{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1168721,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1754870400032,[[807.65,41.38],[807.58,6.73],[807.56,16.21],[807.54,11.51],[807.47,9.41]],[[807.66,33.05],[807.73,12.28],[807.74,20.15],[807.77,0.83],[807.86,13.03]]]
["binance-futures","BNBUSDT",1754870400078,[[807.65,42.7],[807.58,6.73],[807.56,16.21],[807.54,11.26],[807.47,9.41]],[[807.66,33.05],[807.73,12.28],[807.74,20.15],[807.77,0.58],[807.86,13.03]]]
["binance-futures","BNBUSDT",1754870400940,[[807.67,1.69],[807.66,30.13],[807.65,44.85],[807.6,12.55],[807.59,4.69]],[[807.68,7.22],[807.69,0.52],[807.7,4.49],[807.71,0.19],[807.72,7.47]]]
["binance-futures","BNBUSDT",1754870400990,[[807.67,15.78],[807.66,30.61],[807.65,44.85],[807.64,7.47],[807.61,20.76]],[[807.68,7.08],[807.69,0.52],[807.7,4.49],[807.71,0.19],[807.72,7.47]]]
["binance-futures","BNBUSDT",1754870401044,[[807.67,121.77],[807.66,41.27],[807.65,23.87],[807.64,7.47],[807.62,5.08]],[[807.68,0.04],[807.69,0.52],[807.7,4.49],[807.71,0.19],[807.74,11.71]]]
["binance-futures","BNBUSDT",1754870401093,[[807.67,121.93],[807.66,41.27],[807.65,23.87],[807.64,12.54],[807.63,6.76]],[[807.68,0.04],[807.69,0.52],[807.7,4.49],[807.71,0.19],[807.74,11.71]]]
["binance-futures","BNBUSDT",1754870401149,[[807.67,110.83],[807.66,40.65],[807.65,23.69],[807.64,19.3],[807.63,6.76]],[[807.68,7.45],[807.7,4.49],[807.71,0.19],[807.74,9.61],[807.79,1.34]]]
["binance-futures","BNBUSDT",1754870401200,[[807.67,98.18],[807.66,35.6],[807.65,23.69],[807.64,14.23],[807.63,6.76]],[[807.68,6.46],[807.7,4.49],[807.71,0.19],[807.74,9.61],[807.79,1.34]]]
["binance-futures","BNBUSDT",1754870401251,[[807.67,98.21],[807.66,35.6],[807.65,23.69],[807.64,7.47]],[[807.68,6.48],[807.7,4.49],[807.71,0.19],[807.72,7.47],[807.74,9.61]]]
["binance-futures","BNBUSDT",1754870401303,[[807.67,100.21],[807.66,38.0],[807.65,28.76],[807.64,7.47],[807.62,5.07]],[[807.68,6.48],[807.7,4.49],[807.71,0.19],[807.74,9.61],[807.78,0.04]]]
["binance-futures","BNBUSDT",1754870401354,[[807.67,101.42],[807.66,38.0],[807.65,23.73],[807.64,7.47]],[[807.68,6.48],[807.7,4.49],[807.71,0.19],[807.74,9.61],[807.78,0.04]]]
["binance-futures","BNBUSDT",1754870401407,[[807.67,105.18],[807.66,38.0],[807.65,23.74],[807.64,7.47],[807.59,10.26]],[[807.68,11.78],[807.7,4.49],[807.71,0.19],[807.74,9.61],[807.78,0.04]]]
["binance-futures","BNBUSDT",1754870401459,[[807.67,105.18],[807.66,38.0],[807.65,24.92],[807.64,7.47],[807.59,10.26]],[[807.68,8.07],[807.7,4.49],[807.71,0.19],[807.78,0.04],[807.89,26.64]]]
["binance-futures","BNBUSDT",1754870401518,[[807.69,84.4],[807.68,7.47],[807.67,32.03],[807.66,33.31],[807.65,24.92]],[[807.7,0.71],[807.71,0.19],[807.76,0.09],[807.78,0.04],[807.84,0.15]]]
["binance-futures","BNBUSDT",1754870401569,[[807.74,63.67],[807.73,0.02],[807.72,7.47],[807.71,5.24],[807.7,6.49]],[[807.75,2.22],[807.76,0.09],[807.78,0.04],[807.8,1.75],[807.84,7.62]]]
["binance-futures","BNBUSDT",1754870401618,[[807.74,63.71],[807.73,0.06],[807.72,7.47],[807.71,5.24],[807.7,11.56]],[[807.75,2.22],[807.76,0.09],[807.78,0.04],[807.8,1.75],[807.84,7.62]]]
["binance-futures","BNBUSDT",1754870401673,[[807.74,83.16],[807.73,0.06],[807.72,7.47],[807.71,5.24],[807.7,6.49]],[[807.75,2.25],[807.76,0.09],[807.78,0.04],[807.8,1.75],[807.84,7.62]]]
["binance-futures","BNBUSDT",1754870401727,[[807.74,80.84],[807.73,0.06],[807.72,12.54],[807.71,5.24],[807.7,11.56]],[[807.75,2.27],[807.76,0.09],[807.78,1.26],[807.8,9.22],[807.82,0.04]]]
["binance-futures","BNBUSDT",1754870401774,[[807.74,80.84],[807.73,0.06],[807.72,7.47],[807.71,5.24],[807.7,6.49]],[[807.75,9.09],[807.76,0.07],[807.78,1.26],[807.8,9.2],[807.82,0.04]]]
["binance-futures","BNBUSDT",1754870401826,[[807.74,82.05],[807.73,0.06],[807.72,7.47],[807.71,5.24],[807.7,11.56]],[[807.75,2.76],[807.76,0.07],[807.78,1.26],[807.8,9.2],[807.82,0.04]]]
["binance-futures","BNBUSDT",1754870401879,[[807.74,82.09],[807.73,0.06],[807.72,7.47],[807.71,5.24],[807.7,6.49]],[[807.75,9.17],[807.76,0.07],[807.78,1.26],[807.8,9.2],[807.82,0.04]]]
["binance-futures","BNBUSDT",1754870401934,[[807.74,82.13],[807.73,0.06],[807.72,7.53],[807.71,10.31],[807.7,6.49]],[[807.75,9.2],[807.76,0.07],[807.78,1.26],[807.8,9.2],[807.82,0.04]]]
["binance-futures","BNBUSDT",1754870402004,[[807.74,82.13],[807.73,0.06],[807.72,7.53],[807.71,5.24],[807.7,6.49]],[[807.75,11.91],[807.76,0.07],[807.78,1.26],[807.8,9.2],[807.82,0.04]]]
["binance-futures","BNBUSDT",1754870402054,[[807.74,68.96],[807.73,0.06],[807.72,7.53],[807.71,5.01],[807.7,6.49]],[[807.75,27.05],[807.76,0.07],[807.78,1.26],[807.8,9.2],[807.82,0.04]]]
["binance-futures","BNBUSDT",1754870402110,[[807.74,65.55],[807.73,0.06],[807.72,7.53],[807.71,5.01],[807.7,6.49]],[[807.75,26.87],[807.76,0.07],[807.78,1.26],[807.8,9.2],[807.82,0.04]]]
["binance-futures","BNBUSDT",1754870402159,[[807.78,24.21],[807.77,12.54],[807.76,9.39],[807.75,1.21],[807.74,1.55]],[[807.79,10.1],[807.8,2.74],[807.82,0.04],[807.83,0.06],[807.84,7.59]]]
["binance-futures","BNBUSDT",1754870402212,[[807.78,22.69],[807.77,4.69],[807.76,7.47],[807.75,1.21],[807.74,1.51]],[[807.79,5.49],[807.8,2.74],[807.82,0.06],[807.83,0.06],[807.84,7.59]]]
["binance-futures","BNBUSDT",1754870402258,[[807.78,40.04],[807.77,4.69],[807.76,7.47],[807.75,1.21],[807.74,1.22]],[[807.79,20.87],[807.8,2.74],[807.82,0.06],[807.83,0.06],[807.84,7.59]]]
["binance-futures","BNBUSDT",1754870402298,[[807.78,58.85],[807.77,4.69],[807.76,7.47],[807.75,1.21],[807.74,1.22]],[[807.79,20.61],[807.8,2.74],[807.82,0.06],[807.83,0.06],[807.84,7.59]]]
["binance-futures","BNBUSDT",1754870402366,[[807.78,58.88],[807.77,7.12],[807.76,7.47],[807.75,1.21],[807.74,1.22]],[[807.8,0.7],[807.82,0.06],[807.83,0.06],[807.84,7.59],[808.22,6.36]]]
["binance-futures","BNBUSDT",1754870402418,[[807.8,54.3],[807.79,10.32],[807.78,21.89],[807.76,7.47],[807.74,1.22]],[[807.81,2.07],[807.82,0.06],[807.83,0.06],[807.84,0.1],[807.94,7.32]]]
["binance-futures","BNBUSDT",1754870402470,[[807.8,69.93],[807.79,10.32],[807.78,20.43],[807.76,7.47],[807.74,1.34]],[[807.81,2.13],[807.82,0.06],[807.83,0.06],[807.84,0.1],[807.94,7.32]]]
["binance-futures","BNBUSDT",1754870402514,[[807.8,69.13],[807.79,10.32],[807.78,20.43],[807.76,7.47],[807.74,1.34]],[[807.81,2.13],[807.82,0.06],[807.83,0.06],[807.84,0.1],[807.94,7.32]]]
["binance-futures","BNBUSDT",1754870402574,[[807.8,69.74],[807.79,10.32],[807.78,20.31],[807.76,7.47],[807.74,0.3]],[[807.81,2.13],[807.82,0.06],[807.83,0.06],[807.84,0.1],[807.92,8.33]]]
["binance-futures","BNBUSDT",1754870402625,[[807.8,71.64],[807.79,10.39],[807.78,20.27],[807.76,7.47],[807.74,0.3]],[[807.81,2.13],[807.82,0.06],[807.83,0.06],[807.84,0.1],[807.92,8.33]]]
["binance-futures","BNBUSDT",1754870402672,[[807.8,49.13],[807.79,0.07],[807.78,20.27],[807.76,7.47],[807.75,4.69]],[[807.81,13.64],[807.82,0.06],[807.83,0.06],[807.84,0.1],[807.92,8.33]]]
["binance-futures","BNBUSDT",1754870402742,[[807.8,53.76],[807.79,0.07],[807.78,20.02],[807.76,7.47],[807.75,4.69]],[[807.81,5.2],[807.82,0.06],[807.83,0.06],[807.84,0.1],[807.85,7.49]]]
["binance-futures","BNBUSDT",1754870402797,[[807.8,52.25],[807.79,0.07],[807.78,20.01],[807.76,7.47],[807.75,4.69]],[[807.81,11.53],[807.82,0.06],[807.83,0.06],[807.84,0.1],[807.85,7.49]]]
["binance-futures","BNBUSDT",1754870402904,[[807.8,51.29],[807.79,0.07],[807.78,20.01],[807.76,7.47],[807.75,4.69]],[[807.81,18.96],[807.82,0.06],[807.83,0.06],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870403062,[[807.8,49.39],[807.79,0.07],[807.78,20.01],[807.76,7.47],[807.75,4.69]],[[807.81,18.98],[807.82,0.06],[807.83,0.06],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870403114,[[807.8,49.64],[807.79,0.07],[807.78,20.01],[807.76,7.47],[807.75,4.69]],[[807.81,23.53],[807.82,0.06],[807.83,0.06],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870403167,[[807.8,48.18],[807.79,0.07],[807.78,20.01],[807.76,7.47],[807.75,4.69]],[[807.81,28.69],[807.82,0.04],[807.83,0.06],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870403215,[[807.8,45.64],[807.79,2.58],[807.78,20.01],[807.76,7.47],[807.75,5.9]],[[807.81,32.99],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870403284,[[807.8,45.7],[807.79,2.58],[807.78,20.01],[807.76,7.47],[807.75,5.9]],[[807.81,28.67],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870403340,[[807.8,45.71],[807.79,2.58],[807.78,20.0],[807.76,7.47],[807.75,5.9]],[[807.81,28.67],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870403447,[[807.8,51.2],[807.79,2.58],[807.78,20.0],[807.76,7.47],[807.75,5.9]],[[807.81,28.69],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870403502,[[807.8,51.22],[807.79,2.58],[807.78,20.0],[807.76,30.59],[807.75,5.9]],[[807.81,28.69],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870403552,[[807.8,51.26],[807.79,2.58],[807.78,20.0],[807.76,30.59],[807.75,5.9]],[[807.81,30.75],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870403613,[[807.8,51.26],[807.79,2.58],[807.78,20.0],[807.76,30.59],[807.75,5.9]],[[807.81,30.79],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870403665,[[807.8,51.26],[807.79,2.58],[807.78,20.0],[807.76,30.59],[807.75,5.9]],[[807.81,35.87],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870403703,[[807.8,53.17],[807.79,2.58],[807.78,20.0],[807.76,30.59],[807.75,5.9]],[[807.81,35.87],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870403817,[[807.8,53.07],[807.79,2.58],[807.78,20.0],[807.76,30.59],[807.75,5.9]],[[807.81,35.87],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870403940,[[807.8,57.87],[807.79,2.58],[807.78,20.0],[807.76,30.59],[807.75,5.9]],[[807.81,35.79],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870404139,[[807.8,56.73],[807.79,2.58],[807.78,20.0],[807.76,30.59],[807.75,5.9]],[[807.81,35.79],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870404160,[[807.8,58.05],[807.79,2.58],[807.78,20.0],[807.76,30.59],[807.75,5.9]],[[807.81,35.79],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870404240,[[807.8,58.05],[807.79,2.59],[807.78,20.0],[807.76,30.59],[807.75,5.9]],[[807.81,35.79],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870404288,[[807.8,57.8],[807.79,2.59],[807.78,20.0],[807.76,30.59],[807.75,5.9]],[[807.81,36.42],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870404349,[[807.8,59.07],[807.79,2.59],[807.78,20.0],[807.76,30.59],[807.75,5.9]],[[807.81,36.59],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870404409,[[807.8,65.08],[807.79,2.59],[807.78,20.0],[807.76,30.59],[807.75,5.9]],[[807.81,36.83],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870404457,[[807.8,63.22],[807.79,2.59],[807.78,20.0],[807.76,30.59],[807.75,5.9]],[[807.81,36.83],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870404551,[[807.8,65.04],[807.79,2.59],[807.78,20.0],[807.76,30.59],[807.75,5.9]],[[807.81,37.0],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870404693,[[807.8,65.08],[807.79,7.66],[807.78,20.0],[807.76,35.66],[807.75,4.69]],[[807.81,34.62],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870404741,[[807.8,65.08],[807.79,7.66],[807.78,20.0],[807.76,35.66],[807.75,4.69]],[[807.81,35.09],[807.82,7.46],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870404772,[[807.8,65.08],[807.79,2.59],[807.78,20.0],[807.76,30.59],[807.75,4.69]],[[807.81,42.52],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870404872,[[807.8,65.09],[807.79,2.59],[807.78,20.0],[807.76,30.59],[807.75,4.69]],[[807.81,42.69],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870404917,[[807.8,68.37],[807.79,2.59],[807.78,20.0],[807.76,30.59],[807.75,4.69]],[[807.81,60.49],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870404975,[[807.8,68.41],[807.79,2.59],[807.78,20.0],[807.76,30.59],[807.75,4.7]],[[807.81,60.49],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870405018,[[807.8,68.45],[807.79,2.59],[807.78,20.0],[807.76,30.59],[807.75,4.7]],[[807.81,104.19],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870405088,[[807.8,68.45],[807.79,2.59],[807.78,20.0],[807.76,30.59],[807.75,4.7]],[[807.81,104.18],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.53]]]
["binance-futures","BNBUSDT",1754870405139,[[807.8,61.37],[807.79,2.59],[807.78,20.0],[807.77,0.09],[807.76,30.59]],[[807.81,104.2],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,0.53]]]
["binance-futures","BNBUSDT",1754870405186,[[807.8,61.39],[807.79,2.59],[807.78,20.0],[807.77,0.09],[807.76,35.66]],[[807.81,104.2],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,2.18]]]
["binance-futures","BNBUSDT",1754870405244,[[807.8,61.39],[807.79,2.59],[807.78,20.0],[807.77,0.09],[807.76,30.59]],[[807.81,113.8],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,2.18]]]
["binance-futures","BNBUSDT",1754870405289,[[807.8,63.27],[807.79,2.59],[807.78,20.0],[807.77,0.09],[807.76,30.59]],[[807.81,113.74],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,2.18]]]
["binance-futures","BNBUSDT",1754870405354,[[807.8,61.41],[807.79,2.59],[807.78,20.0],[807.77,0.09],[807.76,30.59]],[[807.81,113.73],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,2.18]]]
["binance-futures","BNBUSDT",1754870405405,[[807.8,64.08],[807.79,2.59],[807.78,20.0],[807.77,0.09],[807.76,30.59]],[[807.81,104.27],[807.82,0.04],[807.83,0.08],[807.84,0.1],[807.85,2.18]]]
["binance-futures","BNBUSDT",1754870405453,[[807.8,64.08],[807.79,2.59],[807.78,20.0],[807.77,0.09],[807.76,30.59]],[[807.81,104.29],[807.82,0.07],[807.83,0.08],[807.84,0.1],[807.85,0.53]]]
["binance-futures","BNBUSDT",1754870405519,[[807.8,63.92],[807.79,2.59],[807.78,20.0],[807.77,0.09],[807.76,30.59]],[[807.81,104.29],[807.82,0.07],[807.83,0.08],[807.84,0.1],[807.85,0.53]]]
["binance-futures","BNBUSDT",1754870405572,[[807.8,63.96],[807.79,2.59],[807.78,20.0],[807.77,0.09],[807.76,30.59]],[[807.81,108.22],[807.82,0.07],[807.83,0.08],[807.84,0.1],[807.85,0.53]]]
["binance-futures","BNBUSDT",1754870405634,[[807.8,61.47],[807.79,0.01],[807.78,20.0],[807.77,0.09],[807.76,30.59]],[[807.81,108.81],[807.82,0.07],[807.83,0.08],[807.84,0.1],[807.85,0.53]]]
["binance-futures","BNBUSDT",1754870405692,[],[[807.68,17.51],[807.69,2.11],[807.7,0.23],[807.71,11.33],[807.72,16.25]]]
["binance-futures","BNBUSDT",1754870405742,[[807.59,3.49],[807.57,11.35],[807.56,12.17],[807.54,2.0],[807.52,17.26]],[[807.68,23.25],[807.69,2.11],[807.7,0.23],[807.72,16.25],[807.77,13.68]]]
["binance-futures","BNBUSDT",1754870405794,[[807.54,1.99],[807.53,2.5],[807.52,0.03]],[[807.55,30.75],[807.56,2.23],[807.57,4.51],[807.59,11.5],[807.6,0.02]]]
["binance-futures","BNBUSDT",1754870405844,[[807.54,29.6],[807.52,7.5],[807.47,2.53],[807.45,0.01],[807.43,3.15]],[[807.55,24.88],[807.56,0.23],[807.57,2.14],[807.59,0.23],[807.6,4.71]]]
["binance-futures","BNBUSDT",1754870405893,[[807.54,23.09],[807.52,7.5],[807.5,2.45],[807.47,2.52],[807.45,0.01]],[[807.55,23.79],[807.56,0.23],[807.59,0.23],[807.6,4.71],[807.63,12.16]]]
["binance-futures","BNBUSDT",1754870405949,[[807.54,31.16],[807.52,7.5],[807.5,2.45],[807.49,5.07],[807.47,10.38]],[[807.55,22.51],[807.6,4.71],[807.63,12.16],[807.64,16.52],[807.66,2.72]]]
["binance-futures","BNBUSDT",1754870405993,[[807.54,29.64],[807.52,7.5],[807.5,2.45],[807.49,3.86],[807.48,10.38]],[[807.55,12.78],[807.6,4.71],[807.63,12.16],[807.64,5.23],[807.66,2.72]]]
["binance-futures","BNBUSDT",1754870406048,[[807.54,29.64],[807.52,7.5],[807.5,2.45],[807.49,3.86],[807.48,10.38]],[[807.55,11.3],[807.6,4.71],[807.63,12.16],[807.64,0.23],[807.66,2.72]]]
["binance-futures","BNBUSDT",1754870406100,[[807.54,29.47],[807.52,7.5],[807.5,2.45],[807.49,4.69],[807.48,14.23]],[[807.55,20.8],[807.6,0.02],[807.64,2.33],[807.66,12.27],[807.72,6.13]]]
["binance-futures","BNBUSDT",1754870406155,[[807.54,29.53],[807.52,7.5],[807.5,2.45],[807.49,4.69],[807.48,14.23]],[[807.55,19.77],[807.6,0.02],[807.64,2.33],[807.65,2.14],[807.66,12.27]]]
["binance-futures","BNBUSDT",1754870406209,[[807.54,29.53],[807.52,7.5],[807.5,2.45],[807.49,4.69],[807.48,14.23]],[[807.55,63.52],[807.6,0.02],[807.64,2.33],[807.65,2.14],[807.66,2.72]]]
["binance-futures","BNBUSDT",1754870406259,[[807.54,29.53],[807.52,7.5],[807.5,2.45],[807.49,4.69],[807.48,10.38]],[[807.55,63.48],[807.6,0.02],[807.64,2.33],[807.65,2.14],[807.66,2.72]]]
["binance-futures","BNBUSDT",1754870406294,[[807.54,30.23],[807.52,7.5],[807.5,2.45],[807.49,4.69],[807.48,10.38]],[[807.55,64.13],[807.6,0.02],[807.64,2.33],[807.65,2.14],[807.66,2.72]]]
["binance-futures","BNBUSDT",1754870406364,[[807.54,30.25],[807.52,7.5],[807.5,0.02],[807.49,4.69],[807.48,10.38]],[[807.55,64.48],[807.6,0.02],[807.64,2.33],[807.65,2.14],[807.66,2.72]]]
["binance-futures","BNBUSDT",1754870406418,[[807.54,35.55],[807.52,7.5],[807.5,0.02],[807.49,4.69],[807.48,10.38]],[[807.55,64.49],[807.6,0.02],[807.64,2.33],[807.65,2.14],[807.66,2.72]]]
["binance-futures","BNBUSDT",1754870406462,[[807.54,35.55],[807.52,7.5],[807.5,0.02],[807.49,4.69],[807.48,15.48]],[[807.55,63.86],[807.6,0.02],[807.64,2.33],[807.65,2.14],[807.66,2.72]]]
["binance-futures","BNBUSDT",1754870406518,[[807.54,36.07],[807.52,7.5],[807.5,0.02],[807.49,4.69],[807.48,15.48]],[[807.55,66.13],[807.6,0.02],[807.64,2.33],[807.65,2.14],[807.66,2.72]]]
["binance-futures","BNBUSDT",1754870406572,[[807.54,36.07],[807.52,7.47],[807.5,0.02],[807.49,4.69],[807.48,15.48]],[[807.55,66.39],[807.6,0.02],[807.64,2.33],[807.65,2.14],[807.66,2.72]]]
["binance-futures","BNBUSDT",1754870406603,[[807.54,36.07],[807.52,7.47],[807.5,0.02],[807.49,4.69],[807.48,15.48]],[[807.55,65.66],[807.6,0.02],[807.64,2.33],[807.65,2.14],[807.66,2.72]]]
["binance-futures","BNBUSDT",1754870406678,[[807.54,36.07],[807.52,7.47],[807.5,0.02],[807.49,4.69],[807.48,15.48]],[[807.55,82.8],[807.6,0.02],[807.63,10.31],[807.64,5.3],[807.65,2.14]]]
["binance-futures","BNBUSDT",1754870406728,[[807.54,36.07],[807.52,7.47],[807.5,0.02],[807.49,4.69],[807.48,10.38]],[[807.55,86.92],[807.6,0.02],[807.62,2.34],[807.63,10.31],[807.64,5.3]]]
["binance-futures","BNBUSDT",1754870406785,[[807.54,35.95],[807.52,7.47],[807.5,0.02],[807.48,10.38]],[[807.55,90.87],[807.6,4.71],[807.62,2.34],[807.64,5.3],[807.73,2.31]]]
["binance-futures","BNBUSDT",1754870406831,[[807.54,35.95],[807.52,7.47],[807.5,0.02],[807.48,10.38],[807.34,11.55]],[[807.55,90.87],[807.6,4.71],[807.64,5.3],[807.73,2.31],[807.83,0.28]]]
["binance-futures","BNBUSDT",1754870406886,[[807.54,35.95],[807.52,7.47],[807.5,0.02],[807.48,10.38],[807.45,26.44]],[[807.55,90.53],[807.6,4.71],[807.63,10.25],[807.64,5.3],[807.73,2.31]]]
["binance-futures","BNBUSDT",1754870406939,[[807.54,40.52],[807.52,7.47],[807.5,0.02],[807.48,10.38],[807.46,0.03]],[[807.55,90.51],[807.6,4.71],[807.62,2.33],[807.63,10.25],[807.64,5.3]]]
["binance-futures","BNBUSDT",1754870406992,[[807.54,39.63],[807.52,7.47],[807.5,0.02],[807.48,10.38],[807.46,0.03]],[[807.55,100.07],[807.6,4.71],[807.62,2.33],[807.63,10.25],[807.64,5.3]]]
["binance-futures","BNBUSDT",1754870407043,[[807.54,102.0],[807.52,7.47],[807.5,0.02],[807.48,10.38],[807.46,0.03]],[[807.55,100.07],[807.6,4.71],[807.62,2.33],[807.63,10.25],[807.64,5.3]]]
["binance-futures","BNBUSDT",1754870407110,[[807.54,99.46],[807.52,7.47],[807.5,0.02],[807.48,10.38],[807.46,0.03]],[[807.55,108.5],[807.6,4.71],[807.62,2.33],[807.64,5.3],[807.7,15.63]]]
["binance-futures","BNBUSDT",1754870407158,[[807.54,99.46],[807.52,7.47],[807.5,0.02],[807.48,15.34],[807.46,4.99]],[[807.55,108.56],[807.6,4.71],[807.64,0.23],[807.7,15.63],[810.6,10.74]]]
["binance-futures","BNBUSDT",1754870407221,[[807.54,99.55],[807.52,7.47],[807.5,0.02],[807.48,15.34],[807.46,4.99]],[[807.55,108.56],[807.6,4.71],[807.64,0.23],[807.7,5.32],[807.74,15.25]]]
["binance-futures","BNBUSDT",1754870407272,[[807.54,99.57],[807.52,7.47],[807.5,0.02],[807.48,15.34],[807.46,4.99]],[[807.55,118.05],[807.6,4.71],[807.63,9.96],[807.64,0.23],[807.68,10.02]]]
["binance-futures","BNBUSDT",1754870407326,[[807.54,99.57],[807.52,7.47],[807.5,2.84],[807.48,15.34],[807.46,4.99]],[[807.55,118.05],[807.6,4.71],[807.62,1.53],[807.63,9.96],[807.64,0.23]]]
["binance-futures","BNBUSDT",1754870407393,[[807.54,99.57],[807.52,7.47],[807.5,2.84],[807.48,10.38],[807.46,0.03]],[[807.55,106.73],[807.6,4.71],[807.62,1.53],[807.64,10.42]]]
["binance-futures","BNBUSDT",1754870407440,[[807.54,103.21],[807.52,7.47],[807.5,2.84],[807.49,4.84],[807.48,10.38]],[[807.55,100.16],[807.6,0.02],[807.62,1.53],[807.64,10.42],[807.66,2.72]]]
["binance-futures","BNBUSDT",1754870407495,[[807.54,103.21],[807.52,7.47],[807.5,2.84],[807.49,4.84],[807.48,10.38]],[[807.55,100.16],[807.6,0.02],[807.62,1.53],[807.64,0.23],[807.66,2.72]]]
["binance-futures","BNBUSDT",1754870407522,[[807.54,103.21],[807.52,7.47],[807.5,2.84],[807.49,4.84],[807.48,10.38]],[[807.55,96.57],[807.6,0.02],[807.64,5.3],[807.66,7.79],[807.68,10.02]]]
["binance-futures","BNBUSDT",1754870407607,[[807.54,103.61],[807.52,7.47],[807.5,2.84],[807.49,4.84],[807.48,10.38]],[[807.55,96.23],[807.6,0.02],[807.64,0.23],[807.66,7.79],[807.68,10.02]]]
["binance-futures","BNBUSDT",1754870407939,[[807.54,106.22],[807.52,7.47],[807.5,2.84],[807.49,4.84],[807.48,10.38]],[[807.55,96.19],[807.6,0.97],[807.62,5.07],[807.64,5.3],[807.66,7.79]]]
["binance-futures","BNBUSDT",1754870407976,[[807.54,106.22],[807.52,7.47],[807.5,2.84],[807.49,4.84],[807.48,10.38]],[[807.55,96.19],[807.6,0.97],[807.61,1.56],[807.62,5.07],[807.64,5.3]]]
["binance-futures","BNBUSDT",1754870408051,[[807.54,106.24],[807.52,7.47],[807.5,2.84],[807.49,4.84],[807.48,10.38]],[[807.55,96.19],[807.6,0.97],[807.61,1.56],[807.64,5.3],[807.66,7.79]]]
["binance-futures","BNBUSDT",1754870408108,[[807.54,106.31],[807.52,7.47],[807.5,7.77],[807.49,4.84],[807.48,15.31]],[[807.55,96.19],[807.6,0.97],[807.64,0.23],[807.66,2.72],[807.83,0.26]]]
["binance-futures","BNBUSDT",1754870408160,[[807.54,106.73],[807.52,7.47],[807.5,7.77],[807.49,4.84],[807.48,15.31]],[[807.55,97.74],[807.6,0.97],[807.64,0.23],[807.66,2.72],[807.83,0.26]]]
["binance-futures","BNBUSDT",1754870408207,[[807.54,106.59],[807.52,7.47],[807.5,7.77],[807.49,4.84],[807.48,15.31]],[[807.55,97.74],[807.56,0.46],[807.6,0.97],[807.64,0.23],[807.66,2.72]]]
["binance-futures","BNBUSDT",1754870408275,[[807.75,18.31],[807.74,1.22],[807.72,7.47],[807.71,5.01],[807.69,5.01]],[[807.76,4.0],[807.79,4.84],[807.8,0.02],[807.81,0.32],[807.83,0.06]]]
["binance-futures","BNBUSDT",1754870408326,[[807.75,13.84],[807.72,7.47],[807.71,5.01],[807.69,5.01]],[[807.76,21.64],[807.79,4.84],[807.8,0.02],[807.81,0.32],[807.83,0.06]]]
["binance-futures","BNBUSDT",1754870408376,[[807.75,11.97],[807.72,7.47],[807.71,5.01],[807.69,5.01],[807.65,4.86]],[[807.76,21.58],[807.79,4.84],[807.8,0.02],[807.81,0.32],[807.83,0.06]]]
["binance-futures","BNBUSDT",1754870408429,[[807.75,17.98],[807.72,7.47],[807.71,5.01],[807.69,5.01],[807.65,4.86]],[[807.76,21.58],[807.79,4.84],[807.8,0.02],[807.81,0.32],[807.83,0.06]]]
["binance-futures","BNBUSDT",1754870408515,[[807.75,6.09],[807.72,7.47],[807.71,5.01],[807.69,5.01],[807.65,4.86]],[[807.76,21.61],[807.79,4.84],[807.8,0.02],[807.81,5.39],[807.83,0.06]]]
["binance-futures","BNBUSDT",1754870408583,[[807.75,6.09],[807.72,7.47],[807.71,5.01],[807.69,5.01],[807.65,4.86]],[[807.76,21.61],[807.79,4.84],[807.8,1.63],[807.81,5.39],[807.83,0.06]]]
["binance-futures","BNBUSDT",1754870408636,[[807.75,6.11],[807.72,7.47],[807.69,5.01],[807.65,4.86]],[[807.76,21.61],[807.79,4.84],[807.8,1.63],[807.81,5.39],[807.83,0.06]]]
["binance-futures","BNBUSDT",1754870408682,[[807.75,6.11],[807.72,7.47],[807.69,5.01],[807.65,4.88],[807.59,9.39]],[[807.76,21.59],[807.79,4.84],[807.8,1.63],[807.81,5.39],[807.83,0.06]]]
["binance-futures","BNBUSDT",1754870408740,[[807.75,6.44],[807.72,7.47],[807.69,5.01],[807.65,4.88],[807.59,9.39]],[[807.76,21.94],[807.79,4.84],[807.8,1.63],[807.81,5.39],[807.83,0.06]]]
["binance-futures","BNBUSDT",1754870408801,[[807.75,6.39],[807.72,7.47],[807.67,5.01],[807.65,4.88],[807.64,15.49]],[[807.76,28.98],[807.8,1.63],[807.81,5.39],[807.83,6.26],[807.86,27.06]]]
["binance-futures","BNBUSDT",1754870408850,[[807.75,6.39],[807.67,5.01],[807.65,0.04],[807.64,15.49]],[[807.76,28.98],[807.8,3.79],[807.81,5.39],[807.83,6.26],[807.86,27.06]]]
["binance-futures","BNBUSDT",1754870408909,[[807.75,6.39],[807.67,5.01],[807.65,0.04],[807.64,15.49],[807.38,4.6]],[[807.76,28.96],[807.8,3.79],[807.81,5.39],[807.83,6.26],[807.86,27.06]]]
["binance-futures","BNBUSDT",1754870408968,[[807.75,11.5],[807.67,5.01],[807.65,0.04],[807.64,15.49],[807.6,11.56]],[[807.76,26.61],[807.8,3.79],[807.81,0.32],[807.83,0.06],[807.84,9.66]]]
["binance-futures","BNBUSDT",1754870409015,[[807.75,11.5],[807.67,5.01],[807.65,0.04],[807.64,15.74],[807.6,11.56]],[[807.76,26.41],[807.8,1.63],[807.81,0.32],[807.83,0.06],[807.84,9.66]]]
["binance-futures","BNBUSDT",1754870409062,[[807.75,11.5],[807.67,5.01],[807.65,0.04],[807.64,15.49],[807.6,11.56]],[[807.76,26.41],[807.8,1.63],[807.81,0.32],[807.82,0.47],[807.83,0.06]]]
["binance-futures","BNBUSDT",1754870409126,[[807.75,11.46],[807.67,5.01],[807.65,0.04],[807.64,15.49],[807.6,11.56]],[[807.76,26.41],[807.8,1.63],[807.81,5.39],[807.82,0.47],[807.83,0.06]]]
["binance-futures","BNBUSDT",1754870409177,[[807.75,11.43],[807.67,5.01],[807.65,0.04],[807.64,15.49],[807.6,11.53]],[[807.76,26.42],[807.8,2.92],[807.81,5.39],[807.82,0.47],[807.83,0.06]]]
["binance-futures","BNBUSDT",1754870409220,[[807.75,11.6],[807.67,5.01],[807.65,0.04],[807.64,15.49],[807.6,11.53]],[[807.76,27.42],[807.8,2.92],[807.81,5.39],[807.82,0.47],[807.83,0.06]]]
["binance-futures","BNBUSDT",1754870409295,[[807.75,11.67],[807.67,5.01],[807.65,0.04],[807.64,15.49],[807.6,11.53]],[[807.76,27.6],[807.8,2.92],[807.81,5.39],[807.82,0.47],[807.83,0.06]]]
["binance-futures","BNBUSDT",1754870409362,[[807.75,11.67],[807.67,5.01],[807.65,0.04],[807.64,15.49],[807.6,11.53]],[[807.76,27.6],[807.8,2.92],[807.81,5.39],[807.82,0.47],[807.83,11.06]]]
["binance-futures","BNBUSDT",1754870409407,[[807.75,16.14],[807.67,5.01],[807.65,0.04],[807.64,15.49],[807.6,11.56]],[[807.76,27.6],[807.8,4.41],[807.81,5.39],[807.82,0.47],[807.83,11.06]]]
["binance-futures","BNBUSDT",1754870409514,[[807.75,36.18],[807.72,7.47],[807.67,5.01],[807.65,0.04],[807.64,15.49]],[[807.76,27.6],[807.8,4.41],[807.81,0.32],[807.82,0.47],[807.83,11.06]]]
["binance-futures","BNBUSDT",1754870409571,[[807.75,36.18],[807.72,7.47],[807.67,5.01],[807.65,0.04],[807.64,15.49]],[[807.76,27.6],[807.8,3.25],[807.81,0.32],[807.82,0.47],[807.83,11.06]]]
["binance-futures","BNBUSDT",1754870409742,[[807.75,16.18],[807.72,7.47],[807.67,5.01],[807.65,0.04],[807.64,15.49]],[[807.76,27.69],[807.8,3.25],[807.81,0.32],[807.82,5.54],[807.83,11.06]]]
["binance-futures","BNBUSDT",1754870409859,[[807.75,36.23],[807.72,7.47],[807.67,5.01],[807.65,0.04],[807.64,15.49]],[[807.76,27.69],[807.8,3.25],[807.81,0.32],[807.82,0.47],[807.83,11.06]]]
["binance-futures","BNBUSDT",1754870409909,[[807.75,40.16],[807.72,7.47],[807.67,5.01],[807.65,4.88],[807.64,15.49]],[[807.76,27.69],[807.8,3.25],[807.81,0.32],[807.82,0.47],[807.83,11.06]]]
["binance-futures","BNBUSDT",1754870409954,[[807.75,40.18],[807.72,7.47],[807.67,5.01],[807.65,4.88],[807.64,15.49]],[[807.76,18.15],[807.8,3.25],[807.81,0.32],[807.82,0.47],[807.83,11.06]]]
["binance-futures","BNBUSDT",1754870410009,[[807.75,42.0],[807.72,7.47],[807.67,5.01],[807.65,4.88],[807.64,15.49]],[[807.76,17.92],[807.8,3.25],[807.81,0.31],[807.82,0.47],[807.83,0.06]]]
["binance-futures","BNBUSDT",1754870410065,[[807.75,42.02],[807.72,7.47],[807.67,5.01],[807.66,5.76],[807.65,4.88]],[[807.76,17.92],[807.8,1.6],[807.81,5.15],[807.82,0.47],[807.83,0.06]]]
["binance-futures","BNBUSDT",1754870410112,[[807.75,42.06],[807.72,7.47],[807.71,5.56],[807.67,5.01],[807.66,5.76]],[[807.76,17.92],[807.8,1.6],[807.81,5.49],[807.82,0.47],[807.83,0.06]]]
["binance-futures","BNBUSDT",1754870410169,[[807.75,42.14],[807.72,7.47],[807.71,5.56],[807.67,5.01],[807.66,5.76]],[[807.76,17.92],[807.8,1.6],[807.81,5.49],[807.82,0.47],[807.83,0.06]]]
["binance-futures","BNBUSDT",1754870410219,[[807.75,20.28],[807.72,7.47],[807.71,5.56],[807.67,5.01]],[[807.76,17.92],[807.8,1.6],[807.81,5.49],[807.82,0.47],[807.83,5.13]]]
["binance-futures","BNBUSDT",1754870410262,[[807.75,20.28],[807.72,7.47],[807.71,5.56],[807.67,5.01],[807.61,8.28]],[[807.76,17.92],[807.8,2.94],[807.81,5.49],[807.82,0.47],[807.83,5.13]]]
["binance-futures","BNBUSDT",1754870410333,[[807.75,40.23],[807.72,7.47],[807.71,5.56],[807.67,5.01],[807.64,15.49]],[[807.76,17.86],[807.8,2.94],[807.81,5.49],[807.82,0.47],[807.83,5.13]]]
["binance-futures","BNBUSDT",1754870410384,[[807.75,43.74],[807.72,7.47],[807.71,5.56],[807.67,5.01],[807.64,15.49]],[[807.76,4.95],[807.8,2.94],[807.81,5.49],[807.82,0.47],[807.83,5.13]]]
["binance-futures","BNBUSDT",1754870410434,[[807.75,43.18],[807.72,7.47],[807.71,5.56],[807.67,5.01],[807.64,15.49]],[[807.76,5.2],[807.8,2.94],[807.81,5.49],[807.82,0.47],[807.83,5.13]]]
["binance-futures","BNBUSDT",1754870410484,[[807.75,48.21],[807.72,7.47],[807.71,5.56],[807.67,5.01],[807.64,14.28]],[[807.76,5.2],[807.8,2.94],[807.81,5.49],[807.82,0.47],[807.83,5.13]]]
["binance-futures","BNBUSDT",1754870410541,[[807.75,48.21],[807.72,7.47],[807.71,5.56],[807.68,8.68],[807.67,5.01]],[[807.76,3.59],[807.8,2.94],[807.81,5.49],[807.82,0.47],[807.83,5.13]]]
["binance-futures","BNBUSDT",1754870410590,[[807.8,27.41],[807.76,7.47],[807.75,42.85],[807.72,7.47],[807.71,5.56]],[[807.81,7.15],[807.82,6.53],[807.83,0.06],[807.84,0.1],[807.85,5.14]]]
["binance-futures","BNBUSDT",1754870410645,[[807.8,6.71],[807.76,7.47],[807.75,42.81],[807.72,7.47],[807.71,5.56]],[[807.81,6.99],[807.82,3.77],[807.83,0.06],[807.84,0.1],[807.85,5.14]]]
["binance-futures","BNBUSDT",1754870410697,[[807.8,13.1],[807.76,7.47],[807.75,42.81],[807.72,7.47],[807.71,5.56]],[[807.81,4.02],[807.82,3.77],[807.83,0.06],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870410748,[[807.8,13.58],[807.77,3.47],[807.76,7.47],[807.75,42.29],[807.72,7.47]],[[807.81,4.02],[807.82,2.87],[807.83,0.06],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870410798,[[807.8,15.47],[807.77,3.47],[807.76,7.47],[807.75,42.29],[807.72,7.47]],[[807.81,4.02],[807.82,2.87],[807.83,0.06],[807.84,0.1],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870410852,[[807.8,15.47],[807.77,3.47],[807.76,7.47],[807.75,47.13],[807.72,7.47]],[[807.81,3.45],[807.82,2.5],[807.83,0.06],[807.84,0.08],[807.85,0.07]]]
["binance-futures","BNBUSDT",1754870410921,[[807.8,21.13],[807.77,3.47],[807.76,7.47],[807.75,47.13],[807.72,7.47]],[[807.81,3.47],[807.82,2.5],[807.83,0.06],[807.84,0.08],[807.85,0.09]]]
["binance-futures","BNBUSDT",1754870410976,[[807.8,21.14],[807.77,3.47],[807.76,7.47],[807.75,47.13],[807.72,7.47]],[[807.81,3.47],[807.82,2.5],[807.83,0.06],[807.84,0.08],[807.85,0.09]]]
["binance-futures","BNBUSDT",1754870411090,[[807.8,24.43],[807.76,7.47],[807.75,47.13],[807.72,7.47]],[[807.81,4.02],[807.82,2.52],[807.83,0.08],[807.84,0.08],[807.85,0.09]]]
["binance-futures","BNBUSDT",1754870411131,[[807.8,24.5],[807.76,7.47],[807.75,47.13],[807.72,7.47],[807.64,21.82]],[[807.81,4.4],[807.82,0.09],[807.83,0.08],[807.84,0.08],[807.85,0.09]]]
["binance-futures","BNBUSDT",1754870411193,[[807.8,24.48],[807.76,7.47],[807.75,47.13],[807.72,7.47],[807.64,21.82]],[[807.81,4.72],[807.82,0.09],[807.83,0.08],[807.84,0.08],[807.85,0.09]]]
["binance-futures","BNBUSDT",1754870411244,[[807.8,24.48],[807.76,7.47],[807.75,47.13],[807.72,7.47],[807.65,7.35]],[[807.81,4.18],[807.82,0.09],[807.83,0.08],[807.84,0.08],[807.85,0.09]]]
["binance-futures","BNBUSDT",1754870411298,[[807.8,21.12],[807.78,0.05],[807.76,7.47],[807.75,50.35],[807.72,7.47]],[[807.81,12.51],[807.82,0.09],[807.83,0.08],[807.84,0.08],[807.85,0.09]]]
["binance-futures","BNBUSDT",1754870411325,[[807.8,21.12],[807.78,0.05],[807.76,7.47],[807.75,47.13],[807.72,8.68]],[[807.81,25.42],[807.82,0.09],[807.83,0.08],[807.84,0.08],[807.85,0.09]]]
["binance-futures","BNBUSDT",1754870411400,[[807.8,21.05],[807.78,0.05],[807.76,7.47],[807.75,47.13],[807.72,8.68]],[[807.81,25.14],[807.82,0.09],[807.83,0.08],[807.84,0.08],[807.85,0.09]]]
["binance-futures","BNBUSDT",1754870411453,[[807.8,26.19],[807.78,0.05],[807.76,7.47],[807.75,47.13],[807.72,8.68]],[[807.81,25.79],[807.82,0.09],[807.83,0.08],[807.84,0.08],[807.85,0.09]]]
["binance-futures","BNBUSDT",1754870411575,[[807.8,26.19],[807.78,0.05],[807.76,7.47],[807.75,47.13],[807.72,8.68]],[[807.81,24.42],[807.82,0.09],[807.83,0.08],[807.84,0.08],[807.85,0.09]]]
["binance-futures","BNBUSDT",1754870411629,[[807.8,26.72],[807.78,0.05],[807.76,7.47],[807.75,47.13],[807.72,8.68]],[[807.81,26.02],[807.82,0.09],[807.83,0.08],[807.84,0.08],[807.85,0.09]]]
["binance-futures","BNBUSDT",1754870411762,[[807.8,26.72],[807.78,0.05],[807.76,7.47],[807.75,47.13],[807.72,8.68]],[[807.81,26.05],[807.82,0.09],[807.83,0.08],[807.84,0.08],[807.85,0.09]]]
["binance-futures","BNBUSDT",1754870411872,[[807.8,26.72],[807.78,0.05],[807.76,7.47],[807.75,47.13],[807.72,8.68]],[[807.81,25.83],[807.82,0.09],[807.83,0.08],[807.84,0.08],[807.85,0.09]]]
["binance-futures","BNBUSDT",1754870411942,[[807.8,30.17],[807.78,0.05],[807.76,7.47],[807.75,47.13],[807.72,8.68]],[[807.81,25.85],[807.82,0.09],[807.83,0.08],[807.84,0.08],[807.85,0.09]]]
["binance-futures","BNBUSDT",1754870411995,[[807.8,29.66],[807.78,0.05],[807.76,7.47],[807.75,47.13],[807.72,8.68]],[[807.81,25.85],[807.82,0.09],[807.83,0.08],[807.84,0.08],[807.85,0.09]]]
["binance-futures","BNBUSDT",1754870412054,[[807.87,9.25],[807.85,5.01],[807.84,7.48],[807.83,0.31],[807.81,8.61]],[[807.88,5.23],[807.89,11.17],[807.92,5.56],[807.93,7.93],[807.94,7.32]]]
["binance-futures","BNBUSDT",1754870412108,[[807.87,14.26],[807.85,5.01],[807.84,7.48],[807.83,0.31],[807.81,8.61]],[[807.88,5.82],[807.89,11.19],[807.92,5.56],[807.93,7.93],[807.94,7.32]]]
["binance-futures","BNBUSDT",1754870412153,[[807.87,36.33],[807.86,3.23],[807.85,5.01],[807.84,7.48],[807.81,5.01]],[[807.88,7.07],[807.89,11.19],[807.92,2.32],[807.93,7.93],[807.94,7.32]]]
["binance-futures","BNBUSDT",1754870412213,[[807.87,36.33],[807.86,3.23],[807.85,5.01],[807.84,7.48],[807.81,5.01]],[[807.88,5.34],[807.89,11.19],[807.92,2.32],[807.93,7.93],[807.94,7.32]]]
["binance-futures","BNBUSDT",1754870412266,[[807.87,36.83],[807.86,3.23],[807.85,5.01],[807.84,7.48],[807.81,5.01]],[[807.88,5.38],[807.89,11.19],[807.92,2.32],[807.93,7.93],[807.94,11.96]]]
["binance-futures","BNBUSDT",1754870412377,[[807.87,34.27],[807.86,3.23],[807.85,5.01],[807.84,7.48],[807.81,5.01]],[[807.88,6.12],[807.89,11.19],[807.92,2.32],[807.93,7.93],[807.94,11.96]]]
["binance-futures","BNBUSDT",1754870412424,[[807.87,33.32],[807.86,3.23],[807.85,5.01],[807.84,7.48],[807.81,5.01]],[[807.88,6.12],[807.89,11.19],[807.92,2.32],[807.93,7.93],[807.94,11.96]]]
["binance-futures","BNBUSDT",1754870412533,[[807.87,35.96],[807.86,3.23],[807.85,5.01],[807.84,7.48],[807.81,5.01]],[[807.88,8.46],[807.89,11.19],[807.92,5.63],[807.93,7.93],[807.94,11.96]]]
["binance-futures","BNBUSDT",1754870412580,[[807.87,35.93],[807.86,3.23],[807.85,5.01],[807.84,7.48],[807.81,5.01]],[[807.88,5.68],[807.89,11.19],[807.92,5.63],[807.93,7.93],[807.94,11.96]]]
["binance-futures","BNBUSDT",1754870412653,[[807.91,78.12],[807.88,7.47],[807.87,27.59],[807.86,4.84],[807.85,5.01]],[[807.92,0.35],[807.93,7.91],[807.94,2.48],[807.95,0.12],[807.96,9.7]]]
["binance-futures","BNBUSDT",1754870412706,[[807.91,78.49],[807.88,7.47],[807.87,27.59],[807.86,4.84],[807.85,5.01]],[[807.92,0.38],[807.93,7.91],[807.94,2.5],[807.95,0.12],[807.96,0.01]]]
["binance-futures","BNBUSDT",1754870412757,[],[[807.81,18.27],[807.84,7.48],[807.85,4.84],[807.88,17.32],[807.89,11.74]]]
["binance-futures","BNBUSDT",1754870412809,[[807.8,6.39],[807.71,7.45],[807.7,2.5],[807.69,24.01],[807.68,7.5]],[[807.81,17.53],[807.84,7.48],[807.85,4.84],[807.88,17.32],[807.89,21.26]]]
["binance-futures","BNBUSDT",1754870412857,[[807.71,7.45],[807.7,2.5],[807.69,1.21],[807.68,7.5]],[[807.76,41.09],[807.77,20.0],[807.8,19.22],[807.81,16.48],[807.84,7.48]]]
["binance-futures","BNBUSDT",1754870412907,[[807.75,33.08],[807.71,7.45],[807.7,0.02],[807.69,1.2],[807.68,7.5]],[[807.76,9.36],[807.77,20.0],[807.8,7.48],[807.81,9.85],[807.84,17.33]]]
["binance-futures","BNBUSDT",1754870412963,[[807.75,32.46],[807.71,7.45],[807.7,0.02],[807.69,1.2],[807.68,7.5]],[[807.76,11.22],[807.77,20.0],[807.8,7.48],[807.81,9.85],[807.84,17.33]]]
["binance-futures","BNBUSDT",1754870413012,[[807.75,33.08],[807.71,7.45],[807.7,0.02],[807.69,1.2],[807.68,7.5]],[[807.76,11.22],[807.77,20.0],[807.8,7.48],[807.81,9.85],[807.84,17.33]]]
["binance-futures","BNBUSDT",1754870413066,[[807.75,33.08],[807.72,13.53],[807.71,7.45],[807.7,0.02],[807.69,1.2]],[[807.76,11.22],[807.77,20.0],[807.8,7.48],[807.81,9.85],[807.84,17.33]]]
["binance-futures","BNBUSDT",1754870413144,[[807.75,32.68],[807.72,13.53],[807.71,7.45],[807.7,0.61],[807.69,1.2]],[[807.76,11.24],[807.77,20.0],[807.8,7.48],[807.81,9.85],[807.84,17.33]]]
["binance-futures","BNBUSDT",1754870413221,[[807.75,32.68],[807.72,13.53],[807.71,7.45],[807.7,0.61],[807.69,1.2]],[[807.76,11.3],[807.77,20.0],[807.8,7.48],[807.81,9.85],[807.84,7.51]]]
["binance-futures","BNBUSDT",1754870413281,[[807.75,32.77],[807.72,13.53],[807.71,7.45],[807.7,0.61],[807.69,1.2]],[[807.76,11.3],[807.77,20.0],[807.8,7.48],[807.81,9.85],[807.84,7.51]]]
["binance-futures","BNBUSDT",1754870413405,[[807.75,32.77],[807.72,13.53],[807.71,7.45],[807.7,0.61],[807.69,1.2]],[[807.76,11.3],[807.77,20.02],[807.8,7.48],[807.81,9.85],[807.82,7.42]]]
["binance-futures","BNBUSDT",1754870413466,[[807.75,33.35],[807.72,13.53],[807.71,7.45],[807.7,0.61],[807.69,1.2]],[[807.76,9.44],[807.77,20.02],[807.8,7.48],[807.81,9.85],[807.82,7.42]]]
["binance-futures","BNBUSDT",1754870413514,[[807.75,33.39],[807.72,13.53],[807.71,7.45],[807.7,0.61],[807.69,1.2]],[[807.76,9.7],[807.77,20.02],[807.8,7.48],[807.81,9.85],[807.82,7.42]]]
["binance-futures","BNBUSDT",1754870413629,[[807.75,32.89],[807.72,13.53],[807.71,18.11],[807.7,5.45],[807.69,1.2]],[[807.76,11.58],[807.77,20.02],[807.8,7.48],[807.81,5.01],[807.82,12.1]]]
["binance-futures","BNBUSDT",1754870413682,[[807.75,33.51],[807.72,13.53],[807.71,18.11],[807.7,5.45],[807.69,1.2]],[[807.76,11.55],[807.77,20.02],[807.8,7.48],[807.81,5.01],[807.82,7.42]]]
["binance-futures","BNBUSDT",1754870413734,[[807.75,33.81],[807.72,13.53],[807.71,18.11],[807.7,5.45],[807.69,1.2]],[[807.76,9.74],[807.77,20.02],[807.8,7.48],[807.81,5.01],[807.82,7.42]]]
["binance-futures","BNBUSDT",1754870413787,[],[[807.6,48.11],[807.61,10.08],[807.63,6.12],[807.64,12.31],[807.65,12.21]]]
["binance-futures","BNBUSDT",1754870413840,[[807.58,0.97],[807.54,83.45],[807.51,3.26],[807.46,0.03],[807.45,1.82]],[[807.59,28.01],[807.6,14.01],[807.61,10.08],[807.63,5.24],[807.64,12.31]]]
["binance-futures","BNBUSDT",1754870413893,[[807.54,83.48],[807.52,0.03],[807.51,3.26],[807.5,0.02],[807.49,0.39]],[[807.55,25.95],[807.56,29.06],[807.57,10.15],[807.6,19.75],[807.61,10.08]]]
["binance-futures","BNBUSDT",1754870413944,[[807.54,83.48],[807.52,0.03],[807.51,3.26],[807.5,0.02],[807.49,0.39]],[[807.55,25.95],[807.56,29.06],[807.57,10.15],[807.59,7.42],[807.6,12.33]]]
["binance-futures","BNBUSDT",1754870414049,[[807.54,83.56],[807.52,0.03],[807.51,3.26],[807.5,0.02],[807.49,0.47]],[[807.55,25.55],[807.56,17.32],[807.57,5.23],[807.59,7.42],[807.6,12.33]]]
["binance-futures","BNBUSDT",1754870414095,[[807.54,83.56],[807.52,0.03],[807.51,3.26],[807.5,0.02],[807.49,0.47]],[[807.55,25.54],[807.56,17.32],[807.57,0.23],[807.59,7.42],[807.6,12.33]]]
["binance-futures","BNBUSDT",1754870414155,[[807.54,77.89],[807.52,0.03],[807.51,3.26],[807.5,0.02],[807.49,0.47]],[[807.55,25.54],[807.56,17.32],[807.57,0.23],[807.59,7.42],[807.6,12.33]]]
["binance-futures","BNBUSDT",1754870414269,[[807.54,77.93],[807.52,0.03],[807.51,3.26],[807.5,0.02],[807.49,0.47]],[[807.55,25.62],[807.56,17.32],[807.57,0.23],[807.59,7.42],[807.6,12.33]]]
["binance-futures","BNBUSDT",1754870414299,[[807.54,77.93],[807.52,0.03],[807.51,3.26],[807.5,0.02],[807.49,0.47]],[[807.55,23.42],[807.56,17.32],[807.57,0.23],[807.59,7.42],[807.6,12.33]]]
["binance-futures","BNBUSDT",1754870414448,[[807.54,77.89],[807.52,0.03],[807.51,3.26],[807.5,0.02],[807.49,0.47]],[[807.55,28.09],[807.56,17.32],[807.57,0.23],[807.6,12.33],[807.65,0.26]]]
["binance-futures","BNBUSDT",1754870414496,[[807.54,77.89],[807.52,0.03],[807.51,3.26],[807.5,0.02],[807.49,0.47]],[[807.55,32.61],[807.56,17.32],[807.57,0.23],[807.6,12.33],[807.65,0.26]]]
["binance-futures","BNBUSDT",1754870414670,[[807.54,72.63],[807.52,0.03],[807.51,3.26],[807.5,0.02],[807.49,0.47]],[[807.55,28.11],[807.56,17.32],[807.57,0.23],[807.6,12.33],[807.65,0.26]]]
["binance-futures","BNBUSDT",1754870414795,[[807.54,72.63],[807.52,0.03],[807.51,3.26],[807.5,0.02],[807.49,0.47]],[[807.55,52.15],[807.56,17.32],[807.57,0.23],[807.6,12.33],[807.65,0.26]]]
["binance-futures","BNBUSDT",1754870414967,[[807.54,72.68],[807.52,0.03],[807.51,3.26],[807.5,0.02],[807.49,0.47]],[[807.55,52.15],[807.56,17.32],[807.57,0.23],[807.6,12.33],[807.65,0.26]]]
["binance-futures","BNBUSDT",1754870415030,[[807.54,72.7],[807.52,0.03],[807.51,3.26],[807.5,0.02],[807.49,0.47]],[[807.55,52.15],[807.56,17.32],[807.57,0.23],[807.6,12.33],[807.65,0.26]]]
["binance-futures","BNBUSDT",1754870415084,[[807.54,72.71],[807.52,0.03],[807.51,3.26],[807.5,0.02],[807.49,0.47]],[[807.55,52.15],[807.56,17.32],[807.57,0.23],[807.6,12.33],[807.65,0.26]]]
["binance-futures","BNBUSDT",1754870415156,[[807.54,68.1],[807.52,0.03],[807.51,3.26],[807.5,0.02],[807.49,0.47]],[[807.55,52.15],[807.56,17.32],[807.57,0.23],[807.6,12.33],[807.64,19.46]]]
["binance-futures","BNBUSDT",1754870415212,[[807.54,68.23],[807.52,0.03],[807.51,3.26],[807.5,0.02],[807.49,0.47]],[[807.55,52.15],[807.56,17.32],[807.57,0.23],[807.6,12.33],[807.64,19.46]]]
["binance-futures","BNBUSDT",1754870415244,[[807.54,71.34],[807.52,0.03],[807.51,3.26],[807.5,0.02],[807.49,0.47]],[[807.55,52.15],[807.56,17.32],[807.57,0.23],[807.6,12.33],[807.64,19.46]]]
["binance-futures","BNBUSDT",1754870415356,[[807.54,71.38],[807.52,0.03],[807.51,3.26],[807.5,1.36],[807.49,0.47]],[[807.55,51.71],[807.56,17.32],[807.57,0.23],[807.6,12.33],[807.64,19.46]]]
["binance-futures","BNBUSDT",1754870415410,[[807.54,71.38],[807.52,0.03],[807.51,3.26],[807.5,1.36],[807.49,0.47]],[[807.55,51.71],[807.56,17.32],[807.57,0.23],[807.6,12.33],[807.64,19.46]]]
["binance-futures","BNBUSDT",1754870415454,[[807.54,72.02],[807.52,0.03],[807.51,3.26],[807.5,1.36],[807.49,0.47]],[[807.55,45.24],[807.56,17.32],[807.57,0.23],[807.6,12.33],[807.64,19.46]]]
["binance-futures","BNBUSDT",1754870415525,[[807.54,72.9],[807.52,0.03],[807.51,3.26],[807.5,1.36],[807.49,0.47]],[[807.55,45.24],[807.56,17.32],[807.57,0.23],[807.59,1.85],[807.6,12.33]]]
["binance-futures","BNBUSDT",1754870415667,[[807.54,70.18],[807.52,0.03],[807.51,3.26],[807.5,1.36],[807.49,0.47]],[[807.55,45.24],[807.56,17.32],[807.57,0.23],[807.59,1.85],[807.6,12.33]]]
["binance-futures","BNBUSDT",1754870415701,[[807.54,89.78],[807.52,0.03],[807.51,3.26],[807.5,1.36],[807.49,0.47]],[[807.55,42.73],[807.56,17.32],[807.59,1.85],[807.6,12.33],[807.64,14.43]]]
["binance-futures","BNBUSDT",1754870415774,[[807.54,89.78],[807.52,0.03],[807.51,3.26],[807.5,1.36],[807.49,0.47]],[[807.55,42.16],[807.56,17.32],[807.59,1.85],[807.6,12.33],[807.61,9.94]]]
["binance-futures","BNBUSDT",1754870415828,[[807.54,91.72],[807.52,0.03],[807.51,3.26],[807.5,1.36],[807.49,0.47]],[[807.55,34.46],[807.56,17.32],[807.59,1.85],[807.6,12.33],[807.61,9.94]]]
["binance-futures","BNBUSDT",1754870415929,[[807.54,99.58],[807.52,0.03],[807.51,3.26],[807.5,1.36],[807.49,0.47]],[[807.55,34.46],[807.56,17.32],[807.59,1.85],[807.6,12.33],[807.61,7.63]]]
["binance-futures","BNBUSDT",1754870415993,[[807.54,99.58],[807.52,0.03],[807.51,3.26],[807.5,1.36],[807.49,0.47]],[[807.55,42.13],[807.56,17.32],[807.59,1.85],[807.6,12.33],[807.61,7.63]]]
["binance-futures","BNBUSDT",1754870416044,[[807.54,99.58],[807.52,0.03],[807.51,3.26],[807.5,1.36],[807.49,0.47]],[[807.55,34.97],[807.56,17.32],[807.59,1.85],[807.6,12.33],[807.61,7.63]]]
["binance-futures","BNBUSDT",1754870416101,[[807.54,99.79],[807.52,0.03],[807.51,3.26],[807.5,1.36],[807.49,0.47]],[[807.55,15.42],[807.59,1.85],[807.6,12.33],[807.61,7.63],[807.66,2.47]]]
["binance-futures","BNBUSDT",1754870416154,[[807.54,99.79],[807.52,4.53],[807.51,3.26],[807.5,5.86],[807.49,9.6]],[[807.55,7.84],[807.59,1.85],[807.6,7.49],[807.61,7.63],[807.65,1.41]]]
["binance-futures","BNBUSDT",1754870416195,[[807.54,96.77],[807.52,4.53],[807.51,3.26],[807.5,5.86],[807.49,9.6]],[[807.55,7.84],[807.6,7.49],[807.61,7.63],[807.65,1.41],[807.68,7.73]]]
["binance-futures","BNBUSDT",1754870416258,[[807.54,96.77],[807.52,4.53],[807.51,3.26],[807.5,5.86],[807.49,9.6]],[[807.55,7.87],[807.6,7.49],[807.61,7.63],[807.65,1.41],[807.68,7.73]]]
["binance-futures","BNBUSDT",1754870416284,[[807.54,96.77],[807.52,4.53],[807.51,3.26],[807.5,5.86],[807.49,9.6]],[[807.55,7.89],[807.6,7.49],[807.61,7.63],[807.65,1.41],[807.68,7.73]]]
["binance-futures","BNBUSDT",1754870416412,[[807.54,101.99],[807.52,4.53],[807.51,3.26],[807.5,5.86],[807.49,9.6]],[[807.55,7.89],[807.6,7.49],[807.61,7.63],[807.65,1.41],[807.68,7.73]]]
["binance-futures","BNBUSDT",1754870416453,[[807.54,101.99],[807.52,4.53],[807.51,3.26],[807.5,5.86],[807.49,9.6]],[[807.55,7.38],[807.6,7.49],[807.61,7.63],[807.65,1.41],[807.68,7.73]]]
["binance-futures","BNBUSDT",1754870416510,[[807.54,102.03],[807.52,4.53],[807.51,3.26],[807.5,5.86],[807.49,9.6]],[[807.55,7.51],[807.6,7.49],[807.61,7.63],[807.65,1.41],[807.68,7.73]]]
["binance-futures","BNBUSDT",1754870416595,[[807.54,102.03],[807.52,4.53],[807.51,3.26],[807.5,5.86],[807.49,9.6]],[[807.55,6.77],[807.6,0.02],[807.61,2.62],[807.65,1.41],[807.68,7.73]]]
["binance-futures","BNBUSDT",1754870416655,[[807.54,102.03],[807.52,4.53],[807.51,3.26],[807.5,5.86],[807.49,9.6]],[[807.55,6.77],[807.6,0.02],[807.61,2.62],[807.65,1.41],[807.68,7.5]]]
["binance-futures","BNBUSDT",1754870416711,[[807.54,102.03],[807.52,4.53],[807.51,3.26],[807.5,5.86],[807.49,10.81]],[[807.55,6.77],[807.6,0.02],[807.61,2.62],[807.65,1.41],[807.68,7.5]]]
["binance-futures","BNBUSDT",1754870416872,[[807.54,102.03],[807.52,4.53],[807.51,3.26],[807.5,5.86],[807.49,10.81]],[[807.55,6.55],[807.6,0.02],[807.61,2.62],[807.65,1.41],[807.68,7.5]]]
["binance-futures","BNBUSDT",1754870416922,[[807.54,106.6],[807.52,4.53],[807.51,3.26],[807.5,5.86],[807.49,10.81]],[[807.55,6.55],[807.6,0.02],[807.61,2.62],[807.65,1.41],[807.68,7.5]]]
["binance-futures","BNBUSDT",1754870416999,[[807.54,106.6],[807.52,4.53],[807.51,3.26],[807.5,5.86],[807.49,10.81]],[[807.55,6.57],[807.6,0.02],[807.61,2.62],[807.65,1.41],[807.68,7.5]]]
["binance-futures","BNBUSDT",1754870417044,[[807.54,106.6],[807.52,0.03],[807.51,3.26],[807.5,1.36],[807.49,10.81]],[[807.55,6.57],[807.6,7.49],[807.61,2.62],[807.65,1.41],[807.66,2.47]]]
["binance-futures","BNBUSDT",1754870417105,[[807.54,106.64],[807.52,0.03],[807.51,3.26],[807.5,1.36],[807.49,6.52]],[[807.55,5.66],[807.6,7.49],[807.61,2.62],[807.65,1.41],[807.66,2.47]]]
["binance-futures","BNBUSDT",1754870417140,[[807.54,111.61],[807.52,0.03],[807.5,1.36],[807.49,6.52]],[[807.55,2.07],[807.6,0.02],[807.61,2.62],[807.65,1.4],[807.66,2.47]]]
["binance-futures","BNBUSDT",1754870417224,[[807.54,111.61],[807.52,0.03],[807.5,1.36],[807.49,6.52],[807.22,16.73]],[[807.55,2.07],[807.6,0.02],[807.61,2.62],[807.65,1.4],[807.73,3.85]]]
["binance-futures","BNBUSDT",1754870417284,[[807.54,111.61],[807.52,0.03],[807.5,1.36],[807.49,6.52],[807.34,15.34]],[[807.55,2.07],[807.6,0.02],[807.61,2.62],[807.65,1.4],[807.73,3.85]]]
["binance-futures","BNBUSDT",1754870417355,[[807.54,111.61],[807.52,0.03],[807.5,1.36],[807.49,6.52],[807.48,21.49]],[[807.55,1.84],[807.6,0.02],[807.61,2.62],[807.65,1.4],[807.73,3.85]]]
["binance-futures","BNBUSDT",1754870417414,[[807.61,70.58],[807.6,8.21],[807.59,5.01],[807.56,7.47],[807.55,10.59]],[[807.62,7.4],[807.63,3.29],[807.64,9.59],[807.7,1.92],[807.71,4.84]]]
["binance-futures","BNBUSDT",1754870417467,[[807.61,69.85],[807.6,8.21],[807.59,5.01],[807.56,7.86],[807.55,10.59]],[[807.62,7.4],[807.63,3.29],[807.64,9.59],[807.7,1.92],[807.71,4.84]]]
["binance-futures","BNBUSDT",1754870417517,[[807.61,69.88],[807.6,8.21],[807.59,5.01],[807.56,12.71],[807.55,10.59]],[[807.62,3.85],[807.63,3.29],[807.64,9.59],[807.7,1.92],[807.71,4.84]]]
["binance-futures","BNBUSDT",1754870417567,[[807.61,69.88],[807.6,8.21],[807.59,5.01],[807.56,12.71],[807.55,10.59]],[[807.62,3.85],[807.63,3.29],[807.64,2.12],[807.7,1.92],[807.71,4.84]]]
["binance-futures","BNBUSDT",1754870417620,[[807.63,68.77],[807.61,11.29],[807.6,8.21],[807.59,5.01],[807.56,12.71]],[[807.64,5.78],[807.7,1.92],[807.71,4.84],[807.74,0.03],[807.8,9.55]]]
["binance-futures","BNBUSDT",1754870417674,[[807.63,7.8],[807.61,8.73],[807.6,7.49],[807.59,5.01],[807.56,12.71]],[[807.64,41.57],[807.7,1.92],[807.71,4.84],[807.72,11.55],[807.74,4.11]]]
["binance-futures","BNBUSDT",1754870417725,[[807.62,6.93],[807.61,3.72],[807.6,7.49],[807.59,5.01],[807.56,7.86]],[[807.63,29.12],[807.64,29.25],[807.7,1.92],[807.71,4.84],[807.72,11.55]]]
["binance-futures","BNBUSDT",1754870417772,[[807.62,6.96],[807.61,3.72],[807.6,7.49],[807.59,5.01],[807.56,7.86]],[[807.63,29.15],[807.64,29.25],[807.7,1.92],[807.71,4.84],[807.72,11.55]]]
["binance-futures","BNBUSDT",1754870417935,[[807.62,9.92],[807.61,3.72],[807.6,7.49],[807.59,5.01],[807.56,7.86]],[[807.63,29.11],[807.64,29.25],[807.7,1.92],[807.71,4.84],[807.72,11.55]]]
["binance-futures","BNBUSDT",1754870418031,[[807.62,9.92],[807.61,3.72],[807.6,7.49],[807.59,5.01],[807.57,1.89]],[[807.63,29.14],[807.64,29.25],[807.7,1.92],[807.71,4.84],[807.72,11.55]]]
["binance-futures","BNBUSDT",1754870418066,[[807.62,9.92],[807.61,4.21],[807.6,7.49],[807.59,5.01],[807.57,1.89]],[[807.63,29.14],[807.64,29.25],[807.7,1.92],[807.71,4.84],[807.72,11.55]]]
["binance-futures","BNBUSDT",1754870418143,[[807.62,10.61],[807.61,4.21],[807.6,7.49],[807.59,5.01],[807.57,6.74]],[[807.63,18.78],[807.64,29.25],[807.7,1.92],[807.71,4.84],[807.72,11.55]]]
["binance-futures","BNBUSDT",1754870418194,[[807.62,15.58],[807.61,4.21],[807.6,7.49],[807.59,5.01],[807.57,6.74]],[[807.63,5.9],[807.64,29.25],[807.7,1.92],[807.71,4.84],[807.72,7.47]]]
["binance-futures","BNBUSDT",1754870418238,[[807.62,15.58],[807.61,4.21],[807.6,7.49],[807.59,5.01],[807.57,6.74]],[[807.63,5.91],[807.64,29.25],[807.7,1.92],[807.71,4.84],[807.72,7.47]]]
["binance-futures","BNBUSDT",1754870418324,[[807.62,15.69],[807.61,4.21],[807.6,7.49],[807.59,5.01],[807.57,6.74]],[[807.63,6.72],[807.64,29.25],[807.7,1.92],[807.71,4.84],[807.72,7.47]]]
["binance-futures","BNBUSDT",1754870418384,[[807.62,15.82],[807.61,4.21],[807.6,7.49],[807.59,5.01],[807.57,6.74]],[[807.63,38.86],[807.64,29.25],[807.7,1.92],[807.71,4.84],[807.72,7.47]]]
["binance-futures","BNBUSDT",1754870418433,[[807.62,15.2],[807.61,4.21],[807.6,7.49],[807.59,5.01],[807.57,6.74]],[[807.63,38.99],[807.64,29.25],[807.65,1.54],[807.7,1.92],[807.71,4.84]]]
["binance-futures","BNBUSDT",1754870418548,[[807.62,15.22],[807.61,4.21],[807.6,7.49],[807.59,5.01],[807.57,6.74]],[[807.63,38.99],[807.64,29.25],[807.65,1.54],[807.7,1.92],[807.71,4.84]]]
["binance-futures","BNBUSDT",1754870418603,[[807.62,10.21],[807.61,4.21],[807.6,7.49],[807.59,5.01],[807.57,1.89]],[[807.63,50.13],[807.64,29.25],[807.65,4.54],[807.68,11.5],[807.7,5.92]]]
["binance-futures","BNBUSDT",1754870418672,[[807.62,10.21],[807.61,4.21],[807.6,7.49],[807.59,5.01],[807.57,1.89]],[[807.63,50.13],[807.64,31.66],[807.65,7.01],[807.68,11.5],[807.7,5.92]]]
["binance-futures","BNBUSDT",1754870418731,[[807.62,10.21],[807.61,4.21],[807.6,7.49],[807.59,5.01],[807.57,1.89]],[[807.63,50.13],[807.64,31.66],[807.65,8.97],[807.68,11.5],[807.7,5.92]]]
["binance-futures","BNBUSDT",1754870419004,[[807.62,12.27],[807.61,4.21],[807.6,7.49],[807.59,5.01],[807.57,1.89]],[[807.63,50.13],[807.64,38.64],[807.65,8.97],[807.68,7.5],[807.7,5.92]]]
["binance-futures","BNBUSDT",1754870419054,[[807.62,12.23],[807.61,4.21],[807.6,7.49],[807.59,5.01],[807.58,1.55]],[[807.63,50.11],[807.64,38.64],[807.65,8.97],[807.68,7.5],[807.7,5.92]]]
["binance-futures","BNBUSDT",1754870419139,[[807.62,12.23],[807.61,4.21],[807.6,7.49],[807.59,5.01],[807.58,1.55]],[[807.63,50.11],[807.64,38.66],[807.65,8.97],[807.68,7.5],[807.7,5.92]]]
["binance-futures","BNBUSDT",1754870419248,[[807.62,12.24],[807.61,4.21],[807.6,7.49],[807.59,5.01],[807.58,1.55]],[[807.63,50.1],[807.64,38.66],[807.65,8.97],[807.68,7.5],[807.7,5.92]]]
["binance-futures","BNBUSDT",1754870419305,[[807.62,12.28],[807.61,4.21],[807.6,7.49],[807.59,5.01],[807.58,1.55]],[[807.63,50.44],[807.64,38.66],[807.65,8.97],[807.68,7.5],[807.7,1.92]]]
["binance-futures","BNBUSDT",1754870419376,[[807.62,12.28],[807.61,4.13],[807.6,7.49],[807.59,5.01],[807.58,1.55]],[[807.63,50.44],[807.64,38.66],[807.65,12.67],[807.68,7.5],[807.7,1.92]]]
["binance-futures","BNBUSDT",1754870419432,[[807.62,12.28],[807.61,4.13],[807.6,7.49],[807.59,5.01],[807.58,1.55]],[[807.63,50.44],[807.64,38.66],[807.65,12.67],[807.68,7.5],[807.69,4.0]]]
["binance-futures","BNBUSDT",1754870419459,[[807.62,12.28],[807.61,4.13],[807.6,7.49],[807.59,5.01],[807.58,1.55]],[[807.63,50.45],[807.64,38.66],[807.65,12.67],[807.68,7.5],[807.69,4.0]]]
["binance-futures","BNBUSDT",1754870419535,[[807.62,12.28],[807.61,4.13],[807.6,7.49],[807.59,5.01],[807.58,1.55]],[[807.63,50.59],[807.64,38.66],[807.65,13.71],[807.68,7.5],[807.69,4.62]]]
["binance-futures","BNBUSDT",1754870419769,[],[[807.49,25.74],[807.51,8.94],[807.52,12.21],[807.53,11.74],[807.54,26.15]]]
["binance-futures","BNBUSDT",1754870419821,[[807.48,20.88],[807.43,1.24],[807.42,5.98],[807.41,2.01],[807.37,2.4]],[[807.49,35.98],[807.51,5.24],[807.52,12.21],[807.53,11.74],[807.54,23.78]]]
["binance-futures","BNBUSDT",1754870419872,[[807.48,20.92],[807.43,3.14],[807.42,5.98],[807.41,2.01],[807.37,2.4]],[[807.49,36.01],[807.51,21.78],[807.52,12.21],[807.53,11.74],[807.54,16.98]]]
["binance-futures","BNBUSDT",1754870419925,[[807.48,21.04],[807.43,3.14],[807.42,5.98],[807.41,2.01],[807.37,2.4]],[[807.49,36.01],[807.51,21.78],[807.52,12.21],[807.53,11.74],[807.54,16.98]]]
["binance-futures","BNBUSDT",1754870419989,[[807.48,21.06],[807.44,1.66],[807.43,3.14],[807.42,5.98],[807.41,2.01]],[[807.49,35.79],[807.51,21.78],[807.52,12.21],[807.53,11.74],[807.54,16.98]]]
["binance-futures","BNBUSDT",1754870420034,[[807.48,21.06],[807.44,1.66],[807.43,3.14],[807.42,5.98],[807.41,2.01]],[[807.49,35.79],[807.51,21.78],[807.52,12.21],[807.54,16.98],[807.6,12.94]]]
["binance-futures","BNBUSDT",1754870420093,[[807.48,21.06],[807.44,1.66],[807.43,3.14],[807.42,5.98],[807.41,2.01]],[[807.49,35.79],[807.51,21.78],[807.52,12.21],[807.54,16.98],[807.6,12.69]]]
["binance-futures","BNBUSDT",1754870420156,[[807.48,21.1],[807.44,1.66],[807.43,3.14],[807.42,5.98],[807.41,2.01]],[[807.49,35.81],[807.51,21.78],[807.52,12.21],[807.54,16.98],[807.6,12.69]]]
["binance-futures","BNBUSDT",1754870420211,[[807.48,21.22],[807.44,1.66],[807.43,3.14],[807.42,5.98],[807.41,2.01]],[[807.49,25.82],[807.51,21.55],[807.52,12.21],[807.54,5.01],[807.55,4.85]]]
["binance-futures","BNBUSDT",1754870420260,[[807.48,28.69],[807.45,0.68],[807.44,1.66],[807.43,3.14],[807.42,5.98]],[[807.49,20.97],[807.51,18.45],[807.52,12.21],[807.54,5.01],[807.55,4.85]]]
["binance-futures","BNBUSDT",1754870420324,[[807.48,29.31],[807.45,0.68],[807.44,1.66],[807.43,6.86],[807.42,9.7]],[[807.49,19.42],[807.51,18.45],[807.52,12.21],[807.54,5.01],[807.55,4.85]]]
["binance-futures","BNBUSDT",1754870420707,[[807.48,29.31],[807.45,0.68],[807.44,1.66],[807.43,6.86],[807.42,9.7]],[[807.49,19.42],[807.51,18.45],[807.52,12.21],[807.54,5.01],[807.55,4.85]]]
["binance-futures","BNBUSDT",1754870420772,[[807.48,49.27],[807.45,4.37],[807.44,1.66],[807.43,6.86],[807.42,13.39]],[[807.49,19.42],[807.5,0.02],[807.51,13.44],[807.52,12.21],[807.54,5.01]]]
["binance-futures","BNBUSDT",1754870420820,[[807.48,49.31],[807.46,0.5],[807.45,3.7],[807.44,1.66],[807.43,6.86]],[[807.49,18.66],[807.5,0.02],[807.51,13.44],[807.52,10.06],[807.54,5.01]]]
["binance-futures","BNBUSDT",1754870420872,[[807.48,49.31],[807.46,0.5],[807.45,0.01],[807.44,1.66],[807.43,11.71]],[[807.49,8.55],[807.5,0.02],[807.51,9.01],[807.52,7.47],[807.54,5.01]]]
["binance-futures","BNBUSDT",1754870420927,[[807.48,49.31],[807.46,0.5],[807.45,0.68],[807.44,1.66],[807.43,9.81]],[[807.49,28.38],[807.5,0.02],[807.51,8.89],[807.52,7.47],[807.54,5.01]]]
["binance-futures","BNBUSDT",1754870420978,[[807.48,49.31],[807.46,0.5],[807.45,0.68],[807.44,1.66],[807.43,9.81]],[[807.49,28.41],[807.5,0.02],[807.51,6.01],[807.52,7.47],[807.54,5.01]]]
["binance-futures","BNBUSDT",1754870421054,[[807.48,52.88],[807.46,4.11],[807.45,0.68],[807.44,5.27],[807.43,9.81]],[[807.49,7.6],[807.5,0.02],[807.51,1.54],[807.6,8.53],[807.62,0.24]]]
["binance-futures","BNBUSDT",1754870421112,[[807.48,52.88],[807.46,4.11],[807.45,0.68],[807.44,5.27],[807.43,9.81]],[[807.49,7.63],[807.5,0.02],[807.51,1.54],[807.6,8.53],[807.61,10.59]]]
["binance-futures","BNBUSDT",1754870421164,[[807.48,52.89],[807.46,4.11],[807.45,0.68],[807.44,5.27],[807.43,9.81]],[[807.49,7.63],[807.5,0.02],[807.58,0.01],[807.6,8.53],[807.61,10.59]]]
["binance-futures","BNBUSDT",1754870421219,[[807.48,49.28],[807.46,0.5],[807.45,0.68],[807.44,15.25],[807.43,9.81]],[[807.49,7.64],[807.5,0.02],[807.58,0.01],[807.6,8.53],[807.61,10.59]]]
["binance-futures","BNBUSDT",1754870421251,[[807.48,49.28],[807.46,4.11],[807.45,0.68],[807.44,18.86],[807.43,9.81]],[[807.49,7.65],[807.5,0.02],[807.58,0.01],[807.6,8.53],[807.61,10.59]]]
["binance-futures","BNBUSDT",1754870421331,[[807.48,49.28],[807.46,4.11],[807.45,0.68],[807.44,18.86],[807.43,9.81]],[[807.49,7.65],[807.5,0.02],[807.58,0.01],[807.6,9.27],[807.61,10.59]]]
["binance-futures","BNBUSDT",1754870421404,[[807.48,49.29],[807.46,4.11],[807.45,0.68],[807.44,18.86],[807.43,9.81]],[[807.49,7.39],[807.5,0.02],[807.58,0.01],[807.6,9.27],[807.61,10.59]]]
["binance-futures","BNBUSDT",1754870421441,[[807.48,49.33],[807.46,4.11],[807.45,0.68],[807.44,18.86],[807.43,9.81]],[[807.49,6.86],[807.5,0.02],[807.58,0.01],[807.6,9.95],[807.61,10.59]]]
["binance-futures","BNBUSDT",1754870421551,[[807.48,49.33],[807.47,0.03],[807.46,4.11],[807.45,0.68],[807.44,18.86]],[[807.49,6.86],[807.5,0.02],[807.58,0.01],[807.6,9.95],[807.61,10.59]]]
["binance-futures","BNBUSDT",1754870421607,[[807.48,49.33],[807.47,0.03],[807.46,4.11],[807.45,0.68],[807.44,18.86]],[[807.49,6.37],[807.5,0.02],[807.56,1.83],[807.58,0.01],[807.6,9.95]]]
["binance-futures","BNBUSDT",1754870421659,[[807.48,50.5],[807.47,0.03],[807.46,4.25],[807.45,0.68],[807.44,18.86]],[[807.49,6.39],[807.5,0.02],[807.56,1.83],[807.58,0.01],[807.6,9.95]]]
["binance-futures","BNBUSDT",1754870421712,[[807.48,50.5],[807.47,0.03],[807.46,4.25],[807.45,0.68],[807.44,18.86]],[[807.49,6.4],[807.5,0.02],[807.56,1.83],[807.58,0.01],[807.6,9.95]]]
["binance-futures","BNBUSDT",1754870421764,[[807.48,50.5],[807.47,0.03],[807.46,4.25],[807.45,0.68],[807.44,18.86]],[[807.49,6.38],[807.5,0.02],[807.56,1.83],[807.58,0.01],[807.6,9.95]]]
["binance-futures","BNBUSDT",1754870421820,[[807.48,50.7],[807.47,0.06],[807.46,4.25],[807.45,0.68],[807.44,18.86]],[[807.49,6.38],[807.5,0.02],[807.56,1.83],[807.58,0.01],[807.6,9.95]]]
["binance-futures","BNBUSDT",1754870421871,[[807.48,50.69],[807.47,0.06],[807.46,4.25],[807.45,0.68],[807.44,18.86]],[[807.49,6.19],[807.5,0.02],[807.56,1.83],[807.58,0.01],[807.6,9.95]]]
["binance-futures","BNBUSDT",1754870422035,[[807.48,49.53],[807.47,0.06],[807.46,4.25],[807.45,0.68],[807.44,18.86]],[[807.49,6.19],[807.5,0.02],[807.56,1.83],[807.58,0.01],[807.6,10.2]]]
["binance-futures","BNBUSDT",1754870422094,[[807.49,12.91],[807.48,49.53],[807.47,0.06],[807.46,4.25],[807.45,0.68]],[[807.5,0.02],[807.56,1.83],[807.58,0.01],[807.6,9.95],[807.87,17.05]]]
["binance-futures","BNBUSDT",1754870422144,[[807.58,45.15],[807.57,8.69],[807.56,9.81],[807.55,18.67],[807.54,3.18]],[[807.59,4.74],[807.6,2.46],[807.61,5.74],[807.63,34.93],[807.65,1.49]]]
["binance-futures","BNBUSDT",1754870422198,[[807.58,42.49],[807.57,5.57],[807.56,7.97],[807.55,18.67],[807.54,0.85]],[[807.59,28.77],[807.6,2.46],[807.61,5.74],[807.63,34.93],[807.65,1.49]]]
["binance-futures","BNBUSDT",1754870422239,[[807.58,39.42],[807.57,5.57],[807.56,7.97],[807.55,18.67],[807.54,0.85]],[[807.59,33.3],[807.6,2.46],[807.61,5.74],[807.63,34.93],[807.65,1.49]]]
["binance-futures","BNBUSDT",1754870422300,[[807.58,39.42],[807.57,5.57],[807.56,7.97],[807.55,18.67]],[[807.59,33.3],[807.6,2.46],[807.61,5.74],[807.63,34.93],[807.65,1.49]]]
["binance-futures","BNBUSDT",1754870422354,[[807.58,38.56],[807.57,5.01],[807.56,7.97],[807.55,16.75],[807.53,0.85]],[[807.59,33.3],[807.6,2.43],[807.63,34.93],[807.64,21.1],[807.65,1.49]]]
["binance-futures","BNBUSDT",1754870422406,[[807.58,39.19],[807.57,5.01],[807.56,11.17],[807.55,16.75],[807.54,3.2]],[[807.59,33.3],[807.6,2.43],[807.62,8.4],[807.63,34.93],[807.64,21.1]]]
["binance-futures","BNBUSDT",1754870422461,[[807.58,39.24],[807.57,5.01],[807.56,7.97],[807.55,16.75]],[[807.59,38.77],[807.6,2.43],[807.62,8.4],[807.63,34.93],[807.64,21.1]]]
["binance-futures","BNBUSDT",1754870422514,[[807.58,39.24],[807.57,5.01],[807.56,11.17],[807.55,16.75],[807.54,6.46]],[[807.59,32.98],[807.6,2.43],[807.62,8.4],[807.63,34.93],[807.64,21.1]]]
["binance-futures","BNBUSDT",1754870422562,[[807.58,39.24],[807.57,5.01],[807.56,7.97],[807.55,17.42],[807.54,3.26]],[[807.59,34.84],[807.6,2.43],[807.62,8.4],[807.63,34.93],[807.64,21.1]]]
["binance-futures","BNBUSDT",1754870422626,[[807.58,39.24],[807.57,5.01],[807.56,7.97],[807.55,17.42],[807.54,3.26]],[[807.59,34.84],[807.6,2.43],[807.62,8.4],[807.63,34.93],[807.64,21.1]]]
["binance-futures","BNBUSDT",1754870422747,[[807.58,39.24],[807.57,5.01],[807.56,11.28],[807.55,17.42],[807.54,6.57]],[[807.59,34.84],[807.6,2.43],[807.62,8.4],[807.63,34.93],[807.64,21.1]]]
["binance-futures","BNBUSDT",1754870422816,[[807.58,39.82],[807.57,5.01],[807.56,7.97],[807.55,17.42],[807.54,0.04]],[[807.59,34.82],[807.6,2.43],[807.62,8.4],[807.63,34.93],[807.64,21.1]]]
["binance-futures","BNBUSDT",1754870422877,[[807.58,54.93],[807.57,8.32],[807.56,11.28],[807.55,20.73],[807.54,3.35]],[[807.59,13.88],[807.6,2.43],[807.62,8.4],[807.63,34.93],[807.64,21.1]]]
["binance-futures","BNBUSDT",1754870422926,[[807.58,39.24],[807.56,7.97],[807.55,17.42],[807.54,0.04]],[[807.59,23.42],[807.6,9.9],[807.62,8.4],[807.63,34.93],[807.64,24.41]]]
["binance-futures","BNBUSDT",1754870422979,[[807.58,37.51],[807.56,7.97],[807.55,5.01],[807.54,0.04],[807.52,11.98]],[[807.59,43.37],[807.6,9.9],[807.62,8.4],[807.63,34.93],[807.64,21.1]]]
["binance-futures","BNBUSDT",1754870423030,[[807.58,37.51],[807.56,7.47],[807.55,5.01],[807.54,0.85],[807.52,8.67]],[[807.59,43.37],[807.6,9.9],[807.62,8.4],[807.63,34.93],[807.64,21.1]]]
["binance-futures","BNBUSDT",1754870423082,[[807.58,36.6],[807.56,7.47],[807.55,5.01],[807.54,0.85],[807.52,8.67]],[[807.59,43.0],[807.6,9.9],[807.62,8.4],[807.63,34.93],[807.64,21.1]]]
["binance-futures","BNBUSDT",1754870423120,[[807.58,36.6],[807.56,7.47],[807.55,5.01],[807.54,0.86],[807.52,8.67]],[[807.59,44.54],[807.6,9.9],[807.62,8.4],[807.63,34.93],[807.64,21.1]]]
["binance-futures","BNBUSDT",1754870423185,[[807.58,0.78],[807.55,0.59],[807.54,0.86],[807.52,7.47]],[[807.59,44.54],[807.6,17.32],[807.62,8.4],[807.63,34.93],[807.64,21.1]]]
["binance-futures","BNBUSDT",1754870423238,[[807.58,0.84],[807.55,0.59],[807.54,0.86],[807.52,7.47],[807.48,50.87]],[[807.59,45.1],[807.6,17.32],[807.62,8.4],[807.63,34.93],[807.64,21.1]]]
["binance-futures","BNBUSDT",1754870423297,[[807.58,0.84],[807.55,0.59],[807.54,0.86],[807.52,7.47],[807.49,17.12]],[[807.59,45.11],[807.6,17.32],[807.61,1.54],[807.62,8.4],[807.63,34.93]]]
["binance-futures","BNBUSDT",1754870423399,[[807.58,0.92],[807.54,0.75],[807.51,1.19],[807.5,1.35],[807.49,17.12]],[[807.59,52.65],[807.6,9.9],[807.61,8.85],[807.62,8.4],[807.63,34.93]]]
["binance-futures","BNBUSDT",1754870423452,[[807.58,0.94],[807.54,0.01],[807.52,8.51],[807.51,1.19],[807.5,1.35]],[[807.59,52.65],[807.6,9.9],[807.61,12.67],[807.62,8.4],[807.63,34.93]]]
["binance-futures","BNBUSDT",1754870423508,[[807.58,0.98],[807.54,0.75],[807.53,0.89],[807.52,7.47],[807.51,1.19]],[[807.59,52.65],[807.6,9.9],[807.61,12.79],[807.62,8.4],[807.63,34.93]]]
["binance-futures","BNBUSDT",1754870423558,[[807.58,0.98],[807.55,0.59],[807.54,0.75],[807.53,0.89],[807.52,7.47]],[[807.59,45.23],[807.6,9.9],[807.61,21.13],[807.62,8.4],[807.63,34.93]]]
["binance-futures","BNBUSDT",1754870423613,[[807.58,14.08],[807.56,7.47],[807.55,0.59],[807.54,0.75],[807.53,0.89]],[[807.59,24.65],[807.6,9.9],[807.61,21.13],[807.63,34.93],[807.66,2.43]]]
["binance-futures","BNBUSDT",1754870423667,[[807.58,17.26],[807.56,7.47],[807.54,0.75],[807.53,0.89]],[[807.59,24.68],[807.6,18.63],[807.61,21.13],[807.63,34.93],[807.65,2.81]]]
["binance-futures","BNBUSDT",1754870423741,[[807.58,17.26],[807.56,7.47],[807.54,3.51],[807.53,0.89],[807.5,1.35]],[[807.59,24.71],[807.6,18.63],[807.61,21.13],[807.63,34.93],[807.65,2.81]]]
["binance-futures","BNBUSDT",1754870423795,[[807.58,24.31],[807.56,7.47],[807.54,3.51],[807.53,0.89],[807.52,10.73]],[[807.59,22.85],[807.6,18.63],[807.61,13.71],[807.63,42.35],[807.65,2.81]]]
["binance-futures","BNBUSDT",1754870423857,[[807.66,51.19],[807.65,22.35],[807.64,9.9],[807.63,12.33],[807.62,4.85]],[[807.67,13.9],[807.68,0.03],[807.7,1.9],[807.72,7.47],[807.73,4.03]]]
["binance-futures","BNBUSDT",1754870423909,[],[[807.55,22.45],[807.56,10.15],[807.57,5.76],[807.59,11.74],[807.6,25.43]]]
["binance-futures","BNBUSDT",1754870423956,[[807.54,14.87],[807.51,4.41],[807.48,39.39],[807.46,3.87],[807.44,11.41]],[[807.55,20.37],[807.56,10.15],[807.57,5.76],[807.58,1.35],[807.59,11.74]]]
["binance-futures","BNBUSDT",1754870424009,[[807.54,15.24],[807.52,7.94],[807.51,3.83],[807.48,39.39],[807.46,3.86]],[[807.55,13.17],[807.56,7.47],[807.57,5.76],[807.59,11.74],[807.6,20.42]]]
["binance-futures","BNBUSDT",1754870424055,[[807.54,15.99],[807.52,7.94],[807.51,4.42],[807.49,5.01],[807.48,39.39]],[[807.55,5.84],[807.56,7.47],[807.58,1.35],[807.59,11.74],[807.6,19.23]]]
["binance-futures","BNBUSDT",1754870424114,[[807.54,15.99],[807.52,7.94],[807.51,4.42],[807.49,5.01],[807.48,43.09]],[[807.55,5.84],[807.56,7.47],[807.58,1.35],[807.59,11.74],[807.6,19.23]]]
["binance-futures","BNBUSDT",1754870424172,[[807.54,16.39],[807.52,7.94],[807.51,4.42],[807.49,16.01],[807.48,43.09]],[[807.55,5.84],[807.56,7.47],[807.58,1.35],[807.59,11.74],[807.6,19.23]]]
["binance-futures","BNBUSDT",1754870424232,[[807.54,17.47],[807.52,7.94],[807.51,4.42],[807.49,16.01],[807.48,43.09]],[[807.55,5.87],[807.56,7.47],[807.58,1.35],[807.59,11.74],[807.6,19.23]]]
["binance-futures","BNBUSDT",1754870424345,[[807.54,17.48],[807.52,7.94],[807.51,0.59],[807.49,16.01],[807.48,39.26]],[[807.55,5.87],[807.56,7.47],[807.58,1.35],[807.59,11.74],[807.6,19.23]]]
["binance-futures","BNBUSDT",1754870424402,[[807.54,17.51],[807.52,7.94],[807.51,0.59],[807.49,16.01],[807.48,39.26]],[[807.55,5.87],[807.56,7.47],[807.58,1.35],[807.59,11.74],[807.6,19.23]]]
["binance-futures","BNBUSDT",1754870424455,[[807.62,24.07],[807.61,5.01],[807.6,9.74],[807.59,20.19],[807.58,12.47]],[[807.63,15.79],[807.64,8.79],[807.75,0.01],[807.76,17.29],[807.77,0.02]]]
["binance-futures","BNBUSDT",1754870424510,[[807.62,24.07],[807.61,5.01],[807.6,9.74],[807.59,20.19],[807.58,12.47]],[[807.63,5.76],[807.64,8.79],[807.71,10.17],[807.75,0.01],[807.76,17.29]]]
["binance-futures","BNBUSDT",1754870424562,[[807.62,23.48],[807.61,5.01],[807.6,9.13],[807.59,20.19],[807.58,12.47]],[[807.63,5.79],[807.64,8.79],[807.71,10.17],[807.75,0.01],[807.76,17.29]]]
["binance-futures","BNBUSDT",1754870424608,[[807.62,23.48],[807.61,5.01],[807.6,7.93],[807.59,10.0],[807.58,12.47]],[[807.63,5.79],[807.64,8.79],[807.71,10.17],[807.74,4.8],[807.75,0.01]]]
["binance-futures","BNBUSDT",1754870424754,[[807.62,24.14],[807.61,5.01],[807.6,7.93],[807.59,10.0],[807.58,12.47]],[[807.63,3.95],[807.64,7.47],[807.71,10.17],[807.73,1.39],[807.74,4.8]]]
["binance-futures","BNBUSDT",1754870424836,[[807.67,23.4],[807.64,8.86],[807.63,8.15],[807.62,20.93],[807.61,5.45]],[[807.68,31.76],[807.69,1.35],[807.71,10.17],[807.73,1.39],[807.74,1.03]]]
["binance-futures","BNBUSDT",1754870424887,[[807.67,22.98],[807.64,8.86],[807.63,8.15],[807.62,20.93],[807.61,5.45]],[[807.68,31.76],[807.69,1.35],[807.73,1.39],[807.74,0.03],[807.76,27.7]]]
["binance-futures","BNBUSDT",1754870424940,[[807.67,22.98],[807.64,8.86],[807.63,8.15],[807.62,20.95],[807.61,5.45]],[[807.68,31.79],[807.69,1.35],[807.73,1.39],[807.74,0.03],[807.76,27.7]]]
["binance-futures","BNBUSDT",1754870424991,[[807.67,23.01],[807.64,8.86],[807.63,8.15],[807.62,20.95],[807.61,9.15]],[[807.68,31.79],[807.69,1.35],[807.73,1.39],[807.74,0.03],[807.76,27.7]]]
["binance-futures","BNBUSDT",1754870425035,[[807.67,23.09],[807.64,8.86],[807.63,8.15],[807.62,20.95],[807.61,9.15]],[[807.68,31.79],[807.69,1.35],[807.73,1.39],[807.74,0.03],[807.76,27.7]]]
["binance-futures","BNBUSDT",1754870425086,[[807.67,23.1],[807.64,8.86],[807.63,8.15],[807.62,20.95],[807.61,9.15]],[[807.68,31.79],[807.69,1.35],[807.73,1.39],[807.74,0.03],[807.76,27.7]]]
["binance-futures","BNBUSDT",1754870425143,[[807.67,23.18],[807.64,8.86],[807.63,8.15],[807.62,20.95],[807.61,9.15]],[[807.68,31.79],[807.69,1.35],[807.73,1.39],[807.74,0.03],[807.76,27.7]]]
["binance-futures","BNBUSDT",1754870425222,[[807.67,31.21],[807.65,0.39],[807.64,13.14],[807.63,8.15],[807.62,28.65]],[[807.68,4.65],[807.72,7.47],[807.74,0.03],[807.76,27.7],[807.78,0.03]]]
["binance-futures","BNBUSDT",1754870425272,[[807.75,35.06],[807.72,12.99],[807.7,4.02],[807.69,0.99],[807.68,20.92]],[[807.76,9.2],[807.78,0.02],[807.84,18.99],[807.86,4.88],[807.87,0.02]]]
["binance-futures","BNBUSDT",1754870425323,[[807.75,33.86],[807.73,0.39],[807.72,12.48],[807.7,4.02],[807.69,2.54]],[[807.76,15.9],[807.78,0.02],[807.84,17.99],[807.86,8.23],[807.87,1.02]]]
["binance-futures","BNBUSDT",1754870425374,[[807.75,53.84],[807.73,0.39],[807.72,12.48],[807.7,4.02],[807.69,1.94]],[[807.76,15.93],[807.78,0.02],[807.84,17.99],[807.86,4.88],[807.87,1.02]]]
["binance-futures","BNBUSDT",1754870425436,[[807.75,53.84],[807.73,0.39],[807.72,12.48],[807.7,0.75],[807.69,1.94]],[[807.76,35.35],[807.78,0.02],[807.84,17.99],[807.86,4.88],[807.87,1.02]]]
["binance-futures","BNBUSDT",1754870425484,[[807.75,52.2],[807.73,0.39],[807.72,12.48],[807.7,0.75],[807.69,1.94]],[[807.76,39.88],[807.78,0.02],[807.84,17.99],[807.85,7.42],[807.86,4.88]]]
["binance-futures","BNBUSDT",1754870425532,[[807.75,52.2],[807.73,0.39],[807.72,12.48],[807.71,6.05],[807.7,0.75]],[[807.76,40.16],[807.78,0.02],[807.81,2.42],[807.84,21.34],[807.85,7.42]]]
["binance-futures","BNBUSDT",1754870425653,[[807.75,50.14],[807.73,0.39],[807.72,12.48],[807.71,6.05],[807.7,0.75]],[[807.76,40.18],[807.78,0.01],[807.81,2.42],[807.84,21.34],[807.85,7.42]]]
["binance-futures","BNBUSDT",1754870425701,[[807.75,50.15],[807.73,0.39],[807.72,12.48],[807.71,6.05]],[[807.76,35.68],[807.78,0.01],[807.81,2.42],[807.84,21.34],[807.85,7.42]]]
["binance-futures","BNBUSDT",1754870425761,[[807.75,50.15],[807.73,0.39],[807.72,12.48],[807.71,6.05],[807.55,1.23]],[[807.76,35.68],[807.78,0.01],[807.81,2.42],[807.84,21.34],[807.85,7.42]]]
["binance-futures","BNBUSDT",1754870425814,[[807.75,50.77],[807.73,0.39],[807.72,15.75],[807.71,6.05],[807.7,3.27]],[[807.76,16.23],[807.78,0.01],[807.81,2.42],[807.84,17.99],[807.86,12.31]]]
["binance-futures","BNBUSDT",1754870425864,[[807.75,50.77],[807.73,0.39],[807.72,15.75],[807.71,6.05],[807.7,4.02]],[[807.76,13.8],[807.78,0.01],[807.8,7.49],[807.82,2.46],[807.84,17.99]]]
["binance-futures","BNBUSDT",1754870425926,[[807.75,50.77],[807.73,0.39],[807.72,15.75],[807.71,6.05],[807.7,7.3]],[[807.76,6.75],[807.78,0.01],[807.79,0.08],[807.8,7.49],[807.82,2.46]]]
["binance-futures","BNBUSDT",1754870425971,[[807.75,50.46],[807.73,0.39],[807.72,15.75],[807.71,6.05],[807.7,4.02]],[[807.76,14.94],[807.78,0.01],[807.79,0.08],[807.8,7.49],[807.82,2.46]]]
["binance-futures","BNBUSDT",1754870426046,[[807.75,50.67],[807.73,0.39],[807.72,15.75],[807.71,6.05],[807.7,4.42]],[[807.76,5.81],[807.78,0.01],[807.79,0.08],[807.8,7.49],[807.82,2.55]]]
["binance-futures","BNBUSDT",1754870426100,[[807.75,50.83],[807.73,0.39],[807.72,16.24],[807.71,9.24],[807.7,3.67]],[[807.76,5.81],[807.78,0.01],[807.79,0.08],[807.8,7.49],[807.82,2.54]]]
["binance-futures","BNBUSDT",1754870426147,[[807.75,50.83],[807.73,0.39],[807.72,16.24],[807.71,9.24],[807.7,3.67]],[[807.76,5.92],[807.78,0.01],[807.79,0.08],[807.8,7.49],[807.82,2.54]]]
["binance-futures","BNBUSDT",1754870426247,[[807.75,50.83],[807.73,0.39],[807.72,12.97],[807.71,6.05],[807.7,3.67]],[[807.76,5.92],[807.78,0.01],[807.79,0.08],[807.8,7.49],[807.82,2.54]]]
["binance-futures","BNBUSDT",1754870426384,[[807.81,6.19],[807.79,64.39],[807.78,5.84],[807.77,22.2],[807.76,19.93]],[[807.84,9.3],[807.86,0.03],[807.87,0.02],[807.88,7.49],[807.9,3.46]]]
["binance-futures","BNBUSDT",1754870426433,[[807.83,32.86],[807.82,5.01],[807.8,7.97],[807.79,17.36],[807.78,0.49]],[[807.84,44.42],[807.86,0.01],[807.87,0.02],[807.88,7.47],[807.89,2.41]]]
["binance-futures","BNBUSDT",1754870426484,[[807.83,33.49],[807.82,5.01],[807.81,0.38],[807.8,7.97],[807.79,16.75]],[[807.84,35.17],[807.86,0.01],[807.87,0.02],[807.88,7.47],[807.89,2.41]]]
["binance-futures","BNBUSDT",1754870426589,[[807.89,17.41],[807.88,7.47],[807.87,5.01],[807.86,0.38],[807.84,7.97]],[[807.9,14.97],[807.91,14.23],[807.92,7.85],[807.93,10.32],[807.94,10.9]]]
["binance-futures","BNBUSDT",1754870426643,[[807.9,40.5],[807.89,12.65],[807.88,7.47],[807.87,5.01],[807.85,0.61]],[[807.91,11.23],[807.92,0.38],[807.93,7.89],[807.94,2.48],[807.95,0.12]]]
["binance-futures","BNBUSDT",1754870426694,[[807.9,61.09],[807.89,12.05],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,11.26],[807.92,0.38],[807.93,7.89],[807.94,9.9],[807.95,0.11]]]
["binance-futures","BNBUSDT",1754870426742,[[807.9,60.86],[807.89,12.05],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,11.27],[807.92,0.38],[807.93,7.89],[807.94,2.48],[807.95,7.53]]]
["binance-futures","BNBUSDT",1754870426801,[[807.9,60.87],[807.89,12.05],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,11.48],[807.92,0.38],[807.93,7.89],[807.94,2.48],[807.95,7.53]]]
["binance-futures","BNBUSDT",1754870426850,[[807.9,60.96],[807.89,12.05],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,13.34],[807.92,0.38],[807.93,7.89],[807.94,2.48],[807.95,7.53]]]
["binance-futures","BNBUSDT",1754870426907,[[807.9,28.35],[807.89,5.24],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,39.15],[807.92,0.38],[807.93,7.89],[807.94,2.48],[807.95,7.53]]]
["binance-futures","BNBUSDT",1754870426961,[[807.9,28.35],[807.89,5.24],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,39.22],[807.92,0.38],[807.93,7.89],[807.94,2.48],[807.95,7.53]]]
["binance-futures","BNBUSDT",1754870427065,[[807.9,28.4],[807.89,5.24],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,39.24],[807.92,0.38],[807.93,7.89],[807.94,2.48],[807.95,7.53]]]
["binance-futures","BNBUSDT",1754870427122,[[807.9,27.57],[807.89,5.24],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,38.44],[807.92,0.38],[807.93,7.89],[807.94,2.48],[807.95,10.0]]]
["binance-futures","BNBUSDT",1754870427160,[[807.9,28.77],[807.89,5.24],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,7.18],[807.92,0.38],[807.93,7.89],[807.94,2.48],[807.95,10.0]]]
["binance-futures","BNBUSDT",1754870427227,[[807.9,28.12],[807.89,5.24],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,7.18],[807.92,0.38],[807.93,7.89],[807.94,2.48],[807.95,10.0]]]
["binance-futures","BNBUSDT",1754870427272,[[807.9,27.43],[807.89,5.24],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,7.18],[807.92,0.38],[807.93,7.89],[807.94,2.48],[807.95,10.0]]]
["binance-futures","BNBUSDT",1754870427355,[[807.9,27.42],[807.89,5.24],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,7.21],[807.92,0.38],[807.93,7.89],[807.94,2.48],[807.95,10.0]]]
["binance-futures","BNBUSDT",1754870427407,[[807.9,27.46],[807.89,5.24],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,15.43],[807.92,0.38],[807.93,7.89],[807.94,2.48],[807.95,10.0]]]
["binance-futures","BNBUSDT",1754870427525,[[807.9,25.66],[807.89,5.24],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,11.59],[807.92,2.46],[807.93,7.89],[807.94,2.48],[807.95,10.0]]]
["binance-futures","BNBUSDT",1754870427632,[[807.9,25.66],[807.89,5.24],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,13.09],[807.92,2.46],[807.93,7.89],[807.94,2.48],[807.95,10.0]]]
["binance-futures","BNBUSDT",1754870427692,[[807.9,25.66],[807.89,5.24],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,13.09],[807.92,2.46],[807.93,7.89],[807.94,9.9],[807.95,2.58]]]
["binance-futures","BNBUSDT",1754870427738,[[807.9,24.14],[807.89,5.24],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,32.56],[807.92,2.46],[807.93,15.31],[807.94,2.48],[807.95,2.58]]]
["binance-futures","BNBUSDT",1754870427806,[[807.9,23.32],[807.89,5.01],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,32.56],[807.92,2.46],[807.93,15.31],[807.94,2.48],[807.95,2.58]]]
["binance-futures","BNBUSDT",1754870427848,[[807.9,23.32],[807.89,5.01],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,32.65],[807.92,2.46],[807.93,15.31],[807.94,2.48],[807.95,2.58]]]
["binance-futures","BNBUSDT",1754870427934,[[807.9,23.9],[807.89,5.01],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,32.63],[807.92,2.46],[807.93,15.31],[807.94,2.48],[807.95,2.58]]]
["binance-futures","BNBUSDT",1754870427981,[[807.9,23.92],[807.89,5.01],[807.88,7.47],[807.87,5.01],[807.86,0.61]],[[807.91,32.63],[807.92,2.46],[807.93,15.31],[807.94,2.48],[807.95,2.58]]]
["binance-futures","BNBUSDT",1754870428050,[[807.9,24.17],[807.89,5.01],[807.88,10.45],[807.87,5.01],[807.86,3.59]],[[807.91,4.21],[807.92,2.46],[807.93,15.31],[807.94,2.48],[807.95,2.58]]]
["binance-futures","BNBUSDT",1754870428103,[[807.9,24.17],[807.89,5.01],[807.88,10.45],[807.87,5.45],[807.86,3.59]],[[807.91,4.21],[807.92,2.46],[807.93,15.31],[807.94,2.48],[807.95,2.58]]]
["binance-futures","BNBUSDT",1754870428156,[[807.91,36.56],[807.9,20.74],[807.89,5.01],[807.88,10.45],[807.87,5.01]],[[807.92,3.52],[807.93,15.31],[807.94,3.99],[807.95,2.58],[808.08,4.33]]]
["binance-futures","BNBUSDT",1754870428205,[[807.91,28.86],[807.9,20.66],[807.89,5.01],[807.88,7.47],[807.87,5.01]],[[807.92,11.74],[807.93,15.31],[807.94,3.99],[807.95,2.58],[808.0,55.99]]]
["binance-futures","BNBUSDT",1754870428258,[[807.91,25.76],[807.9,20.66],[807.89,5.01],[807.88,7.47],[807.87,5.01]],[[807.92,11.74],[807.93,15.31],[807.94,3.99],[807.95,2.58],[808.0,55.99]]]
["binance-futures","BNBUSDT",1754870428289,[[807.91,26.06],[807.9,20.39],[807.89,5.01],[807.88,7.47],[807.87,5.01]],[[807.92,11.77],[807.93,15.31],[807.94,3.99],[807.95,2.58],[808.0,55.99]]]
["binance-futures","BNBUSDT",1754870428363,[[807.91,26.07],[807.9,20.31],[807.89,5.01],[807.88,7.47],[807.87,5.01]],[[807.92,11.77],[807.93,15.31],[807.94,3.99],[807.95,2.58],[808.0,55.99]]]
["binance-futures","BNBUSDT",1754870428416,[[807.91,24.75],[807.9,20.02],[807.89,5.01],[807.88,7.91],[807.87,5.01]],[[807.92,31.22],[807.93,15.31],[807.94,3.99],[807.95,2.58],[808.0,55.99]]]
["binance-futures","BNBUSDT",1754870428476,[[807.91,24.87],[807.9,20.02],[807.89,5.01],[807.88,7.91],[807.87,5.01]],[[807.92,31.32],[807.93,15.31],[807.94,3.99],[807.95,2.58],[808.0,55.99]]]
["binance-futures","BNBUSDT",1754870428522,[[807.91,24.88],[807.9,20.02],[807.89,5.01],[807.88,7.91],[807.87,5.01]],[[807.92,31.42],[807.93,15.31],[807.94,3.99],[807.95,2.58],[807.97,14.09]]]
["binance-futures","BNBUSDT",1754870428641,[[807.91,24.95],[807.9,20.02],[807.89,5.01],[807.88,7.91],[807.87,5.01]],[[807.92,31.42],[807.93,15.31],[807.94,3.99],[807.95,2.58],[807.97,14.09]]]
["binance-futures","BNBUSDT",1754870428707,[[807.91,25.04],[807.9,20.02],[807.89,5.01],[807.88,7.91],[807.87,5.01]],[[807.92,31.42],[807.93,15.31],[807.94,3.99],[807.95,2.58],[807.97,14.09]]]
["binance-futures","BNBUSDT",1754870428734,[[807.91,25.7],[807.9,20.02],[807.89,5.01],[807.88,7.91],[807.87,5.01]],[[807.92,38.86],[807.93,7.89],[807.94,3.99],[807.95,2.58],[807.97,14.09]]]
["binance-futures","BNBUSDT",1754870428794,[[807.91,25.68],[807.9,20.02],[807.89,7.9],[807.88,7.91],[807.87,5.01]],[[807.92,17.55],[807.93,7.89],[807.94,3.99],[807.95,2.58],[807.97,14.09]]]
["binance-futures","BNBUSDT",1754870428866,[[807.91,25.68],[807.9,20.02],[807.89,5.01],[807.88,7.91],[807.87,5.01]],[[807.92,17.55],[807.93,7.89],[807.94,3.99],[807.95,2.58],[807.97,14.09]]]
["binance-futures","BNBUSDT",1754870428908,[[807.91,25.68],[807.9,20.02],[807.89,5.01],[807.88,7.91],[807.87,5.55]],[[807.92,17.55],[807.93,7.89],[807.94,3.99],[807.95,2.58],[807.97,14.09]]]
["binance-futures","BNBUSDT",1754870429019,[[807.91,25.68],[807.9,20.02],[807.89,5.01],[807.88,7.91],[807.87,5.55]],[[807.92,17.64],[807.93,7.89],[807.94,3.99],[807.95,2.58],[807.97,14.09]]]
["binance-futures","BNBUSDT",1754870429092,[[807.91,26.4],[807.9,20.02],[807.89,5.01],[807.88,7.91],[807.87,5.55]],[[807.92,17.64],[807.93,7.89],[807.94,3.99],[807.95,2.58],[807.97,14.09]]]
["binance-futures","BNBUSDT",1754870429335,[[807.91,26.44],[807.9,20.02],[807.89,5.01],[807.88,7.91],[807.87,5.55]],[[807.92,11.28],[807.93,7.89],[807.94,3.99],[807.95,2.58],[807.97,14.09]]]
["binance-futures","BNBUSDT",1754870429385,[[807.91,26.67],[807.9,20.02],[807.89,5.01],[807.88,10.8],[807.87,8.44]],[[807.92,11.28],[807.93,7.89],[807.94,3.99],[807.95,2.58],[807.96,0.01]]]
["binance-futures","BNBUSDT",1754870429416,[[807.91,26.67],[807.9,20.02],[807.89,5.01],[807.88,10.8],[807.87,8.44]],[[807.92,11.28],[807.93,7.89],[807.94,2.48],[807.95,2.58],[807.96,0.01]]]
["binance-futures","BNBUSDT",1754870429554,[[807.91,26.67],[807.9,20.02],[807.89,5.01],[807.88,10.8],[807.87,8.44]],[[807.92,11.37],[807.93,7.89],[807.94,2.48],[807.95,2.58],[807.96,0.01]]]
["binance-futures","BNBUSDT",1754870429731,[[807.91,26.67],[807.9,20.0],[807.89,5.01],[807.88,7.91],[807.87,5.55]],[[807.92,11.37],[807.93,7.89],[807.94,2.48],[807.95,2.58],[807.96,0.01]]]
["binance-futures","BNBUSDT",1754870429792,[[807.91,26.63],[807.9,20.0],[807.89,7.9],[807.88,10.8],[807.87,8.44]],[[807.92,11.37],[807.93,7.89],[807.94,2.48],[807.95,2.58],[807.96,0.01]]]
["binance-futures","BNBUSDT",1754870429844,[[807.91,26.63],[807.9,20.0],[807.89,5.01],[807.88,7.91],[807.87,5.55]],[[807.92,11.37],[807.93,7.89],[807.94,2.48],[807.95,2.58],[807.96,0.01]]]
["binance-futures","BNBUSDT",1754870429897,[[807.91,25.93],[807.9,20.0],[807.89,5.01],[807.88,7.91],[807.87,5.55]],[[807.92,11.37],[807.93,7.89],[807.94,2.48],[807.95,2.58],[807.96,0.01]]]
["binance-futures","BNBUSDT",1754870429951,[],[[807.72,23.77],[807.73,38.29],[807.74,0.32],[807.75,16.98],[807.76,19.21]]]
["binance-futures","BNBUSDT",1754870430002,[[807.64,18.4],[807.62,7.52],[807.61,6.11],[807.6,12.55],[807.59,2.2]],[[807.65,11.58],[807.66,2.64],[807.67,24.02],[807.68,21.58],[807.69,16.75]]]
["binance-futures","BNBUSDT",1754870430053,[[807.62,3.03],[807.61,5.67],[807.6,7.52],[807.59,2.2]],[[807.63,54.18],[807.64,7.47],[807.65,3.36],[807.66,2.64],[807.67,16.6]]]
["binance-futures","BNBUSDT",1754870430104,[[807.52,0.91],[807.5,0.51],[807.48,32.97],[807.47,1.68],[807.46,3.43]],[[807.54,51.54],[807.55,13.89],[807.56,26.54],[807.57,17.56],[807.58,10.1]]]
["binance-futures","BNBUSDT",1754870430156,[[807.53,0.91],[807.52,0.91],[807.5,0.51],[807.49,0.47],[807.48,29.62]],[[807.54,58.96],[807.55,17.69],[807.56,27.11],[807.57,17.56],[807.58,10.1]]]
["binance-futures","BNBUSDT",1754870430199,[[807.53,1.03],[807.52,0.91],[807.5,0.51],[807.49,0.47],[807.48,29.62]],[[807.54,62.79],[807.55,17.69],[807.56,27.11],[807.57,17.56],[807.58,10.1]]]
["binance-futures","BNBUSDT",1754870430254,[[807.53,1.03],[807.52,0.91],[807.5,0.51],[807.49,0.47],[807.48,29.62]],[[807.54,62.55],[807.55,17.69],[807.56,27.11],[807.57,17.56],[807.58,5.24]]]
["binance-futures","BNBUSDT",1754870430308,[[807.53,1.15],[807.52,0.91],[807.5,0.51],[807.49,0.47],[807.48,29.62]],[[807.54,66.88],[807.55,17.69],[807.56,27.11],[807.57,17.56],[807.58,5.24]]]
["binance-futures","BNBUSDT",1754870430364,[[807.53,1.27],[807.52,0.91],[807.5,0.51],[807.49,0.47],[807.48,29.62]],[[807.54,67.75],[807.55,17.69],[807.56,38.24],[807.57,17.56],[807.58,5.24]]]
["binance-futures","BNBUSDT",1754870430410,[[807.53,1.27],[807.52,0.91],[807.5,0.51],[807.49,0.47],[807.48,29.62]],[[807.54,67.73],[807.55,17.69],[807.56,38.24],[807.57,17.56],[807.58,5.24]]]
["binance-futures","BNBUSDT",1754870430466,[[807.53,1.27],[807.52,0.91],[807.5,0.51],[807.49,0.47],[807.48,22.15]],[[807.54,67.73],[807.55,17.69],[807.56,38.24],[807.57,17.56],[807.58,5.24]]]
["binance-futures","BNBUSDT",1754870430511,[[807.53,1.27],[807.52,0.91],[807.5,0.51],[807.49,3.36],[807.48,22.15]],[[807.54,67.83],[807.55,17.69],[807.56,38.24],[807.57,17.56],[807.58,5.24]]]
["binance-futures","BNBUSDT",1754870430572,[[807.53,1.27],[807.52,0.88],[807.5,0.51],[807.49,3.79],[807.48,22.15]],[[807.54,67.83],[807.55,17.69],[807.56,39.16],[807.57,17.56],[807.58,5.24]]]
["binance-futures","BNBUSDT",1754870430624,[[807.53,1.27],[807.52,0.88],[807.5,0.51],[807.49,3.36],[807.48,22.15]],[[807.54,67.83],[807.55,17.69],[807.56,39.16],[807.57,17.56],[807.58,5.24]]]
["binance-futures","BNBUSDT",1754870430829,[[807.53,1.27],[807.52,0.88],[807.5,0.51],[807.49,3.36],[807.48,22.15]],[[807.54,67.26],[807.55,17.69],[807.56,39.16],[807.57,17.56],[807.58,5.24]]]
["binance-futures","BNBUSDT",1754870430872,[[807.53,1.27],[807.52,0.88],[807.5,0.51],[807.49,3.79],[807.48,22.15]],[[807.54,67.26],[807.55,17.69],[807.56,39.16],[807.57,17.56],[807.58,5.24]]]
["binance-futures","BNBUSDT",1754870430990,[[807.5,0.5],[807.49,6.14],[807.48,22.13]],[[807.51,60.66],[807.52,24.85],[807.53,29.6],[807.54,36.51],[807.55,18.85]]]
["binance-futures","BNBUSDT",1754870431045,[[807.5,0.5],[807.49,5.64],[807.48,22.13],[807.43,1.26],[807.39,0.08]],[[807.51,59.13],[807.52,24.85],[807.53,29.6],[807.54,36.51],[807.55,18.85]]]
["binance-futures","BNBUSDT",1754870431098,[[807.5,0.53],[807.49,5.64],[807.48,22.13],[807.43,1.26],[807.42,9.49]],[[807.51,66.58],[807.52,24.85],[807.53,29.6],[807.54,36.49],[807.55,18.85]]]
["binance-futures","BNBUSDT",1754870431203,[[807.5,0.53],[807.49,5.64],[807.48,22.13],[807.45,0.32],[807.43,1.26]],[[807.51,66.58],[807.52,24.85],[807.53,29.6],[807.54,36.49],[807.55,18.85]]]
["binance-futures","BNBUSDT",1754870431249,[[807.5,0.53],[807.49,5.64],[807.48,22.13],[807.45,0.32],[807.43,1.26]],[[807.51,67.26],[807.52,24.85],[807.53,29.6],[807.54,35.81],[807.55,18.85]]]
["binance-futures","BNBUSDT",1754870431310,[[807.5,0.57],[807.49,5.64],[807.48,22.13],[807.45,0.81],[807.44,13.0]],[[807.51,63.92],[807.52,23.65],[807.53,29.6],[807.54,35.71],[807.55,18.85]]]
["binance-futures","BNBUSDT",1754870431367,[[807.5,0.59],[807.49,5.64],[807.48,22.13],[807.45,0.32],[807.44,13.0]],[[807.51,63.92],[807.52,23.65],[807.53,29.6],[807.54,35.71],[807.55,18.85]]]
["binance-futures","BNBUSDT",1754870431404,[[807.5,0.59],[807.49,5.64],[807.48,22.13],[807.46,5.44],[807.45,0.32]],[[807.51,63.69],[807.52,23.99],[807.53,29.6],[807.54,35.71],[807.55,18.85]]]
["binance-futures","BNBUSDT",1754870431472,[[807.5,0.69],[807.49,5.64],[807.48,22.13],[807.46,5.44],[807.45,3.77]],[[807.51,63.18],[807.52,21.35],[807.53,29.6],[807.54,35.71],[807.55,18.85]]]
["binance-futures","BNBUSDT",1754870431512,[[807.5,0.92],[807.49,5.64],[807.48,22.13],[807.46,5.44],[807.45,3.77]],[[807.51,63.3],[807.52,21.35],[807.53,29.6],[807.54,35.71],[807.55,18.85]]]
["binance-futures","BNBUSDT",1754870431574,[[807.5,27.32],[807.49,5.64],[807.48,22.13],[807.46,9.06],[807.45,3.77]],[[807.51,43.75],[807.52,19.55],[807.53,29.37],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870431629,[[807.5,27.32],[807.49,5.64],[807.48,22.13],[807.46,5.44],[807.45,3.77]],[[807.51,32.01],[807.52,19.55],[807.53,29.37],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870431681,[[807.5,27.35],[807.49,5.64],[807.48,22.13],[807.46,5.44],[807.45,3.77]],[[807.51,32.01],[807.52,19.55],[807.53,28.45],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870431732,[[807.5,27.31],[807.49,5.64],[807.48,22.13],[807.46,5.44],[807.45,4.26]],[[807.51,33.85],[807.52,19.55],[807.53,28.45],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870431786,[[807.5,10.23],[807.49,5.64],[807.48,22.13],[807.46,5.86],[807.45,4.26]],[[807.51,33.87],[807.52,19.55],[807.53,28.45],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870431840,[[807.5,3.87],[807.49,5.64],[807.48,22.13],[807.46,5.44],[807.45,4.26]],[[807.51,33.87],[807.52,19.55],[807.53,28.45],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870431892,[[807.5,3.87],[807.49,5.64],[807.48,22.13],[807.46,5.44],[807.45,0.96]],[[807.51,33.87],[807.52,19.55],[807.53,28.45],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870431995,[[807.5,3.87],[807.49,5.64],[807.48,22.13],[807.46,3.54],[807.45,0.96]],[[807.51,33.87],[807.52,19.55],[807.53,28.45],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870432170,[[807.5,36.36],[807.49,5.64],[807.48,29.6],[807.46,7.43],[807.45,4.43]],[[807.51,30.28],[807.52,19.55],[807.53,28.45],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870432231,[[807.5,36.32],[807.49,5.64],[807.48,29.6],[807.46,7.43],[807.45,8.15]],[[807.51,28.42],[807.52,19.55],[807.53,28.45],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870432282,[[807.5,36.32],[807.49,7.85],[807.48,29.6],[807.46,7.43],[807.45,8.15]],[[807.51,28.42],[807.52,21.37],[807.53,30.28],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870432354,[[807.5,36.32],[807.49,7.85],[807.48,29.6],[807.46,7.43],[807.45,4.43]],[[807.51,28.42],[807.52,21.37],[807.53,26.05],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870432396,[[807.5,36.36],[807.49,7.85],[807.48,29.6],[807.46,11.15],[807.45,4.43]],[[807.51,22.56],[807.52,21.37],[807.53,19.15],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870432465,[[807.5,36.36],[807.49,7.85],[807.48,29.6],[807.46,7.43],[807.45,4.43]],[[807.51,22.17],[807.52,21.37],[807.53,19.15],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870432518,[[807.5,36.23],[807.49,7.85],[807.48,29.6],[807.46,7.43],[807.45,4.43]],[[807.51,19.3],[807.52,13.9],[807.53,14.14],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870432572,[[807.5,36.23],[807.49,7.85],[807.48,29.6],[807.46,5.93],[807.45,4.43]],[[807.51,21.14],[807.52,13.92],[807.53,14.14],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870432703,[[807.5,35.84],[807.49,7.85],[807.48,29.6],[807.46,2.46],[807.45,0.96]],[[807.51,21.14],[807.52,13.92],[807.53,14.14],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870432758,[[807.5,36.1],[807.49,7.85],[807.48,29.6],[807.46,2.46],[807.45,0.96]],[[807.51,21.16],[807.52,13.92],[807.53,14.14],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870432916,[[807.5,36.1],[807.49,7.85],[807.48,29.6],[807.46,2.46],[807.45,0.96]],[[807.51,21.18],[807.52,13.92],[807.53,14.14],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870433047,[[807.5,37.58],[807.49,7.85],[807.48,29.6],[807.46,2.46],[807.45,0.96]],[[807.51,19.32],[807.52,13.92],[807.53,14.14],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870433289,[[807.5,37.58],[807.49,7.85],[807.48,29.6],[807.46,2.46],[807.45,0.96]],[[807.51,19.85],[807.52,13.92],[807.53,14.14],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870433360,[[807.5,37.58],[807.49,7.85],[807.48,29.6],[807.46,2.46],[807.45,0.96]],[[807.51,19.88],[807.52,13.92],[807.53,13.57],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870433429,[[807.5,37.58],[807.49,7.85],[807.48,29.6],[807.46,5.8],[807.45,4.3]],[[807.51,21.64],[807.52,13.92],[807.53,13.57],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870433474,[[807.5,37.58],[807.49,7.85],[807.48,29.6],[807.46,5.8],[807.45,8.03]],[[807.51,19.8],[807.52,13.92],[807.53,13.57],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870433521,[[807.5,37.58],[807.49,7.85],[807.48,29.6],[807.46,5.8],[807.45,4.3]],[[807.51,21.66],[807.52,13.92],[807.53,13.57],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870433602,[[807.5,37.62],[807.49,7.85],[807.48,29.6],[807.46,9.53],[807.45,4.3]],[[807.51,21.66],[807.52,13.92],[807.53,13.57],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870433662,[[807.5,37.74],[807.49,7.85],[807.48,29.6],[807.46,9.53],[807.45,4.3]],[[807.51,21.64],[807.52,13.92],[807.53,13.57],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870433840,[[807.5,37.74],[807.49,7.85],[807.48,29.6],[807.46,9.53],[807.45,4.3]],[[807.51,21.6],[807.52,13.92],[807.53,13.57],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870433893,[[807.5,37.74],[807.49,7.85],[807.48,29.6],[807.46,5.8],[807.45,4.3]],[[807.51,21.6],[807.52,13.92],[807.53,13.57],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870433961,[[807.5,36.62],[807.49,7.85],[807.48,29.6],[807.46,5.8],[807.45,4.3]],[[807.51,21.6],[807.52,13.92],[807.53,13.57],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870434054,[[807.5,36.62],[807.49,7.85],[807.48,29.6],[807.46,5.8],[807.45,4.3]],[[807.51,21.69],[807.52,13.92],[807.53,13.57],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870434179,[[807.5,36.62],[807.49,7.85],[807.48,29.6],[807.46,5.8],[807.45,8.03]],[[807.51,21.69],[807.52,13.92],[807.53,13.57],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870434269,[[807.5,7.24],[807.49,7.85],[807.48,29.6],[807.46,2.46],[807.45,0.96]],[[807.51,21.71],[807.52,21.39],[807.53,13.57],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870434319,[[807.5,7.42],[807.49,0.04],[807.48,29.6],[807.46,2.04],[807.45,0.47]],[[807.51,28.8],[807.52,21.39],[807.53,13.57],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870434375,[[807.5,1.19],[807.49,0.04],[807.48,22.13],[807.46,2.04],[807.45,0.47]],[[807.51,28.8],[807.52,21.39],[807.53,17.3],[807.54,35.71],[807.55,18.62]]]
["binance-futures","BNBUSDT",1754870434427,[[807.51,0.94],[807.5,0.01],[807.49,0.04],[807.48,22.13],[807.46,2.04]],[[807.57,6.19],[807.59,7.27],[807.61,1.93],[807.64,13.57],[807.72,13.13]]]
["binance-futures","BNBUSDT",1754870434480,[[807.56,8.09],[807.55,2.92],[807.54,1.61],[807.53,14.26],[807.52,20.65]],[[807.57,47.76],[807.58,0.42],[807.6,12.53],[807.61,1.91],[807.63,2.47]]]
["binance-futures","BNBUSDT",1754870434529,[[807.56,17.31],[807.55,5.01],[807.54,5.24],[807.52,12.48]],[[807.57,4.7],[807.6,12.53],[807.61,1.91],[807.64,13.09],[807.66,6.07]]]
["binance-futures","BNBUSDT",1754870434583,[[807.56,41.61],[807.55,7.73],[807.52,12.9],[807.51,18.47],[807.5,40.43]],[[807.57,13.63],[807.58,7.59],[807.6,0.05],[807.63,5.07],[807.64,0.53]]]
["binance-futures","BNBUSDT",1754870434630,[[807.56,23.11],[807.52,17.45],[807.51,18.47],[807.5,35.34]],[[807.57,1.81],[807.58,5.02],[807.6,7.52],[807.63,5.07],[807.64,5.6]]]
["binance-futures","BNBUSDT",1754870434685,[[807.57,15.09],[807.56,12.48],[807.53,3.04],[807.52,17.91],[807.51,18.47]],[[807.58,5.02],[807.6,7.52],[807.63,5.07],[807.64,13.07],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870434735,[[807.57,14.33],[807.56,12.48],[807.53,3.04],[807.52,17.49],[807.51,16.6]],[[807.58,5.02],[807.6,7.52],[807.63,5.07],[807.64,13.07],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870434855,[[807.57,12.49],[807.56,12.48],[807.53,0.42],[807.52,12.93],[807.51,16.6]],[[807.58,5.02],[807.6,7.52],[807.63,5.07],[807.64,13.07],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870434900,[[807.57,11.87],[807.56,12.48],[807.53,0.42],[807.52,13.42],[807.51,16.6]],[[807.58,6.83],[807.6,7.52],[807.64,8.0],[807.67,4.86],[807.68,22.29]]]
["binance-futures","BNBUSDT",1754870434961,[[807.57,10.05],[807.56,12.48],[807.53,0.42],[807.52,13.42],[807.51,16.6]],[[807.58,6.86],[807.6,7.52],[807.64,8.0],[807.67,4.86],[807.68,22.29]]]
["binance-futures","BNBUSDT",1754870435011,[[807.57,12.0],[807.56,12.48],[807.53,1.75],[807.52,18.59],[807.51,16.6]],[[807.58,5.07],[807.6,7.52],[807.64,8.0],[807.67,4.86],[807.68,15.53]]]
["binance-futures","BNBUSDT",1754870435064,[[807.57,12.04],[807.56,12.48],[807.53,1.75],[807.52,18.59],[807.51,17.16]],[[807.58,5.07],[807.6,7.52],[807.64,8.0],[807.66,5.07],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870435118,[[807.57,12.07],[807.56,12.48],[807.53,1.75],[807.52,18.59],[807.51,17.16]],[[807.58,5.07],[807.6,7.52],[807.64,8.0],[807.67,4.86],[807.68,10.46]]]
["binance-futures","BNBUSDT",1754870435187,[[807.57,12.07],[807.56,12.48],[807.55,6.21],[807.53,1.75],[807.52,18.59]],[[807.58,5.07],[807.6,7.52],[807.64,8.0],[807.67,4.86],[807.68,10.46]]]
["binance-futures","BNBUSDT",1754870435239,[[807.57,12.11],[807.56,15.49],[807.55,6.21],[807.53,0.42],[807.52,18.59]],[[807.58,5.07],[807.6,7.52],[807.64,8.0],[807.67,4.86],[807.68,10.46]]]
["binance-futures","BNBUSDT",1754870435320,[[807.57,12.23],[807.56,15.49],[807.55,6.21],[807.53,0.42],[807.52,18.59]],[[807.58,5.07],[807.6,7.52],[807.64,8.0],[807.67,4.86],[807.68,10.46]]]
["binance-futures","BNBUSDT",1754870435392,[[807.57,10.38],[807.56,15.49],[807.55,6.21],[807.53,0.42],[807.52,18.59]],[[807.58,11.49],[807.6,7.52],[807.64,8.0],[807.67,4.86],[807.68,10.46]]]
["binance-futures","BNBUSDT",1754870435446,[[807.57,10.34],[807.56,15.49],[807.55,6.21],[807.53,0.42],[807.52,18.59]],[[807.58,13.28],[807.6,7.52],[807.64,8.0],[807.67,4.86],[807.68,10.46]]]
["binance-futures","BNBUSDT",1754870435495,[[807.57,10.38],[807.56,15.49],[807.55,6.21],[807.53,0.42],[807.52,18.59]],[[807.58,13.69],[807.6,7.52],[807.64,8.0],[807.67,4.86],[807.68,10.46]]]
["binance-futures","BNBUSDT",1754870435547,[[807.57,10.38],[807.56,15.49],[807.55,6.21],[807.53,0.42],[807.52,18.59]],[[807.58,13.76],[807.6,7.52],[807.64,8.0],[807.67,4.86],[807.68,10.46]]]
["binance-futures","BNBUSDT",1754870435603,[[807.57,12.2],[807.56,15.49],[807.55,6.21],[807.53,0.42],[807.52,18.59]],[[807.58,13.76],[807.6,7.52],[807.64,8.0],[807.67,4.86],[807.68,10.46]]]
["binance-futures","BNBUSDT",1754870435712,[[807.57,10.38],[807.56,15.49],[807.55,6.21],[807.53,0.42],[807.52,18.59]],[[807.58,13.76],[807.6,7.52],[807.64,8.0],[807.67,4.86],[807.68,10.46]]]
["binance-futures","BNBUSDT",1754870435824,[[807.56,10.48],[807.55,6.21],[807.53,0.42],[807.52,18.1]],[[807.57,17.45],[807.58,18.85],[807.6,7.52],[807.64,13.07],[807.66,11.83]]]
["binance-futures","BNBUSDT",1754870435872,[[807.55,12.57],[807.53,2.01],[807.52,18.1],[807.5,21.5],[807.44,8.1]],[[807.56,37.85],[807.57,6.45],[807.58,10.59],[807.6,7.52],[807.64,13.07]]]
["binance-futures","BNBUSDT",1754870435926,[[807.55,12.57],[807.53,2.01],[807.52,18.1],[807.5,21.5],[807.44,8.1]],[[807.56,37.37],[807.57,6.45],[807.58,10.59],[807.6,7.52],[807.64,13.07]]]
["binance-futures","BNBUSDT",1754870436013,[[807.55,12.57],[807.53,2.01],[807.52,18.1],[807.5,21.5],[807.44,8.35]],[[807.56,37.76],[807.57,6.45],[807.58,10.18],[807.6,7.52],[807.64,13.07]]]
["binance-futures","BNBUSDT",1754870436084,[[807.55,12.6],[807.53,2.01],[807.52,18.1],[807.5,21.5],[807.44,8.1]],[[807.56,37.06],[807.57,6.45],[807.58,10.11],[807.6,7.52],[807.64,22.97]]]
["binance-futures","BNBUSDT",1754870436138,[[807.55,12.62],[807.53,2.01],[807.52,18.1],[807.5,21.5],[807.44,8.1]],[[807.56,42.08],[807.57,6.45],[807.58,5.09],[807.6,7.52],[807.64,22.97]]]
["binance-futures","BNBUSDT",1754870436196,[[807.55,12.62],[807.53,2.01],[807.52,18.1],[807.5,21.5],[807.44,8.1]],[[807.56,42.08],[807.57,6.45],[807.58,5.09],[807.6,7.52],[807.64,13.07]]]
["binance-futures","BNBUSDT",1754870436242,[[807.55,12.62],[807.53,2.01],[807.52,18.1],[807.51,0.42],[807.5,21.5]],[[807.56,42.08],[807.57,6.45],[807.58,5.09],[807.6,7.52],[807.64,13.07]]]
["binance-futures","BNBUSDT",1754870436359,[[807.55,12.66],[807.53,2.01],[807.52,18.1],[807.5,21.5]],[[807.56,42.46],[807.57,6.45],[807.58,5.09],[807.6,7.52],[807.64,13.07]]]
["binance-futures","BNBUSDT",1754870436412,[[807.55,12.66],[807.53,2.01],[807.52,18.1],[807.5,21.5],[807.35,9.9]],[[807.56,42.46],[807.57,6.45],[807.58,5.09],[807.6,7.52],[807.64,13.07]]]
["binance-futures","BNBUSDT",1754870436437,[[807.55,12.66],[807.53,2.01],[807.52,18.1],[807.51,0.42],[807.5,21.5]],[[807.56,41.98],[807.57,6.45],[807.58,5.09],[807.6,7.52],[807.64,13.07]]]
["binance-futures","BNBUSDT",1754870436513,[[807.55,12.93],[807.53,2.01],[807.52,18.1],[807.51,0.42],[807.5,21.5]],[[807.56,41.98],[807.57,6.45],[807.58,5.09],[807.6,7.52],[807.64,13.07]]]
["binance-futures","BNBUSDT",1754870436615,[[807.55,16.55],[807.53,2.01],[807.52,18.1],[807.51,0.42],[807.5,31.43]],[[807.56,5.55],[807.6,7.52],[807.64,8.0],[807.66,9.87],[807.68,10.46]]]
["binance-futures","BNBUSDT",1754870436672,[[807.55,16.55],[807.53,2.01],[807.52,18.1],[807.51,0.42],[807.5,31.92]],[[807.56,5.55],[807.6,7.52],[807.64,8.0],[807.68,10.46],[807.73,3.15]]]
["binance-futures","BNBUSDT",1754870436724,[[807.55,16.55],[807.53,2.01],[807.52,18.1],[807.51,0.42],[807.5,31.92]],[[807.56,5.55],[807.6,7.52],[807.64,8.0],[807.68,10.46],[807.7,0.01]]]
["binance-futures","BNBUSDT",1754870436883,[[807.55,18.75],[807.53,2.01],[807.52,18.1],[807.51,0.42],[807.5,30.44]],[[807.56,5.41],[807.6,7.52],[807.64,8.0],[807.68,10.46],[807.7,0.01]]]
["binance-futures","BNBUSDT",1754870436928,[[807.55,16.91],[807.53,2.01],[807.52,18.1],[807.51,0.42],[807.5,25.37]],[[807.56,5.41],[807.6,7.52],[807.64,8.0],[807.68,10.46],[807.7,0.01]]]
["binance-futures","BNBUSDT",1754870437055,[[807.55,16.91],[807.53,2.01],[807.52,18.1],[807.51,0.42],[807.5,25.37]],[[807.56,5.41],[807.6,7.52],[807.64,8.0],[807.67,4.86],[807.68,10.46]]]
["binance-futures","BNBUSDT",1754870437107,[[807.55,16.91],[807.53,2.01],[807.52,18.1],[807.51,0.42],[807.5,25.37]],[[807.56,5.42],[807.6,7.52],[807.64,8.0],[807.66,7.43],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870437168,[[807.55,23.61],[807.53,2.01],[807.52,17.65],[807.51,0.42],[807.5,25.37]],[[807.56,1.83],[807.6,0.05],[807.64,8.0],[807.66,0.01],[807.67,12.28]]]
["binance-futures","BNBUSDT",1754870437222,[[807.55,25.46],[807.53,2.01],[807.52,17.65],[807.51,0.42],[807.5,30.44]],[[807.56,1.83],[807.6,0.05],[807.64,8.0],[807.66,0.01],[807.67,12.28]]]
["binance-futures","BNBUSDT",1754870437279,[[807.55,25.46],[807.53,2.01],[807.52,17.65],[807.51,0.42],[807.5,25.37]],[[807.56,1.83],[807.6,0.05],[807.64,8.0],[807.66,0.01],[807.67,12.28]]]
["binance-futures","BNBUSDT",1754870437344,[[807.55,25.47],[807.53,2.01],[807.52,17.65],[807.51,0.42],[807.5,25.37]],[[807.56,1.83],[807.6,0.05],[807.64,8.0],[807.66,0.01],[807.67,12.28]]]
["binance-futures","BNBUSDT",1754870437398,[[807.55,25.48],[807.53,2.01],[807.52,17.65],[807.51,0.42],[807.5,25.37]],[[807.56,2.01],[807.6,7.52],[807.64,8.0],[807.66,0.01],[807.67,12.28]]]
["binance-futures","BNBUSDT",1754870437572,[[807.59,42.83],[807.56,16.4],[807.55,6.55],[807.54,0.49],[807.53,0.56]],[[807.6,5.93],[807.64,8.0],[807.66,0.01],[807.67,12.28],[807.74,5.08]]]
["binance-futures","BNBUSDT",1754870437624,[[807.59,42.83],[807.57,2.46],[807.56,16.4],[807.55,6.55],[807.54,0.49]],[[807.6,5.59],[807.64,8.0],[807.66,0.01],[807.67,4.86],[807.68,15.97]]]
["binance-futures","BNBUSDT",1754870437733,[[807.59,42.83],[807.57,2.46],[807.56,16.4],[807.55,6.53],[807.54,0.49]],[[807.6,5.59],[807.64,8.0],[807.66,0.01],[807.67,4.86],[807.68,15.97]]]
["binance-futures","BNBUSDT",1754870437843,[[807.59,42.85],[807.57,2.46],[807.56,16.4],[807.55,6.51],[807.54,0.49]],[[807.6,5.59],[807.64,8.0],[807.66,0.01],[807.67,4.86],[807.68,15.97]]]
["binance-futures","BNBUSDT",1754870437918,[[807.59,42.85],[807.57,2.46],[807.56,16.4],[807.55,6.51],[807.54,0.49]],[[807.6,5.85],[807.64,8.0],[807.66,0.01],[807.67,4.86],[807.68,15.97]]]
["binance-futures","BNBUSDT",1754870437954,[[807.59,42.88],[807.57,2.46],[807.56,16.4],[807.55,6.51],[807.54,0.49]],[[807.6,5.83],[807.64,8.0],[807.66,0.01],[807.67,4.86],[807.68,15.97]]]
["binance-futures","BNBUSDT",1754870438015,[[807.59,42.88],[807.57,2.46],[807.56,16.4],[807.55,6.51],[807.54,0.9]],[[807.6,5.82],[807.64,8.0],[807.66,0.01],[807.67,4.86],[807.68,15.97]]]
["binance-futures","BNBUSDT",1754870438178,[[807.59,42.88],[807.57,2.46],[807.56,16.4],[807.55,6.51],[807.54,0.9]],[[807.6,5.45],[807.64,8.0],[807.65,7.42],[807.66,0.01],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870438232,[[807.59,42.88],[807.57,2.46],[807.56,16.4],[807.55,6.51],[807.54,0.91]],[[807.6,5.45],[807.64,8.0],[807.65,7.42],[807.66,0.01],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870438282,[[807.59,38.44],[807.57,2.46],[807.56,16.4],[807.55,6.51],[807.54,0.91]],[[807.6,5.48],[807.64,8.0],[807.66,7.43],[807.67,4.86],[807.7,5.09]]]
["binance-futures","BNBUSDT",1754870438348,[[807.59,40.42],[807.57,2.46],[807.56,16.4],[807.55,6.51],[807.54,0.91]],[[807.6,5.49],[807.64,8.0],[807.66,7.43],[807.67,4.86],[807.7,5.09]]]
["binance-futures","BNBUSDT",1754870438421,[[807.63,54.8],[807.6,7.49],[807.59,6.68],[807.58,5.2],[807.57,3.02]],[[807.64,0.56],[807.66,0.01],[807.68,7.51],[807.69,0.01],[807.7,0.02]]]
["binance-futures","BNBUSDT",1754870438473,[[807.63,54.8],[807.6,7.49],[807.59,7.1],[807.58,5.61],[807.57,3.02]],[[807.64,0.56],[807.66,0.01],[807.68,7.51],[807.69,0.01],[807.7,0.02]]]
["binance-futures","BNBUSDT",1754870438522,[[807.63,76.31],[807.61,0.92],[807.6,7.49],[807.59,5.62],[807.58,5.61]],[[807.64,0.56],[807.66,0.01],[807.68,7.51],[807.7,7.44],[807.88,16.35]]]
["binance-futures","BNBUSDT",1754870438657,[[807.63,76.31],[807.61,0.92],[807.6,7.49],[807.59,5.62],[807.58,5.61]],[[807.64,0.56],[807.66,0.01],[807.68,7.51],[807.7,7.44],[807.74,0.03]]]
["binance-futures","BNBUSDT",1754870438717,[[807.63,76.31],[807.61,0.92],[807.6,7.49],[807.59,5.62],[807.58,6.82]],[[807.64,0.56],[807.66,0.01],[807.68,7.51],[807.7,7.44],[807.74,0.03]]]
["binance-futures","BNBUSDT",1754870438768,[[807.63,76.31],[807.61,0.92],[807.6,7.49],[807.59,5.62],[807.58,6.82]],[[807.64,0.56],[807.66,0.01],[807.68,7.51],[807.7,7.44],[807.74,2.46]]]
["binance-futures","BNBUSDT",1754870438818,[[807.63,76.49],[807.61,0.92],[807.6,7.49],[807.59,5.48],[807.58,6.82]],[[807.64,0.6],[807.66,0.01],[807.68,7.51],[807.7,7.44],[807.74,2.46]]]
["binance-futures","BNBUSDT",1754870438907,[[807.63,76.54],[807.61,0.92],[807.6,7.49],[807.59,5.43],[807.58,6.82]],[[807.64,0.6],[807.66,0.01],[807.68,7.51],[807.7,7.44],[807.74,2.46]]]
["binance-futures","BNBUSDT",1754870439043,[[807.63,76.54],[807.62,0.06],[807.61,0.92],[807.6,7.49],[807.59,5.43]],[[807.64,0.6],[807.66,0.01],[807.68,7.51],[807.69,7.42],[807.7,0.02]]]
["binance-futures","BNBUSDT",1754870439122,[[807.63,76.54],[807.62,0.06],[807.61,4.84],[807.6,7.49],[807.59,12.8]],[[807.64,0.6],[807.66,0.01],[807.68,7.51],[807.69,7.42],[807.7,0.02]]]
["binance-futures","BNBUSDT",1754870439154,[[807.63,76.54],[807.62,1.91],[807.61,4.84],[807.6,7.49],[807.59,12.8]],[[807.64,1.11],[807.66,0.01],[807.68,7.51],[807.69,7.42],[807.7,0.02]]]
["binance-futures","BNBUSDT",1754870439221,[[807.63,76.54],[807.62,1.91],[807.61,7.31],[807.6,7.49],[807.59,12.81]],[[807.64,1.11],[807.66,0.01],[807.68,14.93],[807.7,0.02]]]
["binance-futures","BNBUSDT",1754870439294,[[807.63,76.3],[807.62,1.91],[807.61,7.31],[807.6,7.49],[807.59,12.81]],[[807.64,1.11],[807.66,0.01],[807.67,7.42],[807.68,7.51],[807.7,0.02]]]
["binance-futures","BNBUSDT",1754870439370,[[807.63,76.33],[807.62,1.91],[807.61,7.31],[807.6,7.49],[807.59,12.81]],[[807.64,1.11],[807.66,0.01],[807.67,7.42],[807.68,7.51],[807.7,0.02]]]
["binance-futures","BNBUSDT",1754870439431,[[807.63,74.97],[807.62,1.91],[807.61,7.31],[807.6,7.49],[807.59,12.39]],[[807.64,8.6],[807.66,0.01],[807.67,7.42],[807.68,7.51],[807.7,0.02]]]
["binance-futures","BNBUSDT",1754870439461,[[807.63,74.17],[807.62,1.91],[807.61,7.31],[807.6,7.49],[807.59,12.39]],[[807.64,8.6],[807.66,0.01],[807.67,7.42],[807.68,7.51],[807.7,0.02]]]
["binance-futures","BNBUSDT",1754870439538,[[807.63,55.48],[807.62,0.06],[807.61,7.31],[807.6,7.49],[807.59,12.39]],[[807.64,41.51],[807.66,0.01],[807.68,7.51],[807.7,0.02],[807.74,9.22]]]
["binance-futures","BNBUSDT",1754870439590,[[807.62,0.06],[807.61,7.31],[807.6,0.02],[807.59,12.39]],[[807.63,18.23],[807.64,24.41],[807.66,0.01],[807.68,7.51],[807.7,5.09]]]
["binance-futures","BNBUSDT",1754870439641,[[807.58,0.41],[807.54,0.01],[807.52,5.01],[807.39,4.9],[807.38,9.47]],[[807.59,6.12],[807.6,66.15],[807.61,14.87],[807.62,41.29],[807.63,5.97]]]
["binance-futures","BNBUSDT",1754870439688,[[807.58,0.41],[807.54,0.01],[807.52,5.01],[807.5,0.03],[807.43,4.4]],[[807.59,41.84],[807.6,19.81],[807.61,5.01],[807.62,21.95],[807.63,11.6]]]
["binance-futures","BNBUSDT",1754870439745,[[807.58,0.41],[807.54,0.01],[807.52,5.01],[807.5,0.03],[807.49,4.5]],[[807.59,33.58],[807.6,13.12],[807.61,5.01],[807.62,21.95],[807.63,11.6]]]
["binance-futures","BNBUSDT",1754870439814,[[807.58,0.41],[807.54,0.01],[807.52,5.01],[807.5,0.73],[807.49,4.62]],[[807.59,28.71],[807.6,7.71],[807.61,5.01],[807.62,16.54],[807.63,5.01]]]
["binance-futures","BNBUSDT",1754870439863,[[807.58,0.41],[807.54,0.43],[807.52,5.01],[807.5,0.73],[807.49,4.62]],[[807.59,28.71],[807.6,7.71],[807.61,5.01],[807.62,16.54],[807.63,5.01]]]
["binance-futures","BNBUSDT",1754870439912,[[807.58,0.43],[807.54,0.43],[807.53,3.07],[807.52,5.01],[807.5,0.73]],[[807.59,28.71],[807.6,7.71],[807.61,5.01],[807.62,16.54],[807.63,5.01]]]
["binance-futures","BNBUSDT",1754870439972,[[807.58,0.52],[807.54,0.43],[807.53,3.07],[807.52,5.01],[807.5,0.73]],[[807.59,28.71],[807.6,7.71],[807.61,5.01],[807.62,16.54],[807.63,5.01]]]
["binance-futures","BNBUSDT",1754870440023,[[807.55,5.52],[807.54,0.01],[807.53,3.05],[807.5,0.03]],[[807.56,40.11],[807.58,0.23],[807.59,19.51],[807.6,12.78],[807.61,5.01]]]
["binance-futures","BNBUSDT",1754870440076,[[807.55,5.63],[807.54,0.01],[807.53,3.05],[807.5,0.03],[807.49,0.48]],[[807.56,36.91],[807.58,0.23],[807.59,17.14],[807.6,12.78],[807.61,5.01]]]
["binance-futures","BNBUSDT",1754870440126,[[807.55,5.63],[807.54,0.01],[807.5,0.03],[807.49,0.48]],[[807.56,41.01],[807.58,0.23],[807.59,9.72],[807.6,12.78],[807.61,5.01]]]
["binance-futures","BNBUSDT",1754870440177,[[807.54,0.06],[807.5,0.03],[807.49,0.06],[807.42,9.78],[807.39,4.88]],[[807.55,5.44],[807.56,44.33],[807.58,0.23],[807.59,9.72],[807.6,12.78]]]
["binance-futures","BNBUSDT",1754870440233,[[807.5,0.02],[807.49,0.62],[807.48,22.13],[807.46,2.85],[807.43,4.23]],[[807.51,15.49],[807.52,0.29],[807.53,0.29],[807.54,10.47],[807.55,30.54]]]
["binance-futures","BNBUSDT",1754870440285,[[807.5,0.02],[807.49,0.06],[807.48,22.13],[807.46,2.85],[807.43,4.23]],[[807.51,36.03],[807.52,7.47],[807.54,0.23],[807.55,5.01],[807.56,9.78]]]
["binance-futures","BNBUSDT",1754870440336,[[807.48,42.13],[807.46,2.83],[807.43,4.22]],[[807.49,31.45],[807.51,5.41],[807.52,7.47],[807.54,0.23],[807.55,5.01]]]
["binance-futures","BNBUSDT",1754870440389,[[807.48,42.13],[807.46,2.83],[807.43,4.22],[807.37,1.98],[807.31,14.93]],[[807.49,31.66],[807.51,5.41],[807.52,7.47],[807.54,0.23],[807.55,5.01]]]
["binance-futures","BNBUSDT",1754870440435,[[807.48,44.02],[807.46,2.83],[807.43,4.22],[807.4,12.57],[807.38,11.43]],[[807.49,31.69],[807.51,0.4],[807.52,7.47],[807.54,0.23],[807.55,5.01]]]
["binance-futures","BNBUSDT",1754870440490,[[807.48,44.02],[807.46,2.83],[807.43,4.22],[807.4,7.5],[807.38,11.43]],[[807.49,25.75],[807.51,0.17],[807.52,7.47],[807.54,0.23],[807.55,5.01]]]
["binance-futures","BNBUSDT",1754870440544,[[807.48,44.02],[807.46,2.83],[807.43,4.22],[807.4,7.5],[807.38,6.36]],[[807.49,25.75],[807.51,0.17],[807.52,7.47],[807.54,0.23],[807.55,5.01]]]
["binance-futures","BNBUSDT",1754870440598,[[807.48,22.16],[807.46,2.83],[807.43,4.22],[807.4,7.5],[807.38,6.36]],[[807.49,26.71],[807.51,0.17],[807.52,7.47],[807.54,0.23],[807.55,5.01]]]
["binance-futures","BNBUSDT",1754870440713,[[807.48,42.19],[807.46,2.83],[807.43,4.22],[807.4,7.5],[807.38,6.36]],[[807.49,19.01],[807.51,0.17],[807.52,7.47],[807.54,0.23],[807.55,5.01]]]
["binance-futures","BNBUSDT",1754870440838,[[807.48,42.16],[807.46,2.83],[807.43,4.22],[807.4,8.71],[807.38,6.36]],[[807.49,18.59],[807.51,0.02],[807.52,7.47],[807.54,0.23],[807.55,5.01]]]
["binance-futures","BNBUSDT",1754870440973,[[807.48,42.16],[807.46,2.83],[807.43,4.22],[807.4,8.71],[807.38,6.36]],[[807.49,18.61],[807.51,0.02],[807.52,7.47],[807.54,0.23],[807.55,5.01]]]
["binance-futures","BNBUSDT",1754870441082,[[807.48,42.19],[807.46,2.83],[807.43,4.22],[807.4,8.71],[807.38,6.36]],[[807.49,17.89],[807.51,0.02],[807.52,7.47],[807.54,0.23],[807.55,5.01]]]
["binance-futures","BNBUSDT",1754870441189,[[807.48,42.19],[807.46,2.83],[807.44,8.99],[807.43,4.22],[807.4,8.71]],[[807.49,17.89],[807.51,0.02],[807.52,7.47],[807.54,0.23],[807.55,5.01]]]
["binance-futures","BNBUSDT",1754870441252,[[807.48,42.21],[807.46,2.85],[807.44,8.99],[807.43,4.22],[807.4,11.81]],[[807.49,18.01],[807.51,0.02],[807.52,7.47],[807.54,0.23],[807.55,5.01]]]
["binance-futures","BNBUSDT",1754870441310,[[807.48,44.04],[807.47,0.02],[807.46,2.85],[807.44,9.41],[807.43,4.22]],[[807.49,9.33],[807.51,0.02],[807.52,7.47],[807.55,5.01],[807.56,7.47]]]
["binance-futures","BNBUSDT",1754870441362,[[807.48,51.51],[807.47,0.02],[807.46,2.85],[807.44,9.41],[807.43,4.7]],[[807.49,9.26],[807.51,0.02],[807.55,5.01],[807.56,7.47],[807.6,7.76]]]
["binance-futures","BNBUSDT",1754870441412,[[807.48,52.55],[807.47,0.02],[807.46,2.85],[807.44,9.41],[807.43,4.7]],[[807.49,9.34],[807.51,0.02],[807.52,7.47],[807.55,5.01],[807.56,7.47]]]
["binance-futures","BNBUSDT",1754870441445,[[807.48,52.58],[807.47,0.02],[807.46,2.85],[807.44,9.41],[807.43,4.7]],[[807.49,9.45],[807.51,0.02],[807.52,7.47],[807.55,5.01],[807.56,7.47]]]
["binance-futures","BNBUSDT",1754870441773,[[807.48,52.58],[807.47,0.02],[807.46,2.85],[807.44,9.41],[807.43,4.7]],[[807.49,9.45],[807.51,0.02],[807.52,7.47],[807.56,7.47],[808.36,25.14]]]
["binance-futures","BNBUSDT",1754870441842,[[807.48,52.58],[807.47,0.02],[807.46,2.85],[807.44,9.41],[807.43,4.7]],[[807.49,9.47],[807.52,7.47],[807.56,7.47],[807.84,11.52],[808.36,25.14]]]
["binance-futures","BNBUSDT",1754870442031,[[807.48,52.55],[807.47,0.02],[807.46,2.85],[807.45,7.59],[807.44,8.99]],[[807.49,9.47],[807.52,7.47],[807.56,7.47],[807.6,13.08],[807.62,5.31]]]
["binance-futures","BNBUSDT",1754870442072,[[807.48,52.58],[807.47,0.02],[807.46,2.85],[807.45,7.59],[807.44,8.99]],[[807.49,13.28],[807.52,7.47],[807.56,7.47],[807.6,12.83],[807.62,5.31]]]
["binance-futures","BNBUSDT",1754870442138,[[807.48,50.72],[807.47,0.02],[807.46,2.85],[807.45,7.59],[807.44,8.99]],[[807.49,16.03],[807.52,7.47],[807.56,7.47],[807.58,0.01],[807.6,12.83]]]
["binance-futures","BNBUSDT",1754870442169,[[807.48,50.72],[807.47,0.02],[807.46,2.85],[807.45,7.59],[807.44,8.99]],[[807.49,16.05],[807.52,7.47],[807.56,7.47],[807.58,0.01],[807.6,12.83]]]
["binance-futures","BNBUSDT",1754870442237,[[807.48,52.59],[807.47,0.02],[807.46,2.85],[807.45,7.59],[807.44,8.99]],[[807.49,15.94],[807.52,7.47],[807.56,7.47],[807.58,0.01],[807.6,12.83]]]
["binance-futures","BNBUSDT",1754870442416,[[807.48,50.86],[807.47,0.02],[807.46,2.85],[807.45,7.46],[807.44,8.99]],[[807.49,15.96],[807.52,7.47],[807.56,7.47],[807.58,0.01],[807.6,12.83]]]
["binance-futures","BNBUSDT",1754870442455,[[807.48,50.86],[807.47,0.02],[807.46,2.85],[807.45,7.46],[807.44,8.99]],[[807.49,16.15],[807.52,7.47],[807.56,7.47],[807.58,0.01],[807.6,12.83]]]
["binance-futures","BNBUSDT",1754870442522,[[807.48,52.59],[807.47,0.02],[807.46,2.85],[807.45,7.46],[807.44,8.99]],[[807.49,12.04],[807.52,7.47],[807.56,7.47],[807.58,0.01],[807.6,12.83]]]
["binance-futures","BNBUSDT",1754870442573,[[807.48,50.76],[807.47,0.02],[807.46,2.85],[807.45,7.46],[807.44,8.99]],[[807.49,12.07],[807.52,7.47],[807.56,7.47],[807.58,0.01],[807.6,12.83]]]
["binance-futures","BNBUSDT",1754870442829,[[807.48,52.62],[807.47,0.02],[807.46,2.85],[807.45,7.46],[807.44,8.99]],[[807.49,5.67],[807.52,7.47],[807.56,7.47],[807.58,0.01],[807.6,7.76]]]
["binance-futures","BNBUSDT",1754870442878,[[807.48,50.76],[807.47,0.02],[807.46,2.85],[807.45,7.46],[807.44,8.99]],[[807.49,12.04],[807.52,7.47],[807.56,8.47],[807.58,0.01],[807.6,7.76]]]
["binance-futures","BNBUSDT",1754870442925,[[807.48,50.77],[807.47,0.02],[807.46,2.85],[807.45,7.46],[807.44,8.99]],[[807.49,12.04],[807.52,7.47],[807.56,7.47],[807.57,1.0],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870443058,[[807.48,50.23],[807.47,0.02],[807.46,2.85],[807.45,7.46],[807.44,8.99]],[[807.49,12.04],[807.52,7.47],[807.56,7.47],[807.57,1.0],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870443172,[[807.48,50.1],[807.47,0.02],[807.46,2.85],[807.45,7.46],[807.44,8.99]],[[807.49,12.04],[807.52,7.47],[807.56,7.47],[807.57,1.0],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870443204,[[807.48,51.93],[807.47,0.02],[807.46,2.85],[807.45,7.46],[807.44,8.99]],[[807.49,5.68],[807.52,7.47],[807.56,7.47],[807.58,0.01],[807.59,10.72]]]
["binance-futures","BNBUSDT",1754870443266,[[807.48,51.96],[807.47,0.02],[807.46,2.85],[807.45,7.46],[807.44,8.99]],[[807.49,12.03],[807.52,7.47],[807.56,7.47],[807.58,0.01],[807.59,10.72]]]
["binance-futures","BNBUSDT",1754870443352,[[807.48,50.1],[807.47,0.02],[807.46,2.85],[807.45,7.46],[807.44,9.03]],[[807.49,12.03],[807.52,7.47],[807.56,7.47],[807.58,0.01],[807.59,10.72]]]
["binance-futures","BNBUSDT",1754870443406,[[807.48,50.1],[807.47,0.02],[807.46,2.85],[807.45,7.46],[807.44,9.03]],[[807.49,12.05],[807.52,7.47],[807.56,7.47],[807.57,5.07],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870443445,[[807.48,50.1],[807.47,0.02],[807.46,2.85],[807.45,7.46],[807.44,8.99]],[[807.49,12.05],[807.52,7.47],[807.56,7.47],[807.57,5.07],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870443515,[[807.48,50.4],[807.47,0.02],[807.46,2.85],[807.45,7.46],[807.44,8.99]],[[807.49,12.03],[807.52,7.47],[807.56,7.47],[807.57,9.59],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870443551,[[807.48,50.4],[807.47,0.02],[807.46,2.85],[807.45,7.46],[807.44,8.99]],[[807.49,19.47],[807.52,7.47],[807.56,7.47],[807.57,9.59],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870443745,[[807.48,22.93],[807.47,0.02],[807.46,2.85],[807.45,7.46],[807.44,1.52]],[[807.49,21.5],[807.52,7.47],[807.54,9.78],[807.55,3.11],[807.56,12.54]]]
["binance-futures","BNBUSDT",1754870443796,[],[[807.36,41.45],[807.37,20.95],[807.38,6.81],[807.4,7.48],[807.41,5.24]]]
["binance-futures","BNBUSDT",1754870443847,[[807.34,4.1],[807.3,0.78],[807.28,8.45],[807.27,0.02],[807.26,8.18]],[[807.35,28.13],[807.36,17.28],[807.37,14.15],[807.38,6.81],[807.4,7.48]]]
["binance-futures","BNBUSDT",1754870443897,[[807.34,4.1],[807.3,0.78],[807.29,3.73],[807.28,8.45],[807.27,0.02]],[[807.35,29.75],[807.36,17.28],[807.37,11.66],[807.38,6.81],[807.4,7.48]]]
["binance-futures","BNBUSDT",1754870443938,[[807.34,4.45],[807.3,0.78],[807.29,3.73],[807.28,8.45],[807.27,0.02]],[[807.35,29.75],[807.36,17.28],[807.37,6.95],[807.38,6.81],[807.4,7.48]]]
["binance-futures","BNBUSDT",1754870444009,[[807.34,4.45],[807.3,0.78],[807.29,3.73],[807.28,8.45],[807.27,0.02]],[[807.35,37.83],[807.36,17.28],[807.37,6.95],[807.38,6.81],[807.4,7.48]]]
["binance-futures","BNBUSDT",1754870444064,[[807.34,4.45],[807.3,0.78],[807.29,3.73],[807.28,8.45]],[[807.35,37.83],[807.36,17.28],[807.37,6.95],[807.38,6.81],[807.4,7.48]]]
["binance-futures","BNBUSDT",1754870444111,[[807.34,4.44],[807.3,0.78],[807.29,3.73],[807.28,8.45],[807.2,2.73]],[[807.35,37.89],[807.36,17.28],[807.37,6.95],[807.38,6.81],[807.4,7.48]]]
["binance-futures","BNBUSDT",1754870444172,[[807.34,4.46],[807.3,0.78],[807.29,3.73],[807.28,8.45],[807.2,2.73]],[[807.35,37.14],[807.36,17.28],[807.37,6.95],[807.38,6.81],[807.4,7.48]]]
["binance-futures","BNBUSDT",1754870444295,[[807.34,4.49],[807.3,0.78],[807.29,3.73],[807.28,8.45],[807.22,2.03]],[[807.35,37.17],[807.36,20.38],[807.37,6.95],[807.38,6.81],[807.4,7.48]]]
["binance-futures","BNBUSDT",1754870444340,[[807.34,4.46],[807.3,0.78],[807.29,3.73],[807.28,0.95],[807.22,2.03]],[[807.35,47.86],[807.36,20.38],[807.37,6.75],[807.38,10.3],[807.4,7.48]]]
["binance-futures","BNBUSDT",1754870444399,[[807.34,4.2],[807.3,0.78],[807.29,3.73],[807.28,0.95],[807.22,2.03]],[[807.35,41.69],[807.36,20.38],[807.37,6.75],[807.38,10.3],[807.4,7.48]]]
["binance-futures","BNBUSDT",1754870444454,[[807.34,4.54],[807.3,0.78],[807.29,3.73],[807.28,0.95],[807.22,2.03]],[[807.35,41.67],[807.36,20.38],[807.37,6.75],[807.38,10.3],[807.4,7.48]]]
["binance-futures","BNBUSDT",1754870444505,[[807.34,30.92],[807.3,0.78],[807.29,3.73],[807.28,8.42],[807.26,8.18]],[[807.35,37.88],[807.36,15.59],[807.37,0.23],[807.38,10.3],[807.4,7.48]]]
["binance-futures","BNBUSDT",1754870444553,[[807.34,30.92],[807.3,0.78],[807.29,3.73],[807.28,8.42],[807.26,8.18]],[[807.35,37.8],[807.36,15.59],[807.37,0.23],[807.38,10.3],[807.4,7.48]]]
["binance-futures","BNBUSDT",1754870444611,[[807.34,30.91],[807.3,0.78],[807.29,3.73],[807.28,8.42],[807.27,0.08]],[[807.35,32.87],[807.36,15.59],[807.37,0.23],[807.38,10.3],[807.4,7.48]]]
["binance-futures","BNBUSDT",1754870444664,[[807.34,32.82],[807.32,12.82],[807.3,5.85],[807.29,4.2],[807.28,13.49]],[[807.35,22.53],[807.36,10.58],[807.38,8.5],[807.4,7.48],[807.42,2.44]]]
["binance-futures","BNBUSDT",1754870444716,[[807.34,32.82],[807.32,12.82],[807.3,6.26],[807.29,8.91],[807.28,13.49]],[[807.35,13.75],[807.36,3.11],[807.38,8.5],[807.4,7.48],[807.41,5.01]]]
["binance-futures","BNBUSDT",1754870444761,[[807.34,32.82],[807.32,12.82],[807.3,6.26],[807.29,8.91],[807.28,13.49]],[[807.35,13.75],[807.36,3.11],[807.38,3.49],[807.4,7.48],[807.41,5.01]]]
["binance-futures","BNBUSDT",1754870444819,[[807.34,32.57],[807.32,7.75],[807.3,1.19],[807.29,8.91],[807.28,13.49]],[[807.35,12.96],[807.36,0.01],[807.37,1.65],[807.38,3.49],[807.4,8.93]]]
["binance-futures","BNBUSDT",1754870444872,[[807.34,32.57],[807.32,7.75],[807.3,1.19],[807.29,8.91],[807.28,13.49]],[[807.35,12.99],[807.36,0.01],[807.37,1.65],[807.38,3.49],[807.4,8.93]]]
["binance-futures","BNBUSDT",1754870444923,[[807.34,32.93],[807.32,7.75],[807.3,1.19],[807.29,8.91],[807.28,8.42]],[[807.35,13.19],[807.36,0.01],[807.37,1.65],[807.38,3.49],[807.4,8.93]]]
["binance-futures","BNBUSDT",1754870444982,[[807.34,31.07],[807.32,7.75],[807.3,1.19],[807.29,8.91],[807.28,8.42]],[[807.35,19.55],[807.36,7.48],[807.37,1.65],[807.38,3.49],[807.4,8.93]]]
["binance-futures","BNBUSDT",1754870445032,[[807.34,31.07],[807.32,7.75],[807.3,1.19],[807.29,8.91],[807.28,8.42]],[[807.35,19.53],[807.36,7.48],[807.37,1.65],[807.38,3.49],[807.4,9.93]]]
["binance-futures","BNBUSDT",1754870445082,[[807.34,4.71],[807.32,7.75],[807.3,1.19],[807.29,8.44],[807.28,8.42]],[[807.35,19.53],[807.36,7.48],[807.38,3.49],[807.4,11.58],[807.41,5.01]]]
["binance-futures","BNBUSDT",1754870445133,[[807.34,16.03],[807.32,7.75],[807.3,0.78],[807.29,8.44],[807.28,8.42]],[[807.35,19.55],[807.36,7.48],[807.37,1.8],[807.38,3.49],[807.4,15.29]]]
["binance-futures","BNBUSDT",1754870445187,[[807.34,37.91],[807.32,7.75],[807.3,1.19],[807.29,8.44],[807.28,8.42]],[[807.35,21.4],[807.36,7.48],[807.37,1.8],[807.38,3.49],[807.4,15.29]]]
["binance-futures","BNBUSDT",1754870445233,[[807.34,36.05],[807.32,7.75],[807.3,0.78],[807.29,8.44],[807.28,8.42]],[[807.35,19.57],[807.36,7.48],[807.37,1.8],[807.38,3.49],[807.4,15.29]]]
["binance-futures","BNBUSDT",1754870445356,[[807.34,36.14],[807.32,7.75],[807.3,1.85],[807.29,8.44],[807.28,8.42]],[[807.35,19.61],[807.36,7.48],[807.37,1.8],[807.38,3.49],[807.4,15.29]]]
["binance-futures","BNBUSDT",1754870445420,[[807.34,36.16],[807.32,7.75],[807.3,1.85],[807.29,8.44],[807.28,8.42]],[[807.35,20.64],[807.36,7.48],[807.37,1.8],[807.38,3.49],[807.4,15.29]]]
["binance-futures","BNBUSDT",1754870445462,[[807.34,38.79],[807.32,7.75],[807.3,1.85],[807.29,8.44],[807.28,8.42]],[[807.35,12.64],[807.36,7.48],[807.37,1.8],[807.38,3.49],[807.4,15.29]]]
["binance-futures","BNBUSDT",1754870445522,[[807.34,31.85],[807.32,7.75],[807.3,1.85],[807.29,8.44],[807.28,8.42]],[[807.35,21.08],[807.36,7.48],[807.38,3.49],[807.4,15.29],[807.42,7.51]]]
["binance-futures","BNBUSDT",1754870445574,[[807.34,31.88],[807.32,7.75],[807.3,1.85],[807.29,8.44],[807.28,8.42]],[[807.35,22.36],[807.36,7.48],[807.38,3.49],[807.4,15.29],[807.42,7.51]]]
["binance-futures","BNBUSDT",1754870445624,[[807.34,31.88],[807.33,3.99],[807.32,7.75],[807.3,1.85],[807.29,8.44]],[[807.35,22.36],[807.36,7.48],[807.38,3.49],[807.4,15.29],[807.42,7.51]]]
["binance-futures","BNBUSDT",1754870445677,[[807.34,3.9],[807.33,3.99],[807.32,0.28],[807.3,1.85],[807.29,3.73]],[[807.35,20.01],[807.36,7.48],[807.38,3.49],[807.4,15.29],[807.42,7.51]]]
["binance-futures","BNBUSDT",1754870445731,[[807.34,3.9],[807.33,2.16],[807.32,0.28],[807.3,1.85],[807.29,3.73]],[[807.35,20.02],[807.36,7.51],[807.38,3.49],[807.39,0.41],[807.4,15.76]]]
["binance-futures","BNBUSDT",1754870445784,[[807.34,3.88],[807.33,2.16],[807.32,0.28],[807.3,1.85],[807.29,3.73]],[[807.35,25.73],[807.36,7.51],[807.38,3.49],[807.39,0.41],[807.4,15.76]]]
["binance-futures","BNBUSDT",1754870445835,[[807.34,3.88],[807.33,2.16],[807.32,0.28],[807.3,1.85],[807.29,3.73]],[[807.35,25.25],[807.36,7.51],[807.38,3.49],[807.39,0.41],[807.4,15.29]]]
["binance-futures","BNBUSDT",1754870445882,[[807.34,3.88],[807.33,2.16],[807.32,0.28],[807.3,1.85],[807.29,3.73]],[[807.35,25.26],[807.36,7.51],[807.38,3.49],[807.39,0.41],[807.4,15.29]]]
["binance-futures","BNBUSDT",1754870445963,[[807.34,2.27],[807.33,2.16],[807.32,0.28],[807.3,1.85],[807.29,3.73]],[[807.35,25.33],[807.36,7.51],[807.38,3.49],[807.39,11.41],[807.4,15.29]]]
["binance-futures","BNBUSDT",1754870446016,[[807.32,0.28],[807.3,3.67],[807.29,3.73]],[[807.34,11.76],[807.35,29.41],[807.36,12.58],[807.38,8.56],[807.39,11.41]]]
["binance-futures","BNBUSDT",1754870446067,[[807.3,1.24],[807.29,3.73],[807.27,1.86],[807.26,2.67],[807.25,0.81]],[[807.31,52.4],[807.32,13.65],[807.33,15.2],[807.34,10.08],[807.35,7.58]]]
["binance-futures","BNBUSDT",1754870446119,[[807.3,1.24],[807.29,3.73],[807.26,2.67],[807.25,0.81]],[[807.31,47.38],[807.32,12.1],[807.33,10.91],[807.34,10.08],[807.35,7.58]]]
["binance-futures","BNBUSDT",1754870446169,[[807.3,1.24],[807.29,3.73],[807.26,2.67],[807.25,0.81],[807.21,5.12]],[[807.31,48.43],[807.32,10.91],[807.33,9.91],[807.34,10.08],[807.35,7.59]]]
["binance-futures","BNBUSDT",1754870446218,[[807.3,1.24],[807.29,3.73],[807.26,2.67],[807.25,0.81],[807.21,4.38]],[[807.31,48.44],[807.32,10.91],[807.33,9.91],[807.34,10.08],[807.35,7.53]]]
["binance-futures","BNBUSDT",1754870446270,[[807.3,1.24],[807.29,3.73],[807.26,2.67],[807.25,0.81],[807.21,4.38]],[[807.31,49.76],[807.32,10.91],[807.33,9.91],[807.34,10.08],[807.35,6.28]]]
["binance-futures","BNBUSDT",1754870446324,[[807.3,1.24],[807.29,3.73],[807.26,2.67],[807.25,0.81],[807.23,0.11]],[[807.31,49.76],[807.32,10.91],[807.33,9.91],[807.34,10.08],[807.35,6.28]]]
["binance-futures","BNBUSDT",1754870446375,[[807.3,4.41],[807.29,3.73],[807.26,2.67],[807.25,0.81],[807.23,0.11]],[[807.31,49.79],[807.32,10.91],[807.33,7.59],[807.34,10.08],[807.35,6.28]]]
["binance-futures","BNBUSDT",1754870446428,[[807.3,4.46],[807.29,2.49],[807.26,2.67],[807.25,0.81],[807.23,0.11]],[[807.31,52.06],[807.32,10.91],[807.33,7.59],[807.34,10.08],[807.35,5.04]]]
["binance-futures","BNBUSDT",1754870446483,[[807.3,4.45],[807.29,2.49],[807.26,2.67],[807.25,0.81],[807.23,0.11]],[[807.31,52.07],[807.32,10.91],[807.33,7.59],[807.34,10.08],[807.35,5.04]]]
["binance-futures","BNBUSDT",1754870446533,[[807.3,35.67],[807.29,2.49],[807.26,2.67],[807.25,0.81],[807.24,7.34]],[[807.31,37.37],[807.32,7.47],[807.33,0.23],[807.34,5.01],[807.35,6.03]]]
["binance-futures","BNBUSDT",1754870446587,[[807.3,35.67],[807.29,2.49],[807.27,1.62],[807.26,2.67],[807.25,0.81]],[[807.31,36.71],[807.32,7.47],[807.34,5.01],[807.35,4.8],[807.41,6.03]]]
["binance-futures","BNBUSDT",1754870446640,[[807.34,47.68],[807.33,5.26],[807.32,26.65],[807.31,24.81],[807.3,25.85]],[[807.35,3.0],[807.36,0.01],[807.4,3.11],[807.41,0.02],[807.43,0.01]]]
["binance-futures","BNBUSDT",1754870446693,[[807.34,47.67],[807.33,5.26],[807.32,26.65],[807.31,24.81],[807.3,25.85]],[[807.35,3.0],[807.36,0.01],[807.4,3.11],[807.41,0.02],[807.43,0.01]]]
["binance-futures","BNBUSDT",1754870446792,[[807.43,34.68],[807.4,12.94],[807.39,19.13],[807.36,36.11],[807.35,26.77]],[[807.44,7.06],[807.45,0.02],[807.5,1.93],[807.51,2.62],[807.52,7.5]]]
["binance-futures","BNBUSDT",1754870446846,[[807.43,28.29],[807.4,12.94],[807.39,24.2],[807.38,0.47],[807.37,0.54]],[[807.44,6.96],[807.45,0.02],[807.5,1.93],[807.51,1.38],[807.52,7.5]]]
["binance-futures","BNBUSDT",1754870446893,[[807.43,31.44],[807.41,1.94],[807.4,14.81],[807.39,24.61],[807.38,0.47]],[[807.44,6.97],[807.45,0.02],[807.5,1.93],[807.51,1.38],[807.52,7.5]]]
["binance-futures","BNBUSDT",1754870446958,[[807.43,30.71],[807.41,1.94],[807.4,14.81],[807.39,19.54],[807.38,0.47]],[[807.44,7.04],[807.45,0.02],[807.5,1.93],[807.51,1.38],[807.52,7.5]]]
["binance-futures","BNBUSDT",1754870447019,[[807.43,9.58],[807.41,1.94],[807.4,5.88],[807.39,5.42],[807.38,0.47]],[[807.44,25.47],[807.45,0.02],[807.49,4.72],[807.5,1.93],[807.51,1.38]]]
["binance-futures","BNBUSDT",1754870447072,[[807.43,3.25],[807.4,1.88],[807.39,5.01]],[[807.44,25.53],[807.45,0.02],[807.48,5.47],[807.49,5.19],[807.5,7.0]]]
["binance-futures","BNBUSDT",1754870447125,[[807.43,3.25],[807.4,1.88],[807.39,5.01],[807.36,10.34],[807.32,10.79]],[[807.44,25.53],[807.45,0.02],[807.48,5.47],[807.49,5.19],[807.5,7.0]]]
["binance-futures","BNBUSDT",1754870447167,[[807.43,3.27],[807.4,1.88],[807.39,5.01],[807.37,0.53],[807.36,10.34]],[[807.44,21.96],[807.45,0.02],[807.48,5.07],[807.49,4.72],[807.5,7.0]]]
["binance-futures","BNBUSDT",1754870447226,[[807.43,9.61],[807.4,1.88],[807.39,5.01],[807.37,0.53],[807.36,10.34]],[[807.44,21.97],[807.45,0.02],[807.48,5.07],[807.49,4.72],[807.5,7.0]]]
["binance-futures","BNBUSDT",1754870447329,[[807.43,9.61],[807.4,1.88],[807.39,5.01],[807.37,0.53],[807.36,10.34]],[[807.44,21.97],[807.45,0.02],[807.49,4.72],[807.5,1.93],[807.52,23.2]]]
["binance-futures","BNBUSDT",1754870447382,[[807.43,9.63],[807.4,1.88],[807.39,5.01],[807.36,10.34]],[[807.44,21.99],[807.45,0.02],[807.49,4.72],[807.5,2.46],[807.51,1.98]]]
["binance-futures","BNBUSDT",1754870447443,[[807.43,9.63],[807.4,1.88],[807.39,5.01],[807.36,10.34],[807.28,13.14]],[[807.44,21.99],[807.45,0.02],[807.49,4.72],[807.5,2.46],[807.51,1.98]]]
["binance-futures","BNBUSDT",1754870447494,[[807.43,9.63],[807.4,1.88],[807.39,5.01],[807.36,10.34],[807.3,1.79]],[[807.44,22.02],[807.45,0.02],[807.49,4.72],[807.5,2.46],[807.51,1.98]]]
["binance-futures","BNBUSDT",1754870447550,[[807.43,9.65],[807.4,8.97],[807.39,5.01],[807.37,0.53],[807.36,10.34]],[[807.44,11.11],[807.45,0.02],[807.49,4.72],[807.5,1.93],[807.51,1.38]]]
["binance-futures","BNBUSDT",1754870447588,[[807.43,9.97],[807.4,7.1],[807.39,5.01],[807.37,0.53],[807.36,10.34]],[[807.44,16.14],[807.45,0.02],[807.48,7.09],[807.49,4.72],[807.5,1.93]]]
["binance-futures","BNBUSDT",1754870447651,[[807.43,3.63],[807.4,0.01],[807.39,5.01],[807.37,0.53],[807.36,10.34]],[[807.44,23.21],[807.45,0.02],[807.47,1.0],[807.48,7.09],[807.49,4.72]]]
["binance-futures","BNBUSDT",1754870447697,[[807.43,3.63],[807.4,0.01],[807.39,5.01],[807.36,10.34]],[[807.44,23.22],[807.45,0.02],[807.47,1.0],[807.48,7.09],[807.49,4.72]]]
["binance-futures","BNBUSDT",1754870447759,[[807.43,3.63],[807.4,2.31],[807.36,10.34],[807.21,4.44],[807.2,14.72]],[[807.44,24.29],[807.45,0.02],[807.48,12.16],[807.49,4.72],[807.5,7.53]]]
["binance-futures","BNBUSDT",1754870447793,[[807.43,3.63],[807.4,1.56],[807.38,0.01],[807.36,10.34],[807.34,1.87]],[[807.44,24.35],[807.45,0.02],[807.48,12.16],[807.49,5.19],[807.5,7.53]]]
["binance-futures","BNBUSDT",1754870447928,[[807.43,3.63],[807.4,1.56],[807.38,0.01],[807.36,10.34],[807.34,1.87]],[[807.44,24.33],[807.45,0.02],[807.47,11.0],[807.48,18.09],[807.49,5.19]]]
["binance-futures","BNBUSDT",1754870448050,[[807.43,3.63],[807.4,1.56],[807.38,0.01],[807.36,10.34],[807.34,1.87]],[[807.44,24.32],[807.45,0.02],[807.47,11.0],[807.48,18.09],[807.49,5.19]]]
["binance-futures","BNBUSDT",1754870448109,[[807.43,3.63],[807.4,1.56],[807.38,0.01],[807.36,10.34],[807.34,1.87]],[[807.44,24.33],[807.45,0.02],[807.47,11.0],[807.48,18.09],[807.49,5.19]]]
["binance-futures","BNBUSDT",1754870448172,[[807.43,3.63],[807.4,1.56],[807.38,0.01],[807.36,10.34],[807.34,1.87]],[[807.44,23.96],[807.45,0.02],[807.47,11.0],[807.48,18.09],[807.49,5.19]]]
["binance-futures","BNBUSDT",1754870448225,[[807.43,3.73],[807.4,1.56],[807.38,0.01],[807.36,10.34],[807.34,1.87]],[[807.44,24.01],[807.45,0.02],[807.47,11.0],[807.48,18.09],[807.49,5.19]]]
["binance-futures","BNBUSDT",1754870448293,[[807.43,10.08],[807.4,1.56],[807.38,0.01],[807.36,10.34],[807.34,1.87]],[[807.44,23.58],[807.45,1.02],[807.47,11.0],[807.48,18.09],[807.49,4.72]]]
["binance-futures","BNBUSDT",1754870448353,[[807.43,10.08],[807.4,1.56],[807.38,0.01],[807.36,10.34],[807.34,1.87]],[[807.44,23.8],[807.45,1.02],[807.47,11.0],[807.48,18.09],[807.49,4.72]]]
["binance-futures","BNBUSDT",1754870448402,[[807.43,3.77],[807.4,1.56],[807.38,0.01],[807.36,10.34],[807.34,1.87]],[[807.44,24.02],[807.45,1.02],[807.47,11.0],[807.48,18.09],[807.49,4.72]]]
["binance-futures","BNBUSDT",1754870448457,[[807.43,10.13],[807.4,1.56],[807.39,1.66],[807.38,0.01],[807.36,10.34]],[[807.44,24.04],[807.45,1.02],[807.47,11.0],[807.48,18.09],[807.49,4.72]]]
["binance-futures","BNBUSDT",1754870448503,[[807.43,10.13],[807.4,1.56],[807.39,1.66],[807.38,0.01],[807.36,10.34]],[[807.44,24.05],[807.45,1.02],[807.47,11.0],[807.48,18.09],[807.49,4.72]]]
["binance-futures","BNBUSDT",1754870448549,[[807.43,3.75],[807.4,1.56],[807.39,1.66],[807.38,0.01],[807.36,10.34]],[[807.44,24.07],[807.45,1.02],[807.47,11.0],[807.48,18.09],[807.49,4.72]]]
["binance-futures","BNBUSDT",1754870448616,[[807.43,31.97],[807.4,8.65],[807.39,1.66],[807.38,0.01],[807.36,10.34]],[[807.44,19.06],[807.45,0.02],[807.48,7.09],[807.49,4.72],[807.51,1.38]]]
["binance-futures","BNBUSDT",1754870448679,[[807.43,30.11],[807.4,8.65],[807.39,1.66],[807.38,0.01],[807.37,0.54]],[[807.44,19.07],[807.45,0.02],[807.48,7.09],[807.49,4.72],[807.51,1.38]]]
["binance-futures","BNBUSDT",1754870448733,[[807.43,30.11],[807.4,8.65],[807.39,1.66],[807.38,0.01]],[[807.44,19.07],[807.45,0.02],[807.48,7.09],[807.49,4.72],[807.51,1.38]]]
["binance-futures","BNBUSDT",1754870448803,[[807.43,10.13],[807.4,8.65],[807.39,1.66],[807.38,0.01],[807.3,1.8]],[[807.44,19.07],[807.45,0.02],[807.48,7.09],[807.49,4.72],[807.51,1.38]]]
["binance-futures","BNBUSDT",1754870448855,[[807.43,10.13],[807.4,8.65],[807.39,1.66],[807.38,0.01],[807.3,1.8]],[[807.44,19.07],[807.45,0.02],[807.48,7.09],[807.49,4.72],[807.51,1.98]]]
["binance-futures","BNBUSDT",1754870448911,[[807.43,10.13],[807.4,8.65],[807.39,1.66],[807.38,0.01],[807.3,1.8]],[[807.44,19.07],[807.45,0.02],[807.48,7.09],[807.49,4.72],[807.5,2.47]]]
["binance-futures","BNBUSDT",1754870448921,[[807.43,10.13],[807.4,8.65],[807.39,1.66],[807.38,0.01],[807.34,1.87]],[[807.44,19.07],[807.45,0.02],[807.48,7.09],[807.49,5.19],[807.5,2.47]]]
["binance-futures","BNBUSDT",1754870449009,[[807.43,3.75],[807.4,8.65],[807.39,1.66],[807.38,0.01],[807.34,1.87]],[[807.44,19.06],[807.45,1.02],[807.48,7.5],[807.49,5.19],[807.5,2.47]]]
["binance-futures","BNBUSDT",1754870449044,[[807.43,3.75],[807.4,8.65],[807.39,1.66],[807.38,0.01],[807.34,1.87]],[[807.44,18.98],[807.45,1.02],[807.48,7.5],[807.49,5.19],[807.5,2.47]]]
["binance-futures","BNBUSDT",1754870449129,[[807.43,3.75],[807.4,8.65],[807.39,1.66],[807.38,0.01],[807.34,1.87]],[[807.44,19.17],[807.45,1.02],[807.48,7.5],[807.49,5.19],[807.5,2.47]]]
["binance-futures","BNBUSDT",1754870449251,[[807.43,3.75],[807.4,8.65],[807.39,1.66],[807.38,0.01],[807.34,1.87]],[[807.44,20.17],[807.45,0.02],[807.48,7.5],[807.49,5.19],[807.5,2.47]]]
["binance-futures","BNBUSDT",1754870449306,[[807.43,3.75],[807.4,8.65],[807.39,1.66],[807.38,0.01],[807.34,1.87]],[[807.44,20.2],[807.45,0.02],[807.48,7.5],[807.49,5.19],[807.5,2.47]]]
["binance-futures","BNBUSDT",1754870449368,[[807.43,2.75],[807.4,0.01],[807.39,1.66],[807.38,0.01],[807.36,3.25]],[[807.44,25.88],[807.45,0.02],[807.48,12.57],[807.49,5.19],[807.5,7.54]]]
["binance-futures","BNBUSDT",1754870449427,[[807.43,2.76],[807.42,2.0],[807.4,0.01],[807.39,1.66],[807.38,0.01]],[[807.44,25.89],[807.45,0.02],[807.46,5.25],[807.48,12.57],[807.49,5.19]]]
["binance-futures","BNBUSDT",1754870449474,[[807.43,2.76],[807.42,2.0],[807.4,0.01],[807.39,1.66],[807.38,0.01]],[[807.44,25.9],[807.45,0.02],[807.46,5.25],[807.48,12.57],[807.49,5.19]]]
["binance-futures","BNBUSDT",1754870449536,[[807.43,3.37],[807.42,2.0],[807.4,0.01],[807.39,1.66],[807.38,0.01]],[[807.44,25.9],[807.45,0.02],[807.46,5.25],[807.48,12.57],[807.49,5.19]]]
["binance-futures","BNBUSDT",1754870449593,[[807.43,9.75],[807.42,2.0],[807.4,7.1],[807.39,1.66],[807.38,0.01]],[[807.44,24.9],[807.45,0.02],[807.46,5.25],[807.48,7.5],[807.49,5.19]]]
["binance-futures","BNBUSDT",1754870449642,[[807.43,9.75],[807.42,2.0],[807.4,7.1],[807.39,1.66],[807.38,0.01]],[[807.44,24.91],[807.45,0.02],[807.46,5.25],[807.48,7.09],[807.49,4.72]]]
["binance-futures","BNBUSDT",1754870449696,[[807.43,31.43],[807.42,2.0],[807.4,7.1],[807.39,1.66],[807.38,0.01]],[[807.44,20.11],[807.45,0.03],[807.46,5.25],[807.48,7.09],[807.49,4.72]]]
["binance-futures","BNBUSDT",1754870449748,[[807.43,29.25],[807.42,2.0],[807.4,7.1],[807.39,1.66],[807.38,0.48]],[[807.44,20.1],[807.45,0.03],[807.46,5.25],[807.48,7.09],[807.49,4.72]]]
["binance-futures","BNBUSDT",1754870449794,[[807.43,29.28],[807.42,2.0],[807.4,7.1],[807.39,1.66],[807.38,0.48]],[[807.44,20.12],[807.45,0.03],[807.46,5.25],[807.48,7.09],[807.49,4.72]]]
["binance-futures","BNBUSDT",1754870449908,[[807.43,4.18],[807.42,2.0],[807.4,7.1],[807.39,1.66],[807.38,0.01]],[[807.44,20.12],[807.45,0.03],[807.46,5.25],[807.48,7.09],[807.49,4.72]]]
["binance-futures","BNBUSDT",1754870449952,[[807.43,2.92],[807.42,2.0],[807.4,7.1],[807.39,1.66],[807.38,0.01]],[[807.44,20.14],[807.45,0.03],[807.46,5.25],[807.48,7.09],[807.49,4.72]]]
["binance-futures","BNBUSDT",1754870450013,[[807.43,2.92],[807.42,2.0],[807.4,7.1],[807.39,1.66],[807.38,0.01]],[[807.44,20.15],[807.45,1.03],[807.46,5.25],[807.48,7.09],[807.49,4.72]]]
["binance-futures","BNBUSDT",1754870450057,[],[[807.34,14.29],[807.36,7.09],[807.39,5.01],[807.4,12.4],[807.41,0.01]]]
["binance-futures","BNBUSDT",1754870450121,[[807.33,20.03],[807.31,5.01],[807.23,0.12],[807.22,2.97],[807.21,5.69]],[[807.34,14.39],[807.36,7.09],[807.39,5.01],[807.4,7.33],[807.41,0.01]]]
["binance-futures","BNBUSDT",1754870450174,[[807.3,0.58],[807.28,7.18],[807.23,0.12],[807.22,2.84],[807.21,5.69]],[[807.31,10.97],[807.32,15.76],[807.33,5.01],[807.34,6.83],[807.36,7.09]]]
["binance-futures","BNBUSDT",1754870450222,[[807.3,0.58],[807.28,0.09],[807.26,0.58],[807.25,0.03],[807.23,0.11]],[[807.31,19.63],[807.32,7.09],[807.33,5.01],[807.34,6.83],[807.36,7.09]]]
["binance-futures","BNBUSDT",1754870450279,[[807.3,0.58],[807.28,0.09],[807.26,0.58],[807.25,0.03],[807.23,0.11]],[[807.31,20.01],[807.32,7.09],[807.33,5.01],[807.34,6.83],[807.36,7.57]]]
["binance-futures","BNBUSDT",1754870450324,[[807.3,0.58],[807.28,0.09],[807.26,0.58],[807.25,0.03],[807.24,0.26]],[[807.31,20.56],[807.32,7.09],[807.33,5.01],[807.34,6.83],[807.36,7.57]]]
["binance-futures","BNBUSDT",1754870450384,[[807.28,0.09],[807.26,0.58],[807.25,0.03],[807.24,0.26]],[[807.3,3.28],[807.31,20.57],[807.32,7.09],[807.33,5.01],[807.34,13.59]]]
["binance-futures","BNBUSDT",1754870450435,[[807.28,0.09],[807.26,0.58],[807.25,0.03],[807.24,0.26],[807.21,3.89]],[[807.29,3.07],[807.3,28.53],[807.31,25.24],[807.32,7.09],[807.33,5.01]]]
["binance-futures","BNBUSDT",1754870450486,[[807.26,0.58],[807.25,0.03],[807.24,0.26],[807.21,0.88]],[[807.27,25.36],[807.28,3.63],[807.29,26.23],[807.3,17.06],[807.31,13.53]]]
["binance-futures","BNBUSDT",1754870450538,[[807.26,0.6],[807.25,0.03],[807.24,0.26],[807.21,0.88],[807.19,0.3]],[[807.27,55.54],[807.28,9.88],[807.29,7.21],[807.31,8.95],[807.34,27.51]]]
["binance-futures","BNBUSDT",1754870450588,[[807.26,0.6],[807.25,0.03],[807.24,0.26],[807.21,0.88],[807.19,0.3]],[[807.27,56.27],[807.28,7.09],[807.29,6.02],[807.31,7.99],[807.33,0.54]]]
["binance-futures","BNBUSDT",1754870450640,[[807.26,0.02],[807.25,0.03],[807.24,0.26],[807.21,0.88],[807.19,0.3]],[[807.27,56.38],[807.28,7.09],[807.29,6.02],[807.31,7.99],[807.32,17.71]]]
["binance-futures","BNBUSDT",1754870450687,[[807.26,0.02],[807.25,0.03],[807.24,0.26],[807.21,0.88],[807.19,0.3]],[[807.27,63.81],[807.28,7.09],[807.29,6.02],[807.31,7.99],[807.32,17.71]]]
["binance-futures","BNBUSDT",1754870450758,[[807.26,0.02],[807.25,0.03],[807.24,0.26],[807.21,0.88],[807.19,0.3]],[[807.27,63.82],[807.28,7.09],[807.29,6.02],[807.31,7.61],[807.32,17.71]]]
["binance-futures","BNBUSDT",1754870450806,[[807.19,0.3]],[[807.24,0.29],[807.25,6.14],[807.26,2.66],[807.27,64.42],[807.28,7.09]]]
["binance-futures","BNBUSDT",1754870450860,[[807.19,0.28],[807.12,0.04],[807.1,0.03],[807.09,1.14],[807.08,5.46]],[[807.21,19.6],[807.22,24.2],[807.23,19.87],[807.24,20.25],[807.25,0.02]]]
["binance-futures","BNBUSDT",1754870450906,[[807.13,3.54],[807.12,0.04],[807.1,0.03],[807.09,0.01],[807.08,2.11]],[[807.19,19.69],[807.21,36.32],[807.22,6.57],[807.24,12.33],[807.26,18.31]]]
["binance-futures","BNBUSDT",1754870450962,[[807.18,0.08],[807.16,0.04],[807.13,3.54],[807.12,0.04],[807.11,3.24]],[[807.19,31.56],[807.2,7.85],[807.21,13.74],[807.23,0.41],[807.24,12.33]]]
["binance-futures","BNBUSDT",1754870451013,[[807.18,0.08],[807.16,0.04],[807.13,3.54],[807.12,0.04],[807.11,3.24]],[[807.19,38.28],[807.2,7.11],[807.21,13.74],[807.23,0.41],[807.24,12.33]]]
["binance-futures","BNBUSDT",1754870451061,[[807.18,0.08],[807.16,0.04],[807.13,3.54],[807.12,0.04],[807.11,3.24]],[[807.19,38.36],[807.2,8.11],[807.21,13.74],[807.23,0.41],[807.24,12.33]]]
["binance-futures","BNBUSDT",1754870451115,[[807.18,0.08],[807.16,0.04],[807.13,3.54],[807.12,6.78],[807.11,3.24]],[[807.19,36.31],[807.2,8.11],[807.21,13.74],[807.23,0.41],[807.24,12.33]]]
["binance-futures","BNBUSDT",1754870451164,[[807.18,0.08],[807.16,0.04],[807.14,3.43],[807.13,3.54],[807.12,6.78]],[[807.19,36.35],[807.2,8.11],[807.21,7.82],[807.23,0.41],[807.24,12.33]]]
["binance-futures","BNBUSDT",1754870451237,[[807.18,0.08],[807.16,6.78],[807.14,3.43],[807.13,3.54],[807.12,6.78]],[[807.19,35.05],[807.2,7.11],[807.21,7.82],[807.23,0.41],[807.24,13.33]]]
["binance-futures","BNBUSDT",1754870451283,[[807.18,0.1],[807.17,2.83],[807.16,6.78],[807.14,1.88],[807.13,3.54]],[[807.19,34.25],[807.2,7.11],[807.21,7.82],[807.23,0.37],[807.24,13.33]]]
["binance-futures","BNBUSDT",1754870451343,[[807.18,0.1],[807.17,2.83],[807.16,6.78],[807.14,1.22],[807.13,3.54]],[[807.19,34.25],[807.2,7.11],[807.21,7.82],[807.24,13.33],[807.32,20.83]]]
["binance-futures","BNBUSDT",1754870451385,[[807.18,0.08],[807.17,2.83],[807.16,0.04],[807.14,1.22],[807.13,3.54]],[[807.19,34.98],[807.2,7.11],[807.21,7.82],[807.24,12.33],[807.25,1.55]]]
["binance-futures","BNBUSDT",1754870451441,[[807.18,0.08],[807.17,1.91],[807.16,0.04],[807.14,1.22],[807.13,3.54]],[[807.19,34.98],[807.2,7.11],[807.21,7.77],[807.23,0.37],[807.24,12.33]]]
["binance-futures","BNBUSDT",1754870451501,[[807.18,0.1],[807.17,1.91],[807.16,0.04],[807.14,1.81],[807.13,3.54]],[[807.19,35.6],[807.2,7.11],[807.21,7.77],[807.23,0.37],[807.24,12.33]]]
["binance-futures","BNBUSDT",1754870451577,[[807.18,22.58],[807.17,1.91],[807.16,6.78],[807.14,1.79],[807.13,3.54]],[[807.19,21.42],[807.2,7.11],[807.21,6.81],[807.24,12.1],[807.25,1.55]]]
["binance-futures","BNBUSDT",1754870451628,[[807.18,22.64],[807.17,1.91],[807.16,6.78],[807.14,1.79],[807.13,3.54]],[[807.19,21.42],[807.2,7.11],[807.21,6.81],[807.24,12.1],[807.26,1.54]]]
["binance-futures","BNBUSDT",1754870451672,[[807.18,22.0],[807.17,1.91],[807.16,6.78],[807.14,1.79],[807.13,3.54]],[[807.19,21.42],[807.2,7.11],[807.21,6.81],[807.24,12.1],[807.26,1.54]]]
["binance-futures","BNBUSDT",1754870451918,[[807.18,22.24],[807.17,1.91],[807.16,6.78],[807.14,1.79],[807.13,3.54]],[[807.19,21.42],[807.2,7.11],[807.21,5.01],[807.24,12.1],[807.26,1.54]]]
["binance-futures","BNBUSDT",1754870451938,[[807.18,22.0],[807.17,1.91],[807.16,6.78],[807.14,1.79],[807.13,3.54]],[[807.19,16.63],[807.2,7.11],[807.21,5.01],[807.24,12.1],[807.26,1.54]]]
["binance-futures","BNBUSDT",1754870452013,[[807.18,21.98],[807.17,1.91],[807.16,6.78],[807.14,1.79],[807.13,3.54]],[[807.19,10.27],[807.2,7.11],[807.24,12.1],[807.26,0.54],[807.27,19.64]]]
["binance-futures","BNBUSDT",1754870452128,[[807.18,22.4],[807.17,1.91],[807.16,6.78],[807.14,1.79],[807.13,3.97]],[[807.19,6.68],[807.2,7.11],[807.24,12.1],[807.26,0.54],[807.27,19.64]]]
["binance-futures","BNBUSDT",1754870452161,[[807.18,22.41],[807.17,1.91],[807.16,6.78],[807.14,1.79],[807.13,2.58]],[[807.19,12.82],[807.2,0.02],[807.24,12.1],[807.26,0.54],[807.27,18.64]]]
["binance-futures","BNBUSDT",1754870452232,[[807.18,22.41],[807.17,1.91],[807.16,6.78],[807.14,1.79],[807.13,2.58]],[[807.19,12.84],[807.2,0.02],[807.24,12.1],[807.26,0.54],[807.27,18.64]]]
["binance-futures","BNBUSDT",1754870452484,[[807.18,22.41],[807.17,1.91],[807.16,6.78],[807.14,2.16],[807.13,2.58]],[[807.19,12.84],[807.2,0.02],[807.24,12.1],[807.26,0.54],[807.27,18.64]]]
["binance-futures","BNBUSDT",1754870452544,[[807.19,72.22],[807.18,31.45],[807.17,0.17],[807.16,6.78],[807.15,0.38]],[[807.2,0.02],[807.26,0.54],[807.27,12.63],[807.28,0.03],[807.31,0.09]]]
["binance-futures","BNBUSDT",1754870452596,[[807.25,49.43],[807.24,6.74],[807.2,6.31],[807.19,30.48],[807.18,22.82]],[[807.26,0.1],[807.27,0.09],[807.28,10.44],[807.31,0.09],[807.32,7.09]]]
["binance-futures","BNBUSDT",1754870452647,[[807.25,46.51],[807.24,6.74],[807.21,0.37],[807.2,6.33],[807.19,30.35]],[[807.26,0.13],[807.27,0.09],[807.28,10.44],[807.31,0.09],[807.32,7.09]]]
["binance-futures","BNBUSDT",1754870452698,[[807.3,63.55],[807.28,19.51],[807.27,16.1],[807.26,0.37],[807.25,4.83]],[[807.31,0.07],[807.36,6.77],[807.37,0.02],[807.4,9.01],[807.41,0.03]]]
["binance-futures","BNBUSDT",1754870452750,[[807.3,63.58],[807.28,19.51],[807.27,16.1],[807.26,0.37],[807.25,4.83]],[[807.31,0.07],[807.36,6.77],[807.37,0.02],[807.4,9.01],[807.41,0.03]]]
["binance-futures","BNBUSDT",1754870452803,[[807.3,83.58],[807.28,19.51],[807.27,16.1],[807.25,4.83]],[[807.31,0.07],[807.36,6.77],[807.37,0.02],[807.4,7.1],[807.41,0.03]]]
["binance-futures","BNBUSDT",1754870452857,[[807.35,61.75],[807.34,12.98],[807.33,12.24],[807.32,36.09],[807.31,11.1]],[[807.36,0.03],[807.37,0.02],[807.4,0.01],[807.41,0.03],[807.43,4.81]]]
["binance-futures","BNBUSDT",1754870452907,[[807.35,66.75],[807.34,10.8],[807.33,12.24],[807.32,36.09],[807.31,11.1]],[[807.36,0.03],[807.37,0.02],[807.4,0.01],[807.41,0.03],[807.43,0.01]]]
["binance-futures","BNBUSDT",1754870452958,[[807.35,66.78],[807.34,10.8],[807.33,12.24],[807.32,36.09],[807.31,11.1]],[[807.36,0.03],[807.37,0.02],[807.4,0.01],[807.41,0.03],[807.43,0.01]]]
["binance-futures","BNBUSDT",1754870453061,[[807.35,58.89],[807.34,10.78],[807.33,8.16],[807.32,36.09],[807.31,18.54]],[[807.36,6.77],[807.4,6.75],[807.41,0.01],[807.43,0.01],[807.44,4.83]]]
["binance-futures","BNBUSDT",1754870453114,[[807.35,47.79],[807.34,10.78],[807.33,5.27],[807.32,26.06],[807.31,18.54]],[[807.36,13.13],[807.4,6.75],[807.41,0.01],[807.43,0.01],[807.44,4.83]]]
["binance-futures","BNBUSDT",1754870453158,[[807.35,42.45],[807.34,10.78],[807.33,3.91],[807.32,27.42],[807.31,18.54]],[[807.36,6.79],[807.4,6.75],[807.41,0.01],[807.43,0.01],[807.44,4.83]]]
["binance-futures","BNBUSDT",1754870453223,[[807.35,42.49],[807.34,10.78],[807.33,3.91],[807.32,27.42],[807.31,18.54]],[[807.36,6.83],[807.4,6.75],[807.41,0.01],[807.43,0.01],[807.44,4.81]]]
["binance-futures","BNBUSDT",1754870453272,[[807.35,46.47],[807.34,10.78],[807.33,3.91],[807.32,27.42],[807.31,18.54]],[[807.36,6.83],[807.4,6.75],[807.41,0.01],[807.43,0.01],[807.44,15.16]]]
["binance-futures","BNBUSDT",1754870453353,[[807.35,46.49],[807.34,10.78],[807.33,3.91],[807.32,27.42],[807.31,18.54]],[[807.36,0.06],[807.4,6.75],[807.41,0.01],[807.43,0.01],[807.44,15.14]]]
["binance-futures","BNBUSDT",1754870453407,[[807.39,19.77],[807.36,6.74],[807.35,5.46],[807.34,11.73],[807.33,4.38]],[[807.4,0.01],[807.41,0.01],[807.43,0.01],[807.44,4.76],[807.47,1.02]]]
["binance-futures","BNBUSDT",1754870453458,[[807.43,17.32],[807.41,0.92],[807.4,10.01],[807.39,5.28],[807.37,0.47]],[[807.44,11.09],[807.47,1.0],[807.51,3.17],[807.54,5.73],[807.56,8.67]]]
["binance-futures","BNBUSDT",1754870453509,[[807.43,13.35],[807.41,2.42],[807.4,8.51],[807.39,5.28],[807.38,0.53]],[[807.44,11.09],[807.51,3.17],[807.54,4.73],[807.56,9.67],[807.58,5.1]]]
["binance-futures","BNBUSDT",1754870453562,[[807.43,33.56],[807.41,2.42],[807.4,8.51],[807.39,5.28],[807.38,0.53]],[[807.44,18.48],[807.51,3.17],[807.54,4.73],[807.56,9.67],[807.58,5.1]]]
["binance-futures","BNBUSDT",1754870453614,[[807.43,33.59],[807.41,1.5],[807.4,8.51],[807.39,5.28],[807.38,0.53]],[[807.44,18.39],[807.51,3.17],[807.54,4.73],[807.56,9.67],[807.58,5.1]]]
["binance-futures","BNBUSDT",1754870453667,[[807.43,32.04],[807.41,1.5],[807.4,8.51],[807.39,5.28],[807.38,0.53]],[[807.44,18.39],[807.51,3.17],[807.54,4.73],[807.56,9.67],[807.58,5.1]]]
["binance-futures","BNBUSDT",1754870453717,[[807.43,32.04],[807.41,1.5],[807.4,8.51],[807.39,5.28],[807.38,0.53]],[[807.44,18.37],[807.51,3.17],[807.54,4.73],[807.56,9.67],[807.58,5.1]]]
["binance-futures","BNBUSDT",1754870453777,[[807.43,35.59],[807.4,8.51],[807.39,5.28],[807.38,0.53]],[[807.44,12.03],[807.51,3.17],[807.54,4.73],[807.56,9.67],[807.58,5.1]]]
["binance-futures","BNBUSDT",1754870453815,[[807.43,35.61],[807.4,8.51],[807.39,5.28],[807.38,0.53],[807.35,6.91]],[[807.44,12.03],[807.51,3.17],[807.54,4.73],[807.56,9.67],[807.58,5.1]]]
["binance-futures","BNBUSDT",1754870453871,[[807.43,33.91],[807.4,8.51],[807.39,5.27],[807.38,0.53],[807.35,6.91]],[[807.44,0.9],[807.51,3.17],[807.54,4.73],[807.56,9.67],[807.58,5.1]]]
["binance-futures","BNBUSDT",1754870453934,[[807.43,41.66],[807.4,8.51],[807.39,5.01],[807.38,0.53],[807.36,7.27]],[[807.44,7.9],[807.45,0.03],[807.51,3.17],[807.54,4.73],[807.56,8.67]]]
["binance-futures","BNBUSDT",1754870453979,[[807.43,43.32],[807.4,8.51],[807.39,5.01],[807.38,0.53],[807.36,7.27]],[[807.44,0.4],[807.45,7.45],[807.49,6.72],[807.51,3.17],[807.54,4.73]]]
["binance-futures","BNBUSDT",1754870454036,[[807.44,13.13],[807.43,26.42],[807.4,8.51],[807.39,5.01],[807.38,0.53]],[[807.45,6.38],[807.49,6.71],[807.51,3.17],[807.54,4.73],[807.55,2.76]]]
["binance-futures","BNBUSDT",1754870454085,[[807.44,13.13],[807.43,26.42],[807.4,8.51],[807.39,5.01],[807.38,0.53]],[[807.45,6.38],[807.49,6.71],[807.51,3.17],[807.54,4.73],[807.55,2.51]]]
["binance-futures","BNBUSDT",1754870454155,[[807.44,13.13],[807.43,25.7],[807.4,8.51],[807.39,5.01],[807.38,0.53]],[[807.45,6.38],[807.49,6.71],[807.51,3.17],[807.54,4.73],[807.55,2.51]]]
["binance-futures","BNBUSDT",1754870454211,[[807.44,13.19],[807.43,25.64],[807.4,8.51],[807.39,5.01],[807.38,0.53]],[[807.45,12.39],[807.49,5.71],[807.51,3.17],[807.54,4.73],[807.55,2.51]]]
["binance-futures","BNBUSDT",1754870454272,[[807.44,13.2],[807.43,25.63],[807.4,8.51],[807.39,5.01],[807.38,0.53]],[[807.45,12.39],[807.49,5.71],[807.51,3.17],[807.54,4.73],[807.55,2.51]]]
["binance-futures","BNBUSDT",1754870454295,[[807.44,13.2],[807.43,25.63],[807.4,9.71],[807.39,5.01],[807.38,0.53]],[[807.45,12.42],[807.49,5.71],[807.51,3.17],[807.54,4.73],[807.55,2.51]]]
["binance-futures","BNBUSDT",1754870454372,[[807.44,13.21],[807.43,25.62],[807.4,9.71],[807.39,5.01],[807.38,0.53]],[[807.45,12.42],[807.49,5.71],[807.51,3.17],[807.54,4.73],[807.55,2.51]]]
["binance-futures","BNBUSDT",1754870454437,[[807.44,13.21],[807.43,25.61],[807.4,9.71],[807.39,5.01],[807.38,0.53]],[[807.45,7.41],[807.49,5.71],[807.51,3.17],[807.54,4.73],[807.55,2.51]]]
["binance-futures","BNBUSDT",1754870454472,[[807.44,13.24],[807.43,25.61],[807.4,9.71],[807.39,5.01],[807.38,0.53]],[[807.45,0.05],[807.47,1.0],[807.49,5.71],[807.51,3.17],[807.54,4.73]]]
["binance-futures","BNBUSDT",1754870454524,[[807.45,15.47],[807.44,8.39],[807.43,25.03],[807.4,9.71],[807.39,5.01]],[[807.46,19.03],[807.47,1.0],[807.49,5.71],[807.5,9.54],[807.51,3.17]]]
["binance-futures","BNBUSDT",1754870454593,[[807.45,15.47],[807.44,8.39],[807.43,25.03],[807.4,9.71],[807.39,5.01]],[[807.46,19.06],[807.47,1.0],[807.49,5.71],[807.5,9.54],[807.51,3.17]]]
["binance-futures","BNBUSDT",1754870454644,[[807.45,15.5],[807.44,8.39],[807.43,25.03],[807.4,9.71],[807.39,5.01]],[[807.46,19.06],[807.47,1.0],[807.49,5.71],[807.5,9.54],[807.51,3.17]]]
["binance-futures","BNBUSDT",1754870454692,[[807.45,8.36],[807.44,8.68],[807.43,25.26],[807.4,9.71],[807.39,5.01]],[[807.46,20.06],[807.49,5.71],[807.5,9.54],[807.51,3.17],[807.63,17.9]]]
["binance-futures","BNBUSDT",1754870454750,[[807.45,8.37],[807.44,8.67],[807.43,25.26],[807.4,9.71],[807.39,5.01]],[[807.46,20.56],[807.49,5.71],[807.5,9.54],[807.51,3.17],[807.63,17.9]]]
["binance-futures","BNBUSDT",1754870454839,[[807.45,8.38],[807.44,8.66],[807.43,25.26],[807.4,9.71],[807.39,5.01]],[[807.46,20.56],[807.49,5.71],[807.5,9.54],[807.51,3.17],[807.63,17.9]]]
["binance-futures","BNBUSDT",1754870454909,[[807.45,8.38],[807.44,8.66],[807.43,25.26],[807.4,9.71],[807.39,5.01]],[[807.46,20.7],[807.49,5.71],[807.5,9.54],[807.51,3.17],[807.53,0.03]]]
["binance-futures","BNBUSDT",1754870454955,[[807.45,8.41],[807.44,8.66],[807.43,25.26],[807.4,9.71],[807.39,5.01]],[[807.46,20.67],[807.49,5.71],[807.5,9.54],[807.51,3.17],[807.53,0.03]]]
["binance-futures","BNBUSDT",1754870455013,[[807.45,9.1],[807.44,8.66],[807.43,25.26],[807.4,9.71],[807.39,5.01]],[[807.46,14.31],[807.49,5.71],[807.5,9.54],[807.51,3.17],[807.52,8.12]]]
["binance-futures","BNBUSDT",1754870455173,[[807.45,9.1],[807.44,8.66],[807.43,25.26],[807.4,9.71],[807.39,5.01]],[[807.46,13.94],[807.49,5.71],[807.5,9.54],[807.51,3.17],[807.52,8.12]]]
["binance-futures","BNBUSDT",1754870455232,[[807.45,23.37],[807.44,8.66],[807.43,25.26],[807.4,15.39],[807.39,5.01]],[[807.46,11.19],[807.48,6.74],[807.5,2.54],[807.51,3.17],[807.52,8.12]]]
["binance-futures","BNBUSDT",1754870455286,[[807.45,23.13],[807.44,8.66],[807.43,25.26],[807.4,16.24],[807.39,5.01]],[[807.46,0.53],[807.48,7.74],[807.5,2.54],[807.51,3.17],[807.52,8.12]]]
["binance-futures","BNBUSDT",1754870455341,[[807.47,50.5],[807.45,6.99],[807.44,8.66],[807.43,25.26],[807.4,16.24]],[[807.48,1.03],[807.5,2.54],[807.51,3.17],[807.52,8.12],[807.56,8.66]]]
["binance-futures","BNBUSDT",1754870455398,[[807.49,17.68],[807.48,7.36],[807.47,13.75],[807.45,5.96],[807.44,8.66]],[[807.5,3.54],[807.51,3.17],[807.52,8.12],[807.55,2.51],[807.56,8.66]]]
["binance-futures","BNBUSDT",1754870455448,[[807.49,16.83],[807.48,7.36],[807.47,6.94],[807.45,5.96],[807.44,9.67]],[[807.5,2.57],[807.52,0.65],[807.53,0.01],[807.55,2.51],[807.56,8.66]]]
["binance-futures","BNBUSDT",1754870455499,[[807.49,16.83],[807.48,6.74],[807.47,6.94],[807.45,5.96],[807.44,9.67]],[[807.5,2.57],[807.52,0.65],[807.53,0.01],[807.55,2.51],[807.56,8.66]]]
["binance-futures","BNBUSDT",1754870455545,[[807.49,21.26],[807.48,6.74],[807.47,6.94],[807.45,5.96],[807.44,9.67]],[[807.5,2.57],[807.52,0.03],[807.53,0.01],[807.55,2.51],[807.56,8.66]]]
["binance-futures","BNBUSDT",1754870455606,[[807.49,22.29],[807.48,6.74],[807.47,6.94],[807.45,5.9],[807.44,9.67]],[[807.5,2.57],[807.52,0.03],[807.53,0.01],[807.55,2.51],[807.56,8.66]]]
["binance-futures","BNBUSDT",1754870455707,[[807.49,18.49],[807.48,6.74],[807.47,6.94],[807.45,6.97],[807.44,13.06]],[[807.5,2.59],[807.52,0.03],[807.53,0.01],[807.55,2.51],[807.56,8.66]]]
["binance-futures","BNBUSDT",1754870455772,[[807.49,21.16],[807.48,6.74],[807.47,6.94],[807.45,6.95],[807.44,13.06]],[[807.5,2.59],[807.52,0.03],[807.53,0.01],[807.55,2.51],[807.56,7.93]]]
["binance-futures","BNBUSDT",1754870455830,[[807.49,21.16],[807.48,6.74],[807.47,6.94],[807.45,6.95],[807.44,13.06]],[[807.5,2.59],[807.52,6.77],[807.53,0.01],[807.55,2.51],[807.56,7.93]]]
["binance-futures","BNBUSDT",1754870455927,[[807.49,22.6],[807.48,6.74],[807.47,6.94],[807.45,6.95],[807.44,12.99]],[[807.5,2.59],[807.52,6.77],[807.53,0.01],[807.55,2.51],[807.56,7.93]]]
["binance-futures","BNBUSDT",1754870456036,[[807.49,22.6],[807.48,6.74],[807.47,6.94],[807.45,6.95],[807.44,12.99]],[[807.5,2.62],[807.52,6.77],[807.53,0.01],[807.55,2.51],[807.56,7.93]]]
["binance-futures","BNBUSDT",1754870456287,[[807.49,22.6],[807.48,6.74],[807.47,6.94],[807.45,6.95],[807.44,12.99]],[[807.5,2.62],[807.52,0.03],[807.53,0.01],[807.55,2.51],[807.56,7.93]]]
["binance-futures","BNBUSDT",1754870456413,[[807.49,27.04],[807.48,6.74],[807.47,6.94],[807.45,6.95],[807.44,12.99]],[[807.5,2.62],[807.51,0.01],[807.52,0.03],[807.53,0.01],[807.55,2.51]]]
["binance-futures","BNBUSDT",1754870456588,[[807.5,64.15],[807.49,13.75],[807.48,6.74],[807.47,5.01],[807.45,7.37]],[[807.51,0.01],[807.52,0.03],[807.53,0.01],[807.55,0.01],[807.56,1.19]]]
["binance-futures","BNBUSDT",1754870456642,[[807.59,20.42],[807.58,1.36],[807.57,5.6],[807.56,15.69],[807.55,16.65]],[[807.6,0.75],[807.61,0.02],[807.63,0.02],[807.64,6.75],[807.66,1.28]]]
["binance-futures","BNBUSDT",1754870456694,[[807.63,12.21],[807.62,2.03],[807.61,5.01],[807.6,17.23],[807.59,5.54]],[[807.64,14.11],[807.66,0.01],[807.68,6.77],[807.71,0.14],[807.72,19.62]]]
["binance-futures","BNBUSDT",1754870456745,[[807.63,36.84],[807.62,2.03],[807.61,5.01],[807.6,17.23],[807.59,5.54]],[[807.64,13.11],[807.66,0.01],[807.67,4.75],[807.68,16.19],[807.71,0.14]]]
["binance-futures","BNBUSDT",1754870456797,[[807.63,36.85],[807.62,2.03],[807.61,5.01],[807.6,17.23],[807.59,5.54]],[[807.64,13.11],[807.66,0.01],[807.67,4.75],[807.68,15.16],[807.69,2.6]]]
["binance-futures","BNBUSDT",1754870456848,[[807.63,36.08],[807.62,2.03],[807.61,5.01],[807.6,17.23],[807.59,5.54]],[[807.64,13.14],[807.66,3.49],[807.67,4.75],[807.68,15.16],[807.69,2.6]]]
["binance-futures","BNBUSDT",1754870456897,[[807.63,36.08],[807.62,2.03],[807.61,5.01],[807.6,17.23],[807.59,5.54]],[[807.64,14.14],[807.66,2.49],[807.67,4.75],[807.68,15.16],[807.69,2.6]]]
["binance-futures","BNBUSDT",1754870456955,[[807.63,36.09],[807.62,2.03],[807.61,5.01],[807.6,17.23],[807.59,5.54]],[[807.64,14.14],[807.66,2.49],[807.67,4.75],[807.68,15.16],[807.69,2.6]]]
["binance-futures","BNBUSDT",1754870457007,[[807.63,36.11],[807.62,2.03],[807.61,5.01],[807.6,17.23],[807.59,5.54]],[[807.64,14.14],[807.66,2.49],[807.67,4.75],[807.68,15.16],[807.69,2.6]]]
["binance-futures","BNBUSDT",1754870457108,[[807.63,37.19],[807.62,2.03],[807.61,5.01],[807.6,17.23],[807.59,5.54]],[[807.64,14.16],[807.66,2.49],[807.67,4.75],[807.68,15.16],[807.69,2.6]]]
["binance-futures","BNBUSDT",1754870457160,[[807.63,37.19],[807.62,2.03],[807.61,5.01],[807.6,17.23],[807.59,5.54]],[[807.64,0.02],[807.66,0.01],[807.67,0.04],[807.68,7.42],[807.69,2.6]]]
["binance-futures","BNBUSDT",1754870457214,[[807.63,37.19],[807.62,2.03],[807.61,5.01],[807.6,17.23],[807.59,5.54]],[[807.64,0.02],[807.66,0.01],[807.67,9.95],[807.69,2.6],[807.81,1.93]]]
["binance-futures","BNBUSDT",1754870457264,[[807.63,37.19],[807.61,5.01],[807.6,17.23],[807.59,7.95]],[[807.64,13.12],[807.66,0.01],[807.67,9.95],[807.68,6.74],[807.69,2.58]]]
["binance-futures","BNBUSDT",1754870457323,[[807.63,37.19],[807.62,2.41],[807.61,5.01],[807.6,17.23],[807.59,7.95]],[[807.64,14.13],[807.66,0.01],[807.67,9.95],[807.68,6.74],[807.69,2.58]]]
["binance-futures","BNBUSDT",1754870457449,[[807.63,32.15],[807.61,5.01],[807.6,17.23],[807.59,5.54]],[[807.64,15.93],[807.66,0.01],[807.67,9.95],[807.68,6.74],[807.69,2.58]]]
["binance-futures","BNBUSDT",1754870457504,[[807.63,2.15],[807.6,6.75],[807.59,5.01],[807.57,0.42],[807.56,15.46]],[[807.64,15.95],[807.66,7.43],[807.67,3.53],[807.68,6.74],[807.69,2.58]]]
["binance-futures","BNBUSDT",1754870457549,[[807.63,2.15],[807.6,6.75],[807.59,5.01],[807.58,0.41],[807.57,0.42]],[[807.64,12.34],[807.65,7.42],[807.66,0.01],[807.67,3.53],[807.68,6.74]]]
["binance-futures","BNBUSDT",1754870457652,[[807.63,22.53],[807.6,6.75],[807.59,5.01],[807.58,0.41],[807.57,0.42]],[[807.64,12.0],[807.65,7.42],[807.66,0.01],[807.67,3.53],[807.68,6.74]]]
["binance-futures","BNBUSDT",1754870457708,[[807.63,22.53],[807.6,10.02],[807.59,5.01],[807.58,0.41],[807.57,0.42]],[[807.64,12.01],[807.65,7.42],[807.66,0.01],[807.67,3.53],[807.68,6.74]]]
["binance-futures","BNBUSDT",1754870457744,[[807.63,22.56],[807.6,10.02],[807.59,5.01],[807.58,0.41],[807.57,0.42]],[[807.64,12.01],[807.65,7.42],[807.66,0.01],[807.67,3.53],[807.68,6.74]]]
["binance-futures","BNBUSDT",1754870457873,[[807.63,22.56],[807.6,10.02],[807.59,5.01],[807.57,0.42]],[[807.64,12.0],[807.65,7.42],[807.66,0.01],[807.67,3.53],[807.68,6.74]]]
["binance-futures","BNBUSDT",1754870457918,[[807.63,22.56],[807.6,10.02],[807.59,5.01],[807.57,0.42],[807.54,16.88]],[[807.64,11.96],[807.65,7.42],[807.66,0.01],[807.67,3.53],[807.68,6.74]]]
["binance-futures","BNBUSDT",1754870457968,[[807.63,22.56],[807.6,10.02],[807.59,5.01],[807.58,0.41],[807.57,0.42]],[[807.64,11.96],[807.65,7.42],[807.66,0.01],[807.67,3.53],[807.68,6.74]]]
["binance-futures","BNBUSDT",1754870458049,[[807.63,7.02],[807.6,10.02],[807.59,5.01],[807.58,0.41],[807.57,0.42]],[[807.64,11.96],[807.65,7.42],[807.66,0.01],[807.67,3.53],[807.68,6.74]]]
["binance-futures","BNBUSDT",1754870458148,[[807.63,2.57],[807.6,10.02],[807.59,5.01],[807.58,0.52],[807.57,0.42]],[[807.64,11.59],[807.65,7.42],[807.66,0.01],[807.67,3.53],[807.68,6.74]]]
["binance-futures","BNBUSDT",1754870458271,[[807.63,22.54],[807.6,10.02],[807.59,5.01],[807.58,0.52],[807.57,0.42]],[[807.64,19.05],[807.66,0.01],[807.67,3.53],[807.68,6.74],[807.82,7.8]]]
["binance-futures","BNBUSDT",1754870458317,[[807.63,22.54],[807.6,10.02],[807.59,6.68],[807.58,0.52],[807.57,0.42]],[[807.64,19.05],[807.66,0.01],[807.67,3.53],[807.68,6.74],[807.82,7.8]]]
["binance-futures","BNBUSDT",1754870458517,[[807.63,22.76],[807.6,10.02],[807.59,6.68],[807.58,0.52],[807.57,0.42]],[[807.64,19.05],[807.66,0.01],[807.67,3.53],[807.68,6.74],[807.7,0.03]]]
["binance-futures","BNBUSDT",1754870458570,[[807.63,22.74],[807.6,10.02],[807.59,6.68],[807.58,0.52],[807.57,0.42]],[[807.64,19.05],[807.66,0.01],[807.67,3.53],[807.68,6.74],[807.7,0.03]]]
["binance-futures","BNBUSDT",1754870458638,[[807.63,22.74],[807.6,10.02],[807.59,6.68],[807.58,0.52],[807.57,0.42]],[[807.64,19.05],[807.66,0.01],[807.67,3.53],[807.68,6.74],[807.7,4.03]]]
["binance-futures","BNBUSDT",1754870458712,[[807.63,22.78],[807.6,10.02],[807.59,6.68],[807.58,0.93],[807.57,0.42]],[[807.64,18.89],[807.66,0.01],[807.67,3.53],[807.68,6.74],[807.7,4.03]]]
["binance-futures","BNBUSDT",1754870458814,[[807.63,25.54],[807.6,10.02],[807.59,6.68],[807.58,0.93],[807.57,0.42]],[[807.64,18.91],[807.66,0.01],[807.67,3.53],[807.68,6.74],[807.7,4.03]]]
["binance-futures","BNBUSDT",1754870458867,[[807.63,7.0],[807.6,3.28],[807.59,1.67],[807.58,0.52],[807.57,0.42]],[[807.64,19.14],[807.66,0.01],[807.67,3.53],[807.68,6.74],[807.7,4.03]]]
["binance-futures","BNBUSDT",1754870458914,[],[[807.54,7.42],[807.56,6.74],[807.59,6.01],[807.6,11.44],[807.63,0.02]]]
["binance-futures","BNBUSDT",1754870458970,[[807.53,37.3],[807.48,8.08],[807.43,0.66],[807.42,13.0],[807.39,1.53]],[[807.54,13.83],[807.56,6.74],[807.59,6.01],[807.6,11.44],[807.63,0.02]]]
["binance-futures","BNBUSDT",1754870459015,[[807.53,37.3],[807.48,8.08],[807.44,19.08],[807.43,0.66],[807.42,13.25]],[[807.54,13.83],[807.56,6.74],[807.59,6.01],[807.6,11.44],[807.62,10.5]]]
["binance-futures","BNBUSDT",1754870459075,[[807.53,37.3],[807.48,8.08],[807.44,19.08],[807.43,0.66],[807.42,13.0]],[[807.54,13.83],[807.56,6.74],[807.59,6.01],[807.6,11.44],[807.64,9.14]]]
["binance-futures","BNBUSDT",1754870459114,[[807.53,37.33],[807.48,8.08],[807.44,19.08],[807.43,2.14],[807.42,7.93]],[[807.54,13.84],[807.56,6.74],[807.59,6.01],[807.6,11.44],[807.64,9.14]]]
["binance-futures","BNBUSDT",1754870459172,[[807.53,37.35],[807.48,8.08],[807.44,19.08],[807.43,2.14],[807.42,7.93]],[[807.54,13.85],[807.56,6.74],[807.59,6.01],[807.6,11.44],[807.64,9.14]]]
["binance-futures","BNBUSDT",1754870459237,[[807.53,37.37],[807.48,8.08],[807.44,19.08],[807.43,2.14],[807.42,7.93]],[[807.54,13.87],[807.56,6.74],[807.59,6.01],[807.6,11.44],[807.64,9.14]]]
["binance-futures","BNBUSDT",1754870459438,[[807.53,36.57],[807.48,8.08],[807.44,19.08],[807.43,2.16],[807.42,7.93]],[[807.54,13.88],[807.56,6.74],[807.59,6.01],[807.6,11.44],[807.64,9.14]]]
["binance-futures","BNBUSDT",1754870459509,[[807.53,36.6],[807.48,8.08],[807.44,19.08],[807.43,2.16],[807.42,7.93]],[[807.54,14.9],[807.56,6.74],[807.59,5.01],[807.6,11.44],[807.62,9.88]]]
["binance-futures","BNBUSDT",1754870459572,[[807.53,36.6],[807.48,8.08],[807.44,19.08],[807.43,2.16],[807.42,7.93]],[[807.54,14.93],[807.56,6.74],[807.59,5.01],[807.6,11.44],[807.66,15.32]]]
["binance-futures","BNBUSDT",1754870459651,[[807.53,36.6],[807.48,8.08],[807.44,19.08],[807.43,2.16],[807.42,7.93]],[[807.54,15.0],[807.56,6.74],[807.59,5.01],[807.6,11.44],[807.66,15.32]]]
["binance-futures","BNBUSDT",1754870459713,[[807.53,22.57],[807.48,8.08],[807.44,19.08],[807.43,2.16],[807.42,7.93]],[[807.54,16.96],[807.56,6.74],[807.58,1.0],[807.59,10.08],[807.6,11.44]]]
["binance-futures","BNBUSDT",1754870459769,[[807.53,4.22],[807.49,0.56],[807.48,1.34],[807.47,1.54],[807.44,17.95]],[[807.54,17.77],[807.56,6.74],[807.58,12.0],[807.59,10.49],[807.6,11.44]]]
["binance-futures","BNBUSDT",1754870459819,[[807.53,0.02],[807.49,0.56],[807.48,8.08],[807.47,1.54],[807.44,17.95]],[[807.54,15.49],[807.56,6.74],[807.59,10.49],[807.6,11.9],[807.61,0.51]]]
["binance-futures","BNBUSDT",1754870459872,[[807.53,3.92],[807.49,0.56],[807.48,8.08],[807.47,1.54],[807.44,17.95]],[[807.54,15.49],[807.56,6.74],[807.59,10.49],[807.6,11.9],[807.61,0.51]]]
["binance-futures","BNBUSDT",1754870459908,[[807.53,0.02],[807.49,0.56],[807.48,8.08],[807.47,1.54],[807.44,17.95]],[[807.54,15.49],[807.56,6.74],[807.59,10.49],[807.6,11.9],[807.61,0.51]]]
["binance-futures","BNBUSDT",1754870459970,[[807.53,0.02],[807.49,0.56],[807.48,8.08],[807.47,1.54],[807.44,17.95]],[[807.54,17.36],[807.56,6.74],[807.59,10.49],[807.6,11.9],[807.61,0.51]]]
["binance-futures","BNBUSDT",1754870460029,[[807.49,26.92],[807.48,8.08],[807.47,1.54],[807.45,5.59],[807.44,17.95]],[[807.5,37.31],[807.52,6.4],[807.54,10.18],[807.56,6.74],[807.59,10.08]]]
["binance-futures","BNBUSDT",1754870460075,[[807.49,26.92],[807.48,8.08],[807.47,1.54],[807.45,5.59],[807.44,17.95]],[[807.5,37.31],[807.52,6.4],[807.54,10.18],[807.56,6.74],[807.58,10.16]]]
["binance-futures","BNBUSDT",1754870460128,[[807.49,26.92],[807.48,8.08],[807.47,1.54],[807.46,0.15],[807.45,5.59]],[[807.5,37.31],[807.52,6.4],[807.54,10.18],[807.56,6.74],[807.58,10.16]]]
["binance-futures","BNBUSDT",1754870460181,[[807.49,26.95],[807.48,8.08],[807.47,1.54],[807.46,0.15],[807.45,5.59]],[[807.5,37.34],[807.51,0.02],[807.52,6.4],[807.54,10.2],[807.56,6.74]]]
["binance-futures","BNBUSDT",1754870460232,[[807.49,26.97],[807.48,8.08],[807.47,1.54],[807.46,0.15],[807.45,5.59]],[[807.5,37.48],[807.51,0.02],[807.52,6.4],[807.54,10.2],[807.56,6.74]]]
["binance-futures","BNBUSDT",1754870460288,[[807.49,26.97],[807.48,8.08],[807.47,1.54],[807.46,0.15],[807.45,5.59]],[[807.5,31.12],[807.51,0.02],[807.52,6.4],[807.54,10.2],[807.56,6.74]]]
["binance-futures","BNBUSDT",1754870460330,[[807.49,26.97],[807.48,8.08],[807.47,1.54],[807.46,0.15],[807.45,5.59]],[[807.5,15.02],[807.51,0.02],[807.52,6.4],[807.54,8.4],[807.56,6.74]]]
["binance-futures","BNBUSDT",1754870460391,[[807.49,26.97],[807.48,8.08],[807.47,1.54],[807.46,0.15],[807.45,5.59]],[[807.5,15.03],[807.51,0.02],[807.52,6.4],[807.54,8.4],[807.55,10.73]]]
["binance-futures","BNBUSDT",1754870460447,[[807.49,26.99],[807.48,8.08],[807.47,1.54],[807.46,0.15],[807.45,5.59]],[[807.5,22.47],[807.51,0.02],[807.52,6.4],[807.54,8.4],[807.55,10.73]]]
["binance-futures","BNBUSDT",1754870460553,[[807.48,6.74],[807.47,1.54],[807.46,0.15],[807.45,6.34]],[[807.49,9.8],[807.5,24.25],[807.51,0.02],[807.52,6.4],[807.54,8.4]]]
["binance-futures","BNBUSDT",1754870460604,[[807.4,0.01],[807.38,2.1],[807.37,2.19],[807.36,0.82],[807.35,3.93]],[[807.41,27.65],[807.42,5.24],[807.43,5.35],[807.44,13.68],[807.47,10.24]]]
["binance-futures","BNBUSDT",1754870460652,[[807.4,0.01],[807.38,0.01],[807.37,0.02],[807.36,0.82],[807.35,3.93]],[[807.41,47.65],[807.42,5.24],[807.43,10.85],[807.44,17.44],[807.47,10.24]]]
["binance-futures","BNBUSDT",1754870460708,[[807.4,0.01],[807.38,0.01],[807.37,0.02],[807.36,0.82],[807.35,3.93]],[[807.41,47.68],[807.42,5.24],[807.43,11.25],[807.44,17.44],[807.47,10.24]]]
["binance-futures","BNBUSDT",1754870460760,[[807.4,0.01],[807.38,0.01],[807.37,0.02],[807.36,0.82],[807.35,3.93]],[[807.41,48.63],[807.42,5.24],[807.43,11.54],[807.44,16.4],[807.47,10.24]]]
["binance-futures","BNBUSDT",1754870460808,[[807.4,0.01],[807.38,0.01],[807.37,0.02],[807.36,0.82],[807.35,3.93]],[[807.41,48.64],[807.42,5.24],[807.43,11.54],[807.44,16.4],[807.47,10.24]]]
["binance-futures","BNBUSDT",1754870460911,[[807.4,0.01],[807.38,0.01],[807.37,0.02],[807.36,0.82],[807.35,3.93]],[[807.41,48.68],[807.42,5.24],[807.43,11.54],[807.44,16.4],[807.47,10.24]]]
["binance-futures","BNBUSDT",1754870461026,[[807.4,0.01],[807.38,0.01],[807.37,0.02],[807.36,0.82],[807.35,3.93]],[[807.41,48.68],[807.42,5.24],[807.43,11.54],[807.44,16.4],[807.47,10.86]]]
["binance-futures","BNBUSDT",1754870461081,[[807.38,0.01],[807.37,0.02],[807.36,0.82],[807.35,3.93]],[[807.4,43.12],[807.41,22.08],[807.42,5.24],[807.43,11.54],[807.44,16.4]]]
["binance-futures","BNBUSDT",1754870461133,[[807.39,1.56],[807.38,0.01],[807.37,0.02],[807.36,0.82],[807.35,2.52]],[[807.4,42.69],[807.41,22.08],[807.42,5.24],[807.43,11.54],[807.44,16.4]]]
["binance-futures","BNBUSDT",1754870461184,[[807.39,1.56],[807.38,0.01],[807.37,0.02],[807.36,0.82],[807.35,2.12]],[[807.4,42.69],[807.41,22.08],[807.42,5.24],[807.43,11.54],[807.44,16.4]]]
["binance-futures","BNBUSDT",1754870461227,[[807.39,1.57],[807.38,0.01],[807.37,0.02],[807.36,7.22],[807.35,2.12]],[[807.4,42.75],[807.41,22.1],[807.42,5.24],[807.43,11.54],[807.44,16.4]]]
["binance-futures","BNBUSDT",1754870461298,[[807.39,27.9],[807.38,0.01],[807.36,7.22],[807.35,2.12]],[[807.4,36.78],[807.41,22.09],[807.42,5.01],[807.43,11.54],[807.44,13.68]]]
["binance-futures","BNBUSDT",1754870461347,[[807.39,27.9],[807.38,0.01],[807.36,7.22],[807.35,2.12],[807.24,22.15]],[[807.4,15.09],[807.41,22.09],[807.43,11.54],[807.44,13.68],[807.49,3.23]]]
["binance-futures","BNBUSDT",1754870461402,[[807.39,28.13],[807.38,0.01],[807.36,7.22],[807.35,2.12],[807.26,12.05]],[[807.4,15.09],[807.41,2.09],[807.43,11.54],[807.44,13.68],[807.48,16.67]]]
["binance-futures","BNBUSDT",1754870461455,[[807.39,28.27],[807.38,0.01],[807.36,7.22],[807.35,2.12],[807.33,2.74]],[[807.4,21.47],[807.41,2.09],[807.43,11.54],[807.44,13.68],[807.48,16.67]]]
["binance-futures","BNBUSDT",1754870461507,[[807.39,28.27],[807.38,0.01],[807.36,6.43],[807.35,3.68],[807.34,1.94]],[[807.4,35.09],[807.41,2.09],[807.43,11.54],[807.44,13.68],[807.48,8.81]]]
["binance-futures","BNBUSDT",1754870461557,[[807.39,28.74],[807.38,0.01],[807.36,6.43],[807.35,2.12],[807.34,1.94]],[[807.4,40.17],[807.41,2.09],[807.43,11.54],[807.44,13.68],[807.46,0.62]]]
["binance-futures","BNBUSDT",1754870461614,[[807.39,8.74],[807.38,0.01],[807.36,6.43],[807.35,2.12],[807.34,1.54]],[[807.4,48.2],[807.41,2.09],[807.43,11.54],[807.44,13.68],[807.46,0.62]]]
["binance-futures","BNBUSDT",1754870461662,[[807.39,8.77],[807.38,0.01],[807.36,6.43],[807.35,2.12],[807.34,1.54]],[[807.4,48.3],[807.41,2.09],[807.43,11.54],[807.44,13.68],[807.46,0.62]]]
["binance-futures","BNBUSDT",1754870461722,[[807.39,8.77],[807.38,0.01],[807.36,6.43],[807.35,2.12],[807.34,1.54]],[[807.4,47.47],[807.41,2.09],[807.43,11.54],[807.44,13.68],[807.46,0.62]]]
["binance-futures","BNBUSDT",1754870461772,[[807.39,28.72],[807.38,0.01],[807.36,6.43],[807.35,2.12],[807.34,1.54]],[[807.4,47.47],[807.41,2.09],[807.43,11.54],[807.44,13.68],[807.46,0.62]]]
["binance-futures","BNBUSDT",1754870461816,[[807.39,28.75],[807.38,0.01],[807.36,6.43],[807.35,2.12],[807.34,1.54]],[[807.4,47.49],[807.41,2.09],[807.43,11.58],[807.44,13.68],[807.46,0.62]]]
["binance-futures","BNBUSDT",1754870461883,[[807.39,27.24],[807.38,0.01],[807.36,6.43],[807.35,2.12],[807.34,1.54]],[[807.4,27.49],[807.41,2.09],[807.43,11.58],[807.44,13.68],[807.46,0.62]]]
["binance-futures","BNBUSDT",1754870461930,[[807.39,27.24],[807.38,0.01],[807.36,6.43],[807.35,2.12],[807.34,1.94]],[[807.4,27.49],[807.41,2.09],[807.43,11.58],[807.44,13.68],[807.46,0.62]]]
["binance-futures","BNBUSDT",1754870461984,[[807.39,27.24],[807.38,0.01],[807.36,6.43],[807.35,2.12],[807.34,1.54]],[[807.4,47.47],[807.41,2.09],[807.43,11.58],[807.44,13.68],[807.46,0.62]]]
["binance-futures","BNBUSDT",1754870462044,[[807.39,29.08],[807.38,0.01],[807.36,6.43],[807.35,2.12],[807.34,1.54]],[[807.4,47.49],[807.41,2.09],[807.43,11.58],[807.44,13.68],[807.51,2.49]]]
["binance-futures","BNBUSDT",1754870462211,[[807.39,29.1],[807.38,0.01],[807.36,6.43],[807.35,2.12],[807.34,1.54]],[[807.4,47.49],[807.41,2.09],[807.43,11.58],[807.44,8.67],[807.48,16.43]]]
["binance-futures","BNBUSDT",1754870462263,[[807.39,29.11],[807.38,0.01],[807.36,6.43],[807.35,2.91],[807.34,1.54]],[[807.4,48.83],[807.41,2.09],[807.43,11.58],[807.44,8.67],[807.48,16.43]]]
["binance-futures","BNBUSDT",1754870462300,[[807.39,28.91],[807.38,0.01],[807.36,6.43],[807.35,2.91],[807.34,1.54]],[[807.4,48.85],[807.41,2.09],[807.43,11.58],[807.44,8.67],[807.48,16.43]]]
["binance-futures","BNBUSDT",1754870462374,[[807.39,27.23],[807.38,0.01],[807.36,6.43],[807.35,2.91],[807.34,1.54]],[[807.4,48.85],[807.41,2.09],[807.43,11.61],[807.44,8.67],[807.48,6.4]]]
["binance-futures","BNBUSDT",1754870462422,[[807.39,27.65],[807.38,0.01],[807.36,6.43],[807.35,2.91],[807.34,1.54]],[[807.4,48.85],[807.41,2.09],[807.43,11.65],[807.44,8.67],[807.48,6.4]]]
["binance-futures","BNBUSDT",1754870462479,[[807.39,29.49],[807.38,0.01],[807.36,6.43],[807.35,2.91],[807.34,1.54]],[[807.4,48.77],[807.41,2.09],[807.43,11.65],[807.44,8.67],[807.48,6.4]]]
["binance-futures","BNBUSDT",1754870462532,[[807.39,29.49],[807.38,0.01],[807.36,6.43],[807.35,2.91],[807.34,0.01]],[[807.4,48.77],[807.41,2.09],[807.43,11.65],[807.44,8.67],[807.48,6.4]]]
["binance-futures","BNBUSDT",1754870462574,[[807.39,29.5],[807.38,0.01],[807.36,6.43],[807.35,2.91],[807.34,0.41]],[[807.4,48.77],[807.41,2.09],[807.43,11.65],[807.44,8.67],[807.48,6.4]]]
["binance-futures","BNBUSDT",1754870462640,[[807.39,29.5],[807.38,0.01],[807.36,6.43],[807.35,2.91],[807.34,0.41]],[[807.4,48.77],[807.41,2.09],[807.43,11.65],[807.44,8.67],[807.48,6.69]]]
["binance-futures","BNBUSDT",1754870462718,[[807.39,27.66],[807.38,0.01],[807.36,6.43],[807.35,2.91],[807.34,0.41]],[[807.4,44.99],[807.41,2.09],[807.43,11.65],[807.44,8.67],[807.45,4.69]]]
["binance-futures","BNBUSDT",1754870462772,[[807.39,27.66],[807.38,0.01],[807.36,6.43],[807.35,2.91],[807.34,0.41]],[[807.4,44.99],[807.41,2.12],[807.43,11.65],[807.44,8.67],[807.45,4.69]]]
["binance-futures","BNBUSDT",1754870462893,[[807.39,27.66],[807.38,0.01],[807.36,6.43],[807.35,2.91],[807.34,0.41]],[[807.4,40.88],[807.41,2.12],[807.43,11.65],[807.44,8.67],[807.45,4.69]]]
["binance-futures","BNBUSDT",1754870463010,[[807.39,27.66],[807.38,0.01],[807.36,6.43],[807.35,2.91],[807.34,0.41]],[[807.4,40.88],[807.41,2.12],[807.43,11.65],[807.44,8.67],[807.45,4.69]]]
["binance-futures","BNBUSDT",1754870463068,[[807.39,26.66],[807.38,0.01],[807.36,6.43],[807.35,2.91],[807.34,0.41]],[[807.4,40.88],[807.41,2.12],[807.43,11.65],[807.44,8.67],[807.45,4.69]]]
["binance-futures","BNBUSDT",1754870463166,[[807.39,26.64],[807.38,0.01],[807.36,6.43],[807.35,2.3],[807.34,0.41]],[[807.4,40.88],[807.41,2.12],[807.43,11.65],[807.44,8.67],[807.45,4.69]]]
["binance-futures","BNBUSDT",1754870463226,[[807.39,26.64],[807.38,0.01],[807.36,6.43],[807.35,2.3],[807.34,0.41]],[[807.4,41.85],[807.41,2.12],[807.43,11.65],[807.44,8.67],[807.45,4.69]]]
["binance-futures","BNBUSDT",1754870463272,[[807.39,26.64],[807.38,0.01],[807.36,6.43],[807.35,2.3],[807.34,0.41]],[[807.4,41.88],[807.41,2.12],[807.43,11.65],[807.44,8.67],[807.45,4.69]]]
["binance-futures","BNBUSDT",1754870463334,[[807.39,26.64],[807.38,0.01],[807.36,6.43],[807.35,2.3],[807.34,0.41]],[[807.4,41.89],[807.41,2.12],[807.43,11.65],[807.44,8.67],[807.45,4.69]]]
["binance-futures","BNBUSDT",1754870463374,[[807.39,26.86],[807.38,0.01],[807.36,6.43],[807.35,2.3],[807.34,0.41]],[[807.4,41.87],[807.41,2.12],[807.43,4.32],[807.44,8.67],[807.45,4.69]]]
["binance-futures","BNBUSDT",1754870463444,[[807.39,26.88],[807.38,0.01],[807.36,6.43],[807.35,2.3],[807.34,0.41]],[[807.4,42.03],[807.41,2.12],[807.43,0.51],[807.44,8.67],[807.45,4.69]]]
["binance-futures","BNBUSDT",1754870463672,[[807.39,26.88],[807.38,0.01],[807.36,6.43],[807.35,2.3],[807.34,0.41]],[[807.4,42.03],[807.41,2.12],[807.43,1.81],[807.44,8.67],[807.45,4.69]]]
["binance-futures","BNBUSDT",1754870463774,[[807.39,28.72],[807.38,0.01],[807.36,6.43],[807.35,2.3],[807.34,0.41]],[[807.4,42.03],[807.41,2.12],[807.43,1.81],[807.44,8.67],[807.45,4.69]]]
["binance-futures","BNBUSDT",1754870463813,[[807.39,28.72],[807.38,0.01],[807.36,6.43],[807.35,2.3],[807.34,0.41]],[[807.4,42.06],[807.41,2.12],[807.43,1.74],[807.44,8.67],[807.45,4.69]]]
["binance-futures","BNBUSDT",1754870463883,[[807.39,26.88],[807.38,0.01],[807.36,6.43],[807.35,2.3],[807.34,0.41]],[[807.4,42.06],[807.41,2.12],[807.43,1.74],[807.44,8.67],[807.45,4.69]]]
["binance-futures","BNBUSDT",1754870464139,[[807.39,26.89],[807.38,0.01],[807.36,6.43],[807.35,2.3],[807.34,0.41]],[[807.4,42.06],[807.41,2.12],[807.43,1.74],[807.44,8.67],[807.45,4.69]]]
["binance-futures","BNBUSDT",1754870464250,[[807.39,26.89],[807.38,0.01],[807.36,6.43],[807.35,2.3],[807.34,0.41]],[[807.4,42.97],[807.41,2.12],[807.43,1.74],[807.44,8.67],[807.45,4.7]]]
["binance-futures","BNBUSDT",1754870464371,[[807.39,26.9],[807.38,0.01],[807.36,6.43],[807.35,2.3],[807.34,0.41]],[[807.4,42.97],[807.41,2.12],[807.43,1.74],[807.44,8.67],[807.45,4.7]]]
["binance-futures","BNBUSDT",1754870464421,[[807.39,27.27],[807.38,0.01],[807.36,6.43],[807.35,2.3],[807.34,0.41]],[[807.4,42.99],[807.41,2.12],[807.43,1.74],[807.44,8.67],[807.45,4.7]]]
["binance-futures","BNBUSDT",1754870464525,[[807.39,27.89],[807.38,0.01],[807.36,6.43],[807.35,2.3],[807.34,0.41]],[[807.4,43.27],[807.41,2.12],[807.43,1.74],[807.44,8.67],[807.45,4.7]]]
["binance-futures","BNBUSDT",1754870464567,[[807.39,27.9],[807.38,0.01],[807.36,6.43],[807.35,2.3],[807.34,0.41]],[[807.4,43.27],[807.41,2.12],[807.43,1.74],[807.44,8.67],[807.45,4.7]]]
["binance-futures","BNBUSDT",1754870464775,[[807.39,2.36],[807.38,0.01],[807.36,6.43],[807.35,2.3],[807.34,0.41]],[[807.4,43.17],[807.41,2.12],[807.43,1.74],[807.44,8.67],[807.45,4.7]]]
["binance-futures","BNBUSDT",1754870464837,[[807.39,2.37],[807.38,0.01],[807.36,6.43],[807.35,2.3],[807.34,0.41]],[[807.4,43.16],[807.41,2.12],[807.43,1.74],[807.44,8.67],[807.45,4.7]]]
["binance-futures","BNBUSDT",1754870464893,[[807.39,2.39],[807.38,0.01],[807.35,0.8],[807.34,0.41]],[[807.4,49.54],[807.41,2.12],[807.43,1.74],[807.44,8.67],[807.45,4.7]]]
["binance-futures","BNBUSDT",1754870464951,[[807.39,2.36],[807.38,0.01],[807.35,0.8],[807.34,0.41],[807.28,6.74]],[[807.4,49.54],[807.41,2.12],[807.42,4.72],[807.43,1.74],[807.44,8.67]]]
["binance-futures","BNBUSDT",1754870465005,[[807.32,0.51],[807.31,7.44],[807.28,6.74]],[[807.36,8.76],[807.39,18.83],[807.4,55.14],[807.41,2.12],[807.42,4.72]]]
["binance-futures","BNBUSDT",1754870465054,[[807.29,2.27],[807.28,6.74],[807.25,5.05],[807.16,34.28],[807.13,4.82]],[[807.34,14.59],[807.35,22.64],[807.36,67.56],[807.39,28.41],[807.4,58.24]]]
["binance-futures","BNBUSDT",1754870465105,[[807.25,3.92],[807.24,6.76],[807.23,5.11],[807.22,3.39],[807.19,3.47]],[[807.32,2.36],[807.33,35.59],[807.34,35.59],[807.35,31.49],[807.36,77.68]]]
["binance-futures","BNBUSDT",1754870465159,[[807.26,2.47],[807.25,3.92],[807.24,6.76],[807.23,5.11],[807.22,3.14]],[[807.3,8.7],[807.31,10.09],[807.32,9.71],[807.33,34.65],[807.34,44.4]]]
["binance-futures","BNBUSDT",1754870465210,[[807.26,2.46],[807.25,0.98],[807.24,6.74],[807.23,5.11],[807.22,3.14]],[[807.27,26.93],[807.29,15.68],[807.3,47.89],[807.31,16.29],[807.32,21.27]]]
["binance-futures","BNBUSDT",1754870465259,[[807.26,8.2],[807.25,0.98],[807.24,6.74],[807.23,5.11],[807.22,0.01]],[[807.27,25.69],[807.29,13.87],[807.3,47.81],[807.31,16.29],[807.32,25.53]]]
["binance-futures","BNBUSDT",1754870465312,[[807.26,1.85],[807.25,0.98],[807.24,6.74],[807.23,5.11],[807.22,0.01]],[[807.27,32.86],[807.28,5.01],[807.29,0.14],[807.3,5.01],[807.32,12.6]]]
["binance-futures","BNBUSDT",1754870465362,[[807.26,1.89],[807.25,0.98],[807.23,5.09],[807.22,0.01]],[[807.27,33.94],[807.28,5.01],[807.29,1.99],[807.3,5.01],[807.32,12.6]]]
["binance-futures","BNBUSDT",1754870465408,[[807.26,1.89],[807.25,0.98],[807.23,5.09],[807.22,0.01],[807.17,2.33]],[[807.27,36.23],[807.28,11.41],[807.29,1.99],[807.3,5.01],[807.32,12.6]]]
["binance-futures","BNBUSDT",1754870465470,[[807.26,1.92],[807.25,0.98],[807.23,5.09],[807.22,0.01],[807.17,2.33]],[[807.27,54.57],[807.28,11.41],[807.29,1.99],[807.3,5.01],[807.32,12.6]]]
["binance-futures","BNBUSDT",1754870465517,[[807.26,1.92],[807.25,0.98],[807.24,6.4],[807.23,5.09],[807.22,0.01]],[[807.27,54.57],[807.28,11.41],[807.29,1.99],[807.3,5.01],[807.32,13.6]]]
["binance-futures","BNBUSDT",1754870465571,[[807.26,1.92],[807.25,0.98],[807.24,6.4],[807.23,5.09],[807.22,0.01]],[[807.27,54.63],[807.28,11.41],[807.29,1.99],[807.3,5.01],[807.32,13.6]]]
["binance-futures","BNBUSDT",1754870465627,[[807.26,1.92],[807.25,0.98],[807.24,6.4],[807.23,5.09],[807.22,0.01]],[[807.27,53.7],[807.28,11.41],[807.29,3.06],[807.3,5.01],[807.32,13.6]]]
["binance-futures","BNBUSDT",1754870465679,[[807.26,0.66],[807.25,0.98],[807.24,6.4],[807.23,5.09],[807.22,0.01]],[[807.27,53.78],[807.28,11.41],[807.29,2.92],[807.3,5.01],[807.32,13.6]]]
["binance-futures","BNBUSDT",1754870465725,[[807.26,0.64],[807.25,0.98],[807.24,6.4],[807.23,5.09],[807.22,0.01]],[[807.27,53.78],[807.28,11.41],[807.29,2.92],[807.3,5.01],[807.32,13.6]]]
["binance-futures","BNBUSDT",1754870465840,[[807.23,2.44],[807.22,0.01]],[[807.24,54.21],[807.25,3.75],[807.26,5.01],[807.27,20.41],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870465887,[[807.23,1.58],[807.22,0.01],[807.18,1.87],[807.13,7.82],[807.08,4.14]],[[807.24,58.91],[807.25,0.05],[807.26,5.01],[807.27,20.41],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870465934,[[807.23,2.41],[807.22,0.01],[807.18,1.87],[807.17,0.07],[807.13,7.82]],[[807.24,69.68],[807.25,0.11],[807.26,5.01],[807.27,17.1],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870465980,[[807.23,2.41],[807.22,0.01],[807.18,1.87],[807.17,0.07],[807.13,7.82]],[[807.24,88.3],[807.25,0.11],[807.26,5.01],[807.27,17.1],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870466046,[[807.23,2.41],[807.22,0.01],[807.2,0.06],[807.18,1.87],[807.17,0.07]],[[807.24,88.3],[807.25,0.11],[807.26,5.01],[807.27,17.1],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870466101,[[807.23,2.38],[807.22,0.01],[807.2,0.06],[807.18,1.87],[807.17,0.07]],[[807.24,96.36],[807.25,0.11],[807.26,5.01],[807.27,9.04],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870466140,[[807.23,2.41],[807.22,0.01],[807.2,0.06],[807.18,1.87],[807.17,0.07]],[[807.24,96.36],[807.25,0.11],[807.26,5.01],[807.27,9.04],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870466216,[[807.23,2.41],[807.22,0.01],[807.2,0.06],[807.18,1.87],[807.17,0.07]],[[807.24,96.3],[807.25,0.11],[807.26,5.01],[807.27,9.04],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870466321,[[807.23,2.43],[807.22,0.01],[807.2,0.06],[807.18,1.87],[807.17,0.07]],[[807.24,96.43],[807.25,0.11],[807.26,5.01],[807.27,9.04],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870466373,[[807.23,2.43],[807.22,0.01],[807.2,0.06],[807.18,1.87],[807.17,0.07]],[[807.24,96.05],[807.25,0.11],[807.26,13.68],[807.27,9.04],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870466457,[[807.23,2.43],[807.22,0.01],[807.2,0.06],[807.18,1.87],[807.17,0.07]],[[807.24,96.21],[807.25,0.11],[807.26,14.6],[807.27,9.04],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870466508,[[807.23,2.43],[807.22,0.01],[807.2,0.06],[807.19,1.35],[807.18,1.87]],[[807.24,96.54],[807.25,0.11],[807.26,14.6],[807.27,9.04],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870466566,[[807.23,2.43],[807.22,0.01],[807.2,6.46],[807.19,1.35],[807.18,1.87]],[[807.24,95.67],[807.25,0.11],[807.26,15.52],[807.27,9.04],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870466621,[[807.23,30.62],[807.22,0.01],[807.2,6.46],[807.19,1.35],[807.18,1.87]],[[807.24,59.94],[807.25,0.11],[807.26,15.52],[807.27,9.04],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870466672,[[807.23,28.76],[807.22,0.01],[807.2,6.46],[807.19,1.35],[807.18,1.87]],[[807.24,59.94],[807.25,0.11],[807.26,15.52],[807.27,9.04],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870466727,[[807.23,28.76],[807.22,0.01],[807.2,6.46],[807.19,1.35],[807.18,1.87]],[[807.24,59.95],[807.25,0.05],[807.26,14.6],[807.27,9.03],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870466786,[[807.23,30.62],[807.22,0.01],[807.2,6.46],[807.19,1.35],[807.18,1.87]],[[807.24,54.94],[807.25,0.05],[807.26,14.6],[807.27,9.03],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870466873,[[807.23,30.6],[807.22,0.01],[807.2,6.46],[807.19,1.35],[807.18,1.87]],[[807.24,36.14],[807.25,0.05],[807.26,14.6],[807.27,7.23],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870466918,[[807.23,30.85],[807.22,0.01],[807.2,6.46],[807.19,1.35],[807.18,1.87]],[[807.24,32.45],[807.25,1.51],[807.26,5.65],[807.27,7.23],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870466972,[[807.23,30.85],[807.22,0.01],[807.2,6.46],[807.19,1.35],[807.18,2.27]],[[807.24,26.05],[807.25,1.51],[807.26,5.65],[807.27,7.23],[807.28,11.46]]]
["binance-futures","BNBUSDT",1754870467030,[[807.23,28.85],[807.22,0.01],[807.2,6.46],[807.19,1.35],[807.18,2.27]],[[807.24,44.88],[807.25,1.51],[807.27,7.23],[807.28,11.46],[807.35,0.25]]]
["binance-futures","BNBUSDT",1754870467065,[[807.23,30.71],[807.22,0.01],[807.2,6.46],[807.19,1.35],[807.18,1.87]],[[807.24,44.74],[807.25,1.51],[807.27,7.05],[807.28,11.46],[807.38,2.25]]]
["binance-futures","BNBUSDT",1754870467153,[[807.23,30.71],[807.22,0.01],[807.2,6.46],[807.19,0.37],[807.18,1.87]],[[807.24,44.74],[807.25,1.51],[807.27,7.05],[807.28,11.46],[807.38,2.25]]]
["binance-futures","BNBUSDT",1754870467220,[[807.23,28.85],[807.22,0.01],[807.2,6.46],[807.19,0.37],[807.18,1.87]],[[807.24,44.74],[807.25,1.51],[807.27,7.05],[807.28,11.46],[807.38,2.25]]]
["binance-futures","BNBUSDT",1754870467247,[[807.23,27.44],[807.22,0.01],[807.2,6.46],[807.19,0.37],[807.18,1.87]],[[807.24,44.74],[807.25,1.51],[807.27,7.05],[807.28,11.46],[807.33,0.01]]]
["binance-futures","BNBUSDT",1754870467304,[[807.23,29.28],[807.22,0.01],[807.2,6.46],[807.19,0.37],[807.18,1.87]],[[807.24,44.74],[807.25,1.51],[807.27,7.05],[807.28,11.46],[807.33,0.01]]]
["binance-futures","BNBUSDT",1754870467387,[[807.23,26.32],[807.22,0.01],[807.2,6.46],[807.19,0.37],[807.18,1.87]],[[807.24,44.9],[807.25,1.51],[807.27,5.85],[807.28,11.46],[807.33,0.01]]]
["binance-futures","BNBUSDT",1754870467429,[[807.23,27.12],[807.22,0.01],[807.2,6.46],[807.19,0.37],[807.18,1.87]],[[807.24,45.12],[807.25,1.51],[807.27,5.67],[807.28,11.46],[807.33,0.01]]]
["binance-futures","BNBUSDT",1754870467517,[[807.23,29.49],[807.22,0.01],[807.2,6.46],[807.19,0.37],[807.18,6.58]],[[807.24,41.51],[807.25,1.51],[807.27,4.77],[807.28,11.46],[807.33,0.01]]]
["binance-futures","BNBUSDT",1754870467553,[[807.23,29.81],[807.22,0.01],[807.2,6.46],[807.19,0.37],[807.18,6.58]],[[807.24,25.69],[807.25,1.51],[807.27,5.77],[807.28,11.46],[807.33,0.01]]]
["binance-futures","BNBUSDT",1754870467618,[[807.23,29.81],[807.22,0.01],[807.2,6.46],[807.19,0.37],[807.18,6.98]],[[807.24,24.86],[807.25,0.05],[807.26,1.46],[807.27,4.77],[807.28,8.45]]]
["binance-futures","BNBUSDT",1754870467672,[[807.23,29.81],[807.22,0.01],[807.2,8.71],[807.19,0.37],[807.18,6.98]],[[807.24,24.86],[807.25,0.05],[807.26,1.46],[807.27,4.77],[807.28,8.45]]]
["binance-futures","BNBUSDT",1754870467875,[[807.23,29.81],[807.22,0.01],[807.2,8.71],[807.19,0.37],[807.18,6.98]],[[807.24,24.7],[807.25,0.05],[807.26,1.46],[807.27,4.77],[807.28,8.45]]]
["binance-futures","BNBUSDT",1754870467965,[[807.23,29.81],[807.22,0.01],[807.2,8.71],[807.19,0.37],[807.18,6.98]],[[807.24,24.5],[807.25,0.05],[807.26,1.46],[807.27,4.77],[807.28,2.05]]]
["binance-futures","BNBUSDT",1754870468009,[[807.23,29.81],[807.22,0.01],[807.2,8.71],[807.19,0.37],[807.18,6.98]],[[807.24,24.75],[807.25,0.05],[807.27,4.77],[807.28,2.05],[807.31,1.46]]]
["binance-futures","BNBUSDT",1754870468071,[[807.23,31.32],[807.22,0.01],[807.2,8.71],[807.19,0.37],[807.18,6.98]],[[807.24,24.68],[807.25,0.05],[807.27,4.77],[807.28,2.05],[807.31,1.46]]]
["binance-futures","BNBUSDT",1754870468146,[[807.23,31.32],[807.22,0.01],[807.2,8.71],[807.19,0.37],[807.18,6.98]],[[807.24,24.31],[807.25,0.05],[807.27,4.77],[807.28,2.05],[807.31,1.46]]]
["binance-futures","BNBUSDT",1754870468232,[[807.23,31.32],[807.22,0.01],[807.2,8.71],[807.19,0.37],[807.18,6.98]],[[807.24,24.33],[807.25,0.05],[807.27,4.77],[807.28,2.05],[807.29,0.01]]]
["binance-futures","BNBUSDT",1754870468303,[[807.23,31.32],[807.22,0.01],[807.2,8.71],[807.19,0.37],[807.18,6.98]],[[807.24,24.3],[807.25,0.05],[807.27,4.77],[807.28,2.05],[807.29,0.01]]]
["binance-futures","BNBUSDT",1754870468354,[[807.23,31.33],[807.22,0.01],[807.2,8.71],[807.19,0.37],[807.18,6.98]],[[807.24,24.4],[807.25,0.05],[807.27,4.77],[807.28,2.05],[807.29,0.01]]]
["binance-futures","BNBUSDT",1754870468406,[[807.23,31.71],[807.22,0.01],[807.2,8.71],[807.19,0.37],[807.18,6.98]],[[807.24,24.4],[807.25,0.05],[807.27,4.77],[807.28,2.05],[807.29,0.01]]]
["binance-futures","BNBUSDT",1754870468464,[[807.23,31.71],[807.22,0.01],[807.2,8.71],[807.19,0.37],[807.18,6.98]],[[807.24,23.98],[807.25,0.05],[807.27,4.77],[807.28,2.05],[807.29,0.01]]]
["binance-futures","BNBUSDT",1754870468516,[[807.3,96.4],[807.28,39.56],[807.27,32.37],[807.26,22.4],[807.25,18.57]],[[807.34,0.02],[807.36,0.03],[807.37,0.03],[807.4,7.42],[807.42,0.02]]]
["binance-futures","BNBUSDT",1754870468566,[[807.36,16.95],[807.35,3.23],[807.34,2.47],[807.33,13.75],[807.32,74.62]],[[807.37,0.02],[807.4,6.42],[807.42,0.02],[807.43,2.31],[807.44,6.43]]]
["binance-futures","BNBUSDT",1754870468618,[[807.42,45.62],[807.41,9.69],[807.4,30.68],[807.39,5.87],[807.37,1.17]],[[807.45,0.01],[807.49,0.01],[807.5,0.01],[807.53,2.15],[807.55,10.75]]]
["binance-futures","BNBUSDT",1754870468669,[[807.47,95.37],[807.45,1.65],[807.44,13.45],[807.43,10.7],[807.42,12.6]],[[807.48,14.01],[807.5,1.41],[807.53,2.15],[807.54,4.69],[807.55,11.75]]]
["binance-futures","BNBUSDT",1754870468720,[[807.47,40.79],[807.44,11.41],[807.43,10.7],[807.42,12.19]],[[807.48,12.76],[807.5,1.01],[807.53,6.43],[807.54,4.69],[807.55,10.75]]]
["binance-futures","BNBUSDT",1754870468773,[[807.47,40.79],[807.44,11.41],[807.43,10.6],[807.42,12.19],[807.39,6.14]],[[807.48,12.76],[807.5,1.01],[807.53,6.43],[807.54,4.69],[807.55,10.75]]]
["binance-futures","BNBUSDT",1754870468834,[[807.47,6.26],[807.44,6.4],[807.42,5.01],[807.39,6.14]],[[807.48,18.8],[807.5,0.01],[807.53,6.43],[807.54,4.69],[807.55,10.75]]]
["binance-futures","BNBUSDT",1754870468885,[[807.47,6.36],[807.44,6.4],[807.42,5.01],[807.39,6.14],[807.33,9.6]],[[807.48,17.8],[807.49,2.0],[807.5,0.01],[807.53,6.43],[807.54,5.15]]]
["binance-futures","BNBUSDT",1754870468933,[[807.44,6.4],[807.42,5.01],[807.39,6.14],[807.33,9.6]],[[807.45,28.53],[807.48,11.41],[807.49,1.0],[807.5,0.01],[807.53,6.43]]]
["binance-futures","BNBUSDT",1754870468995,[[807.44,12.79],[807.42,5.01],[807.39,5.01],[807.37,0.53],[807.36,11.44]],[[807.45,26.05],[807.48,11.41],[807.49,1.0],[807.5,0.01],[807.53,6.43]]]
["binance-futures","BNBUSDT",1754870469043,[[807.44,14.62],[807.42,5.01],[807.39,5.01],[807.37,0.53],[807.36,11.44]],[[807.45,17.76],[807.48,11.41],[807.49,1.0],[807.5,1.01],[807.53,6.43]]]
["binance-futures","BNBUSDT",1754870469094,[[807.42,5.01],[807.39,5.01],[807.37,0.02],[807.36,11.44]],[[807.43,27.21],[807.44,6.4],[807.45,1.4],[807.48,16.12],[807.49,1.0]]]
["binance-futures","BNBUSDT",1754870469147,[[807.42,13.23],[807.39,5.01],[807.37,0.41],[807.36,11.44],[807.35,0.49]],[[807.43,9.83],[807.44,6.4],[807.45,1.4],[807.48,16.12],[807.49,1.0]]]
["binance-futures","BNBUSDT",1754870469172,[[807.42,15.82],[807.39,5.01],[807.37,0.41],[807.36,11.44],[807.35,0.49]],[[807.43,7.71],[807.44,6.4],[807.45,1.4],[807.48,16.12],[807.49,1.0]]]
["binance-futures","BNBUSDT",1754870469253,[[807.42,15.81],[807.39,5.01],[807.37,0.41],[807.36,11.44],[807.35,3.6]],[[807.43,8.06],[807.44,6.4],[807.45,1.4],[807.48,16.12],[807.49,1.0]]]
["binance-futures","BNBUSDT",1754870469299,[[807.42,15.81],[807.39,5.01],[807.37,0.41],[807.36,11.44],[807.35,0.49]],[[807.43,8.29],[807.44,6.4],[807.45,1.4],[807.48,16.12],[807.49,1.0]]]
["binance-futures","BNBUSDT",1754870469357,[[807.42,14.18],[807.39,5.01],[807.37,0.41],[807.36,11.44],[807.35,0.49]],[[807.43,8.29],[807.44,6.4],[807.45,1.4],[807.48,16.12],[807.49,1.0]]]
["binance-futures","BNBUSDT",1754870469471,[[807.42,14.22],[807.39,5.01],[807.37,0.41],[807.36,11.44],[807.35,0.49]],[[807.43,5.19],[807.44,6.4],[807.45,1.4],[807.48,16.12],[807.49,1.0]]]
["binance-futures","BNBUSDT",1754870469522,[[807.42,36.06],[807.39,5.01],[807.37,3.93],[807.36,11.44],[807.35,0.49]],[[807.43,2.06],[807.45,1.4],[807.48,11.11],[807.49,1.0],[807.5,1.01]]]
["binance-futures","BNBUSDT",1754870469573,[[807.42,36.08],[807.39,5.01],[807.37,3.93],[807.36,11.44],[807.35,0.49]],[[807.43,0.63],[807.45,1.4],[807.48,11.11],[807.5,1.01],[807.51,7.42]]]
["binance-futures","BNBUSDT",1754870469682,[[807.42,36.08],[807.39,5.01],[807.37,3.93],[807.36,11.44],[807.35,0.49]],[[807.43,0.63],[807.48,4.71],[807.5,0.01],[807.52,14.85],[807.97,13.87]]]
["binance-futures","BNBUSDT",1754870469729,[[807.42,36.08],[807.39,5.01],[807.37,3.93],[807.36,11.44],[807.35,2.74]],[[807.43,0.63],[807.48,4.71],[807.5,0.01],[807.51,1.83],[807.52,7.43]]]
["binance-futures","BNBUSDT",1754870469776,[[807.42,36.5],[807.39,5.01],[807.37,3.93],[807.36,11.44],[807.35,2.74]],[[807.43,1.33],[807.48,4.71],[807.5,0.01],[807.52,7.43],[808.77,1.66]]]
["binance-futures","BNBUSDT",1754870469905,[[807.42,36.5],[807.39,5.01],[807.37,3.93],[807.36,11.44],[807.35,2.74]],[[807.43,1.33],[807.48,4.71],[807.5,0.01],[807.52,7.43],[807.54,11.19]]]
["binance-futures","BNBUSDT",1754870470012,[[807.42,36.5],[807.39,5.01],[807.37,3.93],[807.36,11.44],[807.35,2.74]],[[807.43,1.33],[807.48,4.71],[807.5,0.01],[807.52,7.43],[807.54,11.44]]]
["binance-futures","BNBUSDT",1754870470075,[[807.42,36.5],[807.39,5.01],[807.37,3.93],[807.36,11.44],[807.35,2.74]],[[807.43,1.33],[807.48,4.71],[807.5,0.01],[807.52,7.43],[807.54,11.19]]]
["binance-futures","BNBUSDT",1754870470209,[[807.42,36.18],[807.39,5.01],[807.37,3.93],[807.36,11.44],[807.35,2.74]],[[807.43,1.31],[807.48,6.4],[807.5,0.01],[807.52,18.86],[807.53,3.43]]]
["binance-futures","BNBUSDT",1754870470251,[[807.42,36.18],[807.39,5.01],[807.38,1.33],[807.37,3.93],[807.36,11.44]],[[807.43,1.31],[807.48,6.4],[807.49,0.01],[807.5,0.01],[807.51,1.83]]]
["binance-futures","BNBUSDT",1754870470363,[[807.42,36.24],[807.39,5.01],[807.38,1.33],[807.37,3.93],[807.36,11.44]],[[807.43,1.31],[807.48,6.4],[807.49,0.01],[807.5,0.01],[807.51,1.83]]]
["binance-futures","BNBUSDT",1754870470390,[[807.42,37.7],[807.39,5.01],[807.38,1.33],[807.37,3.93],[807.36,11.44]],[[807.43,1.34],[807.48,6.4],[807.49,0.01],[807.5,0.01],[807.51,1.83]]]
["binance-futures","BNBUSDT",1754870470479,[[807.42,37.75],[807.39,5.01],[807.38,1.33],[807.37,3.93],[807.36,11.44]],[[807.43,1.34],[807.48,6.4],[807.49,0.01],[807.5,0.01],[807.51,1.83]]]
["binance-futures","BNBUSDT",1754870470536,[[807.42,38.28],[807.39,5.01],[807.38,1.33],[807.37,3.93],[807.36,11.44]],[[807.43,1.34],[807.48,6.4],[807.49,0.01],[807.5,0.01],[807.51,1.83]]]
["binance-futures","BNBUSDT",1754870470567,[[807.42,38.28],[807.39,5.01],[807.38,1.33],[807.37,3.93],[807.36,11.44]],[[807.43,1.34],[807.49,0.01],[807.5,0.01],[807.51,1.83]]]
["binance-futures","BNBUSDT",1754870470645,[[807.42,38.28],[807.39,5.01],[807.38,1.33],[807.37,3.93],[807.36,11.44]],[[807.43,1.34],[807.49,0.01],[807.5,0.01],[807.51,1.83],[807.57,2.28]]]
["binance-futures","BNBUSDT",1754870470754,[[807.42,38.28],[807.39,5.01],[807.38,1.33],[807.37,3.93],[807.36,11.44]],[[807.43,1.68],[807.49,0.01],[807.5,0.01],[807.51,1.83],[807.57,2.28]]]
["binance-futures","BNBUSDT",1754870470755,[[807.42,38.28],[807.39,5.01],[807.38,1.33],[807.37,3.93],[807.36,11.44]],[[807.43,1.66],[807.49,0.01],[807.5,0.01],[807.51,1.83],[807.57,2.28]]]
["binance-futures","BNBUSDT",1754870470886,[[807.42,38.28],[807.39,5.01],[807.38,1.33],[807.37,3.93],[807.36,11.44]],[[807.43,1.66],[807.49,0.01],[807.5,0.01],[807.51,1.83],[807.53,2.41]]]
["binance-futures","BNBUSDT",1754870470916,[[807.42,38.28],[807.39,5.01],[807.38,1.33],[807.37,3.93],[807.36,11.44]],[[807.43,1.66],[807.47,0.01],[807.49,0.01],[807.5,0.01],[807.51,1.83]]]
["binance-futures","BNBUSDT",1754870470995,[[807.42,35.54],[807.39,5.01],[807.38,1.33],[807.37,3.93],[807.36,11.44]],[[807.43,1.67],[807.47,0.01],[807.49,0.01],[807.5,0.01],[807.51,1.83]]]
["binance-futures","BNBUSDT",1754870471050,[[807.42,35.3],[807.39,5.01],[807.38,1.33],[807.37,3.93],[807.36,11.44]],[[807.43,3.55],[807.47,0.01],[807.49,0.01],[807.5,0.01],[807.51,1.83]]]
["binance-futures","BNBUSDT",1754870471069,[[807.42,35.3],[807.39,5.01],[807.38,1.33],[807.37,3.93],[807.36,11.44]],[[807.43,3.55],[807.47,0.01],[807.48,6.4],[807.49,0.01],[807.5,0.01]]]
["binance-futures","BNBUSDT",1754870471141,[[807.42,35.3],[807.39,5.01],[807.38,1.33],[807.37,3.93],[807.36,11.44]],[[807.43,3.56],[807.47,0.01],[807.48,6.4],[807.49,0.01],[807.5,0.01]]]
["binance-futures","BNBUSDT",1754870471272,[[807.42,35.3],[807.39,5.01],[807.38,1.33],[807.37,3.93],[807.36,11.44]],[[807.43,3.58],[807.47,0.01],[807.48,6.4],[807.49,0.01],[807.5,0.01]]]
["binance-futures","BNBUSDT",1754870471357,[[807.38,1.33],[807.37,3.54],[807.36,0.03]],[[807.39,39.27],[807.4,8.78],[807.41,7.21],[807.42,0.8],[807.43,25.43]]]
["binance-futures","BNBUSDT",1754870471410,[[807.38,1.34],[807.37,3.53],[807.36,0.03],[807.27,2.72],[807.26,4.17]],[[807.39,37.34],[807.4,6.41],[807.41,6.81],[807.42,0.8],[807.43,25.42]]]
["binance-futures","BNBUSDT",1754870471462,[],[[807.15,21.3],[807.16,11.41],[807.17,5.34],[807.18,5.01],[807.2,6.42]]]
["binance-futures","BNBUSDT",1754870471515,[[807.14,7.34],[807.12,6.44],[807.1,6.25],[807.08,9.45],[807.07,0.65]],[[807.15,15.79],[807.16,8.38],[807.17,5.71],[807.18,5.01],[807.2,6.42]]]
["binance-futures","BNBUSDT",1754870471568,[[807.14,6.55],[807.12,6.44],[807.1,6.25],[807.08,9.45],[807.07,0.65]],[[807.15,10.87],[807.16,8.38],[807.17,5.71],[807.18,5.01],[807.2,6.42]]]
["binance-futures","BNBUSDT",1754870471673,[[807.14,6.6],[807.13,11.76],[807.12,6.44],[807.1,6.25],[807.08,9.45]],[[807.15,11.41],[807.16,8.38],[807.17,5.71],[807.2,6.42],[807.24,20.49]]]
["binance-futures","BNBUSDT",1754870471725,[[807.14,13.44],[807.13,11.76],[807.12,6.44],[807.1,6.25],[807.09,4.72]],[[807.15,3.36],[807.16,8.38],[807.17,1.0],[807.2,6.42],[807.23,7.99]]]
["binance-futures","BNBUSDT",1754870471775,[[807.14,13.47],[807.13,11.76],[807.12,6.44],[807.11,14.27],[807.1,6.25]],[[807.15,2.94],[807.18,1.0],[807.2,6.42],[807.21,1.8],[807.23,7.99]]]
["binance-futures","BNBUSDT",1754870471832,[[807.14,13.49],[807.13,11.76],[807.12,6.44],[807.11,14.27],[807.1,6.25]],[[807.15,2.96],[807.2,7.42],[807.21,1.8],[807.23,7.99],[807.24,13.06]]]
["binance-futures","BNBUSDT",1754870471882,[[807.14,13.49],[807.13,11.76],[807.12,6.44],[807.11,16.52],[807.1,6.25]],[[807.15,3.06],[807.2,7.42],[807.21,1.8],[807.23,7.99],[807.24,13.06]]]
["binance-futures","BNBUSDT",1754870471931,[[807.14,14.0],[807.13,11.76],[807.12,6.44],[807.11,16.52],[807.1,6.25]],[[807.15,3.09],[807.2,7.42],[807.21,1.8],[807.23,7.99],[807.24,13.06]]]
["binance-futures","BNBUSDT",1754870471992,[[807.14,20.64],[807.13,11.76],[807.12,6.44],[807.11,14.27],[807.1,6.25]],[[807.15,3.1],[807.17,7.43],[807.2,7.42],[807.21,1.8],[807.23,7.99]]]
["binance-futures","BNBUSDT",1754870472044,[[807.14,20.74],[807.13,11.76],[807.12,6.44],[807.11,14.27],[807.1,6.25]],[[807.15,3.1],[807.17,7.43],[807.2,7.42],[807.21,1.8],[807.23,7.99]]]
["binance-futures","BNBUSDT",1754870472081,[[807.14,18.93],[807.13,11.76],[807.12,6.44],[807.11,14.27],[807.1,6.25]],[[807.15,3.1],[807.16,6.4],[807.17,7.43],[807.2,7.42],[807.21,1.8]]]
["binance-futures","BNBUSDT",1754870472149,[[807.14,18.93],[807.13,11.01],[807.12,6.44],[807.11,14.27],[807.1,6.25]],[[807.15,3.01],[807.16,8.38],[807.17,7.43],[807.18,0.01],[807.2,7.42]]]
["binance-futures","BNBUSDT",1754870472206,[[807.14,18.93],[807.13,11.01],[807.12,6.44],[807.11,14.27],[807.1,4.29]],[[807.15,3.01],[807.16,8.38],[807.17,7.43],[807.18,0.01],[807.2,7.42]]]
["binance-futures","BNBUSDT",1754870472258,[[807.14,18.93],[807.13,11.01],[807.12,6.44],[807.11,14.27],[807.1,4.29]],[[807.15,3.05],[807.16,8.38],[807.17,7.43],[807.18,0.01],[807.2,7.42]]]
["binance-futures","BNBUSDT",1754870472349,[[807.14,18.93],[807.13,11.01],[807.12,6.49],[807.11,14.27],[807.1,4.29]],[[807.15,3.05],[807.16,8.38],[807.17,7.43],[807.18,0.01],[807.2,7.42]]]
["binance-futures","BNBUSDT",1754870472397,[[807.14,20.39],[807.13,11.01],[807.12,6.49],[807.11,14.27],[807.1,4.29]],[[807.15,3.05],[807.16,8.38],[807.17,7.45],[807.2,7.42]]]
["binance-futures","BNBUSDT",1754870472454,[[807.14,40.55],[807.13,11.01],[807.12,6.49],[807.11,14.27],[807.1,4.29]],[[807.15,3.05],[807.16,8.38],[807.17,7.45],[807.2,7.42],[807.35,1.1]]]
["binance-futures","BNBUSDT",1754870472518,[[807.16,62.64],[807.15,16.26],[807.14,34.12],[807.13,11.01],[807.12,8.74]],[[807.17,1.86],[807.18,7.43],[807.2,1.02],[807.23,2.98],[807.24,8.35]]]
["binance-futures","BNBUSDT",1754870472572,[[807.16,63.59],[807.15,15.01],[807.14,34.12],[807.13,0.01],[807.12,8.74]],[[807.17,5.41],[807.18,7.43],[807.2,7.8],[807.23,1.0],[807.24,8.35]]]
["binance-futures","BNBUSDT",1754870472614,[[807.16,60.85],[807.15,15.01],[807.14,34.12],[807.13,0.01],[807.12,8.74]],[[807.17,2.89],[807.18,7.43],[807.2,7.8],[807.23,1.0],[807.24,8.35]]]
["binance-futures","BNBUSDT",1754870472723,[[807.16,60.85],[807.15,15.01],[807.14,34.12],[807.13,0.01],[807.12,8.74]],[[807.17,2.89],[807.18,13.69],[807.2,7.8],[807.23,1.0],[807.24,8.35]]]
["binance-futures","BNBUSDT",1754870472832,[[807.16,19.81],[807.14,26.02],[807.13,0.01],[807.12,6.49]],[[807.17,29.27],[807.18,13.69],[807.2,7.8],[807.22,4.71],[807.23,1.0]]]
["binance-futures","BNBUSDT",1754870472895,[[807.16,19.81],[807.14,26.02],[807.13,0.01],[807.12,8.81],[807.06,3.44]],[[807.17,36.7],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.0]]]
["binance-futures","BNBUSDT",1754870472941,[[807.16,14.02],[807.14,26.02],[807.13,0.01],[807.12,8.81],[807.06,3.44]],[[807.17,36.7],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.0]]]
["binance-futures","BNBUSDT",1754870473000,[[807.16,9.01],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.06,3.44]],[[807.17,36.72],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.0]]]
["binance-futures","BNBUSDT",1754870473051,[[807.16,15.37],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.06,3.44]],[[807.17,36.72],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.0]]]
["binance-futures","BNBUSDT",1754870473151,[[807.16,17.24],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.06,3.44]],[[807.17,36.72],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.0]]]
["binance-futures","BNBUSDT",1754870473320,[[807.16,17.5],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.06,3.44]],[[807.17,36.72],[807.18,6.27],[807.2,7.8],[807.22,4.71],[807.23,1.0]]]
["binance-futures","BNBUSDT",1754870473367,[[807.16,17.5],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.06,3.44]],[[807.17,30.67],[807.18,6.28],[807.2,7.8],[807.22,4.71],[807.23,1.0]]]
["binance-futures","BNBUSDT",1754870473428,[[807.16,13.51],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.09,0.01]],[[807.17,31.37],[807.18,6.28],[807.2,7.8],[807.22,4.71],[807.23,1.0]]]
["binance-futures","BNBUSDT",1754870473485,[[807.16,13.51],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.09,0.01]],[[807.17,30.5],[807.18,6.28],[807.2,7.8],[807.22,4.71],[807.23,1.0]]]
["binance-futures","BNBUSDT",1754870473554,[[807.16,14.18],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.09,0.01]],[[807.17,30.5],[807.18,6.28],[807.2,7.8],[807.22,4.71],[807.23,1.62]]]
["binance-futures","BNBUSDT",1754870473621,[[807.16,16.06],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.09,0.01]],[[807.17,30.5],[807.18,6.28],[807.2,7.8],[807.22,4.71],[807.23,1.62]]]
["binance-futures","BNBUSDT",1754870473783,[[807.16,16.04],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.09,1.49]],[[807.17,30.48],[807.18,6.28],[807.2,7.8],[807.22,4.71],[807.23,1.62]]]
["binance-futures","BNBUSDT",1754870473805,[[807.16,14.2],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.09,1.49]],[[807.17,30.2],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.62]]]
["binance-futures","BNBUSDT",1754870473872,[[807.16,7.84],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.09,1.49]],[[807.17,30.2],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.62]]]
["binance-futures","BNBUSDT",1754870473930,[[807.16,8.08],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.09,1.49]],[[807.17,30.2],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.62]]]
["binance-futures","BNBUSDT",1754870474043,[[807.16,7.84],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.09,1.49]],[[807.17,30.2],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.0]]]
["binance-futures","BNBUSDT",1754870474107,[[807.16,16.04],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.09,1.49]],[[807.17,30.2],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.0]]]
["binance-futures","BNBUSDT",1754870474146,[[807.16,16.06],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.09,1.49]],[[807.17,30.2],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.0]]]
["binance-futures","BNBUSDT",1754870474287,[[807.16,7.84],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.09,1.49]],[[807.17,30.21],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.0]]]
["binance-futures","BNBUSDT",1754870474415,[[807.16,7.76],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.09,1.49]],[[807.17,30.31],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.0]]]
["binance-futures","BNBUSDT",1754870474497,[[807.16,14.1],[807.14,25.88],[807.13,0.01],[807.12,8.81],[807.09,1.49]],[[807.17,30.31],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.0]]]
["binance-futures","BNBUSDT",1754870474547,[[807.16,7.0],[807.14,20.87],[807.13,0.01],[807.12,2.41],[807.09,1.49]],[[807.17,30.31],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.62]]]
["binance-futures","BNBUSDT",1754870474592,[[807.16,7.0],[807.14,20.87],[807.13,0.01],[807.12,2.41],[807.09,1.49]],[[807.17,30.29],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.62]]]
["binance-futures","BNBUSDT",1754870474648,[[807.16,7.03],[807.14,20.87],[807.13,0.01],[807.12,2.41],[807.09,1.49]],[[807.17,30.29],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.62]]]
["binance-futures","BNBUSDT",1754870474709,[[807.16,7.03],[807.14,20.87],[807.13,0.01],[807.12,2.41],[807.09,1.49]],[[807.17,30.16],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.62]]]
["binance-futures","BNBUSDT",1754870474934,[[807.16,7.1],[807.14,20.87],[807.13,0.01],[807.12,2.41],[807.09,1.49]],[[807.17,30.16],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.62]]]
["binance-futures","BNBUSDT",1754870475010,[[807.16,7.1],[807.14,20.87],[807.13,0.01],[807.12,2.41],[807.09,1.49]],[[807.17,30.6],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.62]]]
["binance-futures","BNBUSDT",1754870475086,[[807.16,7.1],[807.14,20.87],[807.13,0.01],[807.12,2.41],[807.09,0.01]],[[807.17,30.59],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.62]]]
["binance-futures","BNBUSDT",1754870475265,[[807.16,7.1],[807.14,20.87],[807.13,0.01],[807.12,2.41],[807.09,0.01]],[[807.17,30.63],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.62]]]
["binance-futures","BNBUSDT",1754870475387,[[807.16,7.1],[807.14,20.87],[807.13,0.01],[807.12,2.41],[807.09,0.01]],[[807.17,30.62],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.62]]]
["binance-futures","BNBUSDT",1754870475435,[[807.16,7.1],[807.14,20.87],[807.13,0.01],[807.12,2.41],[807.09,0.01]],[[807.17,35.31],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.62]]]
["binance-futures","BNBUSDT",1754870475504,[[807.16,7.02],[807.14,20.87],[807.13,0.01],[807.12,2.41],[807.09,0.01]],[[807.17,35.33],[807.18,6.26],[807.2,7.8],[807.22,4.71],[807.23,1.62]]]
["binance-futures","BNBUSDT",1754870475564,[[807.16,3.41],[807.14,0.87],[807.13,0.01],[807.12,2.41],[807.09,0.01]],[[807.17,39.21],[807.18,6.26],[807.19,3.14],[807.2,6.42],[807.22,4.71]]]
["binance-futures","BNBUSDT",1754870475614,[[807.16,3.41],[807.14,0.87],[807.13,0.01],[807.12,2.41],[807.09,0.01]],[[807.17,39.23],[807.18,6.26],[807.19,3.26],[807.2,6.42],[807.22,4.71]]]
["binance-futures","BNBUSDT",1754870475799,[[807.16,3.41],[807.14,0.87],[807.13,0.01],[807.12,2.41],[807.09,0.01]],[[807.17,39.23],[807.18,6.26],[807.19,4.78],[807.2,6.42],[807.22,4.71]]]
["binance-futures","BNBUSDT",1754870475844,[[807.16,3.41],[807.14,0.9],[807.13,0.01],[807.12,2.41],[807.1,2.85]],[[807.17,39.23],[807.18,6.26],[807.19,4.78],[807.2,6.42],[807.22,4.71]]]
["binance-futures","BNBUSDT",1754870476055,[[807.12,2.41],[807.1,2.85]],[[807.13,35.43],[807.14,49.8],[807.15,19.55],[807.16,13.48],[807.17,29.4]]]
["binance-futures","BNBUSDT",1754870476107,[[807.12,2.38],[807.1,0.02],[807.06,0.04],[807.04,9.0],[807.01,0.28]],[[807.13,56.61],[807.14,16.43],[807.15,6.55],[807.16,11.64],[807.17,25.5]]]
["binance-futures","BNBUSDT",1754870476157,[[807.12,2.41],[807.1,0.02],[807.06,0.04],[807.04,9.0],[807.01,0.93]],[[807.13,52.77],[807.14,16.43],[807.15,6.55],[807.16,11.64],[807.17,24.8]]]
["binance-futures","BNBUSDT",1754870476208,[[807.12,2.41],[807.1,0.02],[807.06,0.04],[807.04,8.99],[807.02,0.02]],[[807.13,52.83],[807.14,16.43],[807.15,1.96],[807.16,11.64],[807.17,24.76]]]
["binance-futures","BNBUSDT",1754870476264,[[807.12,2.41],[807.1,0.02],[807.06,0.04],[807.04,8.99],[807.02,0.02]],[[807.13,52.86],[807.14,16.43],[807.15,1.96],[807.16,11.64],[807.17,24.73]]]
["binance-futures","BNBUSDT",1754870476313,[[807.12,8.81],[807.1,0.02],[807.08,6.4],[807.06,0.02],[807.05,0.48]],[[807.13,44.02],[807.14,10.27],[807.15,0.2],[807.16,11.64],[807.17,24.73]]]
["binance-futures","BNBUSDT",1754870476361,[[807.12,2.48],[807.1,0.02],[807.08,6.4],[807.06,0.02],[807.05,0.02]],[[807.13,44.02],[807.14,10.27],[807.15,0.2],[807.16,11.64],[807.17,24.71]]]
["binance-futures","BNBUSDT",1754870476420,[[807.12,2.5],[807.1,0.02],[807.08,6.4],[807.06,0.02],[807.05,0.02]],[[807.13,44.24],[807.14,10.27],[807.15,0.2],[807.16,11.64],[807.17,24.51]]]
["binance-futures","BNBUSDT",1754870476469,[[807.12,2.84],[807.1,0.02],[807.08,6.4],[807.06,0.02],[807.05,0.02]],[[807.13,44.38],[807.14,10.27],[807.15,0.2],[807.16,11.64],[807.17,24.41]]]
["binance-futures","BNBUSDT",1754870476538,[[807.12,23.61],[807.1,0.02],[807.08,6.4],[807.06,0.02],[807.05,0.48]],[[807.13,43.59],[807.14,10.27],[807.15,0.2],[807.16,11.64],[807.17,19.41]]]
["binance-futures","BNBUSDT",1754870476592,[[807.12,23.61],[807.1,0.02],[807.08,6.4],[807.06,0.02],[807.05,0.48]],[[807.13,34.12],[807.14,10.04],[807.15,2.2],[807.16,11.41],[807.17,19.41]]]
["binance-futures","BNBUSDT",1754870476642,[[807.12,25.47],[807.1,0.02],[807.08,6.4],[807.06,0.44],[807.05,0.48]],[[807.13,27.88],[807.14,5.03],[807.15,1.2],[807.16,11.41],[807.17,18.97]]]
["binance-futures","BNBUSDT",1754870476690,[[807.12,25.47],[807.1,0.02],[807.08,6.4],[807.06,0.44],[807.05,0.48]],[[807.13,27.88],[807.14,5.03],[807.15,1.08],[807.16,11.41],[807.17,18.97]]]
["binance-futures","BNBUSDT",1754870476855,[[807.12,31.87],[807.1,0.02],[807.08,6.4],[807.06,0.44],[807.05,0.48]],[[807.13,9.69],[807.15,1.0],[807.16,6.4],[807.17,18.97],[807.34,12.24]]]
["binance-futures","BNBUSDT",1754870476891,[[807.12,31.87],[807.1,0.02],[807.08,6.4],[807.07,4.67],[807.06,0.44]],[[807.13,9.69],[807.15,1.0],[807.16,6.4],[807.17,18.97],[807.21,2.15]]]
["binance-futures","BNBUSDT",1754870476960,[[807.12,31.87],[807.1,0.02],[807.08,6.4],[807.07,5.04],[807.06,0.44]],[[807.13,9.69],[807.15,1.0],[807.16,11.15],[807.17,18.97],[807.21,2.15]]]
["binance-futures","BNBUSDT",1754870477012,[[807.12,31.87],[807.1,0.02],[807.08,6.4],[807.07,1.01],[807.06,0.44]],[[807.13,16.23],[807.15,1.0],[807.16,11.15],[807.17,18.97],[807.21,2.15]]]
["binance-futures","BNBUSDT",1754870477063,[[807.12,31.87],[807.1,0.02],[807.08,6.4],[807.07,1.01],[807.06,0.44]],[[807.13,16.23],[807.15,1.0],[807.16,11.15],[807.17,18.97],[807.18,7.23]]]
["binance-futures","BNBUSDT",1754870477351,[[807.12,31.87],[807.1,0.02],[807.08,6.4],[807.07,1.01],[807.06,0.44]],[[807.13,11.06],[807.16,11.15],[807.17,18.97],[807.18,7.23],[807.23,1.0]]]
["binance-futures","BNBUSDT",1754870477404,[[807.12,31.88],[807.1,0.02],[807.08,6.4],[807.07,1.01],[807.06,0.44]],[[807.13,10.01],[807.16,8.4],[807.17,18.97],[807.18,7.23],[807.23,1.0]]]
["binance-futures","BNBUSDT",1754870477520,[[807.12,31.88],[807.1,0.02],[807.08,6.4],[807.07,1.01],[807.06,0.44]],[[807.13,6.45],[807.15,1.0],[807.16,4.89],[807.17,0.15],[807.18,7.23]]]
["binance-futures","BNBUSDT",1754870477571,[[807.14,3.89],[807.13,10.3],[807.12,31.88],[807.1,0.02],[807.08,10.43]],[[807.17,0.15],[807.18,7.23],[807.19,0.62],[807.2,0.02],[807.21,2.0]]]
["binance-futures","BNBUSDT",1754870477620,[[807.17,130.43],[807.16,20.6],[807.15,16.44],[807.14,37.76],[807.13,28.1]],[[807.18,7.23],[807.19,0.62],[807.2,1.02],[807.24,6.4],[807.25,0.06]]]
["binance-futures","BNBUSDT",1754870477673,[[807.17,90.13],[807.16,20.6],[807.15,16.13],[807.14,36.04],[807.13,28.1]],[[807.18,6.89],[807.19,0.62],[807.2,1.02],[807.24,6.4],[807.25,0.06]]]
["binance-futures","BNBUSDT",1754870477724,[[807.17,94.63],[807.16,20.6],[807.15,16.13],[807.14,33.79],[807.13,28.1]],[[807.18,3.78],[807.19,0.62],[807.2,0.02],[807.25,0.06],[807.28,16.9]]]
["binance-futures","BNBUSDT",1754870477774,[[807.17,94.66],[807.16,20.6],[807.15,16.13],[807.14,33.79],[807.13,31.77]],[[807.18,1.88],[807.19,0.62],[807.2,0.02],[807.25,0.06],[807.28,16.9]]]
["binance-futures","BNBUSDT",1754870477832,[[807.17,97.54],[807.16,20.6],[807.15,16.13],[807.14,34.92],[807.13,31.77]],[[807.18,1.02],[807.19,0.62],[807.2,0.02],[807.25,0.06],[807.28,16.9]]]
["binance-futures","BNBUSDT",1754870477888,[[807.27,5.6],[807.26,5.01],[807.24,6.4],[807.2,0.51],[807.19,5.21]],[[807.28,14.87],[807.29,1.36],[807.33,0.01],[807.34,4.73],[807.36,10.33]]]
["binance-futures","BNBUSDT",1754870477941,[[807.27,12.32],[807.26,5.01],[807.24,6.4],[807.2,0.51],[807.19,5.21]],[[807.28,13.52],[807.29,1.36],[807.32,11.11],[807.33,0.01],[807.34,4.73]]]
["binance-futures","BNBUSDT",1754870478046,[[807.27,12.37],[807.26,5.01],[807.24,6.4],[807.2,0.51],[807.19,5.8]],[[807.28,13.55],[807.29,1.36],[807.32,10.53],[807.33,0.01],[807.34,4.73]]]
["binance-futures","BNBUSDT",1754870478098,[[807.27,6.81],[807.24,6.4],[807.2,0.51],[807.19,5.8]],[[807.28,18.56],[807.29,1.36],[807.32,10.53],[807.33,0.01],[807.34,4.73]]]
["binance-futures","BNBUSDT",1754870478147,[[807.27,0.45],[807.2,6.91],[807.19,5.8],[807.18,0.81],[807.17,6.22]],[[807.28,18.42],[807.29,1.36],[807.32,10.53],[807.33,0.01],[807.34,4.73]]]
["binance-futures","BNBUSDT",1754870478195,[[807.27,0.45],[807.21,0.41],[807.2,6.91],[807.19,5.8],[807.18,0.81]],[[807.28,18.42],[807.29,1.36],[807.32,10.53],[807.33,0.01],[807.34,4.73]]]
["binance-futures","BNBUSDT",1754870478250,[[807.2,19.68],[807.18,0.26]],[[807.21,15.92],[807.24,6.4],[807.27,2.76],[807.28,11.03],[807.29,1.36]]]
["binance-futures","BNBUSDT",1754870478303,[[807.2,19.68],[807.18,0.26],[807.13,8.4],[807.1,2.29],[807.05,9.21]],[[807.21,14.18],[807.23,2.61],[807.24,6.4],[807.28,11.03],[807.29,1.36]]]
["binance-futures","BNBUSDT",1754870478348,[[807.2,19.71],[807.18,0.26],[807.14,5.11],[807.13,8.4],[807.1,2.29]],[[807.21,1.39],[807.24,6.4],[807.28,10.8],[807.29,1.36],[807.32,11.85]]]
["binance-futures","BNBUSDT",1754870478410,[[807.2,19.71],[807.18,0.26],[807.14,5.11],[807.13,8.4],[807.1,2.29]],[[807.21,1.45],[807.24,6.4],[807.28,10.8],[807.29,1.36],[807.32,11.85]]]
["binance-futures","BNBUSDT",1754870478472,[[807.2,19.71],[807.18,0.26],[807.14,4.7],[807.13,8.4],[807.12,7.81]],[[807.21,1.84],[807.24,6.4],[807.28,10.8],[807.29,10.96],[807.32,11.85]]]
["binance-futures","BNBUSDT",1754870478534,[[807.2,19.74],[807.18,0.26],[807.14,4.7],[807.13,8.4],[807.12,7.81]],[[807.21,10.0],[807.23,2.58],[807.24,6.4],[807.28,13.77],[807.29,10.96]]]
["binance-futures","BNBUSDT",1754870478595,[[807.2,39.74],[807.18,0.26],[807.14,4.7],[807.13,8.4],[807.12,7.81]],[[807.21,3.64],[807.24,6.4],[807.25,7.43],[807.28,13.77],[807.29,1.36]]]
["binance-futures","BNBUSDT",1754870478638,[[807.2,39.74],[807.18,0.26],[807.14,4.7],[807.13,8.4],[807.12,7.81]],[[807.21,3.64],[807.24,6.4],[807.25,7.43],[807.28,12.33],[807.29,1.36]]]
["binance-futures","BNBUSDT",1754870478701,[[807.2,39.74],[807.18,0.26],[807.14,4.7],[807.13,8.4],[807.12,7.81]],[[807.21,3.67],[807.24,6.4],[807.25,7.43],[807.28,12.33],[807.29,1.36]]]
["binance-futures","BNBUSDT",1754870478845,[[807.2,41.17],[807.18,0.26],[807.14,4.7],[807.13,8.4],[807.12,7.81]],[[807.21,3.65],[807.24,6.4],[807.25,7.43],[807.28,12.33],[807.29,1.36]]]
["binance-futures","BNBUSDT",1754870478922,[[807.2,41.48],[807.18,0.26],[807.14,4.7],[807.13,8.4],[807.12,7.81]],[[807.21,3.67],[807.23,3.69],[807.24,6.4],[807.25,7.43],[807.28,12.33]]]
["binance-futures","BNBUSDT",1754870479053,[[807.2,41.48],[807.18,0.26],[807.14,4.7],[807.13,8.4],[807.12,7.81]],[[807.21,10.01],[807.23,3.69],[807.24,6.4],[807.25,7.43],[807.28,12.33]]]
["binance-futures","BNBUSDT",1754870479110,[[807.2,41.48],[807.18,0.26],[807.14,4.7],[807.13,8.4],[807.12,7.81]],[[807.21,3.67],[807.23,3.69],[807.24,6.4],[807.25,7.43],[807.28,12.33]]]
["binance-futures","BNBUSDT",1754870479404,[[807.2,41.5],[807.18,0.26],[807.14,4.7],[807.13,8.4],[807.12,7.81]],[[807.21,10.13],[807.23,3.69],[807.24,13.83],[807.28,12.33],[807.67,6.25]]]
["binance-futures","BNBUSDT",1754870479420,[[807.2,41.94],[807.18,0.26],[807.14,4.7],[807.13,8.4],[807.12,7.81]],[[807.21,3.77],[807.23,3.69],[807.24,13.83],[807.28,12.33],[807.67,6.25]]]
["binance-futures","BNBUSDT",1754870479508,[[807.2,44.64],[807.18,0.26],[807.14,4.7],[807.13,8.4],[807.12,7.81]],[[807.21,2.74],[807.22,6.98],[807.23,4.69],[807.24,13.83],[807.28,12.33]]]
["binance-futures","BNBUSDT",1754870479559,[[807.2,44.64],[807.18,0.26],[807.16,9.4],[807.14,4.7],[807.13,8.4]],[[807.21,2.77],[807.22,6.98],[807.23,3.69],[807.24,6.4],[807.25,7.43]]]
["binance-futures","BNBUSDT",1754870479596,[[807.2,44.64],[807.18,0.26],[807.16,9.4],[807.14,4.7],[807.13,8.4]],[[807.21,2.77],[807.22,6.98],[807.24,6.4],[807.25,7.43]]]
["binance-futures","BNBUSDT",1754870479657,[[807.2,44.63],[807.18,0.26],[807.17,5.01],[807.16,9.4],[807.14,4.7]],[[807.21,1.21],[807.22,6.98],[807.26,7.43],[807.28,7.32],[807.34,5.73]]]
["binance-futures","BNBUSDT",1754870479711,[[807.2,44.63],[807.18,0.26],[807.17,5.01],[807.16,9.4],[807.14,4.7]],[[807.21,1.21],[807.22,6.98],[807.26,7.43],[807.28,7.32],[807.34,5.73]]]
["binance-futures","BNBUSDT",1754870479816,[[807.2,44.63],[807.18,0.26],[807.17,5.01],[807.16,9.4],[807.14,4.7]],[[807.21,1.21],[807.22,6.98],[807.25,1.98],[807.26,7.43],[807.28,7.32]]]
["binance-futures","BNBUSDT",1754870479917,[[807.2,45.05],[807.18,0.26],[807.17,5.01],[807.16,9.4],[807.14,5.11]],[[807.21,1.21],[807.22,6.98],[807.26,7.43],[807.28,7.32],[807.37,4.74]]]
["binance-futures","BNBUSDT",1754870479969,[[807.2,45.05],[807.18,0.26],[807.17,5.01],[807.16,9.4],[807.14,5.11]],[[807.21,1.21],[807.22,6.98],[807.25,1.98],[807.26,7.43],[807.28,7.32]]]
["binance-futures","BNBUSDT",1754870480127,[[807.2,45.05],[807.18,0.26],[807.17,5.01],[807.16,9.4],[807.14,5.11]],[[807.21,1.21],[807.22,6.98],[807.25,1.98],[807.26,7.43],[807.27,1.0]]]
["binance-futures","BNBUSDT",1754870480235,[[807.2,45.05],[807.18,0.26],[807.17,5.01],[807.16,9.4],[807.14,5.11]],[[807.21,1.21],[807.22,6.98],[807.25,1.98],[807.26,7.43],[807.28,8.32]]]
["binance-futures","BNBUSDT",1754870480311,[[807.2,45.05],[807.18,0.26],[807.17,5.01],[807.16,9.4],[807.14,5.11]],[[807.21,1.21],[807.22,6.98],[807.24,7.43],[807.25,1.98],[807.28,8.32]]]
["binance-futures","BNBUSDT",1754870480410,[[807.2,45.51],[807.18,0.26],[807.17,5.01],[807.16,9.4],[807.14,5.11]],[[807.21,1.21],[807.22,6.98],[807.24,7.43],[807.28,7.32],[807.37,4.76]]]
["binance-futures","BNBUSDT",1754870480460,[[807.2,49.31],[807.18,0.26],[807.17,5.01],[807.16,9.4],[807.14,5.11]],[[807.21,2.24],[807.22,6.98],[807.25,7.43],[807.28,2.56],[807.31,1.02]]]
["binance-futures","BNBUSDT",1754870480494,[[807.2,49.29],[807.18,0.26],[807.17,5.01],[807.16,9.4],[807.14,5.11]],[[807.21,2.24],[807.22,6.98],[807.26,7.43],[807.28,2.56],[807.31,1.02]]]
["binance-futures","BNBUSDT",1754870480560,[[807.2,56.51],[807.18,11.26],[807.17,16.01],[807.16,9.4],[807.14,5.11]],[[807.21,2.22],[807.22,6.98],[807.25,1.27],[807.26,7.43],[807.28,2.56]]]
["binance-futures","BNBUSDT",1754870480672,[[807.2,56.51],[807.18,11.26],[807.17,16.01],[807.16,9.4],[807.14,7.36]],[[807.21,2.22],[807.22,6.98],[807.26,7.43],[807.28,2.56],[807.31,0.02]]]
["binance-futures","BNBUSDT",1754870480726,[[807.2,56.51],[807.18,11.26],[807.17,16.01],[807.16,9.4],[807.14,7.48]],[[807.21,2.22],[807.22,6.98],[807.26,7.43],[807.28,1.56],[807.31,0.02]]]
["binance-futures","BNBUSDT",1754870480947,[[807.2,56.98],[807.18,11.26],[807.17,16.01],[807.16,9.4],[807.14,7.48]],[[807.21,2.18],[807.22,6.98],[807.26,7.43],[807.28,1.56],[807.31,0.02]]]
["binance-futures","BNBUSDT",1754870480994,[[807.2,56.96],[807.18,11.26],[807.17,16.01],[807.16,9.4],[807.14,7.48]],[[807.21,2.18],[807.22,6.98],[807.25,7.43],[807.28,1.56],[807.31,0.02]]]
["binance-futures","BNBUSDT",1754870481421,[[807.2,57.43],[807.18,11.26],[807.17,16.12],[807.16,9.4],[807.15,5.38]],[[807.21,1.92],[807.22,6.98],[807.26,7.43],[807.28,1.56],[807.31,0.02]]]
["binance-futures","BNBUSDT",1754870481472,[[807.2,57.43],[807.18,11.26],[807.17,16.12],[807.16,9.4],[807.15,5.38]],[[807.21,1.99],[807.22,6.98],[807.26,7.43],[807.28,1.56],[807.31,0.02]]]
["binance-futures","BNBUSDT",1754870481515,[[807.2,57.43],[807.18,11.26],[807.17,16.12],[807.16,9.4],[807.15,5.38]],[[807.21,2.0],[807.22,6.98],[807.26,7.43],[807.28,1.56],[807.31,0.02]]]
["binance-futures","BNBUSDT",1754870481605,[[807.28,48.2],[807.27,14.61],[807.25,19.86],[807.24,6.4],[807.22,0.37]],[[807.29,1.35],[807.31,2.45],[807.37,2.48],[807.38,3.54],[807.39,4.71]]]
["binance-futures","BNBUSDT",1754870481656,[[807.28,48.2],[807.27,14.61],[807.25,19.86],[807.24,6.4],[807.23,0.37]],[[807.29,1.35],[807.33,7.43],[807.37,1.0],[807.38,2.16],[807.39,4.71]]]
["binance-futures","BNBUSDT",1754870481704,[[807.28,48.2],[807.27,14.61],[807.25,19.86],[807.24,6.4],[807.23,0.37]],[[807.29,1.35],[807.32,2.24],[807.33,7.43],[807.37,1.0],[807.38,2.16]]]
["binance-futures","BNBUSDT",1754870481751,[[807.28,48.23],[807.27,14.61],[807.25,19.86],[807.24,6.4],[807.23,0.37]],[[807.29,1.38],[807.32,2.24],[807.33,7.43],[807.37,1.0],[807.38,2.16]]]
["binance-futures","BNBUSDT",1754870481809,[[807.28,48.23],[807.27,14.61],[807.25,19.86],[807.24,6.4],[807.23,0.37]],[[807.29,1.38],[807.32,2.24],[807.33,7.43],[807.35,0.01],[807.37,1.0]]]
["binance-futures","BNBUSDT",1754870481918,[[807.35,50.15],[807.34,1.92],[807.33,19.75],[807.32,26.98],[807.31,15.28]],[[807.36,0.03],[807.37,1.0],[807.38,0.02],[807.39,0.38],[807.4,9.5]]]
["binance-futures","BNBUSDT",1754870481972,[[807.36,41.92],[807.35,5.01],[807.34,1.92],[807.33,19.75],[807.32,23.86]],[[807.37,0.99],[807.38,0.02],[807.39,0.38],[807.4,9.5],[807.41,8.7]]]
["binance-futures","BNBUSDT",1754870482021,[[807.36,41.95],[807.35,5.01],[807.34,1.92],[807.33,19.75],[807.32,23.86]],[[807.37,1.0],[807.38,0.02],[807.39,0.38],[807.4,4.1],[807.41,7.42]]]
["binance-futures","BNBUSDT",1754870482069,[[807.36,41.95],[807.35,5.01],[807.34,1.92],[807.33,19.75],[807.32,19.16]],[[807.37,1.0],[807.38,0.02],[807.39,0.38],[807.4,4.1],[807.41,7.42]]]
["binance-futures","BNBUSDT",1754870482126,[[807.38,53.04],[807.36,7.26],[807.35,5.01],[807.33,19.75],[807.32,17.95]],[[807.39,1.38],[807.4,3.1],[807.42,7.42],[807.51,5.06],[807.57,2.26]]]
["binance-futures","BNBUSDT",1754870482179,[[807.38,44.47],[807.36,6.4],[807.33,4.7],[807.32,7.5]],[[807.39,12.98],[807.4,9.48],[807.42,7.42],[807.51,5.06],[807.53,4.55]]]
["binance-futures","BNBUSDT",1754870482230,[[807.38,35.68],[807.36,6.4],[807.33,4.7],[807.32,7.5],[807.29,19.09]],[[807.39,19.57],[807.4,9.48],[807.41,9.5],[807.47,1.02],[807.51,4.06]]]
["binance-futures","BNBUSDT",1754870482283,[[807.38,37.54],[807.36,6.4],[807.33,4.7],[807.32,7.5],[807.29,19.09]],[[807.39,19.57],[807.4,11.68],[807.41,7.42],[807.47,1.02],[807.51,4.06]]]
["binance-futures","BNBUSDT",1754870482335,[[807.38,37.57],[807.36,6.4],[807.33,4.7],[807.32,7.5],[807.29,19.09]],[[807.39,19.6],[807.4,11.68],[807.41,7.42],[807.47,1.02],[807.51,4.06]]]
["binance-futures","BNBUSDT",1754870482379,[[807.38,35.71],[807.36,6.4],[807.33,4.7],[807.32,7.5],[807.29,19.09]],[[807.39,23.87],[807.4,11.68],[807.47,1.02],[807.49,2.26],[807.51,4.06]]]
["binance-futures","BNBUSDT",1754870482437,[[807.38,35.7],[807.36,6.4],[807.33,4.7],[807.32,7.5],[807.29,9.04]],[[807.39,27.74],[807.4,9.48],[807.47,1.02],[807.49,2.26],[807.51,4.06]]]
["binance-futures","BNBUSDT",1754870482499,[[807.38,35.7],[807.33,4.7],[807.32,7.5],[807.29,5.01]],[[807.39,33.21],[807.4,9.48],[807.47,0.02],[807.49,2.26],[807.51,4.06]]]
["binance-futures","BNBUSDT",1754870482553,[[807.38,29.72],[807.33,4.7],[807.32,7.5],[807.29,5.01],[807.28,6.44]],[[807.39,30.1],[807.4,9.51],[807.47,11.02],[807.49,2.26],[807.51,4.06]]]
["binance-futures","BNBUSDT",1754870482606,[[807.38,0.49],[807.32,7.5],[807.29,5.01],[807.28,6.47]],[[807.39,50.1],[807.4,9.51],[807.47,13.27],[807.48,15.78],[807.49,2.26]]]
["binance-futures","BNBUSDT",1754870482642,[[807.38,0.54],[807.32,6.4],[807.29,5.01],[807.28,6.47],[807.25,1.35]],[[807.39,50.13],[807.4,9.51],[807.42,0.03],[807.45,5.08],[807.46,0.46]]]
["binance-futures","BNBUSDT",1754870482696,[[807.38,0.54],[807.32,6.4],[807.29,5.01],[807.28,11.17],[807.25,1.35]],[[807.39,50.58],[807.4,9.51],[807.42,0.03],[807.45,5.08],[807.46,0.46]]]
["binance-futures","BNBUSDT",1754870482916,[[807.38,0.53],[807.32,6.4],[807.29,5.01],[807.28,11.15],[807.25,1.35]],[[807.39,48.77],[807.4,9.51],[807.41,0.08],[807.42,0.03],[807.45,5.08]]]
["binance-futures","BNBUSDT",1754870483002,[[807.38,0.51],[807.32,6.4],[807.29,5.01],[807.28,11.15],[807.25,1.35]],[[807.39,48.77],[807.4,9.51],[807.41,0.08],[807.42,0.03],[807.45,7.33]]]
["binance-futures","BNBUSDT",1754870483055,[[807.29,33.26],[807.28,6.43],[807.27,5.26],[807.26,7.44],[807.25,1.1]],[[807.3,25.26],[807.32,12.76],[807.36,6.4],[807.38,0.73],[807.39,34.19]]]
["binance-futures","BNBUSDT",1754870483106,[[807.3,24.38],[807.29,25.89],[807.28,6.43],[807.27,5.01],[807.26,7.44]],[[807.31,2.87],[807.32,7.43],[807.38,4.45],[807.39,29.96],[807.4,9.53]]]
["binance-futures","BNBUSDT",1754870483158,[[807.3,24.41],[807.29,25.89],[807.28,6.43],[807.27,5.01],[807.26,7.44]],[[807.31,0.17],[807.32,7.43],[807.36,6.4],[807.38,4.46],[807.39,24.95]]]
["binance-futures","BNBUSDT",1754870483204,[[807.3,24.43],[807.29,25.89],[807.28,6.43],[807.27,5.01],[807.26,7.44]],[[807.31,0.17],[807.32,7.43],[807.36,6.4],[807.38,4.46],[807.39,24.95]]]
["binance-futures","BNBUSDT",1754870483266,[[807.3,33.83],[807.29,25.89],[807.28,6.43],[807.27,5.01],[807.26,7.44]],[[807.31,0.62],[807.32,7.43],[807.38,0.01],[807.39,24.5]]]
["binance-futures","BNBUSDT",1754870483318,[[807.3,32.89],[807.29,25.89],[807.28,6.43],[807.27,7.26],[807.26,7.44]],[[807.31,0.62],[807.32,7.43],[807.38,4.53],[807.39,24.5],[807.69,16.57]]]
["binance-futures","BNBUSDT",1754870483369,[[807.3,32.89],[807.29,25.89],[807.28,6.43],[807.27,7.26],[807.26,7.44]],[[807.31,0.62],[807.32,7.43],[807.38,4.55],[807.39,24.5],[807.53,3.55]]]
["binance-futures","BNBUSDT",1754870483423,[[807.3,35.83],[807.29,25.89],[807.28,6.43],[807.27,7.26],[807.26,7.44]],[[807.31,9.19],[807.38,4.55],[807.39,24.5],[807.5,1.62],[807.51,6.47]]]
["binance-futures","BNBUSDT",1754870483483,[[807.38,41.87],[807.37,8.61],[807.36,6.4],[807.34,4.7],[807.31,28.2]],[[807.39,4.5],[807.4,0.02],[807.43,1.0],[807.45,4.14],[807.47,0.02]]]
["binance-futures","BNBUSDT",1754870483536,[[807.38,46.57],[807.37,8.61],[807.36,6.4],[807.34,4.7],[807.32,0.41]],[[807.39,4.53],[807.4,0.02],[807.43,1.0],[807.45,1.03],[807.47,0.02]]]
["binance-futures","BNBUSDT",1754870483584,[[807.38,46.59],[807.37,8.61],[807.36,6.4],[807.34,5.8],[807.32,2.66]],[[807.39,4.53],[807.4,0.02],[807.43,1.0],[807.44,0.05],[807.45,1.03]]]
["binance-futures","BNBUSDT",1754870483641,[[807.38,46.59],[807.37,8.61],[807.36,6.4],[807.34,5.8],[807.33,2.25]],[[807.39,4.53],[807.4,0.02],[807.43,1.0],[807.44,0.05],[807.45,1.03]]]
["binance-futures","BNBUSDT",1754870483674,[[807.38,46.52],[807.37,8.61],[807.36,6.4],[807.34,5.8],[807.33,2.25]],[[807.39,4.53],[807.4,0.02],[807.43,1.0],[807.44,0.05],[807.45,1.03]]]
["binance-futures","BNBUSDT",1754870483743,[[807.44,89.7],[807.43,16.85],[807.42,30.66],[807.4,6.42],[807.39,5.24]],[[807.45,1.02],[807.51,1.0],[807.54,1.48],[807.55,13.01],[807.58,1.03]]]
["binance-futures","BNBUSDT",1754870483795,[[807.44,89.68],[807.43,16.85],[807.42,30.66],[807.41,3.07],[807.4,6.42]],[[807.45,1.02],[807.52,7.45],[807.55,10.76],[807.58,0.03],[807.59,4.23]]]
["binance-futures","BNBUSDT",1754870483845,[[807.44,89.68],[807.43,16.85],[807.42,30.66],[807.41,3.07],[807.4,6.42]],[[807.45,1.02],[807.52,7.45],[807.53,0.01],[807.54,2.63],[807.55,10.76]]]
["binance-futures","BNBUSDT",1754870483892,[[807.44,89.71],[807.43,16.85],[807.42,30.66],[807.41,3.07],[807.4,6.42]],[[807.45,1.05],[807.52,6.45],[807.53,0.01],[807.54,2.63],[807.55,10.76]]]
["binance-futures","BNBUSDT",1754870483940,[[807.44,89.7],[807.43,16.85],[807.42,30.66],[807.4,6.42]],[[807.45,1.05],[807.52,6.45],[807.53,0.01],[807.54,2.63],[807.55,10.76]]]
["binance-futures","BNBUSDT",1754870484020,[[807.44,91.18],[807.43,16.85],[807.42,30.66],[807.4,6.42],[807.33,0.25]],[[807.45,1.05],[807.52,6.45],[807.53,0.01],[807.54,2.63],[807.55,10.76]]]
["binance-futures","BNBUSDT",1754870484084,[[807.44,91.75],[807.43,16.85],[807.42,30.66],[807.4,6.42]],[[807.45,2.07],[807.52,6.45],[807.53,0.01],[807.54,2.63],[807.55,10.76]]]
["binance-futures","BNBUSDT",1754870484135,[[807.44,81.07],[807.43,16.47],[807.42,21.1],[807.4,6.42],[807.38,15.37]],[[807.45,2.07],[807.52,6.45],[807.53,0.01],[807.54,2.63],[807.55,10.76]]]
["binance-futures","BNBUSDT",1754870484191,[[807.44,81.07],[807.43,16.47],[807.42,21.1],[807.4,6.42],[807.38,15.38]],[[807.45,2.05],[807.52,6.45],[807.53,0.01],[807.54,2.63],[807.55,10.76]]]
["binance-futures","BNBUSDT",1754870484237,[[807.44,81.09],[807.43,16.47],[807.42,21.1],[807.4,6.42],[807.38,15.38]],[[807.45,1.04],[807.48,1.0],[807.52,6.45],[807.53,0.01],[807.54,2.63]]]
["binance-futures","BNBUSDT",1754870484285,[[807.44,81.09],[807.43,16.47],[807.42,21.1],[807.4,6.42],[807.38,15.38]],[[807.45,1.07],[807.48,1.0],[807.52,6.45],[807.53,0.01],[807.54,2.63]]]
["binance-futures","BNBUSDT",1754870484346,[[807.44,81.21],[807.43,16.47],[807.42,22.02],[807.4,6.42],[807.38,18.58]],[[807.45,1.09],[807.48,1.0],[807.52,6.45],[807.53,0.01],[807.54,2.63]]]
["binance-futures","BNBUSDT",1754870484472,[[807.44,101.2],[807.43,16.47],[807.42,22.02],[807.4,8.67],[807.39,13.78]],[[807.45,1.14],[807.52,0.05],[807.53,0.01],[807.54,2.63],[807.55,18.18]]]
["binance-futures","BNBUSDT",1754870484526,[[807.44,101.2],[807.43,16.47],[807.42,22.14],[807.41,2.25],[807.4,8.67]],[[807.45,1.21],[807.52,0.05],[807.53,0.01],[807.54,2.63],[807.55,10.76]]]
["binance-futures","BNBUSDT",1754870484711,[[807.44,101.19],[807.43,16.47],[807.42,22.26],[807.41,2.25],[807.4,8.67]],[[807.45,1.21],[807.52,0.05],[807.53,0.01],[807.54,2.63],[807.55,10.76]]]
["binance-futures","BNBUSDT",1754870484956,[[807.44,91.84],[807.43,16.47],[807.42,22.26],[807.41,2.25],[807.4,8.67]],[[807.45,1.21],[807.52,6.45],[807.53,0.01],[807.54,2.63],[807.55,18.18]]]
["binance-futures","BNBUSDT",1754870485013,[[807.44,91.84],[807.43,16.47],[807.42,22.26],[807.4,8.67]],[[807.45,1.21],[807.48,1.0],[807.52,0.05],[807.53,0.01],[807.54,2.63]]]
["binance-futures","BNBUSDT",1754870485053,[[807.44,91.84],[807.43,16.47],[807.42,22.26],[807.4,8.67],[807.33,2.86]],[[807.45,1.21],[807.48,1.0],[807.52,0.05],[807.53,0.01],[807.54,2.63]]]
["binance-futures","BNBUSDT",1754870485115,[[807.44,91.86],[807.43,16.52],[807.42,22.26],[807.4,10.92],[807.37,5.01]],[[807.45,2.05],[807.52,0.05],[807.53,0.01],[807.54,2.63],[807.86,9.52]]]
["binance-futures","BNBUSDT",1754870485203,[[807.44,91.89],[807.43,16.52],[807.42,22.26],[807.4,10.92],[807.37,5.01]],[[807.45,2.05],[807.52,0.05],[807.53,0.01],[807.54,2.63],[807.86,9.52]]]
["binance-futures","BNBUSDT",1754870485294,[[807.44,91.89],[807.43,16.52],[807.42,22.26],[807.4,10.92],[807.37,5.01]],[[807.45,1.07],[807.48,1.0],[807.52,0.05],[807.53,0.01],[807.54,2.63]]]
["binance-futures","BNBUSDT",1754870485363,[[807.53,28.47],[807.52,6.4],[807.49,9.94],[807.48,6.8],[807.47,15.04]],[[807.54,31.45],[807.55,10.74],[807.56,10.29],[807.57,0.01],[807.58,2.42]]]
["binance-futures","BNBUSDT",1754870485414,[[807.53,25.82],[807.52,6.4],[807.49,9.94],[807.48,6.8],[807.47,15.04]],[[807.54,30.47],[807.55,13.31],[807.56,6.74],[807.57,0.01],[807.58,2.42]]]
["binance-futures","BNBUSDT",1754870485464,[[807.53,25.09],[807.52,6.4],[807.49,9.71],[807.48,6.8],[807.47,15.04]],[[807.54,30.5],[807.55,13.31],[807.56,6.74],[807.57,0.01],[807.58,2.42]]]
["binance-futures","BNBUSDT",1754870485510,[[807.53,23.74],[807.52,6.4],[807.49,9.71],[807.48,6.8],[807.47,15.04]],[[807.54,30.86],[807.55,13.31],[807.56,6.74],[807.57,0.01],[807.58,2.42]]]
["binance-futures","BNBUSDT",1754870485712,[[807.53,25.62],[807.52,6.4],[807.49,9.71],[807.48,6.8],[807.47,15.04]],[[807.54,31.03],[807.55,13.31],[807.56,7.74],[807.57,0.01],[807.58,2.42]]]
["binance-futures","BNBUSDT",1754870485734,[[807.53,25.67],[807.52,6.4],[807.49,9.71],[807.48,6.8],[807.47,15.04]],[[807.54,31.03],[807.55,13.31],[807.56,7.74],[807.57,0.01],[807.58,2.42]]]
["binance-futures","BNBUSDT",1754870485816,[[807.53,25.67],[807.52,6.4],[807.49,9.71],[807.48,6.8],[807.47,15.04]],[[807.54,32.01],[807.55,13.31],[807.56,6.74],[807.57,0.01],[807.58,2.42]]]
["binance-futures","BNBUSDT",1754870485870,[[807.53,20.68],[807.52,6.4],[807.49,9.71],[807.48,6.8],[807.47,15.04]],[[807.54,32.03],[807.55,13.31],[807.56,6.74],[807.57,0.01],[807.58,2.42]]]
["binance-futures","BNBUSDT",1754870485972,[[807.53,20.68],[807.52,6.4],[807.49,9.71],[807.48,7.23],[807.47,15.04]],[[807.54,32.03],[807.55,13.31],[807.56,6.74],[807.57,0.01],[807.58,2.42]]]
["binance-futures","BNBUSDT",1754870486043,[[807.53,20.66],[807.52,6.4],[807.49,9.71],[807.48,7.23],[807.47,15.04]],[[807.54,32.03],[807.55,13.31],[807.56,6.74],[807.57,0.01],[807.58,2.42]]]
["binance-futures","BNBUSDT",1754870486121,[[807.53,20.68],[807.52,6.4],[807.49,9.71],[807.48,7.23],[807.47,15.04]],[[807.54,5.67],[807.55,13.31],[807.56,6.74],[807.57,0.01],[807.58,2.42]]]
["binance-futures","BNBUSDT",1754870486174,[[807.53,20.66],[807.52,6.4],[807.49,9.71],[807.48,7.23],[807.47,15.04]],[[807.54,4.21],[807.55,13.31],[807.56,6.74],[807.57,0.01],[807.58,2.42]]]
["binance-futures","BNBUSDT",1754870486233,[[807.53,20.66],[807.52,6.4],[807.49,9.71],[807.48,7.23],[807.47,15.04]],[[807.54,4.21],[807.55,13.31],[807.56,6.74],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870486285,[[807.53,20.68],[807.52,6.4],[807.49,9.71],[807.48,7.23],[807.47,15.04]],[[807.54,10.55],[807.55,13.31],[807.56,6.74],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870486315,[[807.53,18.82],[807.52,6.4],[807.49,9.71],[807.48,7.23],[807.47,15.04]],[[807.54,30.54],[807.55,13.31],[807.56,6.74],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870486455,[[807.53,18.82],[807.52,6.4],[807.49,9.71],[807.48,7.23],[807.47,15.04]],[[807.54,29.97],[807.55,13.32],[807.56,6.75],[807.57,0.01],[807.58,0.07]]]
["binance-futures","BNBUSDT",1754870486561,[[807.53,20.68],[807.52,6.4],[807.49,9.71],[807.48,7.23],[807.47,15.04]],[[807.54,10.09],[807.55,13.32],[807.56,14.17],[807.57,0.01],[807.58,0.07]]]
["binance-futures","BNBUSDT",1754870486611,[[807.53,20.68],[807.52,6.4],[807.49,9.71],[807.48,7.23],[807.47,15.04]],[[807.54,1.68],[807.55,13.32],[807.56,6.75],[807.57,0.01],[807.58,0.07]]]
["binance-futures","BNBUSDT",1754870486660,[[807.53,20.68],[807.52,6.4],[807.49,9.71],[807.48,7.23],[807.47,16.14]],[[807.54,1.68],[807.55,10.75],[807.56,6.75],[807.57,0.01],[807.58,0.07]]]
["binance-futures","BNBUSDT",1754870486713,[[807.53,20.91],[807.52,6.4],[807.49,9.71],[807.48,7.23],[807.47,16.14]],[[807.54,0.71],[807.55,10.75],[807.56,0.01],[807.57,0.01],[807.58,0.07]]]
["binance-futures","BNBUSDT",1754870486766,[[807.53,20.91],[807.52,6.4],[807.49,9.71],[807.48,7.23],[807.47,16.14]],[[807.54,0.71],[807.55,10.75],[807.56,0.01],[807.57,0.01],[807.58,1.68]]]
["binance-futures","BNBUSDT",1754870486954,[[807.53,20.91],[807.52,6.4],[807.49,13.36],[807.48,7.23],[807.47,16.14]],[[807.54,0.71],[807.55,10.75],[807.56,0.01],[807.57,0.01],[807.58,1.68]]]
["binance-futures","BNBUSDT",1754870487078,[[807.53,22.39],[807.52,6.4],[807.49,13.36],[807.48,7.23],[807.47,16.14]],[[807.54,1.71],[807.55,10.75],[807.56,0.01],[807.57,0.01],[807.58,1.68]]]
["binance-futures","BNBUSDT",1754870487123,[[807.53,22.38],[807.52,6.4],[807.49,13.36],[807.48,7.23],[807.47,16.14]],[[807.54,1.71],[807.55,10.75],[807.56,0.01],[807.57,0.01],[807.58,1.62]]]
["binance-futures","BNBUSDT",1754870487175,[[807.53,22.38],[807.52,6.4],[807.49,13.36],[807.48,7.23],[807.47,16.14]],[[807.54,1.72],[807.55,10.75],[807.56,0.01],[807.57,0.01],[807.58,1.62]]]
["binance-futures","BNBUSDT",1754870487349,[[807.53,31.29],[807.52,6.4],[807.49,13.36],[807.48,7.23],[807.47,16.14]],[[807.54,0.73],[807.55,10.75],[807.56,0.01],[807.57,0.01],[807.58,1.62]]]
["binance-futures","BNBUSDT",1754870487412,[[807.53,31.27],[807.52,6.4],[807.49,13.36],[807.48,7.23],[807.47,16.14]],[[807.54,0.98],[807.55,10.75],[807.56,0.01],[807.57,0.01],[807.58,1.62]]]
["binance-futures","BNBUSDT",1754870487461,[[807.53,31.27],[807.52,6.4],[807.49,13.36],[807.48,7.23],[807.47,16.14]],[[807.54,1.35],[807.55,10.75],[807.56,0.01],[807.57,0.01],[807.58,1.62]]]
["binance-futures","BNBUSDT",1754870487501,[[807.53,27.07],[807.52,6.4],[807.49,13.36],[807.48,7.23],[807.47,16.14]],[[807.54,2.89],[807.55,10.75],[807.56,0.01],[807.57,0.01],[807.58,1.62]]]
["binance-futures","BNBUSDT",1754870487565,[[807.54,59.24],[807.53,5.49],[807.52,6.4],[807.49,13.36],[807.48,7.23]],[[807.55,10.06],[807.56,0.01],[807.57,0.01],[807.58,1.62],[807.63,6.11]]]
["binance-futures","BNBUSDT",1754870487622,[[807.54,58.49],[807.53,5.49],[807.52,6.4],[807.5,0.01],[807.49,13.36]],[[807.55,9.64],[807.56,0.01],[807.57,0.01],[807.58,1.62],[807.63,6.11]]]
["binance-futures","BNBUSDT",1754870487679,[[807.54,58.52],[807.53,0.82],[807.52,6.4],[807.5,0.01],[807.49,13.36]],[[807.55,9.64],[807.56,0.01],[807.57,0.01],[807.58,1.62],[807.59,3.23]]]
["binance-futures","BNBUSDT",1754870487728,[[807.54,48.59],[807.53,0.77],[807.52,6.4],[807.5,0.01],[807.49,13.36]],[[807.55,9.64],[807.56,0.01],[807.57,0.01],[807.58,1.62],[807.59,10.65]]]
["binance-futures","BNBUSDT",1754870487794,[[807.54,36.18],[807.53,0.82],[807.52,6.4],[807.5,0.01],[807.49,13.36]],[[807.55,29.64],[807.56,0.01],[807.57,0.01],[807.58,1.62],[807.59,10.65]]]
["binance-futures","BNBUSDT",1754870487853,[[807.54,34.5],[807.53,0.82],[807.52,6.4],[807.5,0.01],[807.49,13.36]],[[807.55,29.64],[807.56,0.01],[807.57,0.01],[807.58,1.62],[807.59,10.65]]]
["binance-futures","BNBUSDT",1754870487900,[[807.54,11.48],[807.53,0.59],[807.52,6.4],[807.5,0.01],[807.49,8.66]],[[807.55,30.66],[807.56,6.41],[807.57,0.01],[807.58,9.04],[807.59,4.23]]]
["binance-futures","BNBUSDT",1754870487955,[[807.53,0.59],[807.5,0.01],[807.49,8.66]],[[807.54,20.19],[807.55,29.57],[807.56,6.41],[807.57,9.9],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870488009,[[807.53,0.59],[807.5,0.01],[807.49,8.66],[807.44,36.16],[807.42,6.61]],[[807.54,20.19],[807.55,32.9],[807.56,13.83],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870488053,[[807.53,0.62],[807.5,0.01],[807.49,8.66],[807.44,36.16],[807.43,0.02]],[[807.54,20.19],[807.55,32.9],[807.56,13.83],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870488114,[[807.53,0.62],[807.5,0.01],[807.49,8.66],[807.44,36.16],[807.43,0.02]],[[807.54,20.22],[807.55,32.9],[807.56,13.83],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870488184,[[807.53,11.99],[807.52,6.4],[807.5,0.01],[807.49,8.66],[807.45,0.5]],[[807.54,9.2],[807.55,32.9],[807.56,13.83],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870488230,[[807.53,12.0],[807.52,6.4],[807.5,0.01],[807.49,8.66],[807.46,0.47]],[[807.54,9.2],[807.55,32.9],[807.56,6.41],[807.57,0.01],[807.58,7.43]]]
["binance-futures","BNBUSDT",1754870488289,[[807.53,0.63],[807.5,0.01],[807.49,8.66],[807.46,0.01]],[[807.54,14.23],[807.55,32.9],[807.56,6.41],[807.57,7.43],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870488343,[[807.53,0.63],[807.5,0.01],[807.49,8.66],[807.46,0.01],[807.38,15.76]],[[807.54,14.23],[807.55,32.9],[807.56,13.83],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870488397,[[807.53,7.02],[807.52,6.4],[807.5,0.01],[807.49,8.66],[807.46,0.01]],[[807.54,9.22],[807.55,32.9],[807.56,13.83],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870488448,[[807.53,13.9],[807.52,6.4],[807.5,0.01],[807.49,8.66],[807.46,0.47]],[[807.54,6.18],[807.55,32.9],[807.56,6.41],[807.57,0.01],[807.58,7.43]]]
["binance-futures","BNBUSDT",1754870488516,[[807.53,14.37],[807.52,6.4],[807.5,0.01],[807.49,8.66],[807.46,0.47]],[[807.54,6.17],[807.55,32.9],[807.56,6.41],[807.57,0.01],[807.58,7.43]]]
["binance-futures","BNBUSDT",1754870488608,[[807.53,14.4],[807.52,6.4],[807.5,0.01],[807.49,8.66],[807.46,0.01]],[[807.54,2.68],[807.55,32.92],[807.56,6.41],[807.57,0.01],[807.58,7.43]]]
["binance-futures","BNBUSDT",1754870488656,[[807.53,13.91],[807.52,6.4],[807.5,0.01],[807.49,8.66],[807.46,0.01]],[[807.54,2.68],[807.55,32.92],[807.56,6.41],[807.57,0.01],[807.58,7.43]]]
["binance-futures","BNBUSDT",1754870488741,[[807.53,5.69],[807.52,6.4],[807.5,0.01],[807.49,8.66],[807.46,0.01]],[[807.54,10.91],[807.55,32.92],[807.56,6.41],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870488783,[[807.53,5.69],[807.5,0.01],[807.49,8.66],[807.46,0.01]],[[807.54,9.19],[807.55,32.92],[807.56,6.41],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870488843,[[807.53,6.98],[807.5,0.01],[807.49,8.66],[807.46,0.01],[807.45,0.5]],[[807.54,9.21],[807.55,32.92],[807.56,6.41],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870488899,[[807.53,7.04],[807.5,0.01],[807.49,8.66],[807.46,0.01]],[[807.54,16.64],[807.55,32.92],[807.56,6.41],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870488933,[[807.53,7.0],[807.52,6.4],[807.5,0.01],[807.49,8.66],[807.46,0.01]],[[807.54,16.64],[807.55,31.07],[807.56,6.41],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870488992,[[807.53,7.02],[807.52,6.4],[807.5,0.01],[807.49,8.66],[807.46,0.47]],[[807.54,16.64],[807.55,31.07],[807.56,6.41],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870489055,[[807.53,6.95],[807.52,6.4],[807.5,0.01],[807.49,8.66],[807.46,0.47]],[[807.54,16.64],[807.55,31.07],[807.56,6.41],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870489107,[[807.53,6.95],[807.52,6.4],[807.5,0.01],[807.49,8.66],[807.46,0.01]],[[807.54,16.64],[807.55,31.07],[807.56,6.41],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870489206,[[807.53,6.98],[807.52,6.4],[807.5,0.01],[807.49,8.66],[807.46,0.01]],[[807.54,16.64],[807.55,31.07],[807.56,6.41],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870489316,[[807.53,7.0],[807.52,6.4],[807.5,0.01],[807.49,8.66],[807.46,0.01]],[[807.54,16.64],[807.55,31.07],[807.56,6.41],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870489343,[[807.53,12.34],[807.52,6.4],[807.5,0.01],[807.49,8.66],[807.46,0.47]],[[807.54,16.66],[807.55,31.07],[807.56,6.41],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870489423,[[807.53,18.59],[807.52,6.4],[807.5,0.01],[807.49,8.66],[807.46,0.47]],[[807.54,14.82],[807.55,31.07],[807.56,6.41],[807.57,0.01],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754870489476,[[807.49,0.56],[807.48,0.43],[807.46,0.01]],[[807.5,16.89],[807.51,12.43],[807.52,6.63],[807.53,10.59],[807.54,2.03]]]
["binance-futures","BNBUSDT",1754870489527,[[807.49,0.56],[807.48,0.43],[807.46,0.01],[807.4,6.42],[807.34,10.13]],[[807.5,24.32],[807.51,5.01],[807.52,6.63],[807.53,10.59],[807.54,2.03]]]
["binance-futures","BNBUSDT",1754870489580,[[807.49,0.59],[807.48,0.43],[807.46,0.01],[807.4,6.42],[807.34,10.13]],[[807.5,24.64],[807.51,5.01],[807.52,6.63],[807.53,10.59],[807.54,2.03]]]
["binance-futures","BNBUSDT",1754870489625,[[807.49,0.59],[807.48,0.43],[807.46,0.01],[807.4,6.42],[807.34,7.66]],[[807.5,24.64],[807.51,5.01],[807.52,6.63],[807.53,10.59],[807.54,2.03]]]
["binance-futures","BNBUSDT",1754870489683,[[807.49,0.59],[807.48,6.83],[807.46,0.01],[807.4,6.42],[807.34,7.66]],[[807.5,24.64],[807.51,5.01],[807.52,6.63],[807.53,10.59],[807.54,2.03]]]
["binance-futures","BNBUSDT",1754870489737,[[807.48,19.45],[807.46,0.01],[807.45,2.7],[807.42,7.96],[807.4,9.12]],[[807.49,15.72],[807.5,1.78],[807.51,5.14],[807.52,6.4],[807.53,5.01]]]
["binance-futures","BNBUSDT",1754870489784,[[807.48,31.65],[807.46,0.01],[807.45,2.7],[807.43,4.72],[807.42,10.49]],[[807.49,7.36],[807.5,13.58],[807.51,0.13],[807.52,6.4],[807.53,5.01]]]
["binance-futures","BNBUSDT",1754870489835,[[807.48,31.68],[807.46,0.01],[807.45,2.7],[807.43,4.72],[807.42,10.49]],[[807.49,7.36],[807.5,0.3],[807.51,0.13],[807.52,6.4],[807.53,5.01]]]
["binance-futures","BNBUSDT",1754870489888,[[807.48,35.78],[807.46,0.01],[807.45,2.7],[807.43,4.72],[807.42,10.49]],[[807.49,1.0],[807.5,0.3],[807.51,0.13],[807.52,6.4],[807.53,5.01]]]
["binance-futures","BNBUSDT",1754870489931,[[807.49,39.04],[807.48,12.51],[807.46,0.01],[807.43,4.72],[807.42,10.49]],[[807.5,7.66],[807.51,0.13],[807.52,6.4],[807.53,5.01],[807.74,3.26]]]
["binance-futures","BNBUSDT",1754870489970,[[807.49,38.04],[807.48,12.51],[807.46,0.01],[807.43,4.72],[807.42,10.49]],[[807.5,7.66],[807.52,6.4],[807.53,5.01],[807.61,0.72],[807.68,0.03]]]
["binance-futures","BNBUSDT",1754870490047,[[807.49,36.39],[807.48,12.51],[807.46,0.01],[807.43,4.72],[807.42,7.79]],[[807.5,7.69],[807.52,6.4],[807.53,5.01],[807.61,0.72],[807.68,0.03]]]
["binance-futures","BNBUSDT",1754870490148,[[807.49,27.03],[807.48,12.51],[807.46,0.01],[807.43,4.72],[807.42,5.26]],[[807.5,7.69],[807.52,6.4],[807.53,5.01],[807.61,0.72],[807.68,0.03]]]
["binance-futures","BNBUSDT",1754870490200,[[807.49,27.08],[807.48,12.5],[807.46,0.01],[807.43,4.72],[807.42,5.26]],[[807.5,7.5],[807.52,6.4],[807.53,5.01],[807.61,0.72],[807.68,0.03]]]
["binance-futures","BNBUSDT",1754870490253,[[807.49,27.08],[807.48,11.91],[807.46,0.01],[807.43,4.72],[807.42,5.26]],[[807.5,7.58],[807.52,6.4],[807.53,5.01],[807.61,0.72],[807.68,0.03]]]
["binance-futures","BNBUSDT",1754870490306,[[807.49,30.8],[807.48,11.91],[807.46,0.01],[807.43,4.72],[807.42,5.26]],[[807.5,7.6],[807.52,6.4],[807.53,5.01],[807.61,0.72],[807.68,0.03]]]
["binance-futures","BNBUSDT",1754870490363,[[807.49,30.8],[807.48,11.91],[807.46,0.01],[807.43,4.72],[807.42,7.96]],[[807.5,1.24],[807.52,6.4],[807.53,5.01],[807.61,0.72],[807.68,0.03]]]
["binance-futures","BNBUSDT",1754870490420,[[807.53,14.11],[807.52,11.41],[807.49,4.77],[807.48,11.91],[807.46,0.47]],[[807.54,9.88],[807.55,12.72],[807.56,7.41],[807.6,7.88],[807.61,0.72]]]
["binance-futures","BNBUSDT",1754870490472,[[807.53,14.15],[807.52,11.41],[807.49,4.77],[807.48,11.91],[807.46,0.47]],[[807.54,9.88],[807.55,12.72],[807.56,7.41],[807.6,7.88],[807.61,0.72]]]
["binance-futures","BNBUSDT",1754870490518,[[807.53,14.8],[807.52,11.41],[807.49,4.77],[807.48,11.91],[807.47,2.63]],[[807.54,7.39],[807.55,12.72],[807.56,6.41],[807.6,7.88],[807.61,0.72]]]
["binance-futures","BNBUSDT",1754870490572,[[807.53,14.8],[807.52,11.41],[807.49,4.77],[807.48,11.91],[807.47,3.05]],[[807.54,7.39],[807.55,9.59],[807.56,6.41],[807.6,7.88],[807.61,0.72]]]
["binance-futures","BNBUSDT",1754870490627,[[807.53,11.15],[807.52,11.41],[807.49,4.76],[807.48,11.91],[807.47,3.05]],[[807.54,6.41],[807.55,9.59],[807.56,7.41],[807.6,7.88],[807.61,0.72]]]
["binance-futures","BNBUSDT",1754870490675,[[807.53,11.15],[807.52,11.41],[807.49,4.76],[807.48,11.91],[807.47,3.05]],[[807.54,6.38],[807.55,9.59],[807.56,7.41],[807.6,7.88],[807.61,0.72]]]
["binance-futures","BNBUSDT",1754870490689,[[807.53,11.12],[807.52,11.41],[807.49,4.76],[807.48,11.91],[807.47,3.05]],[[807.54,6.38],[807.55,12.16],[807.56,7.41],[807.6,7.88],[807.61,0.72]]]
["binance-futures","BNBUSDT",1754870490809,[[807.53,10.52],[807.52,11.41],[807.49,4.76],[807.48,11.91]],[[807.54,29.26],[807.55,12.16],[807.56,6.41],[807.6,7.88],[807.61,0.72]]]
["binance-futures","BNBUSDT",1754870490887,[[807.53,10.8],[807.52,11.41],[807.49,4.76],[807.48,11.91],[806.33,55.63]],[[807.54,29.26],[807.55,12.16],[807.56,6.41],[807.6,7.88],[807.61,0.72]]]
["binance-futures","BNBUSDT",1754870490940,[[807.53,10.8],[807.52,11.41],[807.49,4.76],[807.48,11.91],[807.32,3.57]],[[807.54,29.26],[807.55,12.16],[807.56,6.41],[807.6,7.88],[807.61,0.72]]]
["binance-futures","BNBUSDT",1754870491030,[[807.53,4.44],[807.52,6.4],[807.49,4.76],[807.48,11.91],[807.46,0.01]],[[807.54,36.68],[807.55,12.16],[807.56,6.41],[807.59,7.95],[807.6,7.88]]]
["binance-futures","BNBUSDT",1754870491072,[[807.53,11.42],[807.52,6.4],[807.49,6.33],[807.48,11.91],[807.46,0.01]],[[807.54,34.82],[807.55,12.16],[807.56,6.41],[807.59,7.95],[807.6,7.88]]]
["binance-futures","BNBUSDT",1754870491143,[[807.53,10.8],[807.52,6.4],[807.49,6.33],[807.48,11.91],[807.46,0.47]],[[807.54,36.66],[807.55,12.16],[807.56,6.41],[807.59,7.95],[807.6,7.88]]]
["binance-futures","BNBUSDT",1754870491175,[[807.53,10.8],[807.52,6.4],[807.49,6.33],[807.48,11.78],[807.46,0.47]],[[807.54,36.66],[807.55,12.16],[807.56,6.41],[807.59,7.95],[807.6,7.88]]]
["binance-futures","BNBUSDT",1754870491251,[[807.53,10.81],[807.52,6.4],[807.49,6.33],[807.48,11.78],[807.46,0.47]],[[807.54,36.66],[807.55,12.16],[807.56,6.41],[807.59,7.95],[807.6,7.88]]]
["binance-futures","BNBUSDT",1754870491385,[[807.53,10.81],[807.52,6.4],[807.49,6.33],[807.48,11.78],[807.46,0.47]],[[807.54,36.4],[807.55,12.16],[807.56,6.41],[807.59,7.95],[807.6,7.88]]]
["binance-futures","BNBUSDT",1754870491437,[[807.53,11.41],[807.52,6.4],[807.49,6.33],[807.48,11.78],[807.46,0.47]],[[807.54,34.56],[807.55,12.16],[807.56,6.41],[807.59,7.95],[807.6,7.88]]]
["binance-futures","BNBUSDT",1754870491491,[[807.53,29.45],[807.52,6.4],[807.49,6.33],[807.48,11.78],[807.47,0.42]],[[807.54,7.51],[807.55,12.16],[807.56,0.01],[807.59,3.23],[807.6,8.88]]]
["binance-futures","BNBUSDT",1754870491541,[[807.53,29.97],[807.52,6.4],[807.49,6.33],[807.48,11.78],[807.47,0.42]],[[807.54,8.49],[807.55,11.2],[807.56,0.01],[807.59,3.23],[807.6,6.47]]]
["binance-futures","BNBUSDT",1754870491590,[[807.53,34.65],[807.52,6.4],[807.49,8.9],[807.48,11.78],[807.47,0.42]],[[807.54,7.1],[807.55,9.59],[807.56,0.01],[807.58,1.25],[807.59,3.23]]]
["binance-futures","BNBUSDT",1754870491646,[[807.53,34.65],[807.52,6.4],[807.49,8.9],[807.48,11.78],[807.47,0.42]],[[807.54,7.1],[807.55,9.59],[807.56,0.01],[807.58,0.01],[807.59,3.23]]]
["binance-futures","BNBUSDT",1754870491693,[[807.53,36.13],[807.52,6.4],[807.49,8.9],[807.48,11.78],[807.47,0.42]],[[807.54,7.1],[807.55,9.59],[807.56,0.01],[807.58,0.01],[807.59,3.23]]]
["binance-futures","BNBUSDT",1754870491802,[[807.53,36.13],[807.52,6.4],[807.49,6.33],[807.48,11.78],[807.47,0.42]],[[807.54,7.1],[807.55,9.59],[807.56,0.01],[807.58,0.01],[807.59,3.23]]]
["binance-futures","BNBUSDT",1754870491848,[[807.53,36.25],[807.52,6.4],[807.49,6.33],[807.48,11.78],[807.47,0.42]],[[807.54,6.39],[807.55,9.59],[807.56,0.01],[807.58,0.01],[807.59,3.23]]]
["binance-futures","BNBUSDT",1754870491907,[[807.54,76.69],[807.53,20.9],[807.52,6.4],[807.51,2.57],[807.49,8.74]],[[807.55,9.59],[807.56,0.01],[807.57,7.43],[807.58,0.01],[807.65,8.83]]]
["binance-futures","BNBUSDT",1754870491958,[[807.54,76.74],[807.53,20.85],[807.52,6.4],[807.51,2.57],[807.5,0.01]],[[807.55,9.59],[807.56,0.01],[807.57,7.43],[807.58,0.01],[807.62,1.01]]]
["binance-futures","BNBUSDT",1754870492012,[[807.54,76.74],[807.53,20.85],[807.52,6.4],[807.51,2.57],[807.5,0.01]],[[807.55,9.59],[807.56,0.01],[807.57,7.43],[807.58,0.01],[807.61,0.62]]]
["binance-futures","BNBUSDT",1754870492063,[[807.54,76.77],[807.53,16.13],[807.52,6.4],[807.51,2.57],[807.5,0.01]],[[807.55,9.62],[807.56,0.01],[807.57,7.43],[807.58,0.01],[807.61,0.62]]]
["binance-futures","BNBUSDT",1754870492107,[[807.54,76.77],[807.53,16.13],[807.52,6.4],[807.5,0.56]],[[807.55,9.62],[807.56,0.01],[807.57,7.43],[807.58,0.01],[807.61,0.62]]]
["binance-futures","BNBUSDT",1754870492177,[[807.54,80.68],[807.53,16.13],[807.52,6.4],[807.5,0.56],[806.8,6.56]],[[807.55,10.62],[807.56,0.01],[807.57,7.43],[807.58,0.01],[807.61,0.62]]]
["binance-futures","BNBUSDT",1754870492250,[[807.54,80.69],[807.53,16.11],[807.52,6.4],[807.5,0.56],[807.43,7.21]],[[807.55,10.62],[807.56,0.01],[807.57,7.43],[807.58,0.01],[807.6,0.04]]]
["binance-futures","BNBUSDT",1754870492303,[[807.54,80.7],[807.53,16.11],[807.52,6.4],[807.5,0.56],[807.43,7.21]],[[807.55,10.62],[807.56,0.01],[807.57,7.43],[807.58,0.01],[807.6,0.04]]]
["binance-futures","BNBUSDT",1754870492425,[[807.54,82.45],[807.53,14.63],[807.52,6.4],[807.5,0.56],[807.43,7.21]],[[807.55,10.64],[807.56,0.01],[807.57,7.43],[807.58,0.01],[807.6,0.04]]]
["binance-futures","BNBUSDT",1754870492485,[[807.54,82.47],[807.53,14.63],[807.52,6.4],[807.5,0.56],[807.43,7.21]],[[807.55,10.64],[807.56,0.01],[807.57,7.43],[807.58,0.01],[807.6,0.04]]]
["binance-futures","BNBUSDT",1754870492514,[[807.54,82.47],[807.53,14.63],[807.52,6.4],[807.5,0.56],[807.48,17.4]],[[807.55,6.51],[807.56,0.01],[807.57,7.43],[807.58,0.01],[807.6,0.04]]]
["binance-futures","BNBUSDT",1754870492645,[[807.54,82.47],[807.53,14.63],[807.52,6.4],[807.5,0.56],[807.48,17.4]],[[807.55,5.53],[807.56,0.01],[807.57,0.01],[807.58,0.01],[807.59,7.42]]]
["binance-futures","BNBUSDT",1754870492717,[[807.58,38.38],[807.57,21.88],[807.56,42.33],[807.55,52.79],[807.54,42.05]],[[807.64,1.73],[807.65,3.83],[807.66,2.49],[807.68,0.03],[807.7,0.02]]]
["binance-futures","BNBUSDT",1754870492768,[[807.6,52.59],[807.59,11.88],[807.57,9.96],[807.56,31.44],[807.55,36.18]],[[807.61,7.01],[807.63,0.11],[807.64,7.42],[807.65,3.83],[807.66,0.05]]]
["binance-futures","BNBUSDT",1754870492819,[[807.6,62.02],[807.59,11.88],[807.57,9.96],[807.56,31.44],[807.55,36.84]],[[807.61,26.98],[807.63,2.5],[807.64,13.82],[807.65,3.83],[807.66,0.05]]]
["binance-futures","BNBUSDT",1754870492861,[[807.6,60.39],[807.59,10.36],[807.57,9.96],[807.56,31.44],[807.55,34.6]],[[807.61,26.98],[807.63,2.5],[807.64,13.82],[807.65,3.83],[807.66,0.05]]]
["binance-futures","BNBUSDT",1754870492915,[[807.6,59.13],[807.59,9.72],[807.57,9.96],[807.56,22.29],[807.55,34.6]],[[807.61,26.98],[807.63,2.5],[807.64,13.82],[807.65,3.83],[807.66,0.05]]]
["binance-futures","BNBUSDT",1754870492974,[[807.62,52.49],[807.61,0.62],[807.6,40.16],[807.59,9.72],[807.57,9.96]],[[807.63,1.89],[807.64,13.82],[807.65,1.83],[807.66,0.05],[807.88,4.01]]]
["binance-futures","BNBUSDT",1754870493024,[[807.64,32.88],[807.63,5.01],[807.61,5.01],[807.6,31.24],[807.59,5.24]],[[807.65,12.14],[807.66,9.97],[807.67,3.08],[807.69,0.71],[807.71,1.44]]]
["binance-futures","BNBUSDT",1754870493076,[[807.64,34.46],[807.63,5.01],[807.61,5.01],[807.6,26.74],[807.59,5.24]],[[807.65,32.2],[807.66,9.97],[807.67,3.08],[807.69,0.71],[807.71,1.44]]]
["binance-futures","BNBUSDT",1754870493126,[[807.64,34.49],[807.63,5.01],[807.61,5.01],[807.6,26.74],[807.59,5.9]],[[807.65,32.29],[807.66,9.97],[807.67,3.08],[807.69,0.71],[807.71,1.44]]]
["binance-futures","BNBUSDT",1754870493181,[[807.64,30.0],[807.63,5.01],[807.61,5.01],[807.6,26.74],[807.59,5.9]],[[807.65,5.93],[807.66,9.97],[807.67,3.08],[807.69,0.71],[807.71,1.44]]]
["binance-futures","BNBUSDT",1754870493234,[[807.64,19.4],[807.63,5.01],[807.61,5.01],[807.6,26.74],[807.59,5.9]],[[807.65,12.51],[807.66,2.55],[807.67,3.08],[807.68,13.85],[807.69,0.71]]]
["binance-futures","BNBUSDT",1754870493283,[[807.64,20.44],[807.63,5.01],[807.61,5.01],[807.6,26.73],[807.59,5.9]],[[807.65,12.51],[807.66,2.55],[807.67,3.08],[807.68,13.85],[807.69,0.71]]]
["binance-futures","BNBUSDT",1754870493346,[[807.64,20.71],[807.63,5.01],[807.61,5.01],[807.6,26.73],[807.59,5.9]],[[807.65,10.67],[807.66,2.55],[807.67,3.08],[807.68,13.85],[807.69,0.71]]]
["binance-futures","BNBUSDT",1754870493397,[[807.64,20.67],[807.63,5.01],[807.61,5.01],[807.6,26.73],[807.59,5.9]],[[807.65,30.65],[807.66,2.55],[807.67,3.08],[807.68,13.85],[807.69,0.71]]]
["binance-futures","BNBUSDT",1754870493438,[[807.64,20.94],[807.63,5.01],[807.61,5.01],[807.6,26.5],[807.59,5.9]],[[807.65,32.53],[807.66,2.55],[807.67,3.08],[807.68,13.85],[807.69,0.71]]]
["binance-futures","BNBUSDT",1754870493501,[[807.64,20.36],[807.63,5.01],[807.61,5.01],[807.6,26.44],[807.59,5.9]],[[807.65,36.68],[807.66,2.55],[807.67,3.08],[807.68,13.85],[807.69,0.71]]]
["binance-futures","BNBUSDT",1754870493554,[[807.64,20.98],[807.63,5.01],[807.61,5.01],[807.6,26.44],[807.59,5.9]],[[807.65,36.7],[807.66,2.55],[807.67,3.08],[807.68,13.85],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870493660,[[807.64,17.64],[807.63,5.01],[807.61,5.01],[807.6,26.44],[807.59,5.9]],[[807.65,36.84],[807.66,2.55],[807.67,10.5],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870493751,[[807.64,18.22],[807.63,5.01],[807.61,5.01],[807.6,26.44],[807.59,5.9]],[[807.65,36.84],[807.66,2.55],[807.67,10.5],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870493955,[[807.64,17.6],[807.63,5.01],[807.61,5.01],[807.6,26.44],[807.59,5.91]],[[807.65,36.84],[807.66,2.55],[807.67,10.5],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870494058,[[807.64,18.26],[807.63,5.01],[807.61,5.01],[807.6,26.44],[807.59,5.91]],[[807.65,34.92],[807.66,9.97],[807.67,3.08],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870494149,[[807.64,19.71],[807.63,5.01],[807.61,5.01],[807.6,26.44],[807.59,5.91]],[[807.65,34.92],[807.66,9.97],[807.67,3.08],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870494214,[[807.64,19.71],[807.63,5.01],[807.61,5.01],[807.6,26.44],[807.59,5.94]],[[807.65,34.92],[807.66,9.97],[807.67,3.08],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870494300,[[807.64,15.87],[807.63,5.01],[807.61,5.01],[807.6,26.44],[807.59,5.71]],[[807.65,36.88],[807.66,9.97],[807.67,3.08],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870494344,[[807.64,15.86],[807.63,5.01],[807.61,5.01],[807.6,26.44],[807.59,5.71]],[[807.65,36.88],[807.66,9.97],[807.67,3.08],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870494409,[[807.64,16.24],[807.63,5.01],[807.61,5.01],[807.6,26.44],[807.59,5.71]],[[807.65,36.88],[807.66,9.97],[807.67,3.08],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870494542,[[807.64,16.71],[807.63,5.01],[807.61,5.01],[807.6,26.44],[807.59,5.71]],[[807.65,36.88],[807.66,9.97],[807.67,3.08],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870494613,[[807.64,16.71],[807.63,5.01],[807.61,5.01],[807.6,27.75],[807.59,5.71]],[[807.65,36.88],[807.66,9.97],[807.67,3.08],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870494672,[[807.64,17.37],[807.63,5.01],[807.61,5.01],[807.6,27.75],[807.59,5.71]],[[807.65,36.86],[807.66,9.97],[807.67,3.08],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870494870,[[807.64,17.37],[807.63,5.01],[807.61,5.01],[807.6,27.75],[807.59,5.71]],[[807.65,8.66],[807.66,9.97],[807.67,3.08],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870494911,[[807.64,22.2],[807.63,5.01],[807.61,7.61],[807.6,27.75],[807.59,5.71]],[[807.65,7.66],[807.66,0.05],[807.67,3.08],[807.68,13.85],[807.69,1.09]]]
["binance-futures","BNBUSDT",1754870494968,[[807.64,22.2],[807.63,5.01],[807.61,7.61],[807.6,27.75],[807.59,5.94]],[[807.65,7.66],[807.66,0.05],[807.67,3.08],[807.68,13.85],[807.69,1.09]]]
["binance-futures","BNBUSDT",1754870495021,[[807.64,22.16],[807.63,5.01],[807.61,7.61],[807.6,27.75],[807.59,5.94]],[[807.65,6.33],[807.66,0.05],[807.67,3.08],[807.68,13.85],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870495142,[[807.64,22.16],[807.63,5.01],[807.61,7.61],[807.6,27.75],[807.59,5.94]],[[807.65,6.33],[807.66,0.05],[807.67,10.5],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870495192,[[807.64,22.16],[807.63,5.01],[807.61,7.61],[807.6,27.75],[807.59,5.94]],[[807.65,6.33],[807.66,0.05],[807.67,9.71],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870495235,[[807.64,22.16],[807.63,5.01],[807.61,5.01],[807.6,27.75],[807.59,5.94]],[[807.65,6.33],[807.66,0.05],[807.67,9.71],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870495406,[[807.64,34.7],[807.63,5.01],[807.62,11.0],[807.61,5.01],[807.6,27.75]],[[807.65,13.77],[807.66,0.05],[807.67,2.29],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870495514,[[807.64,34.7],[807.63,5.01],[807.62,11.0],[807.61,5.01],[807.6,27.75]],[[807.65,13.75],[807.66,0.05],[807.67,2.29],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870495567,[[807.64,34.8],[807.63,5.01],[807.62,11.0],[807.61,5.01],[807.6,30.35]],[[807.65,13.69],[807.66,0.05],[807.67,2.29],[807.68,6.43],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870495681,[[807.64,34.8],[807.63,5.01],[807.62,11.0],[807.61,5.01],[807.6,30.35]],[[807.65,13.69],[807.66,0.05],[807.67,2.29],[807.68,0.03],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870495732,[[807.64,34.8],[807.63,5.01],[807.62,11.0],[807.61,5.01],[807.6,30.35]],[[807.65,13.69],[807.66,0.05],[807.67,0.04],[807.68,0.03],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870495783,[[807.64,34.8],[807.63,5.01],[807.62,11.0],[807.61,5.01],[807.6,27.75]],[[807.65,13.69],[807.66,0.05],[807.67,0.04],[807.68,0.03],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870496050,[[807.64,34.38],[807.63,5.01],[807.62,11.0],[807.61,5.01],[807.6,27.75]],[[807.65,13.72],[807.66,0.05],[807.67,0.04],[807.68,0.03],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870496093,[[807.64,34.35],[807.63,5.01],[807.62,11.0],[807.61,5.01],[807.6,27.75]],[[807.65,13.7],[807.66,0.05],[807.67,0.04],[807.68,0.03],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870496307,[[807.64,34.35],[807.63,5.01],[807.62,11.0],[807.61,7.61],[807.6,27.75]],[[807.65,13.7],[807.66,0.05],[807.67,0.04],[807.68,0.03],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870496372,[[807.64,34.35],[807.63,5.01],[807.62,11.0],[807.61,18.61],[807.6,27.75]],[[807.65,13.7],[807.66,0.05],[807.67,0.04],[807.68,0.03],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870496439,[[807.64,33.97],[807.63,5.01],[807.62,11.0],[807.61,18.61],[807.6,27.75]],[[807.65,13.7],[807.66,0.05],[807.67,0.04],[807.68,0.03],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870496492,[[807.64,34.36],[807.63,5.01],[807.62,11.0],[807.61,18.61],[807.6,27.75]],[[807.65,13.71],[807.66,0.05],[807.67,0.04],[807.68,0.03],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870496534,[[807.64,34.36],[807.63,5.01],[807.62,11.0],[807.61,18.61],[807.6,27.75]],[[807.65,13.73],[807.66,0.05],[807.67,0.04],[807.68,0.03],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870496594,[[807.64,34.36],[807.63,5.01],[807.62,11.0],[807.61,18.61],[807.6,27.75]],[[807.65,13.0],[807.66,0.05],[807.67,0.04],[807.68,0.03],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754870496649,[[807.7,26.23],[807.69,1.07],[807.68,7.97],[807.67,2.47],[807.66,6.43]],[[807.72,1.02],[807.73,2.15],[807.74,3.07],[807.75,1.1],[807.76,0.28]]]
["binance-futures","BNBUSDT",1754870496697,[[807.7,45.36],[807.68,6.4],[807.66,4.72]],[[807.71,4.71],[807.72,1.0],[807.73,0.24],[807.74,3.07],[807.75,0.08]]]
["binance-futures","BNBUSDT",1754870496749,[[807.7,45.35],[807.68,6.4],[807.66,4.72],[807.63,6.11],[807.6,37.45]],[[807.71,2.0],[807.72,1.0],[807.73,1.71],[807.74,3.07],[807.75,0.08]]]
["binance-futures","BNBUSDT",1754870496802,[[807.7,45.57],[807.68,6.4],[807.66,4.72],[807.65,29.89],[807.64,12.16]],[[807.71,2.03],[807.72,1.0],[807.73,1.71],[807.74,3.07],[807.75,0.08]]]
["binance-futures","BNBUSDT",1754870496853,[[807.7,45.58],[807.68,6.4],[807.66,4.72],[807.65,29.89],[807.64,9.39]],[[807.71,2.03],[807.72,1.0],[807.73,1.71],[807.74,3.07],[807.75,0.08]]]
["binance-futures","BNBUSDT",1754870496905,[[807.7,45.18],[807.68,6.4],[807.66,7.36],[807.65,29.89],[807.64,12.03]],[[807.71,2.03],[807.72,1.0],[807.73,1.71],[807.74,3.07],[807.75,0.08]]]
["binance-futures","BNBUSDT",1754870496982,[[807.7,45.57],[807.68,6.4],[807.66,4.72],[807.65,29.89],[807.64,11.37]],[[807.71,9.47],[807.72,1.0],[807.73,1.71],[807.74,3.07],[807.75,0.08]]]
["binance-futures","BNBUSDT",1754870497036,[[807.7,29.52],[807.68,6.4],[807.66,4.72],[807.65,25.27],[807.64,8.73]],[[807.71,11.82],[807.72,1.0],[807.73,0.24],[807.74,3.07],[807.75,0.08]]]
["binance-futures","BNBUSDT",1754870497081,[[807.7,23.34],[807.68,6.4],[807.66,4.72],[807.65,25.27],[807.64,8.62]],[[807.71,8.85],[807.72,1.0],[807.73,1.71],[807.74,3.07],[807.75,0.08]]]
["binance-futures","BNBUSDT",1754870497125,[[807.7,24.82],[807.68,6.4],[807.66,4.72],[807.65,25.27],[807.64,7.14]],[[807.71,11.18],[807.72,1.0],[807.73,1.71],[807.74,3.07],[807.75,0.08]]]
["binance-futures","BNBUSDT",1754870497198,[[807.7,24.82],[807.68,6.4],[807.66,4.72],[807.65,25.27],[807.64,7.14]],[[807.71,9.8],[807.72,1.0],[807.73,0.24],[807.74,3.07],[807.75,0.08]]]
["binance-futures","BNBUSDT",1754870497244,[[807.7,29.08],[807.68,6.4],[807.66,4.72],[807.65,25.27],[807.64,7.14]],[[807.71,9.47],[807.72,1.0],[807.73,1.71],[807.74,3.07],[807.75,0.08]]]
["binance-futures","BNBUSDT",1754870497296,[[807.7,29.08],[807.68,6.4],[807.66,4.72],[807.65,25.27],[807.64,7.14]],[[807.71,9.47],[807.72,1.0],[807.73,1.71],[807.74,3.07],[807.75,0.08]]]
["binance-futures","BNBUSDT",1754870497362,[[807.7,0.98],[807.66,4.72],[807.65,5.93],[807.64,6.91]],[[807.71,39.01],[807.72,7.4],[807.73,1.71],[807.74,2.77],[807.75,1.08]]]
["binance-futures","BNBUSDT",1754870497414,[[807.7,0.98],[807.68,6.4],[807.65,5.93],[807.64,6.91],[807.41,0.81]],[[807.71,39.01],[807.72,7.44],[807.73,1.71],[807.74,2.77],[807.75,1.08]]]
["binance-futures","BNBUSDT",1754870497466,[[807.7,0.63],[807.68,6.4],[807.65,5.93],[807.64,6.91],[807.63,5.01]],[[807.71,39.01],[807.72,7.44],[807.73,1.71],[807.74,2.77],[807.75,1.08]]]
["binance-futures","BNBUSDT",1754870497517,[[807.65,7.56],[807.64,6.91],[807.63,5.01]],[[807.66,41.16],[807.68,6.4],[807.7,5.01],[807.71,24.14],[807.72,7.44]]]
["binance-futures","BNBUSDT",1754870497571,[[807.65,7.56],[807.64,6.91],[807.63,5.01],[807.52,11.17],[807.51,1.1]],[[807.66,27.75],[807.68,6.4],[807.7,5.01],[807.71,24.12],[807.72,7.44]]]
["binance-futures","BNBUSDT",1754870497612,[[807.65,7.59],[807.64,6.91],[807.63,5.01],[807.52,11.17],[807.51,3.35]],[[807.66,27.41],[807.68,6.4],[807.7,5.01],[807.71,24.12],[807.72,7.44]]]
["binance-futures","BNBUSDT",1754870497676,[[807.65,12.6],[807.64,6.91],[807.63,5.01],[807.54,2.71],[807.53,4.59]],[[807.66,28.4],[807.68,6.4],[807.7,5.01],[807.71,23.13],[807.72,7.44]]]
["binance-futures","BNBUSDT",1754870497731,[[807.65,17.59],[807.64,6.91],[807.63,5.01],[807.54,5.2],[807.53,4.59]],[[807.66,26.54],[807.68,6.4],[807.69,0.32],[807.7,5.01],[807.71,23.13]]]
["binance-futures","BNBUSDT",1754870497782,[[807.65,17.62],[807.64,6.91],[807.63,5.01],[807.58,2.68],[807.56,9.08]],[[807.66,26.54],[807.68,6.4],[807.69,0.32],[807.7,5.01],[807.71,23.13]]]
["binance-futures","BNBUSDT",1754870497820,[[807.65,17.62],[807.64,6.91],[807.63,5.01],[807.59,2.5],[807.58,2.68]],[[807.66,26.54],[807.68,6.4],[807.69,0.32],[807.7,5.01],[807.71,23.13]]]
["binance-futures","BNBUSDT",1754870497892,[[807.65,17.87],[807.64,6.91],[807.63,5.01],[807.59,2.5],[807.58,2.68]],[[807.66,13.97],[807.68,6.4],[807.69,0.32],[807.7,5.01],[807.71,23.13]]]
["binance-futures","BNBUSDT",1754870497942,[[807.65,16.95],[807.64,6.91],[807.63,5.01],[807.6,28.79],[807.59,2.5]],[[807.66,13.93],[807.68,6.4],[807.69,0.32],[807.7,5.01],[807.71,23.13]]]
["binance-futures","BNBUSDT",1754870498142,[[807.65,11.74],[807.64,6.91],[807.63,5.01],[807.6,28.79],[807.59,0.01]],[[807.66,15.4],[807.68,6.4],[807.69,0.32],[807.7,5.01],[807.71,23.13]]]
["binance-futures","BNBUSDT",1754870498199,[[807.65,11.74],[807.64,6.91],[807.63,5.01],[807.6,28.79],[807.59,0.01]],[[807.66,17.05],[807.68,6.4],[807.69,0.32],[807.7,5.01],[807.71,23.13]]]
["binance-futures","BNBUSDT",1754870498262,[[807.65,11.74],[807.64,6.91],[807.63,5.01],[807.6,28.79],[807.59,0.01]],[[807.66,17.02],[807.68,6.4],[807.69,0.32],[807.7,5.01],[807.71,23.13]]]
["binance-futures","BNBUSDT",1754870498327,[[807.65,11.74],[807.64,6.91],[807.63,5.01],[807.6,28.79],[807.59,0.01]],[[807.66,17.03],[807.68,6.4],[807.69,0.32],[807.7,5.01],[807.71,23.13]]]
["binance-futures","BNBUSDT",1754870498355,[[807.65,12.36],[807.64,6.91],[807.63,5.01],[807.6,28.79],[807.59,0.01]],[[807.66,15.17],[807.68,6.4],[807.69,0.32],[807.7,5.01],[807.71,23.13]]]
["binance-futures","BNBUSDT",1754870498525,[[807.65,12.36],[807.64,6.91],[807.63,5.01],[807.62,2.35],[807.6,28.79]],[[807.66,17.02],[807.68,6.4],[807.69,0.32],[807.7,5.01],[807.71,23.13]]]
["binance-futures","BNBUSDT",1754870498580,[[807.65,12.38],[807.64,6.91],[807.63,5.01],[807.62,2.35],[807.6,28.79]],[[807.66,17.03],[807.68,6.4],[807.69,0.32],[807.7,5.01],[807.71,23.13]]]
["binance-futures","BNBUSDT",1754870498794,[[807.65,12.38],[807.64,6.91],[807.63,5.01],[807.62,2.35],[807.6,28.79]],[[807.66,15.14],[807.68,6.4],[807.69,0.32],[807.7,5.01],[807.71,23.13]]]
["binance-futures","BNBUSDT",1754870499311,[[807.65,12.39],[807.64,6.91],[807.63,5.01],[807.62,2.35],[807.6,28.79]],[[807.66,15.11],[807.68,6.4],[807.69,0.32],[807.7,5.01],[807.71,23.13]]]
["binance-futures","BNBUSDT",1754870499344,[[807.65,11.77],[807.64,6.91],[807.63,5.01],[807.62,2.35],[807.6,28.79]],[[807.66,16.99],[807.68,6.4],[807.69,0.32],[807.7,5.01],[807.71,23.13]]]
["binance-futures","BNBUSDT",1754870499405,[[807.65,11.77],[807.64,6.91],[807.63,5.01],[807.62,2.35],[807.6,28.79]],[[807.66,16.99],[807.68,6.42],[807.69,0.32],[807.7,5.01],[807.71,23.13]]]
["binance-futures","BNBUSDT",1754870499519,[[807.64,4.81],[807.6,22.37]],[[807.65,32.43],[807.66,6.22],[807.68,6.42],[807.69,0.32],[807.7,5.4]]]
["binance-futures","BNBUSDT",1754870499566,[[807.64,0.51],[807.6,22.37],[807.47,10.91],[807.43,4.83],[807.37,9.8]],[[807.65,32.43],[807.66,6.23],[807.67,5.35],[807.68,6.42],[807.69,0.32]]]
["binance-futures","BNBUSDT",1754870499618,[[807.64,0.54],[807.6,22.37],[807.56,6.4],[807.48,9.5],[807.47,8.44]],[[807.65,32.97],[807.66,6.37],[807.67,9.29],[807.68,6.42],[807.83,2.68]]]
["binance-futures","BNBUSDT",1754870499666,[[807.64,0.54],[807.6,22.37],[807.56,6.4],[807.52,10.98],[807.51,3.38]],[[807.65,32.97],[807.66,6.37],[807.67,10.51],[807.68,6.42],[807.8,19.51]]]
["binance-futures","BNBUSDT",1754870499823,[[807.64,0.54],[807.6,22.37],[807.56,6.4],[807.52,10.98],[807.51,3.38]],[[807.65,32.98],[807.66,5.37],[807.67,10.51],[807.68,6.42],[807.8,19.51]]]
["binance-futures","BNBUSDT",1754870499882,[[807.64,0.56],[807.6,22.37],[807.56,6.4],[807.52,10.98],[807.51,3.38]],[[807.65,35.49],[807.66,5.37],[807.67,10.51],[807.68,6.42],[807.8,19.51]]]
["binance-futures","BNBUSDT",1754870500017,[[807.6,21.8],[807.56,6.4],[807.54,0.01],[807.53,2.34],[807.52,8.7]],[[807.61,31.88],[807.63,3.08],[807.64,9.0],[807.65,16.06],[807.66,5.38]]]
["binance-futures","BNBUSDT",1754870500067,[[807.6,21.8],[807.56,6.4],[807.54,0.01],[807.53,2.34],[807.52,8.7]],[[807.61,31.89],[807.63,3.08],[807.64,9.0],[807.65,16.06],[807.66,5.37]]]
["binance-futures","BNBUSDT",1754870500118,[[807.6,2.37],[807.56,6.4],[807.55,4.51],[807.54,0.01],[807.53,2.34]],[[807.61,32.88],[807.63,3.08],[807.64,7.63],[807.65,9.31],[807.66,5.92]]]
["binance-futures","BNBUSDT",1754870500172,[[807.6,2.37],[807.56,6.4],[807.55,4.51],[807.54,0.01],[807.53,2.34]],[[807.61,32.88],[807.63,9.61],[807.64,7.63],[807.65,9.33],[807.66,5.92]]]
["binance-futures","BNBUSDT",1754870500233,[[807.6,2.35],[807.55,3.51],[807.54,0.01],[807.53,2.34]],[[807.61,32.88],[807.63,9.61],[807.64,7.63],[807.65,9.33],[807.66,5.92]]]
["binance-futures","BNBUSDT",1754870500279,[[807.6,2.35],[807.55,3.51],[807.54,0.01],[807.53,2.34],[807.39,7.48]],[[807.61,32.88],[807.63,10.53],[807.64,7.63],[807.65,9.33],[807.66,5.92]]]
["binance-futures","BNBUSDT",1754870500351,[[807.6,2.37],[807.55,3.51],[807.54,0.01],[807.53,2.34],[807.5,11.02]],[[807.61,33.31],[807.63,10.53],[807.64,7.63],[807.65,9.32],[807.66,5.54]]]
["binance-futures","BNBUSDT",1754870500408,[[807.53,1.71],[807.5,0.02]],[[807.54,23.79],[807.55,5.01],[807.56,7.95],[807.58,9.61],[807.59,1.57]]]
["binance-futures","BNBUSDT",1754870500456,[[807.53,1.71],[807.52,6.45],[807.5,0.02],[807.46,1.25],[807.45,5.39]],[[807.54,31.21],[807.55,7.44],[807.56,7.95],[807.58,9.61],[807.59,1.19]]]
["binance-futures","BNBUSDT",1754870500511,[[807.53,2.34],[807.52,6.45],[807.5,0.02],[807.46,1.25],[807.45,5.39]],[[807.54,52.0],[807.55,7.44],[807.56,17.56],[807.59,1.19],[807.61,9.54]]]
["binance-futures","BNBUSDT",1754870500560,[[807.53,2.34],[807.52,0.05],[807.5,0.02],[807.46,1.25],[807.45,5.39]],[[807.54,50.53],[807.55,5.01],[807.56,17.86],[807.59,1.19],[807.61,9.53]]]
["binance-futures","BNBUSDT",1754870500614,[[807.53,2.34],[807.52,0.05],[807.5,0.02],[807.46,1.25],[807.45,5.39]],[[807.54,50.54],[807.55,5.01],[807.56,17.86],[807.61,9.31],[807.74,7.92]]]
["binance-futures","BNBUSDT",1754870500657,[[807.53,2.34],[807.52,0.05],[807.5,0.02],[807.46,1.25],[807.45,5.39]],[[807.54,50.75],[807.55,5.01],[807.56,17.86],[807.61,9.31],[807.74,7.92]]]
["binance-futures","BNBUSDT",1754870500735,[[807.53,2.34],[807.52,0.05],[807.5,0.02],[807.46,1.25],[807.45,5.39]],[[807.54,50.75],[807.55,5.01],[807.56,17.86],[807.61,9.31],[807.68,7.67]]]
["binance-futures","BNBUSDT",1754870500839,[[807.53,2.34],[807.52,0.05],[807.5,0.02],[807.46,1.25],[807.45,5.39]],[[807.54,50.76],[807.55,5.06],[807.56,17.86],[807.61,9.3],[807.68,7.67]]]
["binance-futures","BNBUSDT",1754870500878,[[807.53,2.36],[807.52,0.05],[807.5,0.02],[807.46,1.25],[807.45,0.89]],[[807.54,53.28],[807.55,5.06],[807.56,17.46],[807.61,6.81],[807.68,7.67]]]
["binance-futures","BNBUSDT",1754870501019,[[807.53,2.36],[807.52,0.05],[807.5,0.02],[807.46,1.25],[807.45,0.89]],[[807.54,53.28],[807.55,5.06],[807.56,17.46],[807.6,12.11],[807.61,6.81]]]
["binance-futures","BNBUSDT",1754870501071,[[807.53,2.36],[807.52,0.05],[807.5,0.02],[807.46,1.25],[807.45,0.89]],[[807.54,53.28],[807.55,5.06],[807.56,17.46],[807.59,0.54],[807.6,12.11]]]
["binance-futures","BNBUSDT",1754870501133,[[807.53,2.36],[807.52,0.05],[807.5,0.02],[807.46,1.25],[807.45,0.89]],[[807.54,61.01],[807.55,5.06],[807.56,17.46],[807.59,0.54],[807.6,12.11]]]
["binance-futures","BNBUSDT",1754870501262,[[807.53,2.31],[807.52,0.05],[807.5,0.02],[807.48,6.49],[807.46,1.25]],[[807.54,61.01],[807.55,5.06],[807.56,17.46],[807.59,0.54],[807.6,12.11]]]
["binance-futures","BNBUSDT",1754870501318,[[807.53,2.33],[807.52,0.05],[807.5,0.02],[807.48,6.49],[807.46,1.25]],[[807.54,61.01],[807.55,5.06],[807.56,17.46],[807.59,0.54],[807.6,12.11]]]
["binance-futures","BNBUSDT",1754870501397,[[807.53,2.33],[807.52,0.05],[807.5,0.02],[807.48,6.49],[807.46,1.25]],[[807.54,60.75],[807.55,5.06],[807.56,17.46],[807.59,0.54],[807.6,12.11]]]
["binance-futures","BNBUSDT",1754870501458,[[807.53,28.66],[807.52,6.43],[807.5,0.02],[807.48,6.49],[807.46,3.42]],[[807.54,56.93],[807.55,5.06],[807.56,17.21],[807.59,0.54],[807.6,12.11]]]
["binance-futures","BNBUSDT",1754870501507,[[807.53,28.66],[807.52,6.43],[807.5,2.19],[807.48,8.66],[807.46,3.42]],[[807.54,57.17],[807.55,5.06],[807.56,17.21],[807.59,0.54],[807.6,12.11]]]
["binance-futures","BNBUSDT",1754870501565,[[807.53,29.55],[807.52,6.43],[807.5,2.19],[807.48,8.66],[807.46,5.76]],[[807.54,54.81],[807.55,5.06],[807.56,17.21],[807.59,0.54],[807.6,11.88]]]
["binance-futures","BNBUSDT",1754870501794,[[807.53,29.57],[807.52,6.43],[807.5,4.53],[807.49,0.55],[807.48,11.0]],[[807.54,22.07],[807.55,0.05],[807.56,17.21],[807.6,11.88],[807.62,2.42]]]
["binance-futures","BNBUSDT",1754870501854,[[807.53,28.19],[807.52,6.43],[807.5,4.53],[807.49,0.55],[807.48,11.0]],[[807.54,22.07],[807.56,17.21],[807.6,11.88],[807.62,2.42],[807.74,8.83]]]
["binance-futures","BNBUSDT",1754870501956,[[807.53,28.19],[807.52,6.43],[807.5,2.19],[807.49,0.55],[807.48,8.66]],[[807.54,22.07],[807.56,17.21],[807.6,11.88],[807.62,2.42],[807.68,6.45]]]
["binance-futures","BNBUSDT",1754870502009,[[807.53,28.19],[807.52,6.43],[807.5,0.02],[807.49,0.55],[807.48,6.49]],[[807.54,43.75],[807.56,17.21],[807.6,11.88],[807.62,2.42],[807.65,7.18]]]
["binance-futures","BNBUSDT",1754870502080,[[807.53,0.92],[807.5,0.02],[807.49,0.55],[807.48,6.49]],[[807.54,43.75],[807.56,17.21],[807.6,11.88],[807.62,2.42],[807.65,6.93]]]
["binance-futures","BNBUSDT",1754870502134,[[807.53,0.9],[807.5,0.02],[807.49,0.55],[807.48,6.49],[807.4,7.53]],[[807.54,43.8],[807.56,17.23],[807.59,0.38],[807.6,11.88],[807.62,2.42]]]
["binance-futures","BNBUSDT",1754870502248,[[807.53,0.93],[807.5,0.02],[807.49,0.55],[807.48,6.49],[807.4,7.53]],[[807.54,43.8],[807.56,17.23],[807.59,0.38],[807.6,11.88],[807.62,2.42]]]
["binance-futures","BNBUSDT",1754870502520,[[807.53,0.93],[807.5,0.02],[807.49,0.55],[807.48,6.49],[807.46,3.42]],[[807.54,40.55],[807.56,17.23],[807.59,0.38],[807.6,11.88],[807.62,2.42]]]
["binance-futures","BNBUSDT",1754870502574,[[807.53,7.27],[807.5,0.02],[807.49,0.55],[807.48,6.47],[807.46,3.42]],[[807.54,40.55],[807.56,17.23],[807.6,11.88],[807.62,2.42],[807.63,0.08]]]
["binance-futures","BNBUSDT",1754870502688,[[807.53,28.17],[807.5,0.02],[807.49,2.72],[807.48,8.64],[807.47,2.17]],[[807.54,40.55],[807.56,17.23],[807.6,11.88],[807.62,2.42],[807.63,0.08]]]
["binance-futures","BNBUSDT",1754870502739,[[807.53,27.29],[807.5,0.02],[807.49,2.72],[807.48,8.64],[807.47,2.17]],[[807.54,40.55],[807.56,17.23],[807.6,11.88],[807.62,2.42],[807.63,0.08]]]
["binance-futures","BNBUSDT",1754870502861,[[807.53,27.27],[807.5,0.02],[807.49,2.72],[807.48,8.64],[807.47,2.17]],[[807.54,40.51],[807.56,17.23],[807.58,0.04],[807.6,11.88],[807.62,2.42]]]
["binance-futures","BNBUSDT",1754870502970,[[807.53,27.29],[807.5,0.02],[807.49,2.72],[807.48,8.64],[807.47,2.17]],[[807.54,40.5],[807.56,17.23],[807.58,0.04],[807.6,11.88],[807.62,2.42]]]
["binance-futures","BNBUSDT",1754870503049,[[807.53,28.17],[807.5,0.02],[807.49,2.72],[807.48,10.91],[807.47,2.17]],[[807.54,38.1],[807.56,17.23],[807.58,0.04],[807.6,11.88],[807.62,2.42]]]
["binance-futures","BNBUSDT",1754870503073,[[807.53,28.17],[807.52,6.4],[807.5,0.02],[807.49,2.72],[807.48,10.91]],[[807.54,38.1],[807.56,17.23],[807.58,0.04],[807.6,11.88],[807.62,2.42]]]
["binance-futures","BNBUSDT",1754870503160,[[807.53,30.5],[807.52,8.67],[807.5,4.39],[807.49,0.55],[807.48,15.76]],[[807.54,17.1],[807.55,1.0],[807.56,3.5],[807.58,0.04],[807.6,11.88]]]
["binance-futures","BNBUSDT",1754870503211,[[807.53,35.58],[807.52,8.67],[807.5,4.39],[807.49,0.55],[807.48,15.76]],[[807.54,17.17],[807.56,0.02],[807.58,0.04],[807.6,5.48],[807.63,0.08]]]
["binance-futures","BNBUSDT",1754870503261,[[807.59,50.2],[807.58,2.94],[807.56,17.82],[807.55,27.15],[807.54,27.14]],[[807.6,0.63],[807.62,0.01],[807.63,0.08],[807.64,1.0],[807.65,1.81]]]
["binance-futures","BNBUSDT",1754870503307,[[807.59,50.2],[807.58,2.94],[807.56,17.82],[807.55,27.15],[807.54,29.39]],[[807.6,0.63],[807.62,0.01],[807.63,0.08],[807.64,1.0],[807.65,1.81]]]
["binance-futures","BNBUSDT",1754870503366,[[807.59,52.9],[807.58,2.94],[807.56,17.82],[807.55,24.39],[807.54,27.47]],[[807.6,0.65],[807.62,0.01],[807.63,0.08],[807.64,1.0],[807.65,0.3]]]
["binance-futures","BNBUSDT",1754870503417,[[807.59,52.98],[807.57,0.07],[807.56,14.88],[807.55,26.64],[807.54,22.28]],[[807.6,0.65],[807.62,0.01],[807.63,0.08],[807.64,7.4],[807.65,0.3]]]
["binance-futures","BNBUSDT",1754870503472,[[807.59,52.98],[807.57,0.07],[807.56,14.88],[807.55,26.64],[807.54,23.38]],[[807.6,0.65],[807.62,0.01],[807.63,0.08],[807.64,7.4],[807.65,0.3]]]
["binance-futures","BNBUSDT",1754870503525,[[807.63,33.2],[807.62,0.08],[807.6,8.38],[807.59,5.6],[807.57,0.5]],[[807.64,7.36],[807.65,0.3],[807.66,2.11],[807.68,6.4],[807.69,4.85]]]
["binance-futures","BNBUSDT",1754870503576,[[807.63,23.45],[807.6,8.4],[807.59,5.6],[807.58,0.38],[807.57,0.5]],[[807.64,13.72],[807.65,0.3],[807.66,2.11],[807.68,6.4],[807.69,4.85]]]
["binance-futures","BNBUSDT",1754870503624,[[807.63,23.45],[807.61,2.88],[807.6,8.4],[807.59,5.6],[807.58,3.26]],[[807.64,7.32],[807.65,0.3],[807.66,2.11],[807.68,6.4],[807.69,4.85]]]
["binance-futures","BNBUSDT",1754870503684,[[807.63,23.48],[807.6,8.4],[807.59,5.6],[807.58,3.26]],[[807.64,0.96],[807.65,0.3],[807.66,2.11],[807.68,6.4],[807.69,4.85]]]
["binance-futures","BNBUSDT",1754870503758,[[807.63,22.71],[807.6,8.4],[807.59,5.6],[807.58,0.38],[807.53,28.24]],[[807.64,7.32],[807.65,0.3],[807.66,2.11],[807.69,4.85],[808.14,25.39]]]
["binance-futures","BNBUSDT",1754870503811,[[807.63,22.48],[807.6,8.4],[807.59,5.37],[807.58,0.38],[807.56,9.57]],[[807.64,7.35],[807.65,0.3],[807.66,2.11],[807.68,6.4],[807.69,4.85]]]
["binance-futures","BNBUSDT",1754870504043,[[807.63,22.5],[807.6,8.4],[807.59,5.37],[807.56,9.57]],[[807.64,13.77],[807.65,0.3],[807.66,2.11],[807.68,6.4],[807.69,4.85]]]
["binance-futures","BNBUSDT",1754870504102,[[807.63,13.7],[807.6,6.42],[807.59,5.37],[807.57,0.53],[807.56,6.4]],[[807.64,15.55],[807.65,0.3],[807.66,2.11],[807.68,6.4],[807.69,4.85]]]
["binance-futures","BNBUSDT",1754870504142,[[807.63,6.67],[807.6,6.42],[807.59,5.37],[807.56,6.4]],[[807.64,15.63],[807.65,0.3],[807.66,2.11],[807.68,6.4],[807.69,4.85]]]
["binance-futures","BNBUSDT",1754870504205,[[807.59,0.36],[807.54,13.82],[807.52,13.84],[807.49,0.06],[807.48,11.32]],[[807.63,4.56],[807.64,18.74],[807.65,0.3],[807.66,2.11],[807.68,6.4]]]
["binance-futures","BNBUSDT",1754870504257,[[807.54,15.32],[807.52,13.84],[807.49,0.06],[807.48,11.32]],[[807.6,55.25],[807.63,5.01],[807.64,11.86],[807.65,0.3],[807.66,2.11]]]
["binance-futures","BNBUSDT",1754870504308,[[807.54,10.46],[807.53,21.42],[807.52,13.84],[807.49,0.06],[807.48,11.32]],[[807.55,0.76],[807.56,6.4],[807.59,7.46],[807.6,43.66],[807.61,1.0]]]
["binance-futures","BNBUSDT",1754870504360,[[807.54,21.27],[807.53,21.42],[807.52,13.84],[807.49,0.06],[807.48,11.32]],[[807.55,6.36],[807.56,6.4],[807.59,13.43],[807.6,26.41],[807.62,0.01]]]
["binance-futures","BNBUSDT",1754870504413,[[807.54,11.26],[807.53,21.42],[807.52,13.84],[807.49,0.06],[807.48,11.32]],[[807.55,7.36],[807.56,6.4],[807.59,12.43],[807.6,26.41],[807.62,0.01]]]
["binance-futures","BNBUSDT",1754870504513,[[807.54,11.29],[807.53,21.42],[807.52,13.84],[807.49,0.06],[807.48,11.32]],[[807.55,7.39],[807.56,6.4],[807.59,12.43],[807.6,26.41],[807.62,0.01]]]
["binance-futures","BNBUSDT",1754870504569,[[807.54,13.85],[807.53,21.42],[807.52,13.84],[807.49,0.06],[807.48,11.32]],[[807.55,1.03],[807.56,6.4],[807.59,12.43],[807.6,26.41],[807.62,0.01]]]
["binance-futures","BNBUSDT",1754870504615,[[807.55,21.54],[807.54,11.98],[807.53,21.42],[807.52,13.84],[807.49,0.06]],[[807.56,6.4],[807.6,33.83],[807.61,1.0],[807.62,0.01],[807.64,10.76]]]
["binance-futures","BNBUSDT",1754870504673,[[807.59,7.12],[807.58,7.48],[807.56,11.41],[807.55,9.94],[807.54,11.26]],[[807.6,26.41],[807.61,1.0],[807.62,0.01],[807.64,10.76],[807.75,3.11]]]
["binance-futures","BNBUSDT",1754870504719,[[807.59,10.92],[807.58,5.01],[807.56,11.41],[807.54,10.46]],[[807.6,26.41],[807.61,1.0],[807.62,0.01],[807.64,10.76],[807.75,3.11]]]
["binance-futures","BNBUSDT",1754870504772,[[807.59,10.19],[807.58,5.01],[807.56,11.41],[807.54,10.46],[807.48,17.85]],[[807.6,26.44],[807.61,1.0],[807.62,0.01],[807.64,10.76],[807.75,3.11]]]
["binance-futures","BNBUSDT",1754870504839,[[807.59,10.19],[807.58,5.01],[807.56,11.41],[807.54,10.46],[807.48,17.85]],[[807.6,26.44],[807.61,1.0],[807.62,0.01],[807.64,10.76],[807.66,3.13]]]
["binance-futures","BNBUSDT",1754870504940,[[807.59,6.39],[807.58,5.01],[807.56,11.41],[807.54,10.46],[807.48,17.85]],[[807.6,26.44],[807.61,1.0],[807.62,0.01],[807.64,10.76],[807.66,3.13]]]
["binance-futures","BNBUSDT",1754870504995,[[807.59,6.39],[807.56,11.41],[807.54,10.46],[807.5,1.12],[807.48,17.85]],[[807.6,26.44],[807.61,1.0],[807.62,0.01],[807.64,10.76],[807.66,3.13]]]
["binance-futures","BNBUSDT",1754870505043,[[807.59,6.43],[807.56,11.41],[807.54,10.46],[807.5,1.12],[807.48,17.85]],[[807.6,26.46],[807.61,1.0],[807.62,0.01],[807.64,10.76],[807.66,3.75]]]
["binance-futures","BNBUSDT",1754870505125,[[807.59,6.43],[807.56,11.41],[807.55,1.39],[807.54,10.46],[807.5,1.12]],[[807.6,26.78],[807.61,1.0],[807.62,0.01],[807.64,10.76],[807.66,3.75]]]
["binance-futures","BNBUSDT",1754870505202,[[807.59,6.43],[807.56,11.41],[807.55,1.39],[807.54,10.46],[807.5,1.12]],[[807.6,26.77],[807.61,1.0],[807.62,0.01],[807.64,10.76],[807.66,3.75]]]
["binance-futures","BNBUSDT",1754870505315,[[807.59,6.43],[807.56,11.41],[807.55,1.39],[807.54,10.47],[807.5,1.12]],[[807.6,26.77],[807.61,1.0],[807.62,0.01],[807.64,10.76],[807.66,3.75]]]
["binance-futures","BNBUSDT",1754870505398,[[807.59,6.43],[807.56,11.41],[807.55,1.39],[807.54,10.47],[807.5,1.12]],[[807.6,26.33],[807.61,1.0],[807.62,0.01],[807.64,10.76],[807.66,3.75]]]
["binance-futures","BNBUSDT",1754870505577,[[807.59,6.43],[807.56,11.41],[807.55,1.39],[807.54,10.47],[807.5,1.12]],[[807.6,33.77],[807.62,1.01],[807.64,10.76],[807.66,3.75],[807.89,6.22]]]
["binance-futures","BNBUSDT",1754870505638,[[807.59,6.43],[807.56,11.41],[807.55,1.39],[807.54,10.47],[807.5,1.12]],[[807.6,33.88],[807.62,3.03],[807.64,10.7],[807.66,3.75],[807.77,3.81]]]
["binance-futures","BNBUSDT",1754870505685,[[807.59,6.43],[807.56,11.41],[807.55,1.39],[807.54,10.47],[807.5,1.12]],[[807.6,33.94],[807.62,3.03],[807.64,10.7],[807.66,3.75],[807.77,3.81]]]
["binance-futures","BNBUSDT",1754870505871,[[807.56,12.76],[807.55,1.39],[807.54,10.47],[807.5,1.12]],[[807.57,36.73],[807.6,26.48],[807.61,1.0],[807.62,6.88],[807.64,10.7]]]
["binance-futures","BNBUSDT",1754870505926,[[807.56,12.76],[807.55,1.39],[807.54,10.47],[807.5,1.12],[807.44,14.04]],[[807.57,18.15],[807.6,26.39],[807.62,6.88],[807.64,10.7],[807.66,4.34]]]
["binance-futures","BNBUSDT",1754870506055,[[807.56,12.79],[807.55,1.39],[807.54,10.47],[807.5,1.12],[807.45,3.28]],[[807.57,18.19],[807.6,26.38],[807.62,6.88],[807.64,10.7],[807.66,3.72]]]
["binance-futures","BNBUSDT",1754870506114,[[807.56,12.79],[807.55,1.39],[807.54,10.47],[807.5,1.12],[807.45,3.28]],[[807.57,18.24],[807.6,26.33],[807.62,6.88],[807.63,5.55],[807.64,10.7]]]
["binance-futures","BNBUSDT",1754870506172,[[807.56,12.79],[807.55,1.39],[807.54,10.47],[807.5,1.12],[807.45,3.28]],[[807.57,18.55],[807.6,26.02],[807.62,6.88],[807.63,5.55],[807.64,10.7]]]
["binance-futures","BNBUSDT",1754870506239,[[807.56,12.79],[807.55,1.39],[807.54,10.47],[807.5,1.12],[807.45,3.28]],[[807.57,18.6],[807.6,25.97],[807.62,6.88],[807.63,5.55],[807.64,10.7]]]
["binance-futures","BNBUSDT",1754870506308,[[807.56,12.77],[807.55,1.39],[807.54,10.47],[807.5,1.12],[807.45,3.28]],[[807.57,18.6],[807.6,25.97],[807.62,6.88],[807.63,5.55],[807.64,10.7]]]
["binance-futures","BNBUSDT",1754870506423,[[807.56,12.77],[807.55,1.39],[807.54,10.47],[807.5,1.12],[807.45,3.28]],[[807.57,18.56],[807.6,25.97],[807.62,6.88],[807.63,5.55],[807.64,10.7]]]
["binance-futures","BNBUSDT",1754870506491,[[807.56,12.96],[807.55,1.39],[807.54,10.47],[807.5,1.12],[807.45,3.28]],[[807.57,18.58],[807.6,25.97],[807.62,6.88],[807.63,5.55],[807.64,10.7]]]
["binance-futures","BNBUSDT",1754870506555,[[807.56,12.96],[807.55,1.39],[807.54,10.47],[807.5,1.12],[807.46,6.58]],[[807.57,18.58],[807.6,25.97],[807.62,6.88],[807.63,5.55],[807.64,10.7]]]
["binance-futures","BNBUSDT",1754870506613,[[807.56,20.49],[807.55,1.39],[807.54,10.47],[807.5,6.76],[807.48,16.19]],[[807.57,7.22],[807.6,0.07],[807.62,3.03],[807.63,5.01],[807.64,8.9]]]
["binance-futures","BNBUSDT",1754870506719,[[807.56,30.0],[807.55,1.39],[807.54,10.47],[807.51,0.38],[807.5,7.19]],[[807.57,0.53],[807.6,0.07],[807.62,3.03],[807.63,5.01],[807.64,16.32]]]
["binance-futures","BNBUSDT",1754870506946,[[807.56,31.48],[807.55,1.39],[807.54,10.47],[807.51,0.38],[807.5,7.19]],[[807.57,0.53],[807.6,0.07],[807.62,3.38],[807.63,5.01],[807.64,13.82]]]
["binance-futures","BNBUSDT",1754870507015,[[807.56,31.48],[807.55,1.39],[807.54,10.47],[807.51,0.38],[807.5,3.8]],[[807.57,0.53],[807.6,0.07],[807.62,3.38],[807.63,5.01],[807.64,13.82]]]
["binance-futures","BNBUSDT",1754870507157,[[807.56,31.48],[807.55,1.39],[807.54,10.47],[807.5,3.8]],[[807.57,0.58],[807.6,0.01],[807.62,3.38],[807.63,5.01],[807.64,13.82]]]
["binance-futures","BNBUSDT",1754870507220,[[807.56,26.98],[807.55,1.39],[807.54,10.47],[807.5,3.8],[805.65,14.07]],[[807.57,0.59],[807.6,0.01],[807.62,2.38],[807.63,6.01],[807.64,13.82]]]
["binance-futures","BNBUSDT",1754870507285,[[807.56,26.98],[807.55,1.39],[807.54,10.47],[807.5,3.8],[807.4,15.41]],[[807.57,0.59],[807.6,0.01],[807.62,2.38],[807.63,6.01],[807.64,13.82]]]
["binance-futures","BNBUSDT",1754870507410,[[807.56,26.98],[807.55,1.39],[807.54,10.47],[807.5,3.8],[807.4,15.41]],[[807.57,0.55],[807.6,0.01],[807.62,2.38],[807.63,6.01],[807.64,13.82]]]
["binance-futures","BNBUSDT",1754870507460,[[807.56,26.98],[807.55,1.39],[807.54,10.47],[807.5,3.8],[807.4,15.41]],[[807.57,0.63],[807.6,0.01],[807.62,2.38],[807.63,6.01],[807.64,13.82]]]
["binance-futures","BNBUSDT",1754870507519,[[807.62,39.14],[807.61,2.72],[807.6,6.42],[807.59,2.4],[807.57,22.92]],[[807.63,7.36],[807.64,6.4],[807.66,8.18],[807.7,5.03],[807.73,1.26]]]
["binance-futures","BNBUSDT",1754870507548,[[807.62,29.0],[807.6,6.42],[807.57,22.54]],[[807.63,27.36],[807.64,6.4],[807.66,0.76],[807.7,5.03],[807.72,7.4]]]
["binance-futures","BNBUSDT",1754870507617,[[807.62,20.23],[807.6,6.42],[807.57,21.92],[807.56,12.17],[807.54,13.98]],[[807.63,27.05],[807.64,6.4],[807.66,0.76],[807.67,7.42],[807.7,5.03]]]
["binance-futures","BNBUSDT",1754870507783,[[807.62,20.23],[807.6,6.42],[807.57,21.92],[807.56,12.17],[807.54,13.98]],[[807.63,27.11],[807.64,6.4],[807.66,0.76],[807.67,7.42],[807.7,5.03]]]
["binance-futures","BNBUSDT",1754870507811,[[807.62,20.23],[807.6,6.42],[807.57,21.92],[807.56,8.66],[807.54,13.98]],[[807.63,27.15],[807.64,6.4],[807.66,0.76],[807.67,7.42],[807.7,5.03]]]
["binance-futures","BNBUSDT",1754870507957,[[807.62,20.25],[807.6,6.42],[807.57,21.92],[807.56,8.66],[807.55,1.86]],[[807.63,7.13],[807.64,6.4],[807.66,0.76],[807.67,7.42],[807.7,5.03]]]
["binance-futures","BNBUSDT",1754870508008,[[807.62,25.07],[807.6,6.42],[807.59,6.52],[807.57,22.3],[807.56,15.44]],[[807.63,0.61],[807.66,0.76],[807.68,13.85],[807.7,5.03],[807.73,0.26]]]
["binance-futures","BNBUSDT",1754870508053,[[807.62,20.57],[807.6,6.42],[807.59,6.52],[807.57,22.3],[807.56,16.65]],[[807.63,0.83],[807.66,0.76],[807.68,6.43],[807.7,12.45],[807.73,0.26]]]
["binance-futures","BNBUSDT",1754870508111,[[807.67,34.15],[807.65,5.01],[807.64,6.4],[807.63,1.2],[807.62,5.33]],[[807.68,33.9],[807.69,0.73],[807.7,5.03],[807.72,15.44],[807.73,0.26]]]
["binance-futures","BNBUSDT",1754870508165,[[807.67,54.16],[807.65,5.01],[807.64,6.4],[807.63,1.2],[807.62,5.33]],[[807.68,33.77],[807.69,0.73],[807.7,5.03],[807.72,15.44],[807.73,0.26]]]
["binance-futures","BNBUSDT",1754870508210,[[807.67,56.35],[807.65,5.01],[807.64,6.4],[807.63,1.2],[807.62,5.35]],[[807.68,13.87],[807.69,8.15],[807.7,5.03],[807.72,8.02],[807.73,0.26]]]
["binance-futures","BNBUSDT",1754870508269,[[807.67,54.67],[807.65,5.01],[807.64,6.4],[807.63,1.2],[807.62,5.35]],[[807.68,13.93],[807.69,8.15],[807.7,5.03],[807.72,8.02],[807.73,0.26]]]
["binance-futures","BNBUSDT",1754870508325,[[807.67,50.39],[807.65,5.01],[807.64,6.4],[807.62,5.12]],[[807.68,33.93],[807.69,8.15],[807.7,5.03],[807.72,8.02],[807.73,0.26]]]
["binance-futures","BNBUSDT",1754870508381,[[807.67,54.39],[807.65,5.01],[807.64,6.4],[807.62,5.12],[807.56,15.01]],[[807.68,33.93],[807.69,8.15],[807.7,5.03],[807.72,8.02],[807.73,0.26]]]
["binance-futures","BNBUSDT",1754870508430,[[807.67,54.41],[807.65,5.01],[807.64,6.4],[807.62,5.12],[807.59,4.31]],[[807.68,34.48],[807.69,8.15],[807.7,5.03],[807.72,8.02],[807.73,0.26]]]
["binance-futures","BNBUSDT",1754870508511,[[807.67,54.5],[807.65,5.01],[807.64,6.4],[807.62,5.03],[807.59,4.31]],[[807.68,34.87],[807.69,9.39],[807.7,5.03],[807.72,8.02],[807.73,0.26]]]
["binance-futures","BNBUSDT",1754870508547,[[807.67,54.5],[807.65,5.01],[807.64,6.4],[807.62,5.03],[807.59,4.31]],[[807.68,34.92],[807.69,9.39],[807.7,5.03],[807.72,8.02],[807.73,0.26]]]
["binance-futures","BNBUSDT",1754870508617,[[807.67,54.5],[807.65,5.01],[807.64,6.4],[807.62,5.03],[807.59,4.31]],[[807.68,35.18],[807.69,9.39],[807.7,5.03],[807.72,8.02],[807.73,0.26]]]
["binance-futures","BNBUSDT",1754870508666,[[807.67,54.5],[807.65,5.01],[807.64,6.4],[807.63,0.01],[807.62,5.03]],[[807.68,35.19],[807.69,9.39],[807.7,5.03],[807.72,8.02],[807.73,0.26]]]
["binance-futures","BNBUSDT",1754870508776,[[807.67,54.5],[807.65,5.01],[807.64,6.4],[807.63,0.01],[807.62,5.03]],[[807.68,35.93],[807.69,9.39],[807.7,5.03],[807.72,8.02],[807.73,0.26]]]
["binance-futures","BNBUSDT",1754870508863,[],[[807.47,6.46],[807.48,6.4],[807.51,9.85],[807.52,12.24],[807.54,5.24]]]
["binance-futures","BNBUSDT",1754870508911,[[807.5,6.36],[807.48,7.31],[807.47,7.46],[807.46,25.18],[807.45,0.45]],[[807.51,7.69],[807.52,11.24],[807.53,1.27],[807.54,13.43],[807.56,7.67]]]
["binance-futures","BNBUSDT",1754870508964,[[807.5,6.36],[807.48,7.31],[807.46,25.18],[807.45,0.07]],[[807.51,7.7],[807.52,11.24],[807.53,1.27],[807.54,13.43],[807.56,7.67]]]
["binance-futures","BNBUSDT",1754870509009,[[807.5,6.39],[807.48,7.31],[807.46,25.18],[807.45,0.07],[807.42,5.64]],[[807.51,7.73],[807.52,11.24],[807.53,1.27],[807.54,13.43],[807.56,7.67]]]
["binance-futures","BNBUSDT",1754870509141,[[807.5,6.39],[807.48,7.31],[807.46,25.18],[807.45,0.07],[807.42,5.64]],[[807.51,7.73],[807.52,6.4],[807.53,1.27],[807.54,13.43],[807.56,7.67]]]
["binance-futures","BNBUSDT",1754870509213,[[807.5,17.49],[807.48,12.41],[807.46,30.28],[807.45,0.07],[807.44,16.2]],[[807.51,8.81],[807.52,6.4],[807.53,1.27],[807.54,6.01],[807.56,7.67]]]
["binance-futures","BNBUSDT",1754870509268,[[807.5,17.49],[807.48,12.41],[807.46,30.28],[807.45,0.45],[807.44,16.2]],[[807.51,8.81],[807.53,1.27],[807.54,6.01],[807.56,7.67],[807.75,2.08]]]
["binance-futures","BNBUSDT",1754870509307,[[807.5,21.47],[807.48,12.41],[807.46,30.28],[807.45,0.45],[807.44,16.2]],[[807.51,7.81],[807.52,6.24],[807.53,1.27],[807.54,6.01],[807.56,7.67]]]
["binance-futures","BNBUSDT",1754870509370,[[807.5,21.48],[807.48,12.41],[807.46,30.28],[807.45,0.45],[807.44,16.2]],[[807.51,7.81],[807.52,6.24],[807.53,1.27],[807.54,6.01],[807.56,7.67]]]
["binance-futures","BNBUSDT",1754870509571,[[807.5,21.48],[807.48,12.41],[807.47,3.13],[807.46,30.28],[807.45,0.45]],[[807.51,7.89],[807.52,6.24],[807.53,1.27],[807.54,1.0],[807.56,7.67]]]
["binance-futures","BNBUSDT",1754870509620,[[807.5,21.5],[807.48,12.41],[807.46,30.28],[807.45,0.45]],[[807.51,9.18],[807.52,5.24],[807.53,1.27],[807.56,7.67],[807.58,5.84]]]
["binance-futures","BNBUSDT",1754870509675,[[807.5,21.5],[807.48,12.41],[807.46,30.28],[807.45,0.45],[807.29,4.5]],[[807.51,8.18],[807.52,6.24],[807.53,1.27],[807.56,7.67],[807.58,5.84]]]
["binance-futures","BNBUSDT",1754870509747,[[807.5,25.7],[807.48,12.41],[807.46,30.28],[807.45,5.29],[807.29,8.49]],[[807.51,8.18],[807.52,6.24],[807.56,1.27],[807.58,5.84],[807.63,5.6]]]
["binance-futures","BNBUSDT",1754870509798,[[807.5,21.48],[807.48,12.41],[807.46,30.28],[807.45,5.29],[807.44,20.7]],[[807.51,8.18],[807.52,6.24],[807.56,1.27],[807.58,5.84],[807.63,5.6]]]
["binance-futures","BNBUSDT",1754870509851,[[807.5,34.77],[807.48,7.31],[807.46,25.18],[807.45,7.54],[807.44,13.35]],[[807.51,8.2],[807.52,6.24],[807.56,1.27],[807.58,5.84],[807.63,5.6]]]
["binance-futures","BNBUSDT",1754870509904,[[807.5,34.77],[807.48,7.31],[807.47,11.0],[807.46,25.18],[807.45,7.89]],[[807.51,8.2],[807.52,6.24],[807.56,1.27],[807.58,5.84],[807.63,5.6]]]
["binance-futures","BNBUSDT",1754870509941,[[807.5,34.77],[807.48,7.31],[807.47,16.1],[807.46,25.18],[807.45,7.89]],[[807.51,8.2],[807.52,6.24],[807.56,1.27],[807.58,5.84],[807.63,5.6]]]
["binance-futures","BNBUSDT",1754870510019,[[807.6,12.05],[807.59,14.68],[807.57,19.79],[807.56,9.26],[807.55,18.05]],[[807.62,0.25],[807.63,5.01],[807.64,2.43],[807.67,9.85],[807.68,12.93]]]
["binance-futures","BNBUSDT",1754870510069,[[807.66,44.43],[807.64,6.4],[807.63,5.01],[807.62,0.23],[807.61,5.39]],[[807.67,1.0],[807.68,2.74],[807.69,1.97],[807.7,0.02],[807.72,8.02]]]
["binance-futures","BNBUSDT",1754870510120,[[807.66,44.18],[807.64,6.4],[807.63,5.01],[807.62,0.23],[807.61,5.74]],[[807.67,1.0],[807.68,2.74],[807.69,1.97],[807.7,0.02],[807.72,8.02]]]
["binance-futures","BNBUSDT",1754870510174,[[807.66,57.5],[807.64,6.4],[807.63,5.01],[807.62,0.23],[807.61,11.79]],[[807.67,1.03],[807.68,2.73],[807.69,1.97],[807.7,0.02],[807.72,8.02]]]
["binance-futures","BNBUSDT",1754870510219,[[807.66,57.5],[807.64,6.4],[807.63,5.01],[807.62,0.23],[807.61,11.79]],[[807.67,0.01],[807.68,2.73],[807.69,1.97],[807.7,0.02],[807.72,1.62]]]
["binance-futures","BNBUSDT",1754870510264,[[807.66,57.58],[807.64,6.4],[807.63,5.01],[807.62,0.23],[807.61,14.95]],[[807.67,0.01],[807.68,2.73],[807.69,0.73],[807.7,0.02],[807.72,1.62]]]
["binance-futures","BNBUSDT",1754870510335,[[807.66,58.13],[807.64,6.4],[807.63,5.01],[807.62,0.23],[807.61,14.95]],[[807.67,0.01],[807.68,2.73],[807.69,0.73],[807.7,0.02],[807.72,1.62]]]
["binance-futures","BNBUSDT",1754870510392,[[807.67,38.64],[807.66,18.08],[807.64,6.4],[807.63,5.01],[807.62,2.65]],[[807.68,2.71],[807.7,0.02],[807.72,1.62],[807.77,2.52],[807.79,2.6]]]
["binance-futures","BNBUSDT",1754870510472,[[807.67,38.64],[807.66,18.08],[807.64,6.4],[807.63,5.01],[807.62,2.65]],[[807.68,2.74],[807.7,0.02],[807.72,1.62],[807.77,2.52],[807.79,2.6]]]
["binance-futures","BNBUSDT",1754870510511,[[807.67,38.67],[807.66,18.08],[807.64,6.4],[807.63,5.01],[807.62,2.65]],[[807.68,2.74],[807.7,0.02],[807.72,1.62],[807.77,2.52],[807.79,2.6]]]
["binance-futures","BNBUSDT",1754870510668,[[807.67,37.87],[807.66,18.08],[807.64,6.4],[807.63,5.01],[807.62,2.65]],[[807.68,2.71],[807.7,0.02],[807.72,8.02],[807.77,2.52],[807.79,2.6]]]
["binance-futures","BNBUSDT",1754870510790,[[807.67,37.95],[807.66,18.0],[807.64,6.4],[807.63,5.01],[807.62,2.65]],[[807.68,2.71],[807.7,0.02],[807.72,8.02],[807.77,2.52],[807.79,2.6]]]
["binance-futures","BNBUSDT",1754870510851,[[807.67,38.52],[807.66,17.45],[807.64,6.4],[807.63,5.01],[807.62,2.65]],[[807.68,4.73],[807.7,0.02],[807.72,8.02],[807.73,0.24],[807.75,0.08]]]
["binance-futures","BNBUSDT",1754870511032,[[807.67,21.86],[807.66,14.01],[807.64,6.4],[807.63,5.01],[807.62,2.65]],[[807.68,2.69],[807.7,0.02],[807.72,1.62],[807.73,0.24],[807.74,6.86]]]
["binance-futures","BNBUSDT",1754870511092,[[807.67,22.81],[807.66,14.01],[807.64,6.4],[807.63,5.01],[807.62,2.65]],[[807.68,2.65],[807.7,0.02],[807.72,1.62],[807.73,0.24],[807.74,5.86]]]
["binance-futures","BNBUSDT",1754870511133,[[807.67,22.09],[807.66,14.01],[807.64,6.4],[807.63,5.01],[807.62,2.65]],[[807.68,2.65],[807.7,0.02],[807.72,1.62],[807.73,1.24],[807.74,5.86]]]
["binance-futures","BNBUSDT",1754870511194,[[807.67,22.09],[807.66,14.01],[807.64,6.4],[807.63,5.01],[807.62,2.65]],[[807.68,3.63],[807.7,0.02],[807.72,8.02],[807.73,0.24],[807.74,5.86]]]
["binance-futures","BNBUSDT",1754870511253,[[807.67,17.46],[807.66,13.29],[807.64,6.4],[807.63,5.01],[807.62,2.65]],[[807.68,4.31],[807.7,0.02],[807.72,8.02],[807.73,0.24],[807.74,5.86]]]
["binance-futures","BNBUSDT",1754870511411,[[807.67,17.48],[807.66,13.29],[807.64,6.4],[807.63,5.01],[807.62,2.65]],[[807.68,4.05],[807.7,0.02],[807.72,8.02],[807.73,0.24],[807.74,5.86]]]
["binance-futures","BNBUSDT",1754870511541,[[807.67,16.74],[807.66,13.29],[807.64,6.4],[807.63,5.01],[807.62,2.27]],[[807.68,11.49],[807.7,0.02],[807.72,8.02],[807.73,0.24],[807.74,5.86]]]
["binance-futures","BNBUSDT",1754870511575,[[807.67,16.74],[807.66,13.29],[807.64,6.4],[807.63,5.01],[807.62,2.27]],[[807.68,11.46],[807.7,0.02],[807.72,8.02],[807.73,0.24],[807.74,5.86]]]
["binance-futures","BNBUSDT",1754870511646,[[807.67,16.74],[807.66,13.29],[807.64,6.4],[807.63,5.01],[807.62,2.27]],[[807.68,11.49],[807.7,0.02],[807.72,8.02],[807.73,2.92],[807.74,5.86]]]
["binance-futures","BNBUSDT",1754870511704,[[807.67,13.07],[807.66,13.29],[807.64,6.4],[807.63,5.01],[807.62,2.27]],[[807.68,33.79],[807.7,0.02],[807.72,8.02],[807.73,2.92],[807.74,5.86]]]
["binance-futures","BNBUSDT",1754870511758,[[807.67,13.07],[807.66,13.29],[807.64,6.4],[807.63,5.01],[807.62,2.27]],[[807.68,31.48],[807.7,0.02],[807.72,8.02],[807.73,2.92],[807.74,5.86]]]
["binance-futures","BNBUSDT",1754870512094,[[807.67,13.07],[807.66,13.29],[807.64,6.4],[807.63,5.01],[807.62,2.27]],[[807.68,31.47],[807.7,0.02],[807.72,8.02],[807.73,2.92],[807.74,5.86]]]
["binance-futures","BNBUSDT",1754870512278,[[807.67,13.07],[807.66,13.29],[807.64,6.4],[807.63,5.01],[807.62,2.27]],[[807.68,31.54],[807.7,0.02],[807.72,8.02],[807.73,2.92],[807.74,5.86]]]
["binance-futures","BNBUSDT",1754870512502,[[807.67,13.07],[807.66,13.29],[807.64,6.4],[807.63,5.01],[807.62,2.27]],[[807.68,8.43],[807.7,0.02],[807.72,8.02],[807.73,2.92],[807.74,5.86]]]
["binance-futures","BNBUSDT",1754870512548,[[807.67,13.34],[807.66,13.29],[807.64,6.4],[807.63,5.01],[807.62,2.27]],[[807.68,14.95],[807.7,0.02],[807.72,8.02],[807.73,2.92],[807.74,5.86]]]
["binance-futures","BNBUSDT",1754870512646,[[807.67,13.11],[807.66,13.29],[807.64,6.4],[807.63,5.01],[807.62,2.04]],[[807.68,34.9],[807.7,0.02],[807.72,8.02],[807.73,2.92],[807.74,5.86]]]
["binance-futures","BNBUSDT",1754870512815,[[807.67,0.98],[807.64,6.4],[807.63,5.01],[807.62,2.04]],[[807.68,39.08],[807.7,0.02],[807.72,8.02],[807.73,2.92],[807.74,5.86]]]
["binance-futures","BNBUSDT",1754870512866,[[807.62,2.04],[807.61,3.16],[807.6,0.02],[807.56,6.42],[807.53,13.49]],[[807.63,24.12],[807.64,13.17],[807.65,3.44],[807.67,10.08],[807.68,33.88]]]
["binance-futures","BNBUSDT",1754870512916,[[807.62,22.49],[807.61,3.16],[807.6,0.02],[807.56,6.42],[807.54,0.01]],[[807.63,17.12],[807.64,12.41],[807.67,9.85],[807.68,29.11],[807.72,12.91]]]
["binance-futures","BNBUSDT",1754870512967,[[807.62,21.72],[807.61,3.16],[807.6,0.02],[807.57,0.35],[807.56,6.42]],[[807.63,18.15],[807.64,6.4],[807.67,9.85],[807.68,29.11],[807.69,4.64]]]
["binance-futures","BNBUSDT",1754870513019,[[807.62,9.23],[807.61,3.16],[807.6,0.02],[807.57,0.35],[807.56,6.42]],[[807.63,18.15],[807.64,6.4],[807.67,9.85],[807.68,29.11],[807.69,4.64]]]
["binance-futures","BNBUSDT",1754870513072,[[807.62,9.23],[807.61,3.16],[807.6,0.02],[807.57,0.35],[807.56,6.42]],[[807.63,18.15],[807.64,6.4],[807.67,9.85],[807.68,28.93],[807.69,4.64]]]
["binance-futures","BNBUSDT",1754870513127,[[807.62,2.07],[807.61,3.16],[807.6,0.02],[807.57,0.35],[807.56,6.42]],[[807.63,18.41],[807.64,6.4],[807.67,9.85],[807.68,28.93],[807.69,4.64]]]
["binance-futures","BNBUSDT",1754870513186,[[807.62,8.4],[807.61,3.16],[807.6,0.02],[807.57,0.35],[807.56,6.42]],[[807.63,18.46],[807.64,6.4],[807.67,9.85],[807.68,28.89],[807.69,4.64]]]
["binance-futures","BNBUSDT",1754870513254,[[807.62,21.71],[807.61,3.16],[807.6,0.02],[807.57,0.35],[807.56,6.42]],[[807.63,19.16],[807.64,6.4],[807.67,9.85],[807.68,28.21],[807.72,8.68]]]
["binance-futures","BNBUSDT",1754870513293,[[807.62,22.49],[807.61,3.16],[807.6,0.02],[807.57,0.35],[807.56,6.42]],[[807.63,19.14],[807.64,6.4],[807.67,9.85],[807.68,28.21],[807.72,8.68]]]
["binance-futures","BNBUSDT",1754870513357,[[807.62,22.78],[807.61,3.16],[807.6,0.02],[807.57,0.35],[807.56,11.06]],[[807.63,19.16],[807.64,6.4],[807.67,9.85],[807.68,28.21],[807.72,8.68]]]
["binance-futures","BNBUSDT",1754870513472,[[807.62,22.78],[807.61,3.16],[807.6,0.02],[807.57,0.35],[807.56,11.06]],[[807.63,19.21],[807.64,6.4],[807.67,9.85],[807.68,28.21],[807.72,8.68]]]
["binance-futures","BNBUSDT",1754870513525,[[807.62,22.78],[807.61,3.16],[807.6,0.02],[807.57,0.35],[807.56,6.42]],[[807.63,19.21],[807.64,6.4],[807.65,1.76],[807.67,9.85],[807.68,28.21]]]
["binance-futures","BNBUSDT",1754870513719,[[807.62,25.83],[807.61,3.16],[807.6,6.42],[807.57,0.72],[807.56,6.42]],[[807.63,6.99],[807.65,1.76],[807.67,4.88],[807.68,26.41],[807.71,0.59]]]
["binance-futures","BNBUSDT",1754870513768,[[807.62,25.58],[807.61,3.16],[807.6,6.42],[807.57,0.35],[807.56,6.42]],[[807.63,13.35],[807.65,1.76],[807.67,4.88],[807.68,26.41],[807.71,0.59]]]
["binance-futures","BNBUSDT",1754870513888,[[807.62,25.58],[807.61,3.16],[807.6,6.42],[807.57,0.35],[807.56,6.42]],[[807.63,13.35],[807.65,1.76],[807.67,4.88],[807.68,26.41],[807.71,0.59]]]
["binance-futures","BNBUSDT",1754870513946,[[807.62,25.58],[807.61,3.16],[807.6,6.42],[807.57,0.35],[807.56,6.42]],[[807.63,13.35],[807.64,6.08],[807.65,1.76],[807.67,4.88],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870514009,[[807.62,25.59],[807.61,3.16],[807.6,6.42],[807.57,0.35],[807.56,6.42]],[[807.63,13.35],[807.64,6.08],[807.65,1.76],[807.67,4.88],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870514117,[[807.62,17.17],[807.61,3.18],[807.6,6.42],[807.57,0.35],[807.56,6.42]],[[807.63,13.35],[807.64,6.08],[807.65,1.76],[807.67,4.88],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870514176,[[807.62,16.43],[807.61,3.16],[807.6,6.42],[807.57,0.35],[807.56,6.42]],[[807.63,13.35],[807.64,6.08],[807.65,1.76],[807.67,4.88],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870514330,[[807.62,18.14],[807.61,3.16],[807.6,6.42],[807.57,0.35],[807.56,6.42]],[[807.63,13.96],[807.64,6.08],[807.65,1.76],[807.67,4.9],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870514470,[[807.62,18.14],[807.61,3.16],[807.6,6.42],[807.57,0.35],[807.56,6.42]],[[807.63,13.95],[807.64,6.08],[807.65,1.76],[807.67,4.9],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870514589,[[807.62,16.11],[807.61,3.16],[807.6,6.42],[807.57,0.35],[807.56,6.42]],[[807.63,13.92],[807.64,6.08],[807.65,1.76],[807.67,4.9],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870514872,[[807.62,16.1],[807.61,3.16],[807.6,6.42],[807.57,0.35],[807.56,6.42]],[[807.63,15.76],[807.64,6.08],[807.65,1.76],[807.67,4.86],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870514934,[[807.62,16.1],[807.61,3.16],[807.6,6.42],[807.57,0.35],[807.56,6.42]],[[807.63,15.77],[807.64,6.08],[807.65,1.76],[807.67,4.86],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870515143,[[807.62,16.1],[807.61,3.16],[807.6,6.42],[807.57,0.35],[807.56,6.42]],[[807.63,15.78],[807.64,6.08],[807.65,1.76],[807.67,4.86],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870515342,[[807.62,16.12],[807.61,3.16],[807.6,6.42],[807.57,0.35],[807.56,6.42]],[[807.63,15.78],[807.64,6.08],[807.65,1.76],[807.67,4.86],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870515422,[[807.62,16.12],[807.61,3.16],[807.6,6.42],[807.57,0.35],[807.56,6.42]],[[807.63,9.34],[807.64,6.08],[807.65,1.76],[807.67,4.86],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870515461,[[807.62,16.3],[807.61,3.16],[807.6,6.42],[807.57,0.35],[807.56,6.42]],[[807.63,15.06],[807.64,6.08],[807.65,1.76],[807.67,4.86],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870515672,[[807.62,9.35],[807.61,3.16],[807.6,6.42],[807.57,0.35],[807.56,6.42]],[[807.63,15.06],[807.64,6.08],[807.65,1.76],[807.67,4.86],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870515720,[[807.62,2.99],[807.61,3.16],[807.6,0.02],[807.58,2.39],[807.57,0.35]],[[807.63,15.06],[807.64,6.08],[807.65,1.76],[807.67,4.86],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870515784,[[807.62,2.22],[807.6,0.02],[807.58,2.39],[807.57,0.35]],[[807.63,19.88],[807.64,6.08],[807.65,1.76],[807.67,4.86],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870515839,[[807.62,2.22],[807.6,0.02],[807.58,2.39],[807.57,0.35],[807.53,9.69]],[[807.63,19.88],[807.64,6.08],[807.65,1.76],[807.67,4.86],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870515932,[[807.62,2.22],[807.6,0.02],[807.58,2.39],[807.53,9.69]],[[807.63,19.88],[807.64,6.08],[807.65,1.76],[807.67,4.86],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870515968,[[807.62,2.22],[807.6,0.02],[807.58,2.39],[807.53,9.69],[807.33,16.39]],[[807.63,19.88],[807.64,6.08],[807.65,1.76],[807.67,4.86],[807.68,26.41]]]
["binance-futures","BNBUSDT",1754870516058,[[807.62,21.83],[807.6,6.1],[807.58,2.39],[807.53,7.44],[807.51,2.25]],[[807.63,19.87],[807.64,6.08],[807.65,1.76],[807.66,0.06],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870516120,[[807.62,2.99],[807.6,6.1],[807.58,2.39],[807.55,4.41],[807.53,7.44]],[[807.63,20.35],[807.64,6.08],[807.65,1.76],[807.66,0.06],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870516166,[[807.62,3.0],[807.6,6.1],[807.58,2.39],[807.55,4.41],[807.53,7.44]],[[807.63,20.36],[807.64,6.08],[807.65,1.76],[807.66,0.06],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870516233,[[807.62,2.22],[807.6,6.1],[807.58,2.39],[807.53,7.44]],[[807.63,20.93],[807.64,6.1],[807.65,1.76],[807.66,0.06],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870516285,[[807.62,2.22],[807.6,6.1],[807.58,2.39],[807.53,7.44],[25.0,46.01]],[[807.63,20.92],[807.64,6.1],[807.65,1.76],[807.66,0.06],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870516342,[[807.62,1.64],[807.6,6.1],[807.58,2.39],[807.53,7.44],[807.4,14.6]],[[807.63,20.92],[807.64,6.1],[807.65,1.76],[807.66,0.06],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870516450,[[807.62,1.7],[807.6,6.1],[807.58,2.39],[807.53,7.44],[807.52,6.45]],[[807.63,20.92],[807.64,6.1],[807.65,1.76],[807.66,0.06],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870516597,[[807.62,15.78],[807.6,6.1],[807.58,2.39],[807.53,7.44],[807.52,6.45]],[[807.63,20.2],[807.64,6.11],[807.65,1.77],[807.66,0.06],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870516654,[[807.62,15.78],[807.6,6.1],[807.58,2.39],[807.53,7.44],[807.52,6.45]],[[807.63,19.7],[807.64,6.11],[807.65,1.77],[807.66,0.06],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870516706,[[807.62,15.78],[807.6,6.1],[807.58,2.39],[807.55,0.47],[807.54,8.22]],[[807.63,19.69],[807.64,6.11],[807.65,1.77],[807.66,0.06],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870516749,[[807.62,15.78],[807.6,6.1],[807.58,2.39],[807.55,0.47],[807.54,8.74]],[[807.63,19.69],[807.64,6.11],[807.65,1.77],[807.66,0.06],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870516794,[[807.62,15.78],[807.6,6.1],[807.58,2.39],[807.55,0.47],[807.54,8.74]],[[807.63,19.66],[807.64,6.11],[807.65,1.77],[807.66,0.06],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870516920,[[807.62,15.99],[807.6,6.1],[807.58,2.39],[807.55,0.47],[807.54,8.74]],[[807.63,19.07],[807.64,6.11],[807.65,1.77],[807.66,0.06],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870516972,[[807.62,16.04],[807.6,6.1],[807.58,2.39],[807.57,0.38],[807.55,0.47]],[[807.63,10.91],[807.64,6.11],[807.65,1.77],[807.66,0.06],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870517042,[[807.62,16.2],[807.6,6.1],[807.58,6.71],[807.57,0.38],[807.56,10.74]],[[807.63,10.91],[807.64,6.11],[807.65,1.77],[807.66,0.06],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870517078,[[807.62,16.32],[807.6,6.1],[807.58,6.71],[807.57,0.38],[807.56,10.74]],[[807.63,10.91],[807.64,6.11],[807.65,1.77],[807.66,0.06],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870517118,[[807.62,16.3],[807.6,6.1],[807.58,2.39],[807.57,0.38],[807.56,10.74]],[[807.63,10.92],[807.64,6.11],[807.65,1.77],[807.66,0.06],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870517227,[[807.62,16.3],[807.6,6.1],[807.58,2.39],[807.57,0.38],[807.56,10.74]],[[807.63,10.9],[807.64,6.11],[807.65,1.77],[807.66,0.06],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870517497,[[807.62,16.3],[807.6,6.1],[807.58,2.39],[807.57,0.38],[807.56,10.74]],[[807.63,11.49],[807.64,6.11],[807.65,1.77],[807.66,2.93],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870517540,[[807.62,16.28],[807.6,6.1],[807.58,2.39],[807.57,0.38],[807.56,10.74]],[[807.63,4.69],[807.64,6.11],[807.65,1.77],[807.66,2.93],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870517618,[[807.62,16.28],[807.6,6.1],[807.58,6.18],[807.57,0.38],[807.56,14.53]],[[807.63,4.35],[807.64,6.11],[807.65,1.77],[807.66,2.93],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870517653,[[807.62,16.28],[807.6,10.42],[807.58,10.5],[807.57,0.38],[807.56,14.53]],[[807.63,4.35],[807.64,6.11],[807.65,1.77],[807.66,2.93],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870517770,[[807.62,16.28],[807.6,6.1],[807.58,6.18],[807.57,0.38],[807.56,14.53]],[[807.63,3.76],[807.64,6.11],[807.65,1.77],[807.66,2.87],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870517812,[[807.62,16.8],[807.6,6.1],[807.58,6.18],[807.57,0.38],[807.56,14.53]],[[807.63,3.81],[807.64,6.11],[807.65,1.77],[807.66,2.87],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870517876,[[807.62,17.05],[807.6,6.1],[807.58,6.18],[807.57,0.38],[807.56,14.53]],[[807.63,1.9],[807.64,6.11],[807.65,1.77],[807.66,2.87],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870517931,[[807.62,17.05],[807.6,6.1],[807.58,6.18],[807.57,0.38],[807.56,14.53]],[[807.63,1.91],[807.64,6.11],[807.65,1.77],[807.66,2.87],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870517992,[[807.62,17.05],[807.6,6.1],[807.58,6.18],[807.57,0.38],[807.56,14.53]],[[807.63,1.91],[807.64,0.03],[807.65,1.77],[807.66,2.87],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870518057,[[807.62,17.05],[807.6,6.1],[807.58,6.18],[807.57,0.38],[807.56,14.96]],[[807.63,0.91],[807.64,1.03],[807.65,1.77],[807.66,2.87],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870518110,[[807.62,17.05],[807.6,10.42],[807.58,10.5],[807.57,0.38],[807.56,14.96]],[[807.63,1.89],[807.64,0.03],[807.65,1.77],[807.66,2.87],[807.67,4.86]]]
["binance-futures","BNBUSDT",1754870518150,[[807.62,18.02],[807.6,10.42],[807.58,10.5],[807.57,5.14],[807.56,14.96]],[[807.63,1.54],[807.64,0.03],[807.65,1.77],[807.66,2.87],[807.67,0.02]]]
["binance-futures","BNBUSDT",1754870518203,[[807.62,18.04],[807.6,10.42],[807.58,10.5],[807.57,5.14],[807.56,14.96]],[[807.63,0.54],[807.64,1.03],[807.65,1.77],[807.66,2.87],[807.67,0.02]]]
["binance-futures","BNBUSDT",1754870518356,[[807.62,21.76],[807.6,10.42],[807.58,10.5],[807.57,5.14],[807.56,14.96]],[[807.63,0.5],[807.64,1.03],[807.65,1.77],[807.66,2.87],[807.67,0.02]]]
["binance-futures","BNBUSDT",1754870518397,[[807.62,18.02],[807.6,10.42],[807.58,10.5],[807.57,5.14],[807.56,14.96]],[[807.63,0.54],[807.64,1.03],[807.65,1.77],[807.66,2.87],[807.67,0.02]]]
["binance-futures","BNBUSDT",1754870518466,[[807.62,18.17],[807.6,6.1],[807.58,6.18],[807.57,5.14],[807.56,14.96]],[[807.63,0.52],[807.64,1.03],[807.65,1.77],[807.66,2.87],[807.67,0.02]]]
["binance-futures","BNBUSDT",1754870518923,[[807.63,49.77],[807.62,19.62],[807.6,10.29],[807.58,10.75],[807.57,5.14]],[[807.64,0.08],[807.65,9.19],[807.66,2.87],[807.67,0.02],[807.68,0.01]]]
["binance-futures","BNBUSDT",1754870518973,[[807.63,50.07],[807.62,19.3],[807.6,10.29],[807.58,10.75],[807.57,5.14]],[[807.64,0.08],[807.65,9.19],[807.67,0.02],[807.68,0.01],[807.69,1.51]]]
["binance-futures","BNBUSDT",1754870519033,[[807.63,49.09],[807.62,18.5],[807.6,10.29],[807.58,10.75],[807.57,5.14]],[[807.64,0.08],[807.65,9.19],[807.67,0.02],[807.68,0.01],[807.69,1.51]]]
["binance-futures","BNBUSDT",1754870519082,[[807.63,53.49],[807.62,18.5],[807.6,10.29],[807.58,10.75],[807.57,5.14]],[[807.64,0.07],[807.65,9.19],[807.67,0.02],[807.68,0.01],[807.69,1.51]]]
["binance-futures","BNBUSDT",1754870519159,[[807.63,53.49],[807.62,18.5],[807.6,10.29],[807.58,10.75],[807.57,5.14]],[[807.64,0.52],[807.65,9.19],[807.67,0.02],[807.68,0.01],[807.69,1.51]]]
["binance-futures","BNBUSDT",1754870519206,[[807.63,49.09],[807.62,18.5],[807.6,10.29],[807.58,11.96],[807.57,5.49]],[[807.64,0.52],[807.65,9.19],[807.67,0.02],[807.68,0.01],[807.69,1.51]]]
["binance-futures","BNBUSDT",1754870519261,[[807.63,49.11],[807.62,18.5],[807.6,6.1],[807.58,7.77],[807.57,5.49]],[[807.64,8.35],[807.65,1.77],[807.67,0.02],[807.68,0.01],[807.69,1.51]]]
["binance-futures","BNBUSDT",1754870519316,[[807.63,49.11],[807.62,18.5],[807.6,6.1],[807.58,7.77],[807.57,5.49]],[[807.64,8.35],[807.65,1.77],[807.66,0.01],[807.67,0.02],[807.68,6.09]]]
["binance-futures","BNBUSDT",1754870519353,[[807.63,41.01],[807.62,17.3],[807.6,6.1],[807.58,3.6],[807.57,5.11]],[[807.64,8.38],[807.65,1.77],[807.66,0.01],[807.67,0.02],[807.68,6.09]]]
["binance-futures","BNBUSDT",1754870519419,[[807.63,30.73],[807.62,17.3],[807.6,6.1],[807.58,3.6],[807.57,5.11]],[[807.64,9.38],[807.65,1.77],[807.66,0.01],[807.67,0.02],[807.68,6.09]]]
["binance-futures","BNBUSDT",1754870519475,[[807.63,30.43],[807.62,17.3],[807.6,6.1],[807.58,3.6],[807.57,5.11]],[[807.64,9.38],[807.65,1.77],[807.66,0.01],[807.67,0.02],[807.68,6.09]]]
["binance-futures","BNBUSDT",1754870519519,[[807.63,30.7],[807.62,17.3],[807.6,6.1],[807.58,3.6],[807.57,5.11]],[[807.64,9.24],[807.65,1.77],[807.66,0.01],[807.67,0.02],[807.68,6.09]]]
["binance-futures","BNBUSDT",1754870519742,[[807.63,32.18],[807.62,15.82],[807.6,6.1],[807.58,3.6],[807.57,5.11]],[[807.64,9.55],[807.65,1.77],[807.66,0.01],[807.67,0.02],[807.68,6.09]]]
["binance-futures","BNBUSDT",1754870519767,[[807.63,31.7],[807.62,15.82],[807.6,6.1],[807.58,3.6],[807.57,5.11]],[[807.64,9.55],[807.65,1.77],[807.66,0.01],[807.67,0.02],[807.68,6.09]]]
["binance-futures","BNBUSDT",1754870519890,[[807.63,18.92],[807.62,14.83],[807.6,6.1],[807.58,3.6],[807.57,5.11]],[[807.64,29.55],[807.65,1.77],[807.66,0.03],[807.68,6.09],[807.69,10.41]]]
["binance-futures","BNBUSDT",1754870520052,[[807.63,19.13],[807.62,14.83],[807.6,6.1],[807.58,3.6],[807.57,5.11]],[[807.64,29.55],[807.65,1.77],[807.66,0.03],[807.68,6.09],[807.69,10.41]]]
["binance-futures","BNBUSDT",1754870520109,[[807.63,19.13],[807.62,14.83],[807.6,6.1],[807.58,3.6],[807.57,5.11]],[[807.64,9.53],[807.65,1.77],[807.66,0.03],[807.68,6.09],[807.69,6.27]]]
["binance-futures","BNBUSDT",1754870520161,[[807.63,19.13],[807.62,14.83],[807.6,6.1],[807.59,4.15],[807.58,3.6]],[[807.64,9.53],[807.65,1.77],[807.66,0.03],[807.68,6.09],[807.69,6.27]]]
["binance-futures","BNBUSDT",1754870520190,[[807.63,19.13],[807.62,14.83],[807.6,6.1],[807.59,0.01],[807.58,4.26]],[[807.64,9.56],[807.65,1.77],[807.66,0.03],[807.68,6.09],[807.69,6.27]]]
["binance-futures","BNBUSDT",1754870520269,[[807.63,19.13],[807.62,14.83],[807.6,6.1],[807.59,0.01],[807.58,4.26]],[[807.64,29.54],[807.65,1.77],[807.66,0.03],[807.68,6.09],[807.69,6.27]]]
["binance-futures","BNBUSDT",1754870520384,[[807.63,19.13],[807.62,14.83],[807.6,6.1],[807.59,0.01],[807.58,4.26]],[[807.64,29.54],[807.65,1.79],[807.66,0.03],[807.68,6.09],[807.69,6.27]]]
["binance-futures","BNBUSDT",1754870520409,[[807.63,17.27],[807.62,14.83],[807.6,6.1],[807.59,0.01],[807.58,3.6]],[[807.64,29.56],[807.65,1.79],[807.66,0.03],[807.68,6.09],[807.69,6.27]]]
["binance-futures","BNBUSDT",1754870520472,[[807.63,17.28],[807.62,14.83],[807.6,6.1],[807.59,0.01],[807.58,2.39]],[[807.64,29.56],[807.65,1.79],[807.66,4.17],[807.68,10.23],[807.69,6.27]]]
["binance-futures","BNBUSDT",1754870520545,[],[[807.61,2.18],[807.63,2.17],[807.64,41.0],[807.65,3.95],[807.66,4.17]]]
["binance-futures","BNBUSDT",1754870520598,[[807.45,0.09],[807.42,0.7],[807.35,5.61],[807.3,88.3],[807.28,14.29]],[[807.59,6.19],[807.61,7.04],[807.62,11.51],[807.63,17.64],[807.64,43.52]]]
["binance-futures","BNBUSDT",1754870520648,[[807.42,1.11],[807.41,5.34],[807.4,12.25],[807.37,1.37],[807.35,3.14]],[[807.54,6.99],[807.57,11.79],[807.58,13.18],[807.59,18.7],[807.6,6.1]]]
["binance-futures","BNBUSDT",1754870520700,[[807.42,3.24],[807.41,3.92],[807.4,12.25],[807.38,0.01],[807.37,1.24]],[[807.51,0.7],[807.52,0.94],[807.53,0.16],[807.54,11.4],[807.57,27.42]]]
["binance-futures","BNBUSDT",1754870520751,[[807.47,3.37],[807.42,3.24],[807.41,3.92],[807.4,12.25],[807.39,3.37]],[[807.49,0.7],[807.51,16.98],[807.52,7.02],[807.53,0.16],[807.54,8.59]]]
["binance-futures","BNBUSDT",1754870520801,[[807.44,6.08],[807.42,6.47],[807.41,3.25],[807.4,12.24],[807.39,3.37]],[[807.49,0.7],[807.51,16.98],[807.52,7.02],[807.53,0.16],[807.54,8.59]]]
["binance-futures","BNBUSDT",1754870520854,[[807.48,6.08],[807.44,6.08],[807.42,16.82],[807.4,12.24],[807.39,0.02]],[[807.49,1.58],[807.51,17.74],[807.52,6.78],[807.53,16.73],[807.54,12.39]]]
["binance-futures","BNBUSDT",1754870520909,[[807.48,6.84],[807.47,6.36],[807.44,6.08],[807.42,8.33],[807.4,12.24]],[[807.49,9.17],[807.5,0.5],[807.51,15.85],[807.52,10.25],[807.53,12.36]]]
["binance-futures","BNBUSDT",1754870520960,[[807.48,6.85],[807.47,6.36],[807.44,11.09],[807.42,9.14],[807.4,12.24]],[[807.49,15.63],[807.5,0.5],[807.51,15.85],[807.52,10.25],[807.53,13.36]]]
["binance-futures","BNBUSDT",1754870521014,[[807.48,0.8],[807.44,11.09],[807.42,5.91],[807.4,12.24]],[[807.49,16.28],[807.5,0.5],[807.51,15.09],[807.52,10.25],[807.53,13.36]]]
["binance-futures","BNBUSDT",1754870521062,[[807.48,0.04],[807.44,6.08],[807.42,5.11],[807.4,12.24],[807.35,3.43]],[[807.49,15.07],[807.5,0.5],[807.51,5.01],[807.52,6.08],[807.53,13.36]]]
["binance-futures","BNBUSDT",1754870521115,[[807.48,0.04],[807.42,0.1],[807.4,12.24],[807.38,0.01],[807.37,0.01]],[[807.49,19.73],[807.5,0.5],[807.51,5.01],[807.52,6.08],[807.53,13.36]]]
["binance-futures","BNBUSDT",1754870521171,[[807.42,0.1],[807.4,7.4],[807.38,0.01]],[[807.43,2.16],[807.45,15.26],[807.48,0.6],[807.49,24.84],[807.5,3.31]]]
["binance-futures","BNBUSDT",1754870521222,[[807.42,4.8],[807.4,7.4],[807.38,0.01],[807.32,9.34],[807.31,3.25]],[[807.43,3.66],[807.44,19.3],[807.45,12.34],[807.48,8.45],[807.49,15.57]]]
["binance-futures","BNBUSDT",1754870521273,[[807.42,4.81],[807.4,7.4],[807.38,0.01],[807.34,4.73],[807.32,9.34]],[[807.43,10.49],[807.44,7.93],[807.48,6.08],[807.49,11.05],[807.5,0.47]]]
["binance-futures","BNBUSDT",1754870521315,[[807.42,4.81],[807.4,7.4],[807.38,0.01],[807.34,4.73],[807.32,9.34]],[[807.43,10.61],[807.44,6.08],[807.48,6.46],[807.49,11.05],[807.51,15.35]]]
["binance-futures","BNBUSDT",1754870521374,[[807.42,4.81],[807.4,7.4],[807.38,0.01],[807.34,4.73],[807.33,0.01]],[[807.43,10.7],[807.44,6.08],[807.48,6.46],[807.49,11.05],[807.5,0.47]]]
["binance-futures","BNBUSDT",1754870521439,[[807.42,0.83],[807.4,1.0],[807.38,0.01],[807.34,4.73],[807.33,0.01]],[[807.43,22.88],[807.44,6.08],[807.48,6.46],[807.49,15.22],[807.5,3.4]]]
["binance-futures","BNBUSDT",1754870521490,[[807.42,0.83],[807.4,1.0],[807.38,0.01],[807.34,0.03],[807.33,0.01]],[[807.43,21.33],[807.44,6.08],[807.48,6.46],[807.49,15.22],[807.5,3.4]]]
["binance-futures","BNBUSDT",1754870521543,[[807.4,0.82],[807.38,0.01],[807.34,0.03],[807.33,0.01]],[[807.41,9.03],[807.42,15.18],[807.43,26.94],[807.44,6.08],[807.48,6.46]]]
["binance-futures","BNBUSDT",1754870521595,[[807.4,0.82],[807.38,0.01],[807.34,0.01],[807.33,0.01],[807.31,1.0]],[[807.41,43.6],[807.42,10.85],[807.43,12.4],[807.44,10.14],[807.46,4.06]]]
["binance-futures","BNBUSDT",1754870521646,[[807.34,0.01],[807.33,0.01],[807.31,1.0]],[[807.39,0.44],[807.4,0.32],[807.41,75.23],[807.42,8.41],[807.43,12.9]]]
["binance-futures","BNBUSDT",1754870521697,[[807.35,6.37],[807.33,0.01],[807.32,6.1],[807.31,1.0],[807.28,6.43]],[[807.36,28.39],[807.38,1.55],[807.39,11.04],[807.4,6.09],[807.41,44.31]]]
["binance-futures","BNBUSDT",1754870521748,[[807.35,22.68],[807.33,0.07],[807.32,6.08],[807.31,1.0],[807.28,6.43]],[[807.36,14.97],[807.38,1.19],[807.39,9.77],[807.4,6.09],[807.41,25.43]]]
["binance-futures","BNBUSDT",1754870521792,[[807.39,24.99],[807.38,5.24],[807.36,11.32],[807.35,13.29],[807.33,0.07]],[[807.4,0.98],[807.41,0.42],[807.43,5.33],[807.44,0.03],[807.46,0.02]]]
["binance-futures","BNBUSDT",1754870521848,[[807.39,25.02],[807.38,5.24],[807.36,11.32],[807.35,13.29],[807.33,0.07]],[[807.4,1.01],[807.41,0.42],[807.43,5.33],[807.44,0.03],[807.46,0.02]]]
["binance-futures","BNBUSDT",1754870521896,[[807.4,39.53],[807.39,11.34],[807.38,5.24],[807.36,11.32],[807.35,13.29]],[[807.41,0.42],[807.43,5.27],[807.44,0.03],[807.46,0.02],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870521948,[[807.4,39.23],[807.39,11.34],[807.38,5.24],[807.36,11.32],[807.35,13.29]],[[807.41,0.46],[807.43,5.27],[807.44,0.03],[807.46,0.02],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870522013,[[807.4,40.03],[807.39,11.34],[807.38,5.24],[807.36,11.32],[807.35,13.29]],[[807.41,0.46],[807.43,5.26],[807.44,0.03],[807.46,0.02],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870522065,[[807.4,22.93],[807.38,5.24],[807.36,11.32],[807.35,13.29]],[[807.41,22.06],[807.43,5.26],[807.44,6.11],[807.46,0.02],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870522114,[[807.4,20.8],[807.38,5.24],[807.36,11.32],[807.35,13.29],[807.26,7.47]],[[807.41,23.07],[807.43,5.26],[807.44,6.11],[807.46,4.78],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870522172,[[807.4,20.8],[807.38,5.24],[807.36,11.32],[807.35,13.29],[807.26,9.38]],[[807.41,23.07],[807.43,5.26],[807.44,6.11],[807.46,4.78],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870522347,[[807.4,20.02],[807.38,5.24],[807.36,11.32],[807.35,13.29],[807.26,9.38]],[[807.41,23.23],[807.43,5.15],[807.44,6.11],[807.46,4.78],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870522399,[[807.4,20.02],[807.38,5.24],[807.36,11.32],[807.35,13.29],[807.26,9.38]],[[807.41,23.24],[807.43,5.15],[807.44,6.11],[807.46,4.78],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870522454,[[807.4,20.02],[807.38,5.24],[807.36,12.37],[807.35,13.29],[807.28,7.91]],[[807.41,23.24],[807.43,5.15],[807.44,6.11],[807.46,4.78],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870522519,[[807.4,20.02],[807.38,5.24],[807.36,12.37],[807.35,13.29],[807.28,7.91]],[[807.41,19.13],[807.43,5.15],[807.44,6.11],[807.46,4.78],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870522557,[[807.4,20.88],[807.38,5.24],[807.36,12.37],[807.35,13.29],[807.3,7.4]],[[807.41,19.13],[807.43,5.15],[807.44,6.11],[807.46,4.78],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870522600,[[807.4,20.88],[807.38,5.24],[807.36,12.37],[807.35,13.29],[807.32,9.21]],[[807.41,19.14],[807.43,5.15],[807.44,6.11],[807.46,4.78],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870522735,[[807.4,20.91],[807.38,5.24],[807.36,12.37],[807.35,13.29],[807.32,9.21]],[[807.41,17.54],[807.43,5.15],[807.44,6.11],[807.46,4.78],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870522791,[[807.4,20.92],[807.38,5.24],[807.36,12.37],[807.35,13.29],[807.34,0.01]],[[807.41,19.09],[807.43,5.15],[807.44,6.11],[807.46,4.78],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870522832,[[807.4,20.92],[807.38,5.24],[807.36,12.37],[807.35,13.29],[807.34,0.01]],[[807.41,17.53],[807.43,5.15],[807.44,6.11],[807.46,4.78],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870522950,[[807.4,20.92],[807.38,5.24],[807.36,12.37],[807.35,13.29],[807.34,0.01]],[[807.41,24.95],[807.43,5.15],[807.44,6.11],[807.46,4.78],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870523072,[[807.4,20.04],[807.38,5.24],[807.36,12.37],[807.35,13.29],[807.34,0.01]],[[807.41,26.55],[807.43,5.15],[807.44,6.11],[807.46,4.78],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870523121,[[807.4,19.81],[807.38,5.01],[807.36,12.14],[807.35,13.29],[807.34,0.01]],[[807.41,26.55],[807.43,5.15],[807.44,6.11],[807.46,4.78],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870523173,[[807.4,19.87],[807.38,5.01],[807.36,12.14],[807.35,13.29],[807.34,0.01]],[[807.41,27.15],[807.43,0.15],[807.44,6.11],[807.46,4.78],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870523220,[[807.4,20.98],[807.38,5.01],[807.36,12.14],[807.35,13.29],[807.34,0.01]],[[807.41,25.59],[807.43,0.15],[807.44,6.11],[807.46,4.78],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870523353,[[807.4,20.98],[807.38,5.01],[807.36,12.14],[807.35,13.29],[807.34,2.26]],[[807.41,13.68],[807.43,0.15],[807.44,6.11],[807.46,4.78],[807.48,6.08]]]
["binance-futures","BNBUSDT",1754870523408,[[807.4,21.09],[807.38,5.01],[807.36,12.14],[807.35,13.29],[807.34,2.26]],[[807.41,13.94],[807.42,1.0],[807.43,0.15],[807.44,6.11],[807.46,4.78]]]
["binance-futures","BNBUSDT",1754870523569,[[807.4,21.1],[807.38,5.01],[807.36,12.14],[807.35,13.29],[807.34,2.26]],[[807.41,13.94],[807.43,1.94],[807.44,7.11],[807.46,4.78]]]
["binance-futures","BNBUSDT",1754870523645,[[807.4,21.1],[807.38,5.01],[807.36,12.14],[807.35,13.29],[807.34,2.26]],[[807.41,13.99],[807.43,1.94],[807.44,7.11],[807.46,4.78]]]
["binance-futures","BNBUSDT",1754870523718,[[807.4,21.1],[807.38,5.01],[807.36,12.14],[807.35,13.29],[807.34,2.26]],[[807.41,13.99],[807.43,1.94],[807.44,7.11],[807.46,4.78],[807.51,12.5]]]
["binance-futures","BNBUSDT",1754870523772,[[807.4,22.04],[807.38,5.01],[807.36,12.14],[807.35,18.05],[807.34,2.26]],[[807.41,14.0],[807.43,1.94],[807.44,7.11],[807.46,4.78],[807.51,12.5]]]
["binance-futures","BNBUSDT",1754870523829,[[807.4,23.54],[807.38,5.01],[807.36,12.14],[807.35,18.05],[807.34,2.26]],[[807.41,14.0],[807.43,1.94],[807.44,7.11],[807.46,4.78],[807.51,12.5]]]
["binance-futures","BNBUSDT",1754870523878,[[807.4,23.54],[807.38,5.01],[807.36,12.14],[807.35,18.05],[807.34,2.26]],[[807.41,14.0],[807.43,1.94],[807.44,1.03],[807.46,4.78],[807.51,6.03]]]
["binance-futures","BNBUSDT",1754870523923,[[807.4,23.54],[807.38,5.01],[807.36,12.14],[807.35,18.05],[807.34,2.26]],[[807.41,14.95],[807.43,1.94],[807.44,0.03],[807.46,4.78],[807.51,6.03]]]
["binance-futures","BNBUSDT",1754870523988,[[807.4,22.06],[807.38,5.01],[807.36,12.14],[807.35,18.05],[807.34,2.26]],[[807.41,34.96],[807.43,1.94],[807.44,0.03],[807.46,4.78],[807.5,7.68]]]
["binance-futures","BNBUSDT",1754870524039,[[807.4,21.18],[807.38,5.01],[807.36,12.14],[807.35,18.05],[807.34,2.26]],[[807.41,36.59],[807.43,1.94],[807.44,0.03],[807.46,4.78],[807.5,7.68]]]
["binance-futures","BNBUSDT",1754870524092,[[807.4,17.52],[807.38,5.01],[807.36,12.14],[807.35,18.05],[807.34,2.26]],[[807.41,36.59],[807.43,1.94],[807.44,0.03],[807.46,4.78],[807.5,8.22]]]
["binance-futures","BNBUSDT",1754870524212,[[807.4,16.69],[807.38,5.01],[807.36,12.14],[807.35,13.29],[807.34,2.26]],[[807.41,36.61],[807.43,1.94],[807.44,0.03],[807.46,4.78],[807.5,8.22]]]
["binance-futures","BNBUSDT",1754870524251,[[807.4,16.69],[807.38,5.01],[807.36,12.14],[807.35,13.29],[807.34,2.26]],[[807.41,36.61],[807.43,1.94],[807.44,6.11],[807.46,4.78],[807.5,8.22]]]
["binance-futures","BNBUSDT",1754870524352,[[807.4,16.69],[807.38,5.01],[807.36,12.14],[807.35,13.29],[807.34,2.26]],[[807.41,36.62],[807.43,1.94],[807.44,6.11],[807.46,4.78],[807.5,8.22]]]
["binance-futures","BNBUSDT",1754870524416,[[807.4,16.69],[807.38,5.01],[807.36,12.14],[807.35,13.29],[807.34,2.26]],[[807.41,38.2],[807.43,1.95],[807.44,6.11],[807.46,4.78],[807.5,8.22]]]
["binance-futures","BNBUSDT",1754870524600,[[807.4,17.55],[807.38,5.01],[807.36,12.14],[807.35,13.29],[807.34,2.26]],[[807.41,38.18],[807.43,1.95],[807.44,6.11],[807.46,4.78],[807.5,4.21]]]
["binance-futures","BNBUSDT",1754870524762,[[807.4,17.8],[807.38,5.01],[807.36,12.14],[807.35,18.05],[807.34,2.26]],[[807.41,12.35],[807.43,1.95],[807.44,6.11],[807.46,4.78],[807.5,4.21]]]
["binance-futures","BNBUSDT",1754870524872,[[807.4,17.8],[807.38,5.01],[807.36,12.14],[807.35,18.05],[807.34,2.26]],[[807.41,12.35],[807.43,1.96],[807.44,6.11],[807.46,4.78],[807.5,4.21]]]
["binance-futures","BNBUSDT",1754870524908,[[807.4,17.8],[807.38,5.01],[807.36,12.14],[807.35,18.05],[807.34,5.38]],[[807.41,12.35],[807.43,1.96],[807.44,6.11],[807.46,4.78],[807.5,4.21]]]
["binance-futures","BNBUSDT",1754870524970,[[807.4,21.57],[807.38,5.01],[807.36,7.13],[807.35,13.29],[807.34,0.01]],[[807.41,40.28],[807.43,1.96],[807.44,6.11],[807.46,4.78],[807.5,8.14]]]
["binance-futures","BNBUSDT",1754870525083,[[807.4,21.6],[807.38,5.01],[807.36,7.13],[807.35,13.29],[807.34,0.01]],[[807.41,40.34],[807.43,1.96],[807.44,6.11],[807.46,4.78],[807.5,8.14]]]
["binance-futures","BNBUSDT",1754870525177,[[807.4,22.47],[807.38,5.01],[807.36,7.13],[807.35,13.29],[807.34,0.01]],[[807.41,32.93],[807.43,1.96],[807.44,6.11],[807.46,4.78],[807.5,8.14]]]
["binance-futures","BNBUSDT",1754870525189,[[807.4,22.48],[807.38,5.01],[807.36,7.13],[807.35,13.29],[807.34,0.01]],[[807.41,32.95],[807.43,1.96],[807.44,6.11],[807.46,4.78],[807.5,8.14]]]
["binance-futures","BNBUSDT",1754870525257,[[807.4,22.48],[807.38,5.01],[807.36,7.13],[807.35,13.29],[807.34,0.01]],[[807.41,33.0],[807.43,1.96],[807.44,6.11],[807.46,4.78],[807.5,8.14]]]
["binance-futures","BNBUSDT",1754870525390,[[807.4,22.47],[807.38,5.01],[807.36,7.13],[807.35,13.29],[807.34,0.01]],[[807.41,33.0],[807.43,1.96],[807.44,6.11],[807.46,4.78],[807.5,8.14]]]
["binance-futures","BNBUSDT",1754870525499,[[807.4,4.14],[807.38,5.01],[807.36,7.13],[807.35,13.29],[807.34,0.01]],[[807.41,34.6],[807.43,1.96],[807.44,6.11],[807.45,3.93],[807.46,4.78]]]
["binance-futures","BNBUSDT",1754870525608,[[807.4,4.14],[807.38,5.01],[807.36,7.13],[807.35,13.29],[807.34,0.01]],[[807.41,38.96],[807.43,1.98],[807.44,6.11],[807.45,3.93],[807.46,4.78]]]
["binance-futures","BNBUSDT",1754870525772,[[807.4,4.14],[807.36,7.13],[807.35,13.29],[807.34,0.01]],[[807.41,40.0],[807.43,2.87],[807.44,6.11],[807.45,3.93],[807.46,5.16]]]
["binance-futures","BNBUSDT",1754870525841,[[807.4,4.14],[807.36,7.13],[807.35,13.29],[807.34,0.01],[795.61,0.05]],[[807.41,41.18],[807.43,2.87],[807.44,6.11],[807.45,3.93],[807.46,5.16]]]
["binance-futures","BNBUSDT",1754870525900,[[807.4,4.14],[807.36,1.05],[807.35,13.29],[807.34,0.01],[807.18,13.28]],[[807.41,41.54],[807.43,2.87],[807.44,6.11],[807.45,3.93],[807.46,5.16]]]
["binance-futures","BNBUSDT",1754870525950,[[807.4,5.04],[807.36,1.05],[807.35,13.29],[807.34,0.01],[807.23,6.51]],[[807.41,41.54],[807.43,2.87],[807.44,6.11],[807.45,3.93],[807.46,5.16]]]
["binance-futures","BNBUSDT",1754870526009,[[807.4,5.04],[807.36,1.05],[807.35,13.29],[807.34,0.01],[807.29,0.25]],[[807.41,41.54],[807.43,2.87],[807.44,6.11],[807.45,3.93],[807.46,5.16]]]
["binance-futures","BNBUSDT",1754870526065,[[807.4,5.04],[807.36,1.05],[807.35,13.29],[807.34,0.01]],[[807.41,41.54],[807.43,2.87],[807.44,6.11],[807.45,3.93],[807.46,5.16]]]
["binance-futures","BNBUSDT",1754870526101,[[807.4,5.04],[807.36,1.05],[807.35,13.29],[807.34,0.01],[807.11,8.56]],[[807.41,41.54],[807.43,2.87],[807.44,6.11],[807.45,3.93],[807.46,5.16]]]
["binance-futures","BNBUSDT",1754870526157,[[807.4,5.04],[807.36,7.13],[807.35,13.29],[807.34,0.01],[807.21,11.89]],[[807.41,41.56],[807.43,2.87],[807.44,6.11],[807.45,3.93],[807.46,5.16]]]
["binance-futures","BNBUSDT",1754870526220,[[807.4,5.04],[807.36,7.13],[807.35,13.29],[807.34,0.01],[807.23,9.99]],[[807.41,41.56],[807.43,2.87],[807.44,6.11],[807.45,3.93],[807.46,5.16]]]
["binance-futures","BNBUSDT",1754870526278,[[807.48,62.16],[807.47,14.14],[807.46,16.26],[807.45,33.7],[807.44,18.0]],[[807.49,0.43],[807.51,1.79],[807.52,0.65],[807.53,0.02],[807.55,1.02]]]
["binance-futures","BNBUSDT",1754870526328,[[807.48,66.79],[807.47,13.34],[807.46,16.26],[807.45,29.96],[807.44,18.0]],[[807.49,0.43],[807.52,0.65],[807.53,0.02],[807.55,1.02],[807.56,7.74]]]
["binance-futures","BNBUSDT",1754870526379,[[807.48,66.82],[807.47,13.34],[807.46,16.26],[807.45,29.96],[807.44,18.0]],[[807.49,0.46],[807.52,0.65],[807.53,0.02],[807.55,1.02],[807.56,1.96]]]
["binance-futures","BNBUSDT",1754870526433,[[807.48,66.94],[807.47,13.34],[807.46,11.5],[807.45,25.2],[807.44,18.0]],[[807.49,0.46],[807.52,0.65],[807.53,0.02],[807.55,1.02],[807.56,1.96]]]
["binance-futures","BNBUSDT",1754870526642,[[807.56,53.5],[807.55,19.36],[807.54,24.54],[807.52,9.52],[807.51,20.81]],[[807.57,0.79],[807.6,6.83],[807.61,0.02],[807.63,0.12],[807.64,6.39]]]
["binance-futures","BNBUSDT",1754870526696,[[807.56,53.5],[807.55,15.62],[807.54,20.8],[807.52,9.52],[807.51,20.81]],[[807.57,1.82],[807.6,5.83],[807.61,0.02],[807.63,0.12],[807.64,6.39]]]
["binance-futures","BNBUSDT",1754870526736,[[807.56,53.59],[807.55,6.49],[807.54,20.8],[807.52,5.78],[807.51,20.81]],[[807.57,1.82],[807.6,5.83],[807.61,0.02],[807.63,0.12],[807.64,6.39]]]
["binance-futures","BNBUSDT",1754870526798,[[807.56,53.59],[807.55,6.49],[807.54,20.8],[807.52,5.78],[807.51,17.07]],[[807.57,1.82],[807.6,5.83],[807.61,0.02],[807.63,0.12],[807.64,6.39]]]
["binance-futures","BNBUSDT",1754870526852,[[807.56,53.6],[807.55,6.49],[807.54,20.8],[807.52,5.78],[807.51,17.07]],[[807.57,1.82],[807.6,5.83],[807.61,0.02],[807.63,0.12],[807.64,6.39]]]
["binance-futures","BNBUSDT",1754870526903,[[807.56,53.7],[807.55,6.49],[807.54,20.8],[807.52,5.78],[807.51,17.07]],[[807.57,1.82],[807.6,5.83],[807.61,0.02],[807.63,0.12],[807.64,6.39]]]
["binance-futures","BNBUSDT",1754870526984,[[807.56,53.7],[807.55,6.49],[807.54,20.8],[807.52,5.78],[807.51,17.07]],[[807.57,1.82],[807.59,0.02],[807.6,5.83],[807.61,0.02],[807.63,0.12]]]
["binance-futures","BNBUSDT",1754870527151,[[807.56,53.7],[807.55,6.49],[807.54,20.8],[807.52,5.78],[807.51,17.07]],[[807.57,1.81],[807.59,0.02],[807.6,5.83],[807.61,0.02],[807.63,0.12]]]
["binance-futures","BNBUSDT",1754870527210,[[807.56,53.7],[807.55,6.49],[807.54,20.8],[807.52,5.78],[807.51,17.07]],[[807.57,1.83],[807.59,0.02],[807.6,5.83],[807.61,0.02],[807.63,0.12]]]
["binance-futures","BNBUSDT",1754870527261,[[807.56,53.7],[807.55,6.49],[807.54,20.8],[807.52,5.78],[807.51,17.07]],[[807.57,1.85],[807.59,0.02],[807.6,5.83],[807.61,0.02],[808.29,31.74]]]
["binance-futures","BNBUSDT",1754870527320,[[807.56,78.17],[807.55,6.49],[807.54,20.8],[807.52,5.78],[807.51,17.07]],[[807.57,1.09],[807.59,0.02],[807.6,5.83],[807.61,0.02],[807.67,4.0]]]
["binance-futures","BNBUSDT",1754870527376,[[807.56,78.18],[807.55,6.49],[807.54,20.8],[807.52,5.78],[807.51,17.07]],[[807.57,2.14],[807.59,0.02],[807.6,0.05],[807.61,0.02],[807.67,4.0]]]
["binance-futures","BNBUSDT",1754870527423,[[807.56,78.16],[807.55,6.49],[807.54,20.8],[807.52,5.78],[807.51,17.07]],[[807.57,2.19],[807.59,0.02],[807.6,0.05],[807.61,0.02],[807.67,4.0]]]
["binance-futures","BNBUSDT",1754870527519,[[807.63,15.5],[807.61,5.01],[807.6,7.98],[807.59,0.23],[807.58,5.01]],[[807.64,32.42],[807.66,0.01],[807.67,4.0],[807.68,8.84],[807.69,0.62]]]
["binance-futures","BNBUSDT",1754870527569,[[807.63,13.21],[807.61,5.01],[807.6,5.8],[807.58,5.01]],[[807.64,32.42],[807.66,0.01],[807.67,3.0],[807.68,8.84],[807.69,5.44]]]
["binance-futures","BNBUSDT",1754870527618,[[807.63,20.11],[807.61,5.01],[807.6,5.8],[807.39,1.26],[807.38,10.86]],[[807.64,31.11],[807.66,1.01],[807.67,3.0],[807.68,8.84],[807.69,5.44]]]
["binance-futures","BNBUSDT",1754870527671,[[807.63,20.11],[807.61,5.01],[807.6,5.8],[807.43,5.58],[807.4,22.63]],[[807.64,31.11],[807.66,1.01],[807.67,3.0],[807.68,8.84],[807.69,5.44]]]
["binance-futures","BNBUSDT",1754870527708,[[807.63,18.25],[807.61,5.01],[807.6,5.8],[807.51,10.75],[807.48,19.23]],[[807.64,32.11],[807.66,0.01],[807.67,3.0],[807.68,8.84],[807.69,5.44]]]
["binance-futures","BNBUSDT",1754870527773,[[807.63,18.28],[807.61,5.01],[807.6,5.8],[807.56,20.12],[807.51,10.75]],[[807.64,31.6],[807.65,2.79],[807.66,0.01],[807.67,3.0],[807.68,8.84]]]
["binance-futures","BNBUSDT",1754870527829,[[807.63,11.96],[807.61,5.01],[807.6,5.8],[807.57,6.3],[807.56,20.1]],[[807.64,32.62],[807.65,1.79],[807.66,0.01],[807.67,3.0],[807.68,8.84]]]
["binance-futures","BNBUSDT",1754870527955,[[807.63,18.4],[807.61,5.01],[807.6,5.8],[807.57,6.3],[807.56,20.0]],[[807.64,31.58],[807.65,1.79],[807.66,1.01],[807.67,3.0],[807.68,11.34]]]
["binance-futures","BNBUSDT",1754870528058,[[807.63,19.38],[807.61,5.01],[807.6,5.8],[807.57,6.3],[807.56,20.0]],[[807.64,31.58],[807.65,1.79],[807.66,1.01],[807.67,3.0],[807.68,13.59]]]
["binance-futures","BNBUSDT",1754870528184,[[807.63,21.22],[807.61,5.01],[807.6,5.8],[807.57,6.3],[807.56,20.0]],[[807.64,31.21],[807.65,1.79],[807.66,1.01],[807.67,3.0],[807.68,13.59]]]
["binance-futures","BNBUSDT",1754870528245,[[807.63,21.24],[807.61,5.01],[807.6,5.8],[807.58,0.37],[807.57,6.72]],[[807.64,11.2],[807.65,1.79],[807.66,1.01],[807.67,3.0],[807.68,11.34]]]
["binance-futures","BNBUSDT",1754870528320,[[807.63,21.43],[807.61,5.01],[807.6,5.8],[807.59,2.07],[807.58,0.37]],[[807.64,12.22],[807.65,1.79],[807.66,0.01],[807.67,3.0],[807.68,11.34]]]
["binance-futures","BNBUSDT",1754870528377,[[807.63,25.4],[807.61,5.01],[807.6,5.8],[807.59,2.07],[807.58,0.37]],[[807.64,1.52],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.73,4.69]]]
["binance-futures","BNBUSDT",1754870528429,[[807.63,21.66],[807.61,5.01],[807.6,5.8],[807.59,2.07],[807.58,0.37]],[[807.64,7.86],[807.65,1.79],[807.66,0.01],[807.68,11.3],[807.69,1.11]]]
["binance-futures","BNBUSDT",1754870528480,[[807.63,21.64],[807.61,5.01],[807.6,5.8],[807.59,2.07],[807.58,0.37]],[[807.64,7.91],[807.65,1.79],[807.66,0.01],[807.68,11.3],[807.69,1.11]]]
["binance-futures","BNBUSDT",1754870528517,[[807.63,21.66],[807.61,5.01],[807.6,5.8],[807.59,2.07],[807.58,0.37]],[[807.64,1.55],[807.65,1.79],[807.66,0.01],[807.68,11.3],[807.69,1.11]]]
["binance-futures","BNBUSDT",1754870528582,[[807.63,21.66],[807.61,5.01],[807.6,5.8],[807.59,2.07],[807.58,0.37]],[[807.64,0.55],[807.65,1.79],[807.66,2.01],[807.68,11.3],[807.69,1.11]]]
["binance-futures","BNBUSDT",1754870528816,[[807.63,21.66],[807.61,5.01],[807.6,5.8],[807.59,2.07],[807.58,0.37]],[[807.64,0.55],[807.65,1.79],[807.66,1.01],[807.68,8.81],[807.69,1.11]]]
["binance-futures","BNBUSDT",1754870528914,[[807.63,18.83],[807.61,5.01],[807.6,5.8],[807.59,2.07],[807.58,0.37]],[[807.64,33.66],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,5.75]]]
["binance-futures","BNBUSDT",1754870528965,[[807.63,9.82],[807.61,5.01],[807.6,5.8],[807.59,2.07]],[[807.64,33.69],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,10.57]]]
["binance-futures","BNBUSDT",1754870529010,[[807.63,9.87],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.53,0.04]],[[807.64,33.69],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,10.57]]]
["binance-futures","BNBUSDT",1754870529117,[[807.63,9.87],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.53,0.04]],[[807.64,33.69],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,5.93]]]
["binance-futures","BNBUSDT",1754870529187,[[807.63,16.74],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.58,0.37]],[[807.64,13.69],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,5.93]]]
["binance-futures","BNBUSDT",1754870529238,[[807.63,16.72],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.58,0.37]],[[807.64,7.33],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,5.93]]]
["binance-futures","BNBUSDT",1754870529379,[[807.63,16.72],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.58,0.37]],[[807.64,7.41],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,5.93]]]
["binance-futures","BNBUSDT",1754870529484,[[807.63,16.74],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.58,0.37]],[[807.64,7.74],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,5.93]]]
["binance-futures","BNBUSDT",1754870529543,[[807.63,16.72],[807.61,5.01],[807.6,5.91],[807.59,2.07]],[[807.64,34.1],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,5.93]]]
["binance-futures","BNBUSDT",1754870529613,[[807.63,16.72],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.53,4.66]],[[807.64,34.1],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,5.93]]]
["binance-futures","BNBUSDT",1754870529642,[[807.63,15.8],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.57,7.97]],[[807.64,34.1],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,5.93]]]
["binance-futures","BNBUSDT",1754870529712,[[807.63,17.66],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.57,7.97]],[[807.64,34.1],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,5.93]]]
["binance-futures","BNBUSDT",1754870529779,[[807.63,17.7],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.57,7.97]],[[807.64,34.39],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,5.93]]]
["binance-futures","BNBUSDT",1754870529816,[[807.63,17.93],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.58,0.37]],[[807.64,34.39],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,5.93]]]
["binance-futures","BNBUSDT",1754870529870,[[807.63,16.07],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.58,0.37]],[[807.64,34.39],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,5.93]]]
["binance-futures","BNBUSDT",1754870529992,[[807.63,16.01],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.58,0.37]],[[807.64,34.32],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,5.93]]]
["binance-futures","BNBUSDT",1754870530044,[[807.63,17.87],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.58,0.37]],[[807.64,14.3],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,5.93]]]
["binance-futures","BNBUSDT",1754870530175,[[807.63,17.86],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.58,0.37]],[[807.64,14.32],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,5.93]]]
["binance-futures","BNBUSDT",1754870530204,[[807.63,17.86],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.58,0.37]],[[807.64,14.34],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,5.93]]]
["binance-futures","BNBUSDT",1754870530375,[[807.63,17.86],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.58,0.37]],[[807.64,14.34],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,5.32]]]
["binance-futures","BNBUSDT",1754870530434,[[807.63,16.01],[807.61,5.01],[807.6,5.91],[807.59,2.07]],[[807.64,34.36],[807.65,1.79],[807.66,0.01],[807.68,8.81],[807.69,9.87]]]
["binance-futures","BNBUSDT",1754870530489,[[807.63,16.01],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.5,0.02]],[[807.64,34.36],[807.65,9.21],[807.66,0.01],[807.68,8.81],[807.69,9.87]]]
["binance-futures","BNBUSDT",1754870530601,[[807.63,15.99],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.5,0.02]],[[807.64,34.36],[807.65,9.21],[807.66,0.01],[807.68,8.81],[807.69,9.87]]]
["binance-futures","BNBUSDT",1754870530672,[[807.63,15.99],[807.61,5.01],[807.6,5.91],[807.59,2.07],[807.52,7.07]],[[807.64,34.71],[807.65,9.21],[807.66,0.01],[807.68,8.81],[807.69,9.87]]]
["binance-futures","BNBUSDT",1754870530810,[[807.63,15.99],[807.61,5.01],[807.6,5.91],[807.59,2.08],[807.52,7.07]],[[807.64,34.69],[807.65,9.21],[807.66,0.01],[807.68,8.81],[807.69,9.87]]]
["binance-futures","BNBUSDT",1754870530870,[[807.63,10.95],[807.61,5.01],[807.6,5.91],[807.59,2.08],[807.52,7.07]],[[807.64,35.45],[807.65,9.21],[807.66,0.01],[807.68,8.81],[807.69,9.87]]]
["binance-futures","BNBUSDT",1754870530918,[[807.63,4.62],[807.61,5.01],[807.6,5.91],[807.59,2.08],[807.55,6.26]],[[807.64,35.45],[807.65,9.21],[807.66,0.01],[807.68,8.81],[807.69,9.87]]]
["binance-futures","BNBUSDT",1754870530972,[[807.63,4.62],[807.61,5.01],[807.6,5.91],[807.59,2.08],[807.55,6.26]],[[807.64,35.45],[807.65,9.21],[807.66,0.01],[807.68,8.81],[807.69,9.37]]]
["binance-futures","BNBUSDT",1754870531078,[[807.63,4.62],[807.6,0.13],[807.59,2.08],[807.55,6.26]],[[807.64,35.45],[807.65,9.21],[807.66,0.01],[807.68,8.81],[807.69,9.37]]]
["binance-futures","BNBUSDT",1754870531134,[[807.63,4.62],[807.6,0.13],[807.59,2.08],[807.55,6.26],[807.41,10.94]],[[807.64,35.45],[807.65,9.21],[807.66,0.01],[807.68,8.81],[807.69,9.37]]]
["binance-futures","BNBUSDT",1754870531287,[[807.63,4.62],[807.6,0.13],[807.59,2.08],[807.55,6.26],[807.41,8.47]],[[807.64,35.45],[807.65,9.21],[807.66,0.01],[807.68,8.81],[807.69,9.37]]]
["binance-futures","BNBUSDT",1754870531405,[[807.63,10.97],[807.6,0.13],[807.59,2.08],[807.58,0.38],[807.55,6.26]],[[807.64,35.19],[807.65,9.21],[807.66,0.01],[807.68,8.81],[807.69,9.37]]]
["binance-futures","BNBUSDT",1754870531439,[[807.63,4.63],[807.6,0.13],[807.59,2.08],[807.55,6.26]],[[807.64,35.19],[807.65,9.21],[807.66,1.55],[807.68,8.81],[807.69,9.37]]]
["binance-futures","BNBUSDT",1754870531507,[[807.63,4.6],[807.6,0.13],[807.59,2.08],[807.55,6.26]],[[807.64,35.19],[807.65,9.21],[807.66,1.55],[807.68,8.81],[807.69,9.37]]]
["binance-futures","BNBUSDT",1754870531542,[[807.63,4.63],[807.6,0.13],[807.59,2.08],[807.55,6.26]],[[807.64,35.19],[807.65,9.21],[807.66,1.55],[807.68,8.81],[807.69,9.37]]]
["binance-futures","BNBUSDT",1754870531617,[[807.63,4.63],[807.6,0.13],[807.59,2.08],[807.55,6.26],[646.11,0.78]],[[807.64,35.19],[807.65,9.21],[807.66,1.55],[807.68,8.81],[807.69,9.37]]]
["binance-futures","BNBUSDT",1754870531691,[[807.63,10.98],[807.6,5.91],[807.59,2.08],[807.58,0.38],[807.57,8.39]],[[807.64,29.72],[807.65,9.2],[807.66,1.55],[807.68,8.81],[807.69,4.82]]]
["binance-futures","BNBUSDT",1754870531849,[[807.63,10.98],[807.6,5.91],[807.59,2.08],[807.58,0.38],[807.57,8.39]],[[807.64,29.72],[807.65,9.2],[807.66,1.55],[807.68,8.81],[807.69,4.82]]]
["binance-futures","BNBUSDT",1754870531901,[[807.63,12.86],[807.6,5.91],[807.59,2.08],[807.58,0.38],[807.57,8.39]],[[807.64,29.71],[807.65,9.2],[807.66,1.55],[807.68,8.81],[807.69,4.82]]]
["binance-futures","BNBUSDT",1754870531974,[[807.63,4.69],[807.6,0.13],[807.59,2.08],[807.57,7.97]],[[807.64,37.87],[807.65,1.78],[807.66,1.55],[807.67,4.34],[807.68,8.81]]]
["binance-futures","BNBUSDT",1754870532011,[[807.63,4.66],[807.6,0.13],[807.59,2.08],[807.57,7.97],[807.52,7.32]],[[807.64,37.87],[807.65,1.78],[807.66,1.55],[807.67,4.34],[807.68,8.81]]]
["binance-futures","BNBUSDT",1754870532080,[[807.63,11.03],[807.6,5.91],[807.59,2.08],[807.57,7.97],[807.52,7.07]],[[807.64,37.87],[807.65,1.78],[807.66,1.55],[807.68,8.81],[807.7,9.61]]]
["binance-futures","BNBUSDT",1754870532120,[[807.63,17.92],[807.6,5.91],[807.59,2.08],[807.57,7.97],[807.56,24.34]],[[807.64,37.13],[807.65,1.78],[807.66,1.55],[807.68,8.81],[807.7,9.61]]]
["binance-futures","BNBUSDT",1754870532199,[[807.63,17.94],[807.6,5.91],[807.59,2.08],[807.58,0.38],[807.57,7.97]],[[807.64,37.13],[807.65,1.78],[807.66,0.01],[807.68,8.81],[807.7,9.61]]]
["binance-futures","BNBUSDT",1754870532250,[[807.63,17.92],[807.6,5.91],[807.59,2.08],[807.58,0.38],[807.57,7.97]],[[807.64,29.77],[807.65,1.78],[807.66,2.01],[807.68,8.81],[807.7,9.61]]]
["binance-futures","BNBUSDT",1754870532310,[[807.63,17.94],[807.6,5.91],[807.59,2.08],[807.58,0.38],[807.57,8.4]],[[807.64,9.74],[807.65,1.78],[807.66,2.01],[807.68,8.81],[807.7,9.61]]]
["binance-futures","BNBUSDT",1754870532344,[[807.63,17.94],[807.6,5.91],[807.59,2.08],[807.58,0.38],[807.57,8.4]],[[807.64,9.74],[807.65,1.78],[807.66,2.01],[807.68,8.81],[807.7,7.36]]]
["binance-futures","BNBUSDT",1754870532430,[[807.63,17.94],[807.6,5.91],[807.59,2.08],[807.58,0.38],[807.57,8.4]],[[807.64,36.11],[807.65,1.78],[807.66,2.01],[807.68,8.81],[807.7,7.36]]]
["binance-futures","BNBUSDT",1754870532482,[[807.63,4.71],[807.6,0.13],[807.59,2.08],[807.57,3.15]],[[807.64,37.1],[807.65,1.78],[807.66,0.01],[807.67,4.34],[807.68,8.81]]]
["binance-futures","BNBUSDT",1754870532515,[[807.63,4.68],[807.6,5.91],[807.59,2.08],[807.57,3.15],[807.49,3.24]],[[807.64,38.8],[807.65,1.78],[807.66,0.01],[807.67,4.34],[807.68,8.81]]]
["binance-futures","BNBUSDT",1754870532572,[[807.63,4.68],[807.6,5.91],[807.59,2.08],[807.57,3.58],[807.49,3.24]],[[807.64,38.8],[807.65,1.78],[807.66,0.01],[807.67,4.34],[807.68,8.81]]]
["binance-futures","BNBUSDT",1754870532638,[[807.63,4.68],[807.6,0.13],[807.59,2.08],[807.57,3.58],[807.49,3.24]],[[807.64,38.8],[807.65,1.78],[807.66,0.01],[807.67,4.34],[807.68,8.81]]]
["binance-futures","BNBUSDT",1754870532696,[[807.63,4.68],[807.6,0.13],[807.59,2.08],[807.57,3.15],[807.49,5.15]],[[807.64,38.81],[807.65,1.78],[807.66,0.01],[807.67,4.34],[807.68,8.81]]]
["binance-futures","BNBUSDT",1754870532752,[[807.63,4.71],[807.6,0.13],[807.59,2.08],[807.57,3.15],[807.49,5.15]],[[807.64,38.81],[807.65,1.78],[807.66,1.55],[807.67,4.34],[807.68,8.81]]]
["binance-futures","BNBUSDT",1754870532872,[[807.63,4.71],[807.6,0.13],[807.59,2.08],[807.57,3.15],[807.49,3.24]],[[807.64,38.81],[807.65,1.78],[807.66,1.55],[807.67,4.34],[807.68,8.81]]]
["binance-futures","BNBUSDT",1754870533009,[[807.63,4.71],[807.6,0.13],[807.59,2.08],[807.57,3.15],[807.53,1.77]],[[807.64,38.57],[807.65,1.78],[807.66,1.55],[807.67,4.34],[807.68,8.81]]]
["binance-futures","BNBUSDT",1754870533072,[[807.63,4.71],[807.6,0.13],[807.59,2.08],[807.57,3.15],[807.53,1.52]],[[807.64,38.57],[807.65,1.78],[807.66,1.55],[807.67,4.34],[807.68,8.81]]]
["binance-futures","BNBUSDT",1754870533172,[[807.63,4.71],[807.6,0.13],[807.59,2.08],[807.57,3.15],[807.53,1.52]],[[807.64,38.58],[807.65,1.78],[807.66,1.55],[807.67,4.34],[807.68,8.81]]]
["binance-futures","BNBUSDT",1754870533346,[[807.63,11.04],[807.6,5.91],[807.59,2.08],[807.57,3.15],[807.55,4.45]],[[807.64,38.58],[807.65,1.78],[807.66,1.55],[807.68,8.81],[807.7,7.36]]]
["binance-futures","BNBUSDT",1754870533396,[[807.63,22.51],[807.6,5.91],[807.59,2.08],[807.58,5.2],[807.57,7.54]],[[807.64,5.45],[807.65,1.78],[807.66,2.55],[807.68,8.81],[807.69,4.82]]]
["binance-futures","BNBUSDT",1754870533450,[[807.63,22.51],[807.61,0.05],[807.6,5.91],[807.59,2.08],[807.58,5.2]],[[807.64,5.47],[807.65,1.78],[807.66,2.55],[807.68,8.81],[807.69,4.82]]]
["binance-futures","BNBUSDT",1754870533503,[[807.63,21.84],[807.61,0.05],[807.6,5.91],[807.59,2.08],[807.58,5.2]],[[807.64,4.32],[807.65,1.78],[807.66,1.55],[807.68,2.73],[807.7,0.36]]]
["binance-futures","BNBUSDT",1754870533554,[[807.64,55.63],[807.63,7.12],[807.61,0.05],[807.6,5.91],[807.59,6.84]],[[807.65,8.95],[807.66,0.01],[807.68,2.73],[807.7,0.34],[807.74,11.19]]]
["binance-futures","BNBUSDT",1754870533609,[[807.64,55.66],[807.63,7.12],[807.61,0.05],[807.6,5.91],[807.59,6.84]],[[807.65,2.56],[807.66,7.43],[807.68,2.73],[807.7,0.34],[807.71,2.42]]]
["binance-futures","BNBUSDT",1754870533656,[[807.64,55.67],[807.63,7.11],[807.61,0.05],[807.6,5.91],[807.59,2.46]],[[807.65,2.56],[807.66,7.43],[807.68,2.73],[807.7,0.34],[807.71,2.42]]]
["binance-futures","BNBUSDT",1754870533718,[[807.64,51.87],[807.63,7.11],[807.61,0.05],[807.6,5.91],[807.59,2.46]],[[807.65,2.56],[807.66,7.43],[807.68,2.73],[807.7,0.34],[807.71,2.42]]]
["binance-futures","BNBUSDT",1754870533772,[[807.64,51.87],[807.63,7.09],[807.61,0.05],[807.6,5.91],[807.59,2.46]],[[807.65,2.56],[807.66,7.43],[807.68,2.73],[807.7,0.34],[807.71,2.42]]]
["binance-futures","BNBUSDT",1754870533812,[[807.64,49.25],[807.63,6.9],[807.61,0.05],[807.6,5.91],[807.59,2.46]],[[807.65,9.98],[807.66,0.01],[807.68,2.73],[807.7,0.34],[807.71,2.42]]]
["binance-futures","BNBUSDT",1754870533906,[[807.64,49.31],[807.63,6.86],[807.61,0.05],[807.6,5.91],[807.59,2.46]],[[807.65,2.58],[807.66,7.43],[807.68,8.51],[807.7,0.34],[807.71,2.42]]]
["binance-futures","BNBUSDT",1754870533972,[[807.64,49.32],[807.63,6.85],[807.61,0.05],[807.6,5.91],[807.59,2.46]],[[807.65,2.58],[807.66,7.43],[807.68,8.51],[807.7,0.34],[807.71,2.42]]]
["binance-futures","BNBUSDT",1754870534009,[[807.64,49.34],[807.63,6.83],[807.61,0.05],[807.6,5.91],[807.59,2.46]],[[807.65,2.58],[807.66,7.43],[807.68,8.51],[807.7,0.34],[807.71,2.42]]]
["binance-futures","BNBUSDT",1754870534180,[[807.64,49.35],[807.63,6.82],[807.61,0.05],[807.6,5.91],[807.59,2.46]],[[807.65,2.58],[807.66,7.43],[807.68,8.51],[807.7,0.34],[807.71,2.42]]]
["binance-futures","BNBUSDT",1754870534280,[[807.64,50.81],[807.63,6.82],[807.61,0.05],[807.6,5.91],[807.59,2.46]],[[807.65,2.58],[807.66,7.43],[807.68,8.51],[807.7,0.34],[807.71,2.42]]]
["binance-futures","BNBUSDT",1754870534456,[[807.64,50.81],[807.63,6.82],[807.61,0.05],[807.6,5.91],[807.59,2.46]],[[807.65,2.59],[807.66,7.43],[807.68,8.51],[807.7,0.34],[807.71,2.42]]]
["binance-futures","BNBUSDT",1754870534601,[[807.64,50.81],[807.63,6.82],[807.61,0.05],[807.6,5.91],[807.59,2.46]],[[807.65,2.54],[807.66,7.43],[807.68,8.51],[807.7,0.34],[807.71,2.42]]]
["binance-futures","BNBUSDT",1754870534818,[[807.64,50.81],[807.63,6.82],[807.61,0.05],[807.6,5.91],[807.59,2.46]],[[807.65,2.51],[807.66,7.43],[807.68,8.51],[807.7,0.34],[807.71,2.42]]]
["binance-futures","BNBUSDT",1754870534937,[[807.64,50.81],[807.63,6.82],[807.61,0.05],[807.6,5.91],[807.59,2.46]],[[807.65,2.45],[807.66,7.43],[807.68,8.51],[807.7,0.34],[807.71,2.42]]]
["binance-futures","BNBUSDT",1754870534969,[[807.64,50.78],[807.63,6.82],[807.61,0.05],[807.6,5.91],[807.59,2.46]],[[807.65,2.45],[807.66,7.43],[807.68,8.51],[807.7,0.34],[807.71,2.42]]]
["binance-futures","BNBUSDT",1754870535060,[[807.63,7.63],[807.61,0.05],[807.6,5.91],[807.59,2.08]],[[807.64,37.5],[807.65,26.24],[807.66,0.01],[807.68,8.51],[807.7,4.45]]]
["binance-futures","BNBUSDT",1754870535113,[[807.63,7.66],[807.61,0.05],[807.6,5.91],[807.59,2.08],[807.58,0.38]],[[807.64,30.97],[807.65,26.22],[807.66,0.01],[807.68,8.51],[807.7,4.45]]]
["binance-futures","BNBUSDT",1754870535164,[[807.63,7.66],[807.61,0.05],[807.6,5.91],[807.59,2.08],[807.58,0.38]],[[807.64,30.99],[807.65,26.22],[807.66,0.01],[807.68,8.51],[807.7,4.45]]]
["binance-futures","BNBUSDT",1754870535511,[[807.63,7.7],[807.61,0.05],[807.6,5.91],[807.59,2.08],[807.58,0.38]],[[807.64,31.23],[807.65,26.21],[807.66,0.01],[807.68,8.51],[807.7,4.45]]]
["binance-futures","BNBUSDT",1754870535710,[[807.63,7.68],[807.61,0.05],[807.6,5.91],[807.59,2.08],[807.58,0.38]],[[807.64,29.42],[807.65,26.21],[807.66,0.01],[807.68,8.51],[807.7,4.45]]]
["binance-futures","BNBUSDT",1754870535766,[[807.63,7.68],[807.61,0.05],[807.6,5.8],[807.59,2.08],[807.58,0.38]],[[807.64,29.42],[807.65,26.21],[807.66,0.01],[807.68,8.51],[807.7,4.45]]]
["binance-futures","BNBUSDT",1754870536021,[[807.63,1.34],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,29.42],[807.65,26.21],[807.66,0.01],[807.68,8.51],[807.7,4.6]]]
["binance-futures","BNBUSDT",1754870536072,[[807.63,1.34],[807.61,0.05],[807.6,5.8],[807.59,2.08],[807.58,0.38]],[[807.64,29.42],[807.65,26.21],[807.66,0.01],[807.68,8.51],[807.7,4.6]]]
["binance-futures","BNBUSDT",1754870536120,[[807.63,7.68],[807.61,0.05],[807.6,5.8],[807.59,2.08],[807.58,0.38]],[[807.64,29.42],[807.65,26.21],[807.66,0.01],[807.68,8.51],[807.7,4.6]]]
["binance-futures","BNBUSDT",1754870536177,[[807.63,8.56],[807.61,0.05],[807.6,5.8],[807.59,2.08],[807.58,0.38]],[[807.64,27.86],[807.65,26.21],[807.66,0.01],[807.68,8.51],[807.7,0.49]]]
["binance-futures","BNBUSDT",1754870536226,[[807.63,8.56],[807.61,0.05],[807.6,5.8],[807.59,2.08],[807.58,0.38]],[[807.64,25.49],[807.65,26.21],[807.66,0.01],[807.68,8.51],[807.7,0.49]]]
["binance-futures","BNBUSDT",1754870536279,[[807.63,13.57],[807.61,0.05],[807.6,5.8],[807.59,2.08],[807.58,0.38]],[[807.64,25.49],[807.65,26.21],[807.66,0.01],[807.68,8.51],[807.7,0.49]]]
["binance-futures","BNBUSDT",1754870536288,[[807.63,13.55],[807.61,0.05],[807.6,5.8],[807.59,7.19],[807.58,0.38]],[[807.64,25.49],[807.65,26.21],[807.66,0.01],[807.68,8.51],[807.7,0.49]]]
["binance-futures","BNBUSDT",1754870536374,[[807.63,15.71],[807.61,0.05],[807.6,5.8],[807.59,7.19],[807.58,0.38]],[[807.64,29.44],[807.65,26.21],[807.66,0.01],[807.68,8.51],[807.7,0.49]]]
["binance-futures","BNBUSDT",1754870536507,[[807.63,15.71],[807.61,0.05],[807.6,5.8],[807.59,2.08],[807.58,0.38]],[[807.64,29.84],[807.65,26.21],[807.66,0.66],[807.68,8.51],[807.7,0.49]]]
["binance-futures","BNBUSDT",1754870536593,[[807.63,15.09],[807.61,0.05],[807.6,5.8],[807.59,2.08],[807.58,0.38]],[[807.64,30.95],[807.65,26.21],[807.66,0.66],[807.68,8.51],[807.7,0.49]]]
["binance-futures","BNBUSDT",1754870536658,[[807.63,17.57],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,29.49],[807.65,26.21],[807.66,0.66],[807.68,8.51],[807.7,0.49]]]
["binance-futures","BNBUSDT",1754870536708,[[807.63,18.19],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,16.41],[807.65,1.39],[807.66,0.66],[807.68,8.51],[807.7,0.49]]]
["binance-futures","BNBUSDT",1754870536981,[[807.63,19.63],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,16.41],[807.65,1.39],[807.66,0.66],[807.68,8.51],[807.7,0.49]]]
["binance-futures","BNBUSDT",1754870537044,[[807.63,19.63],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,16.41],[807.65,1.39],[807.66,0.66],[807.68,8.51],[807.69,0.53]]]
["binance-futures","BNBUSDT",1754870537309,[[807.63,19.63],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,6.84]],[[807.64,16.41],[807.65,1.39],[807.66,0.66],[807.68,8.51],[807.69,0.53]]]
["binance-futures","BNBUSDT",1754870537398,[[807.63,19.65],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,16.51],[807.65,1.39],[807.66,0.01],[807.68,8.51],[807.69,0.53]]]
["binance-futures","BNBUSDT",1754870537448,[[807.63,19.65],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,16.54],[807.65,1.39],[807.66,0.01],[807.68,8.51],[807.69,0.53]]]
["binance-futures","BNBUSDT",1754870537490,[[807.63,19.65],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,19.82],[807.65,1.39],[807.66,0.01],[807.68,8.51],[807.69,0.53]]]
["binance-futures","BNBUSDT",1754870537572,[[807.63,19.65],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,16.23],[807.65,1.39],[807.66,0.01],[807.68,2.73],[807.69,0.53]]]
["binance-futures","BNBUSDT",1754870537618,[[807.63,19.65],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,15.89],[807.65,1.39],[807.66,0.01],[807.68,2.73],[807.69,0.53]]]
["binance-futures","BNBUSDT",1754870537784,[[807.63,20.17],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,15.91],[807.65,1.39],[807.66,0.01],[807.68,2.73],[807.69,0.53]]]
["binance-futures","BNBUSDT",1754870537902,[[807.63,17.59],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,35.93],[807.65,1.39],[807.66,0.01],[807.67,5.11],[807.68,2.73]]]
["binance-futures","BNBUSDT",1754870537929,[[807.63,15.49],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,37.77],[807.65,1.39],[807.66,0.01],[807.67,5.11],[807.68,2.73]]]
["binance-futures","BNBUSDT",1754870537987,[[807.63,16.11],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,37.77],[807.65,1.39],[807.66,0.01],[807.67,5.11],[807.68,2.73]]]
["binance-futures","BNBUSDT",1754870538055,[[807.63,15.49],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,37.77],[807.65,1.39],[807.66,0.01],[807.67,5.11],[807.68,2.73]]]
["binance-futures","BNBUSDT",1754870538112,[[807.63,2.94],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,37.77],[807.65,1.39],[807.66,0.01],[807.67,5.11],[807.68,2.73]]]
["binance-futures","BNBUSDT",1754870538162,[[807.63,10.72],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,36.59],[807.65,1.39],[807.66,1.55],[807.68,2.73],[807.7,0.34]]]
["binance-futures","BNBUSDT",1754870538203,[[807.63,18.4],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,11.31],[807.65,1.39],[807.66,1.55],[807.68,2.73],[807.69,0.53]]]
["binance-futures","BNBUSDT",1754870538269,[[807.63,18.38],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,5.07],[807.65,8.81],[807.66,1.55],[807.68,2.73],[807.69,0.53]]]
["binance-futures","BNBUSDT",1754870538322,[[807.63,18.38],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,5.1],[807.65,8.81],[807.66,0.01],[807.68,2.73],[807.69,0.53]]]
["binance-futures","BNBUSDT",1754870538502,[[807.63,18.38],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,2.08]],[[807.64,5.0],[807.65,8.81],[807.66,0.01],[807.68,2.73],[807.69,0.53]]]
["binance-futures","BNBUSDT",1754870538565,[[807.63,18.38],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,4.84]],[[807.64,5.0],[807.65,1.39],[807.66,0.01],[807.68,2.73],[807.69,0.53]]]
["binance-futures","BNBUSDT",1754870538614,[[807.63,18.4],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,4.84]],[[807.64,5.0],[807.65,1.39],[807.66,0.01],[807.67,7.42],[807.68,2.73]]]
["binance-futures","BNBUSDT",1754870538672,[[807.63,19.89],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,4.84]],[[807.64,5.02],[807.65,1.39],[807.66,0.01],[807.67,7.42],[807.68,2.73]]]
["binance-futures","BNBUSDT",1754870538729,[[807.63,26.07],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,4.84]],[[807.64,5.02],[807.65,1.39],[807.66,0.01],[807.67,7.42],[807.68,2.73]]]
["binance-futures","BNBUSDT",1754870538866,[[807.63,26.07],[807.62,0.11],[807.61,0.05],[807.6,5.8],[807.59,4.84]],[[807.64,5.0],[807.65,1.39],[807.66,0.01],[807.67,7.42],[807.68,2.73]]]
["binance-futures","BNBUSDT",1754870539045,[[807.63,26.07],[807.62,2.1],[807.61,0.05],[807.6,5.8],[807.59,4.84]],[[807.64,5.0],[807.65,1.39],[807.66,7.0],[807.67,7.42],[807.68,2.73]]]
["binance-futures","BNBUSDT",1754870539160,[[807.63,26.07],[807.62,2.1],[807.61,0.05],[807.6,5.8],[807.59,4.84]],[[807.64,4.0],[807.65,1.39],[807.66,7.0],[807.67,7.42],[807.68,1.01]]]
["binance-futures","BNBUSDT",1754870539220,[[807.63,26.08],[807.62,2.1],[807.61,0.05],[807.6,10.46],[807.59,4.84]],[[807.64,4.0],[807.65,1.39],[807.66,7.0],[807.67,7.42],[807.68,1.01]]]
["binance-futures","BNBUSDT",1754870539273,[[807.63,26.08],[807.62,2.1],[807.61,1.62],[807.6,10.46],[807.59,4.84]],[[807.64,4.0],[807.65,1.39],[807.66,7.0],[807.67,7.42],[807.68,1.01]]]
["binance-futures","BNBUSDT",1754870539334,[[807.63,26.08],[807.62,2.1],[807.61,1.62],[807.6,10.46],[807.59,4.84]],[[807.64,4.98],[807.65,1.39],[807.66,7.0],[807.67,7.42],[807.68,0.01]]]
["binance-futures","BNBUSDT",1754870539446,[[807.63,26.08],[807.62,2.1],[807.61,1.62],[807.6,5.8],[807.59,4.84]],[[807.64,5.37],[807.65,1.39],[807.66,14.42],[807.68,0.01],[807.91,3.11]]]
["binance-futures","BNBUSDT",1754870539501,[[807.63,26.08],[807.62,2.1],[807.61,0.05],[807.6,5.8],[807.59,4.84]],[[807.64,5.43],[807.65,1.39],[807.66,14.42],[807.68,0.01],[807.76,11.78]]]
["binance-futures","BNBUSDT",1754870539543,[[807.63,26.08],[807.62,2.1],[807.61,0.05],[807.6,5.8],[807.59,4.84]],[[807.64,4.55],[807.65,1.39],[807.66,14.42],[807.68,1.01],[807.76,11.78]]]
["binance-futures","BNBUSDT",1754870539604,[[807.63,26.08],[807.62,2.1],[807.61,0.05],[807.6,5.8],[807.59,4.84]],[[807.64,4.55],[807.65,1.39],[807.66,7.0],[807.67,7.42],[807.68,1.01]]]
["binance-futures","BNBUSDT",1754870539823,[[807.63,26.08],[807.62,2.1],[807.61,0.05],[807.6,5.8],[807.59,4.84]],[[807.64,3.82],[807.65,1.39],[807.66,7.0],[807.67,7.42],[807.68,1.01]]]
["binance-futures","BNBUSDT",1754870539993,[[807.71,69.67],[807.7,35.09],[807.69,30.07],[807.68,27.24],[807.67,0.01]],[[807.72,2.54],[807.73,0.19],[807.76,0.27],[807.77,1.02],[807.78,0.01]]]
["binance-futures","BNBUSDT",1754870540043,[[807.71,74.17],[807.7,27.83],[807.69,24.96],[807.68,27.24],[807.67,0.01]],[[807.72,1.5],[807.73,0.19],[807.76,0.27],[807.77,1.02],[807.78,0.01]]]
["binance-futures","BNBUSDT",1754870540133,[[807.71,70.97],[807.7,27.83],[807.69,24.96],[807.68,27.24],[807.67,0.01]],[[807.72,1.5],[807.73,0.19],[807.76,0.27],[807.77,1.02],[807.78,0.01]]]
["binance-futures","BNBUSDT",1754870540196,[[807.71,70.97],[807.7,30.59],[807.69,24.96],[807.68,27.24],[807.67,0.01]],[[807.72,1.5],[807.73,0.19],[807.76,0.27],[807.77,1.02],[807.78,0.01]]]
["binance-futures","BNBUSDT",1754870540253,[[807.71,70.45],[807.7,25.92],[807.69,24.96],[807.68,22.57],[807.67,0.01]],[[807.72,1.54],[807.73,0.19],[807.76,0.27],[807.77,1.02],[807.78,0.01]]]
["binance-futures","BNBUSDT",1754870540727,[[807.71,71.95],[807.7,25.92],[807.69,24.96],[807.68,22.57],[807.67,0.01]],[[807.72,1.56],[807.73,0.19],[807.76,0.32],[807.77,1.02],[807.78,0.01]]]
["binance-futures","BNBUSDT",1754870540921,[[807.71,71.95],[807.7,25.92],[807.69,24.96],[807.68,22.57],[807.67,0.01]],[[807.72,1.56],[807.73,0.19],[807.76,0.32],[807.77,3.51],[807.78,0.01]]]
["binance-futures","BNBUSDT",1754870540983,[[807.71,91.93],[807.7,25.92],[807.69,24.96],[807.68,22.57],[807.67,0.01]],[[807.72,1.56],[807.73,0.19],[807.76,0.32],[807.77,3.51],[807.78,0.01]]]
["binance-futures","BNBUSDT",1754870541043,[[807.71,91.93],[807.7,25.92],[807.69,25.08],[807.68,22.57],[807.67,0.01]],[[807.72,1.56],[807.73,0.19],[807.76,0.32],[807.77,3.51],[807.78,0.01]]]
["binance-futures","BNBUSDT",1754870541176,[[807.71,92.02],[807.7,25.92],[807.69,25.99],[807.68,22.57],[807.67,0.01]],[[807.72,1.56],[807.73,0.19],[807.76,0.32],[807.77,3.51],[807.78,0.01]]]
["binance-futures","BNBUSDT",1754870541251,[[807.75,64.86],[807.73,0.68],[807.72,27.96],[807.71,54.08],[807.7,16.35]],[[807.76,0.3],[807.77,3.51],[807.78,0.01],[807.82,0.12],[807.84,0.17]]]
["binance-futures","BNBUSDT",1754870541300,[[807.75,66.34],[807.73,0.68],[807.72,27.96],[807.71,52.6],[807.7,16.35]],[[807.76,0.3],[807.77,3.51],[807.78,1.01],[807.79,0.02],[807.82,0.11]]]
["binance-futures","BNBUSDT",1754870541358,[[807.75,66.34],[807.73,0.68],[807.72,27.96],[807.71,52.6],[807.7,16.35]],[[807.76,0.3],[807.77,2.49],[807.78,1.01],[807.79,0.02],[807.82,0.11]]]
["binance-futures","BNBUSDT",1754870541405,[[807.75,70.1],[807.73,0.68],[807.72,27.96],[807.71,48.1],[807.7,20.93]],[[807.76,0.95],[807.77,2.49],[807.78,1.01],[807.79,0.02],[807.82,0.11]]]
["binance-futures","BNBUSDT",1754870541509,[[807.75,70.1],[807.73,0.68],[807.72,27.96],[807.71,48.1],[807.7,20.93]],[[807.76,0.95],[807.77,2.49],[807.78,0.01],[807.79,1.02],[807.82,0.11]]]
["binance-futures","BNBUSDT",1754870541579,[[807.75,70.1],[807.73,0.68],[807.72,27.96],[807.71,43.1],[807.7,20.93]],[[807.76,0.95],[807.77,2.49],[807.78,0.01],[807.79,1.02],[807.82,0.11]]]
["binance-futures","BNBUSDT",1754870541643,[[807.75,70.12],[807.73,0.68],[807.72,27.96],[807.71,43.1],[807.7,20.93]],[[807.76,1.97],[807.77,2.49],[807.78,0.01],[807.79,0.02],[807.82,0.11]]]
["binance-futures","BNBUSDT",1754870541708,[[807.75,70.21],[807.73,0.68],[807.72,27.96],[807.71,43.01],[807.7,20.93]],[[807.76,0.97],[807.77,2.49],[807.78,1.01],[807.79,0.02],[807.82,0.11]]]
["binance-futures","BNBUSDT",1754870541757,[[807.75,70.46],[807.73,0.68],[807.72,27.96],[807.71,42.78],[807.7,25.98]],[[807.76,0.97],[807.78,1.01],[807.79,0.02],[807.8,3.55],[807.82,0.11]]]
["binance-futures","BNBUSDT",1754870541855,[[807.75,70.46],[807.73,0.68],[807.72,27.96],[807.71,42.78],[807.7,25.98]],[[807.76,0.97],[807.78,1.01],[807.79,0.02],[807.8,3.55],[807.82,0.11]]]
["binance-futures","BNBUSDT",1754870541906,[[807.75,70.46],[807.73,0.68],[807.72,27.96],[807.71,42.78],[807.7,20.93]],[[807.76,0.97],[807.78,1.01],[807.79,0.02],[807.8,3.55],[807.82,0.11]]]
["binance-futures","BNBUSDT",1754870542031,[[807.75,70.46],[807.73,0.68],[807.72,27.96],[807.71,42.79],[807.7,20.93]],[[807.76,0.97],[807.78,1.01],[807.79,0.02],[807.8,3.55],[807.82,0.11]]]
["binance-futures","BNBUSDT",1754870542149,[[807.75,70.46],[807.74,0.11],[807.73,0.68],[807.72,27.96],[807.71,42.79]],[[807.76,0.97],[807.77,1.0],[807.78,0.01],[807.79,0.02],[807.8,9.33]]]
["binance-futures","BNBUSDT",1754870542204,[[807.75,70.51],[807.74,0.11],[807.73,0.68],[807.72,27.96],[807.71,42.79]],[[807.76,7.76],[807.78,0.01],[807.8,9.33],[807.82,7.6],[807.84,10.98]]]
["binance-futures","BNBUSDT",1754870542255,[[807.75,66.01],[807.74,0.11],[807.73,0.68],[807.72,27.96],[807.71,42.79]],[[807.76,0.96],[807.78,0.01],[807.79,1.0],[807.8,9.33],[807.82,7.6]]]
["binance-futures","BNBUSDT",1754870542302,[[807.75,73.56],[807.74,2.24],[807.73,2.1],[807.72,27.96],[807.71,42.79]],[[807.76,0.98],[807.78,0.01],[807.79,1.0],[807.8,9.33],[807.82,2.62]]]
["binance-futures","BNBUSDT",1754870542408,[[807.75,73.56],[807.74,2.24],[807.73,2.1],[807.72,27.96],[807.71,42.79]],[[807.76,0.92],[807.78,0.01],[807.79,1.0],[807.8,3.55],[807.82,2.62]]]
["binance-futures","BNBUSDT",1754870542448,[[807.75,73.56],[807.74,2.24],[807.73,2.1],[807.72,27.96],[807.71,42.79]],[[807.76,0.86],[807.78,0.01],[807.79,1.28],[807.8,3.55],[807.82,0.11]]]
["binance-futures","BNBUSDT",1754870542520,[[807.8,64.36],[807.79,6.39],[807.78,14.65],[807.77,16.75],[807.76,17.3]],[[807.81,1.74],[807.82,0.11],[807.87,15.74],[807.88,0.12],[807.9,0.71]]]
["binance-futures","BNBUSDT",1754870542573,[[807.8,63.61],[807.79,6.39],[807.78,14.65],[807.77,16.75],[807.76,17.3]],[[807.81,1.74],[807.82,0.11],[807.87,8.32],[807.88,5.9],[807.9,0.71]]]
["binance-futures","BNBUSDT",1754870542615,[[807.8,60.72],[807.79,6.39],[807.78,14.65],[807.77,16.75],[807.76,17.3]],[[807.81,1.88],[807.82,0.11],[807.87,8.32],[807.88,5.9],[807.9,0.12]]]
["binance-futures","BNBUSDT",1754870542683,[[807.97,23.43],[807.96,2.14],[807.93,1.25],[807.92,22.01],[807.91,3.31]],[[808.0,25.33],[808.01,0.62],[808.02,1.04],[808.03,4.65],[808.04,16.16]]]
["binance-futures","BNBUSDT",1754870542733,[[807.99,38.34],[807.98,4.11],[807.96,5.78],[807.94,5.11],[807.93,3.74]],[[808.0,25.44],[808.01,0.61],[808.02,1.02],[808.03,0.15],[808.04,8.17]]]
["binance-futures","BNBUSDT",1754870542785,[[807.99,38.71],[807.96,5.78],[807.95,2.46],[807.94,5.11],[807.93,0.44]],[[808.0,25.44],[808.01,0.61],[808.02,0.02],[808.03,0.15],[808.04,8.17]]]
["binance-futures","BNBUSDT",1754870542836,[[807.99,58.09],[807.96,5.78],[807.95,2.46],[807.94,5.11],[807.93,0.44]],[[808.0,47.3],[808.01,0.61],[808.02,0.02],[808.03,0.15],[808.04,8.17]]]
["binance-futures","BNBUSDT",1754870542880,[[807.99,58.71],[807.96,5.78],[807.95,2.46],[807.94,5.11],[807.93,0.44]],[[808.0,46.69],[808.01,0.61],[808.02,2.52],[808.03,0.15],[808.04,8.17]]]
["binance-futures","BNBUSDT",1754870542942,[[807.99,48.5],[807.96,5.78],[807.95,2.46],[807.94,5.11],[807.93,0.44]],[[808.0,46.69],[808.01,0.61],[808.02,2.52],[808.03,0.15],[808.04,8.17]]]
["binance-futures","BNBUSDT",1754870543003,[[807.99,41.92],[807.96,5.78],[807.95,6.47],[807.94,5.11],[807.93,0.44]],[[808.0,46.69],[808.01,0.61],[808.02,2.52],[808.03,0.15],[808.04,8.17]]]
["binance-futures","BNBUSDT",1754870543052,[[807.99,21.94],[807.96,5.78],[807.95,6.47],[807.94,5.11],[807.93,0.44]],[[808.0,46.72],[808.01,0.61],[808.02,2.52],[808.03,0.15],[808.04,8.17]]]
["binance-futures","BNBUSDT",1754870543102,[[807.99,5.42],[807.96,5.78],[807.95,6.47],[807.94,4.72],[807.93,0.44]],[[808.0,46.7],[808.01,0.61],[808.02,2.52],[808.03,0.15],[808.04,13.28]]]
["binance-futures","BNBUSDT",1754870543154,[[807.99,11.76],[807.96,5.78],[807.95,5.65],[807.94,4.72]],[[808.0,46.7],[808.01,0.61],[808.02,2.52],[808.03,0.15],[808.04,8.17]]]
["binance-futures","BNBUSDT",1754870543210,[[807.99,11.76],[807.96,5.78],[807.95,5.65],[807.94,4.72],[807.8,32.73]],[[808.0,46.72],[808.01,0.61],[808.02,2.52],[808.03,0.15],[808.04,8.17]]]
["binance-futures","BNBUSDT",1754870543260,[[807.99,11.82],[807.96,5.78],[807.95,5.65],[807.94,4.72],[807.85,0.8]],[[808.0,46.86],[808.01,0.61],[808.02,2.52],[808.03,0.15],[808.04,8.17]]]
["binance-futures","BNBUSDT",1754870543311,[[807.99,11.82],[807.96,5.78],[807.95,5.65],[807.94,4.72],[807.88,8.75]],[[808.0,46.86],[808.01,0.61],[808.02,2.52],[808.03,0.15],[808.04,8.17]]]
["binance-futures","BNBUSDT",1754870551299,[[808.04,1.89],[808.03,0.14],[808.0,10.32],[807.99,22.83],[807.98,0.16]],[[808.05,49.91],[808.06,0.01],[808.07,25.35],[808.08,27.74],[808.09,0.34]]]
["binance-futures","BNBUSDT",1754870600009,[[808.29,48.52],[808.28,8.68],[808.27,0.06],[808.26,1.81],[808.25,2.15]],[[808.3,2.19],[808.31,6.98],[808.33,2.51],[808.36,5.02],[808.39,12.6]]]
["binance-futures","BNBUSDT",1754870661654,[[807.99,7.54],[807.98,3.99],[807.97,0.62],[807.96,7.41],[807.95,0.54]],[[808.0,34.38],[808.01,3.89],[808.02,16.58],[808.03,5.63],[808.04,6.71]]]
["binance-futures","BNBUSDT",1754870711050,[[807.94,0.26],[807.9,0.1],[807.89,3.57],[807.86,17.21],[807.85,4.92]],[[807.95,63.8],[807.96,6.35],[807.97,13.77],[807.98,0.23],[807.99,9.63]]]
["binance-futures","BNBUSDT",1754870757250,[],[[809.29,15.9],[809.34,0.58],[809.35,14.9],[809.36,2.7],[809.37,16.02]]]
["binance-futures","BNBUSDT",1754870766358,[[809.43,14.29],[809.41,20.18],[809.4,6.35],[809.39,3.1],[809.38,6.26]],[[809.44,13.69],[809.46,17.34],[809.47,1.16],[809.48,6.34],[809.51,4.82]]]
["binance-futures","BNBUSDT",1754870807366,[[807.92,28.52],[807.89,3.1],[807.85,6.81],[807.84,8.46],[807.83,6.69]],[[807.93,3.49],[807.94,0.19],[807.96,6.63],[808.0,7.27],[808.03,8.65]]]
["binance-futures","BNBUSDT",1754870855948,[[808.67,30.41],[808.65,3.09],[808.61,24.67],[808.6,16.5],[808.59,0.51]],[[808.68,20.61],[808.69,0.04],[808.7,1.73],[808.72,6.01],[808.74,2.84]]]
["binance-futures","BNBUSDT",1754870904732,[[808.8,36.04],[808.78,2.17],[808.76,8.06],[808.75,2.91],[808.74,9.35]],[[808.81,28.16],[808.82,1.0],[808.83,0.53],[808.84,5.68],[808.87,9.74]]]
["binance-futures","BNBUSDT",1754870943614,[[809.44,1.64],[809.43,0.14],[809.4,5.98],[809.38,1.56],[809.36,7.96]],[[809.45,77.6],[809.48,9.58],[809.49,8.64],[809.5,19.66],[809.51,64.55]]]
["binance-futures","BNBUSDT",1754871008507,[[808.4,2.05],[808.38,0.17],[808.37,0.6],[808.36,0.62],[808.35,1.34]],[[808.41,27.06],[808.42,10.37],[808.43,7.7],[808.44,16.35],[808.45,16.3]]]
["binance-futures","BNBUSDT",1754871047771,[[808.65,55.8],[808.64,14.89],[808.63,34.15],[808.62,0.73],[808.61,0.12]],[[808.66,0.14],[808.68,0.86],[808.69,7.42],[808.7,1.55],[808.71,1.02]]]
["binance-futures","BNBUSDT",1754871059126,[[808.84,28.37],[808.83,4.2],[808.82,1.76],[808.81,7.76],[808.8,7.98]],[[808.85,12.64],[808.86,5.78],[808.87,8.44],[808.88,14.07],[808.89,14.08]]]
["binance-futures","BNBUSDT",1754871110059,[[809.04,74.86],[809.0,13.96],[808.99,31.22],[808.98,5.0],[808.97,28.11]],[[809.05,0.07],[809.07,1.57],[809.08,0.49],[809.1,1.01],[809.12,0.03]]]
["binance-futures","BNBUSDT",1754871153248,[[808.13,6.59],[808.12,7.41],[808.11,0.03],[808.1,0.12],[808.09,4.85]],[[808.14,16.32],[808.16,5.91],[808.18,4.62],[808.19,0.4],[808.2,6.92]]]
["binance-futures","BNBUSDT",1754871206299,[[809.4,10.97],[809.36,7.96],[809.35,5.82],[809.33,4.0],[809.32,7.78]],[[809.41,23.13],[809.43,4.62],[809.44,5.88],[809.48,7.41],[809.49,15.41]]]
["binance-futures","BNBUSDT",1754871251476,[[809.55,31.8],[809.53,4.98],[809.52,13.05],[809.51,19.56],[809.5,20.27]],[[809.56,2.84],[809.58,7.4],[809.59,2.0],[809.6,2.06],[809.61,5.0]]]
["binance-futures","BNBUSDT",1754871262682,[[809.52,16.56],[809.49,3.12],[809.48,5.89],[809.47,18.13],[809.45,0.02]],[[809.53,28.18],[809.55,0.62],[809.56,7.68],[809.57,0.23],[809.6,5.97]]]
["binance-futures","BNBUSDT",1754871315103,[[809.76,35.97],[809.75,0.22],[809.74,0.01],[809.73,0.01],[809.71,1.21]],[[809.77,37.41],[809.8,5.88],[809.81,4.0],[809.83,4.13],[809.84,12.14]]]
["binance-futures","BNBUSDT",1754871362388,[[809.43,0.53],[809.41,0.62],[809.4,4.26],[809.37,0.32],[809.36,4.36]],[[809.44,54.56],[809.45,8.47],[809.46,32.78],[809.47,18.01],[809.48,26.37]]]
["binance-futures","BNBUSDT",1754871416672,[[810.38,7.1],[810.36,4.67],[810.35,9.41],[810.33,24.93]],[[810.39,22.33],[810.4,4.78],[810.41,0.19],[810.44,4.67],[810.46,5.46]]]
["binance-futures","BNBUSDT",1754871459740,[[810.8,0.86],[810.76,9.66],[810.73,2.48],[810.72,4.94],[810.71,10.11]],[[810.81,4.74],[810.82,9.71],[810.83,9.72],[810.84,14.62],[810.87,14.52]]]
["binance-futures","BNBUSDT",1754871510072,[[810.63,9.99],[810.61,4.0],[810.6,8.17],[810.57,11.51],[810.56,7.14]],[[810.64,30.68],[810.65,0.02],[810.67,0.01],[810.68,0.79],[810.69,5.62]]]
["binance-futures","BNBUSDT",1754871522372,[[810.77,36.13],[810.76,4.24],[810.75,0.62],[810.74,3.62],[810.73,7.73]],[[810.78,9.8],[810.79,0.05],[810.8,7.78],[810.83,0.02],[810.89,0.93]]]
["binance-futures","BNBUSDT",1754871569549,[[810.88,30.7],[810.85,0.62],[810.84,10.52],[810.83,15.35],[810.82,14.53]],[[810.89,30.13],[810.9,0.02],[810.91,16.04],[810.92,8.51],[810.93,4.0]]]
["binance-futures","BNBUSDT",1754871620418,[[810.31,44.19],[810.3,2.9],[810.29,0.07],[810.28,10.37],[810.27,19.0]],[[810.32,8.71],[810.34,0.01],[810.35,3.17],[810.36,4.63],[810.38,1.02]]]
["binance-futures","BNBUSDT",1754871671762,[[811.06,218.29],[811.05,0.01],[811.03,0.01],[811.01,4.07],[811.0,4.64]],[[811.07,23.06],[811.08,18.54],[811.1,4.4],[811.11,0.62],[811.12,8.57]]]
["binance-futures","BNBUSDT",1754871700981,[[811.36,33.39],[811.35,0.07],[811.34,1.67],[811.33,5.99],[811.32,4.62]],[[811.37,15.72],[811.4,0.01],[811.41,4.01],[811.42,0.4],[811.45,1.17]]]
["binance-futures","BNBUSDT",1754871726638,[[811.85,10.59],[811.84,5.77],[811.83,0.04],[811.82,1.34],[811.81,3.86]],[[811.86,19.53],[811.87,3.27],[811.89,9.98],[811.9,0.79],[811.91,10.87]]]
["binance-futures","BNBUSDT",1754871765397,[[812.54,1.9],[812.5,0.01],[812.48,6.11],[812.33,8.55],[812.3,1.84]],[[812.55,31.17],[812.56,2.5],[812.57,5.46],[812.58,3.07],[812.59,0.04]]]
["binance-futures","BNBUSDT",1754871816025,[[812.05,3.27],[812.04,0.24],[812.0,4.91],[811.98,2.01],[811.96,4.71]],[[812.06,46.09],[812.07,7.68],[812.08,4.69],[812.09,17.63],[812.1,17.85]]]
["binance-futures","BNBUSDT",1754871867375,[[812.19,31.33],[812.17,8.45],[812.16,4.49],[812.15,1.02],[812.14,4.89]],[[812.2,7.33],[812.22,0.08],[812.25,5.66],[812.26,13.12],[812.27,11.28]]]
["binance-futures","BNBUSDT",1754871906821,[[811.75,74.84],[811.74,1.92],[811.73,0.12],[811.72,38.51],[811.71,22.75]],[[811.76,7.98],[811.79,0.01],[811.8,0.02],[811.81,4.8],[811.82,19.43]]]
["binance-futures","BNBUSDT",1754871917109,[[811.75,24.48],[811.74,1.21],[811.73,0.07],[811.72,4.68],[811.71,0.01]],[[811.76,18.01],[811.77,1.25],[811.79,0.42],[811.8,4.69],[811.81,8.85]]]
["binance-futures","BNBUSDT",1754871968419,[[811.0,8.32],[810.93,0.05],[810.92,8.72],[810.9,2.49],[810.89,0.94]],[[811.01,66.48],[811.02,37.88],[811.03,23.93],[811.04,26.56],[811.05,23.5]]]
["binance-futures","BNBUSDT",1754872012452,[[811.03,32.36],[811.02,1.07],[811.0,24.43],[810.98,7.68]],[[811.04,19.9],[811.05,0.01],[811.06,1.01],[811.07,7.0],[811.08,0.27]]]
["binance-futures","BNBUSDT",1754872065235,[[810.52,0.4],[810.51,0.01],[810.5,0.58],[810.48,4.48],[810.44,14.43]],[[810.53,55.66],[810.56,9.24],[810.57,17.34],[810.58,16.46],[810.6,7.19]]]
["binance-futures","BNBUSDT",1754872106543,[[810.71,5.64],[810.69,9.03],[810.68,5.02],[810.67,1.05],[810.66,13.03]],[[810.72,14.18],[810.73,7.21],[810.74,4.22],[810.76,14.11],[810.77,8.79]]]
["binance-futures","BNBUSDT",1754872159328,[[812.04,82.16],[812.03,30.49],[812.02,27.93],[812.01,18.81],[812.0,44.67]],[[812.05,0.21],[812.06,1.87],[812.11,0.03],[812.12,0.01],[812.13,0.05]]]
["binance-futures","BNBUSDT",1754872170573,[[812.05,22.26],[812.04,4.71],[812.02,4.54],[812.01,15.03],[811.85,4.86]],[[812.06,8.04],[812.07,1.77],[812.08,4.68],[812.1,0.03],[812.11,0.01]]]
["binance-futures","BNBUSDT",1754872214755,[[811.48,5.15],[811.47,0.01],[811.44,5.14],[811.43,2.59],[811.42,0.01]],[[811.49,26.68],[811.5,17.9],[811.51,23.29],[811.52,7.73],[811.53,21.11]]]
["binance-futures","BNBUSDT",1754872263314,[[811.53,14.7],[811.52,4.4],[811.51,1.37],[811.48,9.13],[811.47,0.42]],[[811.54,30.78],[811.56,11.76],[811.58,0.62],[811.6,8.43],[811.68,14.77]]]
["binance-futures","BNBUSDT",1754872304229,[[811.56,13.6],[811.55,3.08],[811.54,7.57],[811.53,20.56],[811.52,4.15]],[[811.57,26.31],[811.58,0.76],[811.59,1.79],[811.6,5.08],[811.64,4.15]]]
["binance-futures","BNBUSDT",1754872355875,[[811.59,20.8],[811.57,0.62],[811.56,8.95],[811.54,7.78],[811.53,4.43]],[[811.6,2.86],[811.64,25.35],[811.65,0.01],[811.68,4.75],[811.71,0.04]]]
["binance-futures","BNBUSDT",1754872367139,[[811.12,13.46],[811.11,5.25],[811.1,13.0],[811.09,0.01],[811.08,7.43]],[[811.13,9.42],[811.15,5.06],[811.16,21.5],[811.18,7.52],[811.2,5.93]]]
["binance-futures","BNBUSDT",1754872439534,[[809.78,33.67],[809.77,11.2],[809.76,6.23],[809.75,0.62],[809.74,0.56]],[[809.79,10.64],[809.8,0.68],[809.84,4.09],[809.85,20.27],[809.87,3.05]]]
["binance-futures","BNBUSDT",1754872460517,[[810.75,14.7],[810.74,1.22],[810.73,1.25],[810.72,6.92],[810.71,24.14]],[[810.8,6.23],[810.83,1.14],[810.84,50.31],[810.89,0.93],[810.9,0.01]]]
["binance-futures","BNBUSDT",1754872514172,[[810.84,7.35],[810.82,1.4],[810.81,0.76],[810.8,1.33],[810.79,4.0]],[[810.85,34.59],[810.86,10.03],[810.87,17.19],[810.88,3.93],[810.89,9.0]]]
["binance-futures","BNBUSDT",1754872558473,[[810.6,3.92],[810.59,0.14],[810.57,0.02],[810.56,3.97],[810.5,0.6]],[[810.61,27.11],[810.63,5.36],[810.64,8.12],[810.65,0.62],[810.67,0.41]]]
["binance-futures","BNBUSDT",1754872611204,[[810.07,10.13],[810.04,4.13],[810.02,4.0],[809.99,9.58],[809.96,9.21]],[[810.08,38.77],[810.09,3.63],[810.1,0.01],[810.12,4.33],[810.13,1.05]]]
["binance-futures","BNBUSDT",1754872655051,[[809.71,1.76],[809.7,0.02],[809.68,1.22],[809.63,10.24],[809.6,9.02]],[[809.72,48.53],[809.73,11.6],[809.75,0.01],[809.76,11.18],[809.77,18.87]]]
["binance-futures","BNBUSDT",1754872665240,[[809.47,7.99],[809.45,2.83],[809.43,1.22],[809.42,0.04],[809.41,2.47]],[[809.48,38.15],[809.49,5.85],[809.5,17.32],[809.51,9.28],[809.52,11.62]]]
["binance-futures","BNBUSDT",1754872717864,[[810.41,31.39],[810.4,4.81],[810.37,10.0],[810.36,8.48],[810.27,1.91]],[[810.42,10.19],[810.44,13.61],[810.45,4.0],[810.46,7.39],[810.47,15.6]]]
["binance-futures","BNBUSDT",1754872764586,[[810.1,24.2],[810.09,6.91],[810.08,11.21],[810.07,17.67],[810.05,2.6]],[[810.11,12.52],[810.12,8.78],[810.13,0.08],[810.14,1.24],[810.15,0.83]]]
["binance-futures","BNBUSDT",1754872826952,[[810.26,37.61],[810.24,4.52],[810.22,4.74],[810.21,0.62],[810.18,3.0]],[[810.27,8.08],[810.28,4.51],[810.3,8.0],[810.32,23.68],[810.38,9.13]]]
["binance-futures","BNBUSDT",1754872865706,[[809.79,32.27],[809.78,5.73],[809.77,12.46],[809.76,12.52],[809.75,5.99]],[[809.8,3.81],[809.84,4.69],[809.87,0.02],[809.9,1.52],[809.91,3.4]]]
["binance-futures","BNBUSDT",1754872876315,[[809.75,28.53],[809.73,14.0],[809.72,13.69],[809.71,19.94],[809.69,13.56]],[[809.76,4.73],[809.8,5.24],[809.81,0.2],[809.83,0.07],[809.84,6.37]]]
["binance-futures","BNBUSDT",1754872930564,[[809.08,28.68],[809.07,0.03],[809.06,0.06],[809.05,5.89],[809.04,1.18]],[[809.09,26.92],[809.11,6.84],[809.12,24.69],[809.13,0.06],[809.14,4.9]]]
["binance-futures","BNBUSDT",1754872977774,[[809.59,30.68],[809.58,2.17],[809.57,0.74],[809.56,13.68],[809.55,12.69]],[[809.6,0.67],[809.64,4.53],[809.65,0.27],[809.66,0.13],[809.68,4.54]]]
["binance-futures","BNBUSDT",1754873034004,[[809.5,29.74],[809.49,2.35],[809.48,6.51],[809.45,0.03],[809.44,9.77]],[[809.51,37.52],[809.52,4.71],[809.55,0.04],[809.56,14.15],[809.59,20.8]]]
["binance-futures","BNBUSDT",1754873094382,[[809.35,1.1],[809.34,0.04],[809.32,7.45],[809.3,2.36],[809.29,0.01]],[[809.36,89.71],[809.37,9.89],[809.38,20.95],[809.39,24.01],[809.4,37.98]]]
["binance-futures","BNBUSDT",1754873140886,[[809.31,5.86],[809.3,0.07],[809.28,1.23],[809.26,4.75],[809.23,4.53]],[[809.32,36.63],[809.33,0.02],[809.35,0.02],[809.36,7.84],[809.37,4.75]]]
["binance-futures","BNBUSDT",1754873154019,[[809.47,10.14],[809.46,3.35],[809.45,0.65],[809.43,0.54],[809.42,7.63]],[[809.48,31.17],[809.49,0.01],[809.5,0.05],[809.51,1.0],[809.52,5.01]]]
["binance-futures","BNBUSDT",1754873195518,[[809.01,11.44],[808.98,2.32],[808.97,0.01],[808.96,12.36],[808.95,4.98]],[[809.02,38.52],[809.03,15.73],[809.04,26.1],[809.05,2.82],[809.07,24.47]]]
["binance-futures","BNBUSDT",1754873269707,[[808.73,5.12],[808.72,2.53],[808.71,0.1],[808.7,0.01],[808.67,4.68]],[[808.74,19.32],[808.75,17.6],[808.76,4.92],[808.78,3.81],[808.79,19.14]]]
["binance-futures","BNBUSDT",1754873336115,[[808.94,6.37],[808.93,2.48],[808.92,3.51],[808.88,19.78],[808.87,28.96]],[[808.95,28.77],[808.96,9.4],[808.97,3.73],[808.98,7.01],[808.99,6.38]]]
["binance-futures","BNBUSDT",1754873383871,[[809.09,3.09],[809.07,1.78],[809.06,1.41],[809.05,0.01]],[[809.1,24.84],[809.11,0.3],[809.12,5.45],[809.13,19.34],[809.14,35.47]]]
["binance-futures","BNBUSDT",1754873395619,[[809.0,0.22],[808.99,0.04],[808.96,0.04],[808.95,2.22],[808.94,7.45]],[[809.01,36.88],[809.02,1.15],[809.03,4.71],[809.04,27.44],[809.05,22.56]]]
["binance-futures","BNBUSDT",1754873454233,[[809.19,37.86],[809.18,0.07],[809.17,0.62],[809.16,14.01],[809.15,8.44]],[[809.2,7.27],[809.22,0.01],[809.24,7.63],[809.25,0.01],[809.27,12.02]]]
["binance-futures","BNBUSDT",1754873505382,[[809.19,15.12],[809.17,10.44],[809.16,4.64],[809.15,2.36],[809.14,4.73]],[[809.2,14.3],[809.23,1.02],[809.24,9.73],[809.25,4.73],[809.27,0.03]]]
["binance-futures","BNBUSDT",1754873564688,[[809.16,2.27],[809.14,2.47],[809.12,1.62],[809.11,0.01],[809.03,1.15]],[[809.17,27.11],[809.18,0.18],[809.19,4.96],[809.2,8.69],[809.21,0.63]]]
["binance-futures","BNBUSDT",1754873616564,[[809.21,51.93],[809.2,21.56],[809.19,23.73],[809.18,13.91],[809.17,0.49]],[[809.22,0.92],[809.24,0.49],[809.27,0.03],[809.28,4.67],[809.3,1.68]]]
["binance-futures","BNBUSDT",1754873635987,[[808.75,34.51],[808.74,0.01],[808.73,4.89],[808.72,8.93],[808.71,4.45]],[[808.76,13.0],[808.77,4.0],[808.79,1.45],[808.8,8.42],[808.81,18.53]]]
["binance-futures","BNBUSDT",1754873690049,[[808.94,26.65],[808.92,4.62],[808.91,7.38],[808.9,25.84],[808.88,5.99]],[[808.95,29.8],[808.96,4.54],[808.97,6.42],[808.98,4.31],[809.0,13.83]]]
["binance-futures","BNBUSDT",1754873739199,[[808.56,27.54],[808.55,2.48],[808.53,0.22],[808.52,8.1],[808.51,0.11]],[[808.57,40.13],[808.58,0.14],[808.59,0.14],[808.6,7.71],[808.61,5.01]]]
["binance-futures","BNBUSDT",1754873800755,[[808.26,39.95],[808.25,3.96],[808.24,7.67],[808.23,2.66],[808.22,3.86]],[[808.27,11.62],[808.28,2.2],[808.29,3.89],[808.3,0.63],[808.32,12.05]]]
["binance-futures","BNBUSDT",1754873851132,[[807.9,2.9],[807.89,2.41],[807.85,0.11],[807.84,5.62],[807.79,4.72]],[[807.91,45.94],[807.92,10.14],[807.93,3.71],[807.94,5.78],[807.95,1.07]]]
["binance-futures","BNBUSDT",1754873905010,[[807.67,0.81],[807.66,0.02],[807.65,2.47],[807.62,0.73],[807.6,0.01]],[[807.68,48.11],[807.69,0.3],[807.7,3.31],[807.71,8.83],[807.72,30.86]]]
["binance-futures","BNBUSDT",1754873915003,[[807.66,14.32],[807.64,2.47],[807.63,0.01],[807.6,0.06],[807.44,15.71]],[[807.67,30.11],[807.68,4.5],[807.69,2.05],[807.7,18.11],[807.71,24.37]]]
["binance-futures","BNBUSDT",1754873965180,[[807.36,4.54],[807.34,0.06],[807.33,0.34],[807.31,1.21],[807.3,0.06]],[[807.37,44.23],[807.38,2.13],[807.39,0.3],[807.4,16.8],[807.41,5.62]]]
["binance-futures","BNBUSDT",1754874025277,[[807.11,28.97],[807.09,0.62],[807.08,5.55],[807.07,4.5],[807.05,0.01]],[[807.12,50.44],[807.13,0.04],[807.15,7.27],[807.16,11.58]]]
["binance-futures","BNBUSDT",1754874064293,[[806.73,7.38],[806.72,0.01],[806.71,0.1],[806.7,0.04],[806.68,0.08]],[[806.74,64.38],[806.75,13.39],[806.76,18.28],[806.77,24.42],[806.78,20.93]]]
["binance-futures","BNBUSDT",1754874137447,[[806.79,12.5],[806.78,0.69],[806.76,0.12],[806.73,2.94],[806.72,0.24]],[[806.8,55.99],[806.82,14.66],[806.83,13.09],[806.84,35.72],[806.86,17.03]]]
["binance-futures","BNBUSDT",1754874197516,[[806.71,24.31],[806.7,2.87],[806.69,11.07],[806.68,5.47],[806.67,11.98]],[[806.72,12.65],[806.74,0.21],[806.75,0.02],[806.76,5.47],[806.8,6.52]]]
["binance-futures","BNBUSDT",1754874199348,[[806.75,31.67],[806.74,10.81],[806.72,0.58],[806.71,3.56],[806.7,1.42]],[[806.76,25.4],[806.78,0.07],[806.79,4.01],[806.8,6.36],[806.81,0.63]]]
["binance-futures","BNBUSDT",1754874255964,[[807.61,45.45],[807.6,11.76],[807.59,5.62],[807.57,10.66]],[[807.62,24.6],[807.63,0.27],[807.64,7.02],[807.65,0.01],[807.66,4.95]]]
["binance-futures","BNBUSDT",1754874311331,[[807.03,46.28],[807.02,7.86],[807.01,0.62],[807.0,4.25],[806.97,0.01]],[[807.04,4.75],[807.06,3.13],[807.07,6.8],[807.08,16.54],[807.1,4.89]]]
["binance-futures","BNBUSDT",1754874357972,[[807.43,20.91],[807.4,5.74],[807.39,0.44],[807.38,0.01],[807.37,7.27]],[[807.44,26.08],[807.45,0.01],[807.46,3.94],[807.47,19.77],[807.48,23.24]]]
["binance-futures","BNBUSDT",1754874414196,[[807.99,1.27],[807.96,36.88],[807.94,2.47],[807.92,6.27],[807.91,4.69]],[[808.0,58.07],[808.01,21.61],[808.03,3.76],[808.04,4.02],[808.05,7.43]]]
["binance-futures","BNBUSDT",1754874427951,[[807.92,0.68],[807.88,0.23],[807.87,0.36],[807.86,0.5],[807.84,0.04]],[[807.93,64.3],[807.94,5.07],[807.95,21.0],[807.96,22.2],[807.97,28.01]]]
["binance-futures","BNBUSDT",1754874486973,[[808.13,38.2],[808.12,4.21],[808.1,2.66],[808.08,4.89],[808.07,0.02]],[[808.14,3.41],[808.16,0.01],[808.19,0.45],[808.2,9.12],[808.22,8.58]]]
["binance-futures","BNBUSDT",1754874532262,[[807.88,24.1],[807.84,12.05],[807.83,0.71],[807.81,19.57],[807.78,1.25]],[[807.89,22.02],[807.91,0.02],[807.92,4.24],[807.93,2.16],[807.95,0.6]]]
["binance-futures","BNBUSDT",1754874581392,[[807.5,29.82],[807.49,0.03],[807.48,10.97],[807.47,13.63],[807.46,0.03]],[[807.51,15.43],[807.53,0.07],[807.54,0.05],[807.56,12.76],[807.58,0.02]]]
["binance-futures","BNBUSDT",1754874635240,[[808.55,16.08],[808.52,38.99],[808.5,0.53],[808.49,2.51],[808.44,4.04]],[[808.56,32.28],[808.57,0.19],[808.58,1.32],[808.59,2.61],[808.6,6.41]]]
["binance-futures","BNBUSDT",1754874692126,[[809.01,5.3],[809.0,5.38],[808.95,0.01],[808.94,20.26],[808.92,4.41]],[[809.02,38.79],[809.03,2.1],[809.05,0.16],[809.06,10.46],[809.07,10.63]]]
["binance-futures","BNBUSDT",1754874694145,[[809.06,33.67],[809.04,4.41],[809.03,0.62],[809.01,5.15],[809.0,12.54]],[[809.07,1.22],[809.12,4.75],[809.13,0.04],[809.14,0.02],[809.16,5.92]]]
["binance-futures","BNBUSDT",1754874758370,[[809.29,3.6]],[[809.3,37.26],[809.33,1.35],[809.34,26.28],[809.36,14.0],[809.37,15.69]]]
["binance-futures","BNBUSDT",1754874805093,[[809.39,36.17],[809.38,18.24],[809.37,25.78],[809.36,4.85],[809.3,19.66]],[[809.4,0.87],[809.43,0.02],[809.44,7.33],[809.45,18.49],[809.46,2.25]]]
["binance-futures","BNBUSDT",1754874862788,[[810.03,9.47],[810.0,8.86],[809.99,8.67],[809.98,21.4]],[[810.04,17.29],[810.05,2.86],[810.06,3.16],[810.07,10.66],[810.08,6.79]]]
["binance-futures","BNBUSDT",1754874907291,[[809.7,18.06],[809.68,7.69],[809.67,12.69],[809.66,19.62],[809.65,8.69]],[[809.71,8.26],[809.74,0.24],[809.75,4.69],[809.76,2.1],[809.77,7.42]]]
["binance-futures","BNBUSDT",1754874974778,[[809.51,16.06],[809.5,4.01],[809.49,0.38],[809.48,6.97],[809.47,2.86]],[[809.52,26.39],[809.53,1.5],[809.54,1.62],[809.55,4.0],[809.56,0.55]]]
["binance-futures","BNBUSDT",1754874986360,[[809.72,76.43],[809.71,28.23],[809.7,20.86],[809.69,27.0],[809.68,4.37]],[[809.73,0.96],[809.74,1.13],[809.75,1.19],[809.76,0.04],[809.78,0.02]]]
["binance-futures","BNBUSDT",1754875047923,[[808.7,31.31],[808.69,0.01],[808.68,8.18],[808.66,3.58],[808.65,4.81]],[[808.71,25.83],[808.73,16.07],[808.74,5.3],[808.75,9.39],[808.77,22.84]]]
["binance-futures","BNBUSDT",1754875098192,[[808.83,47.86],[808.82,1.38],[808.81,12.44],[808.8,29.6],[808.79,26.55]],[[808.84,1.88],[808.85,0.02],[808.88,0.03],[808.89,0.07],[808.9,1.51]]]
["binance-futures","BNBUSDT",1754875159696,[[809.18,27.97],[809.17,2.45],[809.16,6.94],[809.15,2.48],[809.12,6.38]],[[809.19,32.78],[809.2,27.51],[809.21,11.04],[809.22,0.2],[809.23,8.23]]]
["binance-futures","BNBUSDT",1754875213507,[[809.09,10.28],[809.08,2.74],[809.05,3.87],[809.02,0.84]],[[809.1,40.79],[809.11,6.98],[809.12,6.32],[809.13,2.63],[809.14,0.01]]]
["binance-futures","BNBUSDT",1754875224938,[[809.05,10.83],[809.04,0.63],[809.03,0.01],[809.02,0.75],[809.01,0.01]],[[809.06,51.86],[809.08,37.52],[809.09,18.71],[809.1,44.61],[809.11,1.55]]]
["binance-futures","BNBUSDT",1754875287218,[[809.19,28.5],[809.18,0.62],[809.16,9.55],[809.15,23.58],[809.12,11.37]],[[809.2,15.3],[809.22,0.01],[809.23,10.45],[809.24,12.66],[809.25,2.91]]]
["binance-futures","BNBUSDT",1754875349395,[[809.01,32.17],[809.0,8.21],[808.98,12.88],[808.97,18.24]],[[809.02,28.94],[809.04,8.73],[809.05,0.01],[809.06,1.62],[809.07,8.51]]]
["binance-futures","BNBUSDT",1754875394412,[[809.32,50.17],[809.3,28.68],[809.29,7.82],[809.28,22.05],[809.26,16.7]],[[809.33,24.42],[809.35,3.41],[809.36,6.02],[809.37,0.04],[809.39,10.51]]]
["binance-futures","BNBUSDT",1754875445081,[[809.12,5.78],[809.11,2.48],[809.1,0.01],[809.08,6.75],[809.07,0.01]],[[809.13,76.85],[809.14,6.18],[809.15,1.0],[809.16,38.74],[809.17,20.97]]]
["binance-futures","BNBUSDT",1754875509355,[[809.35,18.83],[809.33,0.04],[809.32,6.04],[809.31,2.49],[809.3,9.22]],[[809.36,37.6],[809.37,2.45],[809.38,1.04],[809.39,2.12],[809.4,10.24]]]
["binance-futures","BNBUSDT",1754875521293,[[809.12,11.22],[809.11,0.01],[809.1,0.2],[809.09,10.83],[809.08,0.08]],[[809.13,54.62],[809.14,10.17],[809.15,34.14],[809.16,33.11],[809.18,0.42]]]
["binance-futures","BNBUSDT",1754875567985,[[809.99,24.57],[809.98,6.16],[809.96,22.76],[809.94,0.39],[809.89,8.36]],[[810.0,16.85],[810.01,0.44],[810.02,0.14],[810.03,0.06],[810.04,9.92]]]
["binance-futures","BNBUSDT",1754875621215,[[809.83,18.56],[809.8,18.69],[809.78,4.69],[809.77,0.01],[809.72,6.28]],[[809.84,12.23],[809.88,6.01],[809.89,2.94],[809.91,0.43],[809.93,4.63]]]
["binance-futures","BNBUSDT",1754875680041,[[810.01,27.74],[810.0,6.27],[809.99,13.2],[809.98,18.48],[809.95,4.32]],[[810.02,39.45],[810.05,0.02],[810.07,3.04],[810.08,10.59],[810.09,6.19]]]
["binance-futures","BNBUSDT",1754875730607,[[810.13,3.18],[810.12,7.29],[810.1,0.01],[810.08,6.57],[810.05,19.89]],[[810.14,66.84],[810.16,19.96],[810.17,16.74],[810.18,21.18],[810.2,26.46]]]
["binance-futures","BNBUSDT",1754875778111,[[810.17,3.01],[810.16,0.7],[810.14,0.07],[810.1,4.12],[810.07,1.26]],[[810.18,43.11],[810.2,10.97],[810.21,6.43],[810.22,0.04],[810.23,5.2]]]
["binance-futures","BNBUSDT",1754875799647,[[809.96,4.23],[809.95,0.63],[809.94,0.01],[809.93,4.77],[809.92,11.15]],[[809.97,77.73],[810.0,26.14],[810.01,29.64],[810.02,16.86],[810.03,16.36]]]
["binance-futures","BNBUSDT",1754875867561,[[810.15,52.04],[810.13,0.12],[810.12,35.1],[810.11,43.33],[810.09,1.4]],[[810.16,1.98],[810.17,0.78],[810.18,0.41],[810.22,0.01],[810.24,7.67]]]
["binance-futures","BNBUSDT",1754875927574,[[810.88,43.6],[810.87,56.51],[810.86,1.57],[810.84,6.9],[810.83,2.99]],[[810.89,4.78],[810.9,1.41],[810.91,3.6],[810.92,6.92],[810.93,3.27]]]
["binance-futures","BNBUSDT",1754875962585,[[811.73,17.95],[811.72,12.02],[811.71,15.13],[811.69,3.08],[811.68,9.44]],[[811.74,2.12],[811.75,0.01],[811.76,0.01],[811.79,4.73],[811.8,3.97]]]
["binance-futures","BNBUSDT",1754876007603,[[812.3,0.59],[812.24,5.75],[812.23,5.0],[812.22,2.22],[812.2,11.43]],[[812.31,37.63],[812.32,19.56],[812.33,17.97],[812.34,22.68],[812.35,15.01]]]
["binance-futures","BNBUSDT",1754876017146,[[812.2,44.36],[812.17,0.04],[812.15,6.03],[812.14,5.02],[812.13,2.16]],[[812.21,5.72],[812.26,4.01],[812.27,19.89],[812.28,13.01],[812.33,2.68]]]
["binance-futures","BNBUSDT",1754876057679,[[812.45,13.18],[812.4,5.07],[812.39,0.63],[812.38,9.51],[812.37,0.53]],[[812.46,33.91],[812.47,0.27],[812.48,0.01],[812.49,1.51],[812.5,0.15]]]
["binance-futures","BNBUSDT",1754876105583,[[812.34,0.43],[812.32,0.08],[812.29,0.01],[812.28,7.91],[812.27,2.2]],[[812.36,75.62],[812.38,1.25],[812.39,20.29],[812.4,21.3],[812.41,46.87]]]
["binance-futures","BNBUSDT",1754876162483,[[812.35,46.14],[812.33,16.48],[812.32,21.54],[812.3,20.48],[812.22,2.46]],[[812.36,30.54],[812.4,8.12],[812.41,0.41],[812.42,16.06],[812.43,5.71]]]
["binance-futures","BNBUSDT",1754876202901,[[811.78,0.07],[811.77,0.16],[811.76,0.82],[811.75,0.01],[811.71,0.04]],[[811.79,114.34],[811.8,6.12],[811.81,4.0],[811.82,10.82],[811.83,15.74]]]
["binance-futures","BNBUSDT",1754876212155,[[811.61,1.32],[811.6,0.06],[811.59,0.01],[811.58,2.51],[811.56,2.04]],[[811.62,37.51],[811.64,6.4],[811.67,0.01],[811.68,10.64],[811.69,35.15]]]
["binance-futures","BNBUSDT",1754876252512,[[811.77,2.59],[811.76,0.02],[811.75,5.4],[811.74,2.46],[811.72,0.02]],[[811.78,32.84],[811.8,5.49],[811.81,7.53],[811.82,0.61],[811.83,16.63]]]
["binance-futures","BNBUSDT",1754876305214,[[811.96,1.06],[811.95,22.17],[811.94,0.04],[811.88,0.46],[811.87,5.64]],[[812.04,3.9],[812.08,1.46],[812.09,33.93],[812.1,4.24],[812.12,1.21]]]
["binance-futures","BNBUSDT",1754876355694,[[812.51,25.44],[812.5,0.27],[812.49,4.28],[812.48,1.61],[812.46,0.01]],[[812.52,22.77],[812.53,0.4],[812.54,0.61],[812.55,4.8],[812.57,0.05]]]
["binance-futures","BNBUSDT",1754876411625,[[812.83,26.72],[812.82,0.03],[812.8,6.06],[812.79,0.08],[812.78,0.46]],[[812.84,19.21],[812.85,11.02],[812.87,16.04],[812.88,17.03],[812.89,11.77]]]
["binance-futures","BNBUSDT",1754876460995,[[813.72,27.24],[813.71,0.61],[813.7,0.41],[813.68,3.05],[813.66,1.77]],[[813.73,44.7],[813.76,8.0],[813.77,7.37],[813.78,27.63],[813.79,41.55]]]
["binance-futures","BNBUSDT",1754876504827,[[813.97,43.1],[813.95,22.91],[813.94,11.84],[813.92,11.99],[813.91,14.04]],[[813.98,9.66],[813.99,1.72],[814.0,203.46],[814.01,0.39],[814.02,6.66]]]
["binance-futures","BNBUSDT",1754876544957,[[813.12,4.06],[813.09,0.08],[813.04,11.76],[813.03,3.1],[813.02,6.66]],[[813.13,26.92],[813.14,20.0],[813.15,3.69],[813.16,7.6],[813.2,16.86]]]
["binance-futures","BNBUSDT",1754876563201,[[812.56,30.13],[812.55,0.33],[812.54,0.01],[812.53,1.39],[812.52,6.51]],[[812.57,12.77],[812.59,3.82],[812.6,6.52],[812.62,7.44],[812.65,6.09]]]
["binance-futures","BNBUSDT",1754876609010,[[812.31,11.65],[812.29,24.75],[812.24,4.8],[812.21,6.84],[812.2,4.79]],[[812.32,9.3],[812.34,8.81],[812.35,20.0],[812.36,5.3],[812.37,0.01]]]
["binance-futures","BNBUSDT",1754876664375,[[812.65,12.55],[812.64,5.31],[812.63,5.01],[812.61,4.78],[812.6,39.33]],[[812.66,36.05],[812.67,3.02],[812.68,8.36],[812.71,0.02],[812.72,15.19]]]
["binance-futures","BNBUSDT",1754876712801,[[811.31,3.41],[811.3,0.03],[811.15,10.39],[811.12,8.33],[811.08,10.77]],[[811.32,34.19],[811.33,32.85],[811.34,1.63],[811.35,182.25],[811.36,4.01]]]
["binance-futures","BNBUSDT",1754876723080,[[811.49,7.5],[811.48,7.84],[811.44,12.59],[811.42,9.84],[811.4,27.02]],[[811.5,321.14],[811.51,0.01],[811.52,0.21],[811.53,0.01],[811.55,2.3]]]
["binance-futures","BNBUSDT",1754876777872,[[810.99,26.57],[810.98,0.27],[810.97,0.01],[810.92,2.48],[810.91,0.02]],[[811.0,77.76],[811.02,0.5],[811.03,7.01],[811.04,8.02],[811.05,9.76]]]
["binance-futures","BNBUSDT",1754876823892,[[810.59,70.14],[810.58,18.8],[810.57,11.65],[810.56,6.47],[810.55,0.86]],[[810.6,24.19],[810.62,0.01],[810.63,0.63],[810.67,0.01],[810.81,5.06]]]
["binance-futures","BNBUSDT",1754876879536,[[810.99,28.72],[810.95,0.54],[810.92,1.25],[810.89,0.06],[810.88,2.25]],[[811.0,34.96],[811.03,4.81],[811.04,6.2],[811.05,8.53],[811.06,0.03]]]
["binance-futures","BNBUSDT",1754876901889,[[811.2,16.57],[811.19,24.6],[811.15,4.71],[811.14,1.55],[811.13,0.02]],[[811.21,0.98],[811.24,6.29],[811.25,0.18],[811.27,0.4],[811.28,5.89]]]
["binance-futures","BNBUSDT",1754876985372,[[811.29,24.24],[811.28,5.3],[811.26,2.47],[811.24,10.13],[811.23,0.14]],[[811.3,15.18],[811.31,0.92],[811.32,1.91],[811.36,12.7],[811.38,9.03]]]
["binance-futures","BNBUSDT",1754877000218,[[811.39,28.26],[811.38,7.47],[811.37,9.42],[811.36,19.98],[811.35,9.36]],[[811.4,9.32],[811.44,5.58],[811.45,0.01],[811.46,0.01],[811.47,3.82]]]
["binance-futures","BNBUSDT",1754877050676,[[811.6,8.35],[811.56,6.11],[811.55,1.74],[811.54,2.22],[811.53,0.02]],[[811.61,48.06],[811.62,1.04],[811.64,5.96],[811.65,3.39],[811.66,6.75]]]
["binance-futures","BNBUSDT",1754877106372,[[811.36,13.36],[811.35,4.11],[811.34,0.01],[811.32,6.45],[811.28,11.4]],[[811.37,42.04],[811.39,2.51],[811.4,25.07],[811.41,12.83],[811.44,40.63]]]
["binance-futures","BNBUSDT",1754877163884,[[811.38,2.5],[811.37,0.11],[811.3,7.32],[811.29,0.15],[811.26,4.66]],[[811.39,56.68],[811.4,6.47],[811.41,2.48],[811.42,35.42],[811.44,35.87]]]
["binance-futures","BNBUSDT",1754877210046,[[811.63,28.46],[811.54,0.2],[811.53,3.64],[811.52,5.86],[811.51,4.5]],[[811.64,20.13],[811.65,8.9],[811.68,5.53],[811.7,7.02],[811.72,32.7]]]
["binance-futures","BNBUSDT",1754877222759,[[811.75,37.59],[811.72,17.11],[811.71,17.03],[811.7,0.4],[811.67,26.9]],[[811.76,42.15],[811.77,7.38],[811.79,1.01],[811.8,5.87],[811.81,12.14]]]
["binance-futures","BNBUSDT",1754877275754,[[811.27,28.55],[811.26,2.5],[811.25,0.05],[811.24,21.44],[811.19,15.35]],[[811.28,6.06],[811.31,9.18],[811.32,14.98],[811.33,0.08],[811.34,6.09]]]
["binance-futures","BNBUSDT",1754877323633,[[811.55,28.27],[811.53,2.46],[811.52,5.51],[811.51,15.43],[811.5,23.69]],[[811.56,6.15],[811.57,0.11],[811.58,0.01],[811.59,1.29],[811.6,9.96]]]
["binance-futures","BNBUSDT",1754877394343,[[811.69,30.95],[811.68,17.02],[811.67,8.83],[811.66,15.14],[811.65,25.0]],[[811.7,26.65],[811.72,5.01],[811.73,5.12],[811.74,3.71],[811.75,0.12]]]
["binance-futures","BNBUSDT",1754877446718,[[811.54,40.08],[811.52,10.69],[811.51,7.82],[811.5,9.69],[811.41,0.01]],[[811.55,32.1],[811.56,10.53],[811.58,5.01],[811.59,4.71],[811.6,16.73]]]
["binance-futures","BNBUSDT",1754877458875,[[811.59,10.32],[811.58,0.01],[811.56,5.49],[811.55,0.41],[811.54,26.85]],[[811.6,26.61],[811.61,7.39],[811.63,16.52],[811.64,5.52],[811.66,19.56]]]
["binance-futures","BNBUSDT",1754877527055,[[811.73,46.82],[811.72,6.05],[811.71,6.09],[811.7,1.98],[811.69,11.36]],[[811.74,42.75],[811.75,0.13],[811.76,0.05],[811.77,2.76],[811.78,3.71]]]
["binance-futures","BNBUSDT",1754877582221,[[811.64,0.49],[811.63,0.07],[811.61,0.22],[811.6,8.4],[811.58,0.08]],[[811.65,90.1],[811.66,31.51],[811.67,23.48],[811.68,16.26],[811.69,21.43]]]
["binance-futures","BNBUSDT",1754877628536,[[812.89,56.71],[812.88,26.12],[812.87,3.06],[812.84,13.16],[812.83,5.72]],[[812.96,0.02],[812.99,7.74],[813.0,0.03],[813.04,0.06],[813.07,0.24]]]
["binance-futures","BNBUSDT",1754877664572,[[813.36,11.67],[813.35,1.65],[813.33,0.36],[813.32,2.69],[813.3,9.87]],[[813.37,34.73],[813.38,0.62],[813.39,0.02],[813.4,6.97],[813.41,0.02]]]
["binance-futures","BNBUSDT",1754877708072,[[813.86,4.1],[813.84,5.75],[813.81,0.04],[813.8,5.14],[813.79,0.01]],[[813.87,29.97],[813.88,7.51],[813.89,1.72],[813.9,18.02],[813.92,3.11]]]
["binance-futures","BNBUSDT",1754877723467,[[814.15,20.62],[814.12,6.36],[814.08,10.1],[814.07,2.98],[814.06,0.58]],[[814.16,0.5],[814.2,12.4],[814.22,0.24],[814.27,0.02],[814.28,10.71]]]
["binance-futures","BNBUSDT",1754877751174,[[814.4,0.36],[814.36,1.33],[814.34,0.02],[814.33,0.01],[814.32,4.9]],[[814.41,12.42],[814.42,6.25],[814.43,1.84],[814.44,5.06],[814.48,16.35]]]
["binance-futures","BNBUSDT",1754877793792,[[814.35,8.75],[814.34,1.45],[814.32,13.76],[814.3,8.18],[814.29,4.47]],[[814.36,54.68],[814.37,6.91],[814.38,0.26],[814.39,6.93],[814.4,11.8]]]
["binance-futures","BNBUSDT",1754877831411,[[814.63,44.56],[814.62,25.68],[814.61,6.13],[814.6,23.12],[814.59,38.85]],[[814.64,0.38],[814.65,0.28],[814.68,0.02],[814.69,0.58],[814.71,0.02]]]
["binance-futures","BNBUSDT",1754877876222,[[814.47,34.17],[814.45,9.52],[814.44,30.43],[814.42,6.22],[814.41,9.91]],[[814.48,0.97],[814.49,6.13],[814.53,0.03],[814.56,18.31],[814.58,2.45]]]
["binance-futures","BNBUSDT",1754877885866,[[814.55,19.32],[814.54,11.48],[814.53,11.37],[814.52,5.62],[814.51,18.15]],[[814.56,7.52],[814.58,2.05],[814.59,0.03],[814.6,13.64],[814.61,3.37]]]
["binance-futures","BNBUSDT",1754877922377,[[813.51,29.64],[813.48,5.59],[813.47,7.49],[813.44,14.86]],[[813.52,10.41],[813.54,9.46],[813.55,0.43],[813.56,9.41],[813.57,0.37]]]
["binance-futures","BNBUSDT",1754877966794,[[814.38,7.41],[814.36,4.79],[814.35,2.45],[814.33,0.01],[814.31,5.85]],[[814.39,10.29],[814.4,8.53],[814.41,20.0],[814.45,3.84],[814.5,9.32]]]
["binance-futures","BNBUSDT",1754878011714,[[813.45,0.5],[813.44,32.0],[813.43,2.34],[813.42,0.25],[813.41,10.5]],[[813.48,4.54],[813.5,0.39],[813.51,6.52],[813.52,16.3],[813.53,7.44]]]
["binance-futures","BNBUSDT",1754878043372,[[813.38,1.84],[813.37,0.01],[813.36,1.71],[813.33,0.01],[813.07,0.13]],[[813.39,3.95],[813.4,0.93],[813.41,47.78],[813.42,20.0],[813.43,5.27]]]
["binance-futures","BNBUSDT",1754878097929,[[814.67,44.29],[814.66,15.66],[814.65,20.88],[814.64,18.85],[814.63,15.85]],[[814.68,11.02],[814.71,0.59],[814.72,5.53],[814.73,1.11],[814.74,0.04]]]
["binance-futures","BNBUSDT",1754878139637,[[814.32,30.11],[814.29,9.5],[814.26,6.24],[814.24,5.79],[814.23,3.79]],[[814.33,8.83],[814.35,5.34],[814.36,11.35],[814.37,12.03],[814.38,0.68]]]
["binance-futures","BNBUSDT",1754878149216,[[814.23,34.78],[814.22,2.1],[814.21,9.77],[814.2,5.86],[814.18,0.27]],[[814.24,0.67],[814.25,0.12],[814.26,0.21],[814.28,5.49],[814.32,12.28]]]
["binance-futures","BNBUSDT",1754878198691,[[814.22,1.87],[814.21,6.59],[814.09,6.71],[814.06,2.58],[814.05,2.27]],[[814.23,21.55],[814.24,7.09],[814.25,21.93],[814.26,16.67],[814.27,15.44]]]
["binance-futures","BNBUSDT",1754878239901,[[814.47,37.91],[814.45,6.19],[814.44,25.45],[814.43,14.59],[814.42,2.45]],[[814.48,3.47],[814.49,4.1],[814.5,9.44],[814.52,10.46],[814.53,0.02]]]
["binance-futures","BNBUSDT",1754878289194,[[814.91,27.83],[814.9,5.68],[814.89,13.09],[814.88,16.48],[814.87,26.49]],[[814.92,2.39],[814.94,3.39],[814.95,10.46],[814.96,11.4],[814.98,2.18]]]
["binance-futures","BNBUSDT",1754878298240,[[815.04,7.33],[815.03,4.14],[815.02,5.01],[815.0,6.68],[814.99,3.58]],[[815.05,20.44],[815.08,6.67],[815.09,7.35],[815.1,1.03],[815.12,6.7]]]
["binance-futures","BNBUSDT",1754878342091,[[814.79,21.04],[814.78,1.27],[814.77,2.45],[814.76,6.02],[814.74,6.14]],[[814.8,3.56],[814.82,0.01],[814.83,0.03],[814.84,6.57],[814.85,4.81]]]
["binance-futures","BNBUSDT",1754878407417,[[814.71,28.3],[814.7,0.74],[814.68,0.24],[814.67,0.32],[814.66,2.9]],[[814.72,30.31],[814.74,13.03],[814.75,19.49],[814.76,14.09],[814.77,13.33]]]
["binance-futures","BNBUSDT",1754878439421,[[815.19,26.81],[815.16,13.07],[815.15,4.77],[815.14,0.05]],[[815.2,8.1],[815.21,0.06],[815.22,0.07],[815.23,0.47],[815.24,0.67]]]
["binance-futures","BNBUSDT",1754878486591,[[815.24,4.37],[815.22,4.63],[815.21,0.06],[815.2,8.7],[815.19,0.14]],[[815.25,47.23],[815.26,8.07],[815.27,12.49],[815.28,13.27],[815.29,5.02]]]
["binance-futures","BNBUSDT",1754878533410,[[814.45,15.66],[814.44,6.93],[814.42,4.03],[814.41,2.45],[814.4,6.33]],[[814.46,9.41],[814.47,9.45],[814.49,3.09],[814.51,0.4],[814.52,5.69]]]
["binance-futures","BNBUSDT",1754878573144,[[814.95,25.69],[814.93,1.82],[814.89,8.41],[814.88,12.96],[814.87,11.48]],[[814.96,5.92],[814.98,0.02],[814.99,2.87],[815.0,17.96],[815.01,0.57]]]
["binance-futures","BNBUSDT",1754878582545,[[815.36,1.47],[815.34,0.1],[815.33,2.45],[815.3,5.33],[815.26,5.4]],[[815.37,48.82],[815.39,6.83],[815.4,28.1],[815.42,4.71],[815.43,14.37]]]
["binance-futures","BNBUSDT",1754878623953,[[815.23,50.23],[815.22,0.04],[815.21,23.38],[815.2,6.45],[815.18,4.79]],[[815.24,2.74],[815.26,2.14],[815.27,4.77],[815.28,12.7],[815.29,9.5]]]
["binance-futures","BNBUSDT",1754878673649,[[815.3,1.76],[815.28,0.02],[815.22,0.03],[815.2,5.73],[815.12,2.14]],[[815.31,42.87],[815.32,20.06],[815.33,8.58],[815.34,35.41],[815.35,11.72]]]
["binance-futures","BNBUSDT",1754878721233,[[815.41,9.0],[815.4,7.82],[815.39,0.45],[815.37,7.88],[815.33,4.83]],[[815.42,24.43],[815.43,17.14],[815.44,14.89],[815.45,20.0],[815.46,5.01]]]
["binance-futures","BNBUSDT",1754878764705,[[815.73,21.61],[815.72,16.1],[815.71,10.08],[815.7,0.07],[815.69,18.24]],[[815.74,6.13],[815.75,2.51],[815.76,5.95],[815.77,25.6],[815.78,0.05]]]
["binance-futures","BNBUSDT",1754878789720,[[815.86,24.85],[815.84,6.88],[815.83,12.21],[815.81,4.81],[815.8,6.89]],[[815.87,34.49],[815.88,12.27],[815.89,11.19],[815.9,15.43],[815.91,7.11]]]
["binance-futures","BNBUSDT",1754878827177,[[815.52,16.86],[815.49,0.01],[815.45,2.46],[815.39,2.65],[815.37,4.78]],[[815.53,24.55],[815.56,13.36],[815.57,33.85],[815.58,0.27],[815.59,9.8]]]
["binance-futures","BNBUSDT",1754878870430,[[815.75,32.75],[815.74,26.33],[815.73,22.57],[815.72,42.55],[815.71,56.41]],[[815.76,5.4],[815.77,0.15],[815.8,5.9],[815.81,0.01],[815.84,13.56]]]
["binance-futures","BNBUSDT",1754878915664,[],[[814.42,44.74],[814.44,13.93],[814.45,9.65],[814.47,5.31],[814.48,25.32]]]
["binance-futures","BNBUSDT",1754878950348,[[814.44,12.54],[814.43,5.24],[814.41,8.21],[814.4,6.76],[814.39,4.9]],[[814.45,6.24],[814.46,4.84],[814.47,6.23],[814.48,5.31],[814.5,0.05]]]
["binance-futures","BNBUSDT",1754878993955,[[814.14,7.9],[814.09,1.69],[814.08,25.86],[814.06,10.63],[814.04,7.66]],[[814.18,2.32],[814.19,9.03],[814.2,4.78],[814.23,5.9],[814.24,10.84]]]
["binance-futures","BNBUSDT",1754879003640,[[814.09,5.21],[814.04,0.01],[814.03,4.8],[814.02,2.78],[814.01,0.02]],[[814.1,33.27],[814.11,5.82],[814.12,4.78],[814.14,9.36],[814.15,18.82]]]
["binance-futures","BNBUSDT",1754879044353,[[814.31,2.93],[814.29,0.01],[814.26,6.46],[814.24,0.02],[814.18,7.96]],[[814.32,35.18],[814.35,6.79],[814.36,15.27],[814.37,16.36],[814.38,24.35]]]
["binance-futures","BNBUSDT",1754879089777,[[814.55,17.14],[814.52,2.0],[814.51,4.91],[814.5,11.69],[814.49,19.23]],[[814.56,4.32],[814.57,1.63],[814.59,0.03],[814.6,7.79],[814.64,4.34]]]
["binance-futures","BNBUSDT",1754879128897,[[814.43,11.29],[814.4,9.56],[814.39,20.05],[814.38,0.09],[814.3,7.48]],[[814.44,34.42],[814.45,0.01],[814.46,1.44],[814.47,5.01],[814.51,6.24]]]
["binance-futures","BNBUSDT",1754879177172,[[813.28,31.79],[813.26,0.08],[813.25,2.15],[813.24,5.18],[813.23,9.11]],[[813.29,9.33],[813.31,1.43],[813.32,4.75],[813.36,4.75],[813.37,3.63]]]
["binance-futures","BNBUSDT",1754879186606,[[813.73,12.22],[813.71,2.47],[813.69,6.38],[813.68,44.18],[813.67,26.34]],[[813.76,0.06],[813.77,0.03],[813.78,0.01],[813.8,0.03],[813.85,3.24]]]
["binance-futures","BNBUSDT",1754879227641,[[813.2,16.74],[813.19,0.07],[813.18,0.02],[813.17,1.7],[813.16,4.62]],[[813.21,33.26],[813.22,1.44],[813.24,9.52],[813.25,4.57],[813.28,14.07]]]
["binance-futures","BNBUSDT",1754879276244,[[813.6,54.88],[813.59,4.01],[813.58,8.5],[813.57,15.23],[813.56,2.0]],[[813.61,42.17],[813.63,0.03],[813.65,0.02],[813.68,0.01],[813.71,6.57]]]
["binance-futures","BNBUSDT",1754879323958,[[815.27,2.74],[815.25,8.6],[815.24,14.08],[815.23,8.6],[815.2,41.42]],[[815.28,35.61],[815.29,3.32],[815.3,0.39],[815.32,5.63],[815.33,5.02]]]
["binance-futures","BNBUSDT",1754879364217,[[815.28,15.25],[815.25,3.1],[815.12,11.23],[815.09,4.2],[815.05,18.13]],[[815.29,4.57],[815.32,4.95],[815.33,5.01],[815.36,16.29],[815.39,11.9]]]
["binance-futures","BNBUSDT",1754879416811,[[815.47,0.51],[815.44,0.14],[815.42,0.23],[815.41,0.06],[815.4,5.89]],[[815.48,71.33],[815.49,15.23],[815.5,11.55],[815.51,19.14],[815.52,30.91]]]
["binance-futures","BNBUSDT",1754879419150,[[815.44,22.13],[815.4,15.5],[815.39,22.89],[815.36,26.14],[815.35,1.38]],[[815.45,8.51],[815.46,0.08],[815.47,0.03],[815.48,29.95],[815.49,3.67]]]
["binance-futures","BNBUSDT",1754879479448,[[815.5,26.35],[815.48,5.16],[815.46,4.82],[815.45,0.01],[815.44,10.2]],[[815.51,9.27],[815.54,8.89],[815.55,4.84],[815.56,13.52],[815.57,10.59]]]
["binance-futures","BNBUSDT",1754879515318,[[816.12,12.62],[816.08,8.18],[816.04,5.42],[816.03,5.38],[815.99,9.91]],[[816.13,24.85],[816.14,1.57],[816.15,2.55],[816.16,8.87],[816.17,13.56]]]
["binance-futures","BNBUSDT",1754879554102,[[815.66,24.14],[815.64,11.28],[815.62,3.24],[815.61,14.04],[815.6,11.29]],[[815.67,37.87],[815.68,0.01],[815.73,22.36],[815.76,30.23],[815.77,12.17]]]
["binance-futures","BNBUSDT",1754879605212,[[815.85,71.41],[815.84,7.65],[815.82,5.26],[815.8,18.62],[815.78,13.42]],[[815.86,0.04],[815.87,0.03],[815.9,0.25],[815.92,0.4],[815.94,1.31]]]
["binance-futures","BNBUSDT",1754879614537,[[816.23,19.31],[816.21,9.52],[816.2,12.69],[816.18,14.38],[816.16,26.95]],[[816.24,37.08],[816.25,1.3],[816.26,10.6],[816.27,0.17],[816.28,4.75]]]
["binance-futures","BNBUSDT",1754879656962,[[817.94,3.38],[817.92,5.04],[817.88,7.04],[817.87,4.94],[817.86,2.03]],[[817.95,5.73],[817.96,5.46],[817.98,1.83],[817.99,5.58],[818.0,7.15]]]
["binance-futures","BNBUSDT",1754879701805,[[818.25,31.06],[818.24,4.29],[818.22,0.11],[818.2,4.31],[818.18,9.37]],[[818.26,33.11],[818.27,0.12],[818.3,0.01],[818.32,7.72],[818.33,4.59]]]
["binance-futures","BNBUSDT",1754879738797,[[818.12,46.6],[818.09,17.25],[818.08,33.95],[818.04,5.48]],[[818.13,121.21],[818.19,0.03],[818.2,1.3],[818.29,0.02],[818.3,1.48]]]
["binance-futures","BNBUSDT",1754879783359,[[818.52,36.15],[818.51,5.24],[818.49,7.68],[818.48,24.52],[818.45,2.06]],[[818.53,58.42],[818.54,0.05],[818.56,0.01],[818.58,0.07],[818.6,6.32]]]
["binance-futures","BNBUSDT",1754879821918,[[818.68,9.02],[818.67,1.0]],[[818.69,3.72],[818.7,26.37],[818.72,6.0],[818.73,0.73],[818.75,19.91]]]
["binance-futures","BNBUSDT",1754879831063,[[820.29,7.74]],[[820.3,6.16],[820.32,2.13],[820.33,4.26],[820.39,1.0],[820.4,0.05]]]
["binance-futures","BNBUSDT",1754879870043,[[820.68,11.34],[820.66,5.01],[820.65,20.0],[820.64,2.98],[820.62,2.0]],[[820.69,13.29],[820.71,0.16],[820.72,0.09],[820.73,0.62],[820.75,0.02]]]
["binance-futures","BNBUSDT",1754879905314,[[821.72,21.79],[821.66,9.41],[821.64,8.99],[821.62,16.44],[821.61,4.0]],[[821.73,11.68],[821.74,0.08],[821.75,2.01],[821.76,4.96],[821.77,1.24]]]
["binance-futures","BNBUSDT",1754879948689,[[821.8,22.21],[821.79,11.11],[821.78,8.75],[821.77,5.69],[821.76,2.79]],[[821.81,0.72],[821.82,3.45],[821.87,11.06],[821.93,1.22],[822.06,4.26]]]
["binance-futures","BNBUSDT",1754879989708,[[822.46,27.75],[822.44,9.72],[822.43,2.15],[822.42,2.15],[822.41,2.15]],[[822.47,2.13],[822.48,3.9],[822.5,24.31],[822.51,1.11],[822.52,1.02]]]
["binance-futures","BNBUSDT",1754880022072,[[822.73,0.37],[822.72,1.07],[822.7,0.21],[822.68,0.05],[822.65,1.02]],[[822.74,34.12],[822.75,2.32],[822.76,6.32],[822.77,10.23],[822.8,10.87]]]
["binance-futures","BNBUSDT",1754880030106,[[822.89,17.19],[822.88,12.41],[822.86,4.88],[822.85,26.8],[822.84,5.71]],[[822.9,65.21],[822.91,0.27],[822.92,0.4],[822.94,1.0],[822.96,1.36]]]
["binance-futures","BNBUSDT",1754880072418,[[824.57,7.22],[824.52,0.62],[824.48,8.48],[824.37,2.45],[824.32,3.62]],[[824.58,41.24],[824.59,0.08],[824.6,10.88],[824.62,2.08],[824.65,8.5]]]
["binance-futures","BNBUSDT",1754880122821,[[825.24,63.19],[825.23,15.97],[825.22,1.07],[825.2,3.41],[825.19,7.34]],[[825.25,0.34],[825.26,0.16],[825.27,0.08],[825.31,0.04],[825.32,3.39]]]
["binance-futures","BNBUSDT",1754880150500,[[825.32,25.29],[825.3,6.68],[825.28,3.91],[825.27,13.95]],[[825.33,11.04],[825.34,0.48],[825.35,0.24],[825.36,3.91],[825.4,5.4]]]
["binance-futures","BNBUSDT",1754880185893,[[824.31,8.76],[824.29,2.04],[824.28,3.9],[824.25,0.19],[824.24,3.93]],[[824.32,12.71],[824.33,6.7],[824.36,3.34],[824.37,6.73],[824.4,18.68]]]
["binance-futures","BNBUSDT",1754880193624,[[824.22,34.15],[824.2,3.54],[824.19,6.92],[824.18,4.77],[824.17,6.68]],[[824.23,26.84],[824.24,0.01],[824.25,0.17],[824.27,1.03],[824.28,1.45]]]
["binance-futures","BNBUSDT",1754880235622,[[825.62,9.78],[825.61,8.91],[825.6,7.9],[825.59,3.25],[825.56,3.02]],[[825.63,6.83],[825.64,3.03],[825.65,0.01],[825.66,0.84],[825.67,2.43]]]
["binance-futures","BNBUSDT",1754880272509,[[825.8,59.1],[825.76,3.49],[825.74,3.9],[825.73,3.76],[825.72,18.97]],[[825.81,7.2],[825.82,2.42],[825.85,1.01],[825.86,3.16],[825.87,2.63]]]
["binance-futures","BNBUSDT",1754880317532,[[825.91,1.14],[825.9,1.8],[825.88,3.67],[825.87,0.08],[825.83,0.01]],[[825.92,21.73],[825.94,0.41],[825.96,3.66],[825.98,3.48],[826.0,0.02]]]
["binance-futures","BNBUSDT",1754880360258,[[825.28,7.26],[825.25,3.2],[825.24,2.43],[825.23,0.02],[825.21,0.04]],[[825.29,34.56],[825.3,0.06],[825.32,6.78],[825.36,3.3],[825.37,6.76]]]
["binance-futures","BNBUSDT",1754880395461,[[826.39,34.62],[826.36,3.13],[826.35,5.73],[826.34,11.51],[826.33,10.5]],[[826.4,15.42],[826.45,0.01],[826.48,15.56],[826.51,0.02],[826.55,3.38]]]
["binance-futures","BNBUSDT",1754880432920,[[825.83,45.38],[825.8,5.98],[825.79,13.14],[825.78,2.16],[825.77,6.68]],[[825.84,4.56],[825.87,0.06],[825.88,5.01],[825.89,0.01],[825.92,5.66]]]
["binance-futures","BNBUSDT",1754880441876,[[825.81,8.88],[825.8,0.28],[825.76,0.02],[825.75,3.24],[825.74,0.02]],[[825.82,49.59],[825.83,0.65],[825.84,3.61],[825.87,4.82],[825.89,7.29]]]
["binance-futures","BNBUSDT",1754880488225,[[826.03,38.35],[826.01,6.84],[826.0,3.63],[825.99,6.91],[825.98,3.15]],[[826.04,34.15],[826.08,4.24],[826.09,1.45],[826.1,3.39],[826.12,9.97]]]
["binance-futures","BNBUSDT",1754880535285,[[826.21,35.81],[826.2,4.0],[826.16,10.66],[826.15,22.52],[826.13,10.65]],[[826.22,51.69],[826.23,3.02],[826.24,4.0],[826.26,11.55],[826.27,3.5]]]
["binance-futures","BNBUSDT",1754880575201,[[826.09,14.8],[826.05,7.44],[826.04,5.3],[826.03,0.04],[825.92,11.67]],[[826.1,22.59],[826.12,7.6],[826.14,3.42],[826.16,14.35],[826.17,7.55]]]
["binance-futures","BNBUSDT",1754880585500,[[826.18,71.36],[826.16,4.56],[826.15,22.1],[826.14,47.31],[826.13,8.64]],[[826.19,6.19],[826.2,1.42],[826.24,0.03],[826.25,9.7],[827.56,17.6]]]
["binance-futures","BNBUSDT",1754880627042,[[826.4,23.97],[826.38,4.28],[826.36,4.38],[826.35,7.66],[826.34,8.5]],[[826.41,6.66],[826.44,4.38],[826.46,1.0],[826.47,6.68],[826.48,33.29]]]
["binance-futures","BNBUSDT",1754880670530,[[827.61,0.16],[827.6,0.29],[827.59,3.0],[827.54,0.09],[827.48,7.83]],[[827.62,29.95],[827.64,8.38],[827.65,44.22],[827.66,0.48],[827.77,0.89]]]
["binance-futures","BNBUSDT",1754880716385,[[827.22,0.49],[827.21,0.4],[827.2,0.05]],[[827.23,36.63],[827.24,23.54],[827.25,13.2],[827.27,0.6],[827.29,6.04]]]
["binance-futures","BNBUSDT",1754880736413,[[827.09,12.26],[827.08,16.47],[827.06,0.69],[827.05,0.5],[827.01,4.28]],[[827.1,34.46],[827.11,0.02],[827.13,7.64],[827.14,1.63],[827.16,5.54]]]
["binance-futures","BNBUSDT",1754880805524,[[827.81,59.36],[827.8,42.01],[827.74,7.3],[827.72,8.33],[827.7,3.26]],[[827.82,15.01],[827.83,5.84],[827.84,5.23],[827.87,1.13],[827.88,7.24]]]
["binance-futures","BNBUSDT",1754880815912,[[827.44,44.79],[827.43,0.04],[827.4,7.52],[827.39,2.61],[827.38,8.53]],[[827.45,27.71],[827.46,0.14],[827.48,6.49],[827.5,12.83],[827.52,5.49]]]
["binance-futures","BNBUSDT",1754880859535,[[826.71,73.33],[826.7,28.74],[826.68,9.7],[826.67,29.68],[826.66,28.8]],[[826.72,1.25],[826.75,0.02],[826.8,4.73],[826.83,1.49],[826.84,4.71]]]
["binance-futures","BNBUSDT",1754880907547,[[826.48,5.05],[826.44,4.71],[826.43,0.55],[826.42,2.42],[826.41,0.31]],[[826.49,35.01],[826.5,10.65],[826.52,7.16],[826.55,10.88],[826.56,46.85]]]
["binance-futures","BNBUSDT",1754880950223,[[826.08,10.67],[826.07,0.05],[826.04,0.01],[826.03,1.22],[826.02,7.47]],[[826.09,16.34],[826.1,0.16],[826.11,2.45],[826.12,4.71],[826.14,6.68]]]
["binance-futures","BNBUSDT",1754880999584,[[826.8,100.64],[826.79,0.24],[826.76,2.41],[826.75,0.01],[826.74,11.09]],[[826.81,43.34],[826.84,15.24],[826.85,15.12],[826.86,0.5],[826.88,5.47]]]
["binance-futures","BNBUSDT",1754881011013,[[826.96,35.09],[826.95,0.24],[826.94,0.24],[826.92,5.77],[826.91,4.74]],[[826.97,32.0],[826.98,0.37],[826.99,0.03],[827.0,4.72],[827.01,14.79]]]
["binance-futures","BNBUSDT",1754881058857,[[826.45,81.03],[826.44,22.26],[826.43,15.53],[826.42,0.03],[826.41,24.14]],[[826.46,7.96],[826.48,4.96],[826.51,0.99],[826.52,7.38],[826.53,1.03]]]
["binance-futures","BNBUSDT",1754881108470,[[826.1,12.06],[826.09,0.24],[826.08,0.52],[826.03,0.17],[826.0,0.93]],[[826.11,11.68],[826.12,5.17],[826.14,6.68],[826.15,33.59],[826.16,6.1]]]
["binance-futures","BNBUSDT",1754881155457,[[825.19,23.98],[825.15,8.95],[825.14,8.08],[825.13,10.55],[825.12,5.04]],[[825.2,7.04],[825.21,0.01],[825.22,0.01],[825.24,4.0],[825.27,0.01]]]
["binance-futures","BNBUSDT",1754881207089,[[825.44,18.53],[825.43,0.72],[825.42,0.18],[825.41,0.05],[825.37,0.59]],[[825.45,8.69],[825.48,8.49],[825.49,10.31],[825.52,3.79],[825.53,7.07]]]
["binance-futures","BNBUSDT",1754881249571,[[823.47,0.12],[823.45,2.09],[823.44,1.15],[823.42,20.87],[823.4,0.01]],[[823.48,5.21],[823.51,0.2],[823.52,14.56],[823.53,2.73],[823.55,0.04]]]
["binance-futures","BNBUSDT",1754881285701,[[824.46,94.77],[824.44,9.69],[824.43,7.84],[824.42,12.78],[824.4,30.52]],[[824.47,4.86],[824.49,0.04],[824.5,0.05],[824.51,0.03],[824.52,4.47]]]
["binance-futures","BNBUSDT",1754881295284,[[824.53,42.23],[824.52,4.47],[824.51,9.49],[824.5,15.41],[824.48,25.55]],[[824.54,0.36],[824.56,4.47],[824.6,12.76],[824.62,10.11],[824.66,25.76]]]
["binance-futures","BNBUSDT",1754881342532,[[824.6,24.05],[824.56,4.52],[824.53,0.02],[824.52,12.97],[824.51,13.06]],[[824.61,46.0],[824.62,9.02],[824.63,17.8],[824.64,15.49],[824.65,41.51]]]
["binance-futures","BNBUSDT",1754881383708,[[824.99,36.66],[824.96,26.77],[824.95,5.45],[824.94,10.51]],[[825.0,9.98],[825.04,5.16],[825.06,7.07],[825.07,7.3],[825.11,2.03]]]
["binance-futures","BNBUSDT",1754881434372,[[824.16,23.56],[824.15,0.01],[824.14,0.01],[824.13,0.92],[824.12,5.01]],[[824.17,24.13],[824.2,10.72],[824.21,6.68],[824.22,4.8],[824.23,6.68]]]
["binance-futures","BNBUSDT",1754881456338,[[823.97,11.73],[823.96,0.01],[823.94,2.42],[823.92,3.79],[823.91,2.01]],[[823.98,23.76],[824.0,4.12],[824.01,2.27],[824.02,0.05],[824.03,4.82]]]
["binance-futures","BNBUSDT",1754881485054,[[823.32,3.18],[823.3,0.01],[823.26,1.61],[823.25,0.65],[823.24,13.24]],[[823.33,16.7],[823.36,3.42],[823.38,7.14],[823.4,15.23],[823.43,0.04]]]
["binance-futures","BNBUSDT",1754881529696,[[822.09,15.3],[822.08,3.24],[822.05,5.22],[822.04,29.54],[822.03,1.0]],[[822.1,24.68],[822.13,9.96],[822.15,9.22],[822.16,8.74],[822.17,1.96]]]
["binance-futures","BNBUSDT",1754881566607,[[821.4,7.46],[821.36,3.4],[821.35,0.02],[821.27,9.0],[821.2,6.85]],[[821.41,33.22],[821.43,0.14],[821.44,6.5],[821.45,4.99],[821.46,4.74]]]
["binance-futures","BNBUSDT",1754881609721,[[821.56,31.3],[821.52,4.38],[821.48,13.7],[821.4,4.59],[821.38,21.17]],[[821.57,25.55],[821.58,7.94],[821.59,15.75],[821.6,20.98],[821.61,18.73]]]
["binance-futures","BNBUSDT",1754881655732,[[822.2,9.37],[822.18,0.46],[822.16,3.95],[822.15,0.02],[822.13,9.13]],[[822.21,15.08],[822.24,8.47],[822.26,15.79],[822.27,8.25],[822.28,7.92]]]
["binance-futures","BNBUSDT",1754881695792,[[821.56,29.76],[821.55,0.04],[821.53,0.04],[821.51,4.91],[821.5,0.67]],[[821.57,18.85],[821.6,0.02],[821.61,4.51],[821.62,0.01],[821.63,8.5]]]
["binance-futures","BNBUSDT",1754881706374,[[821.91,39.14],[821.9,17.94],[821.89,10.26],[821.88,4.33],[821.84,19.3]],[[821.92,3.52],[821.93,0.23],[821.95,0.04],[821.96,4.33],[821.98,0.07]]]
["binance-futures","BNBUSDT",1754881747981,[[821.92,12.04],[821.88,0.01],[821.87,0.09],[821.79,0.01],[821.77,1.55]],[[821.93,33.47],[821.95,14.03],[821.96,11.67],[821.97,17.25],[821.98,3.52]]]
["binance-futures","BNBUSDT",1754881798723,[[821.97,34.34],[821.96,3.77],[821.95,0.01],[821.93,0.03],[821.92,16.76]],[[821.98,7.91],[822.0,0.01],[822.03,0.76],[822.04,3.72],[822.07,3.34]]]
["binance-futures","BNBUSDT",1754881847318,[[823.31,21.5],[823.3,1.0],[823.28,6.07],[823.27,11.29],[823.26,10.5]],[[823.32,5.28],[823.36,0.03],[823.37,0.02],[823.38,0.01],[823.4,5.24]]]
["binance-futures","BNBUSDT",1754881888109,[[822.88,47.81],[822.87,9.1],[822.86,3.92],[822.85,8.5],[822.84,19.49]],[[822.89,9.25],[822.92,0.01],[822.93,0.54],[822.94,0.03],[822.96,0.04]]]
["binance-futures","BNBUSDT",1754881899467,[[822.75,18.75],[822.72,7.84],[822.71,9.78],[822.68,23.99],[822.67,10.48]],[[822.76,12.15],[822.8,4.06],[822.81,4.8],[822.83,0.04],[822.84,4.05]]]
["binance-futures","BNBUSDT",1754881945910,[[822.87,36.95],[822.86,4.74],[822.85,9.9],[822.84,10.34],[822.83,4.86]],[[822.9,0.06],[822.92,0.03],[822.96,0.04],[822.97,0.05],[822.98,0.02]]]
["binance-futures","BNBUSDT",1754882005028,[[822.61,64.59],[822.6,18.31],[822.59,26.89],[822.57,9.34],[822.56,22.78]],[[822.62,4.68],[822.63,0.09],[822.66,5.46],[822.67,0.27],[822.68,3.85]]]
["binance-futures","BNBUSDT",1754882062550,[[823.01,39.1],[823.0,4.06],[822.99,2.42],[822.98,1.0],[822.96,10.8]],[[823.02,1.35],[823.04,4.04],[823.08,4.05],[823.31,0.04],[823.33,2.65]]]
["binance-futures","BNBUSDT",1754882112523,[[822.72,0.18],[822.68,2.44],[822.66,2.09],[822.65,2.41],[822.64,12.84]],[[822.73,44.7],[822.75,0.72],[822.76,9.09],[822.77,9.14],[822.8,23.8]]]
["binance-futures","BNBUSDT",1754882123525,[[822.72,23.49],[822.68,7.04],[822.67,8.24],[822.66,17.31],[822.65,0.43]],[[822.73,52.17],[822.78,4.7],[822.79,0.01],[822.8,0.16],[822.81,0.01]]]
["binance-futures","BNBUSDT",1754882187328,[[821.95,26.37],[821.94,0.01],[821.92,13.26],[821.91,8.5],[821.9,10.99]],[[821.96,1.51],[821.97,4.43],[821.98,1.3],[822.0,4.59],[822.01,5.18]]]
["binance-futures","BNBUSDT",1754882213297,[[822.54,19.77],[822.53,0.23],[822.52,12.3],[822.51,14.38],[822.5,14.56]],[[822.55,0.41],[822.6,13.23],[822.62,6.82],[822.63,1.28],[822.65,5.78]]]
["binance-futures","BNBUSDT",1754882259943,[[822.79,13.53],[822.77,0.03],[822.76,8.99],[822.75,20.0],[822.74,4.81]],[[822.8,10.24],[822.81,0.03],[822.83,1.26],[822.84,3.63],[822.87,8.91]]]
["binance-futures","BNBUSDT",1754882299812,[[821.96,40.69],[821.95,1.25],[821.93,0.61],[821.92,8.73],[821.9,20.65]],[[821.97,6.59],[822.0,3.64],[822.04,3.64],[822.05,0.59],[822.06,28.15]]]
["binance-futures","BNBUSDT",1754882349929,[[821.13,4.87],[821.11,1.0],[821.1,6.91]],[[821.14,12.76],[821.16,4.21],[821.18,0.61],[821.2,12.16],[821.23,18.73]]]
["binance-futures","BNBUSDT",1754882359812,[[820.85,10.33],[820.84,4.78],[820.82,1.1],[820.81,0.47],[820.8,9.23]],[[820.86,12.11],[820.88,4.2],[820.89,3.03],[820.92,4.2],[820.93,6.09]]]
["binance-futures","BNBUSDT",1754882401064,[[821.38,7.14],[821.37,0.02],[821.36,6.86],[821.35,4.95],[821.32,3.99]],[[821.39,32.26],[821.4,3.8],[821.41,12.54],[821.44,3.79],[821.47,26.39]]]
["binance-futures","BNBUSDT",1754882454072,[[820.96,6.4],[820.95,6.2],[820.94,3.03],[820.93,2.43],[820.92,3.6]],[[820.97,27.09],[820.98,0.23],[821.0,5.05],[821.01,6.82],[821.03,0.28]]]
["binance-futures","BNBUSDT",1754882494071,[[819.91,12.9],[819.89,1.94],[819.88,3.08],[819.87,14.07],[819.8,10.65]],[[819.92,25.97],[819.93,1.23],[819.95,0.03],[819.96,6.4],[819.98,2.48]]]
["binance-futures","BNBUSDT",1754882540822,[[819.18,30.54],[819.14,4.24],[819.13,5.89],[819.12,19.31],[819.1,9.72]],[[819.19,0.53],[819.2,3.09],[819.23,0.04],[819.24,4.24],[819.25,7.45]]]
["binance-futures","BNBUSDT",1754882551345,[[819.44,9.76],[819.4,0.01],[819.38,0.01],[819.37,5.9]],[[819.45,12.16],[819.48,5.23],[819.52,4.03],[819.53,6.91],[819.54,6.57]]]
["binance-futures","BNBUSDT",1754882595105,[[819.5,10.04],[819.48,3.81],[819.44,22.41],[819.42,5.55],[819.41,2.5]],[[819.51,26.17],[819.52,3.82],[819.55,2.77],[819.56,3.46],[819.57,26.35]]]
["binance-futures","BNBUSDT",1754882647818,[],[[819.77,24.19],[819.8,3.45],[819.81,8.45],[819.82,12.54],[819.83,0.41]]]
["binance-futures","BNBUSDT",1754882703629,[[819.4,38.23],[819.39,0.59],[819.38,2.44],[819.37,0.03],[819.36,0.01]],[[819.41,3.49],[819.44,3.6],[819.46,4.81],[819.48,4.35],[819.49,20.0]]]
["binance-futures","BNBUSDT",1754882747411,[[820.25,1.01],[820.24,0.06],[820.22,9.39],[820.19,9.54],[820.18,5.04]],[[820.28,62.86],[820.29,28.23],[820.3,33.86],[820.31,17.62],[820.32,3.59]]]
["binance-futures","BNBUSDT",1754882798064,[[819.71,30.82],[819.7,13.24],[819.69,6.09],[819.68,8.88],[819.67,15.39]],[[819.72,0.51],[819.73,0.01],[819.74,0.11],[819.76,3.95],[819.78,0.04]]]
["binance-futures","BNBUSDT",1754882841114,[[819.27,4.36],[819.24,3.94],[819.23,0.61],[819.22,1.4],[819.21,0.45]],[[819.28,36.64],[819.31,0.03],[819.32,6.11],[819.34,2.86],[819.35,0.04]]]
["binance-futures","BNBUSDT",1754882852353,[[819.47,24.57],[819.45,1.49],[819.44,7.5],[819.43,5.37],[819.42,6.1]],[[819.48,1.44],[819.51,2.7],[819.52,0.14],[819.53,0.38],[819.54,0.56]]]
["binance-futures","BNBUSDT",1754882926662,[[819.5,26.24],[819.49,0.01],[819.48,25.0],[819.47,5.19],[819.46,0.67]],[[819.51,46.33],[819.52,3.94],[819.53,8.67],[819.54,20.59],[819.55,16.03]]]
["binance-futures","BNBUSDT",1754882958381,[[819.45,31.36],[819.44,8.74],[819.43,4.86],[819.41,5.27],[819.4,0.44]],[[819.46,1.06],[819.47,0.03],[819.48,0.01],[819.49,6.68],[819.51,6.68]]]
["binance-futures","BNBUSDT",1754883024352,[[819.49,11.67],[819.48,0.05],[819.45,6.2],[819.44,4.42],[819.42,1.02]],[[819.5,25.47],[819.52,4.12],[819.54,7.34],[819.55,14.88],[819.56,24.04]]]
["binance-futures","BNBUSDT",1754883034960,[[819.1,26.68],[819.09,0.11],[819.08,4.39],[819.07,2.45],[819.06,9.37]],[[819.11,6.34],[819.12,4.33],[819.15,1.57],[819.16,14.55]]]
["binance-futures","BNBUSDT",1754883076063,[[818.84,1.61],[818.82,0.01],[818.81,0.3],[818.8,4.57],[818.79,0.11]],[[818.85,31.53],[818.89,11.33],[818.9,13.77],[818.91,18.63],[818.96,18.84]]]
["binance-futures","BNBUSDT",1754883125131,[[819.49,12.3],[819.48,4.5],[819.46,3.47],[819.45,2.31],[819.43,2.22]],[[819.5,14.84],[819.52,4.53],[819.53,0.18],[819.55,0.49],[819.56,5.04]]]
["binance-futures","BNBUSDT",1754883172276,[[820.12,17.85],[820.09,2.76],[820.08,6.25],[820.07,6.78],[820.03,7.35]],[[820.13,25.61],[820.14,0.07],[820.15,0.09],[820.16,3.86],[820.18,4.79]]]
["binance-futures","BNBUSDT",1754883227478,[[820.44,21.63],[820.43,5.57],[820.41,1.29],[820.4,17.41],[820.39,2.0]],[[820.45,32.4],[820.48,3.87],[820.49,3.0],[820.5,0.01],[823.05,20.21]]]
["binance-futures","BNBUSDT",1754883280809,[[820.07,2.87],[820.06,2.43],[820.04,4.06],[820.03,3.38],[820.0,5.68]],[[820.08,34.93],[820.09,7.82],[820.1,14.51],[820.11,14.99],[820.12,21.71]]]
["binance-futures","BNBUSDT",1754883327951,[[820.0,23.36],[819.99,2.44],[819.96,9.43],[819.95,26.87],[819.48,4.76]],[[820.01,8.87],[820.06,0.06],[820.07,0.01],[820.08,9.67],[820.09,19.91]]]
["binance-futures","BNBUSDT",1754883337478,[[820.32,53.77],[820.31,3.43],[820.3,4.68],[820.29,2.46],[820.28,18.2]],[[820.33,4.79],[820.35,0.04],[820.36,0.01],[820.38,0.03],[820.39,0.4]]]
["binance-futures","BNBUSDT",1754883385313,[[819.53,35.4],[819.52,5.63],[819.51,4.85],[819.5,3.28],[819.49,2.41]],[[819.54,10.82],[819.59,26.68],[819.6,4.84],[819.61,0.05],[819.63,7.5]]]
["binance-futures","BNBUSDT",1754883433910,[[819.24,33.07],[819.21,6.51],[819.2,10.72],[819.19,15.89],[819.15,9.24]],[[819.25,1.91],[819.29,0.01],[819.31,24.81],[819.36,6.03],[819.37,8.51]]]
["binance-futures","BNBUSDT",1754883488965,[[818.79,8.36],[818.78,6.68],[818.76,4.02],[818.75,13.29],[818.66,5.33]],[[818.8,25.91],[818.81,2.68],[818.82,13.65],[818.83,4.72],[818.84,10.73]]]
["binance-futures","BNBUSDT",1754883542292,[[818.66,21.47],[818.65,1.0],[818.64,2.86],[818.63,6.73],[818.61,0.44]],[[818.67,5.97],[818.68,14.2],[818.69,0.01],[818.72,2.87],[818.75,0.04]]]
["binance-futures","BNBUSDT",1754883554923,[[818.86,29.3],[818.84,2.86],[818.82,0.37],[818.81,5.28],[818.8,12.16]],[[818.87,2.08],[818.88,2.98],[818.9,1.13],[818.91,0.08],[818.92,12.39]]]
["binance-futures","BNBUSDT",1754883616503,[[818.79,9.77],[818.78,2.8],[818.76,4.15],[818.75,5.39],[818.74,53.35]],[[818.8,13.79],[818.81,3.85],[818.82,7.32],[818.85,4.77],[818.86,0.01]]]
["binance-futures","BNBUSDT",1754883670220,[[818.82,16.88],[818.81,0.16],[818.8,7.8],[818.79,2.47],[818.78,2.2]],[[818.83,29.1],[818.84,0.15],[818.85,0.18],[818.86,0.03],[818.87,0.14]]]
["binance-futures","BNBUSDT",1754883702418,[[819.35,18.77],[819.34,1.8],[819.32,12.83],[819.31,11.23]],[[819.36,9.34],[819.38,0.15],[819.4,3.16],[819.41,0.7],[819.42,0.32]]]
["binance-futures","BNBUSDT",1754883780464,[[818.73,26.8],[818.72,3.5],[818.71,1.56],[818.7,3.44],[818.68,10.29]],[[818.74,31.04],[818.75,9.59],[818.76,23.78],[818.78,14.59],[818.79,21.34]]]
["binance-futures","BNBUSDT",1754883843551,[[819.15,25.68],[819.12,3.66],[819.11,4.77],[819.1,3.45],[819.09,0.02]],[[819.16,40.06],[819.17,20.01],[819.18,8.4],[819.19,1.03],[819.2,19.37]]]
["binance-futures","BNBUSDT",1754883856043,[[819.16,17.07],[819.15,11.2],[819.14,3.62],[819.13,3.62],[819.12,11.46]],[[819.17,6.26],[819.18,0.01],[819.19,0.01],[819.2,3.66],[819.21,1.0]]]
["binance-futures","BNBUSDT",1754883904803,[[818.94,16.51],[818.93,32.87],[818.92,25.38],[818.91,20.99],[818.9,8.36]],[[818.95,6.45],[818.96,4.13],[818.97,2.72],[819.0,3.85],[819.01,5.91]]]
["binance-futures","BNBUSDT",1754883960878,[[819.48,2.88],[819.45,1.0],[819.44,3.24],[819.43,4.47],[819.42,0.45]],[[819.49,13.47],[819.5,11.5],[819.51,12.65],[819.52,26.56],[819.53,0.23]]]
["binance-futures","BNBUSDT",1754884018276,[[819.44,22.76],[819.42,8.44],[819.41,7.51],[819.4,35.43],[819.38,4.21]],[[819.45,14.62],[819.47,7.32],[819.49,4.7],[819.5,0.75],[819.55,0.06]]]
["binance-futures","BNBUSDT",1754884063382,[[820.08,27.22],[820.06,2.43],[820.04,12.79],[819.99,30.48],[819.9,6.48]],[[820.09,10.06],[820.1,2.51],[820.11,0.12],[820.12,0.17],[820.14,7.32]]]
["binance-futures","BNBUSDT",1754884074749,[[820.14,5.15],[820.13,3.14],[820.11,0.02],[820.09,7.42],[820.08,3.16]],[[820.15,18.19],[820.16,13.48],[820.17,12.99],[820.18,20.59],[820.19,7.31]]]
["binance-futures","BNBUSDT",1754884130407,[[820.4,40.51],[820.37,3.27],[820.36,3.11],[820.35,4.83]],[[820.41,0.8],[820.42,1.08],[820.43,0.02],[820.44,3.0],[820.45,0.01]]]
["binance-futures","BNBUSDT",1754884184127,[[820.33,30.61],[820.32,3.26],[820.31,23.85],[820.3,97.55],[820.29,0.4]],[[820.34,15.68],[820.35,0.13],[820.36,0.01],[820.39,2.2],[820.4,2.23]]]
["binance-futures","BNBUSDT",1754884241373,[[821.63,0.64],[821.6,21.24],[821.59,7.81],[821.58,16.51]],[[821.64,34.61],[821.66,5.01],[821.67,2.12],[821.7,0.02],[821.71,0.05]]]
["binance-futures","BNBUSDT",1754884286108,[[821.47,17.01],[821.46,1.01],[821.45,1.68],[821.44,5.16],[821.43,10.67]],[[821.48,25.17],[821.49,7.61],[821.5,15.4],[821.51,40.57],[821.52,19.55]]]
["binance-futures","BNBUSDT",1754884344263,[[821.14,29.34],[821.13,3.32],[821.12,4.92],[821.11,4.85],[821.1,2.01]],[[821.15,14.29],[821.16,3.41],[821.2,10.72],[821.22,16.68],[821.23,25.88]]]
["binance-futures","BNBUSDT",1754884347260,[[821.23,21.54],[821.21,2.57],[821.2,24.02],[821.19,17.07],[821.18,11.05]],[[821.24,22.93],[821.26,5.01],[821.27,0.57],[821.29,6.95],[821.3,7.3]]]
["binance-futures","BNBUSDT",1754884410628,[[820.84,26.14],[820.83,0.02],[820.8,0.25],[820.79,0.01],[820.78,0.21]],[[820.85,67.7],[820.86,12.85],[820.87,21.93],[820.88,22.35],[820.89,6.62]]]
["binance-futures","BNBUSDT",1754884473172,[[821.28,28.25],[821.25,12.45],[821.24,79.67],[821.23,0.26],[821.22,6.57]],[[821.29,9.97],[821.32,3.95],[821.35,8.0],[821.36,28.85],[821.37,7.31]]]
["binance-futures","BNBUSDT",1754884522408,[[821.54,49.52],[821.53,2.79],[821.52,5.4],[821.51,0.01],[821.5,0.19]],[[821.55,2.33],[821.6,14.3],[821.61,2.43],[821.62,21.52],[821.63,16.1]]]
["binance-futures","BNBUSDT",1754884560079,[[821.52,34.31],[821.51,0.01],[821.5,1.76],[821.49,6.39],[821.48,8.99]],[[821.53,17.79],[821.54,9.42],[821.55,8.87],[821.56,18.88],[821.57,7.81]]]
["binance-futures","BNBUSDT",1754884602593,[[821.52,10.23],[821.51,11.93],[821.5,10.34],[821.49,2.23],[821.48,32.03]],[[821.53,21.12],[821.54,8.87],[821.55,8.87],[821.56,4.13],[821.57,16.68]]]
["binance-futures","BNBUSDT",1754884660101,[[821.93,22.74],[821.92,40.45],[821.91,9.87],[821.9,19.28],[821.89,0.43]],[[821.94,11.19],[821.95,7.47],[821.96,4.14],[821.97,2.5],[821.99,1.63]]]
["binance-futures","BNBUSDT",1754884726430,[[821.62,143.88],[821.61,5.8],[821.6,7.58],[821.59,0.25],[821.58,4.34]],[[821.63,27.61],[821.64,11.85],[821.68,4.54],[821.73,7.23],[821.79,2.21]]]
["binance-futures","BNBUSDT",1754884781348,[[821.68,156.1],[821.67,0.05],[821.65,2.09],[821.64,15.47],[821.63,15.18]],[[821.69,18.47],[821.7,0.01],[821.71,0.07],[821.72,4.8],[821.74,25.95]]]
["binance-futures","BNBUSDT",1754884849009,[[822.16,104.51],[822.15,26.71],[822.14,64.02],[822.13,204.37],[822.12,3.49]],[[822.17,0.15],[822.18,0.73],[822.2,9.94],[822.21,0.29],[822.24,0.3]]]
["binance-futures","BNBUSDT",1754884911196,[[822.43,112.15],[822.42,55.88],[822.41,43.83],[822.4,129.11],[822.39,1.3]],[[822.44,2.12],[822.45,8.77],[822.46,2.03],[822.47,2.5],[822.48,8.08]]]
["binance-futures","BNBUSDT",1754884913702,[[822.64,92.45],[822.63,19.87],[822.62,6.02],[822.61,2.05],[822.6,23.4]],[[822.65,7.65],[822.66,0.07],[822.67,7.57],[822.68,0.02],[822.69,1.19]]]
["binance-futures","BNBUSDT",1754884972095,[[823.29,90.87],[823.28,56.99],[823.27,4.72],[823.26,10.96],[823.25,29.56]],[[823.3,8.09],[823.31,1.92],[823.32,12.1],[823.34,0.26],[823.36,4.81]]]
["binance-futures","BNBUSDT",1754885024662,[[822.63,7.79],[822.6,13.4],[822.59,25.86],[822.58,0.42]],[[822.64,8.58],[822.65,0.01],[822.67,0.03],[822.69,4.69],[822.7,2.63]]]
["binance-futures","BNBUSDT",1754885079414,[[822.94,27.5],[822.93,0.01],[822.92,5.31],[822.9,3.52],[822.89,0.02]],[[822.95,22.16],[822.96,4.81],[822.99,3.98],[823.0,33.78],[823.02,2.25]]]
["binance-futures","BNBUSDT",1754885137084,[[823.42,38.52],[823.4,27.03],[823.39,29.2],[823.38,47.78],[823.37,31.87]],[[823.43,8.56],[823.44,0.01],[823.45,0.38],[823.52,14.02],[823.54,0.07]]]
["binance-futures","BNBUSDT",1754885183504,[[823.48,186.92],[823.47,0.02],[823.46,0.18],[823.45,2.36],[823.44,17.5]],[[823.49,34.93],[823.5,0.01],[823.51,7.32],[823.52,4.81],[823.53,20.33]]]
["binance-futures","BNBUSDT",1754885194690,[[823.01,24.66],[823.0,5.8],[822.99,2.76],[822.98,0.09],[822.96,8.57]],[[823.02,68.78],[823.04,12.08],[823.05,0.03],[823.06,7.81],[823.11,10.74]]]
["binance-futures","BNBUSDT",1754885257812,[[823.13,122.03],[823.12,22.63],[823.11,0.11],[823.1,0.07],[823.09,1.84]],[[823.14,28.22],[823.16,9.81],[823.17,0.09],[823.18,1.88],[823.19,9.43]]]
["binance-futures","BNBUSDT",1754885306008,[[822.59,42.14],[822.58,5.01],[822.57,0.23],[822.56,12.06],[822.55,9.34]],[[822.6,3.06],[822.67,0.11],[822.68,4.33],[822.7,2.53],[822.71,0.27]]]
["binance-futures","BNBUSDT",1754885365286,[[823.09,87.08],[823.08,21.99],[823.07,15.54],[823.06,1.75],[823.05,5.54]],[[823.1,1.11],[823.11,0.04],[823.12,0.03],[823.13,2.03],[823.15,0.06]]]
["binance-futures","BNBUSDT",1754885410467,[[823.36,25.13],[823.33,2.98],[823.32,13.56],[823.31,6.12],[823.3,11.25]],[[823.37,6.12],[823.38,0.18],[823.39,8.27],[823.4,4.21],[823.42,0.01]]]
["binance-futures","BNBUSDT",1754885445987,[[823.12,22.3],[823.11,2.44],[823.1,7.37],[823.09,0.01],[823.08,9.94]],[[823.13,26.57],[823.14,0.05],[823.17,0.01],[823.18,4.73],[823.2,16.17]]]
["binance-futures","BNBUSDT",1754885481010,[[822.81,26.49],[822.8,5.04],[822.79,0.04],[822.78,0.13],[822.77,4.65]],[[822.82,27.45],[822.83,3.61],[822.84,0.05],[822.86,2.5],[822.87,9.18]]]
["binance-futures","BNBUSDT",1754885530461,[[822.92,104.62],[822.91,1.14],[822.9,2.46],[822.88,8.04],[822.87,12.45]],[[822.93,52.05],[822.94,27.05],[822.95,0.13],[822.96,0.01],[822.98,0.3]]]
["binance-futures","BNBUSDT",1754885586035,[[823.38,20.55],[823.37,0.27],[823.36,3.67],[823.35,2.34],[823.34,12.4]],[[823.39,19.23],[823.4,6.77],[823.41,0.02],[823.42,0.1],[823.43,0.04]]]
["binance-futures","BNBUSDT",1754885634489,[[824.29,18.32],[824.28,4.35],[824.27,1.05],[824.26,6.0]],[[824.3,37.56],[824.32,3.15],[824.33,2.58],[824.35,0.61],[824.36,0.06]]]
["binance-futures","BNBUSDT",1754885675763,[[823.72,19.09],[823.68,7.53],[823.67,7.42],[823.66,1.02],[823.65,4.53]],[[823.73,33.81],[823.74,0.01],[823.76,6.62],[823.77,11.63],[823.81,11.66]]]
["binance-futures","BNBUSDT",1754885685832,[[823.9,6.77],[823.88,3.13],[823.85,4.72],[823.84,8.38],[823.81,5.42]],[[823.91,17.9],[823.92,0.01],[823.95,0.03],[823.96,3.2],[823.97,0.02]]]
["binance-futures","BNBUSDT",1754885730263,[[823.75,9.42],[823.74,0.03],[823.72,2.97],[823.71,2.46],[823.7,5.97]],[[823.76,29.14],[823.77,0.65],[823.79,0.06],[823.8,0.06],[823.81,0.02]]]
["binance-futures","BNBUSDT",1754885790604,[[823.88,39.06],[823.87,8.57],[823.86,1.08],[823.85,0.97],[823.84,15.53]],[[823.89,4.0],[823.92,0.05],[823.96,3.79],[823.99,1.56],[824.01,2.27]]]
["binance-futures","BNBUSDT",1754885852142,[[823.73,17.79],[823.72,6.08],[823.71,1.38],[823.7,0.42],[823.69,29.81]],[[823.74,16.36],[823.75,1.78],[823.76,9.94],[823.77,7.28],[823.82,5.07]]]
["binance-futures","BNBUSDT",1754885898975,[[823.99,18.68],[823.98,7.88],[823.97,7.88],[823.96,3.42],[823.95,0.45]],[[824.0,30.3],[824.01,0.03],[824.03,0.04],[824.04,0.1],[824.07,0.02]]]
["binance-futures","BNBUSDT",1754885911369,[[824.07,13.27],[824.05,2.42],[824.04,3.42],[824.03,7.99],[824.02,9.03]],[[824.08,4.98],[824.09,0.01],[824.1,0.01],[824.11,3.27],[824.13,0.01]]]
["binance-futures","BNBUSDT",1754885962180,[[824.3,15.13],[824.29,1.0],[824.28,3.49],[824.25,0.03],[824.11,20.74]],[[824.31,50.57],[824.32,19.93],[824.33,0.07],[824.34,7.58],[824.36,8.99]]]
["binance-futures","BNBUSDT",1754886026136,[[823.81,0.49],[823.8,0.02],[823.78,8.82],[823.77,8.84],[823.73,14.89]],[[823.82,45.8],[823.83,22.65],[823.84,3.6],[823.85,0.01],[823.87,1.78]]]
["binance-futures","BNBUSDT",1754886093522,[[823.55,63.82],[823.54,18.97],[823.53,0.33],[823.52,16.48],[823.51,53.83]],[[823.56,1.78],[823.57,2.83],[823.58,0.02],[823.6,12.15],[823.62,0.06]]]
["binance-futures","BNBUSDT",1754886148841,[[823.53,25.84],[823.52,12.56],[823.51,50.9],[823.5,3.61],[823.49,2.44]],[[823.54,24.31],[823.55,0.07],[823.56,0.12],[823.6,0.01],[823.61,12.62]]]
["binance-futures","BNBUSDT",1754886210463,[[823.71,5.9],[823.7,0.06],[823.69,1.84],[823.68,3.62],[823.67,1.66]],[[823.72,21.57],[823.73,20.32],[823.74,0.02],[823.75,8.29],[823.76,16.92]]]
["binance-futures","BNBUSDT",1754886224976,[[823.76,27.67],[823.74,6.43],[823.73,22.69],[823.72,30.05],[823.71,14.9]],[[823.77,39.7],[823.78,0.4],[823.8,0.06],[823.82,0.07],[823.83,0.02]]]
["binance-futures","BNBUSDT",1754886272972,[[823.01,9.13],[823.0,47.81],[822.99,1.02],[822.97,5.82],[822.96,0.21]],[[823.02,16.88],[823.03,0.03],[823.04,3.76],[823.06,8.87],[823.07,32.79]]]
["binance-futures","BNBUSDT",1754886333853,[[823.05,36.19],[823.04,49.88],[823.03,14.95],[823.0,10.59],[822.99,8.32]],[[823.06,0.01],[823.08,0.15],[823.1,0.01],[823.11,0.11],[823.12,3.59]]]
["binance-futures","BNBUSDT",1754886386053,[[823.38,10.51],[823.37,1.23],[823.36,2.76],[823.35,1.8],[823.34,0.2]],[[823.39,35.77],[823.4,4.83],[823.42,0.01],[823.43,0.07],[823.44,3.38]]]
["binance-futures","BNBUSDT",1754886443277,[[824.4,0.05],[824.39,2.17],[824.38,0.07],[824.37,1.75],[824.36,0.25]],[[824.41,41.87],[824.42,8.02],[824.44,8.05],[824.45,5.13],[824.46,0.43]]]
["binance-futures","BNBUSDT",1754886454714,[[824.49,27.43],[824.48,12.61],[824.47,2.23],[824.45,4.01],[824.44,28.9]],[[824.5,5.41],[824.51,0.04],[824.55,5.37],[824.56,0.03],[830.25,42.7]]]
["binance-futures","BNBUSDT",1754886499872,[[824.49,9.33],[824.48,9.65],[824.47,0.02],[824.46,11.72],[824.45,8.18]],[[824.5,18.51],[824.51,0.03],[824.52,8.21],[824.53,0.48],[824.54,7.27]]]
["binance-futures","BNBUSDT",1754886554840,[[823.66,12.18],[823.64,0.03],[823.63,1.01],[823.62,4.71],[823.6,0.16]],[[823.67,29.04],[823.68,5.87],[823.69,5.01],[823.7,6.81],[823.71,11.83]]]
["binance-futures","BNBUSDT",1754886603655,[[823.44,24.82],[823.43,3.13],[823.42,1.25],[823.4,4.83],[823.39,3.15]],[[823.45,19.14],[823.47,8.76],[823.48,20.26],[823.5,14.17],[823.51,25.23]]]
["binance-futures","BNBUSDT",1754886660322,[[823.24,19.03],[823.23,1.89],[823.22,1.9],[823.21,1.89],[823.2,12.14]],[[823.25,2.38],[823.28,21.63],[823.29,0.01],[823.32,8.36],[823.34,0.13]]]
["binance-futures","BNBUSDT",1754886719652,[[823.29,16.49],[823.28,3.22],[823.27,0.04],[823.26,0.2],[823.2,10.61]],[[823.3,27.49],[823.32,3.18],[823.35,7.28],[823.36,8.78],[823.37,1.78]]]
["binance-futures","BNBUSDT",1754886752926,[[822.92,10.71],[822.91,0.02],[822.9,0.01],[822.89,1.65],[822.88,6.73]],[[822.93,7.7],[822.94,0.07],[822.95,5.01],[822.96,4.16],[822.99,5.01]]]
["binance-futures","BNBUSDT",1754886779861,[[823.32,56.35],[823.31,2.8],[823.3,7.09],[823.29,5.41],[823.28,17.06]],[[823.33,1.26],[823.34,0.09],[823.4,2.12],[823.46,1.45],[823.6,2.58]]]
["binance-futures","BNBUSDT",1754886840521,[[823.24,35.35],[823.23,1.81],[823.22,0.64],[823.21,1.0],[823.2,10.3]],[[823.25,37.56],[823.26,0.05],[823.28,0.02],[823.29,0.01],[823.32,3.03]]]
["binance-futures","BNBUSDT",1754886891264,[[823.12,73.23],[823.1,0.01],[823.09,1.01],[823.08,8.29],[823.07,4.1]],[[823.13,18.76],[823.16,2.72],[823.18,20.79],[823.19,1.27],[823.2,24.4]]]
["binance-futures","BNBUSDT",1754886957252,[[823.46,10.74],[823.42,0.06],[823.4,0.01],[823.39,3.38],[823.24,4.36]],[[823.47,27.25],[823.48,2.86],[823.49,7.33],[823.5,16.21],[823.52,8.07]]]
["binance-futures","BNBUSDT",1754887010055,[[822.51,0.02],[822.5,0.66],[822.49,1.18],[822.48,4.62]],[[822.52,23.93],[822.53,20.87],[822.54,3.12],[822.55,6.01],[822.56,6.15]]]
["binance-futures","BNBUSDT",1754887020945,[[822.44,18.68],[822.42,5.35],[822.41,5.73],[822.4,25.98],[822.35,0.29]],[[822.45,39.23],[822.46,0.07],[822.49,0.07],[822.5,3.17],[822.52,3.06]]]
["binance-futures","BNBUSDT",1754887078256,[[822.14,10.88],[822.13,0.01],[822.12,2.84],[822.11,2.31],[822.1,1.0]],[[822.15,22.6],[822.16,2.84],[822.18,5.01],[822.19,26.64],[822.25,4.9]]]
["binance-futures","BNBUSDT",1754887133781,[[822.4,29.6],[822.39,7.9],[822.38,0.03],[822.37,10.63],[822.36,2.84]],[[822.41,25.42],[822.44,0.01],[822.45,0.22],[822.46,0.01],[822.48,0.68]]]
["binance-futures","BNBUSDT",1754887201587,[[822.67,8.99],[822.66,2.11],[822.65,1.22],[822.64,4.36],[822.63,2.44]],[[822.68,35.47],[822.7,1.31],[822.71,0.03],[822.72,3.33],[822.78,5.01]]]
["binance-futures","BNBUSDT",1754887265701,[[822.97,12.49],[822.96,2.83],[822.95,2.31],[822.94,1.35],[822.93,4.89]],[[822.98,32.04],[822.99,0.03],[823.0,15.53],[823.01,0.14],[823.03,7.34]]]
["binance-futures","BNBUSDT",1754887268477,[[822.97,12.13],[822.94,1.35],[822.93,0.05],[822.92,11.03],[822.9,2.2]],[[822.98,33.78],[822.99,0.03],[823.0,15.61],[823.01,0.14],[823.02,0.1]]]
["binance-futures","BNBUSDT",1754887336544,[[823.12,17.09],[823.11,0.04],[823.1,0.02],[823.09,5.16],[823.08,3.54]],[[823.13,34.25],[823.14,16.17],[823.15,16.15],[823.16,18.71],[823.17,21.79]]]
["binance-futures","BNBUSDT",1754887393585,[[822.67,0.49],[822.65,0.05],[822.64,0.07],[822.63,0.05],[822.61,0.43]],[[822.68,40.1],[822.69,0.91],[822.7,8.87],[822.71,0.38],[822.72,33.72]]]
["binance-futures","BNBUSDT",1754887456521,[[822.74,0.03],[822.72,0.03],[822.7,1.0],[822.67,1.98],[822.66,4.74]],[[822.75,43.51],[822.76,79.67],[822.78,22.02],[822.79,23.59],[822.8,36.69]]]
["binance-futures","BNBUSDT",1754887522361,[[822.77,12.63],[822.72,7.32],[822.71,4.85],[822.7,9.95],[822.63,14.2]],[[822.78,25.32],[822.79,0.01],[822.8,3.61],[822.82,21.41],[822.83,0.06]]]
["binance-futures","BNBUSDT",1754887586403,[[823.09,15.86],[823.06,1.0],[823.05,0.11],[823.04,2.27],[823.03,4.73]],[[823.1,48.28],[823.11,0.31],[823.12,3.42],[823.13,0.14],[823.14,4.72]]]
["binance-futures","BNBUSDT",1754887603072,[[823.09,9.81],[823.08,0.43],[823.06,0.07],[823.05,0.98],[823.04,2.49]],[[823.1,34.97],[823.11,0.31],[823.12,3.42],[823.13,0.14],[823.15,4.74]]]
["binance-futures","BNBUSDT",1754887689672,[[823.04,0.48],[823.03,0.01],[823.02,0.04],[823.0,3.92],[822.97,2.48]],[[823.05,44.99],[823.06,17.29],[823.07,0.3],[823.08,14.61],[823.09,20.68]]]
["binance-futures","BNBUSDT",1754887718704,[[823.25,62.66],[823.24,1.16],[823.23,10.03],[823.22,11.11],[823.21,17.38]],[[823.26,12.19],[823.28,0.01],[823.29,0.01],[823.32,3.77],[823.34,4.72]]]
["binance-futures","BNBUSDT",1754887783008,[[823.05,64.81],[823.04,4.95],[823.03,1.44],[823.02,2.54],[823.01,0.02]],[[823.06,9.13],[823.07,8.99],[823.08,7.3],[823.09,0.89],[823.1,0.91]]]
["binance-futures","BNBUSDT",1754887845018,[[823.06,27.91],[823.05,3.7],[823.04,1.21],[823.03,4.73],[823.02,7.09]],[[823.07,2.05],[823.08,10.49],[823.09,0.72],[823.1,0.03],[823.11,13.82]]]
["binance-futures","BNBUSDT",1754887860622,[[822.99,42.75],[822.98,1.79],[822.97,2.44],[822.96,13.96],[822.95,10.76]],[[823.0,7.33],[823.01,6.68],[823.02,1.51],[823.03,19.27],[823.04,20.55]]]
["binance-futures","BNBUSDT",1754887920470,[[823.42,25.84],[823.4,4.01],[823.39,1.0],[823.38,0.6],[823.37,6.79]],[[823.43,26.08],[823.44,3.71],[823.45,1.2],[823.46,9.16],[823.47,0.43]]]
["binance-futures","BNBUSDT",1754887957534,[[822.93,5.52],[822.9,0.02],[822.89,0.6],[822.88,0.16]],[[822.94,19.2],[822.96,30.2],[822.98,6.68],[823.0,19.37],[823.02,20.21]]]
["binance-futures","BNBUSDT",1754888009362,[[822.39,12.73],[822.38,0.15],[822.36,7.44],[822.35,14.16],[822.29,16.95]],[[822.4,33.29],[822.41,24.48],[822.43,0.03],[822.44,12.31],[822.46,0.01]]]
["binance-futures","BNBUSDT",1754888055583,[[822.54,5.76],[822.51,0.01],[822.5,0.61],[822.49,2.0],[822.48,4.01]],[[822.55,37.08],[822.56,3.53],[822.58,0.02],[822.59,12.31],[822.6,8.28]]]
["binance-futures","BNBUSDT",1754888073687,[[822.25,53.57],[822.24,11.5],[822.23,6.21],[822.22,2.0],[822.21,4.25]],[[822.26,26.54],[822.29,0.99],[822.33,0.01],[822.35,0.07],[822.4,8.31]]]
["binance-futures","BNBUSDT",1754888125330,[[821.87,24.16],[821.85,3.34],[821.84,12.06],[821.83,10.76],[821.82,4.78]],[[821.88,23.95],[821.91,27.79],[821.92,4.27],[821.95,0.01],[821.99,17.04]]]
["binance-futures","BNBUSDT",1754888182159,[[821.7,10.8],[821.69,4.47],[821.68,4.27],[821.67,6.08],[821.66,29.65]],[[821.71,60.88],[821.73,0.01],[821.75,0.11],[821.76,4.3],[821.77,1.2]]]
["binance-futures","BNBUSDT",1754888245691,[[821.95,46.91],[821.94,17.14],[821.93,7.09],[821.92,17.16],[821.91,7.09]],[[821.96,17.5],[821.97,10.55],[821.98,44.86],[822.0,18.47],[822.01,6.65]]]
["binance-futures","BNBUSDT",1754888303751,[[822.08,18.66],[822.07,2.33],[822.06,6.92],[822.05,2.49],[822.04,4.92]],[[822.09,26.22],[822.11,1.13],[822.12,20.1],[822.15,3.6],[822.16,4.81]]]
["binance-futures","BNBUSDT",1754888358172,[[821.41,1.96],[821.4,0.72],[821.39,0.01],[821.38,0.13],[821.37,1.38]],[[821.42,49.15],[821.43,27.62],[821.46,25.96],[821.47,0.38],[821.52,28.42]]]
["binance-futures","BNBUSDT",1754888368521,[[821.3,5.68],[821.27,0.02],[821.25,10.68],[821.24,73.91]],[[821.31,38.28],[821.33,24.66],[821.34,0.89],[821.36,4.71],[821.38,6.7]]]
["binance-futures","BNBUSDT",1754888415085,[[821.7,18.22],[821.69,0.04],[821.68,4.41],[821.67,4.07],[821.66,14.05]],[[821.71,25.68],[821.72,8.09],[821.73,16.39],[821.74,0.01],[821.75,8.96]]]
["binance-futures","BNBUSDT",1754888474044,[[822.07,59.01],[822.06,1.51],[822.05,4.52],[822.04,4.32],[822.03,19.48]],[[822.08,28.46],[822.09,0.13],[822.1,0.01],[822.11,0.03],[822.13,0.06]]]
["binance-futures","BNBUSDT",1754888510821,[[823.48,69.89],[823.47,4.55],[823.46,5.96],[823.45,9.95],[823.44,21.06]],[[823.49,10.11],[823.5,2.0],[823.52,0.26],[823.55,1.11],[823.56,0.02]]]
["binance-futures","BNBUSDT",1754888576890,[[824.49,30.27],[824.47,3.73],[824.45,12.18],[824.44,14.4],[824.42,11.34]],[[824.5,9.63],[824.51,12.92],[824.52,7.37],[824.53,6.98],[824.54,21.63]]]
["binance-futures","BNBUSDT",1754888627121,[[824.95,3.44],[824.93,3.54],[824.9,0.01],[824.89,8.05],[824.88,12.31]],[[824.96,56.28],[824.97,12.92],[824.99,18.47],[825.0,22.81],[825.01,5.22]]]
["binance-futures","BNBUSDT",1754888673364,[[824.54,44.01],[824.53,9.5],[824.52,13.81],[824.5,9.72],[824.49,15.3]],[[824.55,27.27],[824.59,0.09],[824.6,2.85],[824.61,0.02],[824.62,8.48]]]
["binance-futures","BNBUSDT",1754888684385,[[824.69,42.44],[824.68,6.14],[824.67,13.44],[824.65,13.33],[824.64,20.29]],[[824.7,0.11],[824.72,2.54],[824.75,0.04],[824.76,2.52],[824.77,6.72]]]
["binance-futures","BNBUSDT",1754888744350,[[824.68,13.25],[824.67,13.77],[824.66,21.71],[824.64,9.64],[824.63,3.02]],[[824.69,16.42],[824.71,12.33],[824.72,20.55],[824.73,7.27],[824.74,20.01]]]
["binance-futures","BNBUSDT",1754888795109,[[824.68,2.78],[824.66,8.45],[824.65,2.32],[824.63,12.63],[824.62,11.79]],[[824.69,47.61],[824.7,26.39],[824.71,0.96],[824.72,11.85],[824.78,3.84]]]
["binance-futures","BNBUSDT",1754888847912,[[824.69,2.76],[824.66,0.78],[824.65,0.01],[824.63,8.71],[824.62,8.04]],[[824.7,25.67],[824.72,3.43],[824.73,12.76],[824.74,7.32],[824.75,2.06]]]
["binance-futures","BNBUSDT",1754888859658,[[824.72,22.88],[824.71,5.57],[824.7,7.09],[824.69,9.28],[824.68,7.09]],[[824.73,16.7],[824.76,2.79],[824.77,9.58],[824.78,8.92],[824.79,7.64]]]
["binance-futures","BNBUSDT",1754888914757,[[823.3,14.48],[823.29,1.3],[823.25,0.02],[823.24,8.9],[823.2,15.67]],[[823.31,18.77],[823.32,13.66],[823.33,10.59],[823.34,13.77],[823.35,31.78]]]
["binance-futures","BNBUSDT",1754888957108,[[822.85,32.95],[822.84,0.21],[822.83,0.19],[822.81,0.12],[822.8,0.63]],[[822.86,18.15],[822.87,11.22],[822.88,25.84],[822.89,0.05],[822.9,33.21]]]
["binance-futures","BNBUSDT",1754889002628,[[823.23,54.7],[823.22,2.42],[823.21,2.15],[823.2,13.62],[823.18,12.03]],[[823.24,4.89],[823.25,0.05],[823.26,8.27],[823.27,0.06],[823.28,3.3]]]
["binance-futures","BNBUSDT",1754889061673,[[823.37,0.79],[823.36,0.02],[823.35,0.06],[823.34,1.35],[823.32,6.08]],[[823.38,55.52],[823.39,13.33],[823.4,30.98],[823.41,22.51],[823.42,26.71]]]
["binance-futures","BNBUSDT",1754889119810,[[822.95,16.17],[822.94,2.43],[822.93,2.01],[822.92,6.27],[822.91,8.87]],[[822.96,38.77],[822.97,36.8],[823.0,3.85],[823.01,6.71],[823.02,3.64]]]
["binance-futures","BNBUSDT",1754889167611,[[822.8,48.47],[822.78,3.4],[822.77,5.69],[822.76,16.08],[822.75,18.37]],[[822.81,56.51],[822.82,3.64],[822.83,2.9],[822.84,6.24],[822.85,6.24]]]
["binance-futures","BNBUSDT",1754889178630,[[822.96,9.19],[822.95,7.09],[822.94,4.84],[822.93,7.09],[822.92,20.82]],[[822.97,40.87],[822.98,0.22],[822.99,0.31],[823.0,3.87],[823.03,5.97]]]
["binance-futures","BNBUSDT",1754889230301,[[823.19,31.0],[823.18,0.03],[823.16,11.0],[823.15,11.13],[823.14,0.17]],[[823.2,34.27],[823.21,0.32],[823.22,6.68],[823.23,0.03],[823.24,7.9]]]
["binance-futures","BNBUSDT",1754889289794,[[823.58,11.43],[823.57,4.76],[823.56,6.24],[823.55,11.01],[823.53,13.4]],[[823.59,21.53],[823.61,0.07],[823.62,2.22],[823.63,8.95],[823.64,4.22]]]
["binance-futures","BNBUSDT",1754889326600,[[823.01,13.06],[823.0,5.56],[822.97,3.2],[822.96,18.14],[822.95,8.77]],[[823.02,26.23],[823.03,0.01],[823.04,3.31],[823.05,7.1],[823.06,43.43]]]
["binance-futures","BNBUSDT",1754889393920,[[823.05,22.72],[823.04,24.51],[823.02,0.39],[823.01,3.02],[823.0,27.85]],[[823.06,14.27],[823.07,7.09],[823.08,4.43],[823.09,7.09],[823.1,21.25]]]
["binance-futures","BNBUSDT",1754889409008,[[823.07,49.19],[823.06,2.74],[823.05,7.34],[823.04,13.39],[823.03,3.56]],[[823.08,20.77],[823.1,7.28],[823.12,3.3],[823.13,0.01],[823.14,0.63]]]
["binance-futures","BNBUSDT",1754889479289,[[823.15,46.29],[823.14,2.1],[823.13,7.05],[823.12,12.85],[823.11,7.7]],[[823.16,0.37],[823.17,6.68],[823.18,7.09],[823.19,13.73],[823.21,20.03]]]
["binance-futures","BNBUSDT",1754889537390,[[823.09,40.65],[823.08,32.05],[823.07,39.81],[823.06,2.65],[823.05,13.02]],[[823.1,1.42],[823.12,3.85],[823.15,8.23],[823.16,11.16],[823.17,2.5]]]
["binance-futures","BNBUSDT",1754889598458,[[823.06,4.02],[823.05,0.01],[823.04,7.09],[823.03,8.07],[823.02,23.24]],[[823.07,27.96],[823.08,24.77],[823.09,0.37],[823.1,26.66],[823.11,27.69]]]
["binance-futures","BNBUSDT",1754889653072,[[823.41,59.14],[823.4,46.42],[823.39,7.96],[823.38,20.33],[823.37,6.73]],[[823.42,40.79],[823.43,1.36],[823.44,3.92],[823.45,1.38],[823.46,0.02]]]
["binance-futures","BNBUSDT",1754889721766,[[823.15,0.21],[823.14,0.14],[823.12,0.06],[823.1,13.59],[823.09,2.03]],[[823.16,1.1],[823.18,70.01],[823.19,36.39],[823.2,33.85],[823.21,25.11]]]
["binance-futures","BNBUSDT",1754889734367,[[823.11,34.01],[823.1,6.69],[823.09,7.09],[823.08,11.6],[823.07,9.64]],[[823.12,3.07],[823.13,2.05],[823.14,0.08],[823.15,0.07],[823.16,10.08]]]
["binance-futures","BNBUSDT",1754889802590,[[823.12,55.39],[823.11,0.04],[823.1,7.35],[823.09,0.42],[823.08,4.86]],[[823.13,37.27],[823.14,25.52],[823.15,0.04],[823.16,5.4],[823.17,4.87]]]
["binance-futures","BNBUSDT",1754889863679,[[823.19,1.2],[823.18,11.67],[823.17,7.09],[823.16,22.59],[823.15,11.86]],[[823.2,41.0],[823.21,8.23],[823.22,5.59],[823.23,1.44],[823.24,7.96]]]
["binance-futures","BNBUSDT",1754889925651,[[822.99,55.57],[822.98,38.93],[822.97,7332.29],[822.96,0.02],[822.95,0.24]],[[823.0,27.22],[823.01,6.07],[823.02,0.07],[823.03,0.51],[823.04,5.56]]]
["binance-futures","BNBUSDT",1754889984618,[[822.97,7130.92],[822.96,0.16],[822.95,0.3],[822.94,0.16],[822.93,5.58]],[[822.98,6.35],[822.99,18.4],[823.0,93.03],[823.01,7.29],[823.02,22.62]]]
["binance-futures","BNBUSDT",1754889999262,[[823.06,44.28],[823.05,13.06],[823.04,33.44],[823.02,5.28],[823.01,11.58]],[[823.07,9.84],[823.08,12.54],[823.09,25.21],[823.1,0.01],[823.11,7.28]]]
["binance-futures","BNBUSDT",1754890060903,[[823.09,75.53],[823.08,12.98],[823.07,7.43],[823.06,5.4],[823.05,4.14]],[[823.1,6.73],[823.11,3.77],[823.13,0.01],[823.15,0.03],[823.16,3.87]]]
["binance-futures","BNBUSDT",1754890133290,[[823.0,6.86],[822.99,5.21],[822.98,28.17],[822.97,7063.74],[822.96,8.12]],[[823.01,12.92],[823.02,25.44],[823.03,7.09],[823.04,4.77],[823.06,7.09]]]
["binance-futures","BNBUSDT",1754890213012,[[823.02,12.0],[823.01,1.7],[823.0,0.45],[822.98,10.68],[822.97,7044.99]],[[823.03,36.63],[823.04,6.46],[823.05,3.62],[823.06,10.8],[823.07,23.29]]]
["binance-futures","BNBUSDT",1754890271259,[[822.97,7028.73],[822.96,2.08],[822.95,1.78],[822.94,0.18],[822.93,0.19]],[[822.98,6.77],[822.99,0.11],[823.0,0.29],[823.01,11.86],[823.02,7.09]]]
["binance-futures","BNBUSDT",1754890321143,[[822.97,7014.34],[822.96,0.03],[822.95,5.49],[822.94,0.15],[822.93,0.9]],[[822.98,21.65],[822.99,3.94],[823.0,4.37],[823.02,7.36],[823.09,11.67]]]
["binance-futures","BNBUSDT",1754890346015,[[822.97,7017.01],[822.96,0.06],[822.95,1.51],[822.94,6.37],[822.93,0.13]],[[822.98,19.73],[822.99,9.68],[823.0,4.43],[823.01,7.35],[823.02,0.26]]]
["binance-futures","BNBUSDT",1754890408999,[[823.05,41.55],[823.04,2.26],[823.03,8.55],[823.02,0.99],[823.01,9.63]],[[823.06,26.47],[823.07,15.06],[823.09,20.21],[823.1,8.44],[823.14,7.09]]]
["binance-futures","BNBUSDT",1754890485995,[[822.97,6820.67],[822.96,1.11],[822.95,10.37],[822.94,5.04],[822.93,9.32]],[[822.98,27.38],[822.99,25.32],[823.0,0.23],[823.01,0.19],[823.02,0.11]]]
["binance-futures","BNBUSDT",1754890544013,[[823.02,10.8],[823.01,10.33],[823.0,0.01],[822.98,5.46],[822.91,0.65]],[[823.03,96.25],[823.04,7.84],[823.05,6.55],[823.06,11.33],[823.07,12.48]]]
["binance-futures","BNBUSDT",1754890606265,[[822.97,2859.7],[822.96,1.03],[822.95,1.66],[822.94,0.2],[822.93,1.76]],[[822.98,105.9],[822.99,40.79],[823.0,0.01],[823.01,8.24],[823.02,0.07]]]
["binance-futures","BNBUSDT",1754890621810,[[822.97,2839.98],[822.96,1.14],[822.95,1.66],[822.94,0.28],[822.93,0.33]],[[822.98,76.4],[822.99,41.39],[823.0,7.3],[823.04,17.16],[823.05,0.02]]]
["binance-futures","BNBUSDT",1754890668988,[[821.1,10.39],[821.08,3.84],[821.07,11.65],[821.06,20.49],[821.05,21.43]],[[821.11,26.26],[821.12,30.27],[821.13,2.54],[821.14,8.78],[821.15,4.03]]]
["binance-futures","BNBUSDT",1754890727856,[[821.14,5.43],[821.12,3.9],[821.1,3.03],[821.09,2.49],[821.08,6.34]],[[821.15,26.78],[821.16,16.32],[821.17,9.19],[821.18,6.68],[821.19,16.94]]]
["binance-futures","BNBUSDT",1754890796131,[[822.24,56.61],[822.23,26.39],[822.22,12.71],[822.21,2.43],[822.2,19.64]],[[822.25,0.09],[822.26,0.26],[822.27,1.68],[822.28,0.02],[822.29,0.12]]]
["binance-futures","BNBUSDT",1754890842457,[[822.04,19.75],[822.03,0.07],[822.0,11.41],[821.99,9.35],[821.98,2.01]],[[822.05,64.8],[822.06,1.22],[822.07,13.77],[822.08,35.82],[822.09,6.33]]]
["binance-futures","BNBUSDT",1754890900414,[[822.79,3.75],[822.77,2.47],[822.76,3.84],[822.75,13.31],[822.7,5.89]],[[822.8,81.34],[822.81,0.14],[822.83,6.21],[822.84,8.44],[822.85,10.69]]]
["binance-futures","BNBUSDT",1754890903215,[[822.72,9.95],[822.69,6.68],[822.68,20.49],[822.67,7.44]],[[822.73,41.16],[822.74,8.6],[822.75,8.05],[822.76,17.61],[822.77,16.85]]]
["binance-futures","BNBUSDT",1754890965254,[[822.81,31.49],[822.8,15.28],[822.79,30.03],[822.78,20.78],[822.77,11.93]],[[822.82,17.79],[822.83,1.32],[822.84,0.18],[822.85,0.01],[822.86,0.02]]]
["binance-futures","BNBUSDT",1754891025399,[[822.77,23.24],[822.76,10.93],[822.75,16.45],[822.74,16.78],[822.72,12.25]],[[822.78,39.73],[822.83,0.04],[822.84,4.27],[822.86,0.49],[822.88,16.08]]]
["binance-futures","BNBUSDT",1754891078919,[[823.31,60.69],[823.28,11.47],[823.27,13.35],[823.26,16.38],[823.25,6.43]],[[823.32,23.06],[823.33,0.03],[823.34,0.12],[823.35,12.12],[823.36,4.02]]]
["binance-futures","BNBUSDT",1754891143368,[[822.34,0.02],[822.33,0.04],[822.32,0.07],[822.31,0.02]],[[822.35,44.42],[822.36,3.46],[822.37,5.12],[822.38,28.3],[822.4,8.44]]]
["binance-futures","BNBUSDT",1754891203117,[[821.64,4.92],[821.63,0.12],[821.6,4.67],[821.59,0.06],[821.58,3.64]],[[821.65,42.82],[821.68,5.93],[821.69,0.01],[821.7,9.74],[821.72,19.47]]]
["binance-futures","BNBUSDT",1754891248563,[[820.96,22.33],[820.95,0.48],[820.94,0.07],[820.93,0.14],[820.92,6.64]],[[820.97,30.24],[820.98,31.86],[820.99,5.62],[821.0,8.53],[821.01,0.03]]]
["binance-futures","BNBUSDT",1754891271193,[[820.43,1.81],[820.4,0.02],[820.39,12.84],[820.38,1.22]],[[820.44,48.58],[820.47,14.6],[820.48,3.28],[820.49,10.09],[820.51,11.96]]]
["binance-futures","BNBUSDT",1754891315812,[[820.23,5.27],[820.21,32.16],[820.2,11.25],[820.19,12.81],[820.16,4.28]],[[820.24,20.7],[820.27,0.03],[820.28,10.75],[820.29,4.03],[820.3,0.44]]]
["binance-futures","BNBUSDT",1754891371703,[[820.29,19.51],[820.28,3.1],[820.26,12.1],[820.25,29.69],[820.22,0.04]],[[820.3,3.34],[820.31,1.99],[820.32,3.1],[820.34,2.47],[820.35,4.57]]]
["binance-futures","BNBUSDT",1754891415848,[[820.67,8.88],[820.64,2.96],[820.62,3.15],[820.61,5.01],[820.59,18.77]],[[820.68,52.84],[820.69,7.31],[820.7,0.02],[820.71,0.17],[820.72,3.46]]]
["binance-futures","BNBUSDT",1754891426413,[[820.86,0.78],[820.85,3.0],[820.84,20.0],[820.83,0.01],[820.8,5.06]],[[820.87,86.41],[820.88,12.83],[820.89,2.47],[820.9,4.78],[820.91,19.98]]]
["binance-futures","BNBUSDT",1754891480969,[[821.19,50.74],[821.18,2.26],[821.17,13.04],[821.16,10.68],[821.15,14.94]],[[821.2,7.93],[821.21,0.01],[821.23,0.08],[821.24,2.95],[821.25,10.51]]]
["binance-futures","BNBUSDT",1754891527956,[[821.16,23.68],[821.13,0.05],[821.12,10.06],[821.11,8.85],[821.1,1.9]],[[821.17,13.8],[821.19,0.02],[821.2,2.81],[821.21,9.91],[821.22,4.08]]]
["binance-futures","BNBUSDT",1754891588546,[[821.15,1.23],[821.12,2.43]],[[821.16,68.72],[821.17,0.03],[821.18,0.03],[821.19,3.11],[821.2,2.94]]]
["binance-futures","BNBUSDT",1754891659972,[[821.38,39.71],[821.37,3.94],[821.36,5.25],[821.35,0.03],[821.34,2.47]],[[821.39,9.88],[821.4,2.83],[821.43,4.77],[821.44,2.81],[821.5,4.86]]]
["binance-futures","BNBUSDT",1754891707782,[[821.29,39.46],[821.28,22.85],[821.25,2.43],[821.24,7.6]],[[821.3,18.44],[821.34,3.08],[821.37,7.3],[821.38,17.58],[821.39,21.59]]]
["binance-futures","BNBUSDT",1754891718504,[[821.44,37.64],[821.43,0.07],[821.41,1.8],[821.4,7.11],[821.39,7.19]],[[821.45,0.58],[821.46,0.02],[821.47,0.02],[821.48,2.78],[821.49,1.19]]]
["binance-futures","BNBUSDT",1754891778959,[[821.12,0.55],[821.11,0.15],[821.1,0.02],[821.08,2.74],[821.07,1.23]],[[821.13,69.98],[821.14,18.94],[821.15,7.8],[821.16,14.15],[821.17,20.77]]]
["binance-futures","BNBUSDT",1754891837312,[[820.23,0.52],[820.22,0.02],[820.2,2.68],[820.17,0.09],[820.16,2.57]],[[820.24,100.13],[820.28,20.09],[820.29,7.43],[820.3,28.92],[820.35,5.89]]]
["binance-futures","BNBUSDT",1754891893398,[[820.97,24.89],[820.96,0.01],[820.95,3.2],[820.92,2.5],[820.89,13.59]],[[820.98,36.34],[821.0,2.51],[821.01,6.05],[821.03,10.54],[821.04,22.5]]]
["binance-futures","BNBUSDT",1754891944008,[[821.2,0.87],[821.17,0.01],[821.16,1.55],[821.14,2.43],[821.13,0.07]],[[821.21,29.3],[821.22,23.51],[821.24,9.93],[821.25,2.52],[821.26,6.65]]]
["binance-futures","BNBUSDT",1754891958810,[[821.36,21.21],[821.32,3.64],[821.31,3.09],[821.29,0.24],[821.28,17.39]],[[821.37,53.87],[821.38,5.65],[821.39,9.51],[821.4,9.47],[821.41,10.78]]]
["binance-futures","BNBUSDT",1754892013421,[[821.5,69.4],[821.49,23.15],[821.48,5.24],[821.47,12.23],[821.46,27.98]],[[821.51,0.82],[821.52,0.01],[821.56,2.83],[821.6,4.18],[821.62,0.01]]]
["binance-futures","BNBUSDT",1754892056150,[[822.11,4.14],[822.1,2.21],[822.09,9.66],[822.08,8.65],[822.07,5.25]],[[822.12,30.18],[822.13,0.2],[822.14,0.02],[822.16,2.62],[822.17,4.81]]]
["binance-futures","BNBUSDT",1754892125826,[[822.86,55.66],[822.85,2.45],[822.84,7.57],[822.83,7.28],[822.82,17.25]],[[822.87,4.79],[822.88,17.42],[822.89,0.07],[822.9,0.01],[822.91,0.6]]]
["binance-futures","BNBUSDT",1754892171962,[[822.99,6.05],[822.98,2.22],[822.96,0.05],[822.95,1.72],[822.92,7.13]],[[823.0,56.01],[823.01,17.55],[823.03,17.25],[823.04,25.26],[823.06,6.68]]]
["binance-futures","BNBUSDT",1754892228055,[[822.06,26.42],[822.05,0.04],[822.04,8.91],[822.03,10.0],[822.02,11.4]],[[822.07,8.81],[822.11,3.26],[822.12,2.91],[822.13,6.47],[822.15,6.38]]]
["binance-futures","BNBUSDT",1754892240318,[[821.84,30.38],[821.82,0.1],[821.81,0.15],[821.8,2.79],[821.79,0.01]],[[821.85,21.46],[821.86,0.01],[821.88,2.74],[821.89,5.01],[821.9,1.41]]]
["binance-futures","BNBUSDT",1754892291307,[[821.62,35.22],[821.61,19.07],[821.6,3.18],[821.59,10.07],[821.58,0.04]],[[821.63,9.84],[821.68,23.83],[821.7,15.79],[821.71,5.99],[821.72,5.8]]]
["binance-futures","BNBUSDT",1754892351922,[[821.25,7.61],[821.24,2.88],[821.21,0.01],[821.2,5.22],[821.18,1.0]],[[821.26,34.14],[821.27,12.2],[821.28,2.88],[821.3,12.09],[821.31,24.05]]]
["binance-futures","BNBUSDT",1754892404480,[[821.01,1.45],[821.0,3.57],[820.99,0.01],[820.98,0.28],[820.97,4.26]],[[821.02,32.15],[821.06,9.22],[821.07,38.87],[821.12,10.53],[821.13,6.66]]]
["binance-futures","BNBUSDT",1754892463772,[[820.88,0.76],[820.87,0.1],[820.86,0.31],[820.85,0.96],[820.84,1.3]],[[820.89,69.91],[820.91,4.43],[820.92,9.48],[820.93,4.65],[820.94,13.12]]]
["binance-futures","BNBUSDT",1754892482365,[[820.47,13.93],[820.46,0.22],[820.45,3.48],[820.44,7.08],[820.43,0.92]],[[820.48,6.94],[820.49,7.82],[820.5,0.01],[820.51,26.71],[820.53,2.15]]]
["binance-futures","BNBUSDT",1754892525347,[[820.79,11.49],[820.76,5.48],[820.74,2.43],[820.73,7.01],[820.72,17.58]],[[820.8,43.82],[820.81,0.04],[820.82,7.31],[820.83,0.04],[820.85,4.89]]]
["binance-futures","BNBUSDT",1754892585678,[[820.43,43.06],[820.42,3.53],[820.4,17.37],[820.39,9.11],[820.38,12.21]],[[820.44,2.45],[820.45,0.14],[820.49,0.01],[820.5,0.01],[820.51,0.03]]]
["binance-futures","BNBUSDT",1754892641724,[[820.4,28.38],[820.39,3.11],[820.38,1.21],[820.37,2.5],[820.36,7.31]],[[820.41,7.42],[820.42,0.01],[820.44,2.7],[820.46,5.01],[820.48,7.71]]]
["binance-futures","BNBUSDT",1754892694161,[[820.24,21.16],[820.23,8.09],[820.22,15.33],[820.21,9.06],[820.2,13.19]],[[820.25,4.15],[820.26,0.9],[820.28,14.57],[820.3,4.83],[820.31,20.77]]]
["binance-futures","BNBUSDT",1754892753110,[[820.65,6.56],[820.64,3.15],[820.62,0.03],[820.61,1.2],[820.6,9.76]],[[820.66,32.52],[820.67,1.06],[820.68,10.18],[820.7,2.43],[820.77,3.18]]]
["binance-futures","BNBUSDT",1754892809301,[[820.79,9.98],[820.78,2.25],[820.77,6.17],[820.76,10.61],[820.75,5.13]],[[820.8,6.84],[820.83,0.03],[820.84,18.9],[820.85,13.28],[820.86,7.91]]]
["binance-futures","BNBUSDT",1754892820568,[[820.87,36.47],[820.84,12.23],[820.83,14.51],[820.82,5.82]],[[820.88,32.77],[820.89,0.34],[820.9,0.01],[820.91,0.03],[820.92,2.68]]]
["binance-futures","BNBUSDT",1754892892322,[[820.59,50.37],[820.58,8.61],[820.57,4.43],[820.56,13.34],[820.55,10.24]],[[820.6,2.37],[820.62,7.61],[820.67,0.03],[820.68,0.02],[820.7,7.3]]]
["binance-futures","BNBUSDT",1754892939193,[[820.44,26.69],[820.43,0.3],[820.41,0.03],[820.4,5.79],[820.39,15.31]],[[820.45,10.12],[820.46,0.03],[820.47,0.01],[820.52,4.68],[820.53,7.93]]]
["binance-futures","BNBUSDT",1754893011243,[[820.48,36.44],[820.45,16.12],[820.44,10.15],[820.42,7.57],[820.41,7.57]],[[820.49,1.05],[820.51,0.47],[820.52,3.41],[820.54,4.95],[820.63,1.48]]]
["binance-futures","BNBUSDT",1754893060985,[[819.96,15.71],[819.95,0.07],[819.94,0.08],[819.93,0.27],[819.92,7.41]],[[819.97,24.23],[820.0,8.9],[820.02,14.58],[820.03,21.28],[820.04,7.65]]]
["binance-futures","BNBUSDT",1754893071793,[[819.89,3.7],[819.88,3.87],[819.87,2.48],[819.85,10.66],[819.83,1.49]],[[819.9,17.65],[819.91,9.44],[819.92,31.8],[819.93,4.57],[819.94,3.47]]]
["binance-futures","BNBUSDT",1754893126517,[[819.75,1.43],[819.68,3.48],[819.67,3.36],[819.66,0.01],[819.65,5.01]],[[819.76,38.95],[819.77,10.0],[819.78,5.02],[819.79,0.03],[819.8,11.51]]]
["binance-futures","BNBUSDT",1754893175316,[[820.02,1.44],[820.0,0.06],[819.99,0.44],[819.98,0.07],[819.93,2.74]],[[820.03,30.31],[820.04,3.14],[820.06,9.04],[820.07,8.12],[820.08,14.02]]]
["binance-futures","BNBUSDT",1754893226226,[[819.48,8.89],[819.46,5.01],[819.45,1.1],[819.44,11.49],[819.41,4.93]],[[819.49,47.85],[819.5,5.4],[819.52,5.2],[819.53,2.22],[819.56,26.4]]]
["binance-futures","BNBUSDT",1754893282017,[[819.59,21.22],[819.58,0.07],[819.57,10.0],[819.56,7.4],[819.55,11.26]],[[819.6,5.63],[819.61,0.01],[819.63,0.03],[819.64,2.44],[819.65,0.01]]]
["binance-futures","BNBUSDT",1754893284108,[[819.56,17.55],[819.53,24.94],[819.49,0.04],[819.48,15.02],[819.4,28.8]],[[819.57,15.2],[819.59,8.98],[819.6,6.62],[819.61,5.57],[819.62,7.75]]]
["binance-futures","BNBUSDT",1754893349910,[[820.06,30.23],[820.05,0.03],[820.04,0.14],[820.02,0.01],[820.01,5.02]],[[820.07,28.54],[820.08,8.1],[820.09,0.3],[820.1,4.32],[820.11,5.61]]]
["binance-futures","BNBUSDT",1754893392205,[[819.6,37.6],[819.59,0.09],[819.58,0.04],[819.57,2.99],[819.56,5.07]],[[819.61,8.78],[819.63,14.58],[819.64,4.14],[819.66,6.81],[819.67,26.4]]]
["binance-futures","BNBUSDT",1754893449189,[[819.36,12.8],[819.34,0.69],[819.33,0.96],[819.32,0.03],[819.31,11.13]],[[819.37,27.59],[819.38,5.2],[819.39,5.01],[819.4,11.79],[819.41,5.01]]]
["binance-futures","BNBUSDT",1754893512139,[[819.32,26.14],[819.3,0.07],[819.29,3.44],[819.28,3.46],[819.12,7.52]],[[819.33,20.23],[819.36,7.86],[819.37,17.21],[819.38,2.11],[819.4,33.01]]]
["binance-futures","BNBUSDT",1754893565014,[[819.14,3.82],[819.13,0.16],[819.12,0.01],[819.11,2.63],[819.09,3.81]],[[819.15,82.23],[819.16,19.8],[819.17,3.49],[819.18,9.65],[819.19,14.45]]]
["binance-futures","BNBUSDT",1754893577528,[[819.23,47.95],[819.22,1.23],[819.2,12.77],[819.19,6.6],[819.07,3.34]],[[819.24,1.69],[819.25,0.01],[819.26,0.25],[819.28,0.45],[819.29,0.51]]]
["binance-futures","BNBUSDT",1754893633388,[[819.38,1.84],[819.36,0.09],[819.35,0.28],[819.34,2.44],[819.33,1.71]],[[819.39,44.03],[819.4,13.16],[819.41,9.24],[819.42,5.24],[819.43,7.69]]]
["binance-futures","BNBUSDT",1754893693578,[[819.14,28.67],[819.13,4.43],[819.12,19.05],[819.11,0.91],[819.1,0.61]],[[819.15,25.99],[819.16,25.47],[819.17,7.9],[819.18,17.79],[819.19,2.5]]]
["binance-futures","BNBUSDT",1754893760254,[[819.13,34.01],[819.12,3.58],[819.11,4.07],[819.1,7.42],[819.09,4.55]],[[819.14,29.48],[819.15,1.28],[819.16,20.13],[819.18,0.05]]]
["binance-futures","BNBUSDT",1754893814811,[[819.29,59.53],[819.28,1.04],[819.26,0.03],[819.25,4.76],[819.24,15.36]],[[819.3,5.48],[819.31,16.32],[819.32,4.45],[819.33,0.35],[819.35,5.54]]]
["binance-futures","BNBUSDT",1754893833721,[[819.3,41.61],[819.29,25.33],[819.28,0.07],[819.27,0.07],[819.26,1.46]],[[819.31,33.04],[819.32,3.74],[819.33,9.66],[819.34,17.0],[819.35,17.24]]]
["binance-futures","BNBUSDT",1754893896433,[[819.19,42.2],[819.18,0.07],[819.17,0.03],[819.16,5.59],[819.15,5.01]],[[819.2,35.82],[819.21,0.07],[819.23,3.1],[819.24,5.78],[819.25,1.88]]]
["binance-futures","BNBUSDT",1754893946076,[[819.66,20.18],[819.65,0.07],[819.64,6.92],[819.63,3.5],[819.62,2.5]],[[819.67,40.49],[819.68,4.16],[819.69,1.11],[819.7,0.01],[819.71,0.03]]]
["binance-futures","BNBUSDT",1754894001742,[[819.66,32.81],[819.65,1.03],[819.64,3.56],[819.63,0.02],[819.62,14.26]],[[819.67,2.12],[819.69,0.05],[819.7,0.05],[819.72,4.82],[819.73,4.92]]]
["binance-futures","BNBUSDT",1754894055398,[[819.97,8.52],[819.95,0.03],[819.94,2.3],[819.93,0.85],[819.92,3.36]],[[819.98,45.68],[819.99,2.83],[820.0,3.48],[820.02,2.96],[820.03,6.53]]]
["binance-futures","BNBUSDT",1754894114043,[[820.71,25.64],[820.7,0.07],[820.69,12.59],[820.68,13.2],[820.67,0.01]],[[820.72,15.22],[820.73,26.44],[820.75,0.35],[820.76,8.2],[820.77,4.79]]]
["binance-futures","BNBUSDT",1754894126968,[[820.74,11.93],[820.72,4.54],[820.71,2.34],[820.7,2.11],[820.69,12.48]],[[820.75,34.08],[820.76,3.19],[820.79,5.03],[820.8,14.18],[820.81,12.19]]]
["binance-futures","BNBUSDT",1754894178727,[[820.27,180.03],[820.26,2.59],[820.25,4.25],[820.24,0.08],[820.23,1.99]],[[820.28,31.2],[820.3,0.94],[820.32,3.51],[820.36,17.97],[820.48,3.51]]]
["binance-futures","BNBUSDT",1754894246086,[[819.94,30.07],[819.93,0.07],[819.92,73.2],[819.91,7.42],[819.9,6.12]],[[819.95,9.54],[819.96,0.16],[819.98,0.33],[820.0,5.05],[820.01,3.69]]]
["binance-futures","BNBUSDT",1754894295526,[[819.78,32.48],[819.76,0.01],[819.75,3.31],[819.74,0.18],[819.73,7.77]],[[819.79,15.49],[819.8,11.12],[819.81,3.16],[819.82,6.24],[819.83,0.1]]]
["binance-futures","BNBUSDT",1754894349838,[[819.5,9.36],[819.47,0.11],[819.46,2.57],[819.45,0.04],[819.44,2.54]],[[819.51,19.7],[819.52,11.98],[819.53,7.85],[819.54,7.81],[819.55,3.43]]]
["binance-futures","BNBUSDT",1754894363064,[[819.46,34.99],[819.45,0.05],[819.44,0.12],[819.43,4.52],[819.42,6.89]],[[819.47,16.79],[819.48,31.4],[819.5,3.16],[819.51,2.84],[819.52,4.12]]]
["binance-futures","BNBUSDT",1754894413336,[[819.6,0.03],[819.59,61.77],[819.58,0.18],[819.56,3.46],[819.55,0.41]],[[819.63,0.01],[819.64,0.05],[819.65,0.01],[819.7,5.72],[819.75,6.51]]]
["binance-futures","BNBUSDT",1754894465985,[[820.56,0.65],[820.54,0.01],[820.53,2.53],[820.52,5.91],[820.51,2.6]],[[820.57,57.01],[820.58,26.22],[820.59,9.51],[820.6,21.92],[820.61,22.4]]]
["binance-futures","BNBUSDT",1754894525354,[[820.71,31.45],[820.68,3.34],[820.67,4.55],[820.66,17.48],[820.64,11.86]],[[820.72,16.62],[820.73,0.09],[820.74,16.83],[820.75,7.04],[820.76,15.46]]]
["binance-futures","BNBUSDT",1754894573051,[[820.55,31.81],[820.54,0.01],[820.52,3.97],[820.5,5.03],[820.49,3.65]],[[820.56,17.74],[820.57,22.37],[820.59,5.01],[820.6,3.35],[820.62,18.55]]]
["binance-futures","BNBUSDT",1754894633490,[[821.5,27.71],[821.46,9.15],[821.45,8.53],[821.44,13.72],[821.43,1.0]],[[821.51,47.93],[821.52,3.52],[821.53,0.04],[821.55,3.38],[821.56,8.26]]]
["binance-futures","BNBUSDT",1754894675770,[[822.25,52.35],[822.24,27.18],[822.23,9.84],[822.22,25.38],[822.21,0.03]],[[822.26,2.13],[822.27,0.02],[822.28,5.36],[822.29,0.28],[822.32,3.69]]]
["binance-futures","BNBUSDT",1754894693982,[[822.22,24.87],[822.21,2.64],[822.2,3.69],[822.18,5.77],[822.17,4.37]],[[822.23,1.75],[822.24,3.73],[822.28,21.6],[822.29,31.28],[822.3,7.86]]]
["binance-futures","BNBUSDT",1754894751536,[[821.83,20.28],[821.82,6.91],[821.8,21.32],[821.79,14.16],[821.78,35.37]],[[821.84,9.74],[821.86,4.48],[821.89,3.36],[821.91,5.73],[821.92,15.51]]]
["binance-futures","BNBUSDT",1754894801513,[[821.93,22.56],[821.9,0.12],[821.89,0.13],[821.88,8.78],[821.87,4.96]],[[821.94,29.61],[821.96,8.5],[821.97,4.43],[821.98,9.44],[821.99,9.55]]]
["binance-futures","BNBUSDT",1754894858227,[[822.39,14.82],[822.36,17.95],[822.34,7.68],[822.32,34.32],[822.31,18.52]],[[822.4,9.06],[822.41,2.34],[822.42,7.66],[822.43,9.27],[822.44,3.32]]]
["binance-futures","BNBUSDT",1754894870404,[[822.36,1.68],[822.34,0.01],[822.31,7.01],[822.29,0.04],[822.28,10.71]],[[822.37,23.85],[822.4,9.92],[822.41,10.32],[822.42,7.14],[822.43,11.91]]]
["binance-futures","BNBUSDT",1754894918077,[[821.52,36.12],[821.49,0.07],[821.48,3.15],[821.46,3.26],[821.45,14.25]],[[821.53,13.55],[821.54,36.53],[821.58,9.57],[821.59,14.97],[821.6,15.31]]]
["binance-futures","BNBUSDT",1754894977725,[[822.48,20.25],[822.46,4.43],[822.45,9.47],[822.44,23.79],[822.43,15.54]],[[822.49,2.58],[822.5,0.37],[822.51,7.32],[822.52,5.19],[822.54,5.11]]]
["binance-futures","BNBUSDT",1754895026496,[[822.49,18.24],[822.48,5.57],[822.46,5.01],[822.42,11.89]],[[822.5,1.65],[822.51,0.03],[822.52,4.38],[822.53,0.02],[822.54,2.53]]]
["binance-futures","BNBUSDT",1754895085218,[[823.17,15.0],[823.16,3.14],[823.15,3.16],[823.14,0.17],[823.13,7.08]],[[823.18,6.51],[823.2,3.17],[823.21,32.51],[823.23,4.83],[823.24,4.81]]]
["binance-futures","BNBUSDT",1754895132939,[[823.04,26.29],[823.03,0.02],[823.02,1.75],[823.01,0.12],[823.0,3.15]],[[823.05,49.09],[823.06,20.87],[823.07,2.39],[823.08,2.27],[823.09,3.13]]]
["binance-futures","BNBUSDT",1754895203170,[[823.16,29.78],[823.15,2.54],[823.14,1.6],[823.13,3.87],[823.12,5.46]],[[823.17,2.6],[823.18,0.02],[823.19,0.02],[823.2,3.31],[823.21,26.37]]]
["binance-futures","BNBUSDT",1754895215896,[[823.73,32.96],[823.7,6.79],[823.69,4.81],[823.68,2.63],[823.66,3.67]],[[823.74,29.85],[823.76,3.13],[823.77,1.5],[823.78,0.06],[823.79,1.48]]]
["binance-futures","BNBUSDT",1754895268331,[[823.4,8.36],[823.39,0.01],[823.37,0.69],[823.31,0.02],[823.3,6.44]],[[823.41,82.52],[823.42,11.52],[823.43,5.63],[823.44,10.93],[823.45,8.93]]]
["binance-futures","BNBUSDT",1754895315842,[[823.02,0.24],[823.01,0.1],[823.0,2.02],[822.99,16.36],[822.98,6.02]],[[823.03,22.44],[823.04,3.44],[823.06,9.86],[823.07,6.19],[823.08,38.85]]]
["binance-futures","BNBUSDT",1754895372636,[[822.76,38.91],[822.75,1.01],[822.73,6.14],[822.72,36.5],[822.71,8.51]],[[822.77,14.99],[822.78,23.34],[822.8,4.97],[822.83,0.07],[822.84,32.43]]]
["binance-futures","BNBUSDT",1754895426363,[[822.0,29.16],[821.96,5.84],[821.94,0.41],[821.93,10.93],[821.92,34.1]],[[822.01,31.93],[822.02,4.93],[822.03,0.01],[822.04,4.74],[822.05,7.93]]]
["binance-futures","BNBUSDT",1754895437266,[[821.9,104.75],[821.88,12.39],[821.87,5.17],[821.86,35.42],[821.85,11.96]],[[821.91,7.72],[821.92,8.32],[821.93,2.49],[821.95,0.04],[821.97,2.81]]]
["binance-futures","BNBUSDT",1754895499288,[[821.62,43.26],[821.61,0.25],[821.6,15.22],[821.59,7.9],[821.58,11.33]],[[821.63,13.77],[821.64,18.34],[821.65,1.83],[821.66,7.3],[821.67,0.97]]]
["binance-futures","BNBUSDT",1754895561381,[[821.97,5.72],[821.96,0.27],[821.95,0.01],[821.93,1.0],[821.92,3.59]],[[821.98,29.63],[821.99,4.1],[822.0,10.87],[822.01,0.03],[822.03,10.12]]]
["binance-futures","BNBUSDT",1754895603806,[],[[821.61,23.56],[821.63,4.95],[821.64,3.57],[821.65,3.09],[821.67,8.07]]]
["binance-futures","BNBUSDT",1754895652009,[[821.0,3.79],[820.99,0.24],[820.98,0.27],[820.96,3.75],[820.95,0.08]],[[821.01,67.2],[821.02,28.24],[821.03,12.81],[821.04,22.13],[821.05,2.29]]]
["binance-futures","BNBUSDT",1754895710166,[[820.89,32.09],[820.88,3.75],[820.86,13.13],[820.85,32.94],[820.84,4.9]],[[820.9,0.76],[820.92,11.16],[820.94,3.55],[820.95,6.69],[820.96,3.75]]]
["binance-futures","BNBUSDT",1754895721304,[[821.04,34.75],[821.01,10.0],[821.0,14.17],[820.99,11.44],[820.98,0.97]],[[821.05,29.29],[821.06,15.4],[821.07,12.22],[821.08,0.02],[821.09,0.96]]]
["binance-futures","BNBUSDT",1754895768361,[[820.92,28.9],[820.91,6.0],[820.9,0.1],[820.88,0.1]],[[820.93,21.52],[820.94,2.93],[820.95,0.13],[820.96,6.46],[820.97,10.96]]]
["binance-futures","BNBUSDT",1754895827809,[[820.29,50.64],[820.28,15.29],[820.27,3.28],[820.26,2.75],[820.25,9.54]],[[820.3,2.92],[820.32,0.02],[820.34,0.62],[820.35,2.74],[820.36,6.7]]]
["binance-futures","BNBUSDT",1754895886120,[[820.95,3.55],[820.93,2.43],[820.91,7.08],[820.9,5.74],[820.87,0.01]],[[820.96,42.93],[820.97,0.01],[820.98,1.39],[820.99,3.03],[821.0,8.81]]]
["binance-futures","BNBUSDT",1754895936908,[[820.4,33.87],[820.39,2.44],[820.37,2.72],[820.36,2.76],[820.35,10.85]],[[820.41,3.25],[820.43,4.92],[820.44,5.62],[820.46,7.31],[820.48,8.0]]]
["binance-futures","BNBUSDT",1754895981763,[[820.64,32.21],[820.6,3.96],[820.59,0.72],[820.58,0.51],[820.54,9.44]],[[820.65,6.35],[820.66,0.01],[820.68,3.36],[820.69,1.68],[820.7,3.47]]]
["binance-futures","BNBUSDT",1754895994193,[[820.71,2.23],[820.66,0.01],[820.64,21.04],[820.6,0.02],[820.59,8.25]],[[820.72,16.56],[820.73,20.43],[820.74,7.11],[820.75,26.72],[820.76,12.32]]]
["binance-futures","BNBUSDT",1754896051612,[[821.38,26.54],[821.36,3.89],[821.35,0.28],[821.34,2.4],[821.33,4.82]],[[821.39,11.82],[821.4,3.93],[821.41,12.21],[821.42,7.1],[821.43,7.49]]]
["binance-futures","BNBUSDT",1754896106950,[[821.67,104.88],[821.66,0.03],[821.65,7.64],[821.64,22.83],[821.63,21.59]],[[821.68,0.19],[821.7,0.02],[821.72,0.02],[821.73,0.04],[821.74,1.28]]]
["binance-futures","BNBUSDT",1754896160172,[[821.6,6.81],[821.58,1.07],[821.55,14.6],[821.54,102.44],[821.5,0.55]],[[821.61,33.13],[821.62,12.87],[821.63,7.08],[821.64,35.31],[821.65,3.77]]]
["binance-futures","BNBUSDT",1754896216529,[[821.71,35.58],[821.7,10.99],[821.68,4.06],[821.67,0.72],[821.66,7.14]],[[821.72,18.73],[821.73,5.59],[821.74,0.01],[821.75,0.01],[821.76,6.71]]]
["binance-futures","BNBUSDT",1754896219193,[[821.71,25.19],[821.7,10.99],[821.68,4.06],[821.67,0.72],[821.66,13.21]],[[821.72,5.23],[821.73,3.22],[821.74,0.68],[821.75,0.01],[821.76,5.62]]]
["binance-futures","BNBUSDT",1754896281445,[[821.33,10.02],[821.29,1.0],[821.28,4.88],[821.27,0.02]],[[821.34,13.38],[821.35,4.41],[821.36,22.31],[821.37,13.76],[821.39,32.35]]]
["binance-futures","BNBUSDT",1754896344757,[[821.57,33.09],[821.56,1.55],[821.55,2.49],[821.53,2.39],[821.52,6.86]],[[821.58,51.03],[821.59,10.34],[821.6,3.81],[821.61,0.03],[821.62,0.01]]]
["binance-futures","BNBUSDT",1754896366523,[[821.49,17.02],[821.46,0.01],[821.45,0.01],[821.44,0.03],[821.41,6.0]],[[821.5,48.59],[821.52,11.16],[821.53,10.66],[821.54,14.17],[821.56,33.56]]]
["binance-futures","BNBUSDT",1754896454290,[[820.58,6.52],[820.57,0.59],[820.56,4.36],[820.55,2.04],[820.53,2.07]],[[820.59,38.73],[820.6,12.07],[820.61,39.03],[820.62,0.04],[820.63,6.68]]]
["binance-futures","BNBUSDT",1754896468216,[[820.8,41.01],[820.79,10.74],[820.76,11.32],[820.75,6.03],[820.74,8.64]],[[820.81,5.53],[820.82,0.01],[820.83,0.03],[820.85,0.01],[820.88,6.22]]]
["binance-futures","BNBUSDT",1754896514180,[[820.75,3.7],[820.74,2.0],[820.71,1.0],[820.69,4.0],[820.68,3.9]],[[820.76,31.37],[820.78,11.05],[820.79,20.21],[820.8,19.38],[820.82,8.92]]]
["binance-futures","BNBUSDT",1754896575397,[[820.41,49.71],[820.4,17.74],[820.39,2.7],[820.38,6.0],[820.37,2.51]],[[820.42,2.28],[820.44,5.09],[820.45,7.31],[820.47,1.0],[820.49,1.86]]]
["binance-futures","BNBUSDT",1754896629835,[[819.78,29.28],[819.77,0.07],[819.76,7.06],[819.75,18.9],[819.74,4.07]],[[819.79,65.63],[819.8,0.01],[819.81,4.82],[819.82,6.68],[819.83,0.01]]]
["binance-futures","BNBUSDT",1754896690021,[[820.24,35.32],[820.23,2.42],[820.22,3.38],[820.21,8.86],[820.2,5.9]],[[820.25,5.82],[820.26,0.67],[820.27,1.21],[820.28,5.88],[820.29,7.31]]]
["binance-futures","BNBUSDT",1754896746983,[[819.8,0.1],[819.77,2.43],[819.71,6.41],[819.7,0.01],[819.68,4.63]],[[819.81,57.46],[819.82,24.32],[819.83,14.63],[819.84,5.44],[819.85,19.03]]]
["binance-futures","BNBUSDT",1754896749121,[[819.82,24.29],[819.8,6.75],[819.79,4.54],[819.78,0.37],[819.77,10.43]],[[819.83,22.66],[819.84,0.13],[819.85,0.04],[819.86,0.19],[819.9,0.02]]]
["binance-futures","BNBUSDT",1754896800194,[[819.64,29.02],[819.62,2.45],[819.61,1.52],[819.6,12.92],[819.57,7.63]],[[819.65,10.7],[819.68,21.09],[819.69,11.1],[819.7,16.19],[819.72,13.6]]]
["binance-futures","BNBUSDT",1754896872368,[[819.8,1.15],[819.79,1.0],[819.78,0.87],[819.74,2.14],[819.73,2.02]],[[819.81,75.83],[819.82,2.27],[819.83,25.11],[819.84,42.11],[819.85,28.92]]]
["binance-futures","BNBUSDT",1754896920676,[[818.85,21.42],[818.84,16.15],[818.83,14.33],[818.82,11.42],[818.81,0.46]],[[818.86,26.48],[818.87,8.22],[818.88,4.8],[818.9,2.0],[818.91,0.05]]]
["binance-futures","BNBUSDT",1754896972441,[[818.11,10.89],[818.1,34.7],[818.09,0.22],[818.08,7.06],[818.07,0.14]],[[818.12,27.03],[818.13,1.34],[818.14,0.42],[818.15,0.04],[818.16,4.99]]]
["binance-futures","BNBUSDT",1754897019053,[[818.03,68.15],[818.02,7.08],[818.01,18.19],[818.0,29.91],[817.99,20.64]],[[818.04,12.12],[818.08,0.01],[818.1,1.93],[818.13,2.67],[818.15,7.24]]]
["binance-futures","BNBUSDT",1754897030142,[[818.34,27.02],[818.32,6.4],[818.31,8.97],[818.3,0.37],[818.29,6.0]],[[818.35,24.86],[818.36,10.5],[818.37,3.18],[818.38,18.55],[818.39,0.3]]]
["binance-futures","BNBUSDT",1754897086994,[[817.97,2.58],[817.96,2.27],[817.94,14.95],[817.93,11.4],[817.92,5.45]],[[817.98,41.41],[818.0,30.94],[818.01,6.11],[818.02,1.62],[818.03,48.42]]]
["binance-futures","BNBUSDT",1754897130792,[[818.27,2.86],[818.26,2.0],[818.24,5.21],[818.23,4.0],[818.22,2.44]],[[818.28,33.04],[818.29,6.01],[818.3,7.33],[818.31,16.12],[818.32,30.24]]]
["binance-futures","BNBUSDT",1754897195372,[[818.2,1.03],[818.18,2.0],[818.17,4.0],[818.16,0.04],[818.11,0.31]],[[818.21,51.83],[818.22,24.83],[818.23,43.23],[818.24,28.89],[818.25,32.73]]]
["binance-futures","BNBUSDT",1754897222034,[[817.97,31.24],[817.96,5.2],[817.94,2.7],[817.93,10.74],[817.92,8.51]],[[817.98,1.64],[818.0,0.01],[818.03,0.91],[818.04,12.28],[818.05,14.87]]]
["binance-futures","BNBUSDT",1754897259725,[[817.91,62.39],[817.9,13.32],[817.89,0.13],[817.88,7.34],[817.87,5.22]],[[817.92,0.46],[817.95,2.2],[817.97,0.02],[817.99,1.55],[818.0,7.63]]]
["binance-futures","BNBUSDT",1754897323172,[[817.5,27.38],[817.49,3.83],[817.48,5.64],[817.47,0.26],[817.46,8.89]],[[817.51,5.18],[817.52,5.43],[817.56,12.04],[817.57,10.2],[817.58,33.54]]]
["binance-futures","BNBUSDT",1754897369991,[[817.6,25.81],[817.59,2.44],[817.58,1.48],[817.57,2.0],[817.56,9.27]],[[817.61,19.69],[817.63,8.3],[817.64,5.42],[817.66,19.53],[817.67,28.48]]]
["binance-futures","BNBUSDT",1754897427238,[[818.02,12.02],[818.01,0.25],[817.96,4.1],[817.91,0.03],[817.89,4.73]],[[818.03,37.83],[818.04,11.24],[818.05,30.39],[818.06,1.99],[818.07,25.73]]]
["binance-futures","BNBUSDT",1754897484552,[[817.7,17.71],[817.69,3.94],[817.66,7.99],[817.65,0.41],[817.63,3.8]],[[817.71,44.35],[817.72,7.16],[817.73,8.14],[817.74,1.25],[817.75,1.94]]]
["binance-futures","BNBUSDT",1754897533033,[[817.26,8.85],[817.25,0.06],[817.24,2.44],[817.23,2.0],[817.22,8.0]],[[817.27,32.19],[817.28,6.06],[817.29,24.59],[817.31,5.25],[817.35,0.01]]]
["binance-futures","BNBUSDT",1754897544149,[[817.14,8.13],[817.13,3.15],[817.12,7.06],[817.11,1.67],[817.1,9.2]],[[817.15,67.15],[817.16,13.27],[817.17,14.75],[817.18,2.0],[817.19,15.43]]]
["binance-futures","BNBUSDT",1754897586195,[[816.6,30.79],[816.56,0.28],[816.55,2.29],[816.54,0.02],[816.53,0.01]],[[816.61,49.07],[816.62,29.32],[816.63,5.97],[816.64,17.74],[816.66,35.49]]]
["binance-futures","BNBUSDT",1754897629672,[[816.47,25.98],[816.46,1.02],[816.43,4.69],[816.42,5.4],[816.41,12.44]],[[816.48,0.61],[816.49,2.47],[816.5,0.02],[816.51,0.03],[816.52,8.64]]]
["binance-futures","BNBUSDT",1754897683962,[[816.39,5.76],[816.38,0.16],[816.36,0.04],[816.35,0.22],[816.28,3.24]],[[816.4,45.94],[816.42,7.01],[816.43,13.15],[816.44,22.61],[816.45,9.17]]]
["binance-futures","BNBUSDT",1754897726196,[[817.03,22.54],[817.0,4.68],[816.99,0.01],[816.96,2.24],[816.95,7.6]],[[817.04,40.15],[817.08,6.56],[817.09,25.58],[817.1,6.24],[817.11,16.45]]]
["binance-futures","BNBUSDT",1754897737094,[[817.18,38.34],[817.17,3.89],[817.16,4.67],[817.15,2.44],[817.14,0.66]],[[817.19,26.45],[817.2,0.13],[817.21,2.46],[817.22,2.23],[817.23,0.03]]]
["binance-futures","BNBUSDT",1754897791108,[[816.88,11.44],[816.85,0.01],[816.84,5.31],[816.8,7.82],[816.79,8.32]],[[816.89,75.6],[816.9,18.03],[816.91,0.03],[816.92,18.72],[816.93,29.03]]]
["binance-futures","BNBUSDT",1754897841171,[[816.1,5.11],[816.08,5.64],[816.07,0.32],[816.06,0.25],[816.05,4.97]],[[816.11,87.1],[816.12,42.24],[816.13,16.01],[816.14,0.04],[816.15,2.31]]]
["binance-futures","BNBUSDT",1754897895822,[[815.72,15.36],[815.71,0.02],[815.7,0.07],[815.69,2.44],[815.67,2.45]],[[815.73,42.88],[815.74,14.59],[815.75,7.25],[815.76,24.7],[815.77,7.14]]]
["binance-futures","BNBUSDT",1754897939626,[[815.31,30.07],[815.3,72.15],[815.29,0.04],[815.28,0.11],[815.27,3.31]],[[815.32,33.35],[815.33,30.08],[815.34,7.08],[815.35,7.08],[815.36,5.87]]]
["binance-futures","BNBUSDT",1754897989243,[[814.6,2.67],[814.57,0.06],[814.56,0.31],[814.54,2.06],[814.53,0.05]],[[814.62,29.37],[814.63,17.6],[814.64,37.07],[814.65,7.93],[814.66,30.95]]]
["binance-futures","BNBUSDT",1754898008907,[[814.83,51.58],[814.82,2.0],[814.8,0.04],[814.77,10.73],[814.69,4.76]],[[814.84,1.63],[814.87,2.06],[814.88,13.76],[814.89,13.83],[814.9,16.1]]]
["binance-futures","BNBUSDT",1754898040622,[[814.83,68.78],[814.8,6.16],[814.79,51.23],[814.78,10.55]],[[814.84,26.78],[814.85,12.83],[814.86,8.65],[814.87,1.46],[814.88,22.86]]]
["binance-futures","BNBUSDT",1754898089990,[[815.12,47.44],[815.11,0.04],[815.1,0.01],[815.08,6.4],[815.07,4.8]],[[815.13,20.92],[815.16,0.04],[815.17,0.7],[815.18,1.37],[815.2,11.35]]]
["binance-futures","BNBUSDT",1754898137845,[[815.0,63.65],[814.97,0.01],[814.96,2.99],[814.95,18.08],[814.94,5.93]],[[815.01,15.48],[815.04,2.3],[815.05,3.03],[815.06,0.01],[815.07,0.47]]]
["binance-futures","BNBUSDT",1754898189525,[[815.38,24.19],[815.36,19.82],[815.35,31.47],[815.33,7.08],[815.32,17.38]],[[815.39,18.36],[815.4,6.6],[815.41,6.39],[815.42,2.99],[815.44,31.5]]]
["binance-futures","BNBUSDT",1754898200516,[[815.59,24.97],[815.58,10.97],[815.57,17.65],[815.56,6.4],[815.54,11.2]],[[815.6,13.32],[815.62,4.17],[815.63,11.15],[815.64,10.82],[815.65,14.33]]]
["binance-futures","BNBUSDT",1754898244972,[[815.76,8.64],[815.73,0.18],[815.72,6.4],[815.69,3.5],[815.68,6.45]],[[815.77,37.44],[815.8,20.0],[815.81,11.98],[815.82,21.89],[815.83,19.95]]]
["binance-futures","BNBUSDT",1754898299507,[[815.67,53.69],[815.66,46.45],[815.64,21.6],[815.63,11.17],[815.62,0.01]],[[815.68,25.84],[815.69,0.01],[815.7,7.77],[815.71,8.63],[815.72,18.96]]]
["binance-futures","BNBUSDT",1754898350375,[[815.15,29.47],[815.14,0.01],[815.13,0.01],[815.12,8.94],[815.11,6.02]],[[815.16,43.78],[815.17,2.48],[815.18,1.22],[815.19,13.76],[815.2,15.3]]]
["binance-futures","BNBUSDT",1754898388283,[[814.94,66.32],[814.92,24.05],[814.91,21.87],[814.9,23.79],[814.85,7.59]],[[814.95,8.2],[814.97,1.26],[814.98,0.01],[814.99,8.37],[815.0,55.77]]]
["binance-futures","BNBUSDT",1754898440727,[[814.07,13.77],[814.04,6.19],[814.03,10.97],[814.02,7.84],[814.01,10.57]],[[814.08,24.27],[814.1,6.68],[814.11,2.92],[814.12,76.14],[814.13,7.03]]]
["binance-futures","BNBUSDT",1754898442740,[[814.07,7.2],[814.04,0.11],[814.03,12.97],[814.02,6.21],[814.01,6.18]],[[814.08,36.52],[814.09,4.59],[814.1,6.68],[814.11,10.5],[814.12,33.24]]]
["binance-futures","BNBUSDT",1754898495149,[[814.62,24.69],[814.58,1.01],[814.57,1.62],[814.55,3.75],[814.53,0.03]],[[814.63,46.0],[814.64,9.01],[814.65,6.14],[814.66,0.88],[814.67,19.85]]]
["binance-futures","BNBUSDT",1754898551141,[[814.16,0.8],[814.12,2.01],[814.09,0.14],[814.08,8.86],[814.07,0.02]],[[814.17,47.47],[814.18,21.81],[814.19,16.37],[814.2,47.28],[814.21,6.96]]]
["binance-futures","BNBUSDT",1754898601379,[[813.9,28.0],[813.88,6.4],[813.87,6.0],[813.85,0.47],[813.84,0.41]],[[813.91,17.29],[813.92,7.75],[813.93,1.72],[813.94,5.85],[813.95,3.52]]]
["binance-futures","BNBUSDT",1754898656730,[[813.9,4.44],[813.88,1.24],[813.87,0.02],[813.85,0.01],[813.84,6.44]],[[813.91,38.49],[813.92,35.77],[813.94,15.33],[813.95,17.01],[813.97,19.91]]]
["binance-futures","BNBUSDT",1754898701223,[[813.94,4.24],[813.93,3.58],[813.92,10.6],[813.9,8.49],[781.39,0.2]],[[813.95,6.71],[813.96,12.45],[813.98,7.35],[814.0,10.61],[814.01,26.76]]]
["binance-futures","BNBUSDT",1754898712403,[[814.01,33.04],[814.0,9.01],[813.99,1.0],[813.98,6.68],[813.96,19.53]],[[814.02,13.82],[814.03,7.08],[814.04,10.63],[814.07,6.69],[814.13,6.62]]]
["binance-futures","BNBUSDT",1754898774965,[[813.81,28.0],[813.8,11.63],[813.79,0.2],[813.77,0.04],[813.76,2.44]],[[813.82,0.89],[813.87,0.58],[813.88,0.63],[813.9,5.64],[813.91,0.02]]]
["binance-futures","BNBUSDT",1754898811447,[[813.99,9.32],[813.96,5.01],[813.95,1.47],[813.94,4.73],[813.93,0.02]],[[814.0,32.93],[814.01,11.86],[814.02,4.42],[814.03,11.1],[814.04,12.45]]]
["binance-futures","BNBUSDT",1754898870008,[[813.4,33.95],[813.39,0.04],[813.38,0.12],[813.35,0.01],[813.32,6.95]],[[813.41,36.94],[813.43,6.71],[813.45,1.13],[813.47,13.15],[813.48,20.17]]]
["binance-futures","BNBUSDT",1754898925181,[[812.79,22.61],[812.76,13.25],[812.75,20.13],[812.74,12.03],[812.5,30.67]],[[812.8,31.17],[812.82,0.05],[812.83,7.35],[812.84,7.26],[812.86,11.43]]]
["binance-futures","BNBUSDT",1754898927882,[[812.91,33.93],[812.88,13.49],[812.87,21.11],[812.86,8.12]],[[812.92,34.79],[812.93,2.03],[812.94,8.35],[812.95,64.65],[812.96,31.25]]]
["binance-futures","BNBUSDT",1754898984497,[[812.64,67.22],[812.63,0.32],[812.61,1.3],[812.6,9.54],[812.59,8.34]],[[812.65,5.84],[812.66,0.01],[812.68,0.03],[812.71,0.02],[812.73,0.49]]]
["binance-futures","BNBUSDT",1754899035690,[[812.3,33.75],[812.28,1.11],[812.27,16.64],[812.25,0.55],[812.24,5.19]],[[812.31,55.66],[812.32,26.98],[812.33,0.06],[812.34,0.8],[812.4,25.78]]]
["binance-futures","BNBUSDT",1754899080788,[[810.67,36.43],[810.65,5.66],[810.64,34.42],[810.63,148.11],[810.62,0.61]],[[810.68,22.48],[810.72,8.07],[810.73,7.19],[810.76,17.49],[810.77,6.5]]]
["binance-futures","BNBUSDT",1754899129524,[[811.23,6.34],[811.21,1.58],[811.2,11.16],[811.19,10.96],[811.16,4.63]],[[811.24,13.37],[811.27,11.12],[811.28,9.41],[811.31,3.52],[811.33,1.26]]]
["binance-futures","BNBUSDT",1754899178126,[[811.97,18.01],[811.96,4.43],[811.93,1.61],[811.92,2.43],[811.66,4.99]],[[811.98,19.61],[811.99,1.54],[812.0,9.46],[812.01,0.44],[812.03,0.39]]]
["binance-futures","BNBUSDT",1754899190337,[[812.24,2.22],[812.23,1.28],[812.2,4.8],[812.19,0.07],[812.18,0.43]],[[812.25,34.89],[812.27,4.42],[812.28,24.34],[812.31,14.92],[812.32,27.36]]]
["binance-futures","BNBUSDT",1754899241207,[[812.29,6.06],[812.28,2.44],[812.27,3.67],[812.24,4.94],[812.23,4.97]],[[812.3,56.87],[812.31,12.05],[812.32,20.34],[812.33,21.57],[812.34,25.72]]]
["binance-futures","BNBUSDT",1754899285772,[[811.93,29.6],[811.92,5.09],[811.9,4.42],[811.89,11.1],[811.88,5.09]],[[811.94,31.05],[811.96,5.09],[811.99,8.53],[812.0,11.81],[812.01,2.39]]]
["binance-futures","BNBUSDT",1754899340395,[[811.0,113.24],[810.99,0.03],[810.98,3.4],[810.97,1.3],[810.96,1.23]],[[811.01,33.87],[811.02,4.45],[811.03,7.36],[811.04,12.01],[811.06,16.66]]]
["binance-futures","BNBUSDT",1754899382087,[[811.32,4.27],[811.31,0.35],[811.3,1.81],[811.26,0.01],[811.25,0.02]],[[811.33,42.13],[811.35,26.35],[811.36,15.17],[811.37,31.28],[811.38,6.15]]]
["binance-futures","BNBUSDT",1754899393472,[[811.14,34.27],[811.1,2.49],[811.08,10.62],[811.04,6.02],[811.02,4.46]],[[811.15,27.19],[811.16,4.81],[811.17,0.03],[811.18,18.08],[811.19,40.73]]]
["binance-futures","BNBUSDT",1754899445168,[[810.95,24.07],[810.94,19.91],[810.93,0.3],[810.88,11.19],[810.87,4.42]],[[810.96,34.15],[810.97,1.4],[810.98,3.38],[810.99,0.25],[811.0,13.99]]]
["binance-futures","BNBUSDT",1754899486224,[[810.54,11.24],[810.52,5.85],[810.51,9.21],[810.5,38.61],[810.48,7.25]],[[810.55,16.04],[810.56,5.93],[810.57,6.38],[810.59,14.93],[810.65,22.43]]]
["binance-futures","BNBUSDT",1754899544164,[[810.69,27.95],[810.68,5.01],[810.67,6.69],[810.66,20.0],[810.65,0.61]],[[810.7,0.39],[810.71,2.28],[810.72,4.52],[810.73,1.24],[810.75,0.11]]]
["binance-futures","BNBUSDT",1754899569837,[[810.03,14.27],[810.0,0.01],[809.99,0.61],[809.98,2.0],[809.96,0.34]],[[810.04,19.8],[810.05,0.01],[810.08,4.3],[810.09,29.92],[810.13,1.96]]]
["binance-futures","BNBUSDT",1754899613326,[[809.83,39.95],[809.8,0.01],[809.77,0.11],[809.74,5.0],[809.63,0.9]],[[809.84,25.42],[809.85,2.52],[809.87,0.06],[809.88,0.07],[809.9,7.5]]]
["binance-futures","BNBUSDT",1754899623615,[[809.73,9.78],[809.72,10.58],[809.71,18.25],[809.7,0.31],[809.68,3.69]],[[809.74,1.26],[809.75,0.71],[809.79,6.17],[809.8,3.7],[809.81,4.82]]]
["binance-futures","BNBUSDT",1754899664071,[[809.71,35.52],[809.7,0.3],[809.68,4.05],[809.65,0.38],[809.35,3.43]],[[809.72,35.41],[809.75,58.58],[809.76,10.68],[809.77,0.03],[809.78,7.34]]]
["binance-futures","BNBUSDT",1754899710020,[[810.35,7.72],[810.32,4.03],[810.31,0.12],[810.28,4.25],[810.27,3.49]],[[810.36,49.56],[810.37,7.15],[810.38,10.43],[810.39,8.56],[810.4,6.7]]]
["binance-futures","BNBUSDT",1754899764507,[[810.53,45.16],[810.52,3.83],[810.51,15.5],[810.5,14.57],[810.49,16.51]],[[810.54,1.98],[810.55,1.34],[810.56,0.04],[810.57,7.57],[810.59,0.03]]]
["binance-futures","BNBUSDT",1754899807594,[[811.61,10.67],[811.6,0.3],[811.59,0.02],[811.58,1.0],[811.56,1.3]],[[811.62,55.04],[811.64,17.54],[811.65,9.52],[811.66,10.1],[811.67,41.38]]]
["binance-futures","BNBUSDT",1754899817235,[[811.51,1.77],[811.5,2.46],[811.48,5.79],[811.47,0.04],[811.45,9.11]],[[811.52,52.56],[811.53,33.01],[811.54,1.71],[811.57,8.17],[811.58,5.62]]]
["binance-futures","BNBUSDT",1754899857326,[[812.47,7.9],[812.46,7.63],[812.45,4.65],[812.44,24.93],[812.42,9.77]],[[812.48,4.28],[812.5,0.01],[812.51,8.31],[812.58,19.93],[812.63,0.01]]]
["binance-futures","BNBUSDT",1754899903667,[[812.54,29.82],[812.53,0.03],[812.52,4.0],[812.5,5.94],[812.48,13.83]],[[812.55,1.72],[812.58,0.8],[812.6,4.05],[812.62,0.2],[812.63,10.06]]]
["binance-futures","BNBUSDT",1754899953295,[[812.43,25.23],[812.4,9.48],[812.39,7.81],[812.38,9.43],[812.37,13.7]],[[812.44,9.01],[812.45,0.01],[812.48,3.8],[812.49,4.71],[812.5,0.04]]]
["binance-futures","BNBUSDT",1754899996750,[[813.27,3.28],[813.26,0.12],[813.2,17.4],[813.19,17.01]],[[813.28,42.41],[813.29,13.59],[813.3,27.53],[813.32,11.93],[813.33,21.28]]]
["binance-futures","BNBUSDT",1754900050256,[],[[813.13,52.06],[813.14,14.19],[813.15,8.31],[813.16,18.16],[813.17,8.31]]]
["binance-futures","BNBUSDT",1754900094618,[[813.29,49.66],[813.28,5.35],[813.26,5.89],[813.25,10.97]],[[813.3,13.97],[813.32,4.42],[813.33,4.42],[813.34,4.42],[813.4,13.04]]]
["binance-futures","BNBUSDT",1754900105048,[[813.39,43.56],[813.38,4.42],[813.37,13.75],[813.36,5.07],[813.35,1.0]],[[813.4,10.58],[813.41,1.76],[813.42,1.0],[813.43,0.46],[813.44,0.05]]]
["binance-futures","BNBUSDT",1754900157656,[[813.49,3.53],[813.48,0.02],[813.45,0.04],[813.44,1.0],[813.42,2.6]],[[813.5,66.49],[813.51,0.01],[813.52,0.01],[813.53,8.56],[813.54,10.04]]]
["binance-futures","BNBUSDT",1754900202217,[[813.24,0.07],[813.23,0.03],[813.17,0.02],[813.16,12.32],[813.15,9.06]],[[813.25,39.68],[813.26,13.27],[813.27,10.11],[813.28,13.1],[813.29,21.66]]]
["binance-futures","BNBUSDT",1754900233736,[[813.08,39.15],[813.07,0.42],[813.05,0.04],[813.04,10.55],[813.03,7.39]],[[813.09,35.16],[813.1,6.26],[813.12,5.06],[813.13,8.31],[813.14,14.57]]]
["binance-futures","BNBUSDT",1754900271020,[[813.08,1.9],[813.04,7.76],[813.03,0.04],[813.02,1.0],[813.0,9.25]],[[813.09,77.46],[813.1,8.31],[813.11,25.66],[813.12,5.28],[813.13,13.55]]]
["binance-futures","BNBUSDT",1754900317471,[[813.35,16.76],[813.33,0.01],[813.32,3.49],[813.31,4.28],[813.03,16.53]],[[813.36,31.92],[813.39,2.5],[813.4,8.85],[813.41,4.74],[813.42,6.17]]]
["binance-futures","BNBUSDT",1754900374226,[[813.63,8.07],[813.61,1.0],[813.6,0.02],[813.59,10.0],[813.58,9.76]],[[813.64,45.04],[813.65,0.02],[813.66,1.39],[813.68,5.59],[813.69,7.84]]]
["binance-futures","BNBUSDT",1754900423112,[[813.55,11.44],[813.54,0.15],[813.53,2.46],[813.52,0.01],[813.5,5.97]],[[813.56,80.55],[813.57,2.5],[813.58,16.68],[813.59,13.51],[813.6,31.72]]]
["binance-futures","BNBUSDT",1754900482276,[[813.0,33.21],[812.99,0.03],[812.98,0.06],[812.97,1.42],[812.96,4.79]],[[813.01,3.7],[813.03,0.07],[813.04,1.01],[813.05,0.18],[813.06,5.01]]]
["binance-futures","BNBUSDT",1754900538416,[[813.82,36.21],[813.81,12.59],[813.8,0.01],[813.77,23.65],[813.76,11.93]],[[813.83,32.75],[813.84,1.64],[813.85,0.01],[813.87,0.01],[813.88,9.39]]]
["binance-futures","BNBUSDT",1754900583661,[[813.76,31.98],[813.75,0.01],[813.73,10.0],[813.72,14.73],[813.71,19.22]],[[813.77,32.03],[813.78,25.77],[813.8,4.74],[813.82,4.88],[813.83,13.36]]]
["binance-futures","BNBUSDT",1754900594045,[[813.55,40.84],[813.54,11.33],[813.53,0.22],[813.52,4.93],[813.51,10.0]],[[813.56,21.88],[813.57,30.25],[813.59,4.42],[813.6,9.85],[813.62,4.42]]]
["binance-futures","BNBUSDT",1754900640597,[[813.97,4.42],[813.94,49.66],[813.93,8.79],[813.92,25.99],[813.91,3.89]],[[813.98,0.01],[813.99,5.0],[814.0,5.52],[814.07,0.22],[814.1,1.08]]]
["binance-futures","BNBUSDT",1754900694197,[[813.9,7.91],[813.88,1.7],[813.87,0.01],[813.86,1.0],[813.85,7.62]],[[813.91,27.66],[813.92,14.13],[813.93,4.42],[813.94,13.32],[813.96,14.69]]]
["binance-futures","BNBUSDT",1754900750393,[[814.0,22.17],[813.96,4.47],[813.95,8.19],[813.93,0.01]],[[814.01,21.58],[814.02,4.89],[814.03,4.42],[814.04,14.13],[814.05,15.51]]]
["binance-futures","BNBUSDT",1754900794547,[[814.46,23.84],[814.45,16.89],[814.44,5.2],[814.42,1.96],[814.4,9.75]],[[814.47,23.4],[814.48,0.03],[814.49,0.14],[814.51,1.24],[814.52,10.48]]]
["binance-futures","BNBUSDT",1754900806237,[[814.49,5.83],[814.47,3.45],[814.46,1.0],[814.44,9.12],[814.43,18.51]],[[814.5,18.19],[814.51,13.55],[814.52,31.54],[814.53,0.61],[814.55,0.01]]]
["binance-futures","BNBUSDT",1754900864098,[[814.73,23.52],[814.72,4.93],[814.71,23.22],[814.7,23.56],[814.69,28.61]],[[814.74,4.75],[814.75,1.9],[814.76,5.02],[814.77,0.12],[814.78,0.25]]]
["binance-futures","BNBUSDT",1754900913130,[[814.93,11.72],[814.92,7.4],[814.91,3.27],[814.9,2.89],[814.89,4.02]],[[814.94,23.89],[814.95,8.35],[814.96,21.57],[814.97,0.01],[814.98,0.85]]]
["binance-futures","BNBUSDT",1754900974307,[[814.59,57.23],[814.58,12.43],[814.57,4.28],[814.56,10.38],[814.55,6.52]],[[814.6,14.15],[814.61,6.29],[814.62,3.05],[814.63,7.45],[814.64,3.75]]]
["binance-futures","BNBUSDT",1754901024936,[[814.45,49.88],[814.44,12.05],[814.43,0.43],[814.42,11.18],[814.41,11.32]],[[814.46,0.7],[814.48,2.05],[814.51,0.02],[814.52,0.04],[814.55,2.47]]]
["binance-futures","BNBUSDT",1754901060185,[[814.15,4.21],[814.14,0.11],[814.13,1.52],[814.12,9.02],[814.11,3.01]],[[814.16,38.01],[814.17,0.06],[814.19,9.47],[814.2,42.32],[814.21,4.88]]]
["binance-futures","BNBUSDT",1754901098272,[[814.3,40.0],[814.25,0.07],[814.24,6.09],[814.23,10.08],[814.22,19.12]],[[814.31,56.96],[814.32,6.19],[814.33,0.55],[814.34,5.01],[814.35,1.01]]]
["binance-futures","BNBUSDT",1754901143214,[[813.82,3.64],[813.8,0.01],[813.77,0.4],[813.76,5.91],[813.71,13.22]],[[813.83,34.67],[813.84,6.18],[813.85,0.18],[813.86,10.51],[813.87,12.88]]]
["binance-futures","BNBUSDT",1754901204955,[[814.05,48.87],[814.04,7.43],[814.03,0.03],[814.02,1.08],[814.01,9.12]],[[814.06,4.54],[814.07,0.13],[814.08,0.14],[814.1,5.01],[814.11,0.01]]]
["binance-futures","BNBUSDT",1754901266166,[[814.15,5.54],[814.14,32.05],[814.13,4.3],[814.12,4.95],[814.11,0.03]],[[814.16,27.83],[814.17,1.59],[814.19,0.01],[814.2,5.7],[814.25,3.74]]]
["binance-futures","BNBUSDT",1754901319550,[[814.83,9.02],[814.82,3.34],[814.81,0.01],[814.8,12.15],[814.79,2.32]],[[814.84,12.95],[814.88,10.19],[814.89,4.91],[814.9,1.48],[814.91,1.92]]]
["binance-futures","BNBUSDT",1754901332217,[[814.95,61.96],[814.94,3.35],[814.93,10.5],[814.92,10.37],[814.91,10.5]],[[814.96,16.52],[814.98,0.16],[814.99,0.01],[815.0,815.81],[815.01,0.36]]]
["binance-futures","BNBUSDT",1754901373844,[[815.43,42.1],[815.42,6.85],[815.41,17.05],[815.4,13.79],[815.39,20.5]],[[815.44,13.51],[815.46,0.17],[815.48,5.26],[815.49,0.07],[815.5,0.03]]]
["binance-futures","BNBUSDT",1754901426072,[[815.27,33.9],[815.26,2.42],[815.24,4.91],[815.23,1.03],[815.19,13.05]],[[815.28,55.73],[815.29,5.85],[815.3,0.11],[815.32,8.51],[815.33,12.67]]]
["binance-futures","BNBUSDT",1754901473399,[[815.49,60.0],[815.48,31.49],[815.47,22.93],[815.46,17.48],[815.45,25.97]],[[815.5,3.41],[815.56,5.56],[815.58,0.17],[815.59,0.05],[815.6,10.34]]]
["binance-futures","BNBUSDT",1754901522524,[[815.12,6.27],[815.1,0.01],[815.09,1.9],[815.08,13.78],[815.07,7.22]],[[815.13,45.1],[815.14,7.71],[815.15,4.42],[815.16,21.95],[815.17,6.58]]]
["binance-futures","BNBUSDT",1754901577455,[[815.05,72.32],[815.04,1.24],[815.03,2.97],[815.0,5.32],[814.99,4.87]],[[815.06,7.27],[815.08,6.08],[815.11,0.01],[815.12,6.09],[815.18,13.99]]]
["binance-futures","BNBUSDT",1754901589522,[[814.85,34.62],[814.83,4.17],[814.82,3.42],[814.81,10.44],[814.79,6.82]],[[814.86,37.17],[814.87,39.0],[814.88,24.89],[814.89,9.43],[814.9,13.16]]]
["binance-futures","BNBUSDT",1754901633501,[[814.83,10.96],[814.82,0.06],[814.81,0.08],[814.8,6.77],[814.79,0.34]],[[814.84,58.17],[814.85,2.48],[814.86,21.14],[814.87,44.26],[814.88,6.08]]]
["binance-futures","BNBUSDT",1754901694312,[[815.51,41.65],[815.5,13.59],[815.49,16.68],[815.48,31.9],[815.47,4.84]],[[815.52,1.31],[815.53,0.2],[815.54,0.2],[815.55,0.01],[815.56,0.23]]]
["binance-futures","BNBUSDT",1754901743904,[[815.87,32.79],[815.86,2.8],[815.85,0.04],[815.84,28.06],[815.83,12.25]],[[815.88,22.01],[815.89,0.08],[815.92,12.2],[815.94,6.09],[815.95,0.86]]]
["binance-futures","BNBUSDT",1754901801726,[[816.08,18.22],[816.07,6.21],[816.06,9.71],[816.04,36.74],[816.03,13.74]],[[816.09,18.75],[816.1,0.01],[816.11,1.02],[816.12,1.89],[816.14,4.74]]]
["binance-futures","BNBUSDT",1754901812872,[[816.0,60.26],[815.99,21.89],[815.98,21.36],[815.97,16.62],[815.96,55.13]],[[816.01,4.61],[816.03,4.79],[816.05,3.42],[816.06,0.05],[816.09,7.48]]]
["binance-futures","BNBUSDT",1754901884635,[[815.99,22.0],[815.96,7.52],[815.95,9.68],[815.94,12.7],[815.93,7.68]],[[816.0,23.91],[816.01,26.5],[816.03,2.41],[816.07,4.78],[816.08,6.83]]]
["binance-futures","BNBUSDT",1754901920572,[[815.83,68.06],[815.82,14.68],[815.81,23.69],[815.8,0.02],[815.79,0.03]],[[815.84,7.19],[815.85,2.79],[815.87,4.96],[815.91,0.04],[815.92,13.03]]]
["binance-futures","BNBUSDT",1754901970367,[[816.32,11.33],[816.31,0.17],[816.3,0.01],[816.28,10.1],[816.27,0.03]],[[816.33,23.2],[816.34,13.56],[816.36,7.6],[816.37,14.28],[816.38,19.94]]]
["binance-futures","BNBUSDT",1754902028704,[[815.15,11.66],[815.14,1.15],[815.12,7.29],[815.11,4.44],[815.1,12.24]],[[815.16,38.12],[815.17,2.04],[815.18,9.11],[815.2,7.24],[815.21,10.31]]]
["binance-futures","BNBUSDT",1754902089911,[[815.89,16.48],[815.86,3.21],[815.85,0.79]],[[815.9,42.41],[815.91,22.06],[815.92,7.46],[815.95,5.48],[815.99,2.08]]]
["binance-futures","BNBUSDT",1754902092135,[[815.85,10.36],[815.84,11.71],[815.83,4.95],[815.82,2.02],[815.81,4.57]],[[815.86,33.99],[815.88,7.22],[815.89,9.66],[815.9,34.54],[815.91,24.26]]]
["binance-futures","BNBUSDT",1754902155439,[[815.74,20.13],[815.72,28.09]],[[815.75,32.65],[815.76,7.23],[815.77,8.22],[815.84,7.81],[815.88,17.42]]]
["binance-futures","BNBUSDT",1754902218568,[[815.52,21.72],[815.51,10.64],[815.5,15.4],[815.49,23.0],[815.48,12.73]],[[815.53,17.67],[815.54,0.01],[815.56,6.54],[815.58,5.02],[815.59,5.11]]]
["binance-futures","BNBUSDT",1754902270689,[[814.93,30.93],[814.92,6.97],[814.91,0.97],[814.9,6.18],[814.89,15.33]],[[814.94,12.96],[814.97,0.09],[814.98,5.01],[815.0,11.27],[815.01,25.95]]]
["binance-futures","BNBUSDT",1754902328320,[[815.9,12.67],[815.85,0.19],[815.84,13.7],[815.83,4.48],[815.82,10.75]],[[815.91,37.66],[815.92,6.51],[815.94,3.09],[815.95,15.52],[815.96,6.53]]]
["binance-futures","BNBUSDT",1754902392346,[[815.68,31.97],[815.67,6.22],[815.66,19.09],[815.65,14.1],[815.64,10.43]],[[815.69,5.89],[815.7,3.05],[815.71,0.01],[815.72,8.92],[815.74,3.0]]]
["binance-futures","BNBUSDT",1754902407376,[[815.54,5.44],[815.53,0.1],[815.52,0.02],[815.5,0.01],[815.49,6.14]],[[815.55,57.31],[815.56,17.4],[815.58,4.85],[815.59,3.56],[815.6,29.74]]]
["binance-futures","BNBUSDT",1754902479698,[[815.81,19.33],[815.8,6.76],[815.79,0.03],[815.78,2.28],[815.77,1.99]],[[815.82,10.61],[815.83,17.04],[815.84,6.48],[815.86,13.29],[815.87,21.52]]]
["binance-futures","BNBUSDT",1754902536055,[[815.95,22.51],[815.92,10.98],[815.91,5.1],[815.9,10.0],[815.89,7.86]],[[815.96,21.2],[815.98,0.01],[815.99,2.14],[816.0,507.61],[816.01,8.72]]]
["binance-futures","BNBUSDT",1754902595072,[[816.13,34.57],[816.12,10.3],[816.11,5.37],[816.1,6.14],[816.09,16.77]],[[816.14,35.78],[816.16,13.98],[816.17,7.07],[816.19,0.01],[816.2,14.94]]]
["binance-futures","BNBUSDT",1754902645600,[[816.9,18.99],[816.89,5.79],[816.88,6.44],[816.86,3.2],[816.85,16.29]],[[816.91,32.98],[816.92,1.35],[816.93,0.67],[816.95,3.29],[816.96,6.66]]]
["binance-futures","BNBUSDT",1754902658920,[[816.9,3.09],[816.87,7.46],[816.86,9.6],[816.85,1.01],[816.84,22.25]],[[816.91,27.65],[816.92,34.04],[816.94,0.01],[816.95,3.61],[816.96,6.85]]]
["binance-futures","BNBUSDT",1754902719765,[[816.68,11.92],[816.67,0.06],[816.66,3.66],[816.65,0.01],[816.64,10.31]],[[816.69,91.5],[816.7,13.29],[816.71,18.53],[816.72,20.74],[816.73,12.32]]]
["binance-futures","BNBUSDT",1754902802513,[[816.17,22.45],[816.16,7.23],[816.15,21.43],[816.14,4.99],[816.13,2.55]],[[816.18,8.03],[816.19,2.81],[816.2,0.01],[816.23,0.45],[816.24,7.41]]]
["binance-futures","BNBUSDT",1754902831473,[[816.19,30.9],[816.18,6.66],[816.17,1.63],[816.16,9.61],[816.15,8.12]],[[816.2,2.73],[816.21,1.23],[816.22,1.23],[816.24,0.52],[816.37,1.99]]]
["binance-futures","BNBUSDT",1754902891372,[[816.04,31.2],[816.03,3.19],[816.02,10.03],[816.01,11.85],[816.0,36.46]],[[816.05,11.65],[816.06,0.05],[816.08,22.86],[816.1,0.03],[816.13,1.49]]]
["binance-futures","BNBUSDT",1754902943844,[[816.12,13.68],[816.1,3.1],[816.09,7.04],[816.08,17.09],[816.07,7.39]],[[816.13,12.74],[816.14,10.94],[816.15,2.32],[816.16,6.51],[816.2,11.53]]]
["binance-futures","BNBUSDT",1754902955116,[[816.0,21.31],[815.99,3.14],[815.98,9.94],[815.97,0.83],[815.96,14.14]],[[816.01,12.72],[816.02,0.02],[816.03,0.85],[816.04,6.5],[816.06,8.63]]]
["binance-futures","BNBUSDT",1754903015956,[[815.91,9.54],[815.9,33.81],[815.89,0.11],[815.88,2.54],[815.87,0.08]],[[815.92,45.97],[815.93,1.94],[815.94,25.5],[815.95,0.06],[815.96,4.82]]]
["binance-futures","BNBUSDT",1754903081986,[[816.11,13.41],[816.09,1.75],[816.08,8.0],[816.07,1.39],[816.06,1.16]],[[816.12,40.6],[816.13,0.44],[816.15,0.29],[816.16,8.01],[816.17,5.29]]]
["binance-futures","BNBUSDT",1754903145734,[[815.78,0.02],[815.77,1.1],[815.73,0.39],[815.72,7.77],[815.71,16.5]],[[815.79,81.58],[815.8,14.15],[815.81,12.9],[815.82,5.13],[815.83,9.42]]]
["binance-futures","BNBUSDT",1754903195503,[[815.15,12.9],[815.14,0.02],[815.13,0.02],[815.12,7.56],[815.11,3.24]],[[815.16,39.85],[815.18,0.07],[815.19,0.99],[815.2,8.21],[815.21,4.75]]]
["binance-futures","BNBUSDT",1754903208502,[[815.08,20.19],[815.06,23.36],[815.05,16.89],[815.04,7.56],[815.03,20.98]],[[815.09,26.56],[815.1,2.44],[815.14,3.1],[815.15,11.27],[815.16,17.81]]]
["binance-futures","BNBUSDT",1754903278907,[[814.47,2.95],[814.43,6.51],[814.42,13.61],[814.41,6.86],[814.39,5.97]],[[814.48,46.7],[814.5,2.4],[814.51,1.67],[814.52,16.88],[814.53,4.71]]]
["binance-futures","BNBUSDT",1754903307372,[[814.51,12.12],[814.45,0.01],[814.44,5.35],[814.41,12.49],[813.99,29.71]],[[814.52,14.37],[814.55,6.71],[814.56,8.63],[814.57,5.79],[814.58,6.4]]]
["binance-futures","BNBUSDT",1754903369329,[[814.7,14.44],[814.68,0.07],[814.67,2.75],[814.66,2.09],[814.65,2.41]],[[814.71,80.66],[814.72,7.7],[814.73,12.15],[814.75,20.2],[814.76,11.5]]]
["binance-futures","BNBUSDT",1754903423411,[[814.3,8.95],[814.29,3.81],[814.28,3.64],[814.26,1.04],[814.24,0.11]],[[814.31,29.18],[814.32,6.16],[814.35,0.6],[814.36,7.97],[814.39,1.3]]]
["binance-futures","BNBUSDT",1754903481503,[[814.58,26.58],[814.55,0.01],[814.54,0.19],[814.52,1.62],[814.5,0.45]],[[814.59,56.63],[814.6,5.0],[814.62,11.98],[814.63,23.86],[814.64,7.88]]]
["binance-futures","BNBUSDT",1754903494671,[[814.58,44.07],[814.56,0.05],[814.55,0.01],[814.54,0.2],[814.5,3.6]],[[814.59,34.97],[814.6,5.94],[814.61,0.01],[814.62,7.11],[814.63,22.92]]]
["binance-futures","BNBUSDT",1754903548161,[[814.4,13.56],[814.36,6.95],[814.35,6.04],[814.34,1.3],[814.33,0.87]],[[814.41,94.97],[814.42,16.7],[814.44,6.96],[814.45,16.82],[814.46,22.75]]]
["binance-futures","BNBUSDT",1754903608232,[[814.39,27.52],[814.38,3.96],[814.37,13.37],[814.36,5.56],[814.35,23.59]],[[814.4,0.2],[814.41,0.36],[814.43,0.01],[814.44,13.92],[814.45,4.01]]]
["binance-futures","BNBUSDT",1754903655793,[[814.73,6.14],[814.72,3.55],[814.69,15.83],[814.67,13.73],[814.66,37.6]],[[814.74,38.47],[814.75,7.35],[814.77,0.02],[814.82,4.63],[814.83,2.16]]]
["binance-futures","BNBUSDT",1754903717625,[[814.41,1.61],[814.4,3.97],[814.39,0.01],[814.38,0.01],[814.37,2.45]],[[814.42,34.02],[814.43,16.39],[814.44,19.61],[814.45,20.77],[814.46,13.13]]]
["binance-futures","BNBUSDT",1754903726911,[[814.28,34.81],[814.27,0.03],[814.26,0.01],[814.25,0.59],[814.24,9.55]],[[814.29,20.61],[814.3,0.02],[814.32,13.81],[814.33,11.26],[814.34,6.68]]]
["binance-futures","BNBUSDT",1754903783180,[[813.92,1.23],[813.91,0.32],[813.88,8.64],[813.86,0.01],[813.84,11.44]],[[813.93,105.06],[813.94,20.15],[813.95,13.98],[813.96,19.39],[813.97,1.04]]]
["binance-futures","BNBUSDT",1754903836972,[[814.21,9.11],[814.2,6.95],[814.19,7.07],[814.16,7.95],[814.14,14.36]],[[814.22,32.66],[814.23,0.01],[814.24,6.95],[814.27,10.0],[814.28,11.68]]]
["binance-futures","BNBUSDT",1754903898475,[[813.65,2.02],[813.64,0.01],[813.63,0.17],[813.62,2.45],[813.6,7.09]],[[813.66,55.71],[813.67,6.48],[813.68,8.41],[813.69,18.0],[813.7,23.74]]]
["binance-futures","BNBUSDT",1754903948027,[[814.0,0.03],[813.99,0.01]],[[814.01,73.05],[814.03,4.48],[814.04,16.49],[814.05,21.96],[814.06,8.84]]]
["binance-futures","BNBUSDT",1754904010472,[[813.48,11.82],[813.45,0.01],[813.44,9.38],[813.43,3.47],[813.41,4.48]],[[813.49,126.16],[813.5,6.68],[813.51,10.0],[813.52,19.9],[813.53,24.91]]]
["binance-futures","BNBUSDT",1754904013461,[[813.48,21.33],[813.46,0.04],[813.45,0.01],[813.44,16.21],[813.43,10.3]],[[813.49,116.42],[813.52,9.72],[813.53,6.71],[813.54,33.66],[813.58,6.68]]]
["binance-futures","BNBUSDT",1754904074255,[[813.53,1.26],[813.52,0.01],[813.5,2.47],[813.49,0.29],[813.48,1.96]],[[813.54,65.6],[813.55,0.73],[813.56,19.53],[813.57,24.9],[813.58,7.55]]]
["binance-futures","BNBUSDT",1754904159627,[[813.21,17.27],[813.2,7.93],[813.19,0.07],[813.18,0.03],[813.17,0.05]],[[813.22,55.03],[813.23,2.06],[813.24,13.3],[813.25,19.97],[813.28,6.23]]]
["binance-futures","BNBUSDT",1754904187073,[[813.31,37.8],[813.3,7.07],[813.29,0.67],[813.28,3.6],[813.27,0.9]],[[813.32,14.83],[813.35,2.51],[813.36,0.02],[813.38,0.02],[813.4,14.21]]]
["binance-futures","BNBUSDT",1754904250214,[[813.5,11.21],[813.46,1.95],[813.45,4.84],[813.44,8.15],[813.43,2.6]],[[813.51,50.12],[813.52,10.59],[813.53,4.93],[813.54,10.43],[813.55,4.91]]]
["binance-futures","BNBUSDT",1754904305979,[[813.43,10.41],[813.4,5.91],[813.38,0.02],[813.37,1.25],[813.36,10.02]],[[813.44,46.72],[813.45,10.16],[813.46,8.55],[813.47,3.3],[813.48,12.17]]]
["binance-futures","BNBUSDT",1754904319301,[[813.59,14.68],[813.58,1.2],[813.54,0.01],[813.52,2.5],[813.49,1.95]],[[813.6,88.86],[813.61,0.02],[813.62,6.33],[813.63,5.1],[813.64,3.43]]]
["binance-futures","BNBUSDT",1754904392578,[[813.25,1.18],[813.2,6.49],[813.19,0.04],[813.16,6.23],[813.15,7.35]],[[813.26,110.91],[813.27,13.3],[813.28,19.53],[813.29,4.19],[813.3,34.36]]]
["binance-futures","BNBUSDT",1754904442473,[[813.72,7.93],[813.69,0.96],[813.68,10.37],[813.67,3.73],[813.66,0.01]],[[813.73,46.18],[813.74,3.09],[813.75,10.02],[813.76,5.9],[813.78,4.89]]]
["binance-futures","BNBUSDT",1754904510817,[[813.82,34.15],[813.81,10.0],[813.8,3.12],[813.79,8.41],[813.78,13.04]],[[813.83,1.77],[813.86,0.02],[813.87,0.03],[813.88,0.03],[813.92,18.12]]]
["binance-futures","BNBUSDT",1754904576445,[[814.19,10.94],[814.17,1.49],[814.16,9.9],[814.15,17.69],[814.13,10.0]],[[814.2,26.74],[814.21,6.68],[814.22,27.49],[814.24,31.32],[814.25,3.46]]]
["binance-futures","BNBUSDT",1754904584334,[[814.09,11.37],[814.08,5.04],[814.06,1.11],[814.04,5.17],[814.03,0.03]],[[814.1,35.72],[814.11,18.02],[814.12,12.11],[814.13,13.75],[814.14,7.61]]]
["binance-futures","BNBUSDT",1754904639044,[[814.38,58.58],[814.36,9.09],[814.35,13.31],[814.34,2.78]],[[814.39,4.66],[814.4,0.06],[814.43,0.31],[814.44,0.04],[814.45,0.01]]]
["binance-futures","BNBUSDT",1754904692526,[[814.59,42.62],[814.56,17.55],[814.55,4.95],[814.54,11.17],[814.53,5.52]],[[814.6,1.03],[814.61,0.2],[814.62,0.01],[814.63,1.08],[814.64,1.03]]]
["binance-futures","BNBUSDT",1754904748294,[[815.11,5.59],[815.1,0.01],[815.08,5.52],[815.07,1.9],[815.06,3.56]],[[815.12,50.35],[815.13,0.01],[815.15,8.55],[815.16,3.57],[815.17,14.22]]]
["binance-futures","BNBUSDT",1754904805635,[[814.67,9.25],[814.64,10.23],[814.63,20.41],[814.62,3.93],[814.61,0.03]],[[814.68,37.02],[814.69,7.09],[814.7,1.01],[814.72,20.01],[814.73,19.98]]]
["binance-futures","BNBUSDT",1754904854517,[[814.01,43.38],[814.0,7.06],[813.99,7.09],[813.98,7.07],[813.97,8.25]],[[814.02,2.19],[814.03,0.06],[814.04,0.31],[814.08,7.06],[814.1,10.03]]]
["binance-futures","BNBUSDT",1754904865444,[[813.74,19.49],[813.73,19.97],[813.72,36.28],[813.71,0.15],[813.7,0.02]],[[813.75,0.53],[813.76,0.31],[813.78,0.01],[813.8,0.01],[813.81,1.86]]]
["binance-futures","BNBUSDT",1754904921316,[[813.31,2.61],[813.3,0.01],[813.29,2.54],[813.28,0.03],[813.24,8.54]],[[813.32,59.4],[813.33,3.99],[813.34,7.06],[813.37,2.82],[813.4,14.53]]]
["binance-futures","BNBUSDT",1754904968313,[[813.01,47.19],[812.99,3.18],[812.97,1.92],[812.96,13.46],[812.95,4.04]],[[813.02,25.7],[813.07,0.01],[813.08,6.37],[813.09,9.36],[813.1,7.37]]]
["binance-futures","BNBUSDT",1754905001952,[[812.85,4.22],[812.8,7.98],[812.79,21.46],[812.71,0.79],[812.56,4.72]],[[812.86,27.12],[812.88,10.07],[812.9,4.61],[812.91,1.2],[812.92,21.77]]]
["binance-futures","BNBUSDT",1754905073596,[[812.89,23.83],[812.85,0.41],[812.84,0.39],[812.83,2.49],[812.82,2.06]],[[812.9,29.22],[812.91,0.01],[812.92,6.02],[812.94,0.01],[812.95,4.89]]]
["binance-futures","BNBUSDT",1754905086681,[[812.8,4.15],[812.77,0.04],[812.76,6.02],[812.75,0.05],[812.74,0.44]],[[812.81,27.76],[812.82,2.46],[812.83,10.01],[812.84,16.29],[812.85,10.4]]]
["binance-futures","BNBUSDT",1754905148462,[[812.4,12.67],[812.37,6.68],[812.36,6.02],[812.35,6.68],[812.34,0.07]],[[812.41,30.57],[812.43,4.18],[812.44,6.05],[812.45,0.56],[812.46,1.93]]]
["binance-futures","BNBUSDT",1754905192222,[[812.71,20.94],[812.69,1.1],[812.66,0.11],[812.64,10.34],[812.57,11.69]],[[812.72,38.48],[812.73,0.01],[812.74,0.01],[812.75,0.61],[812.76,6.34]]]
["binance-futures","BNBUSDT",1754905250242,[[812.79,57.16],[812.78,2.12],[812.77,2.12],[812.76,2.88],[812.75,2.91]],[[812.8,0.07],[812.81,0.01],[812.82,0.03],[812.85,0.03],[812.86,2.56]]]
["binance-futures","BNBUSDT",1754905293372,[[812.6,22.68],[812.59,0.03],[812.58,0.01],[812.57,3.05],[812.55,8.93]],[[812.61,2.49],[812.62,0.42],[812.63,0.53],[812.64,5.66],[812.66,1.14]]]
["binance-futures","BNBUSDT",1754905347623,[[812.5,1.32],[812.45,0.2],[812.42,1.72],[812.39,4.86],[812.37,2.71]],[[812.59,83.9],[812.6,13.54],[812.61,23.54],[812.62,15.6],[812.64,13.75]]]
["binance-futures","BNBUSDT",1754905359409,[[812.5,1.66],[812.48,0.01],[812.38,1.54],[812.36,1.91],[812.35,4.32]],[[812.51,87.55],[812.52,6.38],[812.53,20.69],[812.54,23.21],[812.55,28.4]]]
["binance-futures","BNBUSDT",1754905415228,[[812.18,2.12],[812.17,0.06],[812.16,0.02],[812.14,1.0],[812.02,0.07]],[[812.19,62.14],[812.2,16.87],[812.21,26.03],[812.22,31.77],[812.23,23.93]]]
["binance-futures","BNBUSDT",1754905468947,[[811.88,30.71],[811.87,0.07],[811.86,0.07],[811.85,9.0],[811.84,7.09]],[[811.89,30.29],[811.9,6.68],[811.92,9.63],[811.93,26.71],[811.94,0.38]]]
["binance-futures","BNBUSDT",1754905522675,[[812.8,33.59],[812.79,9.0],[812.78,6.38],[812.77,3.1],[812.76,1.46]],[[812.81,3.59],[812.82,0.16],[812.86,0.47],[812.88,5.5],[812.89,24.08]]]
["binance-futures","BNBUSDT",1754905571577,[[812.5,19.84],[812.46,0.04],[812.45,3.95],[812.44,3.5],[812.43,21.89]],[[812.51,26.89],[812.52,0.03],[812.53,0.01],[812.54,1.94],[812.55,0.8]]]
["binance-futures","BNBUSDT",1754905584173,[[812.45,24.49],[812.41,0.31],[812.4,5.9],[812.39,3.3],[812.38,2.69]],[[812.46,16.17],[812.48,6.08],[812.49,0.01],[812.5,7.61],[812.51,25.07]]]
["binance-futures","BNBUSDT",1754905635034,[[811.85,11.79],[811.83,2.0],[811.81,3.18],[811.8,0.62],[811.79,10.58]],[[811.86,25.98],[811.87,0.01],[811.88,6.71],[811.9,2.66],[811.91,2.0]]]
["binance-futures","BNBUSDT",1754905690539,[[811.63,1.02],[811.61,0.02]],[[811.64,45.24],[811.66,25.99],[811.67,36.97],[811.68,26.58],[811.69,3.93]]]
["binance-futures","BNBUSDT",1754905748154,[[811.45,0.55],[811.42,1.0],[811.39,1.38],[811.38,0.09],[811.37,3.33]],[[811.46,69.83],[811.47,14.89],[811.48,14.05],[811.49,13.93],[811.5,34.86]]]
["binance-futures","BNBUSDT",1754905795915,[[811.33,2.98],[811.31,0.03],[811.29,1.73],[811.28,0.92],[811.16,6.6]],[[811.34,64.44],[811.35,4.96],[811.36,9.55],[811.37,1.47],[811.38,11.26]]]
["binance-futures","BNBUSDT",1754905835545,[[811.08,30.01],[811.07,0.18],[811.05,0.53],[811.04,9.11],[811.03,0.05]],[[811.09,20.08],[811.1,7.11],[811.11,13.75],[811.12,8.48],[811.13,13.75]]]
["binance-futures","BNBUSDT",1754905868998,[[810.71,8.14],[810.7,2.88],[810.69,2.93],[810.68,13.46],[810.67,2.9]],[[810.72,67.65],[810.73,8.22],[810.74,7.07],[810.75,0.18],[810.76,11.51]]]
["binance-futures","BNBUSDT",1754905912442,[[810.64,31.51],[810.62,3.68],[810.61,6.45],[810.58,3.28],[810.54,4.76]],[[810.65,32.4],[810.67,22.34],[810.68,17.03],[810.69,15.78],[810.7,7.07]]]
["binance-futures","BNBUSDT",1754905968244,[[811.21,3.48],[811.2,1.03],[811.19,2.39],[811.18,2.48],[811.16,10.51]],[[811.22,34.27],[811.23,19.55],[811.24,14.71],[811.25,14.74],[811.26,14.3]]]
["binance-futures","BNBUSDT",1754906016107,[[810.53,12.05],[810.52,7.06],[810.51,3.49],[810.5,2.36],[810.48,7.1]],[[810.54,46.31],[810.55,6.76],[810.56,12.85],[810.57,5.14],[810.58,2.5]]]
["binance-futures","BNBUSDT",1754906074203,[[810.72,36.39],[810.69,3.36],[810.68,28.18],[810.67,7.99]],[[810.73,12.0],[810.75,9.52],[810.76,11.27],[810.77,0.85],[810.78,4.76]]]
["binance-futures","BNBUSDT",1754906088394,[[810.8,0.76],[810.76,0.01],[810.75,2.0],[810.73,2.39],[810.72,0.15]],[[810.81,91.34],[810.82,38.25],[810.83,24.59],[810.84,14.36],[810.85,5.6]]]
["binance-futures","BNBUSDT",1754906142673,[[810.74,23.92],[810.72,11.27],[810.71,7.02],[810.7,7.4],[810.69,21.41]],[[810.75,20.13],[810.78,0.63],[810.79,3.2],[810.8,8.04],[810.81,4.9]]]
["binance-futures","BNBUSDT",1754906205183,[[810.94,0.94],[810.93,0.01],[810.92,1.0],[810.9,2.47],[810.87,2.93]],[[810.95,98.24],[810.96,9.89],[810.97,15.35],[810.98,18.49],[810.99,40.86]]]
["binance-futures","BNBUSDT",1754906268290,[[810.92,15.79],[810.91,2.49],[810.9,0.24],[810.89,0.01],[810.88,0.01]],[[810.93,39.64],[810.94,9.52],[810.95,12.98],[810.96,12.33],[810.97,13.14]]]
["binance-futures","BNBUSDT",1754906318107,[[810.84,31.61],[810.83,15.51],[810.81,6.2],[810.8,33.13],[810.79,9.45]],[[810.85,9.77],[810.88,8.16],[810.9,9.66],[810.91,0.02],[810.92,13.28]]]
["binance-futures","BNBUSDT",1754906381431,[[811.39,59.81],[811.38,20.65],[811.37,27.14],[811.36,25.82],[811.35,30.65]],[[811.4,0.31],[811.41,0.06],[811.42,0.06],[811.44,0.01],[811.45,1.3]]]
["binance-futures","BNBUSDT",1754906430687,[[810.83,17.89],[810.82,7.05],[810.8,8.1],[810.79,2.92],[810.78,1.01]],[[810.84,45.06],[810.85,0.01],[810.86,9.47],[810.87,1.59],[810.88,24.79]]]
["binance-futures","BNBUSDT",1754906440472,[[810.33,8.67],[810.32,8.15],[810.3,0.01],[810.29,2.74],[810.28,8.26]],[[810.34,22.74],[810.36,8.13],[810.37,16.13],[810.38,14.58],[810.39,12.41]]]
["binance-futures","BNBUSDT",1754906493902,[[810.43,16.61],[810.4,10.24],[810.39,11.4],[810.35,18.5],[810.15,0.15]],[[810.44,34.34],[810.45,0.01],[810.46,1.52],[810.47,2.13],[810.48,7.73]]]
["binance-futures","BNBUSDT",1754906540051,[[809.95,3.54],[809.94,0.32],[809.93,0.1],[809.92,0.36],[809.91,0.09]],[[809.96,49.87],[809.97,29.73],[809.98,38.48],[809.99,25.26],[810.0,51.7]]]
["binance-futures","BNBUSDT",1754906589293,[[809.71,18.71],[809.7,3.11],[809.69,9.83],[809.68,32.41],[809.67,35.42]],[[809.72,19.45],[809.74,8.35],[809.76,17.48],[809.77,11.04],[809.78,8.63]]]
["binance-futures","BNBUSDT",1754906632594,[[809.92,12.73],[809.9,0.01],[809.88,16.12],[809.86,6.68],[809.84,27.61]],[[809.93,33.33],[809.95,9.5],[809.96,14.38],[809.98,14.36],[809.99,9.68]]]
["binance-futures","BNBUSDT",1754906670739,[[810.44,39.19],[810.43,75.72],[810.42,0.4],[810.41,2.51],[810.4,9.62]],[[810.45,38.51],[810.46,16.65],[810.47,4.8],[810.48,14.49],[810.49,8.59]]]
["binance-futures","BNBUSDT",1754906698841,[[810.4,42.55],[810.36,9.6],[810.35,4.84],[810.34,5.39],[810.33,5.36]],[[810.41,0.56],[810.43,2.71],[810.44,9.71],[810.46,2.52],[810.47,0.02]]]
["binance-futures","BNBUSDT",1754906742476,[[810.31,71.36],[810.28,10.65],[810.27,6.23],[810.26,2.8],[810.25,2.8]],[[810.32,29.41],[810.33,0.02],[810.34,3.33],[810.35,9.5],[810.36,18.75]]]
["binance-futures","BNBUSDT",1754906792756,[[810.35,43.48],[810.34,21.95],[810.33,7.02],[810.32,39.95],[810.31,28.79]],[[810.36,0.29],[810.38,0.44],[810.4,0.32],[810.41,3.74],[810.42,1.1]]]
["binance-futures","BNBUSDT",1754906838685,[[809.84,8.36],[809.81,1.08],[809.8,9.12],[809.79,5.14],[809.78,4.01]],[[809.85,46.97],[809.86,9.5],[809.87,24.83],[809.88,29.42],[809.89,12.68]]]
["binance-futures","BNBUSDT",1754906893725,[[810.04,24.9],[810.03,7.6],[810.01,16.6],[810.0,23.94],[809.97,5.55]],[[810.05,17.21],[810.06,0.01],[810.08,0.01],[810.09,1.0],[810.1,5.69]]]
["binance-futures","BNBUSDT",1754906905188,[[809.95,50.26],[809.94,13.4],[809.93,1.64],[809.92,8.23],[809.91,3.42]],[[809.96,5.31],[809.97,0.02],[809.98,2.45],[810.0,2.64],[810.01,2.64]]]
["binance-futures","BNBUSDT",1754906951284,[[809.91,32.29],[809.9,2.52],[809.89,1.76],[809.88,7.41],[809.87,4.11]],[[809.92,2.63],[809.94,9.63],[809.96,2.84],[809.97,0.01],[810.0,18.11]]]
["binance-futures","BNBUSDT",1754907005576,[[810.33,48.54],[810.32,32.96],[810.31,30.13],[810.3,23.56],[810.29,26.71]],[[810.34,0.77],[810.35,0.29],[810.38,0.25],[810.4,1.84],[810.41,7.6]]]
["binance-futures","BNBUSDT",1754907057386,[[810.4,9.65],[810.39,0.02],[810.36,6.68],[810.35,13.93],[810.32,11.56]],[[810.41,20.54],[810.42,0.01],[810.43,7.96],[810.44,4.93],[810.45,9.51]]]
["binance-futures","BNBUSDT",1754907100272,[[810.24,60.11],[810.23,15.69],[810.22,16.59],[810.21,27.75],[810.2,8.55]],[[810.25,0.82],[810.26,0.01],[810.27,9.5],[810.28,8.12],[810.29,0.16]]]
["binance-futures","BNBUSDT",1754907111638,[[810.15,15.09],[810.12,6.68],[810.11,14.34],[810.1,28.29],[810.09,3.07]],[[810.16,8.69],[810.2,10.69],[810.21,9.5],[810.22,0.01],[810.24,8.29]]]
["binance-futures","BNBUSDT",1754907161144,[[810.21,2.06],[810.2,6.64],[810.16,6.21],[810.15,1.64],[810.14,0.01]],[[810.22,36.04],[810.23,11.06],[810.24,16.31],[810.25,9.51],[810.26,0.01]]]
["binance-futures","BNBUSDT",1754907221300,[[810.16,33.37],[810.15,0.02],[810.14,1.73],[810.13,16.04],[810.12,19.98]],[[810.17,0.43],[810.18,0.77],[810.2,0.01],[810.22,0.01],[810.23,2.68]]]
["binance-futures","BNBUSDT",1754907280478,[[810.2,10.54],[810.18,0.04],[810.16,7.01],[810.15,1.42],[810.14,2.55]],[[810.21,52.76],[810.22,0.78],[810.23,2.7],[810.24,7.0],[810.25,16.28]]]
["binance-futures","BNBUSDT",1754907330160,[[810.41,2.61],[810.4,0.02],[810.32,7.0],[810.31,14.37]],[[810.42,36.09],[810.43,11.77],[810.44,15.73],[810.45,3.96],[810.46,3.25]]]
["binance-futures","BNBUSDT",1754907383120,[[811.48,8.62],[811.47,15.59],[811.46,2.46],[811.45,14.71],[811.44,8.52]],[[811.49,33.28],[811.5,5.31],[811.51,7.5],[811.52,8.62],[811.54,0.03]]]
["binance-futures","BNBUSDT",1754907393083,[[811.28,54.63],[811.26,2.34],[811.25,3.74],[811.24,9.6]],[[811.29,3.93],[811.3,0.12],[811.32,0.69],[811.33,0.03],[811.35,23.28]]]
["binance-futures","BNBUSDT",1754907468471,[[810.49,0.29],[810.48,0.06],[810.45,0.01],[810.44,12.06],[810.38,6.25]],[[810.5,24.08],[810.52,11.76],[810.53,8.76],[810.54,11.72],[810.55,16.94]]]
["binance-futures","BNBUSDT",1754907489395,[[809.9,10.49],[809.89,0.01],[809.88,0.03],[809.87,0.06],[809.86,0.03]],[[809.91,36.68],[809.92,8.66],[809.96,8.66],[809.97,1.12],[809.98,1.11]]]
["binance-futures","BNBUSDT",1754907522079,[[810.05,0.06],[810.02,17.61],[810.01,1.8],[810.0,3.34],[809.94,3.82]],[[810.06,45.41],[810.07,4.16],[810.08,6.94],[810.09,0.19],[810.11,1.36]]]
["binance-futures","BNBUSDT",1754907564762,[[809.35,9.23],[809.32,5.56],[809.31,4.62],[809.3,21.15],[809.28,5.46]],[[809.36,11.7],[809.38,6.68],[809.41,6.68],[809.42,4.72],[809.44,10.11]]]
["binance-futures","BNBUSDT",1754907574066,[[809.13,6.79],[809.07,6.71],[809.06,0.12],[809.05,0.26],[809.03,0.42]],[[809.14,24.5],[809.16,5.46],[809.17,3.45],[809.18,17.22],[809.2,9.16]]]
["binance-futures","BNBUSDT",1754907612235,[[809.7,34.82],[809.69,6.79],[809.68,5.19],[809.67,9.5],[809.66,22.0]],[[809.71,30.33],[809.72,7.41],[809.74,9.71],[809.75,3.12],[809.79,12.36]]]
["binance-futures","BNBUSDT",1754907661137,[[809.4,27.79],[809.37,0.03],[809.36,5.43],[809.32,6.15],[809.31,8.55]],[[809.41,5.3],[809.42,0.53],[809.43,12.69],[809.44,8.34],[809.46,25.29]]]
["binance-futures","BNBUSDT",1754907700571,[[810.4,5.18],[810.35,18.16],[810.32,8.63],[810.31,0.01],[810.3,6.68]],[[810.41,13.93],[810.42,7.84],[810.43,21.17],[810.44,10.9],[810.45,0.2]]]
["binance-futures","BNBUSDT",1754907749093,[[810.52,31.36],[810.49,1.94],[810.48,6.28],[810.47,0.01],[810.46,1.94]],[[810.53,4.11],[810.56,6.27],[810.57,10.89],[810.58,28.24],[810.63,0.03]]]
["binance-futures","BNBUSDT",1754907761715,[[810.25,28.92],[810.24,6.58],[810.21,3.35],[810.2,6.6],[810.19,0.01]],[[810.26,7.12],[810.27,9.2],[810.28,13.98],[810.3,23.7],[810.32,6.59]]]
["binance-futures","BNBUSDT",1754907803510,[[810.23,12.3],[810.22,1.97],[810.21,6.17],[810.2,16.82],[810.19,13.56]],[[810.24,5.85],[810.26,0.01],[810.28,12.27],[810.29,3.5],[810.3,9.97]]]
["binance-futures","BNBUSDT",1754907855784,[[810.98,0.29],[810.96,7.73],[810.95,8.04],[810.94,10.23],[810.93,11.6]],[[810.99,15.9],[811.0,1.45],[811.01,0.13],[811.02,2.99],[811.03,5.0]]]
["binance-futures","BNBUSDT",1754907909254,[[811.49,46.14],[811.48,27.33],[811.46,9.39],[811.45,13.05],[811.42,23.66]],[[811.5,0.42],[811.52,2.45],[811.55,0.03],[811.56,0.04],[811.59,0.02]]]
["binance-futures","BNBUSDT",1754907955876,[[811.26,33.87],[811.24,6.55],[811.21,22.85],[811.2,6.73],[811.18,2.43]],[[811.27,4.84],[811.28,0.01],[811.29,7.39],[811.31,0.02],[811.32,1.93]]]
["binance-futures","BNBUSDT",1754908008950,[[810.77,8.86],[810.76,9.24],[810.75,1.67],[810.73,0.05],[810.72,6.9]],[[810.78,9.91],[810.8,2.83],[810.81,7.41],[810.86,16.84],[811.18,6.24]]]
["binance-futures","BNBUSDT",1754908054702,[[810.96,2.72],[810.94,0.01],[810.92,9.34],[810.9,0.01],[810.89,12.87]],[[810.97,25.13],[810.99,0.05],[811.0,6.19],[811.01,9.5],[811.02,12.21]]]
["binance-futures","BNBUSDT",1754908066608,[[810.95,3.12],[810.91,0.03],[810.9,0.01],[810.89,0.01],[810.88,6.88]],[[810.96,32.16],[810.97,0.25],[810.98,1.34],[810.99,6.5],[811.0,9.85]]]
["binance-futures","BNBUSDT",1754908121431,[[810.92,32.78],[810.91,0.49],[810.9,2.47],[810.89,3.4],[810.88,6.87]],[[810.93,3.11],[810.98,9.2],[810.99,13.32],[811.0,36.84],[811.01,9.49]]]
["binance-futures","BNBUSDT",1754908155952,[[810.78,43.36],[810.77,15.86],[810.76,10.96],[810.75,7.58],[810.74,8.28]],[[810.79,7.08],[810.8,0.01],[810.81,0.66],[810.82,0.06],[810.84,6.12]]]
["binance-futures","BNBUSDT",1754908224418,[[810.89,0.65],[810.88,0.39],[810.85,24.84],[810.83,0.18],[810.81,2.61]],[[810.9,60.98],[810.91,35.3],[810.92,6.52],[810.93,19.84],[810.94,14.22]]]
["binance-futures","BNBUSDT",1754908234305,[[810.85,34.36],[810.84,6.52],[810.82,5.01],[810.81,0.13],[810.8,11.33]],[[810.86,12.51],[810.87,0.06],[810.88,6.52],[810.89,7.39],[810.9,1.08]]]
["binance-futures","BNBUSDT",1754908282883,[[810.31,0.31],[810.29,0.03],[810.28,0.02],[810.27,0.09],[810.25,5.18]],[[810.32,59.1],[810.33,27.77],[810.34,26.32],[810.35,18.29],[810.36,7.55]]]
["binance-futures","BNBUSDT",1754908336774,[[808.81,2.85],[808.8,6.88],[808.79,2.57],[808.78,0.19],[808.76,6.84]],[[808.82,27.29],[808.84,6.83],[808.86,5.01],[808.88,6.87],[808.89,0.91]]]
["binance-futures","BNBUSDT",1754908376304,[[809.87,47.54],[809.86,2.31],[809.85,5.28],[809.84,27.7],[809.83,5.28]],[[809.88,0.13],[809.92,0.01],[809.93,0.07],[809.94,0.4],[809.98,0.37]]]
["binance-futures","BNBUSDT",1754908428809,[[809.08,7.51],[809.07,0.01],[809.06,2.59],[809.05,0.04],[809.03,0.05]],[[809.09,32.47],[809.1,2.59],[809.11,7.41],[809.12,5.86],[809.13,7.12]]]
["binance-futures","BNBUSDT",1754908478150,[[808.86,33.56],[808.85,7.11],[808.84,6.15],[808.81,4.84],[808.8,6.17]],[[808.87,6.61],[808.88,8.73],[808.9,1.45],[808.91,5.01],[808.92,26.13]]]
["binance-futures","BNBUSDT",1754908524208,[[808.64,35.88],[808.63,0.01],[808.62,2.48],[808.61,0.08],[808.6,6.15]],[[808.65,37.98],[808.66,0.53],[808.68,4.46],[808.69,2.01],[808.7,2.0]]]
["binance-futures","BNBUSDT",1754908540872,[[808.86,1.29],[808.81,8.63],[808.8,8.85],[808.79,36.94],[808.76,1.81]],[[808.87,28.57],[808.9,0.01],[808.91,12.46],[808.92,7.66],[808.96,6.16]]]
["binance-futures","BNBUSDT",1754908583247,[[809.2,20.77],[809.19,0.01],[809.16,6.44],[809.15,0.02],[809.13,0.03]],[[809.21,50.24],[809.23,20.42],[809.24,21.85],[809.25,20.42],[809.26,15.42]]]
["binance-futures","BNBUSDT",1754908639957,[[809.79,34.08],[809.78,2.48],[809.77,10.07],[809.76,10.62],[809.74,12.71]],[[809.8,2.81],[809.81,0.06],[809.82,0.02],[809.84,0.03],[809.85,0.3]]]
["binance-futures","BNBUSDT",1754908697165,[[808.35,47.7],[808.33,17.66],[808.32,47.85],[808.3,9.03],[808.29,9.0]],[[808.36,0.23],[808.4,6.43],[808.43,0.02],[808.44,6.49],[808.47,6.21]]]
["binance-futures","BNBUSDT",1754908743999,[[808.47,23.67],[808.46,5.71],[808.44,12.44],[808.43,7.2],[808.41,4.75]],[[808.48,24.97],[808.5,7.69],[808.51,51.24],[808.52,0.04],[808.53,3.51]]]
["binance-futures","BNBUSDT",1754908757800,[[808.28,12.24],[808.26,0.72],[808.25,5.54],[808.24,7.32],[808.22,3.17]],[[808.29,15.01],[808.32,20.94],[808.33,3.39],[808.34,20.78],[808.35,11.59]]]
["binance-futures","BNBUSDT",1754908817219,[[808.8,35.94],[808.79,12.65],[808.78,19.92],[808.77,15.16],[808.76,33.12]],[[808.81,0.42],[808.82,0.01],[808.84,0.03],[808.85,0.02],[808.88,9.18]]]
["binance-futures","BNBUSDT",1754908864252,[[808.29,62.49],[808.28,8.57],[808.25,11.16],[808.24,18.34],[808.23,4.59]],[[808.3,5.28],[808.31,28.76],[808.32,9.18],[808.33,0.2],[808.34,0.08]]]
["binance-futures","BNBUSDT",1754908921225,[[808.53,28.43],[808.52,17.28],[808.5,0.17],[808.49,0.03],[808.48,13.03]],[[808.54,12.74],[808.57,0.19],[808.59,2.5],[808.6,5.02],[808.62,1.98]]]
["binance-futures","BNBUSDT",1754908960123,[[808.47,4.13],[808.45,1.31],[808.44,8.63],[808.43,3.18],[808.42,2.47]],[[808.48,29.1],[808.49,8.71],[808.5,10.17],[808.51,18.62],[808.52,20.9]]]
["binance-futures","BNBUSDT",1754909028830,[[808.55,20.54],[808.52,17.99],[808.51,9.57],[808.5,12.26],[808.49,16.38]],[[808.56,40.16],[808.57,2.63],[808.6,7.77],[808.61,2.48],[808.62,3.14]]]
["binance-futures","BNBUSDT",1754909040283,[[808.83,35.12],[808.81,9.13],[808.8,8.57],[808.79,2.63],[808.7,7.23]],[[808.84,5.13],[808.86,0.03],[808.87,0.01],[808.88,8.71],[808.89,0.01]]]
["binance-futures","BNBUSDT",1754909090318,[[808.3,13.55],[808.29,0.02],[808.28,8.16],[808.27,0.01]],[[808.31,24.75],[808.32,8.23],[808.33,4.88],[808.34,7.03],[808.35,8.62]]]
["binance-futures","BNBUSDT",1754909147172,[[808.17,25.81],[808.16,8.15],[808.15,0.01],[808.14,2.77],[808.13,0.78]],[[808.18,27.3],[808.19,2.44],[808.2,8.14],[808.21,9.96],[808.22,0.01]]]
["binance-futures","BNBUSDT",1754909193637,[[807.95,34.25],[807.94,17.47],[807.92,31.47],[807.91,7.79],[807.9,35.33]],[[807.96,2.93],[808.0,0.03],[808.01,0.04],[808.03,5.05],[808.04,14.37]]]
["binance-futures","BNBUSDT",1754909246723,[[807.5,60.54],[807.49,21.88],[807.48,0.05],[807.47,3.48],[807.46,7.03]],[[807.51,0.39],[807.56,9.26],[807.57,10.05],[807.58,22.49],[807.59,20.1]]]
["binance-futures","BNBUSDT",1754909257322,[[807.44,6.81],[807.42,8.11],[807.41,6.71],[807.4,9.9],[805.68,23.16]],[[807.45,19.65],[807.47,2.51],[807.48,14.37],[807.49,27.5],[807.53,1.13]]]
["binance-futures","BNBUSDT",1754909299202,[[806.77,37.14],[806.76,0.03],[806.72,16.4],[806.71,11.47],[806.7,0.05]],[[806.78,58.33],[806.8,11.2],[806.83,19.79],[806.84,14.03],[806.85,5.66]]]
["binance-futures","BNBUSDT",1754909354452,[[806.74,33.38],[806.73,12.29],[806.71,4.11],[806.7,12.05],[806.66,12.91]],[[806.75,0.44],[806.76,0.11],[806.78,6.94],[806.79,24.71],[806.8,9.13]]]
["binance-futures","BNBUSDT",1754909401963,[[806.39,29.04],[806.36,2.96],[806.34,4.47],[806.33,21.35],[806.32,13.9]],[[806.4,22.33],[806.42,4.83],[806.43,7.0],[806.44,8.69],[806.45,7.47]]]
["binance-futures","BNBUSDT",1754909440447,[[807.92,389.87],[807.91,0.12],[807.89,7.07],[807.88,11.19],[807.87,4.82]],[[807.93,24.63],[807.94,0.06],[807.95,9.07],[807.96,20.49],[807.97,10.89]]]
["binance-futures","BNBUSDT",1754909486798,[[808.74,326.18],[808.73,4.34],[808.68,0.02],[808.66,0.01],[808.57,10.5]],[[808.75,71.07],[808.76,32.93],[808.8,26.37],[808.82,10.06],[808.88,44.48]]]
["binance-futures","BNBUSDT",1754909488789,[[808.63,65.25],[808.55,3.21],[808.52,79.41],[808.48,2.78],[808.45,7.53]],[[808.64,56.39],[808.65,2.4],[808.66,11.49],[808.67,11.33],[808.68,13.84]]]
["binance-futures","BNBUSDT",1754909539089,[[807.78,1.01],[807.77,0.03],[807.76,11.24],[807.74,0.59],[807.73,0.17]],[[807.79,52.52],[807.8,9.85],[807.83,8.12],[807.84,6.2],[807.9,17.72]]]
["binance-futures","BNBUSDT",1754909597639,[[807.5,24.11],[807.46,2.49],[807.45,0.05],[807.43,0.02],[807.38,9.55]],[[807.51,85.02],[807.52,15.24],[807.53,19.56],[807.54,3.33],[807.55,3.33]]]
["binance-futures","BNBUSDT",1754909644680,[[807.4,70.79],[807.39,0.09],[807.38,3.25],[807.37,11.97],[807.36,40.02]],[[807.41,14.17],[807.42,7.43],[807.44,0.22],[807.45,0.42],[807.46,2.41]]]
["binance-futures","BNBUSDT",1754909700894,[[807.25,59.0],[807.24,42.35],[807.23,36.49],[807.22,27.01],[807.21,22.14]],[[807.26,1.31],[807.27,0.62],[807.29,0.01],[807.3,0.03],[807.31,0.02]]]
["binance-futures","BNBUSDT",1754909736300,[[806.85,50.55],[806.84,11.26],[806.83,3.02],[806.82,0.17],[806.81,11.86]],[[806.86,26.94],[806.87,0.17],[806.89,3.38],[806.91,12.54],[806.96,13.72]]]
["binance-futures","BNBUSDT",1754909758838,[[806.85,5.98],[806.8,0.01],[806.76,16.21],[806.75,0.03],[806.74,14.51]],[[806.86,32.9],[806.87,6.08],[806.88,12.38],[806.89,5.75],[806.9,2.84]]]
["binance-futures","BNBUSDT",1754909815707,[[806.63,29.94],[806.62,1.19],[806.61,0.15],[806.6,0.04],[806.59,0.62]],[[806.64,33.93],[806.66,4.65],[806.67,11.19],[806.68,16.43],[806.69,2.1]]]
["binance-futures","BNBUSDT",1754909856855,[[807.3,13.72],[807.29,0.58],[807.28,35.26],[807.26,12.16]],[[807.31,9.6],[807.32,13.0],[807.33,9.25],[807.35,0.03],[807.37,21.08]]]
["binance-futures","BNBUSDT",1754909908032,[[806.83,30.32],[806.82,0.05],[806.81,0.09],[806.8,9.64],[806.79,1.0]],[[806.84,7.46],[806.86,4.81],[806.87,3.08],[806.88,14.76],[806.92,32.05]]]
["binance-futures","BNBUSDT",1754909962391,[[807.41,33.23],[807.4,18.25],[807.37,3.59],[807.36,23.36],[807.34,0.01]],[[807.42,40.11],[807.43,3.88],[807.44,9.19],[807.45,0.01],[807.47,4.79]]]
["binance-futures","BNBUSDT",1754909964637,[[807.2,0.18],[807.17,0.01],[807.15,0.01],[807.14,2.52],[807.13,0.05]],[[807.21,60.38],[807.22,19.12],[807.23,23.55],[807.24,26.01],[807.25,8.26]]]
["binance-futures","BNBUSDT",1754910016887,[[807.06,10.28],[807.04,0.29],[807.01,1.18],[807.0,9.51],[806.99,2.87]],[[807.07,25.99],[807.08,9.16],[807.14,1.96],[807.15,5.37],[807.16,27.44]]]
["binance-futures","BNBUSDT",1754910061368,[[807.47,14.35],[807.44,0.23],[807.43,0.03],[807.41,0.22],[807.4,4.25]],[[807.48,18.62],[807.49,0.01],[807.5,0.78],[807.51,0.03],[807.52,8.25]]]
["binance-futures","BNBUSDT",1754910121065,[[806.67,4.33],[806.65,2.35],[806.64,0.06],[806.61,2.49],[806.6,8.19]],[[806.68,36.88],[806.7,4.43],[806.71,14.52],[806.72,16.48],[806.73,9.69]]]
["binance-futures","BNBUSDT",1754910159896,[[806.41,9.03],[806.4,0.04],[806.39,0.01],[806.37,3.6],[806.36,1.21]],[[806.42,29.58],[806.43,0.3],[806.44,19.62],[806.45,32.77],[806.46,16.03]]]
["binance-futures","BNBUSDT",1754910199816,[[805.91,6.77],[805.89,13.51],[805.88,11.55],[805.86,2.06],[805.77,14.32]],[[805.92,46.52],[805.94,21.64],[805.95,17.49],[805.96,52.06],[805.97,28.75]]]
["binance-futures","BNBUSDT",1754910210282,[[805.98,15.46],[805.96,10.9],[805.95,9.35],[805.94,9.35],[805.9,0.01]],[[805.99,27.61],[806.0,14.73],[806.01,0.01],[806.02,5.1],[806.03,9.5]]]
["binance-futures","BNBUSDT",1754910257129,[[805.25,25.92],[805.2,0.02],[805.17,11.76],[805.14,1.16],[805.12,4.93]],[[805.26,33.82],[805.27,10.4],[805.28,15.51],[805.3,7.69],[805.32,30.45]]]
["binance-futures","BNBUSDT",1754910299127,[[805.15,14.59],[805.14,4.26],[805.13,0.27],[805.12,2.47],[805.11,10.5]],[[805.16,21.97],[805.17,0.03],[805.18,2.54],[805.19,9.5],[805.2,8.08]]]
["binance-futures","BNBUSDT",1754910339391,[[804.31,45.15],[804.3,27.8],[804.29,30.83],[804.28,33.96],[804.27,18.74]],[[804.32,4.03],[804.34,5.54],[804.35,17.78],[804.36,0.03],[804.38,6.43]]]
["binance-futures","BNBUSDT",1754910373638,[[805.0,22.8],[804.96,0.01],[804.95,0.06],[804.94,2.48],[804.92,13.67]],[[805.01,50.11],[805.02,20.72],[805.03,0.05],[805.04,11.86],[805.05,2.68]]]
["binance-futures","BNBUSDT",1754910383178,[[804.64,1.04],[804.6,8.68],[804.57,12.11],[804.56,16.68],[804.4,5.44]],[[804.65,45.95],[804.66,7.33],[804.67,15.56],[804.68,37.53],[804.69,5.36]]]
["binance-futures","BNBUSDT",1754910452071,[[805.32,25.71],[805.28,9.99],[805.26,2.48],[805.25,3.11],[805.24,9.99]],[[805.33,17.41],[805.34,0.04],[805.35,4.57],[805.36,9.98],[805.37,0.14]]]
["binance-futures","BNBUSDT",1754910467405,[[805.2,13.3],[805.16,12.99],[805.15,0.01],[805.13,9.53],[805.12,10.54]],[[805.21,11.16],[805.22,0.04],[805.23,8.01],[805.24,16.68],[805.25,0.05]]]
["binance-futures","BNBUSDT",1754910515425,[[805.5,2.45],[805.49,4.14],[805.45,0.03],[805.44,8.57],[644.41,0.02]],[[805.51,38.65],[805.52,8.56],[805.53,5.01],[805.54,6.31],[805.55,15.89]]]
["binance-futures","BNBUSDT",1754910558475,[[805.56,22.75],[805.53,10.5],[805.52,8.14],[805.51,26.17]],[[805.57,32.98],[805.58,0.03],[805.59,0.04],[805.6,0.02],[805.62,0.02]]]
["binance-futures","BNBUSDT",1754910607294,[[805.52,20.01],[805.49,4.75],[805.48,8.13],[805.47,0.02],[805.45,14.56]],[[805.53,18.22],[805.54,40.31],[805.55,14.59],[805.56,7.78],[805.57,12.76]]]
["binance-futures","BNBUSDT",1754910616533,[[805.4,0.34],[805.39,0.21],[805.37,0.1],[805.36,8.12],[805.34,0.02]],[[805.41,31.17],[805.42,8.51],[805.43,9.95],[805.44,17.14],[805.45,18.9]]]
["binance-futures","BNBUSDT",1754910660210,[[805.49,29.6],[805.48,8.51],[805.47,1.7],[805.46,7.63],[805.45,1.78]],[[805.5,0.86],[805.51,0.02],[805.52,0.03],[805.53,0.22],[805.54,0.04]]]
["binance-futures","BNBUSDT",1754910708378,[[805.14,25.04],[805.12,11.08],[805.11,5.01],[805.09,11.82],[805.08,4.55]],[[805.15,1.53],[805.19,5.02],[805.2,22.94],[805.21,6.17],[805.23,0.01]]]
["binance-futures","BNBUSDT",1754910760016,[[805.68,0.53],[805.65,0.01],[805.64,0.02]],[[805.69,45.46],[805.7,23.73],[805.71,12.46],[805.72,27.38],[805.73,12.55]]]
["binance-futures","BNBUSDT",1754910774335,[[805.56,21.35],[805.55,1.0],[805.54,18.34],[805.52,8.09],[805.51,5.01]],[[805.57,5.36],[805.6,0.05],[805.61,0.41],[805.62,2.31],[805.63,2.22]]]
["binance-futures","BNBUSDT",1754910815107,[[805.08,5.41],[805.04,8.11],[805.03,0.01],[805.02,2.47],[805.01,3.48]],[[805.09,38.75],[805.1,14.52],[805.11,14.34],[805.12,41.25],[805.13,20.63]]]
["binance-futures","BNBUSDT",1754910860297,[[804.89,35.25],[804.88,0.02],[804.87,0.66],[804.86,5.58],[804.85,0.1]],[[804.9,3.18],[804.91,0.01],[804.94,0.01],[804.95,0.26],[805.11,15.56]]]
["binance-futures","BNBUSDT",1754910914972,[[804.72,0.06],[804.7,0.11],[804.69,0.01],[804.67,0.04]],[[804.73,25.32],[804.74,0.16],[804.75,7.29],[804.76,17.99],[804.77,5.95]]]
["binance-futures","BNBUSDT",1754910962852,[[803.99,42.25],[803.98,29.9],[803.97,68.53],[803.96,9.79],[803.95,24.92]],[[804.0,0.02],[804.01,0.02],[804.02,0.94],[804.03,27.28],[804.04,7.92]]]
["binance-futures","BNBUSDT",1754910998011,[[803.53,53.4],[803.52,0.24],[803.51,0.02],[803.48,6.74],[803.46,4.76]],[[803.54,8.38],[803.55,5.04],[803.56,9.27],[803.57,6.38],[803.58,9.0]]]
["binance-futures","BNBUSDT",1754911041459,[[803.05,52.18],[803.04,9.69],[803.03,2.12],[803.0,9.93],[802.98,3.73]],[[803.06,2.52],[803.07,1.0],[803.08,9.69],[803.09,0.03],[803.11,9.32]]]
["binance-futures","BNBUSDT",1754911050997,[[803.05,17.88],[803.04,9.69],[803.02,4.85],[803.01,11.49],[802.99,15.97]],[[803.06,1.56],[803.07,1.05],[803.08,9.72],[803.1,0.04],[803.11,12.19]]]
["binance-futures","BNBUSDT",1754911090645,[[802.64,10.24],[802.62,1.05],[802.6,0.06],[802.59,1.67]],[[802.65,33.5],[802.66,0.01],[802.67,4.91],[802.68,17.63],[802.7,8.85]]]
["binance-futures","BNBUSDT",1754911133442,[[801.83,4.97],[801.8,11.05],[801.79,7.15],[801.78,8.51],[801.76,0.02]],[[801.84,35.2],[801.87,9.47],[801.88,19.91],[801.89,6.32],[801.9,15.45]]]
["binance-futures","BNBUSDT",1754911181253,[[802.07,22.92],[802.06,8.55],[802.05,11.72],[802.04,9.11],[802.03,10.82]],[[802.08,0.13],[802.11,5.82],[802.12,7.81],[802.14,0.02],[802.16,0.31]]]
["binance-futures","BNBUSDT",1754911213586,[[801.8,7.91],[801.79,14.24],[801.78,29.1],[801.77,13.92],[801.76,0.01]],[[801.81,21.51],[801.84,7.05],[801.85,1.36],[801.86,10.5],[801.87,9.64]]]
["binance-futures","BNBUSDT",1754911222473,[[801.82,9.6],[801.8,0.01],[801.78,0.01],[801.76,7.06]],[[801.83,35.07],[801.84,7.06],[801.85,9.05],[801.86,5.68],[801.87,7.4]]]
["binance-futures","BNBUSDT",1754911261846,[[801.99,2.0],[801.98,5.35],[801.96,7.65],[801.95,26.0],[801.94,27.41]],[[802.0,0.08],[802.03,0.28],[802.05,2.5],[802.06,0.02],[802.09,7.99]]]
["binance-futures","BNBUSDT",1754911309305,[[801.61,25.1],[801.6,9.65],[801.59,4.0],[801.58,1.0],[801.56,10.13]],[[801.62,21.6],[801.64,8.13],[801.67,6.23],[801.68,8.13],[801.81,12.7]]]
["binance-futures","BNBUSDT",1754911350496,[[801.33,52.6],[801.32,8.52],[801.31,0.1],[801.3,1.77],[801.29,9.04]],[[801.34,2.45],[801.35,0.05],[801.38,0.01],[801.39,3.08],[801.4,0.04]]]
["binance-futures","BNBUSDT",1754911402991,[[801.04,47.96],[801.03,1.36],[801.02,0.25],[801.01,6.65],[801.0,141.44]],[[801.05,3.01],[801.06,2.49],[801.08,0.03],[801.09,19.95],[801.12,36.73]]]
["binance-futures","BNBUSDT",1754911449816,[[801.2,52.64],[801.18,2.53],[801.17,13.91],[801.16,15.2],[801.15,4.91]],[[801.21,31.76],[801.22,0.01],[801.23,53.42],[801.24,10.9],[801.25,8.65]]]
["binance-futures","BNBUSDT",1754911491524,[[801.04,9.35],[801.01,1.05],[801.0,2.2],[800.96,0.01],[800.95,2.42]],[[801.13,9.14],[801.14,57.75],[801.15,27.31],[801.16,44.57],[801.17,6.01]]]
["binance-futures","BNBUSDT",1754911527448,[[801.1,2.44],[801.07,0.13],[801.05,0.03],[801.03,3.05],[799.46,3.03]],[[801.11,26.88],[801.12,9.78],[801.14,2.86],[801.15,9.04],[801.16,22.16]]]
["binance-futures","BNBUSDT",1754911549961,[[800.84,31.8],[800.83,0.12],[800.82,5.81],[800.8,9.82],[800.79,5.11]],[[800.85,28.91],[800.88,14.11],[800.89,37.34],[800.9,13.86],[800.91,5.66]]]
["binance-futures","BNBUSDT",1754911588351,[[800.39,23.6],[800.38,0.23],[800.37,9.0],[800.36,26.58],[800.35,16.85]],[[800.4,5.93],[800.45,17.33],[800.46,10.63],[800.47,6.58],[800.48,17.89]]]
["binance-futures","BNBUSDT",1754911638540,[[800.49,32.13],[800.48,20.9],[800.47,10.59],[800.46,19.78],[800.44,11.06]],[[800.5,15.38],[800.52,10.46],[800.53,7.49],[800.54,0.02],[800.55,10.04]]]
["binance-futures","BNBUSDT",1754911680477,[[800.12,66.62],[800.11,0.47],[800.1,62.67],[800.09,11.25],[800.08,7.53]],[[800.13,81.36],[800.14,6.6],[800.17,10.57],[800.18,21.52],[800.19,15.59]]]
["binance-futures","BNBUSDT",1754911689046,[[800.12,53.92],[800.11,0.43],[800.1,4.87],[800.09,10.59],[800.08,25.85]],[[800.13,12.44],[800.14,6.69],[800.15,7.22],[800.16,3.81],[800.17,0.11]]]
["binance-futures","BNBUSDT",1754911734037,[[799.9,25.9],[799.89,8.48],[799.88,2.81],[799.87,0.7],[799.86,3.05]],[[799.91,13.19],[799.92,21.54],[799.93,18.85],[799.94,0.07],[799.95,15.36]]]
["binance-futures","BNBUSDT",1754911770592,[[799.39,8.91],[799.38,51.35],[799.37,32.17],[799.36,11.39],[799.34,33.9]],[[799.4,0.02],[799.42,0.42],[799.44,11.67],[799.49,11.17],[799.5,5.46]]]
["binance-futures","BNBUSDT",1754911814931,[[799.58,46.38],[799.56,20.51],[799.55,33.25],[799.53,36.3],[799.52,15.61]],[[799.59,0.73],[799.6,0.02],[799.61,9.38],[799.62,4.98],[799.64,4.03]]]
["binance-futures","BNBUSDT",1754911828035,[[799.13,23.62],[799.12,16.2],[799.11,169.52],[799.1,15.01],[799.09,4.03]],[[799.14,1.04],[799.15,0.06],[799.16,11.19],[799.17,10.12],[799.18,27.62]]]
["binance-futures","BNBUSDT",1754911893354,[[797.87,42.41],[797.84,12.91],[797.83,8.63],[797.82,48.37],[797.81,7.55]],[[797.88,12.98],[797.9,9.02],[797.91,0.3],[797.92,6.44],[797.94,9.0]]]
["binance-futures","BNBUSDT",1754911901775,[[797.34,45.68],[797.33,10.42],[797.32,11.15],[797.31,49.82],[797.3,0.65]],[[797.35,18.8],[797.36,8.21],[797.38,7.03],[797.39,7.9],[797.4,8.25]]]
["binance-futures","BNBUSDT",1754911935388,[[799.48,2.07],[799.47,15.54],[799.46,0.99],[799.45,18.77]],[[799.5,39.41],[799.51,0.22],[799.52,8.65],[799.53,0.52],[799.55,0.04]]]
["binance-futures","BNBUSDT",1754911976343,[[799.14,32.4],[799.13,6.14],[799.12,6.68],[799.11,6.73],[799.1,10.49]],[[799.15,0.6],[799.16,0.19],[799.17,0.04],[799.18,0.06],[799.2,0.06]]]
["binance-futures","BNBUSDT",1754912017879,[[798.54,4.19],[798.53,0.43],[798.52,7.32]],[[798.55,33.48],[798.56,7.33],[798.57,0.01],[798.58,12.51],[798.59,9.45]]]
["binance-futures","BNBUSDT",1754912053609,[[798.51,34.14],[798.5,9.67],[798.49,12.3],[798.48,7.32],[798.47,0.01]],[[798.52,1.22],[798.55,0.01],[798.59,6.25],[798.61,3.14],[798.62,7.44]]]
["binance-futures","BNBUSDT",1754912062367,[[798.95,17.37],[798.93,1.98],[798.92,12.79],[798.91,6.91],[798.88,25.74]],[[798.96,13.29],[798.97,8.87],[799.0,7.69],[799.02,0.02],[799.04,12.04]]]
["binance-futures","BNBUSDT",1754912098590,[[799.84,44.07],[799.83,0.43],[799.81,1.83],[799.8,40.74],[799.79,0.41]],[[799.85,28.47],[799.87,6.85],[799.88,7.3],[799.89,17.59],[799.91,9.01]]]
["binance-futures","BNBUSDT",1754912135942,[[799.79,39.58],[799.78,29.3],[799.77,4.67],[799.76,18.03],[799.75,20.63]],[[799.8,0.01],[799.81,0.02],[799.82,7.44],[799.84,1.14],[799.88,8.87]]]
["binance-futures","BNBUSDT",1754912184910,[[800.09,0.56],[800.08,0.46],[800.07,0.03],[800.04,8.53],[800.03,3.0]],[[800.1,48.42],[800.11,16.41],[800.12,8.43],[800.13,9.0],[800.14,9.0]]]
["binance-futures","BNBUSDT",1754912223478,[[799.91,1.94],[799.9,0.43],[799.89,1.23]],[[799.92,35.45],[799.95,6.12],[799.96,8.41],[799.98,13.17],[799.99,0.01]]]
["binance-futures","BNBUSDT",1754912270116,[[799.53,14.83],[799.52,0.44],[799.51,4.21],[799.5,9.0],[799.49,11.29]],[[799.54,24.68],[799.55,0.02],[799.56,8.45],[799.57,9.0],[799.58,5.77]]]
["binance-futures","BNBUSDT",1754912279796,[[799.39,2.09],[799.38,0.44],[799.37,2.51],[799.34,1.0],[799.33,0.02]],[[799.4,29.51],[799.41,10.21],[799.42,10.26],[799.43,24.63],[799.44,13.25]]]
["binance-futures","BNBUSDT",1754912320216,[[799.59,7.46],[799.53,6.68],[799.49,9.02],[799.48,2.53],[799.47,9.76]],[[799.6,56.83],[799.61,0.03],[799.62,4.41],[799.63,9.18],[799.64,19.29]]]
["binance-futures","BNBUSDT",1754912367434,[[799.99,0.71],[799.96,0.04],[799.93,0.52],[799.92,9.4],[799.9,2.59]],[[800.0,46.67],[800.01,5.62],[800.03,9.0],[800.04,19.43],[800.08,40.29]]]
["binance-futures","BNBUSDT",1754912408721,[[800.24,61.24],[800.23,2.23],[800.21,4.09],[800.2,15.04],[800.19,3.25]],[[800.25,22.48],[800.26,2.53],[800.28,8.35],[800.32,15.05],[800.33,3.38]]]
["binance-futures","BNBUSDT",1754912456743,[[799.91,28.0],[799.9,0.43],[799.89,2.53],[799.88,9.66],[799.87,4.82]],[[799.92,1.27],[799.95,9.0],[799.96,18.8],[799.99,9.05],[800.27,13.42]]]
["binance-futures","BNBUSDT",1754912473030,[[800.36,60.73],[800.35,0.43],[800.32,8.36],[800.3,10.85],[800.28,44.22]],[[800.37,1.92],[800.4,0.03],[800.43,9.05],[800.44,9.41],[800.54,8.42]]]
["binance-futures","BNBUSDT",1754912506236,[[800.73,32.35],[800.72,9.61],[800.71,1.51],[800.7,0.08],[800.69,0.6]],[[800.74,19.05],[800.75,20.46],[800.76,6.01],[800.8,9.21],[800.82,22.47]]]
["binance-futures","BNBUSDT",1754912553416,[[800.67,7.37],[800.66,8.96],[800.65,11.02],[800.64,19.18],[800.63,15.27]],[[800.68,37.87],[800.69,0.01],[800.7,4.1],[800.71,16.44],[800.72,15.84]]]
["binance-futures","BNBUSDT",1754912597699,[[800.92,52.88],[800.91,0.43],[800.9,0.02],[800.89,3.56],[800.88,13.48]],[[800.93,3.51],[800.96,10.63],[800.97,17.28],[801.04,20.46],[801.05,0.55]]]
["binance-futures","BNBUSDT",1754912651305,[[800.71,20.67],[800.7,0.02],[800.69,0.04],[800.68,11.22],[800.67,0.62]],[[800.72,24.79],[800.74,24.31],[800.75,10.08],[800.76,38.32],[800.83,10.89]]]
["binance-futures","BNBUSDT",1754912702202,[[800.85,17.07],[800.84,13.22],[800.81,7.34],[800.8,33.31],[800.79,16.94]],[[800.86,11.31],[800.88,12.8],[800.89,0.01],[800.9,10.1],[800.91,0.05]]]
["binance-futures","BNBUSDT",1754912704199,[[800.79,63.48],[800.77,0.62],[800.76,12.86],[800.74,2.71],[800.72,31.39]],[[800.8,30.8],[800.81,10.04],[800.82,1.84],[800.83,7.49],[800.84,19.0]]]
["binance-futures","BNBUSDT",1754912752375,[[799.63,10.57],[799.6,12.81],[799.58,2.28],[799.57,9.0],[799.56,13.83]],[[799.64,15.88],[799.65,7.44],[799.67,2.62],[799.68,24.97],[799.69,0.02]]]
["binance-futures","BNBUSDT",1754912799971,[[798.96,0.03],[798.93,0.65],[798.92,0.03],[798.91,6.32],[798.9,0.02]],[[798.97,41.84],[799.0,12.69],[799.01,11.09],[799.02,7.41],[799.03,12.93]]]
["binance-futures","BNBUSDT",1754912832061,[[797.99,38.93],[797.98,7.18],[797.96,29.98],[797.95,0.67],[797.93,4.63]],[[798.0,8.94],[798.01,6.69],[798.03,6.68],[798.05,6.93],[798.06,15.25]]]
["binance-futures","BNBUSDT",1754912886414,[[798.42,28.55],[798.41,2.14],[798.4,8.95],[798.38,0.84],[798.36,6.29]],[[798.43,9.23],[798.45,0.35],[798.46,3.4],[798.47,0.01],[798.49,0.84]]]
["binance-futures","BNBUSDT",1754912925162,[[797.4,0.04],[797.38,4.0],[797.36,9.8],[797.34,7.52],[797.33,0.42]],[[797.41,32.9],[797.42,6.32],[797.43,15.55],[797.44,15.22],[797.45,11.34]]]
["binance-futures","BNBUSDT",1754912934411,[[797.47,0.55],[797.41,0.02],[797.4,8.49],[797.38,0.02],[797.37,9.96]],[[797.48,30.2],[797.49,10.09],[797.5,3.15],[797.51,6.26],[797.52,24.07]]]
["binance-futures","BNBUSDT",1754912975974,[[796.02,10.0],[796.0,0.01],[795.97,0.22],[795.95,0.02],[795.83,1.02]],[[796.03,32.0],[796.04,15.17],[796.06,3.0],[796.07,2.99],[796.08,19.94]]]
["binance-futures","BNBUSDT",1754913011483,[[795.48,51.99],[795.45,0.01],[795.44,7.66],[795.42,12.46],[795.41,5.88]],[[795.49,9.79],[795.5,0.04],[795.53,5.04],[795.54,0.37],[795.56,16.71]]]
["binance-futures","BNBUSDT",1754913055463,[[795.98,4.1],[795.96,8.04],[795.95,0.68],[795.92,10.84],[795.86,0.02]],[[795.99,35.76],[796.0,12.87],[796.01,3.2],[796.02,8.01],[796.03,15.53]]]
["binance-futures","BNBUSDT",1754913064216,[[796.14,13.03],[796.12,10.14],[796.11,0.14],[796.08,8.04],[796.05,2.59]],[[796.15,14.78],[796.16,9.56],[796.18,0.8],[796.19,7.61],[796.2,8.87]]]
["binance-futures","BNBUSDT",1754913100620,[[794.91,0.42],[794.88,0.68],[794.84,10.33],[794.83,0.07],[794.81,0.07]],[[794.92,29.55],[794.93,29.73],[794.94,51.45],[794.95,50.24],[794.96,19.08]]]
["binance-futures","BNBUSDT",1754913150057,[[794.65,8.17],[794.64,10.25],[794.61,2.76],[794.6,11.31],[794.59,0.02]],[[794.66,23.2],[794.67,9.0],[794.68,10.24],[794.69,9.76],[794.72,13.43]]]
["binance-futures","BNBUSDT",1754913177579,[[794.28,10.55],[794.26,0.76],[794.25,0.08],[794.22,1.71]],[[794.33,4.4],[794.34,16.42],[794.36,18.84],[794.37,33.54],[794.38,29.96]]]
["binance-futures","BNBUSDT",1754913218590,[[794.91,28.88],[794.9,1.0],[794.89,6.13],[794.88,0.01],[794.86,21.0]],[[794.92,36.83],[794.95,9.81],[794.96,22.09],[794.97,6.41],[794.98,5.77]]]
["binance-futures","BNBUSDT",1754913262874,[[794.64,50.08],[794.63,16.61],[794.6,53.08],[794.59,0.37],[794.57,1.0]],[[794.65,11.29],[794.68,10.19],[794.73,7.52],[794.76,21.17],[794.88,56.19]]]
["binance-futures","BNBUSDT",1754913298345,[[796.11,51.06],[796.09,9.0],[796.08,18.69],[796.07,17.79],[796.06,9.0]],[[796.12,15.72],[796.13,1.43],[796.14,0.7],[796.15,0.52],[796.16,4.04]]]
["binance-futures","BNBUSDT",1754913307457,[[796.28,0.6],[796.27,1.98],[796.26,52.61],[796.25,32.22],[796.24,42.95]],[[796.29,7.2],[796.32,0.14],[796.34,0.49],[796.36,1.74],[796.37,0.01]]]
["binance-futures","BNBUSDT",1754913343389,[[796.78,29.77],[796.77,6.68],[796.76,8.28],[796.75,6.69],[796.7,17.02]],[[796.79,1.15],[796.8,0.04],[796.81,0.02],[796.82,0.01],[796.83,0.47]]]
["binance-futures","BNBUSDT",1754913389249,[[796.22,15.95],[796.21,0.1],[796.2,26.19],[796.19,50.0],[796.17,5.77]],[[796.23,46.17],[796.25,1.38],[796.26,5.03],[796.28,11.84],[796.29,4.35]]]
["binance-futures","BNBUSDT",1754913434607,[[796.96,49.49],[796.95,18.9],[796.94,11.5],[796.93,8.79],[796.92,32.5]],[[796.97,10.71],[796.98,0.03],[796.99,0.03],[797.0,0.02],[797.02,2.75]]]
["binance-futures","BNBUSDT",1754913471243,[[797.64,15.51],[797.62,26.83],[797.61,0.07],[797.59,1.82],[797.57,27.39]],[[797.65,17.92],[797.66,1.34],[797.68,0.01],[797.69,2.52],[797.72,10.4]]]
["binance-futures","BNBUSDT",1754913484236,[[797.79,12.82],[797.77,0.01],[797.76,10.65],[797.74,6.69]],[[797.8,21.91],[797.84,6.66],[797.85,4.75],[797.86,2.53],[797.87,15.01]]]
["binance-futures","BNBUSDT",1754913530156,[[796.91,51.85],[796.9,9.02],[796.89,15.58],[796.88,21.37],[796.86,3.86]],[[796.92,4.24],[796.96,10.37],[796.97,0.35],[796.98,4.65],[796.99,14.99]]]
["binance-futures","BNBUSDT",1754913569482,[[797.29,7.1],[797.27,0.01],[797.25,0.01],[797.24,23.88],[797.23,0.01]],[[797.3,42.57],[797.31,4.78],[797.32,11.05],[797.33,16.55],[797.34,24.69]]]
["binance-futures","BNBUSDT",1754913613969,[[796.75,11.16],[796.72,11.02],[796.7,7.2],[796.69,0.02],[796.62,13.7]],[[796.76,55.01],[796.77,8.08],[796.78,8.08],[796.79,22.83],[796.8,11.04]]]
["binance-futures","BNBUSDT",1754913649322,[[796.69,20.43],[796.68,15.43],[796.67,6.68],[796.66,4.36],[796.64,8.71]],[[796.7,6.41],[796.72,10.99],[796.73,0.01],[796.75,4.9],[796.76,11.09]]]
["binance-futures","BNBUSDT",1754913694317,[[796.99,1.92],[796.98,0.43],[796.97,0.04],[796.9,6.7],[796.87,0.15]],[[797.0,52.0],[797.02,0.14],[797.03,9.06],[797.04,20.06],[797.05,7.35]]]
["binance-futures","BNBUSDT",1754913703554,[[796.68,39.33],[796.67,2.94],[796.65,0.01],[796.64,12.2],[796.62,0.01]],[[796.69,1.17],[796.72,19.52],[796.74,9.0],[796.76,40.2],[796.77,33.2]]]
["binance-futures","BNBUSDT",1754913743008,[[796.21,2.73],[796.2,0.08],[796.13,0.07],[796.12,7.85],[796.11,15.1]],[[796.22,49.19],[796.23,19.12],[796.24,19.33],[796.25,6.15],[796.26,33.86]]]
["binance-futures","BNBUSDT",1754913796492,[[795.81,1.87],[795.8,0.01],[795.79,1.16],[795.75,6.68],[795.73,9.63]],[[795.82,34.43],[795.83,0.81],[795.84,10.98],[795.85,4.77],[795.87,7.63]]]
["binance-futures","BNBUSDT",1754913824425,[[795.63,37.06],[795.61,7.12],[795.6,21.42],[795.57,10.0],[795.56,15.79]],[[795.64,38.18],[795.68,15.03],[795.69,6.09],[795.7,14.43],[795.71,8.06]]]
["binance-futures","BNBUSDT",1754913868164,[[797.19,20.71],[797.18,4.28],[797.17,6.91],[797.16,14.14],[797.15,6.91]],[[797.2,3.37],[797.22,0.01],[797.23,2.63],[797.24,0.02],[797.25,7.52]]]
["binance-futures","BNBUSDT",1754913877077,[[797.39,20.93],[797.37,4.14],[797.36,10.96],[797.33,3.3],[797.31,14.74]],[[797.4,15.41],[797.43,0.14],[797.44,19.48],[797.46,6.68],[797.48,11.86]]]
["binance-futures","BNBUSDT",1754913915236,[[797.79,74.77],[797.77,2.11],[797.76,23.93],[797.75,26.12]],[[797.8,4.35],[797.83,0.1],[797.88,0.31],[797.89,9.19],[797.9,4.74]]]
["binance-futures","BNBUSDT",1754913959141,[[798.87,17.32],[798.85,8.5],[798.84,8.91],[798.83,11.51],[798.82,6.68]],[[798.88,0.94],[798.89,7.52],[798.9,3.16],[798.91,3.36],[798.95,0.02]]]
["binance-futures","BNBUSDT",1754914004044,[[798.79,4.1],[798.77,0.04],[798.76,8.46],[798.73,1.91],[798.71,11.0]],[[798.8,31.05],[798.81,0.01],[798.83,9.38],[798.84,13.32],[798.85,0.03]]]
["binance-futures","BNBUSDT",1754914043192,[[798.2,0.5],[798.19,0.01],[798.18,0.01],[798.17,0.02],[798.16,8.47]],[[798.21,46.12],[798.24,23.87],[798.25,30.64],[798.27,8.5],[798.28,10.49]]]
["binance-futures","BNBUSDT",1754914092900,[[798.21,0.36],[798.2,0.03],[798.18,2.74],[798.17,0.01],[798.16,0.32]],[[798.22,60.15],[798.24,24.21],[798.25,9.96],[798.27,8.5],[798.28,18.3]]]
["binance-futures","BNBUSDT",1754914130344,[[797.72,41.76],[797.7,3.61],[797.69,0.01],[797.68,9.96],[797.67,1.09]],[[797.73,9.87],[797.74,1.52],[797.76,10.81],[797.78,3.07],[797.8,21.71]]]
["binance-futures","BNBUSDT",1754914141251,[[797.8,28.97],[797.78,6.08],[797.76,16.01],[797.74,5.9],[797.72,22.67]],[[797.81,4.51],[797.82,0.03],[797.83,0.19],[797.85,0.03],[797.87,6.73]]]
["binance-futures","BNBUSDT",1754914190172,[[798.1,31.21],[798.09,21.22],[798.08,19.28],[798.07,10.61],[798.06,7.27]],[[798.11,2.72],[798.12,0.97],[798.13,0.02],[798.14,2.53],[798.15,0.01]]]
["binance-futures","BNBUSDT",1754914232267,[[798.53,30.68],[798.52,20.14],[798.5,1.7],[798.48,16.77],[798.47,10.43]],[[798.54,20.16],[798.56,11.72],[798.58,12.71],[798.59,0.03],[798.6,0.02]]]
["binance-futures","BNBUSDT",1754914281372,[[798.49,68.62],[798.48,12.79],[798.47,20.06],[798.46,12.81],[798.45,17.84]],[[798.5,0.23],[798.52,0.01],[798.53,0.43],[798.55,0.19],[798.56,0.03]]]
["binance-futures","BNBUSDT",1754914290525,[[798.63,4.54],[798.6,0.46],[798.57,3.64],[798.56,12.8],[798.54,0.02]],[[798.64,31.28],[798.65,26.77],[798.67,5.71],[798.68,4.73],[798.7,3.46]]]
["binance-futures","BNBUSDT",1754914330609,[[798.56,14.72],[798.55,0.03],[798.52,15.23],[798.5,9.25],[798.49,8.8]],[[798.57,29.01],[798.58,2.81],[798.59,7.54],[798.6,11.99],[798.61,5.74]]]
["binance-futures","BNBUSDT",1754914380451,[[797.72,46.51],[797.7,0.55],[797.68,15.18],[797.65,5.37],[797.64,15.24]],[[797.73,49.65],[797.76,0.03],[797.8,10.4],[797.81,16.6],[797.84,18.85]]]
["binance-futures","BNBUSDT",1754914418746,[[798.17,22.04],[798.16,0.03],[798.15,5.89],[798.14,4.9],[798.13,6.68]],[[798.18,36.16],[798.19,0.18],[798.2,43.04],[798.23,1.89],[798.24,10.41]]]
["binance-futures","BNBUSDT",1754914441672,[[797.82,5.13],[797.81,0.03],[797.8,0.36],[797.77,1.56],[797.74,0.12]],[[797.83,19.72],[797.84,11.05],[797.86,8.53],[797.87,16.34],[797.88,20.0]]]
["binance-futures","BNBUSDT",1754914511228,[[797.73,7.95],[797.72,9.36],[797.71,0.06],[797.69,4.93]],[[797.74,12.0],[797.76,9.85],[797.77,6.49],[797.78,10.42],[797.79,6.49]]]
["binance-futures","BNBUSDT",1754914513014,[[797.92,22.15],[797.89,6.3],[797.88,22.47]],[[797.93,15.79],[797.95,0.03],[797.96,9.35],[797.98,3.44],[798.01,0.83]]]
["binance-futures","BNBUSDT",1754914556638,[[799.06,0.33],[799.04,9.34],[799.01,3.09],[799.0,9.85]],[[799.07,6.75],[799.08,9.33],[799.11,0.28],[799.12,9.55],[799.13,10.26]]]
["binance-futures","BNBUSDT",1754914591093,[[799.64,15.69],[799.63,0.43],[799.62,14.93],[799.61,12.77],[799.6,42.42]],[[799.65,8.96],[799.66,6.38],[799.67,6.38],[799.68,13.06],[799.69,7.16]]]
["binance-futures","BNBUSDT",1754914635788,[[799.76,37.37],[799.75,20.91],[799.74,6.61],[799.7,0.03],[799.66,1.38]],[[799.77,44.81],[799.79,7.95],[799.8,0.01],[799.81,0.05],[799.94,1.86]]]
["binance-futures","BNBUSDT",1754914683034,[[799.49,22.76],[799.48,9.34],[799.47,11.5],[799.44,17.18],[799.38,4.87]],[[799.5,29.78],[799.53,6.71],[799.54,4.82],[799.55,8.5],[799.58,20.49]]]
["binance-futures","BNBUSDT",1754914724296,[[799.43,27.18],[799.42,13.84],[799.41,18.74],[799.4,14.08],[799.39,24.21]],[[799.44,0.09],[799.46,7.88],[799.47,0.05],[799.48,11.77],[799.49,3.43]]]
["binance-futures","BNBUSDT",1754914734458,[[798.88,25.8],[798.87,0.07],[798.86,2.53],[798.85,2.31],[798.84,7.23]],[[798.89,13.61],[798.92,8.82],[798.95,0.13],[798.96,27.2],[798.97,0.02]]]
["binance-futures","BNBUSDT",1754914773444,[[798.64,44.01],[798.63,11.8],[798.61,0.07],[798.6,11.52],[798.59,10.02]],[[798.65,31.01],[798.66,0.78],[798.68,10.21],[798.69,0.01],[798.72,17.72]]]
["binance-futures","BNBUSDT",1754914822163,[[798.57,58.01],[798.56,13.38],[798.55,2.57],[798.54,2.52],[798.53,24.27]],[[798.58,101.44],[798.59,0.3],[798.6,0.01],[798.62,0.02],[798.64,2.99]]]
["binance-futures","BNBUSDT",1754914870365,[[798.34,27.77],[798.33,8.25],[798.32,11.21],[798.31,1.8],[798.3,5.51]],[[798.35,7.55],[798.36,11.26],[798.39,0.14],[798.4,11.29],[798.41,0.03]]]
["binance-futures","BNBUSDT",1754914911121,[[798.72,17.58],[798.71,0.58],[798.7,0.01],[798.62,4.18],[798.61,8.57]],[[798.73,18.64],[798.74,7.37],[798.75,17.15],[798.76,24.69],[798.79,7.51]]]
["binance-futures","BNBUSDT",1754914921495,[[798.65,1.06]],[[798.66,35.0],[798.68,11.21],[798.7,3.91],[798.71,40.77],[798.72,42.99]]]
["binance-futures","BNBUSDT",1754914972582,[[798.32,41.89],[798.31,12.78],[798.29,0.11],[798.28,18.94],[798.27,28.71]],[[798.33,37.63],[798.35,0.04],[798.36,10.65],[798.39,0.08],[798.4,11.12]]]
["binance-futures","BNBUSDT",1754915012951,[[799.12,17.03],[799.11,11.65],[799.1,15.41],[799.08,19.25]],[[799.13,29.26],[799.15,15.91],[799.16,21.18],[799.17,8.82],[799.18,7.5]]]
["binance-futures","BNBUSDT",1754915062022,[[798.3,55.93],[798.29,7.24],[798.28,35.39],[798.27,18.4],[798.26,8.53]],[[798.31,8.89],[798.34,2.54],[798.35,7.51],[798.36,19.34],[798.37,7.24]]]
["binance-futures","BNBUSDT",1754915114537,[[797.89,3.15],[797.86,6.3],[797.83,3.09],[797.82,4.75],[797.81,0.02]],[[797.9,18.79],[797.91,6.17],[797.92,16.23],[797.93,19.14],[797.94,21.17]]]
["binance-futures","BNBUSDT",1754915131872,[[798.6,0.01],[798.56,10.57],[798.55,4.77],[798.53,9.66],[798.52,10.6]],[[798.61,16.07],[798.64,24.05],[798.65,5.54],[798.66,6.8],[798.68,27.41]]]
["binance-futures","BNBUSDT",1754915169110,[[798.33,30.84],[798.31,1.44],[798.3,9.99],[798.29,10.13],[798.26,2.95]],[[798.34,31.06],[798.35,0.03],[798.36,10.77],[798.37,0.98],[798.38,4.77]]]
["binance-futures","BNBUSDT",1754915211091,[[797.83,0.24]],[[797.84,2.28],[797.86,7.76],[797.87,39.8],[797.88,23.45],[797.89,27.08]]]
["binance-futures","BNBUSDT",1754915263848,[[798.45,39.78],[798.44,11.91],[798.43,0.01],[798.42,0.06],[798.41,4.79]],[[798.46,4.11],[798.47,0.02],[798.52,10.58],[798.53,8.18],[798.56,10.59]]]
["binance-futures","BNBUSDT",1754915316715,[[798.5,8.94],[798.49,0.01],[798.48,10.05],[798.46,5.63],[798.45,4.03]],[[798.51,27.83],[798.52,10.1],[798.53,10.01],[798.54,21.78],[798.55,14.52]]]
["binance-futures","BNBUSDT",1754915359184,[[798.05,31.83],[798.04,9.09],[798.03,1.8],[798.01,2.53],[797.98,12.54]],[[798.06,17.37],[798.09,9.48],[798.1,14.35],[798.11,21.97],[798.12,17.04]]]
["binance-futures","BNBUSDT",1754915371142,[[798.08,0.14],[798.06,0.01],[798.05,2.0],[798.04,5.99],[798.03,2.54]],[[798.09,9.49],[798.12,1.89],[798.13,31.01],[798.14,0.17],[798.15,7.51]]]
["binance-futures","BNBUSDT",1754915415013,[[798.04,43.72],[798.03,1.13],[798.02,0.02],[798.01,4.81],[798.0,15.96]],[[798.05,4.74],[798.06,0.15],[798.07,0.04],[798.09,0.31],[798.11,16.23]]]
["binance-futures","BNBUSDT",1754915461968,[[798.4,2.2],[798.33,4.92],[798.32,12.47],[798.29,0.03],[798.28,1.08]],[[798.41,34.09],[798.42,25.43],[798.44,6.26],[798.45,35.02],[798.46,15.71]]]
["binance-futures","BNBUSDT",1754915503209,[[797.08,0.59],[797.05,0.13],[797.02,7.47],[797.01,0.18],[797.0,20.81]],[[797.11,2.89],[797.13,61.29],[797.14,17.6],[797.15,31.95],[797.16,10.49]]]
["binance-futures","BNBUSDT",1754915541459,[[797.66,11.03],[797.65,0.76],[797.63,9.64],[797.62,44.94],[797.61,28.01]],[[797.67,0.46],[797.69,0.52],[797.7,0.18],[797.72,0.02],[797.76,0.08]]]
["binance-futures","BNBUSDT",1754915581749,[[799.2,19.2],[799.18,0.8],[799.16,7.35],[799.14,0.08],[799.12,11.43]],[[799.21,0.04],[799.23,0.12],[799.28,14.98],[799.29,7.37],[799.31,0.07]]]
["binance-futures","BNBUSDT",1754915590348,[[798.89,28.47],[798.88,11.85],[798.87,2.5],[798.86,8.62],[798.85,16.79]],[[798.9,13.32],[798.97,0.02],[799.0,7.4],[799.04,7.33],[799.05,4.62]]]
["binance-futures","BNBUSDT",1754915625581,[[798.67,5.42],[798.65,0.39],[798.64,10.19],[798.63,6.28]],[[798.68,24.42],[798.7,0.01],[798.71,0.01],[798.72,2.57],[798.73,8.5]]]
["binance-futures","BNBUSDT",1754915668584,[[799.25,0.09],[799.23,2.5],[799.2,9.99],[799.18,8.52]],[[799.26,17.39],[799.27,2.73],[799.28,3.01],[799.29,2.5],[799.3,6.37]]]
["binance-futures","BNBUSDT",1754915706329,[[799.94,31.06],[799.93,4.23],[799.92,13.6],[799.9,3.98],[799.89,8.9]],[[799.95,0.82],[799.96,0.39],[799.98,0.36],[799.99,2.75],[800.01,0.58]]]
["binance-futures","BNBUSDT",1754915749116,[[798.71,28.94],[798.7,0.01],[798.64,0.05],[798.63,10.23],[798.6,8.53]],[[798.72,29.33],[798.74,5.01],[798.75,11.26],[798.76,27.46],[798.77,9.52]]]
["binance-futures","BNBUSDT",1754915758748,[[798.65,0.7],[798.64,0.03],[798.63,0.1],[798.62,0.85],[798.56,10.14]],[[798.68,3.33],[798.69,4.09],[798.7,2.51],[798.71,4.69],[798.72,10.53]]]
["binance-futures","BNBUSDT",1754915808608,[[797.71,8.29],[797.7,0.04],[797.68,7.24],[797.65,19.13],[797.64,30.38]],[[797.72,33.57],[797.74,5.09],[797.76,12.23],[797.78,5.01],[797.79,7.52]]]
["binance-futures","BNBUSDT",1754915834722,[[797.98,2.49],[797.93,0.79],[797.92,0.01],[797.84,6.89],[797.83,1.52]],[[797.99,33.58],[798.0,25.86],[798.02,0.04],[798.03,0.03],[798.04,11.78]]]
["binance-futures","BNBUSDT",1754915870605,[[797.47,22.12],[797.44,6.52],[797.43,4.79],[797.41,8.4],[797.4,6.58]],[[797.48,0.5],[797.52,0.01],[797.53,5.01],[797.54,5.32],[797.55,9.21]]]
["binance-futures","BNBUSDT",1754915911894,[[797.48,24.48],[797.44,11.94],[797.41,8.0],[797.4,20.14],[797.38,0.77]],[[797.49,1.42],[797.52,9.24],[797.53,5.01],[797.56,8.67],[797.66,6.28]]]
["binance-futures","BNBUSDT",1754915954609,[[796.56,49.48],[796.54,2.51],[796.52,11.74],[796.51,0.01],[796.5,3.68]],[[796.57,7.57],[796.58,0.03],[796.6,6.85],[796.61,0.08],[796.63,5.01]]]
["binance-futures","BNBUSDT",1754915990281,[[797.25,34.97],[797.24,6.81],[797.21,8.3],[797.2,6.83],[797.18,14.72]],[[797.26,10.02],[797.28,6.82],[797.3,0.08],[797.32,6.83],[797.33,1.19]]]
["binance-futures","BNBUSDT",1754915999860,[[796.76,0.41],[796.75,0.07],[796.72,0.03],[796.68,0.06],[796.63,1.37]],[[796.77,25.3],[796.8,6.49],[796.81,9.24],[796.82,7.53],[796.84,17.82]]]
["binance-futures","BNBUSDT",1754916040522,[[797.91,9.39],[797.9,4.92],[797.88,26.47],[797.86,1.68]],[[797.92,10.99],[797.93,0.06],[797.94,0.06],[797.95,0.65],[797.96,9.79]]]
["binance-futures","BNBUSDT",1754916077549,[[797.04,0.03],[797.03,0.01],[796.94,0.96],[796.93,5.81],[796.92,4.23]],[[797.09,18.72],[797.1,57.39],[797.11,0.31],[797.12,31.92],[797.13,8.48]]]
["binance-futures","BNBUSDT",1754916119483,[[797.77,24.17],[797.76,7.11],[797.75,10.31],[797.74,12.91],[797.73,7.01]],[[797.78,9.78],[797.8,0.02],[797.81,0.33],[797.82,0.07],[797.83,7.52]]]
["binance-futures","BNBUSDT",1754916161416,[[798.07,0.12],[798.04,4.69],[798.02,0.77],[798.01,4.06],[798.0,7.52]],[[798.08,28.94],[798.09,0.01],[798.11,6.95],[798.12,11.48],[798.13,18.87]]]
["binance-futures","BNBUSDT",1754916170422,[[797.71,6.85],[797.7,16.05],[797.69,2.5],[797.68,7.47],[797.67,7.82]],[[797.72,28.14],[797.74,4.75],[797.77,4.8],[797.78,9.76],[797.79,9.37]]]
["binance-futures","BNBUSDT",1754916215372,[[796.79,5.66],[796.76,7.45],[796.75,4.81],[796.74,3.42],[796.73,11.64]],[[796.8,25.27],[796.81,11.52],[796.82,7.53],[796.83,0.01],[796.84,12.2]]]
["binance-futures","BNBUSDT",1754916255150,[[795.67,27.46],[795.66,0.07],[795.65,1.0],[795.64,0.27],[795.62,0.04]],[[795.68,37.93],[795.7,6.37],[795.71,13.72],[795.72,35.86],[795.74,12.25]]]
["binance-futures","BNBUSDT",1754916298771,[[795.28,7.21],[795.24,0.01],[795.22,0.02],[795.21,0.74],[795.2,9.53]],[[795.29,35.91],[795.3,5.28],[795.32,15.71],[795.34,0.9],[795.35,0.02]]]
["binance-futures","BNBUSDT",1754916341371,[[795.03,15.89],[795.01,1.34],[795.0,8.96],[794.99,31.57],[794.98,18.63]],[[795.04,35.39],[795.07,7.79],[795.09,7.46],[795.11,7.39],[795.18,7.0]]]
["binance-futures","BNBUSDT",1754916376977,[[795.24,20.86],[795.23,4.2],[795.22,5.01],[795.21,5.24],[795.2,7.83]],[[795.25,0.63],[795.26,0.1],[795.28,0.03],[795.29,0.04],[795.3,0.03]]]
["binance-futures","BNBUSDT",1754916385452,[[795.61,2.56],[795.6,0.01],[795.59,2.81],[795.58,2.81],[795.55,0.05]],[[795.62,28.96],[795.63,5.15],[795.64,7.29],[795.66,6.49],[795.67,10.25]]]
["binance-futures","BNBUSDT",1754916439626,[[795.3,20.19],[795.29,6.44],[795.28,18.33],[795.27,24.21],[795.26,0.14]],[[795.31,21.39],[795.32,6.91],[795.35,4.91],[795.36,6.92],[795.38,12.24]]]
["binance-futures","BNBUSDT",1754916467150,[[795.98,20.73],[795.97,7.5],[795.96,15.12],[795.95,5.07],[795.94,20.3]],[[795.99,2.91],[796.0,0.99],[796.04,7.66],[796.05,0.02],[796.06,1.71]]]
["binance-futures","BNBUSDT",1754916511966,[[795.87,20.54],[795.86,0.02],[795.84,7.63],[795.83,0.08],[795.82,2.51]],[[795.88,13.12],[795.89,3.5],[795.9,6.68],[795.91,5.16],[795.92,14.44]]]
["binance-futures","BNBUSDT",1754916550436,[[796.21,7.77],[796.19,2.43],[796.18,27.2],[796.17,51.28],[796.16,8.0]],[[796.22,0.04],[796.24,0.01],[796.29,6.12],[796.3,7.59],[796.31,0.06]]]
["binance-futures","BNBUSDT",1754916559349,[[796.14,0.02],[796.13,0.12],[796.12,0.03],[796.11,0.02]],[[796.15,14.86],[796.18,9.96],[796.19,66.14],[796.2,34.74],[796.21,11.2]]]
["binance-futures","BNBUSDT",1754916597413,[[796.55,13.77],[796.52,7.6],[796.51,0.1],[796.5,10.7],[796.49,13.03]],[[796.56,40.72],[796.58,4.23],[796.59,0.03],[796.6,26.93],[796.61,2.52]]]
["binance-futures","BNBUSDT",1754916642420,[[796.91,3.59],[796.87,0.05],[796.84,28.07],[796.81,7.79],[796.78,0.4]],[[796.92,38.54],[796.94,2.4],[796.95,0.05],[796.96,12.67],[797.04,9.98]]]
["binance-futures","BNBUSDT",1754916689109,[[797.35,0.27],[797.33,0.01],[797.25,0.41],[797.24,8.01],[797.23,0.03]],[[797.36,64.49],[797.37,31.36],[797.38,19.05],[797.39,15.47],[797.4,17.78]]]
["binance-futures","BNBUSDT",1754916729142,[[797.59,1.11],[797.56,7.98],[797.55,0.51],[797.54,1.88],[797.53,10.0]],[[797.6,46.57],[797.62,0.07],[797.63,1.46],[797.64,12.75],[797.67,8.28]]]
["binance-futures","BNBUSDT",1754916773405,[[797.77,51.92],[797.76,13.61],[797.75,12.39],[797.74,29.69],[797.73,35.34]],[[797.78,1.3],[797.79,0.33],[797.8,3.79],[797.82,1.65],[797.83,0.01]]]
["binance-futures","BNBUSDT",1754916786758,[[797.53,9.53],[797.52,13.45],[797.51,17.15],[797.5,1.98],[797.48,10.78]],[[797.54,0.01],[797.55,0.06],[797.57,0.02],[797.58,0.01],[797.6,13.63]]]
["binance-futures","BNBUSDT",1754916827700,[[796.9,34.66],[796.88,9.71],[796.87,2.06],[796.86,5.41],[796.85,0.03]],[[796.91,3.08],[796.92,0.13],[796.96,9.7],[797.01,15.08],[797.09,21.01]]]
["binance-futures","BNBUSDT",1754916876499,[[797.36,30.56],[797.35,0.02],[797.34,0.01],[797.33,4.79],[797.32,14.74]],[[797.37,21.06],[797.38,0.52],[797.4,17.23],[797.41,7.8],[797.43,0.11]]]
["binance-futures","BNBUSDT",1754916919738,[[797.59,50.85],[797.56,17.02],[797.55,6.96],[797.54,1.79],[797.5,1.79]],[[797.6,38.8],[797.61,0.01],[797.62,0.08],[797.63,1.57],[797.64,12.51]]]
["binance-futures","BNBUSDT",1754916972216,[[796.63,4.9],[796.6,11.24],[796.59,7.37],[796.58,5.84],[796.51,0.43]],[[796.64,35.21],[796.65,0.06],[796.66,13.07],[796.67,13.81],[796.68,30.0]]]
["binance-futures","BNBUSDT",1754916981547,[[797.19,8.86],[797.17,9.24],[797.16,19.33],[797.15,8.57],[797.13,0.02]],[[797.2,28.0],[797.21,7.57],[797.22,7.57],[797.23,7.6],[797.24,11.8]]]
["binance-futures","BNBUSDT",1754917023009,[[796.81,11.89],[796.8,13.73],[796.79,2.52],[796.73,2.96],[796.72,28.86]],[[796.82,15.84],[796.83,2.85],[796.84,22.12],[796.85,14.58],[796.86,13.19]]]
["binance-futures","BNBUSDT",1754917076410,[[797.44,3.34],[797.42,0.16],[797.41,0.63],[797.4,0.01],[797.39,1.15]],[[797.45,54.31],[797.46,0.01],[797.47,0.03],[797.48,10.88],[797.49,14.56]]]
["binance-futures","BNBUSDT",1754917102335,[[797.2,16.17],[797.19,0.01],[797.18,0.01],[797.17,7.5],[797.16,11.98]],[[797.21,44.91],[797.22,0.01],[797.25,9.92],[797.26,0.01],[797.27,1.54]]]
["binance-futures","BNBUSDT",1754917177515,[[796.91,14.46],[796.9,2.52],[796.88,10.1],[796.87,2.78],[796.86,0.14]],[[796.92,40.55],[796.94,12.96],[796.95,20.03],[796.96,31.29],[796.98,11.15]]]
["binance-futures","BNBUSDT",1754917187979,[[796.95,23.16],[796.92,15.19],[796.91,7.28],[796.9,6.32],[796.89,1.87]],[[796.96,5.49],[797.0,10.2],[797.01,7.55],[797.04,15.75],[797.06,1.2]]]
["binance-futures","BNBUSDT",1754917227887,[[797.71,33.55],[797.7,1.62],[797.69,6.41],[797.68,33.05],[797.67,7.86]],[[797.72,0.56],[797.73,0.26],[797.74,0.05],[797.76,0.47],[797.77,0.03]]]
["binance-futures","BNBUSDT",1754917278022,[[797.62,43.78],[797.61,10.86],[797.6,12.59],[797.59,9.6],[797.58,8.9]],[[797.63,24.8],[797.64,10.16],[797.66,0.01],[797.68,2.26],[797.71,1.85]]]
["binance-futures","BNBUSDT",1754917328596,[[796.34,3.47],[796.33,0.02],[796.32,11.86],[796.31,0.07],[796.3,13.29]],[[796.35,22.65],[796.36,10.64],[796.37,11.0],[796.39,4.71],[796.44,20.82]]]
["binance-futures","BNBUSDT",1754917365427,[[796.16,33.27],[796.15,2.51],[796.14,0.08],[796.12,4.62],[796.11,0.58]],[[796.17,41.51],[796.18,0.91],[796.19,0.03],[796.2,9.58],[796.21,4.86]]]
["binance-futures","BNBUSDT",1754917413480,[[796.19,36.75],[796.16,10.55],[796.15,0.01],[796.14,2.53],[796.13,2.54]],[[796.2,36.02],[796.21,7.76],[796.22,12.78],[796.24,10.54],[796.25,4.98]]]
["binance-futures","BNBUSDT",1754917452214,[[795.91,49.27],[795.9,2.51],[795.88,11.34],[795.87,7.9],[795.86,1.0]],[[795.92,1.39],[795.96,10.02],[795.99,1.51],[796.0,10.04],[796.02,14.19]]]
["binance-futures","BNBUSDT",1754917461159,[[795.81,0.62],[795.8,0.04],[795.76,0.93],[795.75,0.02],[795.74,2.53]],[[795.82,46.55],[795.83,7.5],[795.84,22.29],[795.85,37.19],[795.86,19.55]]]
["binance-futures","BNBUSDT",1754917505931,[[796.25,25.12],[796.23,9.23],[796.21,18.37],[796.2,0.01],[796.19,4.82]],[[796.26,20.0],[796.28,5.01],[796.29,3.58],[796.3,0.1],[796.35,0.27]]]
["binance-futures","BNBUSDT",1754917542855,[[796.4,0.67],[796.38,0.01],[796.37,0.02],[796.36,8.62],[796.34,2.55]],[[796.41,26.91],[796.43,10.59],[796.44,19.52],[796.45,27.23],[796.46,5.01]]]
["binance-futures","BNBUSDT",1754917587309,[[796.5,0.32],[796.48,0.02],[796.47,0.02],[796.45,1.76],[796.43,2.51]],[[796.51,36.21],[796.54,8.48],[796.56,15.82],[796.58,8.62],[796.59,22.7]]]
["binance-futures","BNBUSDT",1754917596227,[[796.38,24.02],[796.36,8.14],[796.33,1.27],[796.32,9.14],[796.29,1.45]],[[796.39,39.52],[796.4,8.48],[796.42,0.29],[796.43,0.03],[796.44,11.55]]]
["binance-futures","BNBUSDT",1754917635123,[[796.08,7.76],[796.07,0.76],[796.06,2.51],[796.05,0.03],[796.04,7.76]],[[796.09,1.9],[796.1,12.4],[796.11,0.5],[796.12,7.79],[796.14,12.68]]]
["binance-futures","BNBUSDT",1754917681747,[[795.2,4.32],[795.16,7.39],[795.15,2.79],[795.14,15.0],[795.13,0.02]],[[795.21,38.38],[795.22,0.1],[795.24,14.84],[795.25,6.67],[795.27,0.31]]]
["binance-futures","BNBUSDT",1754917718374,[[794.61,11.09],[794.6,8.15],[794.58,0.19],[794.52,18.73],[794.51,4.24]],[[794.62,30.03],[794.64,7.72],[794.65,2.68],[794.66,4.7],[794.69,2.52]]]
["binance-futures","BNBUSDT",1754917760405,[[794.9,10.03],[794.88,5.52],[794.86,21.74],[794.84,22.09],[794.83,6.22]],[[794.96,0.02],[794.99,0.03],[795.0,0.03],[795.02,0.13],[795.03,15.83]]]
["binance-futures","BNBUSDT",1754917803685,[[794.84,0.17],[794.82,0.02],[794.8,7.36],[794.79,0.03],[794.78,0.02]],[[794.85,32.81],[794.88,20.19],[794.89,8.29],[794.9,22.83],[794.91,4.35]]]
["binance-futures","BNBUSDT",1754917842148,[[794.48,8.86],[794.47,0.06],[794.45,0.01],[794.44,0.03],[794.43,0.01]],[[794.49,30.17],[794.51,7.5],[794.52,23.93],[794.53,8.2],[794.54,2.61]]]
["binance-futures","BNBUSDT",1754917851495,[[794.67,0.02],[794.64,0.04],[794.63,0.03]],[[794.68,4.43],[794.69,24.91],[794.7,9.94],[794.71,22.48],[794.72,21.31]]]
["binance-futures","BNBUSDT",1754917889894,[[794.2,14.21],[794.14,3.46],[25.0,46.01]],[[794.21,33.58],[794.23,0.11],[794.24,6.24],[794.25,4.91],[794.29,2.55]]]
["binance-futures","BNBUSDT",1754917932900,[[794.39,0.42],[794.34,4.85],[794.33,4.34],[794.32,13.08],[794.3,10.33]],[[794.4,39.83],[794.43,0.04],[794.44,8.76],[794.45,9.76],[794.48,8.84]]]
["binance-futures","BNBUSDT",1754917980950,[[794.68,2.17],[794.67,0.05],[794.66,0.01],[794.65,1.02],[794.64,7.22]],[[794.69,5.58],[794.71,5.18],[794.72,0.4],[794.73,42.36],[794.75,5.24]]]
["binance-futures","BNBUSDT",1754918020350,[[794.67,13.75],[794.66,5.6],[794.65,7.41],[794.63,8.29],[794.62,11.81]],[[794.68,3.51],[794.69,0.22],[794.7,0.01],[794.71,0.01],[794.72,6.84]]]
["binance-futures","BNBUSDT",1754918029928,[[794.63,16.59],[794.6,2.76],[794.59,4.76],[794.53,0.95]],[[794.64,9.04],[794.66,4.61],[794.67,4.62],[794.68,8.7],[794.77,7.56]]]
["binance-futures","BNBUSDT",1754918080843,[[793.79,1.01],[793.76,2.99],[793.75,0.02],[793.72,7.21],[793.71,8.12]],[[793.8,46.42],[793.81,10.96],[793.82,9.36],[793.83,8.48],[793.84,19.99]]]
["binance-futures","BNBUSDT",1754918120529,[[794.07,1.11],[794.04,0.03],[793.94,2.55],[793.92,7.54],[793.91,6.5]],[[794.08,18.91],[794.09,4.91],[794.1,9.5],[794.11,4.5],[794.12,27.65]]]
["binance-futures","BNBUSDT",1754918145347,[[794.32,0.79],[794.31,2.78],[794.3,1.84],[794.29,0.32],[794.26,3.5]],[[794.33,30.69],[794.35,7.5],[794.36,15.4],[794.37,22.96],[794.38,7.29]]]
["binance-futures","BNBUSDT",1754918206236,[[794.64,34.67],[794.61,2.51],[794.6,9.19],[794.58,7.46],[794.55,5.73]],[[794.65,11.37],[794.66,8.74],[794.68,9.15],[794.69,8.94],[794.7,18.83]]]
["binance-futures","BNBUSDT",1754918251476,[[796.07,25.51],[796.05,2.55],[796.04,9.87],[796.03,7.79],[796.02,3.14]],[[796.08,1.0],[796.15,2.25],[796.16,16.1],[796.2,13.29],[796.21,9.78]]]
["binance-futures","BNBUSDT",1754918260325,[[796.07,20.03],[796.04,9.17],[796.02,2.51],[796.0,12.76],[795.92,13.0]],[[796.08,23.84],[796.09,11.77],[796.1,5.47],[796.11,1.15],[796.12,4.43]]]
["binance-futures","BNBUSDT",1754918298503,[[796.08,19.26],[796.07,0.04],[796.05,0.01],[796.04,15.7],[796.03,0.01]],[[796.09,11.76],[796.1,10.52],[796.11,7.98],[796.12,43.4],[796.13,14.75]]]
["binance-futures","BNBUSDT",1754918343781,[[795.57,16.71],[795.56,8.2],[795.55,5.15],[795.54,31.67],[795.53,12.28]],[[795.58,33.2],[795.6,0.01],[795.63,0.05],[795.67,5.03],[795.69,0.02]]]
["binance-futures","BNBUSDT",1754918393626,[[795.63,5.65],[795.62,5.48],[795.53,8.01],[795.52,7.81],[795.51,4.74]],[[795.64,25.45],[795.65,5.24],[795.67,7.73],[795.68,9.74],[795.69,17.89]]]
["binance-futures","BNBUSDT",1754918433096,[[795.78,18.05],[795.77,10.92],[795.76,14.1],[795.75,10.95]],[[795.79,11.79],[795.8,0.07],[795.82,0.14],[795.84,8.19],[795.87,2.32]]]
["binance-futures","BNBUSDT",1754918443447,[[795.78,46.43],[795.76,8.24],[795.75,4.89],[795.74,17.14],[795.72,28.85]],[[795.79,0.47],[795.8,0.14],[795.82,0.15],[795.84,0.01],[795.85,0.01]]]
["binance-futures","BNBUSDT",1754918491038,[[795.56,16.77],[795.55,0.02],[795.52,8.25],[795.51,0.01],[795.5,0.01]],[[795.57,19.27],[795.58,7.54],[795.6,10.73],[795.62,17.6],[795.63,5.01]]]
["binance-futures","BNBUSDT",1754918534877,[[794.26,27.67],[794.24,8.6],[794.23,0.11],[794.22,5.02],[794.21,0.03]],[[794.27,35.11],[794.3,13.59],[794.31,6.21],[794.35,0.17],[794.36,30.42]]]
["binance-futures","BNBUSDT",1754918583152,[[794.61,9.69],[794.6,28.61],[794.56,8.59],[794.55,0.27],[794.52,16.55]],[[794.62,33.84],[794.64,5.91],[794.65,5.92],[794.68,18.62],[794.7,25.31]]]
["binance-futures","BNBUSDT",1754918623045,[[794.11,2.9],[794.05,0.04],[794.04,8.68],[794.01,10.01],[794.0,20.88]],[[794.12,59.14],[794.13,3.3],[794.14,2.78],[794.15,12.58],[794.16,20.68]]]
["binance-futures","BNBUSDT",1754918673009,[[793.94,36.47],[793.92,9.01],[793.91,8.22],[793.89,6.17],[793.88,26.07]],[[793.95,30.82],[793.96,9.01],[794.0,9.67],[794.01,0.02],[794.02,8.52]]]
["binance-futures","BNBUSDT",1754918675103,[[793.95,8.26],[793.94,1.75],[793.89,0.03],[793.88,11.61],[793.84,16.65]],[[793.96,31.84],[793.98,0.02],[793.99,2.16],[794.0,14.38],[794.01,5.21]]]
["binance-futures","BNBUSDT",1754918727236,[[794.14,2.37],[794.1,2.51],[794.09,0.85],[794.08,9.02],[794.05,0.35]],[[794.15,27.89],[794.16,13.7],[794.17,1.99],[794.18,2.22],[794.19,2.11]]]
["binance-futures","BNBUSDT",1754918776586,[[793.74,43.84],[793.71,20.13],[793.7,16.15],[793.69,20.29],[793.67,41.45]],[[793.75,0.18],[793.76,0.03],[793.79,2.24],[793.8,0.03],[793.81,0.19]]]
["binance-futures","BNBUSDT",1754918818922,[[793.46,25.88],[793.44,7.51],[793.43,2.82],[793.42,5.55],[793.41,6.01]],[[793.47,7.68],[793.52,9.92],[793.53,3.58],[793.54,10.87],[793.55,6.85]]]
["binance-futures","BNBUSDT",1754918849172,[[793.65,4.56],[793.6,0.03],[793.59,7.55],[793.58,13.87]],[[793.66,17.13],[793.68,12.04],[793.69,2.63],[793.7,7.39],[793.71,10.16]]]
["binance-futures","BNBUSDT",1754918879490,[[793.39,33.15],[793.37,3.35],[793.36,0.01]],[[793.4,41.02],[793.43,14.26],[793.44,41.87],[793.45,14.28],[793.46,11.52]]]
["binance-futures","BNBUSDT",1754918918113,[[793.15,14.82],[793.14,3.25],[793.12,10.72],[793.11,0.36],[793.09,2.72]],[[793.16,37.4],[793.2,8.95],[793.21,29.13],[793.22,8.79],[793.23,7.07]]]
["binance-futures","BNBUSDT",1754918967149,[[793.17,0.4],[793.09,0.03],[793.08,8.5],[793.07,2.14],[793.04,8.47]],[[793.18,56.79],[793.19,0.06],[793.2,15.26],[793.22,37.98],[793.23,7.55]]]
["binance-futures","BNBUSDT",1754919007962,[[793.89,0.56],[793.88,2.86],[793.85,1.31],[793.84,10.1],[793.79,1.28]],[[793.9,43.68],[793.91,5.24],[793.92,16.02],[793.93,12.13],[793.94,2.21]]]
["binance-futures","BNBUSDT",1754919053133,[[794.03,15.84],[794.02,9.8],[794.0,10.88],[793.97,0.02],[793.96,11.12]],[[794.04,18.36],[794.06,12.16],[794.07,26.67],[794.08,19.6],[794.14,0.02]]]
["binance-futures","BNBUSDT",1754919094047,[[795.04,21.62],[795.03,1.41],[795.02,2.95],[795.01,7.53],[795.0,21.8]],[[795.05,2.11],[795.06,0.91],[795.13,4.92],[795.16,9.36],[795.19,2.13]]]
["binance-futures","BNBUSDT",1754919095802,[[795.28,35.04],[795.27,5.4],[795.26,5.4],[795.25,9.0],[795.24,12.83]],[[795.29,0.37],[795.3,7.55],[795.31,0.03],[795.33,4.9],[795.36,0.01]]]
["binance-futures","BNBUSDT",1754919138742,[[797.02,31.42],[797.01,9.22],[796.96,16.7],[796.94,7.46],[796.93,5.73]],[[797.03,34.47],[797.04,8.85],[797.06,1.36],[797.07,5.14],[797.08,8.85]]]
["binance-futures","BNBUSDT",1754919178549,[[797.05,8.48],[797.04,17.97],[797.01,2.91],[797.0,29.81],[796.97,0.02]],[[797.06,1.62],[797.08,0.02],[797.1,0.13],[797.11,0.04],[797.22,12.21]]]
["binance-futures","BNBUSDT",1754919216206,[[796.37,29.68],[796.36,8.41],[796.35,0.01],[796.33,0.02],[796.32,8.41]],[[796.38,29.44],[796.4,8.42],[796.42,10.97],[796.43,6.7],[796.44,8.41]]]
["binance-futures","BNBUSDT",1754919260175,[[796.49,13.28],[796.48,8.39],[796.47,10.85],[796.44,8.39],[796.43,6.89]],[[796.5,13.81],[796.51,7.56],[796.52,8.39],[796.55,0.03],[796.62,6.94]]]
["binance-futures","BNBUSDT",1754919297014,[[796.75,0.6],[796.74,1.66],[796.71,0.04],[796.7,0.72],[796.69,0.72]],[[796.76,23.59],[796.78,14.21],[796.79,1.49],[796.8,33.46],[796.81,1.03]]]
["binance-futures","BNBUSDT",1754919305834,[[796.73,3.62],[796.72,0.01],[796.69,2.11],[796.68,9.38],[796.65,7.6]],[[796.74,37.23],[796.75,0.02],[796.76,15.16],[796.77,0.23],[796.78,13.48]]]
["binance-futures","BNBUSDT",1754919349257,[[796.95,29.3],[796.93,1.63],[796.92,14.84],[796.91,8.98],[796.89,6.89]],[[796.96,31.22],[796.99,7.52],[797.0,13.72],[797.02,0.01],[797.04,7.99]]]
["binance-futures","BNBUSDT",1754919383624,[[798.49,19.9],[798.48,8.37],[798.46,5.33],[798.45,19.08],[798.4,36.63]],[[798.5,23.51],[798.51,0.03],[798.52,11.01],[798.53,0.12],[798.54,0.72]]]
["binance-futures","BNBUSDT",1754919425128,[[799.18,58.13],[799.16,7.95],[799.15,1.82],[799.14,26.75],[799.13,9.95]],[[799.19,3.01],[799.2,0.84],[799.22,0.12],[799.23,1.49],[799.24,0.07]]]
["binance-futures","BNBUSDT",1754919459824,[[798.93,0.06],[798.92,0.02],[798.91,3.25],[798.88,1.43],[798.86,6.34]],[[798.96,12.71],[798.99,27.93],[799.0,5.03],[799.01,15.72],[799.03,6.69]]]
["binance-futures","BNBUSDT",1754919487411,[[799.2,3.73],[799.19,18.38],[799.18,3.98],[799.17,48.86],[799.16,18.75]],[[799.25,0.02],[799.28,0.01],[799.31,8.76],[799.33,6.66],[799.34,0.02]]]
["binance-futures","BNBUSDT",1754919512964,[[799.02,12.18],[799.0,2.71],[798.98,0.13],[798.97,0.88],[798.96,9.79]],[[799.03,29.87],[799.04,14.64],[799.05,14.37],[799.06,10.73],[799.07,2.54]]]
["binance-futures","BNBUSDT",1754919550634,[[798.85,14.46],[798.84,75.83],[798.83,4.32],[798.82,21.2],[798.81,19.96]],[[798.9,0.02],[798.93,0.03],[798.94,0.02],[798.96,9.25],[798.99,0.05]]]
["binance-futures","BNBUSDT",1754919595084,[[799.2,39.73],[799.19,4.28],[799.17,3.95],[799.16,9.67],[799.14,4.13]],[[799.21,17.33],[799.22,8.25],[799.23,8.27],[799.24,6.88],[799.27,8.27]]]
["binance-futures","BNBUSDT",1754919638283,[[798.86,27.58],[798.84,9.75],[798.83,16.83],[798.82,4.84],[798.81,6.25]],[[798.87,0.35],[798.89,2.53],[798.9,0.5],[798.91,0.03],[798.95,4.86]]]
["binance-futures","BNBUSDT",1754919674585,[[799.54,37.1],[799.53,7.97],[799.52,8.7],[799.51,0.45],[799.5,7.0]],[[799.55,3.95],[799.6,8.72],[799.63,0.02],[799.65,0.02],[799.67,0.02]]]
["binance-futures","BNBUSDT",1754919682570,[[800.04,13.1],[800.02,9.79],[800.01,12.8],[800.0,7.34],[799.99,7.34]],[[800.05,13.61],[800.06,2.22],[800.07,0.17],[800.08,9.77],[800.09,0.04]]]
["binance-futures","BNBUSDT",1754919718135,[[799.87,25.37],[799.86,5.42],[799.84,37.29],[799.83,13.34],[799.82,8.45]],[[799.88,2.63],[799.89,0.33],[799.92,9.11],[799.96,15.01],[799.99,6.68]]]
["binance-futures","BNBUSDT",1754919759678,[[801.16,37.14],[801.15,2.49],[801.14,2.08],[801.11,0.14],[801.09,0.03]],[[801.17,25.98],[801.19,6.91],[801.2,12.42],[801.21,25.65],[801.22,0.34]]]
["binance-futures","BNBUSDT",1754919798428,[[800.99,51.78],[800.98,0.43],[800.97,27.22],[800.96,9.05],[800.94,9.15]],[[801.0,43.47],[801.04,8.62],[801.06,0.02],[801.07,7.0],[801.17,0.02]]]
["binance-futures","BNBUSDT",1754919837054,[[801.03,2.85],[801.02,0.02],[801.0,0.01],[800.98,4.78],[800.95,27.4]],[[801.04,21.46],[801.05,2.76],[801.06,12.97],[801.08,0.4],[801.09,7.5]]]
["binance-futures","BNBUSDT",1754919845738,[[801.0,16.03],[800.98,0.01]],[[801.01,6.8],[801.03,15.39],[801.04,15.28],[801.05,0.88],[801.06,6.68]]]
["binance-futures","BNBUSDT",1754919882733,[[800.59,25.81],[800.57,7.5],[800.56,31.85],[800.55,3.5],[800.54,18.19]],[[800.6,9.39],[800.62,0.58],[800.63,5.18],[800.65,2.48],[800.66,4.71]]]
["binance-futures","BNBUSDT",1754919925352,[[800.87,28.46],[800.85,0.03],[800.84,9.04],[800.82,4.79],[800.79,2.02]],[[800.88,17.08],[800.89,12.71],[800.92,16.47],[800.93,7.5],[800.94,5.91]]]
["binance-futures","BNBUSDT",1754919965634,[[800.72,44.15],[800.69,31.92],[800.68,7.31],[800.67,5.0],[800.66,10.01]],[[800.73,21.22],[800.8,0.02],[800.84,7.31],[800.87,0.4],[800.88,7.33]]]
["binance-futures","BNBUSDT",1754919998629,[[800.39,40.39],[800.38,6.68],[800.36,14.34],[800.34,11.42],[800.32,14.88]],[[800.4,3.27],[800.42,0.03],[800.44,8.09],[800.46,0.03],[800.47,1.38]]]
["binance-futures","BNBUSDT",1754920040332,[[801.96,0.97],[801.95,9.77],[801.94,0.01],[801.92,22.62],[801.88,20.24]],[[802.0,31.61],[802.01,7.88],[802.02,9.92],[802.04,18.94],[802.05,0.09]]]
["binance-futures","BNBUSDT",1754920048513,[[802.07,29.9],[802.05,6.68],[802.04,12.42],[802.03,0.05],[802.02,7.0]],[[802.08,1.9],[802.09,0.65],[802.11,0.76],[802.12,1.68],[802.13,1.92]]]
["binance-futures","BNBUSDT",1754920102656,[[802.04,11.33],[802.03,0.07],[802.01,6.68],[802.0,11.3],[801.99,6.68]],[[802.05,24.95],[802.06,2.46],[802.07,4.46],[802.08,11.29],[802.09,0.01]]]
["binance-futures","BNBUSDT",1754920126169,[[801.93,9.39],[801.92,11.74],[801.91,0.72],[801.9,14.33],[801.89,0.03]],[[801.94,8.35],[801.95,2.49],[801.96,17.89],[801.98,11.73],[801.99,16.02]]]
["binance-futures","BNBUSDT",1754920163224,[[802.42,26.16],[802.41,71.89],[802.4,9.2],[802.39,12.63],[802.38,13.07]],[[802.46,0.15],[802.47,0.47],[802.48,0.05],[802.5,0.12],[802.51,7.47]]]
["binance-futures","BNBUSDT",1754920206953,[[801.79,5.37],[801.77,5.37],[801.76,24.72],[801.74,11.93],[801.73,18.95]],[[801.8,15.24],[801.81,20.0],[801.83,13.33],[801.85,19.59],[801.87,5.04]]]
["binance-futures","BNBUSDT",1754920214775,[[800.51,19.94],[800.48,4.99],[800.47,2.34],[800.46,4.79],[800.45,3.13]],[[800.52,35.37],[800.56,8.3],[800.57,8.28],[800.61,6.7],[800.62,0.03]]]
["binance-futures","BNBUSDT",1754920246702,[[798.5,45.98],[798.49,3.76],[798.48,0.69],[798.46,3.0]],[[798.51,15.39],[798.52,25.62],[798.53,11.61],[798.55,6.91],[798.56,6.42]]]
["binance-futures","BNBUSDT",1754920285533,[[799.21,40.94],[799.2,18.7],[799.18,6.71],[799.17,5.0],[799.16,13.71]],[[799.22,0.29],[799.23,0.1],[799.24,6.44],[799.25,0.06],[799.26,3.51]]]
["binance-futures","BNBUSDT",1754920328533,[[798.0,36.68],[797.97,0.52],[797.96,5.72],[797.93,0.02],[797.91,3.85]],[[798.01,0.25],[798.04,6.05],[798.06,6.68],[798.08,32.78],[798.22,4.7]]]
["binance-futures","BNBUSDT",1754920365991,[[798.31,5.82],[798.27,0.72],[798.25,0.08],[798.24,0.02]],[[798.32,12.6],[798.33,0.02],[798.35,0.25],[798.36,10.01],[798.37,0.06]]]
["binance-futures","BNBUSDT",1754920409747,[[798.08,0.01],[798.05,0.1],[798.04,9.4],[798.03,0.02]],[[798.09,21.26],[798.11,9.37],[798.12,10.25],[798.13,5.02],[798.14,20.11]]]
["binance-futures","BNBUSDT",1754920449746,[[798.03,35.64],[798.0,14.33],[797.99,3.22],[797.98,0.01],[797.96,10.94]],[[798.04,20.76],[798.06,0.04],[798.07,0.08],[798.08,8.94],[798.09,0.01]]]
["binance-futures","BNBUSDT",1754920459510,[[798.49,45.73],[798.48,19.77],[798.46,7.69],[798.45,24.49],[798.44,26.14]],[[798.5,0.47],[798.52,0.92],[798.54,0.04],[798.56,8.94],[798.57,0.29]]]
["binance-futures","BNBUSDT",1754920505172,[[798.05,0.35],[798.0,0.05],[797.98,0.03],[797.96,0.04],[797.94,0.06]],[[798.06,49.57],[798.07,9.12],[798.08,8.48],[798.1,8.07],[798.12,34.17]]]
["binance-futures","BNBUSDT",1754920544436,[[798.75,9.67],[798.73,1.22],[798.72,39.4],[798.71,17.11],[798.69,4.85]],[[798.76,8.48],[798.77,0.03],[798.78,8.5],[798.8,0.04],[798.81,0.03]]]
["binance-futures","BNBUSDT",1754920591319,[[798.81,28.33],[798.8,3.61],[798.79,0.04],[798.78,9.78],[798.77,13.2]],[[798.82,1.31],[798.83,5.02],[798.85,0.01],[798.88,8.94],[798.95,1.01]]]
["binance-futures","BNBUSDT",1754920634075,[[799.27,48.98],[799.25,0.03],[799.24,8.91],[799.21,5.61],[799.2,8.95]],[[799.28,2.74],[799.29,0.01],[799.3,2.71],[799.32,13.8],[799.33,0.2]]]
["binance-futures","BNBUSDT",1754920643030,[[799.71,31.23],[799.7,1.4],[799.68,10.13],[799.67,16.0],[799.66,3.34]],[[799.72,32.72],[799.76,10.84],[799.79,0.12],[799.8,22.05],[799.82,0.67]]]
["binance-futures","BNBUSDT",1754920691008,[[799.43,10.48],[799.4,8.52],[799.36,9.22],[799.35,15.23],[799.32,18.73]],[[799.44,40.12],[799.45,0.14],[799.47,3.29],[799.48,4.86],[799.49,5.17]]]
["binance-futures","BNBUSDT",1754920716987,[[799.24,36.43],[799.23,0.01],[799.22,0.02],[799.16,23.42],[799.14,4.51]],[[799.25,17.75],[799.28,6.68],[799.29,4.69],[799.3,0.02],[799.49,10.58]]]
["binance-futures","BNBUSDT",1754920780807,[[799.2,42.0],[799.19,5.18],[799.18,0.04],[799.17,0.05],[799.16,14.97]],[[799.21,15.85],[799.22,4.0],[799.25,0.01],[799.27,0.73],[799.28,19.59]]]
["binance-futures","BNBUSDT",1754920829117,[[799.76,20.66],[799.72,15.65],[799.63,8.77],[799.59,17.32]],[[799.77,59.45],[799.78,1.28],[799.79,30.05],[799.8,47.68],[799.81,0.06]]]
["binance-futures","BNBUSDT",1754920868628,[[799.27,8.99],[799.26,15.49],[799.25,8.81],[799.24,26.25],[799.23,8.81]],[[799.28,33.21],[799.29,0.11],[799.3,17.5],[799.31,2.78],[799.32,10.89]]]
["binance-futures","BNBUSDT",1754920877543,[[799.92,19.8],[799.91,9.55],[799.89,12.64],[799.88,12.26],[799.84,18.61]],[[799.93,9.47],[799.96,20.1],[799.97,20.34],[799.99,22.93],[800.0,42.51]]]
["binance-futures","BNBUSDT",1754920916208,[[799.66,30.49],[799.64,11.29],[799.63,1.62],[799.62,12.46],[799.6,14.09]],[[799.67,3.56],[799.69,2.6],[799.71,7.44],[799.72,5.99],[799.73,0.5]]]
["binance-futures","BNBUSDT",1754920961398,[[800.7,60.5],[800.69,16.07],[800.68,33.18],[800.67,20.52],[800.66,19.47]],[[800.71,0.19],[800.72,2.43],[800.73,2.45],[800.75,51.47],[800.78,0.08]]]
["binance-futures","BNBUSDT",1754921004357,[[800.99,5.55],[800.97,2.49],[800.96,17.91],[800.95,19.18]],[[801.0,19.06],[801.04,10.9],[801.05,3.5],[801.08,10.16],[801.09,0.12]]]
["binance-futures","BNBUSDT",1754921043050,[[801.14,3.42],[801.12,9.65],[801.11,2.49],[801.1,0.87],[801.04,14.9]],[[801.15,53.93],[801.16,9.65],[801.18,9.22],[801.19,0.62],[801.2,17.03]]]
["binance-futures","BNBUSDT",1754921053503,[[801.24,2.13],[801.23,1.35],[801.2,0.79],[801.19,3.45],[801.16,9.65]],[[801.25,44.31],[801.27,11.39],[801.28,17.13],[801.29,7.88],[801.3,0.81]]]
["binance-futures","BNBUSDT",1754921091328,[[801.49,44.59],[801.46,3.41],[801.45,3.7],[801.44,10.68],[801.43,7.38]],[[801.5,6.69],[801.54,1.37],[801.57,0.01],[801.58,10.33],[801.69,2.51]]]
["binance-futures","BNBUSDT",1754921139877,[[801.29,1.99],[801.28,7.66],[801.26,0.01],[801.25,1.93],[801.24,31.97]],[[801.3,30.38],[801.31,0.14],[801.32,10.11],[801.33,24.95],[801.34,2.17]]]
["binance-futures","BNBUSDT",1754921183817,[[799.58,24.73],[799.55,3.57],[799.54,3.88],[799.41,2.51],[799.4,15.91]],[[799.59,16.02],[799.6,11.34],[799.63,3.07],[799.64,10.62],[799.66,5.36]]]
["binance-futures","BNBUSDT",1754921219423,[[799.47,0.07],[799.37,5.82],[799.35,2.33],[799.32,26.36],[799.31,22.59]],[[799.5,31.98],[799.51,6.8],[799.52,23.29],[799.53,13.1],[799.54,19.0]]]
["binance-futures","BNBUSDT",1754921262576,[[800.63,15.04],[800.59,0.31],[800.55,31.29],[800.54,5.93],[800.53,4.26]],[[800.64,16.49],[800.65,10.29],[800.66,3.61],[800.68,9.1],[800.69,24.41]]]
["binance-futures","BNBUSDT",1754921271209,[[800.59,11.74],[800.58,0.45],[800.56,11.82],[800.55,5.07],[800.54,24.86]],[[800.6,9.42],[800.62,0.03],[800.64,8.66],[800.65,0.02],[800.67,4.23]]]
["binance-futures","BNBUSDT",1754921310568,[[801.11,55.03],[801.1,47.59],[801.09,7.14],[801.08,8.62],[801.06,1.23]],[[801.12,0.47],[801.17,0.33],[801.18,0.03],[801.21,0.01],[801.25,4.16]]]
["binance-futures","BNBUSDT",1754921356387,[[800.8,47.11],[800.79,16.33],[800.78,6.58],[800.77,1.61],[800.76,39.06]],[[800.81,2.4],[800.84,0.51],[800.88,0.01],[800.89,0.02],[800.9,5.07]]]
["binance-futures","BNBUSDT",1754921383508,[[800.68,8.03],[800.67,4.39],[800.65,0.01],[800.64,24.96],[800.63,0.1]],[[800.69,15.84],[800.71,0.51],[800.74,5.43],[800.75,8.01],[800.76,7.47]]]
["binance-futures","BNBUSDT",1754921440310,[[800.56,19.36],[800.54,5.76],[800.53,26.35],[800.52,7.72],[800.49,7.76]],[[800.57,0.21],[800.6,0.02],[800.61,1.8],[800.62,1.03],[800.68,27.72]]]
["binance-futures","BNBUSDT",1754921450099,[[800.44,34.44],[800.41,12.15],[800.4,10.82],[800.39,6.91],[800.38,0.01]],[[800.45,1.05],[800.46,0.03],[800.49,0.05],[800.51,3.1],[800.52,3.51]]]
["binance-futures","BNBUSDT",1754921487980,[[799.47,0.68],[799.44,0.05],[799.42,0.05],[799.41,2.53],[799.4,0.41]],[[799.48,13.34],[799.52,11.95],[799.54,3.21],[799.56,18.94],[799.89,28.2]]]
["binance-futures","BNBUSDT",1754921532758,[[798.91,0.22],[798.9,0.01],[798.88,0.04],[798.87,2.5],[798.86,0.01]],[[798.92,41.58],[798.93,12.65],[798.94,5.91],[798.95,13.95],[798.96,35.18]]]
["binance-futures","BNBUSDT",1754921578282,[[799.09,11.61],[799.04,9.37],[799.03,9.74],[799.02,0.53],[799.01,9.65]],[[799.1,18.8],[799.11,11.83],[799.12,9.37],[799.14,1.0],[799.15,2.39]]]
["binance-futures","BNBUSDT",1754921617543,[[800.43,20.41],[800.42,1.04],[800.4,9.82],[800.38,3.13],[800.34,3.29]],[[800.44,9.89],[800.45,0.23],[800.47,0.23],[800.48,3.1],[800.49,4.77]]]
["binance-futures","BNBUSDT",1754921627026,[[800.0,0.47],[799.97,0.08],[799.96,9.32],[799.95,2.5],[799.94,0.01]],[[800.01,10.3],[800.04,32.94],[800.05,19.01],[800.06,6.24],[800.07,21.98]]]
["binance-futures","BNBUSDT",1754921666912,[[800.16,19.02],[800.14,6.69],[800.12,14.69],[800.02,1.18],[799.97,16.39]],[[800.17,11.27],[800.18,1.3],[800.2,2.89],[800.21,7.76],[800.22,1.33]]]
["binance-futures","BNBUSDT",1754921716783,[[800.2,0.14],[800.16,15.45],[800.15,11.88],[800.13,6.68]],[[800.21,17.07],[800.22,11.65],[800.24,10.49],[800.25,6.01],[800.26,22.74]]]
["binance-futures","BNBUSDT",1754921759372,[[800.64,37.3],[800.6,8.84],[800.59,9.13],[800.57,6.7],[800.42,8.75]],[[800.65,3.45],[800.68,5.22],[800.69,8.1],[800.7,26.51],[800.71,7.49]]]
["binance-futures","BNBUSDT",1754921798011,[[800.11,36.45],[800.08,7.97],[800.06,7.82],[800.05,5.92],[800.02,1.0]],[[800.12,2.02],[800.13,0.08],[800.14,0.03],[800.16,1.01],[800.2,1.47]]]
["binance-futures","BNBUSDT",1754921844316,[[799.92,13.22],[799.91,20.15],[799.9,2.56],[799.88,7.57],[799.85,0.73]],[[799.93,21.9],[799.98,2.54],[800.0,9.17],[800.01,0.26],[800.03,2.73]]]
["binance-futures","BNBUSDT",1754921883285,[[800.0,27.94],[799.98,2.5],[799.95,7.25],[799.94,0.01],[799.92,16.76]],[[800.01,17.46],[800.03,36.58],[800.04,14.22],[800.05,3.48],[800.06,7.5]]]
["binance-futures","BNBUSDT",1754921893935,[[800.39,9.64],[800.38,41.67],[800.37,34.11],[800.36,7.96],[800.35,2.78]],[[800.46,2.47],[800.48,0.59],[800.49,0.03],[800.5,1.13],[800.53,2.63]]]
["binance-futures","BNBUSDT",1754921938332,[[801.89,36.24],[801.88,9.21],[801.87,4.56],[801.86,6.68],[801.85,4.06]],[[801.9,0.14],[801.91,0.16],[801.92,9.59],[801.93,4.99],[801.96,9.22]]]
["binance-futures","BNBUSDT",1754921972986,[[801.88,3.41],[801.85,3.0],[801.78,0.01],[801.77,2.49],[801.76,26.2]],[[801.89,31.9],[801.9,6.68],[801.91,5.25],[801.92,36.56],[801.94,14.39]]]
["binance-futures","BNBUSDT",1754922017720,[[801.38,37.85],[801.36,14.56],[801.35,5.71],[801.32,7.93],[801.3,2.99]],[[801.39,36.11],[801.4,7.97],[801.41,0.61],[801.42,0.03],[801.44,7.89]]]
["binance-futures","BNBUSDT",1754922046072,[[801.49,40.53],[801.48,13.63],[801.47,11.77],[801.46,5.42],[801.45,4.17]],[[801.5,30.46],[801.52,0.02],[801.53,0.01],[801.54,0.34],[801.55,0.01]]]
["binance-futures","BNBUSDT",1754922066810,[[800.64,52.16],[800.63,5.69],[800.61,3.04],[800.6,20.31],[800.59,5.27]],[[800.65,5.91],[800.68,7.86],[800.7,0.03],[800.72,7.89],[800.74,6.68]]]
["binance-futures","BNBUSDT",1754922112103,[[800.88,38.84],[800.87,0.65],[800.85,3.8],[800.84,8.29],[800.66,5.53]],[[800.89,9.56],[800.9,0.01],[800.91,3.02],[800.92,8.25],[800.96,10.7]]]
["binance-futures","BNBUSDT",1754922150374,[[801.07,22.46],[801.06,7.93],[801.05,10.93],[801.04,10.74],[801.0,24.29]],[[801.08,37.41],[801.09,6.68],[801.11,0.23],[801.12,15.09],[801.17,0.01]]]
["binance-futures","BNBUSDT",1754922197007,[[800.96,2.8]],[[801.01,6.24],[801.02,28.73],[801.04,8.28],[801.07,4.87],[801.09,3.67]]]
["binance-futures","BNBUSDT",1754922248243,[[800.82,23.42],[800.81,3.85],[800.8,15.33],[800.79,2.67],[800.78,0.01]],[[800.83,2.15],[800.84,0.03],[800.86,0.06],[800.88,8.25],[800.89,5.71]]]
["binance-futures","BNBUSDT",1754922293977,[[800.88,36.72],[800.87,0.02],[800.84,8.25],[800.83,1.0],[800.82,2.85]],[[800.89,9.48],[800.91,0.1],[800.92,8.25],[800.93,0.01],[800.94,6.6]]]
["binance-futures","BNBUSDT",1754922304212,[[800.82,29.79],[800.81,0.01],[800.8,7.91],[800.78,2.49],[800.77,4.77]],[[800.83,20.23],[800.84,10.75],[800.86,5.41],[800.87,7.68],[800.89,24.44]]]
["binance-futures","BNBUSDT",1754922358072,[[800.83,8.64],[800.82,10.5],[800.8,4.6],[800.79,28.61]],[[800.84,32.67],[800.86,2.69],[800.88,10.31],[800.89,10.23],[800.9,2.55]]]
["binance-futures","BNBUSDT",1754922408098,[[801.34,37.36],[801.32,9.53],[801.31,13.95],[801.3,19.03],[801.27,1.49]],[[801.35,0.34],[801.37,0.01],[801.39,2.96],[801.4,9.54],[801.41,0.01]]]
["binance-futures","BNBUSDT",1754922456539,[[801.04,0.31],[801.02,0.01],[801.01,0.02],[800.97,1.13],[800.96,9.09]],[[801.05,28.96],[801.07,27.86],[801.08,9.05],[801.09,6.91],[801.13,12.69]]]
["binance-futures","BNBUSDT",1754922498507,[[801.16,31.8],[801.15,0.14],[801.13,3.83],[801.12,22.9],[801.11,14.67]],[[801.17,5.65],[801.18,0.03],[801.2,0.14],[801.22,1.01],[801.24,9.4]]]
["binance-futures","BNBUSDT",1754922508526,[[801.41,13.14],[801.4,9.06],[801.39,11.04],[801.37,6.68]],[[801.42,34.59],[801.43,2.5],[801.45,0.02],[801.47,7.49],[802.69,8.96]]]
["binance-futures","BNBUSDT",1754922557502,[[801.84,12.39],[801.82,0.01],[801.81,0.36],[801.8,9.53],[801.79,7.63]],[[801.86,2.02],[801.87,16.3],[801.89,51.66],[801.92,9.51],[801.94,13.53]]]
["binance-futures","BNBUSDT",1754922602517,[[801.61,3.18],[801.6,0.08],[801.57,2.69]],[[801.62,43.19],[801.63,25.49],[801.64,23.83],[801.66,4.71],[801.67,7.28]]]
["binance-futures","BNBUSDT",1754922650372,[[801.65,5.42],[801.64,0.4],[801.61,2.49],[801.6,0.02],[801.58,0.61]],[[801.66,25.97],[801.68,9.03],[801.69,0.01],[801.7,7.54],[801.71,5.56]]]
["binance-futures","BNBUSDT",1754922688499,[[802.2,0.01],[802.18,0.59],[802.17,0.59],[802.1,4.86],[802.09,3.16]],[[802.21,35.02],[802.24,2.32],[802.25,43.77],[802.26,21.64],[802.27,27.59]]]
["binance-futures","BNBUSDT",1754922734407,[[802.24,45.12],[802.22,2.49],[802.2,8.39],[802.19,10.52],[802.16,28.57]],[[802.25,6.69],[802.27,4.76],[802.28,8.54],[802.3,0.03],[802.31,3.76]]]
["binance-futures","BNBUSDT",1754922766157,[[802.6,38.35],[802.58,14.21],[802.57,31.73],[802.55,3.77],[801.76,0.18]],[[802.61,1.93],[802.62,0.02],[802.63,0.13],[802.66,3.09],[802.69,0.01]]]
["binance-futures","BNBUSDT",1754922785413,[[802.62,0.66],[802.6,0.01],[802.59,8.01],[802.56,0.04],[802.55,5.13]],[[802.63,23.92],[802.64,16.8],[802.65,0.37],[802.66,1.5],[802.67,2.41]]]
["binance-futures","BNBUSDT",1754922832888,[[802.96,23.66],[802.93,23.58],[802.92,24.8],[802.91,17.92],[802.9,17.38]],[[802.97,5.29],[802.98,0.03],[803.0,9.43],[803.02,0.01],[803.04,10.25]]]
["binance-futures","BNBUSDT",1754922881651,[[803.23,22.19],[803.2,11.97],[803.19,0.64],[803.18,8.51],[803.17,0.89]],[[803.24,24.68],[803.25,0.08],[803.28,8.95],[803.29,5.01],[803.32,31.93]]]
["binance-futures","BNBUSDT",1754922919245,[[803.94,1.14],[803.93,45.7],[803.92,8.95],[803.91,4.24],[803.9,36.17]],[[803.97,0.01],[803.98,0.07],[804.01,0.02],[804.05,4.78],[804.06,1.82]]]
["binance-futures","BNBUSDT",1754922927447,[[803.95,4.17],[803.94,13.88],[803.92,6.7],[803.91,8.01],[803.9,29.34]],[[803.99,0.58],[804.0,0.01],[804.06,3.44],[804.11,9.92],[804.12,7.0]]]
["binance-futures","BNBUSDT",1754922963188,[[803.44,42.38],[803.42,0.21],[803.4,8.53],[803.39,3.99],[803.37,1.19]],[[803.45,18.32],[803.47,7.27],[803.5,6.22],[803.51,6.22],[803.52,5.24]]]
["binance-futures","BNBUSDT",1754923006772,[[803.75,45.19],[803.74,0.02],[803.73,7.57],[803.72,8.5],[803.7,13.89]],[[803.76,3.17],[803.8,4.9],[803.82,2.04],[803.84,9.21],[803.85,0.01]]]
["binance-futures","BNBUSDT",1754923054720,[[803.66,36.0],[803.65,2.84],[803.64,2.46],[803.63,0.01],[803.61,0.02]],[[803.67,24.03],[803.68,18.35],[803.69,5.39],[803.7,8.81],[803.71,8.81]]]
["binance-futures","BNBUSDT",1754923102072,[[804.94,9.2],[804.93,0.43],[804.92,9.78],[804.89,6.21],[804.88,10.28]],[[804.95,29.18],[804.96,1.05],[804.99,0.41],[805.0,9.33],[805.01,11.62]]]
["binance-futures","BNBUSDT",1754923142455,[[805.38,14.51],[805.36,2.54],[805.34,4.76],[805.33,0.07],[805.32,4.83]],[[805.39,23.39],[805.4,8.82],[805.41,8.81],[805.43,8.81],[805.44,18.88]]]
["binance-futures","BNBUSDT",1754923145035,[[805.38,20.08],[805.36,2.54],[805.35,1.45],[805.34,4.76],[805.33,12.41]],[[805.39,19.37],[805.4,8.82],[805.41,8.81],[805.42,1.0],[805.43,8.81]]]
["binance-futures","BNBUSDT",1754923186807,[[804.64,0.39],[804.62,0.08],[804.6,0.02],[804.59,0.01],[804.57,3.4]],[[804.65,40.87],[804.66,2.47],[804.69,1.63],[804.7,21.66],[804.72,4.83]]]
["binance-futures","BNBUSDT",1754923227507,[[803.92,26.97],[803.9,0.04],[803.88,8.92],[803.87,4.79],[803.86,3.31]],[[803.93,28.53],[803.96,8.33],[803.98,0.36],[804.0,15.81],[804.03,0.8]]]
["binance-futures","BNBUSDT",1754923263182,[[803.38,21.67],[803.37,2.16],[803.36,5.24],[803.33,13.58],[803.32,10.89]],[[803.39,0.59],[803.4,8.34],[803.41,13.78],[803.42,0.03],[803.44,8.33]]]
["binance-futures","BNBUSDT",1754923308638,[[803.74,12.98],[803.72,8.76],[803.71,0.01],[803.7,0.27],[803.69,1.03]],[[803.75,33.57],[803.77,7.46],[803.8,8.77],[803.81,5.01],[803.82,6.21]]]
["binance-futures","BNBUSDT",1754923318269,[[804.2,47.02],[804.18,12.61],[804.16,16.47],[804.15,10.35],[804.14,6.18]],[[804.21,4.41],[804.24,8.76],[804.25,11.57],[804.26,2.53],[804.28,9.76]]]
["binance-futures","BNBUSDT",1754923358396,[[804.14,13.03],[804.13,2.48],[804.12,8.76],[804.11,2.63],[804.1,0.04]],[[804.15,23.7],[804.17,0.11],[804.18,0.01],[804.22,15.32],[804.23,0.14]]]
["binance-futures","BNBUSDT",1754923390240,[[803.41,42.12],[803.4,0.5],[803.39,32.44],[803.38,7.83],[803.37,4.69]],[[803.42,17.09],[803.48,13.33],[803.49,5.22],[803.51,7.56],[803.53,0.51]]]
["binance-futures","BNBUSDT",1754923449299,[[803.64,2.1],[803.62,2.48],[803.6,0.01],[803.59,26.59],[803.57,6.36]],[[803.65,16.67],[803.66,0.15],[803.67,2.73],[803.68,7.95],[803.69,2.59]]]
["binance-futures","BNBUSDT",1754923504208,[[803.42,29.78],[803.4,9.63],[803.37,2.5],[803.36,9.68],[803.35,0.02]],[[803.43,26.14],[803.44,9.61],[803.46,0.06],[803.47,3.3],[803.48,23.3]]]
["binance-futures","BNBUSDT",1754923559876,[[803.66,26.62],[803.65,0.02],[803.64,10.09],[803.63,0.01],[803.59,1.72]],[[803.67,27.49],[803.68,10.12],[803.69,3.2],[803.71,18.56],[803.72,24.85]]]
["binance-futures","BNBUSDT",1754923561807,[[803.6,33.64],[803.59,1.72],[803.56,13.35],[803.53,1.53],[803.51,2.61]],[[803.61,24.27],[803.63,6.22],[803.64,10.09],[803.65,18.66],[803.66,15.59]]]
["binance-futures","BNBUSDT",1754923617864,[[803.81,37.95],[803.72,10.59],[803.71,1.32],[803.7,8.73],[803.67,19.65]],[[803.82,39.47],[803.83,8.81],[803.84,24.41],[803.86,15.01],[803.87,24.9]]]
["binance-futures","BNBUSDT",1754923669405,[[803.12,1.52],[803.1,0.02],[803.05,0.05],[803.04,2.99],[803.03,9.01]],[[803.13,27.59],[803.14,12.01],[803.16,25.3],[803.17,1.0],[803.18,18.04]]]
["binance-futures","BNBUSDT",1754923711954,[[802.88,56.17],[802.87,11.3],[802.86,4.15],[802.85,8.81],[802.84,29.44]],[[802.89,16.15],[802.91,0.62],[802.92,11.1],[802.95,0.81],[802.96,12.78]]]
["binance-futures","BNBUSDT",1754923755943,[[801.17,11.95],[801.15,7.49],[801.14,5.44],[801.13,2.53],[801.07,8.7]],[[801.18,13.24],[801.2,9.05],[801.23,6.24],[801.24,9.04],[801.25,7.48]]]
["binance-futures","BNBUSDT",1754923766295,[[801.27,36.77],[801.24,5.15],[801.23,2.44],[801.22,12.78],[801.2,20.23]],[[801.28,33.05],[801.3,0.01],[801.32,9.04],[801.33,10.39],[801.34,5.74]]]
["binance-futures","BNBUSDT",1754923802687,[[801.22,2.14],[801.21,0.04],[801.2,0.01],[801.18,0.01]],[[801.23,38.42],[801.24,22.23],[801.26,6.19],[801.27,23.06],[801.28,34.02]]]
["binance-futures","BNBUSDT",1754923848769,[[802.56,2.41],[802.55,1.5],[802.48,12.45],[802.47,0.01],[802.45,5.9]],[[802.57,36.43],[802.58,1.6],[802.6,30.15],[802.61,24.15],[802.62,7.51]]]
["binance-futures","BNBUSDT",1754923888785,[[802.46,0.1],[802.45,0.08],[802.44,9.5],[802.43,0.35]],[[802.47,49.56],[802.48,9.44],[802.49,2.7],[802.5,34.89],[802.51,12.47]]]
["binance-futures","BNBUSDT",1754923936691,[[802.58,1.85],[802.51,1.48],[802.5,2.52]],[[802.59,28.05],[802.6,8.71],[802.62,6.2],[802.63,2.5],[802.64,17.82]]]
["binance-futures","BNBUSDT",1754923977225,[[803.2,17.22],[803.16,8.52],[803.15,7.82],[803.14,10.27],[802.96,12.3]],[[803.21,25.66],[803.22,8.19],[803.24,8.52],[803.26,15.68],[803.27,20.31]]]
["binance-futures","BNBUSDT",1754923987830,[[802.9,3.12],[802.88,0.03],[802.87,2.58],[802.84,8.99],[802.83,0.01]],[[802.91,30.69],[802.92,17.76],[802.93,15.77],[802.94,21.35],[802.95,8.81]]]
["binance-futures","BNBUSDT",1754924037428,[[803.5,8.99],[803.49,22.48],[803.48,9.4],[803.46,19.05],[803.35,3.64]],[[803.51,6.52],[803.52,9.41],[803.53,0.84],[803.54,38.25],[803.55,0.1]]]
["binance-futures","BNBUSDT",1754924077988,[[802.93,5.24],[802.91,0.01],[802.9,0.95],[802.89,0.79],[802.81,4.72]],[[802.94,29.79],[802.95,2.48],[802.96,10.4],[802.99,8.13],[803.64,28.43]]]
["binance-futures","BNBUSDT",1754924117050,[[803.19,44.71],[803.17,11.42],[803.16,13.24],[803.14,3.39],[803.12,3.4]],[[803.2,4.74],[803.23,6.01],[803.25,4.75],[803.27,6.01],[803.28,15.38]]]
["binance-futures","BNBUSDT",1754924186025,[[803.23,10.29],[803.21,2.49],[803.2,10.87],[803.19,20.26],[803.18,16.04]],[[803.24,43.72],[803.25,0.02],[803.26,0.05],[803.27,1.63],[803.28,13.36]]]
["binance-futures","BNBUSDT",1754924234372,[[803.24,26.65],[803.23,0.01],[803.2,14.81],[803.19,6.9],[803.18,3.25]],[[803.25,7.07],[803.28,32.77],[803.31,2.46],[803.33,4.72],[803.36,30.21]]]
["binance-futures","BNBUSDT",1754924245082,[[803.36,62.19],[803.35,20.52],[803.34,3.0],[803.32,37.51],[803.31,3.13]],[[803.37,0.02],[803.39,7.46],[803.4,0.01],[803.41,3.52],[803.42,1.1]]]
["binance-futures","BNBUSDT",1754924294343,[[803.19,48.3],[803.18,0.48],[803.17,0.01],[803.16,11.97],[803.15,0.18]],[[803.2,31.17],[803.21,7.69],[803.23,5.33],[803.24,2.87],[803.25,11.58]]]
["binance-futures","BNBUSDT",1754924352665,[[803.51,61.87],[803.5,3.5],[803.49,10.28],[803.48,37.89],[803.47,20.74]],[[803.52,0.15],[803.53,0.03],[803.54,0.26],[803.55,1.42],[803.56,0.01]]]
["binance-futures","BNBUSDT",1754924407272,[[803.52,32.05],[803.5,6.12],[803.48,12.79],[803.46,1.94],[803.44,15.0]],[[803.53,10.38],[803.55,16.19],[803.56,34.0],[803.57,16.2],[803.58,1.8]]]
["binance-futures","BNBUSDT",1754924447388,[[803.29,5.46],[803.28,38.89],[803.27,2.48],[803.21,8.83],[803.06,14.35]],[[803.3,31.83],[803.31,26.25],[803.32,12.79],[803.33,0.01],[803.34,0.01]]]
["binance-futures","BNBUSDT",1754924456060,[[802.5,51.71],[802.49,0.27],[802.47,8.31],[802.45,0.59],[802.38,7.76]],[[802.51,38.27],[802.52,15.89],[802.53,2.67],[802.54,5.01],[802.56,12.79]]]
["binance-futures","BNBUSDT",1754924498073,[[802.78,1.14],[802.76,12.15],[802.74,2.35],[802.7,0.01],[802.69,2.49]],[[802.79,34.93],[802.8,17.58],[802.81,19.92],[802.84,36.5],[802.85,15.0]]]
["binance-futures","BNBUSDT",1754924536783,[[802.01,0.74],[802.0,1.32],[801.99,0.02],[801.97,2.99],[801.94,4.77]],[[802.02,28.39],[802.03,8.97],[802.04,20.0],[802.07,16.68],[802.08,22.59]]]
["binance-futures","BNBUSDT",1754924602628,[[802.48,31.92],[802.45,5.09],[802.44,23.03],[802.43,7.32],[802.42,9.91]],[[802.49,3.94],[802.5,0.05],[802.52,0.14],[802.53,7.47],[802.54,0.04]]]
["binance-futures","BNBUSDT",1754924645939,[[802.8,17.15],[802.78,7.76],[802.77,53.88],[802.76,10.89],[802.75,0.01]],[[802.81,23.41],[802.82,4.37],[802.83,6.98],[802.84,10.96],[802.85,0.04]]]
["binance-futures","BNBUSDT",1754924697564,[[802.3,26.13],[802.28,10.43],[802.26,0.01],[802.25,4.78],[802.24,13.33]],[[802.31,9.23],[802.32,2.47],[802.34,7.47],[802.35,2.94],[802.37,3.35]]]
["binance-futures","BNBUSDT",1754924708469,[[802.15,3.21],[802.14,0.03],[802.13,0.02],[802.12,10.71],[802.11,0.01]],[[802.16,42.03],[802.17,8.3],[802.18,1.81],[802.19,2.53],[802.2,16.32]]]
["binance-futures","BNBUSDT",1754924754263,[[801.89,7.89],[801.88,11.51],[801.87,0.02],[801.86,0.01],[801.85,0.71]],[[801.9,16.35],[801.91,5.52],[801.92,18.97],[801.94,0.62],[801.96,26.19]]]
["binance-futures","BNBUSDT",1754924801832,[[802.2,0.32],[802.18,5.01],[802.17,24.93],[802.16,0.04],[802.12,3.49]],[[802.21,22.18],[802.22,3.19],[802.23,7.56],[802.24,22.52],[802.25,0.63]]]
["binance-futures","BNBUSDT",1754924844672,[[801.75,16.14],[801.65,0.01],[801.64,20.66],[801.63,7.15],[801.62,12.88]],[[801.76,43.34],[801.77,21.08],[801.8,25.19],[801.81,21.51],[801.82,15.66]]]
["binance-futures","BNBUSDT",1754924890838,[[801.1,51.55],[801.08,14.86],[801.06,12.54],[801.05,18.88]],[[801.11,26.78],[801.12,9.84],[801.15,10.3],[801.16,11.92],[801.17,3.86]]]
["binance-futures","BNBUSDT",1754924903288,[[800.67,8.76],[800.59,0.45],[800.57,0.01]],[[800.68,32.14],[800.69,2.58],[800.72,10.45],[800.73,8.65],[800.75,14.36]]]
["binance-futures","BNBUSDT",1754924938415,[[800.79,13.76],[800.76,11.85],[800.72,9.37],[800.71,7.81],[800.69,0.06]],[[800.8,23.21],[800.83,1.57],[800.84,9.33],[800.85,2.66],[800.86,7.63]]]
["binance-futures","BNBUSDT",1754924985772,[[800.89,69.25],[800.88,21.25],[800.87,18.04],[800.86,29.96],[800.85,4.45]],[[800.9,26.5],[800.92,9.8],[800.95,0.03],[800.96,13.14],[800.99,8.35]]]
["binance-futures","BNBUSDT",1754925030188,[[800.89,0.28],[800.84,31.63],[800.82,2.52],[800.8,10.9]],[[800.9,35.64],[800.91,6.69],[800.92,16.06],[800.93,3.4],[800.94,9.32]]]
["binance-futures","BNBUSDT",1754925071026,[[801.09,17.75],[801.08,0.13],[801.05,20.77],[801.03,1.24],[801.02,0.02]],[[801.1,38.52],[801.11,2.16],[801.12,13.95],[801.13,0.01],[801.14,1.0]]]
["binance-futures","BNBUSDT",1754925122308,[[800.88,48.6],[800.86,11.44],[800.85,6.2],[800.84,24.78],[800.83,14.29]],[[800.89,0.03],[800.92,13.22],[800.95,7.83],[800.99,4.23],[801.02,7.17]]]
["binance-futures","BNBUSDT",1754925162644,[[800.83,16.61],[800.81,0.23],[800.8,27.32],[800.79,1.27],[800.78,4.9]],[[800.84,33.86],[800.85,0.01],[800.87,1.78],[800.88,19.64],[800.89,14.36]]]
["binance-futures","BNBUSDT",1754925175489,[[801.01,30.54],[801.0,0.01],[800.96,4.81],[800.95,0.78],[800.94,8.39]],[[801.02,29.65],[801.03,2.5],[801.04,11.31],[801.07,4.81],[801.08,21.38]]]
["binance-futures","BNBUSDT",1754925226631,[[801.82,22.61],[801.8,10.72],[801.79,8.16],[801.78,14.37],[801.77,21.89]],[[801.83,8.3],[801.84,10.72],[801.85,0.02],[801.86,3.99],[801.87,7.49]]]
["binance-futures","BNBUSDT",1754925261492,[[801.7,8.9],[801.68,0.03],[801.65,2.5],[801.6,13.18],[801.47,18.17]],[[801.71,26.89],[801.72,10.74],[801.73,4.95],[801.74,25.02],[801.75,7.49]]]
["binance-futures","BNBUSDT",1754925326456,[[802.14,35.19],[802.13,0.12],[802.12,10.18],[802.11,15.19],[802.1,27.71]],[[802.15,23.59],[802.16,0.01],[802.17,0.01],[802.18,3.47],[802.2,14.63]]]
["binance-futures","BNBUSDT",1754925363515,[[802.49,52.41],[802.48,27.28],[802.45,6.43],[802.44,37.68],[802.43,16.31]],[[802.5,0.07],[802.54,0.03],[802.56,12.65],[802.59,3.04],[802.61,0.07]]]
["binance-futures","BNBUSDT",1754925372074,[[802.0,10.71],[801.97,2.45],[801.94,0.01],[801.92,10.23]],[[802.01,59.41],[802.02,15.31],[802.03,17.93],[802.04,24.17],[802.05,34.29]]]
["binance-futures","BNBUSDT",1754925420989,[[801.99,33.96],[801.98,2.45],[801.96,21.96],[801.95,2.51],[801.93,2.49]],[[802.0,16.63],[802.01,0.06],[802.03,1.52],[802.04,13.18],[802.05,4.72]]]
["binance-futures","BNBUSDT",1754925464322,[[801.6,8.57],[801.58,0.07],[801.57,0.02],[801.56,3.1],[801.55,2.96]],[[801.61,40.18],[801.63,12.28],[801.64,19.98],[801.65,14.37],[801.66,11.93]]]
["binance-futures","BNBUSDT",1754925516176,[[801.65,17.31],[801.64,10.63],[801.6,18.66],[801.59,6.92],[801.58,4.66]],[[801.66,2.97],[801.67,14.71],[801.68,10.63],[801.72,10.64],[801.75,19.49]]]
["binance-futures","BNBUSDT",1754925572241,[[802.17,66.5],[802.16,24.36],[802.15,16.16],[802.14,1.17],[802.12,16.81]],[[802.18,0.97],[802.2,0.04],[802.21,0.03],[802.24,10.12],[802.25,0.63]]]
["binance-futures","BNBUSDT",1754925615122,[[802.55,50.81],[802.54,13.84],[802.53,21.0],[802.52,22.34],[802.51,14.45]],[[802.56,0.01],[802.59,2.5],[802.6,22.01],[802.61,13.11],[802.62,2.05]]]
["binance-futures","BNBUSDT",1754925635014,[[802.7,24.69],[802.69,1.37],[802.68,23.8],[802.67,9.56],[802.66,9.56]],[[802.71,12.92],[802.72,11.68],[802.73,0.01],[802.74,3.6],[802.75,7.48]]]
["binance-futures","BNBUSDT",1754925672007,[[802.51,0.68],[802.48,12.15],[802.46,0.14],[802.45,5.01],[802.44,12.15]],[[802.52,53.46],[802.54,0.04],[802.55,1.89],[802.56,12.63],[802.57,5.21]]]
["binance-futures","BNBUSDT",1754925723081,[[803.2,47.04],[803.19,14.51],[803.18,13.48],[803.17,12.67],[803.16,11.41]],[[803.21,0.57],[803.24,10.97],[803.26,0.06],[803.27,1.75],[803.28,15.9]]]
["binance-futures","BNBUSDT",1754925766712,[[803.01,9.72],[803.0,2.3],[802.99,0.02],[802.98,2.5],[802.97,2.49]],[[803.02,11.94],[803.03,1.38],[803.04,11.97],[803.07,4.76],[803.09,7.2]]]
["binance-futures","BNBUSDT",1754925805429,[[802.79,18.91],[802.78,3.26],[802.77,6.87],[802.76,10.37],[802.74,2.49]],[[802.8,0.47],[802.84,12.41],[802.86,3.43],[802.87,2.55],[802.88,13.07]]]
["binance-futures","BNBUSDT",1754925815334,[[802.72,11.51],[802.71,0.03],[802.7,1.25],[802.69,7.5],[802.67,5.01]],[[802.73,9.55],[802.76,20.33],[802.77,7.13],[802.78,7.13],[802.79,7.13]]]
["binance-futures","BNBUSDT",1754925864317,[[802.41,17.02],[802.4,9.89],[802.39,7.25],[802.36,9.36],[802.32,13.87]],[[802.42,28.54],[802.44,9.83],[802.45,6.85],[802.46,6.85],[802.48,15.7]]]
["binance-futures","BNBUSDT",1754925909818,[[801.79,21.43],[801.76,0.14],[801.75,0.07],[801.74,2.5]],[[801.8,14.05],[801.81,0.01],[801.84,10.08],[801.85,0.02],[801.86,3.81]]]
["binance-futures","BNBUSDT",1754925965622,[[801.43,16.09],[801.42,0.01],[801.41,16.73],[801.4,11.14],[801.39,19.35]],[[801.44,18.6],[801.45,0.01],[801.46,2.5],[801.47,1.47],[801.48,9.8]]]
["binance-futures","BNBUSDT",1754926005712,[[801.6,28.61],[801.58,0.01],[801.55,2.45],[801.54,0.02],[801.53,3.28]],[[801.61,15.99],[801.63,23.59],[801.64,18.59],[801.65,6.49],[801.7,1.23]]]
["binance-futures","BNBUSDT",1754926023508,[[801.63,31.44],[801.62,2.09],[801.61,20.31],[801.6,25.13],[801.59,20.34]],[[801.64,25.86],[801.65,3.26],[801.66,3.33],[801.67,7.48],[801.68,17.72]]]
["binance-futures","BNBUSDT",1754926083119,[[801.91,45.29],[801.88,10.81],[801.87,1.85],[801.86,20.99],[801.85,18.45]],[[801.92,32.78],[801.93,0.01],[801.95,2.41],[801.96,15.91],[801.97,3.0]]]
["binance-futures","BNBUSDT",1754926135300,[[801.95,20.9],[801.94,16.77],[801.93,23.99],[801.92,30.67],[801.91,26.53]],[[801.96,13.85],[802.0,17.94],[802.01,0.7],[802.03,2.1],[802.04,14.0]]]
["binance-futures","BNBUSDT",1754926201688,[[801.76,22.82],[801.75,10.46],[801.74,0.63],[801.73,0.04],[801.72,21.81]],[[801.77,28.01],[801.78,10.54],[801.79,8.65],[801.8,15.04],[801.81,2.87]]]
["binance-futures","BNBUSDT",1754926247655,[[801.72,0.05],[801.71,0.02],[801.69,0.04],[801.68,0.01],[801.67,0.05]],[[801.73,41.55],[801.74,10.09],[801.75,8.99],[801.76,12.79],[801.77,5.91]]]
["binance-futures","BNBUSDT",1754926303048,[[802.99,60.65],[802.98,21.77],[802.97,23.3],[802.96,26.0],[802.95,13.87]],[[803.0,0.28],[803.01,0.17],[803.03,0.04],[803.04,2.61],[803.07,4.24]]]
["binance-futures","BNBUSDT",1754926313387,[[802.8,41.06],[802.77,0.06],[802.76,16.48],[802.75,4.84],[802.74,1.87]],[[802.81,8.57],[802.82,0.01],[802.88,4.46],[802.89,5.01],[802.94,3.75]]]
["binance-futures","BNBUSDT",1754926356411,[[803.51,32.33],[803.49,0.34],[803.48,1.83],[803.46,6.65],[803.41,2.48]],[[803.52,31.09],[803.53,2.71],[803.54,2.54],[803.55,0.11],[803.56,16.18]]]
["binance-futures","BNBUSDT",1754926420945,[[803.75,46.83],[803.72,13.45],[803.71,0.01],[803.7,7.14],[803.69,18.5]],[[803.76,1.18],[803.79,0.08],[803.8,0.01],[803.81,0.65],[803.82,7.72]]]
["binance-futures","BNBUSDT",1754926463051,[[804.25,21.64],[804.24,10.97],[804.23,11.21],[804.2,10.98],[804.19,0.01]],[[804.26,23.42],[804.28,10.97],[804.29,9.1],[804.3,1.04],[804.31,12.38]]]
["binance-futures","BNBUSDT",1754926509207,[[804.76,65.32],[804.75,23.01],[804.74,13.58],[804.73,19.31],[804.72,36.35]],[[804.77,1.14],[804.78,0.17],[804.79,0.07],[804.8,1.59],[804.81,0.91]]]
["binance-futures","BNBUSDT",1754926519538,[[804.85,1.58],[804.84,0.11],[804.82,9.18],[804.8,20.74],[804.75,3.19]],[[804.86,29.12],[804.87,15.63],[804.88,11.57],[804.9,0.09],[804.91,5.72]]]
["binance-futures","BNBUSDT",1754926560929,[[805.32,48.51],[805.31,0.51],[805.3,10.7],[805.29,21.74],[805.28,10.94]],[[805.33,2.37],[805.34,3.29],[805.35,0.02],[805.36,18.03],[805.38,0.03]]]
["binance-futures","BNBUSDT",1754926609882,[[804.64,1.43],[804.62,0.06],[804.6,1.67],[804.57,7.5],[804.56,17.1]],[[804.65,21.72],[804.66,0.03],[804.67,14.71],[804.68,20.83],[804.69,8.77]]]
["binance-futures","BNBUSDT",1754926657438,[[805.22,54.95],[805.21,2.48],[805.2,13.78],[805.19,18.08],[805.18,21.98]],[[805.23,0.25],[805.25,0.02],[805.26,1.03],[805.27,0.01],[805.32,11.46]]]
["binance-futures","BNBUSDT",1754926695767,[[805.63,19.32],[805.62,0.02],[805.6,19.0],[805.59,30.33],[805.58,11.31]],[[805.64,20.61],[805.66,0.07],[805.67,1.64],[805.68,10.89],[805.69,11.74]]]
["binance-futures","BNBUSDT",1754926744375,[[805.39,35.66],[805.38,0.28],[805.37,0.01],[805.36,9.39],[805.35,2.49]],[[805.4,13.88],[805.41,0.2],[805.45,14.51],[805.46,14.15],[805.47,20.51]]]
["binance-futures","BNBUSDT",1754926781830,[[804.85,16.06],[804.84,1.94],[804.83,2.48],[804.82,0.52],[643.89,0.07]],[[804.86,20.7],[804.88,9.35],[804.91,1.86],[804.92,10.16],[804.96,16.73]]]
["binance-futures","BNBUSDT",1754926796938,[[805.38,5.3],[805.37,2.03],[805.36,89.74],[805.35,8.32],[805.33,16.58]],[[805.39,0.01],[805.4,9.5],[805.41,2.65],[805.42,0.05],[805.44,9.31]]]
["binance-futures","BNBUSDT",1754926847072,[[805.5,0.42],[805.48,0.01],[805.43,0.02],[805.41,14.53],[805.39,0.01]],[[805.51,50.47],[805.52,10.28],[805.53,10.08],[805.54,24.82],[805.55,30.34]]]
["binance-futures","BNBUSDT",1754926895498,[[805.28,44.43],[805.27,0.01],[805.26,0.16],[805.25,3.57],[805.24,14.35]],[[805.29,27.26],[805.31,6.63],[805.32,26.4],[805.33,9.17],[805.4,14.47]]]
["binance-futures","BNBUSDT",1754926947129,[[805.42,12.55],[805.4,0.02],[805.39,7.45],[805.38,0.62],[805.36,0.05]],[[805.43,67.19],[805.44,10.78],[805.45,12.95],[805.46,17.62],[805.47,21.48]]]
["binance-futures","BNBUSDT",1754926958973,[[805.43,19.21],[805.41,10.32],[805.4,20.64],[805.39,10.32],[805.38,31.6]],[[805.44,33.97],[805.45,0.01],[805.47,1.68],[805.48,16.76],[805.56,28.65]]]
["binance-futures","BNBUSDT",1754927007391,[[805.69,22.44],[805.68,12.48],[805.67,10.57],[805.66,12.66],[805.65,14.9]],[[805.7,47.91],[805.71,5.64],[805.72,11.89],[805.74,6.02],[805.76,11.33]]]
["binance-futures","BNBUSDT",1754927063717,[[805.69,2.68],[805.64,2.53],[805.56,31.08],[805.55,6.46]],[[805.7,28.42],[805.71,7.06],[805.72,12.86],[805.73,3.15],[805.74,3.66]]]
["binance-futures","BNBUSDT",1754927110718,[[805.78,11.46],[805.77,2.48],[805.76,12.69],[805.75,10.81],[805.73,16.77]],[[805.79,22.51],[805.8,12.19],[805.81,0.2],[805.82,23.17],[805.83,2.74]]]
["binance-futures","BNBUSDT",1754927176827,[[806.0,49.29],[805.99,15.69],[805.98,19.58],[805.97,20.22],[805.96,12.79]],[[806.01,11.18],[806.02,0.04],[806.03,0.97],[806.04,11.2],[806.05,9.94]]]
["binance-futures","BNBUSDT",1754927217108,[[806.2,65.98],[806.19,2.49],[806.16,13.7],[806.15,4.75],[806.14,3.52]],[[806.21,14.85],[806.24,11.19],[806.26,0.26],[806.27,20.05],[806.32,11.2]]]
["binance-futures","BNBUSDT",1754927257299,[[805.9,1.2],[805.88,0.94],[805.87,13.34],[805.86,15.37],[805.85,0.03]],[[805.91,24.16],[805.92,17.54],[805.93,3.27],[805.94,3.33],[805.96,18.05]]]
["binance-futures","BNBUSDT",1754927267131,[[805.47,54.36],[805.44,24.09],[805.43,19.45],[805.42,23.72],[805.41,6.48]],[[805.48,3.31],[805.51,7.44],[805.54,4.87],[805.56,9.6]]]
["binance-futures","BNBUSDT",1754927314057,[[805.77,52.61],[805.76,20.59],[805.75,6.2],[805.74,13.61],[805.73,7.98]],[[805.78,2.68],[805.8,11.89],[805.82,2.03],[805.84,20.62],[805.85,1.83]]]
["binance-futures","BNBUSDT",1754927356198,[[806.08,0.02],[806.05,0.02],[806.04,0.01],[806.03,5.25],[806.01,2.73]],[[806.09,30.39],[806.1,10.53],[806.11,20.92],[806.12,38.58],[806.13,53.28]]]
["binance-futures","BNBUSDT",1754927408366,[[806.06,22.23],[806.03,0.91],[806.02,16.26],[806.01,5.03],[806.0,16.35]],[[806.07,20.93],[806.08,0.01],[806.09,2.2],[806.1,0.01],[806.11,1.52]]]
["binance-futures","BNBUSDT",1754927447940,[[805.39,22.48],[805.38,19.95],[805.36,3.34],[805.35,3.36],[805.34,3.55]],[[805.4,7.05],[805.42,0.1],[805.44,7.42],[805.46,5.01],[805.47,13.79]]]
["binance-futures","BNBUSDT",1754927458951,[[805.45,16.56],[805.44,0.22],[805.4,7.57],[805.39,3.89],[805.38,0.84]],[[805.46,11.65],[805.48,7.42],[805.49,7.16],[805.5,11.53],[805.51,12.66]]]
["binance-futures","BNBUSDT",1754927496388,[[805.6,36.44],[805.59,18.05],[805.57,12.33],[805.56,19.24]],[[805.61,6.9],[805.66,0.03],[805.67,0.01],[805.68,7.8],[805.71,4.79]]]
["binance-futures","BNBUSDT",1754927551094,[[805.76,0.39],[805.75,6.87],[805.74,0.32],[805.7,0.08],[805.69,1.64]],[[805.77,40.71],[805.78,0.23],[805.79,7.1],[805.8,28.96],[805.81,6.21]]]
["binance-futures","BNBUSDT",1754927606461,[[805.52,48.76],[805.51,2.48],[805.5,0.19],[805.48,8.61],[805.47,14.07]],[[805.53,2.98],[805.58,0.59],[805.59,4.76],[805.6,30.5],[805.61,32.43]]]
["binance-futures","BNBUSDT",1754927655780,[[805.69,22.39],[805.68,8.75],[805.67,0.02],[805.65,0.78],[805.64,16.04]],[[805.7,30.78],[805.72,24.97],[805.73,10.58],[805.74,12.61],[805.75,24.37]]]
["binance-futures","BNBUSDT",1754927710788,[[805.77,17.31],[805.76,22.15],[805.75,1.54],[805.73,0.69],[805.72,22.19]],[[805.78,9.43],[805.79,0.48],[805.8,8.61],[805.82,9.46],[805.83,9.02]]]
["binance-futures","BNBUSDT",1754927722462,[[805.65,30.13],[805.64,8.59],[805.61,1.46],[805.6,12.73],[805.59,10.89]],[[805.66,28.55],[805.68,1.0],[805.7,1.45],[805.71,2.43],[805.72,8.58]]]
["binance-futures","BNBUSDT",1754927768436,[[805.84,37.26],[805.82,2.54],[805.8,11.32],[805.79,5.74],[805.77,1.34]],[[805.85,0.04],[805.86,0.01],[805.87,0.02],[805.9,0.1],[805.91,0.01]]]
["binance-futures","BNBUSDT",1754927823052,[[806.38,1.86],[806.36,0.09],[806.34,1.49],[806.33,0.65],[806.32,0.03]],[[806.39,45.53],[806.4,11.4],[806.41,29.94],[806.43,22.54],[806.44,13.62]]]
["binance-futures","BNBUSDT",1754927876164,[[806.76,0.7],[806.75,5.56],[806.73,2.44],[806.72,1.38],[806.7,0.01]],[[806.77,33.88],[806.78,15.35],[806.79,13.08],[806.8,23.42],[806.81,21.97]]]
["binance-futures","BNBUSDT",1754927890629,[[806.81,14.57],[806.8,0.02],[806.77,0.32],[806.76,9.14]],[[806.82,16.52],[806.83,1.62],[806.84,2.5],[806.86,1.09],[806.88,0.93]]]
["binance-futures","BNBUSDT",1754927924395,[[807.62,37.83],[807.61,6.6],[807.6,20.79],[807.58,0.01],[807.57,4.83]],[[807.63,8.69],[807.65,0.24],[807.66,6.53],[807.67,11.54],[807.7,0.22]]]
["binance-futures","BNBUSDT",1754927968176,[[807.69,23.3],[807.68,9.07],[807.67,10.5],[807.66,15.53],[807.65,11.79]],[[807.7,19.41],[807.71,0.98],[807.72,16.0],[807.73,0.58],[807.74,0.97]]]
["binance-futures","BNBUSDT",1754928020789,[[807.43,22.48],[807.42,0.6],[807.41,1.58],[807.4,11.21],[807.39,5.31]],[[807.44,137.51],[807.46,2.22],[807.48,33.61],[807.49,4.88],[807.5,0.07]]]
["binance-futures","BNBUSDT",1754928068525,[[808.02,19.89],[808.01,8.04],[808.0,0.02],[807.99,1.63],[807.95,8.58]],[[808.03,65.87],[808.04,0.46],[808.05,0.75],[808.06,0.16],[808.07,0.02]]]
["binance-futures","BNBUSDT",1754928105689,[[808.59,16.55],[808.57,1.47],[808.56,11.22],[808.54,0.64],[808.53,0.98]],[[808.6,17.49],[808.64,11.19],[808.65,7.54],[808.66,7.48],[808.7,2.31]]]
["binance-futures","BNBUSDT",1754928150459,[[808.87,16.38],[808.84,11.21],[808.82,8.71],[808.81,0.03]],[[808.88,17.9],[808.89,9.71],[808.9,0.04],[808.91,10.55],[808.92,19.95]]]
["binance-futures","BNBUSDT",1754928152600,[[808.87,19.96],[808.85,10.46],[808.84,11.59],[808.83,0.06],[808.82,14.48]],[[808.88,2.3],[808.89,0.02],[808.92,8.76],[808.93,1.13],[808.94,0.01]]]
["binance-futures","BNBUSDT",1754928196507,[[808.1,13.01],[808.07,0.01],[808.05,4.74],[808.04,8.84],[808.02,1.0]],[[808.11,6.82],[808.12,9.21],[808.13,0.01],[808.16,9.12],[808.18,2.5]]]
["binance-futures","BNBUSDT",1754928234568,[[809.16,14.92],[809.13,2.55],[809.12,8.23],[809.11,5.09],[809.1,6.44]],[[809.17,13.18],[809.18,10.08],[809.19,16.77],[809.2,50.83],[809.21,0.07]]]
["binance-futures","BNBUSDT",1754928280491,[[809.88,39.89],[809.87,18.1],[809.86,28.54],[809.85,0.12],[809.84,7.82]],[[809.89,3.74],[809.9,4.87],[809.91,0.19],[809.96,0.15],[809.99,2.39]]]
["binance-futures","BNBUSDT",1754928320989,[[810.32,30.78],[810.3,1.36],[810.29,8.77],[810.27,1.84],[810.26,0.29]],[[810.33,19.72],[810.36,7.41],[810.39,2.97],[810.4,34.11],[810.44,14.09]]]
["binance-futures","BNBUSDT",1754928329641,[[810.78,15.34],[810.76,7.55],[810.75,2.24],[810.74,7.44],[810.71,2.85]],[[810.79,9.11],[810.8,28.42],[810.81,10.59],[810.82,0.31],[810.83,0.05]]]
["binance-futures","BNBUSDT",1754928366617,[[810.72,32.57],[810.69,1.03],[810.68,9.69],[810.67,4.84],[810.66,1.55]],[[810.73,43.54],[810.76,7.48],[810.77,0.42],[810.8,11.48],[810.82,1.3]]]
["binance-futures","BNBUSDT",1754928418218,[[810.89,35.24],[810.88,19.52],[810.87,11.15],[810.85,0.01],[810.82,10.26]],[[810.9,32.43],[810.91,0.24],[810.92,0.14],[810.93,3.34],[810.94,0.22]]]
["binance-futures","BNBUSDT",1754928455335,[[810.78,19.75],[810.77,5.64],[810.76,8.58],[810.74,0.12],[810.73,1.92]],[[810.79,31.43],[810.8,8.59],[810.84,14.37],[810.86,4.31],[810.87,10.63]]]
["binance-futures","BNBUSDT",1754928503798,[[811.52,94.84],[811.51,4.1],[811.5,17.03],[811.49,0.04],[811.48,19.18]],[[811.53,15.33],[811.55,2.75],[811.57,7.78],[811.59,0.04],[811.6,11.4]]]
["binance-futures","BNBUSDT",1754928549221,[[812.25,33.55],[812.24,9.43],[812.22,2.44],[812.21,9.79],[812.2,14.63]],[[812.26,4.35],[812.27,0.01],[812.28,0.03],[812.29,1.93],[812.3,0.2]]]
["binance-futures","BNBUSDT",1754928565229,[[811.56,24.2],[811.53,1.05],[811.52,8.51],[811.51,4.69],[811.5,3.13]],[[811.57,12.68],[811.59,0.01],[811.6,15.2],[811.62,10.55],[811.63,3.87]]]
["binance-futures","BNBUSDT",1754928594278,[[811.34,19.22],[811.32,7.68],[811.29,4.9],[811.28,7.68],[811.26,0.76]],[[811.4,0.01],[811.41,0.01],[811.44,7.93],[811.45,0.01],[811.49,2.26]]]
["binance-futures","BNBUSDT",1754928635951,[[809.73,0.04],[809.7,2.47],[809.68,4.47],[809.67,22.17],[809.64,10.4]],[[809.74,28.59],[809.8,10.67],[809.81,1.0],[809.82,13.27],[809.84,1.25]]]
["binance-futures","BNBUSDT",1754928673770,[[810.27,29.78],[810.26,1.47],[810.25,5.32],[810.24,11.34],[810.22,6.67]],[[810.28,37.12],[810.3,0.07],[810.32,6.93],[810.33,4.92],[810.34,0.01]]]
["binance-futures","BNBUSDT",1754928720911,[[810.25,11.7],[810.24,4.57],[810.23,4.89],[810.21,0.01]],[[810.26,1.58],[810.28,5.93],[810.29,0.36],[810.31,0.05],[810.32,5.93]]]
["binance-futures","BNBUSDT",1754928759744,[[809.35,7.41],[809.33,2.41],[809.3,0.04],[809.28,0.01],[809.27,0.01]],[[809.36,35.11],[809.4,34.82],[809.42,6.2],[809.43,8.0],[809.44,38.28]]]
["binance-futures","BNBUSDT",1754928769515,[[809.1,8.89],[809.09,0.06],[809.04,0.01],[809.03,0.25],[809.02,2.32]],[[809.11,26.22],[809.12,6.21],[809.16,12.09],[809.19,5.65],[809.22,12.39]]]
["binance-futures","BNBUSDT",1754928818879,[[809.35,0.22],[809.32,5.89],[809.31,0.32],[809.28,8.74]],[[809.36,18.51],[809.39,6.68],[809.4,10.68],[809.44,5.9],[809.48,5.98]]]
["binance-futures","BNBUSDT",1754928858343,[[809.31,13.3],[809.29,0.01],[809.27,3.72],[809.24,8.5],[809.2,8.66]],[[809.32,0.05],[809.38,0.01],[809.4,5.88],[809.42,0.02],[809.43,0.02]]]
["binance-futures","BNBUSDT",1754928899140,[[809.1,0.82],[809.03,0.01],[809.02,2.71],[809.0,2.72]],[[809.11,29.0],[809.12,6.08],[809.15,0.01],[809.16,10.55],[809.18,3.72]]]
["binance-futures","BNBUSDT",1754928944334,[[809.02,9.3],[809.01,3.92],[809.0,8.35],[808.99,0.01],[808.96,6.14]],[[809.03,20.65],[809.04,6.44],[809.05,8.0],[809.06,35.8],[809.07,11.84]]]
["binance-futures","BNBUSDT",1754928955087,[[808.95,9.11],[808.92,7.83],[808.91,2.79],[808.9,0.01],[808.85,12.31]],[[808.96,33.99],[808.99,12.51],[809.0,30.15],[809.01,7.03],[809.02,2.45]]]
["binance-futures","BNBUSDT",1754929002272,[[809.39,15.9],[809.35,3.62],[809.34,0.01],[809.33,8.03],[809.25,10.67]],[[809.4,80.84],[809.43,0.13],[809.45,0.01],[809.47,0.04],[809.48,3.14]]]
["binance-futures","BNBUSDT",1754929040574,[[809.7,5.71],[809.68,0.02],[809.66,0.01],[809.64,0.01],[809.62,2.52]],[[809.71,76.42],[809.72,7.81],[809.75,20.07],[809.77,8.11],[810.15,22.15]]]
["binance-futures","BNBUSDT",1754929088638,[[808.81,15.53],[808.8,8.63],[808.76,11.02],[808.75,11.08],[808.73,22.24]],[[808.82,1.86],[808.86,0.01],[808.9,0.02],[808.94,5.66],[808.95,2.48]]]
["binance-futures","BNBUSDT",1754929142153,[[809.15,5.37],[809.12,7.27],[809.11,7.28],[809.1,7.39]],[[809.16,24.26],[809.17,6.68],[809.18,0.07],[809.2,11.79],[809.21,6.68]]]
["binance-futures","BNBUSDT",1754929184408,[[808.86,13.66],[808.8,0.02],[808.79,5.42],[808.77,3.9],[808.76,1.48]],[[808.87,53.97],[808.88,7.02],[808.9,10.08],[808.91,2.63],[808.92,14.17]]]
["binance-futures","BNBUSDT",1754929197016,[[808.51,4.86],[808.48,2.17],[808.47,2.56],[808.46,0.42],[808.44,0.04]],[[808.52,30.86],[808.53,7.77],[808.55,14.5],[808.56,11.51],[808.57,6.53]]]
["binance-futures","BNBUSDT",1754929257678,[[807.59,0.32],[807.57,2.51]],[[807.6,52.2],[807.61,15.77],[807.62,8.25],[807.63,22.06],[807.64,21.62]]]
["binance-futures","BNBUSDT",1754929284561,[[807.23,27.58],[807.22,1.99],[807.21,6.68],[807.2,4.52],[807.19,10.61]],[[807.24,0.17],[807.29,0.26],[807.3,0.01],[807.31,4.87],[807.32,2.79]]]
["binance-futures","BNBUSDT",1754929331441,[[808.07,22.22],[808.04,5.64],[808.03,0.03],[808.02,1.54],[808.0,5.66]],[[808.08,42.89],[808.1,4.78],[808.11,16.54],[808.12,21.01],[808.13,0.01]]]
["binance-futures","BNBUSDT",1754929370641,[[808.47,13.09],[808.43,0.06],[808.42,2.47],[808.36,5.63],[808.34,1.93]],[[808.48,38.2],[808.51,23.34],[808.52,5.78],[808.54,8.0],[808.55,16.6]]]
["binance-futures","BNBUSDT",1754929381348,[[808.41,55.83],[808.4,2.24],[808.37,1.36],[808.35,0.04],[808.34,0.02]],[[808.42,20.12],[808.44,5.63],[808.45,7.04],[808.46,0.01],[808.48,5.63]]]
["binance-futures","BNBUSDT",1754929432094,[[808.52,11.25],[808.49,0.44],[808.48,11.06],[808.46,2.47],[808.44,16.32]],[[808.53,9.12],[808.54,0.01],[808.55,5.66],[808.56,7.2],[808.58,4.75]]]
["binance-futures","BNBUSDT",1754929476574,[[807.79,10.24],[807.76,8.43],[807.75,1.94],[807.74,0.58],[807.72,10.05]],[[807.8,29.41],[807.83,1.64],[807.84,13.8],[807.85,13.06],[807.86,4.73]]]
["binance-futures","BNBUSDT",1754929526346,[[806.64,12.21],[806.62,3.18],[806.61,1.68],[806.6,0.14],[806.59,2.48]],[[806.65,37.98],[806.68,8.3],[806.7,6.19],[806.71,6.19],[806.72,8.31]]]
["binance-futures","BNBUSDT",1754929566509,[[806.68,0.27],[806.63,0.05],[806.6,0.05],[806.59,2.45],[806.57,0.14]],[[806.69,47.41],[806.71,13.09],[806.72,23.67],[806.74,16.74],[806.75,21.08]]]
["binance-futures","BNBUSDT",1754929611682,[[807.12,2.69],[807.1,0.01],[807.09,0.01],[807.05,2.49],[807.04,0.17]],[[807.13,28.65],[807.16,9.82],[807.17,8.75],[807.18,19.34],[807.19,7.62]]]
["binance-futures","BNBUSDT",1754929629820,[[807.0,0.02],[806.92,1.0],[806.9,2.49],[806.89,1.01],[806.85,3.2]],[[807.01,53.91],[807.04,36.05],[807.05,20.18],[807.06,5.74],[807.07,20.76]]]
["binance-futures","BNBUSDT",1754929673831,[[807.27,2.5],[807.26,0.05],[807.25,2.48],[807.24,6.42],[807.23,0.18]],[[807.28,19.51],[807.3,7.75],[807.31,3.08],[807.32,6.43],[807.33,12.34]]]
["binance-futures","BNBUSDT",1754929731393,[[807.78,5.36],[807.77,0.03],[807.68,0.06],[807.66,2.97],[807.63,5.82]],[[807.79,43.07],[807.8,10.49],[807.81,17.17],[807.82,21.18],[807.83,41.45]]]
["binance-futures","BNBUSDT",1754929777397,[[807.95,5.62],[807.9,6.68],[807.89,4.72],[807.88,5.41],[807.87,0.03]],[[807.96,44.68],[807.97,0.01],[807.99,6.71],[808.0,19.5],[808.03,0.08]]]
["binance-futures","BNBUSDT",1754929829448,[[808.61,19.2],[808.6,6.45],[808.59,0.09],[808.56,11.93],[808.53,25.0]],[[808.62,34.43],[808.63,0.3],[808.64,6.37],[808.65,0.13],[808.66,0.11]]]
["binance-futures","BNBUSDT",1754929840809,[[808.53,25.03],[808.52,0.18],[808.51,0.04],[808.48,3.49],[808.46,12.41]],[[808.54,22.98],[808.55,12.44],[808.56,22.99],[808.57,15.96],[808.58,3.05]]]
["binance-futures","BNBUSDT",1754929883837,[[809.16,9.22],[809.15,4.34],[809.14,2.55],[809.13,13.22],[809.12,7.39]],[[809.17,66.28],[809.18,0.35],[809.19,3.02],[809.2,8.04],[809.21,2.32]]]
["binance-futures","BNBUSDT",1754929935585,[[809.57,47.85],[809.54,0.3],[809.53,0.06],[809.52,9.68],[809.48,13.65]],[[809.58,45.23],[809.6,6.71],[809.61,2.22],[809.62,1.54],[809.67,10.42]]]
["binance-futures","BNBUSDT",1754929998602,[[809.11,38.74],[809.1,0.02],[809.09,4.02],[809.08,11.55],[809.07,3.02]],[[809.12,0.73],[809.14,0.18],[809.16,0.03],[809.18,0.01],[809.2,2.41]]]
["binance-futures","BNBUSDT",1754930035215,[[809.16,24.95],[809.12,8.95],[809.11,3.08],[809.1,2.47],[809.08,19.04]],[[809.17,18.31],[809.19,10.01],[809.2,8.96],[809.21,14.85],[809.22,15.31]]]
["binance-futures","BNBUSDT",1754930086016,[[808.43,0.66],[808.4,0.01],[808.39,0.45],[808.35,11.75]],[[808.44,28.24],[808.46,5.93],[808.47,7.05],[808.48,21.0],[808.49,4.77]]]
["binance-futures","BNBUSDT",1754930126972,[[808.79,21.0],[808.75,1.46],[808.72,0.01],[808.71,1.01],[808.7,2.48]],[[808.8,29.02],[808.82,7.41],[808.83,8.0],[808.84,16.84],[808.86,12.57]]]
["binance-futures","BNBUSDT",1754930137587,[[809.15,16.16],[809.13,1.98],[809.12,16.67],[809.09,3.87],[809.08,17.38]],[[809.16,0.49],[809.17,0.01],[809.2,0.22],[809.21,8.8],[809.22,0.02]]]
["binance-futures","BNBUSDT",1754930190726,[[809.21,0.11],[809.2,0.01],[809.15,0.01],[809.11,0.01]],[[809.22,72.19],[809.23,19.57],[809.24,35.58],[809.25,3.33],[809.26,5.29]]]
["binance-futures","BNBUSDT",1754930237764,[[808.79,20.93],[808.78,1.74],[808.74,4.87],[808.73,0.92],[808.68,5.57]],[[808.8,2.78],[808.82,0.01],[808.84,8.68],[808.85,2.51],[808.86,0.02]]]
["binance-futures","BNBUSDT",1754930292734,[[808.15,26.54],[808.13,0.09],[808.12,10.88],[808.11,0.03],[808.1,2.49]],[[808.16,29.36],[808.18,9.48],[808.19,0.03],[808.2,8.01],[808.21,2.64]]]
["binance-futures","BNBUSDT",1754930335255,[[808.21,1.54],[808.2,0.04],[808.19,0.02],[808.18,0.01],[808.17,0.61]],[[808.22,36.82],[808.23,2.29],[808.24,16.49],[808.25,7.44],[808.26,7.88]]]
["binance-futures","BNBUSDT",1754930341075,[[807.88,6.63],[807.87,0.24],[807.86,0.02],[807.84,10.67],[807.82,2.61]],[[807.89,24.72],[807.91,6.02],[807.92,12.23],[807.93,11.29],[807.94,7.93]]]
["binance-futures","BNBUSDT",1754930392973,[[807.36,22.33],[807.33,10.55],[807.32,32.8],[807.31,11.6],[807.3,6.34]],[[807.37,2.39],[807.4,9.13],[807.43,7.11],[807.48,14.38],[807.5,21.15]]]
["binance-futures","BNBUSDT",1754930431980,[[806.75,29.91],[806.72,15.77],[806.71,3.87],[806.7,19.24],[806.59,18.47]],[[806.76,11.9],[806.78,0.54],[806.79,0.01],[806.8,9.15],[806.81,8.69]]]
["binance-futures","BNBUSDT",1754930474245,[[805.14,22.28],[805.13,7.11],[805.11,6.68],[805.1,3.67],[805.09,4.72]],[[805.15,0.16],[805.16,0.16],[805.18,0.74],[805.2,11.38],[805.21,3.08]]]
["binance-futures","BNBUSDT",1754930519506,[[805.45,3.96],[805.44,0.03],[805.43,0.02],[805.4,9.05],[805.39,0.05]],[[805.46,17.58],[805.48,7.02],[805.49,6.78],[805.5,15.64],[805.51,6.21]]]
["binance-futures","BNBUSDT",1754930558218,[[805.59,19.48],[805.58,15.11],[805.56,8.54],[805.55,15.15],[805.54,29.24]],[[805.6,0.06],[805.64,8.57],[805.65,0.01],[805.67,0.63],[805.68,20.13]]]
["binance-futures","BNBUSDT",1754930568038,[[805.8,5.19],[805.79,1.21],[805.76,8.55],[805.74,0.01],[805.73,0.11]],[[805.81,19.94],[805.82,0.02],[805.84,8.54],[805.86,14.95],[805.87,17.76]]]
["binance-futures","BNBUSDT",1754930606644,[[806.15,6.43],[806.08,8.63],[806.04,8.52],[806.02,3.88],[806.0,8.55]],[[806.16,11.87],[806.2,8.53],[806.21,23.56],[806.23,11.45],[806.24,44.65]]]
["binance-futures","BNBUSDT",1754930652918,[[805.71,7.53],[805.7,4.2],[805.68,27.96],[805.63,0.03],[805.44,34.25]],[[805.72,18.29],[805.75,8.05],[805.76,8.1],[805.77,8.07],[805.78,11.86]]]
["binance-futures","BNBUSDT",1754930671831,[[805.63,5.91],[805.6,1.36],[805.59,0.19],[805.58,0.2],[805.57,6.88]],[[805.64,33.85],[805.68,39.38],[805.69,3.87],[805.7,17.48],[805.71,14.95]]]
["binance-futures","BNBUSDT",1754930731820,[[804.8,16.49],[804.79,8.56],[804.77,22.2],[804.76,9.07]],[[804.81,39.3],[804.84,6.59],[804.88,6.82],[804.92,6.62],[804.94,2.49]]]
["binance-futures","BNBUSDT",1754930741072,[[805.07,7.04],[805.06,2.48],[804.99,3.9],[804.92,7.59],[804.83,4.68]],[[805.08,26.51],[805.09,0.01],[805.1,0.04],[805.11,6.28],[805.12,7.8]]]
["binance-futures","BNBUSDT",1754930787150,[[805.21,0.25],[805.2,0.06],[805.18,2.48],[805.16,0.01],[805.08,0.01]],[[805.22,47.03],[805.23,11.27],[805.24,25.7],[805.25,17.43],[805.26,22.7]]]
["binance-futures","BNBUSDT",1754930826997,[[805.75,11.61],[805.73,7.88],[805.71,0.4],[805.69,2.51],[805.64,8.21]],[[805.76,35.46],[805.77,0.36],[805.79,0.01],[805.8,8.57],[805.81,9.49]]]
["binance-futures","BNBUSDT",1754930876434,[[805.51,6.23],[805.48,7.14],[805.47,14.57],[805.41,4.78],[805.4,8.7]],[[805.52,33.87],[805.53,1.61],[805.56,45.89],[805.58,6.95],[805.59,2.47]]]
["binance-futures","BNBUSDT",1754930916250,[[805.46,1.15],[805.45,1.26],[805.4,8.39],[805.39,15.75],[805.38,1.55]],[[805.47,32.71],[805.48,7.17],[805.5,0.07],[805.51,1.9],[805.7,5.5]]]
["binance-futures","BNBUSDT",1754930927930,[[805.64,26.93],[805.61,2.48],[805.6,8.69],[805.59,9.33],[805.51,2.5]],[[805.65,27.87],[805.66,6.71],[805.68,7.15],[805.7,5.68],[805.71,11.05]]]
["binance-futures","BNBUSDT",1754930978959,[[805.94,14.55],[805.93,0.06],[805.92,7.88],[805.9,6.25],[805.89,2.44]],[[805.95,0.4],[806.0,0.01],[806.01,5.65],[806.03,15.11],[806.07,15.86]]]
["binance-futures","BNBUSDT",1754931018299,[[806.79,7.07],[806.78,6.55],[806.73,3.88],[806.71,3.87]],[[806.8,41.08],[806.81,0.1],[806.82,0.17],[806.83,0.26],[806.84,7.81]]]
["binance-futures","BNBUSDT",1754931071832,[[807.19,20.91],[807.16,7.1],[807.13,14.97],[807.12,10.18],[807.07,4.84]],[[807.2,23.65],[807.25,0.01],[807.27,6.68],[807.28,17.41],[807.3,6.02]]]
["binance-futures","BNBUSDT",1754931116695,[[807.21,13.27],[807.2,14.92],[807.19,3.21],[807.18,2.47],[807.17,7.08]],[[807.22,14.09],[807.24,7.84],[807.25,0.01],[807.27,8.67],[807.28,8.19]]]
["binance-futures","BNBUSDT",1754931171305,[[806.94,4.68],[806.93,24.54],[806.91,0.18],[806.89,0.01],[806.88,0.01]],[[806.95,38.81],[806.96,4.42],[806.97,22.09],[806.98,2.52],[807.02,22.41]]]
["binance-futures","BNBUSDT",1754931182212,[[806.86,29.67],[806.85,2.2],[806.84,14.99],[806.83,12.63],[806.4,14.49]],[[806.87,5.21],[806.88,2.36],[806.9,3.06],[806.91,8.76],[806.92,9.27]]]
["binance-futures","BNBUSDT",1754931226117,[[806.3,5.8],[806.29,0.02],[806.27,0.03],[806.25,0.02],[806.12,2.79]],[[806.31,56.09],[806.32,17.15],[806.34,9.98],[806.35,1.51],[806.36,19.86]]]
["binance-futures","BNBUSDT",1754931275263,[[806.81,7.9],[806.8,0.68],[806.77,2.47],[806.76,10.71],[806.75,0.03]],[[806.82,23.57],[806.83,8.89],[806.84,13.07],[806.85,0.63],[806.86,7.7]]]
["binance-futures","BNBUSDT",1754931323765,[[807.24,20.05],[807.22,2.47],[807.2,9.46],[807.19,0.02],[807.17,8.6]],[[807.25,35.96],[807.26,22.06],[807.27,3.87],[807.28,18.08],[807.29,3.87]]]
["binance-futures","BNBUSDT",1754931370778,[[807.8,34.41],[807.76,10.39],[807.74,2.46],[807.73,0.54],[807.72,17.53]],[[807.81,6.4],[807.82,6.71],[807.84,15.34],[807.85,11.62],[807.87,11.02]]]
["binance-futures","BNBUSDT",1754931396731,[[808.11,25.57],[808.1,14.63],[808.09,6.72],[808.08,31.28],[808.03,0.09]],[[808.12,7.52],[808.15,0.01],[808.16,15.32],[808.17,2.64],[808.19,0.01]]]
["binance-futures","BNBUSDT",1754931429820,[[808.08,8.28],[808.07,2.43],[808.06,16.05],[808.03,2.5],[808.02,0.01]],[[808.09,17.16],[808.12,23.74],[808.13,15.68],[808.14,0.74],[808.15,12.99]]]
["binance-futures","BNBUSDT",1754931488433,[[808.26,53.26],[808.25,4.84],[808.24,9.86],[808.22,6.69],[808.18,2.44]],[[808.27,39.52],[808.3,0.36],[808.32,6.18],[808.33,188.15],[808.36,11.55]]]
["binance-futures","BNBUSDT",1754931550376,[[808.45,2.88],[808.43,0.04],[808.42,0.44],[808.4,2.8],[808.36,17.03]],[[808.46,34.25],[808.48,4.51],[808.49,16.52],[808.5,0.04],[808.51,20.96]]]
["binance-futures","BNBUSDT",1754931596261,[[808.65,14.5],[808.64,1.77],[808.6,24.53],[808.55,1.46],[808.53,0.49]],[[808.66,39.8],[808.67,3.29],[808.68,12.18],[808.7,10.48],[808.71,2.62]]]
["binance-futures","BNBUSDT",1754931643246,[[808.24,39.67],[808.23,8.67],[808.22,10.95],[808.19,7.09],[808.18,0.22]],[[808.25,0.28],[808.31,1.8],[808.34,2.25],[808.35,4.69],[808.36,0.32]]]
["binance-futures","BNBUSDT",1754931652404,[[808.27,5.92],[808.26,2.72],[808.25,0.4],[808.21,0.01],[808.2,10.6]],[[808.28,16.95],[808.3,2.79],[808.31,20.02],[808.34,21.78],[808.35,0.97]]]
["binance-futures","BNBUSDT",1754931696763,[[807.99,10.06],[807.96,16.58],[807.95,23.65],[807.93,6.68],[807.92,10.28]],[[808.0,41.17],[808.01,3.83],[808.02,8.0],[808.03,14.4],[808.04,8.71]]]
["binance-futures","BNBUSDT",1754931743401,[[807.5,8.33],[807.48,9.4],[807.46,0.03],[807.45,4.85],[807.44,9.41]],[[807.51,39.98],[807.54,0.14],[807.55,2.04],[807.56,13.35],[807.58,0.76]]]
["binance-futures","BNBUSDT",1754931784875,[[808.46,22.31],[808.42,0.67],[808.4,0.01],[808.39,0.01],[808.36,12.42]],[[808.47,37.17],[808.48,11.23],[808.49,0.29],[808.51,7.42],[808.52,16.98]]]
["binance-futures","BNBUSDT",1754931811394,[[808.77,42.23],[808.76,22.59],[808.75,23.19],[808.74,25.17],[808.72,13.72]],[[808.78,20.7],[808.79,2.22],[808.8,9.01],[808.82,2.45],[808.83,1.39]]]
["binance-futures","BNBUSDT",1754931845068,[[809.62,70.53],[809.61,29.28],[809.6,9.05],[809.59,6.19],[809.58,13.86]],[[809.63,6.44],[809.67,0.61],[809.68,8.93],[809.7,0.02],[809.71,2.1]]]
["binance-futures","BNBUSDT",1754931882133,[[809.84,30.79],[809.83,20.92],[809.82,0.62],[809.81,10.49],[809.8,9.49]],[[809.85,1.29],[809.87,0.62],[809.9,2.19],[809.91,2.27],[809.96,9.97]]]
["binance-futures","BNBUSDT",1754931931981,[[809.2,37.87],[809.18,0.15],[809.16,10.24],[809.13,9.83],[809.12,12.33]],[[809.21,46.74],[809.22,13.12],[809.23,16.61],[809.24,39.24],[809.25,1.34]]]
["binance-futures","BNBUSDT",1754931979528,[[809.75,8.31],[809.74,0.8],[809.73,5.7],[809.72,0.22],[809.7,8.35]],[[809.76,38.17],[809.77,2.23],[809.78,12.63],[809.79,1.13],[809.8,3.26]]]
["binance-futures","BNBUSDT",1754932030859,[[809.86,2.57],[809.84,0.15],[809.81,8.35],[809.8,29.73],[809.03,16.64]],[[809.87,18.67],[809.88,8.89],[809.89,25.2],[809.9,29.5],[809.91,21.65]]]
["binance-futures","BNBUSDT",1754932083356,[[809.52,1.6],[809.5,2.48],[809.49,2.69],[809.48,0.03],[809.47,8.2]],[[809.53,24.25],[809.54,22.53],[809.55,8.67],[809.56,11.15],[809.57,13.09]]]
["binance-futures","BNBUSDT",1754932130772,[[810.32,38.09],[810.31,5.45],[810.29,4.58],[810.27,14.3],[810.26,0.79]],[[810.33,20.85],[810.34,16.5],[810.35,20.55],[810.36,12.95],[810.37,0.02]]]
["binance-futures","BNBUSDT",1754932140719,[[810.53,39.32],[810.52,12.05],[810.51,10.41],[810.49,12.96],[810.48,21.15]],[[810.54,10.65],[810.55,1.93],[810.56,1.88],[810.57,0.23],[810.58,0.01]]]
["binance-futures","BNBUSDT",1754932189353,[[810.17,50.51],[810.16,13.05],[810.15,13.33],[810.14,0.96],[810.13,0.39]],[[810.18,37.44],[810.2,34.7],[810.21,16.48],[810.22,16.51],[810.23,24.99]]]
["binance-futures","BNBUSDT",1754932249202,[[809.67,40.26],[809.66,17.61],[809.65,21.44],[809.64,42.1],[809.63,26.14]],[[809.68,0.23],[809.69,0.02],[809.75,1.92],[809.78,4.93],[809.79,14.55]]]
["binance-futures","BNBUSDT",1754932301954,[[809.45,35.73],[809.44,12.8],[809.42,0.13],[809.41,0.07],[809.38,13.54]],[[809.46,19.63],[809.47,5.77],[809.48,12.91],[809.5,0.01],[809.52,17.25]]]
["binance-futures","BNBUSDT",1754932350289,[[809.4,42.07],[809.37,0.12],[809.36,11.57],[809.35,7.37],[809.33,0.58]],[[809.41,17.6],[809.43,8.9],[809.44,22.35],[809.45,8.16],[809.46,5.7]]]
["binance-futures","BNBUSDT",1754932360743,[[809.49,18.22],[809.48,11.55],[809.45,12.95],[809.44,13.95],[809.42,5.28]],[[809.5,14.21],[809.55,0.07],[809.58,11.51],[809.59,2.48],[809.6,12.58]]]
["binance-futures","BNBUSDT",1754932417249,[[809.35,10.47],[809.34,0.43],[809.31,0.09],[809.3,4.68],[809.28,10.42]],[[809.36,20.91],[809.39,0.65],[809.4,11.98],[809.41,4.17],[809.42,4.83]]]
["binance-futures","BNBUSDT",1754932464546,[[808.8,10.2],[808.78,0.04],[808.77,0.07],[808.76,9.41],[808.75,0.13]],[[808.81,38.87],[808.83,12.86],[808.84,24.63],[808.85,22.13],[808.86,2.09]]]
["binance-futures","BNBUSDT",1754932513929,[[808.0,22.9],[807.94,2.03],[807.92,2.44],[807.89,2.17],[807.87,2.74]],[[808.01,26.14],[808.02,2.25],[808.04,7.95],[808.05,0.73],[808.06,5.62]]]
["binance-futures","BNBUSDT",1754932551216,[[808.11,6.57],[808.1,0.3],[808.09,1.5],[808.08,9.28],[808.07,2.5]],[[808.12,23.54],[808.13,0.07],[808.14,0.01],[808.15,1.78],[808.16,14.04]]]
["binance-futures","BNBUSDT",1754932577640,[[807.62,0.02],[807.6,0.01],[807.57,4.8],[807.56,0.03],[807.54,3.61]],[[807.63,32.12],[807.64,13.73],[807.65,14.49],[807.66,6.14],[807.68,8.91]]]
["binance-futures","BNBUSDT",1754932604753,[[806.75,29.28],[806.73,0.55],[806.72,11.79],[806.71,2.6],[806.7,4.79]],[[806.76,0.47],[806.8,0.09],[806.82,11.37],[806.83,8.2],[806.85,15.84]]]
["binance-futures","BNBUSDT",1754932639268,[[806.96,2.92],[806.93,1.62],[806.9,1.73],[806.89,2.47],[806.88,19.25]],[[806.97,13.21],[806.99,3.58],[807.0,9.66],[807.02,4.81],[807.05,0.75]]]
["binance-futures","BNBUSDT",1754932681960,[[807.2,40.98],[807.19,0.86],[807.17,8.0],[807.16,8.89],[807.15,4.82]],[[807.21,3.84],[807.23,5.59],[807.24,8.89],[807.25,8.35],[807.26,0.03]]]
["binance-futures","BNBUSDT",1754932730038,[[806.01,1.67],[806.0,0.35],[805.99,0.39],[805.98,7.7],[805.94,8.03]],[[806.02,12.53],[806.03,8.0],[806.04,17.9],[806.05,7.39],[806.13,2.5]]]
["binance-futures","BNBUSDT",1754932768510,[[806.74,21.41],[806.71,6.96],[806.7,2.47],[806.66,9.56],[806.65,0.01]],[[806.75,36.37],[806.76,8.06],[806.77,0.36],[806.78,3.17],[806.79,8.0]]]
["binance-futures","BNBUSDT",1754932778321,[[806.71,45.31],[806.7,0.03],[806.64,6.19],[806.63,18.98],[806.61,0.62]],[[806.72,28.08],[806.75,0.35],[806.76,8.06],[806.77,0.36],[806.78,1.78]]]
["binance-futures","BNBUSDT",1754932819920,[[807.46,30.56],[807.44,2.47],[807.43,0.58],[807.42,0.37],[807.4,8.03]],[[807.47,62.01],[807.48,18.52],[807.49,0.01],[807.5,0.65],[807.51,1.44]]]
["binance-futures","BNBUSDT",1754932870556,[[806.66,6.71],[806.65,0.45],[806.64,8.85],[806.61,7.23],[806.6,8.88]],[[806.67,22.16],[806.68,22.69],[806.69,15.6],[806.7,7.26],[806.71,3.16]]]
["binance-futures","BNBUSDT",1754932917621,[[807.19,0.93],[807.18,7.04],[807.16,2.6],[807.12,10.78],[807.03,1.06]],[[807.2,69.72],[807.21,34.22],[807.22,0.58],[807.23,14.94],[807.24,38.54]]]
["binance-futures","BNBUSDT",1754932969325,[[807.95,29.12],[807.94,50.88],[807.92,12.22],[807.9,5.73],[805.7,9.35]],[[807.96,1.46],[807.97,1.02],[807.98,0.02],[807.99,3.8],[808.03,1.51]]]
["binance-futures","BNBUSDT",1754933024457,[[807.66,46.0],[807.61,4.94],[807.6,12.8],[807.58,0.01],[807.53,3.66]],[[807.67,32.86],[807.68,150.01],[807.69,2.15],[807.7,1.58],[807.71,0.2]]]
["binance-futures","BNBUSDT",1754933035443,[[807.8,25.76],[807.76,5.71],[807.74,0.07],[807.72,22.09],[807.7,9.3]],[[807.81,50.37],[807.83,8.04],[807.84,12.8],[807.85,0.01],[807.86,4.7]]]
["binance-futures","BNBUSDT",1754933077580,[],[[807.57,11.65],[807.61,8.11],[807.62,91.72],[807.63,61.64],[807.64,17.31]]]
["binance-futures","BNBUSDT",1754933130497,[[807.64,40.34],[807.63,1.28],[807.62,0.17],[807.6,21.17],[807.57,1.33]],[[807.65,28.45],[807.67,4.1],[807.68,10.97],[807.69,8.41],[807.73,7.31]]]
["binance-futures","BNBUSDT",1754933176361,[[808.03,39.04],[808.02,16.16],[808.01,16.3],[808.0,24.38],[807.99,25.8]],[[808.04,0.29],[808.05,0.01],[808.06,0.52],[808.08,9.9],[808.1,3.86]]]
["binance-futures","BNBUSDT",1754933229734,[[808.04,30.82],[808.02,0.58],[808.0,9.94],[807.99,4.55],[807.98,2.77]],[[808.05,19.08],[808.07,18.86],[808.08,9.9],[808.09,0.72],[808.1,17.18]]]
["binance-futures","BNBUSDT",1754933241044,[[808.06,32.17],[808.04,12.37],[808.02,1.0],[808.01,4.83],[808.0,11.07]],[[808.07,1.19],[808.08,11.09],[808.09,0.53],[808.11,3.36],[808.12,17.32]]]
["binance-futures","BNBUSDT",1754933310200,[[808.81,22.19],[808.8,18.48],[808.79,20.13],[808.75,0.12],[808.69,1.57]],[[808.82,3.19],[808.83,0.04],[808.84,0.04],[808.85,0.24],[808.86,4.25]]]
["binance-futures","BNBUSDT",1754933338850,[[809.36,25.66],[809.33,1.89],[809.31,6.17],[809.3,11.14],[809.29,24.16]],[[809.37,49.44],[809.38,0.1],[809.39,5.89],[809.4,11.09],[809.41,2.05]]]
["binance-futures","BNBUSDT",1754933381772,[[808.59,44.65],[808.58,0.4],[808.57,9.63],[808.56,42.85],[808.55,40.21]],[[808.6,0.26],[808.62,0.01],[808.66,0.01],[808.71,1.92],[808.72,15.43]]]
["binance-futures","BNBUSDT",1754933430523,[[807.49,21.08],[807.46,8.0],[807.45,17.08],[807.38,4.76],[807.3,9.99]],[[807.5,12.81],[807.51,15.34],[807.52,18.18],[807.54,4.75],[807.56,25.59]]]
["binance-futures","BNBUSDT",1754933486855,[[807.07,0.21],[807.04,11.84],[807.01,0.15],[807.0,15.07],[806.98,0.05]],[[807.08,55.76],[807.09,20.43],[807.1,13.03],[807.11,16.57],[807.12,43.97]]]
["binance-futures","BNBUSDT",1754933489110,[[807.0,5.76],[806.98,0.05],[806.97,2.48],[806.96,9.55],[806.92,9.53]],[[807.01,51.72],[807.04,37.78],[807.05,23.42],[807.06,19.31],[807.07,25.56]]]
["binance-futures","BNBUSDT",1754933535713,[[806.47,24.11],[806.45,7.29],[806.44,9.75],[806.42,0.07],[806.41,7.52]],[[806.48,41.84],[806.49,1.47],[806.5,0.01],[806.51,1.03],[806.52,16.55]]]
["binance-futures","BNBUSDT",1754933585401,[[806.07,17.11],[806.06,0.66],[806.04,11.74],[806.02,27.97],[805.99,15.12]],[[806.08,48.33],[806.1,0.01],[806.11,1.02],[806.12,16.7],[806.13,3.23]]]
["binance-futures","BNBUSDT",1754933628895,[[806.09,8.59],[806.08,20.56],[806.04,14.2],[806.02,0.96],[806.0,10.21]],[[806.1,19.89],[806.11,1.1],[806.12,16.35],[806.13,16.96],[806.15,3.12]]]
["binance-futures","BNBUSDT",1754933677991,[[806.49,28.48],[806.48,11.83],[806.45,0.01],[806.44,24.49],[806.41,0.03]],[[806.5,21.09],[806.51,11.04],[806.52,26.84],[806.53,11.59],[806.54,1.24]]]
["binance-futures","BNBUSDT",1754933724372,[[807.03,27.97],[807.02,2.59],[807.0,0.08],[806.99,0.23],[806.96,9.39]],[[807.04,17.74],[807.05,5.54],[807.07,8.35],[807.08,44.03],[807.15,6.65]]]
["binance-futures","BNBUSDT",1754933734258,[[806.44,0.03],[806.42,0.05],[806.41,0.33],[806.4,2.55]],[[806.45,41.06],[806.46,20.75],[806.48,10.14],[806.49,6.53],[806.5,8.25]]]
["binance-futures","BNBUSDT",1754933790292,[[806.42,40.06],[806.41,0.01],[806.4,0.04],[806.39,1.48],[806.37,4.69]],[[806.43,31.23],[806.44,16.21],[806.45,6.19],[806.46,15.64],[806.48,9.65]]]
["binance-futures","BNBUSDT",1754933835717,[[806.3,6.89],[806.29,0.01],[806.28,0.06],[806.26,0.05],[806.25,0.19]],[[806.31,32.94],[806.32,9.61],[806.34,2.79],[806.35,4.19],[806.36,16.88]]]
["binance-futures","BNBUSDT",1754933888050,[[806.32,2.95],[806.3,0.03],[806.28,0.03],[806.26,2.5],[806.24,8.68]],[[806.33,40.09],[806.35,10.79],[806.36,17.6],[806.38,24.61],[806.39,0.94]]]
["binance-futures","BNBUSDT",1754933938130,[[806.0,27.34],[805.97,3.91],[805.96,0.2],[805.95,0.05],[805.94,2.5]],[[806.01,28.71],[806.02,38.55],[806.04,15.59],[806.05,37.47],[806.06,37.08]]]
["binance-futures","BNBUSDT",1754933947894,[[806.31,3.76],[806.27,0.93],[806.25,0.08],[806.21,3.98],[806.19,4.82]],[[806.32,24.94],[806.34,5.01],[806.35,4.85],[806.36,13.8],[806.42,3.78]]]
["binance-futures","BNBUSDT",1754934003199,[[806.14,19.6],[806.13,0.02],[806.12,8.31],[806.11,0.06],[806.1,2.65]],[[806.15,8.63],[806.16,8.49],[806.19,1.63],[806.2,13.13],[806.22,2.39]]]
["binance-futures","BNBUSDT",1754934073416,[[805.83,30.35],[805.82,0.61],[805.81,0.03],[805.8,8.21],[805.78,4.72]],[[805.84,38.01],[805.86,1.65],[805.87,2.54],[805.88,14.42],[805.89,4.72]]]
["binance-futures","BNBUSDT",1754934101033,[[805.78,9.37],[805.76,0.03],[805.72,0.85],[805.71,20.18],[805.7,13.47]],[[805.79,12.48],[805.8,8.21],[805.81,2.51],[805.82,1.44],[805.84,15.83]]]
["binance-futures","BNBUSDT",1754934158914,[[806.23,57.29],[806.22,0.12],[806.21,0.18],[806.2,0.01],[806.19,10.39]],[[806.24,20.98],[806.25,0.01],[806.26,1.67],[806.27,8.51],[806.28,8.6]]]
["binance-futures","BNBUSDT",1754934210008,[[806.03,8.97],[806.01,0.62],[806.0,121.71],[805.95,0.01],[805.87,5.9]],[[806.04,69.81],[806.05,19.2],[806.06,8.16],[806.07,2.85],[806.08,24.67]]]
["binance-futures","BNBUSDT",1754934222098,[[805.72,29.29],[805.71,0.07],[805.7,0.16],[805.69,0.31],[805.68,11.61]],[[805.73,52.1],[805.75,14.82],[805.76,25.22],[805.78,0.76],[805.79,0.95]]]
["binance-futures","BNBUSDT",1754934273200,[[805.85,5.8],[805.84,0.24],[805.82,2.5],[805.8,13.51],[805.73,5.9]],[[805.86,18.0],[805.87,14.19],[805.88,10.97],[805.89,2.52],[805.9,5.28]]]
["binance-futures","BNBUSDT",1754934333102,[[805.44,19.38],[805.41,2.5],[805.4,11.56],[805.39,1.64],[805.35,0.02]],[[805.45,22.75],[805.47,15.85],[805.48,11.49],[805.49,4.99],[805.5,17.74]]]
["binance-futures","BNBUSDT",1754934392172,[[804.66,38.44],[804.61,5.13],[804.57,0.08],[804.56,5.95],[804.55,5.3]],[[804.67,10.12],[804.68,3.92],[804.7,7.17],[804.72,11.74],[804.73,3.84]]]
["binance-futures","BNBUSDT",1754934431072,[[804.38,26.36],[804.36,34.2],[804.35,10.89],[804.34,23.48],[804.32,10.37]],[[804.39,8.48],[804.4,15.29],[804.42,0.01],[804.43,0.03],[804.44,12.7]]]
["binance-futures","BNBUSDT",1754934439073,[[804.28,0.18],[804.24,24.96],[804.23,20.85],[804.2,11.19]],[[804.29,22.26],[804.31,15.74],[804.32,1.65],[804.33,8.35],[804.34,5.03]]]
["binance-futures","BNBUSDT",1754934490350,[[804.72,2.93],[804.68,0.03],[804.64,17.33],[804.62,20.06],[804.48,6.51]],[[804.73,35.41],[804.74,0.03],[804.75,4.68],[804.76,10.36],[804.78,7.14]]]
["binance-futures","BNBUSDT",1754934537394,[[804.72,36.33],[804.68,11.87],[804.67,3.1],[804.66,12.57],[804.65,0.01]],[[804.73,1.88],[804.75,2.8],[804.77,7.45],[804.8,10.87],[804.81,4.08]]]
["binance-futures","BNBUSDT",1754934596172,[[804.85,17.02],[804.84,27.89],[804.82,0.01],[804.81,20.55],[804.8,32.7]],[[804.86,8.56],[804.87,6.71],[804.88,11.88],[804.89,9.68],[804.9,7.45]]]
["binance-futures","BNBUSDT",1754934643244,[[805.12,41.1],[805.08,9.88],[805.07,4.76],[805.06,0.06],[805.05,2.49]],[[805.13,17.37],[805.14,7.45],[805.19,4.77],[805.2,6.31],[805.21,18.73]]]
["binance-futures","BNBUSDT",1754934700851,[[805.16,22.74],[805.14,30.54],[805.11,18.91],[805.1,12.79],[805.09,8.37]],[[805.17,7.1],[805.18,1.71],[805.19,14.02],[805.2,21.22],[805.27,3.85]]]
["binance-futures","BNBUSDT",1754934713739,[[804.92,5.0],[804.89,25.44],[804.88,0.32],[804.84,10.87],[804.76,2.8]],[[804.93,28.41],[804.95,9.28],[804.96,12.09],[804.98,13.81],[804.99,18.35]]]
["binance-futures","BNBUSDT",1754934761837,[[804.68,43.76],[804.66,2.5],[804.65,9.93],[804.64,21.32],[804.62,13.44]],[[804.69,5.96],[804.74,0.04],[804.75,0.03],[804.76,3.08],[804.77,15.94]]]
["binance-futures","BNBUSDT",1754934825772,[[804.96,34.1],[804.94,10.93],[804.93,10.93],[804.92,30.67],[804.89,11.1]],[[804.97,11.62],[804.99,0.77],[805.0,0.02],[805.01,5.55],[805.02,7.45]]]
["binance-futures","BNBUSDT",1754934856921,[[804.88,42.9],[804.87,9.2],[804.86,17.55],[804.85,11.91],[804.84,25.86]],[[804.89,2.59],[804.9,0.14],[804.91,3.17],[804.96,17.44],[804.97,13.25]]]
["binance-futures","BNBUSDT",1754934934787,[[805.36,24.24],[805.35,2.48],[805.34,8.35],[805.32,23.06],[805.31,7.58]],[[805.37,23.89],[805.39,6.18],[805.4,10.83],[805.42,12.68],[805.43,0.27]]]
["binance-futures","BNBUSDT",1754934946524,[[805.22,31.23],[805.2,12.75],[805.19,7.68],[805.18,0.55],[805.02,16.07]],[[805.23,3.71],[805.24,16.62],[805.25,0.01],[805.27,4.92],[805.28,29.97]]]
["binance-futures","BNBUSDT",1754934994606,[[805.34,23.54],[805.32,15.3],[805.29,9.25],[805.28,16.98],[805.26,20.0]],[[805.35,43.87],[805.36,14.7],[805.37,7.27],[805.38,3.17],[805.39,0.11]]]
["binance-futures","BNBUSDT",1754935058194,[[805.77,27.84],[805.72,11.32],[805.71,5.01],[805.7,2.48],[805.68,10.86]],[[805.78,31.57],[805.79,15.56],[805.81,2.41],[805.82,2.79],[805.83,7.48]]]
["binance-futures","BNBUSDT",1754935119149,[[805.41,25.3],[805.4,10.39],[805.39,9.25],[805.37,5.28],[805.36,12.7]],[[805.42,10.01],[805.43,0.01],[805.44,23.67],[805.45,19.1],[805.46,23.04]]]
["binance-futures","BNBUSDT",1754935176473,[[805.27,6.35],[805.24,17.28],[805.23,0.68],[805.15,6.01],[805.11,8.48]],[[805.28,41.86],[805.31,1.87],[805.32,27.18],[805.33,13.48],[805.34,7.96]]]
["binance-futures","BNBUSDT",1754935235650,[[805.0,36.19],[804.99,2.48],[804.97,1.02],[804.96,14.38],[804.95,4.72]],[[805.01,10.5],[805.02,0.03],[805.03,0.02],[805.05,3.31],[805.07,4.04]]]
["binance-futures","BNBUSDT",1754935277044,[[803.83,40.69],[803.82,0.04],[803.81,14.32],[803.8,15.99],[803.76,17.04]],[[803.84,25.51],[803.87,2.82],[803.88,24.78],[803.89,19.89],[803.92,16.53]]]
["binance-futures","BNBUSDT",1754935288746,[[803.93,16.07],[803.92,14.54],[803.91,3.87],[803.9,2.48],[803.89,8.35]],[[803.94,18.6],[803.95,0.03],[803.96,10.91],[803.98,0.01],[804.0,25.6]]]
["binance-futures","BNBUSDT",1754935338582,[[804.13,20.01],[804.12,2.81],[804.11,0.46],[804.05,4.77],[804.04,0.03]],[[804.14,36.91],[804.15,5.33],[804.16,8.84],[804.17,0.05],[804.18,0.74]]]
["binance-futures","BNBUSDT",1754935383164,[[804.68,2.48],[804.66,0.03],[804.65,0.05],[804.64,8.76],[804.6,10.22]],[[804.69,21.09],[804.7,0.01],[804.71,0.01],[804.72,8.39],[804.73,0.65]]]
["binance-futures","BNBUSDT",1754935436854,[[804.33,4.26],[804.32,10.71],[804.31,0.01],[804.3,3.87]],[[804.34,35.17],[804.35,9.4],[804.36,15.01],[804.38,4.93],[804.39,20.29]]]
["binance-futures","BNBUSDT",1754935447731,[[804.12,0.08],[804.1,0.01],[804.08,0.01],[804.07,0.01],[804.05,3.84]],[[804.14,63.9],[804.16,13.69],[804.17,48.6],[804.18,50.65],[804.19,3.94]]]
["binance-futures","BNBUSDT",1754935485029,[[802.73,0.1],[802.72,46.46],[802.66,0.53],[802.63,11.57],[802.62,2.25]],[[802.76,5.72],[802.77,1.67],[802.78,13.43],[802.79,8.45],[802.8,37.54]]]
["binance-futures","BNBUSDT",1754935525225,[[801.95,36.51],[801.9,4.74],[801.87,6.68],[801.76,0.02]],[[801.96,0.67],[802.0,13.1],[802.02,0.01],[802.03,4.88],[802.1,11.18]]]
["binance-futures","BNBUSDT",1754935561872,[[803.45,31.99],[803.44,7.47],[803.41,17.9],[803.4,20.14],[803.36,13.28]],[[803.46,24.51],[803.47,2.2],[803.48,7.47],[803.5,0.04],[803.52,10.29]]]
["binance-futures","BNBUSDT",1754935606357,[[803.45,2.18],[803.44,0.01],[803.4,0.05],[803.36,11.04],[803.33,0.78]],[[803.46,78.16],[803.47,3.56],[803.48,16.97],[803.49,2.48],[803.5,9.74]]]
["binance-futures","BNBUSDT",1754935630814,[[803.37,18.0],[803.36,11.2],[803.35,0.02],[803.31,0.07],[803.29,2.48]],[[803.38,47.49],[803.39,12.18],[803.4,11.21],[803.41,6.76],[803.43,17.16]]]
["binance-futures","BNBUSDT",1754935692238,[[803.73,19.43],[803.72,3.38],[803.69,5.0],[803.68,14.86]],[[803.74,0.21],[803.76,10.1],[803.78,2.48],[803.79,5.84],[803.8,10.64]]]
["binance-futures","BNBUSDT",1754935703027,[[803.7,11.43],[803.69,3.29],[803.64,5.5],[803.63,1.19],[803.61,6.4]],[[803.71,31.22],[803.75,1.53],[803.76,10.1],[803.77,4.63],[803.78,0.73]]]
["binance-futures","BNBUSDT",1754935745236,[[804.43,20.49],[804.41,4.5],[804.4,16.97],[804.39,8.74],[804.38,4.87]],[[804.44,0.39],[804.46,0.18],[804.48,8.24],[804.5,4.77],[804.57,7.87]]]
["binance-futures","BNBUSDT",1754935793889,[[804.47,10.42],[804.44,0.4],[804.43,0.21],[804.42,2.48],[804.4,8.87]],[[804.48,49.01],[804.49,7.61],[804.5,5.86],[804.51,14.01],[804.52,38.9]]]
["binance-futures","BNBUSDT",1754935840593,[[805.01,24.87],[805.0,8.65],[804.99,0.35],[804.96,8.64],[804.95,2.56]],[[805.02,2.48],[805.03,8.56],[805.04,15.68],[805.05,0.01],[805.07,0.04]]]
["binance-futures","BNBUSDT",1754935882072,[[804.72,17.15],[804.67,1.21],[804.62,1.2],[804.61,0.5],[804.53,6.59]],[[804.73,62.38],[804.75,21.25],[804.76,11.29],[804.77,21.48],[804.78,14.34]]]
["binance-futures","BNBUSDT",1754935891733,[[804.95,38.03],[804.94,24.04],[804.92,9.05],[804.91,17.15],[804.9,14.17]],[[804.96,0.01],[804.99,0.04],[805.0,4.79],[805.03,11.21],[805.05,4.18]]]
["binance-futures","BNBUSDT",1754935939009,[[805.84,1.67],[805.83,8.46],[805.8,15.99],[805.76,18.17],[805.74,4.73]],[[805.85,29.94],[805.87,3.41],[805.88,16.04],[805.9,8.8],[805.91,0.34]]]
["binance-futures","BNBUSDT",1754935981933,[[805.67,40.78],[805.66,18.39],[805.65,25.96],[805.64,9.03],[805.62,16.95]],[[805.68,0.49],[805.7,3.39],[805.71,0.03],[805.73,2.58],[805.76,4.55]]]
["binance-futures","BNBUSDT",1754936028791,[[805.56,38.91],[805.55,2.48],[805.54,9.51],[805.52,9.93],[805.51,25.74]],[[805.57,9.11],[805.59,3.03],[805.6,10.16],[805.62,0.03],[805.63,0.04]]]
["binance-futures","BNBUSDT",1754936071544,[[805.94,37.76],[805.92,8.96],[805.9,2.51],[805.89,4.86],[805.88,12.19]],[[805.95,27.01],[805.96,13.05],[805.97,0.02],[805.99,0.05],[806.0,2.78]]]
["binance-futures","BNBUSDT",1754936082305,[[806.09,12.19],[806.08,8.96],[806.07,6.84],[806.06,8.82],[806.05,11.28]],[[806.1,17.65],[806.11,1.27],[806.13,0.17],[806.14,0.04],[806.15,0.59]]]
["binance-futures","BNBUSDT",1754936137047,[[806.41,18.6],[806.4,0.02],[806.39,0.48],[806.36,9.41],[806.35,0.02]],[[806.42,44.51],[806.43,4.1],[806.44,2.18],[806.45,0.02],[806.46,6.99]]]
["binance-futures","BNBUSDT",1754936182337,[[806.13,22.01],[806.12,8.94],[806.1,0.01],[806.08,8.96],[806.05,0.23]],[[806.14,23.2],[806.16,8.94],[806.18,15.93],[806.19,7.56],[806.21,14.36]]]
["binance-futures","BNBUSDT",1754936236209,[[805.58,0.29],[805.56,0.7],[805.55,0.01],[805.52,9.41],[805.51,12.06]],[[805.59,68.89],[805.6,30.02],[805.61,40.45],[805.64,37.19],[805.65,24.53]]]
["binance-futures","BNBUSDT",1754936283129,[[804.93,3.48],[804.92,0.01],[804.88,0.02],[804.82,4.74],[804.72,8.67]],[[804.94,31.52],[804.95,9.09],[804.96,12.38],[804.97,0.12],[804.98,24.43]]]
["binance-futures","BNBUSDT",1754936339975,[[806.07,11.44],[806.04,10.0],[806.01,0.86],[805.99,34.97],[805.9,14.84]],[[806.08,24.11],[806.09,0.26],[806.1,2.91],[806.11,0.04],[806.12,8.9]]]
["binance-futures","BNBUSDT",1754936375433,[[806.06,15.38],[806.04,8.45],[806.03,0.28],[806.02,8.48],[806.01,0.73]],[[806.07,5.31],[806.11,0.03],[806.12,13.36],[806.14,0.12],[806.16,20.17]]]
["binance-futures","BNBUSDT",1754936401685,[[806.38,2.12],[806.37,0.01],[806.36,0.03],[806.33,0.62],[806.17,6.42]],[[806.39,47.61],[806.4,17.38],[806.41,10.23],[806.42,117.05],[806.43,10.93]]]
["binance-futures","BNBUSDT",1754936454318,[[806.3,1.46],[806.25,0.01],[806.24,8.43],[806.2,15.16],[806.05,0.13]],[[806.31,37.8],[806.32,8.43],[806.33,11.89],[806.35,0.09],[806.36,9.21]]]
["binance-futures","BNBUSDT",1754936510563,[[806.77,18.02],[806.76,13.15],[806.75,13.63],[806.74,0.02],[806.72,9.23]],[[806.78,1.52],[806.8,8.72],[806.81,4.02],[806.82,5.97],[806.83,0.27]]]
["binance-futures","BNBUSDT",1754936556523,[[806.35,37.75],[806.32,8.02],[806.3,1.92],[806.27,5.18],[806.24,8.02]],[[806.36,33.85],[806.37,0.05],[806.38,6.42],[806.39,14.04],[806.4,35.14]]]
["binance-futures","BNBUSDT",1754936570096,[[805.88,27.1],[805.87,0.01],[805.86,0.01],[805.85,4.72],[805.84,8.03]],[[805.89,29.58],[805.9,5.96],[805.91,5.34],[805.92,8.01],[805.94,6.2]]]
["binance-futures","BNBUSDT",1754936615529,[[806.52,16.08],[806.48,33.07],[806.47,4.0],[806.44,8.04],[806.29,5.35]],[[806.53,1.89],[806.54,0.04],[806.55,2.99],[806.56,8.04],[806.59,2.56]]]
["binance-futures","BNBUSDT",1754936672812,[[806.84,40.74],[806.81,0.01],[806.8,8.03],[806.79,4.76],[806.78,2.43]],[[806.85,7.47],[806.88,5.21],[806.89,4.7],[806.9,6.19],[806.91,6.68]]]
["binance-futures","BNBUSDT",1754936729767,[[807.39,20.07],[807.35,7.77],[807.34,4.7],[805.63,6.31],[793.57,0.18]],[[807.4,17.84],[807.43,2.21],[807.44,14.72],[807.46,10.35],[807.47,8.96]]]
["binance-futures","BNBUSDT",1754936779760,[[807.24,37.37],[807.22,0.17],[807.2,0.74],[807.17,0.01],[807.16,2.58]],[[807.25,30.09],[807.26,17.22],[807.27,8.17],[807.28,25.6],[807.3,14.53]]]
["binance-futures","BNBUSDT",1754936831528,[[807.45,10.85],[807.4,4.79],[807.38,0.03],[807.36,4.86],[807.35,4.94]],[[807.46,46.94],[807.47,18.95],[807.48,18.32],[807.49,17.95],[807.5,10.51]]]
["binance-futures","BNBUSDT",1754936844731,[[807.48,14.5],[807.42,0.01],[807.41,0.04],[807.4,12.2],[807.39,9.71]],[[807.49,47.37],[807.5,7.44],[807.52,8.38],[807.53,12.14],[807.54,9.21]]]
["binance-futures","BNBUSDT",1754936893591,[[806.79,4.79],[806.75,0.49],[806.74,1.25],[806.73,0.04],[806.72,10.71]],[[806.8,579.65],[806.81,0.01],[806.82,1.47],[806.83,0.03],[806.84,13.72]]]
["binance-futures","BNBUSDT",1754936953172,[[807.19,25.06],[807.18,0.18],[807.16,18.19],[807.15,10.59],[807.14,14.16]],[[807.2,0.14],[807.21,0.25],[807.23,1.85],[807.24,12.13],[807.25,0.07]]]
["binance-futures","BNBUSDT",1754937004198,[[807.26,33.32],[807.25,2.47],[807.21,0.01],[807.2,4.91],[807.19,2.67]],[[807.27,1.23],[807.28,10.67],[807.3,2.58],[807.31,8.0],[807.32,12.58]]]
["binance-futures","BNBUSDT",1754937057416,[[808.23,33.22],[808.22,1.24],[808.21,0.09],[808.2,9.1],[808.18,14.07]],[[808.24,29.02],[808.25,0.59],[808.26,2.57],[808.27,11.75],[808.28,16.39]]]
["binance-futures","BNBUSDT",1754937068303,[[808.04,41.75],[808.02,8.0],[808.01,8.96],[808.0,16.55],[807.99,0.05]],[[808.05,2.62],[808.08,8.97],[808.09,0.01],[808.1,1.24],[808.12,9.09]]]
["binance-futures","BNBUSDT",1754937119549,[[808.42,49.76],[808.41,0.05],[808.4,9.56],[808.39,6.68],[808.38,10.67]],[[808.43,11.87],[808.44,12.02],[808.46,0.13],[808.47,0.09],[808.48,10.1]]]
["binance-futures","BNBUSDT",1754937204424,[[808.95,42.02],[808.94,14.44],[808.93,3.1],[808.92,21.94],[808.91,13.2]],[[808.96,43.39],[808.98,1.91],[808.99,3.61],[809.0,19.44],[809.03,15.43]]]
["binance-futures","BNBUSDT",1754937231945,[[808.98,13.12],[808.95,0.62],[808.94,0.6],[808.93,7.36],[808.9,18.43]],[[808.99,49.72],[809.0,28.24],[809.01,4.15],[809.02,20.29],[809.03,2.23]]]
["binance-futures","BNBUSDT",1754937293807,[[808.94,7.47],[808.91,0.05],[808.9,17.15],[808.86,13.2],[808.85,19.88]],[[808.95,58.88],[808.96,12.13],[808.97,3.75],[808.98,7.02],[808.99,12.59]]]
["binance-futures","BNBUSDT",1754937359143,[[809.19,27.97],[809.18,3.12],[809.16,11.25],[809.15,9.37],[809.08,12.25]],[[809.2,55.84],[809.21,0.11],[809.23,0.3],[809.24,21.81],[809.25,5.42]]]
["binance-futures","BNBUSDT",1754937410607,[[809.1,32.21],[809.08,13.72],[809.06,3.48],[809.05,0.74],[809.04,29.0]],[[809.11,34.92],[809.12,18.6],[809.13,9.1],[809.14,0.31],[809.17,0.81]]]
["binance-futures","BNBUSDT",1754937423373,[[808.99,42.09],[808.96,14.26],[808.95,6.68],[808.94,4.73],[808.92,18.54]],[[809.0,18.99],[809.01,0.05],[809.03,5.76],[809.04,11.19],[809.05,5.02]]]
["binance-futures","BNBUSDT",1754937485352,[[809.45,21.39],[809.44,31.2],[809.42,6.4],[809.4,18.44]],[[809.46,27.28],[809.47,8.45],[809.48,11.19],[809.49,1.76],[809.5,10.37]]]
["binance-futures","BNBUSDT",1754937537856,[[809.61,39.91],[809.6,0.03],[809.57,12.28],[809.56,11.23],[809.55,2.49]],[[809.62,29.57],[809.64,11.67],[809.65,1.35],[809.67,34.06],[809.72,11.83]]]
["binance-futures","BNBUSDT",1754937595900,[[810.04,45.6],[810.01,8.51],[810.0,33.01],[809.99,29.55],[809.98,37.44]],[[810.05,20.73],[810.06,0.36],[810.07,5.2],[810.08,14.43],[810.1,1.84]]]
["binance-futures","BNBUSDT",1754937606078,[[810.13,10.22],[810.1,0.23],[810.09,9.22],[810.02,10.27],[809.96,19.91]],[[810.14,38.65],[810.15,3.36],[810.16,11.19],[810.19,9.46],[810.2,18.77]]]
["binance-futures","BNBUSDT",1754937659043,[[809.63,4.48],[809.62,0.76],[809.61,0.17],[809.6,0.1],[809.59,0.17]],[[809.64,33.21],[809.66,13.16],[809.67,35.96],[809.68,30.23],[809.69,19.28]]]
["binance-futures","BNBUSDT",1754937716348,[[809.91,23.41],[809.89,1.48],[809.88,11.22],[809.86,0.07],[809.85,1.48]],[[809.92,41.05],[809.93,27.28],[809.94,2.43],[809.95,19.88],[809.96,24.39]]]
["binance-futures","BNBUSDT",1754937766448,[[809.17,13.55],[809.16,11.25],[809.15,0.05],[809.13,8.5],[809.12,11.35]],[[809.18,27.07],[809.2,18.61],[809.22,7.62],[809.23,15.31],[809.24,26.6]]]
["binance-futures","BNBUSDT",1754937817718,[[808.72,5.83],[808.71,7.58],[808.7,12.46],[808.63,11.7]],[[808.73,39.16],[808.74,12.41],[808.75,19.53],[808.76,19.68],[808.81,11.17]]]
["binance-futures","BNBUSDT",1754937872733,[[808.95,0.63],[808.93,6.68],[808.92,12.62],[808.9,5.01],[808.88,0.05]],[[808.96,19.3],[808.97,12.96],[808.98,2.17],[809.0,20.64],[809.01,14.41]]]
["binance-futures","BNBUSDT",1754937912962,[[807.66,38.11],[807.65,8.32],[807.64,17.55],[807.6,27.5],[807.59,25.59]],[[807.67,20.42],[807.71,1.52],[807.72,10.1],[807.74,1.56],[807.75,3.09]]]
["binance-futures","BNBUSDT",1754937921633,[[807.55,20.17],[807.54,6.68],[807.53,9.38],[807.52,27.21],[807.51,23.79]],[[807.56,42.78],[807.6,17.54],[807.62,0.01],[807.63,4.36],[807.64,12.54]]]
["binance-futures","BNBUSDT",1754937964164,[[808.67,14.91],[808.63,7.05],[808.62,0.17],[808.6,0.01],[808.58,10.3]],[[808.68,51.07],[808.7,2.76],[808.71,8.5],[808.72,11.15],[808.74,8.83]]]
["binance-futures","BNBUSDT",1754937999346,[[808.9,35.02],[808.89,22.12],[808.88,28.62],[808.87,18.61],[808.86,6.68]],[[808.91,0.67],[808.92,10.15],[808.93,2.35],[808.94,0.02],[808.95,0.06]]]
["binance-futures","BNBUSDT",1754938080738,[[809.2,9.47],[809.19,0.47],[809.17,0.22],[809.16,10.64],[809.15,0.01]],[[809.21,35.07],[809.22,0.12],[809.23,6.14],[809.24,21.06],[809.25,11.51]]]
["binance-futures","BNBUSDT",1754938133170,[[808.98,0.57],[808.97,0.02],[808.96,0.01],[808.95,0.01],[808.91,18.27]],[[808.99,78.28],[809.0,84.75],[809.01,14.19],[809.02,0.01],[809.03,6.33]]]
["binance-futures","BNBUSDT",1754938144772,[[809.14,35.85],[809.13,17.89],[809.12,22.46],[809.11,24.93],[809.1,14.66]],[[809.15,5.28],[809.18,4.84],[809.2,0.06],[809.23,7.53],[809.24,13.49]]]
["binance-futures","BNBUSDT",1754938193295,[[809.35,17.69],[809.32,11.19],[809.3,4.82],[809.29,6.68],[809.28,13.67]],[[809.36,17.48],[809.38,2.6],[809.4,11.2],[809.41,26.31],[809.47,7.47]]]
["binance-futures","BNBUSDT",1754938245323,[[809.92,25.18],[809.9,23.0],[809.89,17.94],[809.88,22.89]],[[809.93,39.15],[809.94,0.23],[809.95,7.32],[809.96,17.78],[809.97,0.03]]]
["binance-futures","BNBUSDT",1754938301872,[[809.12,0.43],[809.1,0.05],[809.09,2.51],[809.08,0.79],[809.07,1.03]],[[809.13,86.55],[809.14,27.1],[809.15,17.0],[809.16,9.53],[809.17,6.91]]]
["binance-futures","BNBUSDT",1754938346202,[[809.0,0.02],[808.99,2.46],[808.96,0.6],[808.95,0.08],[808.91,3.18]],[[809.01,97.45],[809.02,4.24],[809.03,6.37],[809.04,25.58],[809.05,23.64]]]
["binance-futures","BNBUSDT",1754938413507,[[808.92,25.53],[808.91,0.3],[808.9,3.28],[808.88,2.59],[808.87,0.24]],[[808.93,29.76],[808.95,0.12],[808.96,9.03],[808.97,0.04],[808.98,14.15]]]
["binance-futures","BNBUSDT",1754938424908,[[809.39,9.21],[809.36,2.53],[809.32,2.71],[809.27,3.42],[809.26,10.1]],[[809.4,23.29],[809.43,8.57],[809.44,10.77],[809.45,9.96],[809.46,13.28]]]
["binance-futures","BNBUSDT",1754938472879,[[809.39,46.04],[809.36,11.51],[809.34,11.45],[809.33,14.98],[809.32,20.45]],[[809.4,0.55],[809.41,0.03],[809.43,0.04],[809.44,8.54],[809.45,0.18]]]
["binance-futures","BNBUSDT",1754938536364,[[809.79,16.74],[809.78,2.61],[809.76,8.54],[809.74,2.46],[809.7,0.58]],[[809.8,40.44],[809.82,3.3],[809.83,8.5],[809.84,13.43],[809.85,3.13]]]
["binance-futures","BNBUSDT",1754938593315,[[809.85,52.53],[809.84,8.56],[809.82,1.19],[809.81,0.92],[809.78,4.39]],[[809.86,4.29],[809.88,8.54],[809.91,1.29],[809.92,8.54],[809.94,13.46]]]
["binance-futures","BNBUSDT",1754938660083,[[809.93,28.25],[809.92,9.89],[809.91,1.0],[809.89,3.71],[809.85,0.13]],[[809.94,15.08],[809.95,6.25],[809.96,9.41],[809.98,11.79],[809.99,25.79]]]
["binance-futures","BNBUSDT",1754938679423,[[809.78,5.28],[809.77,33.59],[809.76,15.29],[809.75,0.76],[809.74,2.46]],[[809.79,39.66],[809.8,9.42],[809.81,0.84],[809.83,4.94],[810.02,6.29]]]
["binance-futures","BNBUSDT",1754938740147,[[810.16,6.79],[810.12,9.95],[810.11,6.68],[810.09,9.14],[810.08,32.32]],[[810.17,34.14],[810.18,13.26],[810.19,9.45],[810.2,20.95],[810.21,6.68]]]
["binance-futures","BNBUSDT",1754938813248,[[810.16,16.99],[810.15,2.66],[810.14,0.03],[810.13,2.47],[810.12,13.94]],[[810.17,23.8],[810.19,6.36],[810.2,12.69],[810.21,1.64],[810.22,2.95]]]
["binance-futures","BNBUSDT",1754938860797,[[810.35,31.48],[810.32,10.11],[810.31,0.06],[810.3,0.01],[810.29,0.03]],[[810.36,37.58],[810.37,0.03],[810.38,17.87],[810.39,11.1],[810.4,38.08]]]
["binance-futures","BNBUSDT",1754938903775,[[810.4,44.07],[810.39,2.71],[810.37,14.07],[810.36,33.72],[810.35,0.79]],[[810.41,4.03],[810.43,5.76],[810.44,10.1],[810.45,6.93],[810.46,12.08]]]
["binance-futures","BNBUSDT",1754938983524,[[810.43,13.06],[810.4,0.16],[810.38,6.68],[810.37,4.01],[810.33,3.44]],[[810.44,35.06],[810.45,8.96],[810.46,48.1],[810.47,8.61],[810.48,17.69]]]
["binance-futures","BNBUSDT",1754938986337,[[810.26,4.42],[810.25,0.01],[810.24,0.05],[810.21,0.01],[810.2,0.05]],[[810.27,68.96],[810.28,20.34],[810.29,23.99],[810.3,10.67],[810.31,9.99]]]
["binance-futures","BNBUSDT",1754939041941,[[809.89,42.75],[809.88,12.79],[809.87,0.12],[809.86,12.51],[809.85,30.86]],[[809.9,0.17],[809.91,0.01],[809.92,0.01],[809.94,0.12],[809.95,1.98]]]
["binance-futures","BNBUSDT",1754939102652,[[810.51,24.6],[810.5,16.06],[810.48,11.55],[810.47,0.78],[810.46,8.75]],[[810.52,26.08],[810.53,2.45],[810.54,2.02],[810.55,4.18],[810.56,19.67]]]
["binance-futures","BNBUSDT",1754939155841,[[810.07,25.28],[810.06,22.61],[810.05,19.66],[810.04,42.26],[810.03,37.46]],[[810.08,14.34],[810.1,0.02],[810.11,1.95],[810.13,6.09],[810.14,6.97]]]
["binance-futures","BNBUSDT",1754939218372,[[810.53,30.28],[810.52,7.05],[810.51,11.73],[810.5,27.18],[810.49,20.08]],[[810.54,1.82],[810.56,10.32],[810.58,0.04],[810.59,0.03],[810.6,12.95]]]
["binance-futures","BNBUSDT",1754939275129,[[810.4,66.59],[810.39,10.96],[810.38,1.0],[810.37,0.01],[810.36,25.3]],[[810.41,1.86],[810.42,6.58],[810.47,11.91],[810.48,0.01],[810.51,0.04]]]
["binance-futures","BNBUSDT",1754939288239,[[810.52,10.94],[810.51,1.63],[810.49,3.07]],[[810.53,52.41],[810.54,25.1],[810.56,12.79],[810.57,36.19],[810.58,0.82]]]
["binance-futures","BNBUSDT",1754939353892,[[810.35,8.09],[810.3,0.01],[810.29,3.1],[810.28,12.81],[810.25,0.04]],[[810.36,86.11],[810.38,32.05],[810.39,29.49],[810.4,55.58],[810.41,37.37]]]
["binance-futures","BNBUSDT",1754939401216,[[809.99,35.42],[809.98,12.72],[809.97,14.37],[809.96,24.05],[809.95,15.11]],[[810.0,41.31],[810.03,1.64],[810.04,15.69],[810.05,4.85],[810.07,8.41]]]
["binance-futures","BNBUSDT",1754939457335,[[810.74,28.23],[810.72,12.79],[810.71,17.04],[810.7,0.12],[810.69,2.46]],[[810.75,37.36],[810.76,12.79],[810.78,3.95],[810.8,12.89],[810.82,0.01]]]
["binance-futures","BNBUSDT",1754939516602,[[810.39,7.96],[810.33,2.47],[810.32,14.27],[810.31,0.61],[810.3,13.06]],[[810.4,54.01],[810.41,4.1],[810.42,1.07],[810.43,0.07],[810.44,20.05]]]
["binance-futures","BNBUSDT",1754939519116,[[810.31,42.21],[810.28,12.82],[810.26,2.73],[810.25,0.02]],[[810.32,12.32],[810.33,11.66],[810.34,11.69],[810.36,12.8],[810.38,12.43]]]
["binance-futures","BNBUSDT",1754939583872,[[809.98,52.23],[809.96,32.55],[809.95,26.46],[809.94,0.02],[809.91,2.11]],[[809.99,2.53],[810.0,11.42],[810.02,0.07],[810.03,0.04],[810.04,0.51]]]
["binance-futures","BNBUSDT",1754939635320,[[809.48,5.95],[809.47,0.13],[809.46,0.99],[809.45,0.04],[809.44,3.52]],[[809.49,50.14],[809.5,10.35],[809.51,19.03],[809.52,15.66],[809.53,10.56]]]
["binance-futures","BNBUSDT",1754939696989,[[809.85,44.85],[809.84,12.91],[809.83,3.06],[809.81,7.3],[809.77,1.3]],[[809.86,0.55],[809.88,12.79],[809.89,0.26],[809.9,1.92],[809.91,0.01]]]
["binance-futures","BNBUSDT",1754939754220,[[809.74,1.36],[809.73,0.78],[809.72,12.18],[809.7,1.7],[809.69,2.49]],[[809.75,80.39],[809.76,40.57],[809.77,24.44],[809.78,24.16],[809.79,48.5]]]
["binance-futures","BNBUSDT",1754939803815,[[809.99,28.03],[809.97,4.17],[809.93,2.61],[809.92,1.24],[809.91,23.95]],[[810.0,50.11],[810.01,3.12],[810.02,8.4],[810.04,16.47],[810.05,5.85]]]
["binance-futures","BNBUSDT",1754939822294,[[810.03,12.18],[810.01,9.0],[810.0,20.58],[809.99,13.92],[809.98,3.38]],[[810.04,12.96],[810.05,0.07],[810.06,2.03],[810.07,8.4],[810.08,11.56]]]
["binance-futures","BNBUSDT",1754939867693,[[809.99,40.07],[809.98,27.72],[809.96,33.29],[809.95,26.91]],[[810.0,0.21],[810.03,0.04],[810.04,10.97],[810.05,6.18],[810.08,20.13]]]
["binance-futures","BNBUSDT",1754939929395,[[810.2,24.41],[810.19,5.56],[810.17,2.74],[810.15,20.31],[805.04,0.25]],[[810.21,41.76],[810.22,0.03],[810.23,7.16],[810.24,11.73],[810.25,4.08]]]
["binance-futures","BNBUSDT",1754939995594,[[810.09,15.27],[810.08,0.03],[810.06,1.0],[810.05,0.01],[810.04,13.63]],[[810.1,66.4],[810.11,33.1],[810.12,37.89],[810.13,31.9],[810.14,27.96]]]
["binance-futures","BNBUSDT",1754940051009,[[810.61,6.73],[810.6,0.91],[810.59,0.67],[810.57,0.02],[810.5,0.26]],[[810.62,71.18],[810.63,10.45],[810.64,13.59],[810.65,0.28],[810.66,4.85]]]
["binance-futures","BNBUSDT",1754940064520,[[810.7,46.93],[810.69,0.12],[810.68,12.79],[810.67,19.96],[810.66,13.52]],[[810.71,8.2],[810.72,0.02],[810.74,0.88],[810.75,3.08],[810.76,12.82]]]
["binance-futures","BNBUSDT",1754940129353,[[810.49,38.27],[810.48,12.79],[810.46,1.08],[810.45,3.39],[810.44,40.7]],[[810.5,4.07],[810.52,12.8],[810.53,0.1],[810.55,0.01],[810.57,1.0]]]
["binance-futures","BNBUSDT",1754940185512,[[810.99,39.51],[810.97,0.02],[810.96,12.79],[810.95,18.06],[810.93,15.1]],[[811.0,44.98],[811.01,0.09],[811.02,0.09],[811.03,0.03],[811.04,6.29]]]
["binance-futures","BNBUSDT",1754940249212,[[810.86,27.87],[810.85,22.73],[810.84,22.06],[810.83,22.24],[810.82,13.19]],[[810.87,0.61],[810.88,0.31],[810.9,0.01],[810.91,0.03],[810.92,1.98]]]
["binance-futures","BNBUSDT",1754940292254,[[811.06,33.02],[811.04,12.15],[811.03,2.48],[811.02,0.75],[811.01,0.91]],[[811.07,4.05],[811.09,4.42],[811.11,9.0],[811.12,24.84],[811.14,8.35]]]
["binance-futures","BNBUSDT",1754940369489,[[810.8,53.02],[810.79,3.44],[810.77,4.49],[810.76,12.19],[810.75,7.35]],[[810.81,25.5],[810.85,3.8],[810.86,6.27],[810.87,13.66],[810.88,26.56]]]
["binance-futures","BNBUSDT",1754940383231,[[810.91,52.87],[810.9,18.99],[810.89,6.1],[810.88,18.83],[810.87,6.7]],[[810.92,1.36],[810.93,0.01],[810.95,0.01],[811.0,11.57],[811.01,0.04]]]
["binance-futures","BNBUSDT",1754940434852,[[810.25,1.28],[810.24,0.01],[810.21,0.12],[810.19,0.11],[810.18,1.55]],[[810.26,75.33],[810.27,3.62],[810.28,19.16],[810.29,18.38],[810.3,13.2]]]
["binance-futures","BNBUSDT",1754940502698,[[810.49,33.23],[810.48,0.83],[810.47,0.43],[810.46,4.6],[810.45,9.0]],[[810.5,0.93],[810.51,0.02],[810.52,12.81],[810.53,0.2],[810.54,0.09]]]
["binance-futures","BNBUSDT",1754940559494,[[810.45,7.89],[810.44,1.43],[810.43,0.07],[810.42,2.46],[810.41,0.05]],[[810.46,55.86],[810.47,5.84],[810.48,15.1],[810.49,5.55],[810.5,0.04]]]
["binance-futures","BNBUSDT",1754940624456,[[809.44,34.33],[809.43,3.45],[809.4,4.88],[809.39,2.48],[809.32,6.73]],[[809.45,33.33],[809.46,2.69],[809.48,12.79],[809.49,10.07],[809.5,7.35]]]
["binance-futures","BNBUSDT",1754940636009,[[809.44,35.4],[809.43,3.91],[809.42,0.03],[809.4,0.19],[809.37,4.19]],[[809.45,35.07],[809.46,9.57],[809.47,7.55],[809.48,12.79],[809.5,20.0]]]
["binance-futures","BNBUSDT",1754940690886,[[809.22,15.32],[809.21,1.65],[809.2,0.02],[809.19,17.54],[809.18,0.07]],[[809.23,45.39],[809.24,27.96],[809.25,10.15],[809.26,16.16],[809.28,26.27]]]
["binance-futures","BNBUSDT",1754940755952,[[808.76,0.44],[808.75,0.01],[808.73,0.13],[808.72,14.81],[808.68,3.69]],[[808.77,2.88],[808.79,5.76],[808.8,9.98],[808.81,84.51],[808.82,42.88]]]
["binance-futures","BNBUSDT",1754940801630,[[808.59,25.98],[808.58,18.39],[808.57,10.84],[808.56,41.64],[808.55,26.9]],[[808.6,3.94],[808.63,0.05],[808.64,4.85],[808.65,3.72],[808.66,0.09]]]
["binance-futures","BNBUSDT",1754940851273,[[808.36,25.0],[808.35,2.47],[808.34,0.01],[808.33,8.74],[808.32,42.1]],[[808.37,6.66],[808.39,14.1],[808.4,24.31],[808.42,0.01],[808.43,0.03]]]
["binance-futures","BNBUSDT",1754940916407,[[808.75,26.68],[808.73,12.86],[808.7,20.79],[808.69,12.73]],[[808.76,34.07],[808.78,2.2],[808.8,15.86],[808.81,4.99],[808.85,8.54]]]
["binance-futures","BNBUSDT",1754940968796,[[808.81,17.07],[808.8,11.97],[808.78,0.03],[808.77,0.01],[808.62,15.06]],[[808.82,28.75],[808.83,8.73],[808.84,14.03],[808.85,12.6],[808.86,8.36]]]
["binance-futures","BNBUSDT",1754940982073,[[808.91,37.56],[808.9,3.66],[808.89,12.03],[808.88,12.0],[808.87,0.01]],[[808.92,46.29],[808.93,0.61],[808.94,0.01],[808.95,2.1],[808.96,11.53]]]
["binance-futures","BNBUSDT",1754941040245,[[808.19,33.89],[808.17,11.16],[808.16,12.36],[808.15,2.5],[808.14,4.73]],[[808.2,13.19],[808.21,2.44],[808.23,8.35],[808.24,20.42],[808.3,6.5]]]
["binance-futures","BNBUSDT",1754941088307,[[808.81,0.61],[808.8,0.04],[808.79,0.01],[808.76,12.84],[808.75,2.51]],[[808.82,48.7],[808.83,32.94],[808.84,30.17],[808.85,34.22],[808.86,0.73]]]
["binance-futures","BNBUSDT",1754941149613,[[808.93,8.38],[808.9,2.47],[808.88,11.28],[808.87,20.73],[808.84,16.48]],[[808.94,43.05],[808.95,17.37],[808.96,16.06],[808.97,2.83],[808.98,10.31]]]
["binance-futures","BNBUSDT",1754941192354,[[808.57,11.74],[808.56,0.09],[808.53,0.11],[808.52,15.01],[808.49,0.24]],[[808.58,43.75],[808.59,46.35],[808.6,25.36],[808.61,28.29],[808.63,0.01]]]
["binance-futures","BNBUSDT",1754941219066,[[808.34,0.36],[808.33,0.02],[808.32,13.02],[808.31,2.47],[808.29,0.04]],[[808.35,45.32],[808.36,23.32],[808.37,32.1],[808.38,27.46],[808.39,0.8]]]
["binance-futures","BNBUSDT",1754941278894,[[808.26,25.12],[808.25,9.98],[808.24,42.65],[808.23,39.74],[808.22,28.1]],[[808.27,0.53],[808.28,0.18],[808.3,2.11],[808.32,5.61],[808.34,7.0]]]
["binance-futures","BNBUSDT",1754941326395,[[808.5,2.88],[808.49,0.33],[808.48,12.82],[808.45,8.99],[808.39,11.23]],[[808.51,26.11],[808.52,17.88],[808.53,4.25],[808.54,3.96],[808.55,0.75]]]
["binance-futures","BNBUSDT",1754941383744,[[808.12,20.16],[808.08,26.55],[808.07,14.49],[808.06,9.88],[807.88,8.29]],[[808.13,19.49],[808.15,8.82],[808.16,12.15],[808.17,0.01],[808.18,14.3]]]
["binance-futures","BNBUSDT",1754941436947,[[807.36,0.17],[807.32,12.16],[807.3,2.44],[807.25,14.97],[807.23,3.06]],[[807.37,39.84],[807.38,33.79],[807.39,30.39],[807.4,17.15],[807.41,28.51]]]
["binance-futures","BNBUSDT",1754941439734,[[807.31,0.99],[807.28,2.49],[807.26,0.01],[807.25,2.59],[807.24,7.47]],[[807.32,68.26],[807.33,29.59],[807.34,4.14],[807.35,5.2],[807.36,22.38]]]
["binance-futures","BNBUSDT",1754941494270,[[807.38,40.32],[807.35,11.57],[807.34,1.46],[807.33,9.2],[807.31,7.44]],[[807.39,22.85],[807.4,11.72],[807.43,1.85],[807.44,12.14],[807.45,16.1]]]
["binance-futures","BNBUSDT",1754941544309,[[807.31,30.6],[807.3,0.94],[807.27,0.01],[807.24,8.35],[807.21,7.29]],[[807.32,48.44],[807.33,0.47],[807.34,1.77],[807.35,0.01],[807.36,11.54]]]
["binance-futures","BNBUSDT",1754941610207,[[806.55,32.01],[806.54,0.43],[806.53,0.02],[806.52,10.94],[806.51,19.61]],[[806.56,4.94],[806.58,0.35],[806.59,0.03],[806.6,11.01],[806.62,7.54]]]
["binance-futures","BNBUSDT",1754941655183,[[806.74,58.23],[806.72,30.05],[806.71,34.27],[806.7,2.22],[806.68,10.82]],[[806.75,0.15],[806.76,0.01],[806.79,0.04],[806.8,10.05],[806.81,6.43]]]
["binance-futures","BNBUSDT",1754941703449,[[806.71,36.31],[806.7,0.43],[806.69,1.55],[806.65,0.01],[806.64,18.23]],[[806.72,47.24],[806.73,0.05],[806.74,2.74],[806.75,8.39],[806.76,22.93]]]
["binance-futures","BNBUSDT",1754941715208,[[806.38,32.8],[806.37,0.06],[806.36,9.98],[806.35,0.02],[806.33,0.11]],[[806.39,15.38],[806.4,9.9],[806.41,3.99],[806.42,8.35],[806.44,18.23]]]
["binance-futures","BNBUSDT",1754941770951,[[807.01,28.13],[807.0,26.61],[806.99,8.68],[806.98,21.5],[806.96,10.37]],[[807.02,0.17],[807.03,0.18],[807.04,10.39],[807.05,0.01],[807.14,33.34]]]
["binance-futures","BNBUSDT",1754941818534,[[808.02,10.56],[808.01,1.03],[808.0,13.92],[807.98,0.02],[807.96,11.48]],[[808.03,56.23],[808.04,30.49],[808.05,17.02],[808.06,24.84],[808.07,19.54]]]
["binance-futures","BNBUSDT",1754941867045,[[806.51,25.79],[806.5,20.34],[806.49,8.99],[806.48,12.01],[806.47,20.33]],[[806.52,8.71],[806.56,12.01],[806.59,2.31],[806.6,15.23],[806.62,10.73]]]
["binance-futures","BNBUSDT",1754941903115,[[805.59,10.46],[805.57,2.48],[805.56,10.81],[805.51,10.44],[805.41,10.18]],[[805.6,26.57],[805.61,13.7],[805.62,14.68],[805.63,23.63],[805.64,10.81]]]
["binance-futures","BNBUSDT",1754941911118,[[806.1,0.99],[806.05,1.2],[806.03,2.48],[806.0,10.29],[805.95,0.01]],[[806.11,27.16],[806.12,10.27],[806.13,0.16],[806.14,18.9],[806.15,1.44]]]
["binance-futures","BNBUSDT",1754941971117,[[804.35,8.73],[804.32,0.03],[804.31,0.04],[804.3,0.01],[804.28,9.52]],[[804.36,26.59],[804.43,9.03],[804.44,11.32],[804.46,2.48],[804.47,18.45]]]
["binance-futures","BNBUSDT",1754941985582,[[802.86,3.23],[802.82,2.3],[802.81,0.64],[802.8,33.58],[802.76,13.77]],[[802.87,0.09],[802.9,7.44],[802.92,9.75],[802.94,10.82],[802.95,14.93]]]
["binance-futures","BNBUSDT",1754942026854,[[803.19,1.02],[803.12,7.95],[803.1,0.01],[803.09,0.02],[802.13,15.0]],[[803.2,30.54],[803.22,10.79],[803.23,8.35],[803.24,13.63],[803.25,13.12]]]
["binance-futures","BNBUSDT",1754942071510,[[803.6,40.73],[803.56,9.69],[803.55,2.5],[803.53,0.01],[803.23,30.17]],[[803.61,0.98],[803.63,0.26],[803.65,4.75],[803.66,8.35],[803.67,6.22]]]
["binance-futures","BNBUSDT",1754942110799,[[803.97,11.77],[803.95,0.36],[803.94,0.13],[803.92,3.52],[803.88,22.52]],[[803.98,21.54],[804.0,8.74],[804.02,0.3],[804.03,8.07],[804.04,8.72]]]
["binance-futures","BNBUSDT",1754942119187,[[803.75,0.09],[803.74,0.38],[803.73,1.32],[803.72,8.78],[803.68,8.74]],[[803.76,33.11],[803.78,0.13],[803.79,5.7],[803.8,35.13],[803.81,8.35]]]
["binance-futures","BNBUSDT",1754942161100,[[804.12,0.02],[804.08,7.87],[804.07,0.52],[804.05,0.65],[804.04,8.23]],[[804.13,14.93],[804.14,41.13],[804.16,7.87],[804.17,2.51],[804.19,23.37]]]
["binance-futures","BNBUSDT",1754942207808,[[804.59,0.7],[804.55,2.7],[804.54,8.23],[804.53,20.04],[804.52,0.04]],[[804.6,25.22],[804.63,14.07],[804.64,8.88],[804.66,8.49],[804.67,0.04]]]
["binance-futures","BNBUSDT",1754942258450,[[805.45,43.39],[805.44,19.91],[805.43,1.0],[805.42,23.53],[805.41,0.09]],[[805.46,0.81],[805.47,0.32],[805.48,0.38],[805.5,0.14],[805.52,7.86]]]
["binance-futures","BNBUSDT",1754942271617,[[805.58,18.19],[805.52,7.86],[805.51,0.02],[805.5,3.0],[805.49,6.54]],[[805.59,44.69],[805.6,10.3],[805.61,9.27],[805.62,18.03],[805.63,22.07]]]
["binance-futures","BNBUSDT",1754942311483,[[805.87,47.91],[805.86,36.16],[805.85,9.2],[805.84,17.44],[805.83,11.32]],[[805.88,15.22],[805.9,0.65],[805.91,0.01],[805.92,0.33],[805.93,0.01]]]
["binance-futures","BNBUSDT",1754942352926,[[806.35,42.8],[806.33,1.46],[806.32,15.6],[806.31,2.17],[806.3,7.11]],[[806.36,5.67],[806.37,0.07],[806.38,0.67],[806.39,0.04],[806.4,10.08]]]
["binance-futures","BNBUSDT",1754942400692,[[806.42,0.11],[806.41,28.48],[806.4,9.54],[806.37,8.43],[806.35,2.9]],[[806.43,20.8],[806.44,9.52],[806.45,8.72],[806.48,9.52],[806.49,7.25]]]
["binance-futures","BNBUSDT",1754942450966,[[805.7,22.69],[805.68,12.52],[805.67,2.52],[805.66,0.25],[805.65,2.43]],[[805.71,0.36],[805.76,8.59],[805.78,0.61],[805.79,11.92],[805.8,9.06]]]
["binance-futures","BNBUSDT",1754942490786,[[805.78,17.61],[805.77,13.84],[805.76,5.49],[805.75,13.84],[805.74,8.46]],[[805.79,1.41],[805.8,16.58],[805.81,0.8],[805.82,40.67],[805.84,9.61]]]
["binance-futures","BNBUSDT",1754942539229,[[805.0,32.23],[804.99,0.84],[804.98,3.26],[804.97,5.75],[804.96,0.01]],[[805.01,9.61],[805.02,66.86],[805.03,4.47],[805.04,9.0],[805.09,59.48]]]
["binance-futures","BNBUSDT",1754942549278,[[805.18,1.21],[805.16,0.08],[805.15,7.37],[805.14,23.85]],[[805.19,17.37],[805.2,9.47],[805.21,0.42],[805.22,14.23],[805.23,10.01]]]
["binance-futures","BNBUSDT",1754942589199,[[804.79,37.51],[804.77,2.6],[804.76,0.31],[804.75,6.29]],[[804.8,45.77],[804.81,5.74],[804.83,0.01],[804.84,12.98],[804.88,7.86]]]
["binance-futures","BNBUSDT",1754942626022,[[805.19,0.54],[805.16,9.94],[805.14,8.35],[805.13,3.56],[805.08,0.29]],[[805.2,37.44],[805.21,1.58],[805.22,1.59],[805.23,3.17],[805.26,4.86]]]
["binance-futures","BNBUSDT",1754942688962,[[805.51,46.49],[805.5,23.42],[805.49,23.08],[805.48,20.95],[805.47,0.48]],[[805.52,0.08],[805.54,0.08],[805.55,0.61],[805.56,0.42],[805.57,0.19]]]
["binance-futures","BNBUSDT",1754942743657,[[805.61,18.0],[805.6,8.67],[805.59,9.24],[805.58,9.24],[805.57,9.24]],[[805.62,1.86],[805.63,0.01],[805.64,9.18],[805.67,4.84],[805.68,8.64]]]
["binance-futures","BNBUSDT",1754942756272,[[805.57,38.12],[805.53,2.53],[805.52,13.52],[805.5,0.04]],[[805.58,17.66],[805.59,1.27],[805.6,19.49],[805.61,2.54],[805.62,6.2]]]
["binance-futures","BNBUSDT",1754942804212,[[805.88,17.74],[805.85,2.43],[805.84,11.82],[805.82,0.07],[805.81,0.09]],[[805.89,57.35],[805.9,9.01],[805.91,0.4],[805.92,19.99],[805.93,23.56]]]
["binance-futures","BNBUSDT",1754942858688,[[805.81,11.92],[805.8,2.49],[805.79,12.19],[805.77,0.06],[805.76,9.08]],[[805.82,20.41],[805.83,5.67],[805.84,9.77],[805.85,0.04],[805.86,2.23]]]
["binance-futures","BNBUSDT",1754942903738,[[804.87,29.3],[804.84,8.34],[804.82,6.06],[804.81,0.02],[804.8,8.26]],[[804.88,20.64],[804.89,2.73],[804.9,0.26],[804.91,7.49],[804.92,14.13]]]
["binance-futures","BNBUSDT",1754942960672,[[805.8,0.85],[805.78,0.05],[805.76,0.02],[805.75,0.01],[805.72,0.08]],[[805.81,33.86],[805.82,17.96],[805.83,9.67],[805.84,11.9],[805.85,18.87]]]
["binance-futures","BNBUSDT",1754943020563,[[806.23,22.22],[806.2,8.17],[806.19,11.12],[806.18,7.78],[806.14,0.12]],[[806.24,23.91],[806.26,2.06],[806.27,11.29],[806.28,10.09],[806.29,4.89]]]
["binance-futures","BNBUSDT",1754943036866,[[805.91,31.38],[805.9,0.77],[805.88,8.2],[805.85,3.15],[805.84,10.93]],[[805.92,0.17],[805.93,17.41],[805.94,9.04],[805.95,8.35],[805.96,24.89]]]
["binance-futures","BNBUSDT",1754943074736,[[804.57,0.4],[804.56,0.12],[804.55,0.01],[804.53,0.13],[804.52,0.1]],[[804.58,63.48],[804.59,6.93],[804.6,12.52],[804.61,0.02],[804.64,8.57]]]
["binance-futures","BNBUSDT",1754943125316,[[805.43,25.8],[805.4,6.92],[805.39,10.0],[805.38,10.22]],[[805.44,23.53],[805.47,0.12],[805.52,8.33],[805.54,9.01],[805.57,5.12]]]
["binance-futures","BNBUSDT",1754943168335,[[805.35,9.25],[805.32,8.14],[805.3,0.18],[805.28,10.68],[800.25,0.44]],[[805.36,46.92],[805.37,7.79],[805.38,20.05],[805.39,7.44],[805.4,8.28]]]
["binance-futures","BNBUSDT",1754943224465,[[805.52,39.84],[805.51,17.85],[805.5,15.73],[805.49,0.2],[805.48,8.18]],[[805.53,0.27],[805.57,0.11],[805.6,8.16],[805.66,5.03],[805.72,8.14]]]
["binance-futures","BNBUSDT",1754943266097,[[805.64,20.9],[805.58,2.22],[805.56,13.41],[805.53,3.1],[805.47,4.11]],[[805.65,31.78],[805.68,20.37],[805.69,6.2],[805.7,6.63],[805.75,10.37]]]
["binance-futures","BNBUSDT",1754943277605,[[805.79,3.45],[805.76,1.51],[805.75,2.7],[805.74,7.37],[805.71,2.86]],[[805.8,43.13],[805.83,9.69],[805.84,17.7],[805.85,4.75],[805.86,0.06]]]
["binance-futures","BNBUSDT",1754943334805,[[805.24,2.6],[805.2,0.07]],[[805.25,54.78],[805.26,3.6],[805.28,36.97],[805.29,13.72],[805.3,15.15]]]
["binance-futures","BNBUSDT",1754943380243,[[804.87,23.36],[804.84,17.56],[804.83,0.04],[804.81,9.91],[804.78,0.19]],[[804.88,55.78],[804.89,1.12],[804.9,21.64],[804.91,35.59],[804.92,25.77]]]
["binance-futures","BNBUSDT",1754943420842,[[805.15,10.97],[805.08,8.53],[805.06,20.3],[805.0,8.56],[804.99,6.36]],[[805.16,27.56],[805.17,0.02],[805.18,6.28],[805.19,2.97],[805.2,18.11]]]
["binance-futures","BNBUSDT",1754943475545,[[804.29,34.16],[804.28,7.31],[804.24,20.44],[804.21,23.13],[804.2,19.63]],[[804.3,4.23],[804.32,7.46],[804.35,4.78],[804.36,9.43],[804.38,0.04]]]
["binance-futures","BNBUSDT",1754943516650,[[804.91,2.31],[804.85,0.04],[804.84,6.95],[804.82,0.59],[804.81,8.35]],[[804.92,32.72],[804.93,8.55],[804.94,2.57],[804.95,2.05],[804.96,19.33]]]
["binance-futures","BNBUSDT",1754943527108,[[805.07,28.62],[805.04,6.99],[805.02,13.72],[805.01,8.35],[804.96,10.63]],[[805.08,1.71],[805.09,7.76],[805.1,0.14],[805.12,0.01],[805.13,0.34]]]
["binance-futures","BNBUSDT",1754943571106,[[805.61,26.63],[805.6,8.1],[805.58,8.78],[805.56,18.33],[805.55,8.87]],[[805.62,2.07],[805.64,0.4],[805.67,0.01],[805.69,0.57],[805.72,8.05]]]
["binance-futures","BNBUSDT",1754943623434,[[806.15,21.53],[806.12,22.84],[806.1,19.26],[806.09,12.92],[806.08,29.7]],[[806.16,18.27],[806.17,0.09],[806.18,0.15],[806.2,15.35],[806.21,7.82]]]
["binance-futures","BNBUSDT",1754943672804,[[806.16,0.69],[806.12,0.01]],[[806.17,51.81],[806.19,36.64],[806.2,25.56],[806.21,39.85],[806.22,19.45]]]
["binance-futures","BNBUSDT",1754943715313,[[805.4,46.21],[805.38,0.03],[805.37,0.17],[805.36,8.96],[805.35,0.01]],[[805.41,14.44],[805.43,0.79],[805.44,8.85],[805.45,4.48],[805.46,4.79]]]
["binance-futures","BNBUSDT",1754943725906,[[805.54,12.19],[805.52,2.56],[805.51,7.84],[805.5,18.24],[805.49,12.29]],[[805.55,3.78],[805.59,0.01],[805.6,24.95],[805.61,0.04],[805.63,23.96]]]
["binance-futures","BNBUSDT",1754943785655,[[805.9,28.29],[805.88,7.98],[805.87,22.4],[805.85,29.0],[805.84,36.1]],[[805.91,10.43],[805.92,7.98],[805.93,0.03],[805.94,2.9],[805.95,8.74]]]
["binance-futures","BNBUSDT",1754943822489,[[805.49,56.25],[805.48,11.12],[805.45,0.01],[805.44,13.33],[805.43,6.51]],[[805.5,3.39],[805.52,0.66],[805.55,0.01],[805.58,0.05],[805.59,0.13]]]
["binance-futures","BNBUSDT",1754943886456,[[805.94,35.88],[805.92,9.56],[805.91,8.35],[805.9,8.19],[805.89,20.37]],[[805.95,2.98],[805.96,0.08],[805.97,1.79],[805.98,100.12],[805.99,0.01]]]
["binance-futures","BNBUSDT",1754943937672,[[806.08,16.62],[806.07,5.88],[806.05,6.69],[806.04,8.37],[806.0,9.31]],[[806.09,45.87],[806.1,21.93],[806.11,13.59],[806.12,8.78],[806.16,15.41]]]
["binance-futures","BNBUSDT",1754943994228,[[806.87,28.6],[806.86,3.13],[806.85,6.68],[806.84,19.21],[806.83,0.01]],[[806.88,48.0],[806.9,0.61],[806.92,9.69],[806.93,4.89],[806.94,0.94]]]
["binance-futures","BNBUSDT",1754944005293,[[806.55,24.04],[806.52,11.98],[806.51,7.05],[806.5,7.11],[806.49,8.38]],[[806.56,0.37],[806.6,0.02],[806.62,9.71],[806.63,12.19],[806.64,16.82]]]
["binance-futures","BNBUSDT",1754944055255,[[806.57,8.03],[806.56,9.2],[806.54,0.07],[806.53,0.01],[806.52,13.97]],[[806.58,25.44],[806.59,0.12],[806.6,28.6],[806.61,4.92],[806.62,2.07]]]
["binance-futures","BNBUSDT",1754944118277,[[806.93,25.23],[806.92,12.32],[806.89,3.13],[806.88,18.37],[806.85,16.92]],[[806.94,12.69],[806.95,0.04],[806.96,0.7],[806.97,2.44],[806.98,15.64]]]
["binance-futures","BNBUSDT",1754944172618,[[807.29,65.31],[807.28,9.2],[807.27,4.78],[807.26,3.4],[807.25,25.44]],[[807.3,0.43],[807.32,0.68],[807.33,0.7],[807.34,0.05],[807.35,0.13]]]
["binance-futures","BNBUSDT",1754944222406,[[807.48,32.71],[807.46,0.01],[807.44,25.89],[807.43,12.29],[807.4,26.57]],[[807.49,20.46],[807.5,18.83],[807.51,9.97],[807.52,20.01],[807.53,0.04]]]
["binance-futures","BNBUSDT",1754944244658,[[807.36,64.47],[807.34,6.68],[807.33,9.22],[807.32,18.32],[807.3,1.17]],[[807.37,2.22],[807.39,0.26],[807.4,0.02],[807.41,3.84],[807.42,4.9]]]
["binance-futures","BNBUSDT",1754944292437,[[807.6,76.75],[807.59,22.18],[807.58,20.75],[807.57,22.51],[807.56,41.91]],[[807.61,1.86],[807.62,0.01],[807.63,0.73],[807.64,0.64],[807.65,1.72]]]
["binance-futures","BNBUSDT",1754944346259,[[807.72,8.81],[807.7,0.05],[807.68,9.15],[807.66,0.01],[807.64,10.07]],[[807.73,19.55],[807.74,11.56],[807.75,16.2],[807.76,6.03],[807.77,0.38]]]
["binance-futures","BNBUSDT",1754944395225,[[807.21,43.3],[807.2,9.17],[807.18,3.3],[807.17,2.47],[807.16,21.9]],[[807.22,1.32],[807.25,2.17],[807.26,4.33],[807.27,4.83],[807.28,3.34]]]
["binance-futures","BNBUSDT",1754944450779,[[806.96,30.15],[806.92,15.59],[806.91,14.72],[806.9,0.97],[806.89,13.75]],[[806.97,2.71],[806.98,0.1],[807.0,1.81],[807.03,2.98],[807.04,15.49]]]
["binance-futures","BNBUSDT",1754944515004,[[807.28,48.45],[807.27,0.1],[807.25,14.74],[807.24,22.77],[807.22,24.51]],[[807.29,28.05],[807.3,0.01],[807.31,6.85],[807.32,8.7],[807.34,12.25]]]
["binance-futures","BNBUSDT",1754944518352,[[807.28,53.24],[807.27,0.1],[807.26,0.07],[807.25,8.06],[807.24,23.28]],[[807.29,9.08],[807.3,0.17],[807.31,1.7],[807.32,2.81],[807.35,7.47]]]
["binance-futures","BNBUSDT",1754944581053,[[806.22,0.2],[806.2,0.41],[806.17,0.08],[806.16,0.04],[806.15,2.43]],[[806.23,67.18],[806.24,14.08],[806.25,1.83],[806.27,4.25],[806.28,14.22]]]
["binance-futures","BNBUSDT",1754944643269,[[805.68,31.34],[805.65,2.49],[805.64,8.65],[805.63,0.92],[805.62,7.53]],[[805.69,1.0],[805.7,1.8],[805.72,8.78],[805.73,4.85],[805.74,7.72]]]
["binance-futures","BNBUSDT",1754944683810,[[805.94,24.63],[805.92,18.65],[805.91,10.2],[805.89,7.26],[805.88,8.23]],[[805.95,19.85],[805.96,8.22],[805.97,2.81],[805.98,3.56],[805.99,8.51]]]
["binance-futures","BNBUSDT",1754944743451,[[806.22,31.02],[806.2,8.23],[806.19,0.04],[806.18,2.5],[806.17,0.88]],[[806.23,28.56],[806.24,8.24],[806.25,3.39],[806.27,9.17],[806.32,18.41]]]
["binance-futures","BNBUSDT",1754944797124,[[806.2,57.47],[806.19,12.08],[806.18,27.24],[806.17,0.01],[806.16,9.48]],[[806.21,0.94],[806.23,0.13],[806.24,8.23],[806.26,2.42],[806.28,11.27]]]
["binance-futures","BNBUSDT",1754944810424,[[806.33,8.03],[806.31,0.15],[806.3,0.03],[806.29,9.33],[806.27,2.45]],[[806.34,27.32],[806.35,17.52],[806.36,8.87],[806.38,5.2],[806.4,3.57]]]
["binance-futures","BNBUSDT",1754944872974,[[806.37,39.03],[806.36,9.06],[806.33,15.69],[806.32,18.18],[806.31,15.95]],[[806.38,33.95],[806.39,4.01],[806.4,9.93],[806.43,4.81],[806.46,3.12]]]
["binance-futures","BNBUSDT",1754944923579,[[806.94,65.08],[806.93,6.68],[806.92,16.4],[806.91,16.61],[806.9,20.76]],[[806.95,8.95],[806.96,8.7],[806.97,0.07],[806.98,0.1],[806.99,1.45]]]
["binance-futures","BNBUSDT",1754944987224,[[806.53,2.64],[806.51,2.49],[806.5,8.53],[806.49,11.91],[806.48,9.53]],[[806.54,34.03],[806.55,16.08],[806.56,25.83],[806.57,16.42],[806.58,16.52]]]
["binance-futures","BNBUSDT",1754945058324,[[806.78,41.69],[806.77,22.72],[806.76,18.04],[806.75,0.74],[806.74,15.46]],[[806.79,0.88],[806.8,0.43],[806.81,0.13],[806.82,0.16],[806.84,9.5]]]
["binance-futures","BNBUSDT",1754945104180,[[807.19,36.4],[807.17,20.29],[807.16,26.24],[807.15,10.28],[807.14,16.09]],[[807.2,0.68],[807.21,0.03],[807.22,2.75],[807.24,1.51],[807.26,1.82]]]
["binance-futures","BNBUSDT",1754945127805,[[807.19,10.89],[807.16,9.97],[807.15,0.01],[807.13,2.49],[807.12,17.98]],[[807.2,47.94],[807.21,20.59],[807.22,24.0],[807.24,30.95],[807.28,35.53]]]
["binance-futures","BNBUSDT",1754945178590,[[806.84,66.49],[806.83,10.72],[806.82,10.52],[806.81,18.13],[806.8,43.6]],[[806.85,21.27],[806.86,0.21],[806.87,0.26],[806.88,10.47],[806.9,0.05]]]
["binance-futures","BNBUSDT",1754945243781,[[807.24,71.72],[807.23,22.31],[807.22,11.39],[807.21,26.65],[807.2,53.15]],[[807.25,0.51],[807.27,0.27],[807.28,12.95],[807.29,0.09],[807.3,0.05]]]
["binance-futures","BNBUSDT",1754945312276,[[806.92,48.65],[806.91,11.2],[806.9,9.35],[806.89,6.99],[806.88,38.38]],[[806.93,1.07],[806.94,0.1],[806.96,0.01],[806.99,1.93],[807.0,14.89]]]
["binance-futures","BNBUSDT",1754945378047,[[807.12,24.5],[807.11,6.68],[807.09,6.68],[807.08,9.95],[807.07,13.3]],[[807.13,19.58],[807.14,15.81],[807.15,5.55],[807.16,26.78],[807.17,10.16]]]
["binance-futures","BNBUSDT",1754945393590,[[807.35,24.53],[807.34,2.05],[807.32,10.84],[807.31,5.97],[807.3,13.65]],[[807.36,20.39],[807.37,0.04],[807.39,1.75],[807.4,10.03],[807.43,8.29]]]
["binance-futures","BNBUSDT",1754945458122,[[807.4,30.17],[807.39,0.02],[807.38,2.4],[807.37,7.89],[807.36,41.87]],[[807.41,0.28],[807.42,0.19],[807.43,2.36],[807.44,0.07],[807.45,0.13]]]
["binance-futures","BNBUSDT",1754945528698,[[807.24,18.45],[807.22,0.47],[807.21,0.01],[807.2,4.65],[807.19,0.3]],[[807.25,20.99],[807.26,0.13],[807.27,0.73],[807.28,14.21],[807.29,1.12]]]
["binance-futures","BNBUSDT",1754945617424,[[807.49,13.05],[807.48,8.97],[807.47,2.89],[807.46,14.82],[807.43,6.64]],[[807.5,39.94],[807.52,8.97],[807.53,0.04],[807.55,15.1],[807.56,16.15]]]
["binance-futures","BNBUSDT",1754945664692,[[807.37,44.79],[807.36,11.24],[807.35,0.01],[807.34,6.96],[807.33,6.07]],[[807.38,259.11],[807.39,0.01],[807.4,0.13],[807.43,0.04],[807.45,0.01]]]
["binance-futures","BNBUSDT",1754945678837,[[807.13,3.01],[807.12,0.04],[807.1,12.67],[807.08,0.61],[807.07,0.12]],[[807.14,228.08],[807.16,17.87],[807.17,20.92],[807.18,25.93],[807.19,4.76]]]
["binance-futures","BNBUSDT",1754945739048,[[807.28,47.76],[807.25,10.13],[807.24,14.77],[807.23,3.48],[807.22,20.71]],[[807.29,1.5],[807.3,0.08],[807.32,0.01],[807.35,0.01],[807.36,0.02]]]
["binance-futures","BNBUSDT",1754945791380,[[807.19,0.85],[807.17,0.01],[807.16,34.18],[807.09,2.47],[807.07,0.04]],[[807.2,84.08],[807.21,23.02],[807.22,39.43],[807.23,39.62],[807.24,19.05]]]
["binance-futures","BNBUSDT",1754945854651,[[806.96,25.56],[806.95,2.47],[806.94,1.52],[806.93,0.82],[806.92,12.09]],[[806.97,4.57],[806.98,0.65],[806.99,0.23],[807.0,3.12],[807.01,9.08]]]
["binance-futures","BNBUSDT",1754945914064,[[807.43,29.71],[807.42,0.48],[807.41,0.07],[807.4,11.2],[807.39,3.2]],[[807.44,53.99],[807.45,2.86],[807.46,0.25],[807.47,7.18],[807.48,14.01]]]
["binance-futures","BNBUSDT",1754945986046,[[807.67,12.38],[807.66,0.06],[807.62,2.96],[807.61,6.68],[807.57,2.42]],[[807.68,42.2],[807.69,0.03],[807.7,0.03],[807.71,2.66],[807.72,17.1]]]
["binance-futures","BNBUSDT",1754945999951,[[807.41,3.15],[807.4,0.28],[807.37,2.75],[807.36,11.19],[807.35,3.09]],[[807.42,37.52],[807.45,8.27],[807.46,17.22],[807.47,16.8],[807.48,28.14]]]
["binance-futures","BNBUSDT",1754946049515,[[807.04,44.79],[807.01,0.05],[807.0,12.56],[806.99,7.93],[806.98,5.65]],[[807.05,2.59],[807.06,13.44],[807.07,0.11],[807.08,2.9],[807.09,0.02]]]
["binance-futures","BNBUSDT",1754946115079,[[807.5,70.25],[807.48,27.96],[807.47,27.41],[807.46,55.29],[807.45,1.4]],[[807.51,7.35],[807.52,0.01],[807.53,0.94],[807.54,0.54],[807.55,1.61]]]
["binance-futures","BNBUSDT",1754946183909,[[807.96,70.5],[807.94,26.37],[807.93,44.59],[807.92,53.74],[807.91,15.75]],[[807.97,0.59],[807.98,0.03],[807.99,1.56],[808.0,14.01],[808.01,0.28]]]
["binance-futures","BNBUSDT",1754946236044,[[808.31,39.08],[808.28,13.66],[808.27,0.98],[808.26,11.98],[808.25,14.68]],[[808.32,21.25],[808.33,2.84],[808.34,5.03],[808.35,0.38],[808.36,12.74]]]
["binance-futures","BNBUSDT",1754946248440,[[808.31,3.19],[808.28,11.19],[808.26,0.01],[808.24,17.37],[808.23,9.92]],[[808.32,69.53],[808.33,8.03],[808.34,24.08],[808.35,0.77],[808.36,10.27]]]
["binance-futures","BNBUSDT",1754946307203,[[808.53,52.98],[808.52,11.19],[808.51,3.05],[808.5,37.91],[808.49,5.81]],[[808.54,10.95],[808.55,5.81],[808.56,16.55],[808.57,2.58],[808.58,9.0]]]
["binance-futures","BNBUSDT",1754946378415,[[808.96,53.47],[808.94,9.93],[808.93,18.5],[808.92,18.38],[808.91,27.6]],[[808.97,6.99],[808.98,1.08],[808.99,5.51],[809.0,31.11],[809.01,0.87]]]
["binance-futures","BNBUSDT",1754946447542,[[808.84,39.81],[808.83,2.47],[808.82,0.06],[808.8,44.94],[808.79,17.93]],[[808.85,45.82],[808.86,9.26],[808.87,10.58],[808.88,20.85],[808.89,5.43]]]
["binance-futures","BNBUSDT",1754946503204,[[808.96,97.04],[808.95,0.17],[808.94,3.4],[808.93,0.24],[808.92,16.53]],[[808.97,1.24],[808.98,1.69],[808.99,0.07],[809.0,9.01],[809.01,5.14]]]
["binance-futures","BNBUSDT",1754946533584,[[809.04,55.16],[809.0,13.96],[808.99,29.03],[808.98,20.52],[808.97,13.19]],[[809.05,5.74],[809.06,1.76],[809.07,7.74],[809.08,0.23],[809.1,0.02]]]
["binance-futures","BNBUSDT",1754946630075,[[808.83,3.58],[808.82,0.81],[808.8,11.73],[808.79,5.92],[808.78,15.88]],[[808.84,68.76],[808.85,5.76],[808.86,8.98],[808.87,1.01],[808.88,17.12]]]
["binance-futures","BNBUSDT",1754946644699,[[808.84,52.22],[808.83,5.56],[808.82,4.8],[808.81,0.2],[808.8,11.33]],[[808.85,21.82],[808.86,7.21],[808.87,18.61],[808.88,23.8],[808.89,6.53]]]
["binance-futures","BNBUSDT",1754946718270,[[808.94,70.06],[808.93,0.01],[808.92,15.85],[808.91,1.43],[808.9,4.12]],[[808.95,2.37],[808.96,1.11],[808.98,0.01],[808.99,0.07],[809.0,14.32]]]
["binance-futures","BNBUSDT",1754946771272,[[809.23,69.78],[809.21,22.46],[809.2,33.65],[809.18,28.56],[809.17,39.25]],[[809.24,11.52],[809.25,3.09],[809.26,1.85],[809.27,3.3],[809.28,8.7]]]
["binance-futures","BNBUSDT",1754946841058,[[809.16,73.77],[809.15,35.55],[809.13,6.68],[809.12,38.84],[809.11,56.11]],[[809.17,9.5],[809.19,3.83],[809.2,0.05],[809.21,7.45],[809.22,0.01]]]
["binance-futures","BNBUSDT",1754946854930,[[809.49,59.34],[809.48,40.04],[809.47,34.16],[809.46,15.71],[809.45,27.53]],[[809.5,8.37],[809.51,0.02],[809.52,7.92],[809.53,0.15],[809.57,1.26]]]
["binance-futures","BNBUSDT",1754946906816,[[808.65,9.26],[808.64,4.35],[808.63,0.02],[808.62,0.17],[808.6,11.21]],[[808.66,34.7],[808.67,8.16],[808.68,15.6],[808.69,6.68],[808.7,0.83]]]
["binance-futures","BNBUSDT",1754946965488,[[808.61,43.29],[808.6,41.44],[808.59,2.36],[808.58,0.02],[808.57,0.8]],[[808.62,1.12],[808.63,0.52],[808.65,0.12],[808.66,0.01],[808.68,4.01]]]
["binance-futures","BNBUSDT",1754947015325,[[808.49,11.49],[808.48,8.64],[808.47,8.66],[808.46,20.41],[808.45,2.48]],[[808.5,25.76],[808.51,31.21],[808.52,12.29],[808.53,12.23],[808.58,9.08]]]
["binance-futures","BNBUSDT",1754947083027,[[808.3,7.57],[808.29,0.03],[808.28,0.03],[808.27,0.03],[808.26,0.03]],[[808.31,23.48],[808.32,15.99],[808.33,3.73],[808.34,3.64],[808.35,7.25]]]
["binance-futures","BNBUSDT",1754947142869,[[808.18,39.33],[808.17,2.47],[808.16,19.32],[808.15,23.15],[808.14,15.64]],[[808.19,0.67],[808.2,1.59],[808.21,0.66],[808.23,1.72],[808.24,10.1]]]
["binance-futures","BNBUSDT",1754947145438,[[808.18,25.52],[808.16,21.56],[808.15,23.03],[808.14,18.84],[808.11,1.57]],[[808.19,0.65],[808.2,11.69],[808.21,0.66],[808.23,2.31],[808.24,14.99]]]
["binance-futures","BNBUSDT",1754947201183,[[807.26,22.89],[807.24,10.61],[807.23,9.32],[807.22,10.14],[807.21,5.85]],[[807.27,38.79],[807.28,10.61],[807.29,4.18],[807.31,7.58],[807.37,3.4]]]
["binance-futures","BNBUSDT",1754947246262,[[806.92,54.01],[806.91,2.82],[806.9,0.41],[806.89,0.02],[806.88,10.2]],[[806.93,65.22],[806.95,4.92],[806.96,10.08],[806.97,2.4],[806.98,2.41]]]
["binance-futures","BNBUSDT",1754947303120,[[807.67,3.94],[807.65,2.47],[807.62,0.01]],[[807.68,45.84],[807.69,2.43],[807.7,3.08],[807.71,7.77],[807.72,12.99]]]
["binance-futures","BNBUSDT",1754947364492,[[807.58,0.87],[807.56,2.47],[807.54,13.75],[807.52,21.09],[807.45,9.41]],[[807.59,39.39],[807.6,11.65],[807.61,0.43],[807.63,2.68],[807.65,3.28]]]
["binance-futures","BNBUSDT",1754947414649,[[808.07,15.49],[808.06,0.43],[808.03,7.44],[808.02,0.01],[808.01,12.99]],[[808.08,46.35],[808.09,0.31],[808.1,0.18],[808.11,3.82],[808.12,11.25]]]
["binance-futures","BNBUSDT",1754947451218,[[808.15,40.23],[808.14,32.35],[808.13,17.56],[808.12,22.62],[808.11,16.61]],[[808.16,0.28],[808.2,11.43],[808.21,0.18],[808.22,0.03],[808.23,2.44]]]
["binance-futures","BNBUSDT",1754947508773,[[808.14,22.74],[808.12,0.1],[808.1,10.32],[808.09,0.02],[808.08,17.36]],[[808.15,15.5],[808.16,19.41],[808.17,5.0],[808.18,8.97],[808.19,11.99]]]
["binance-futures","BNBUSDT",1754947562408,[[807.84,16.3],[807.81,1.86],[807.8,12.2],[807.79,24.79],[807.78,27.26]],[[807.85,19.54],[807.86,1.16],[807.87,5.44],[807.88,10.1],[807.89,4.53]]]
["binance-futures","BNBUSDT",1754947638108,[[807.86,31.84],[807.84,0.01],[807.81,2.41],[807.79,9.33],[807.78,24.53]],[[807.87,25.15],[807.88,10.85],[807.89,0.53],[807.9,0.01],[807.91,2.8]]]
["binance-futures","BNBUSDT",1754947695319,[[807.14,0.33],[807.13,0.03],[807.12,2.54],[807.11,2.45],[807.1,0.01]],[[807.15,24.27],[807.16,27.58],[807.17,19.88],[807.18,1.5],[807.19,17.31]]]
["binance-futures","BNBUSDT",1754947706281,[[807.21,21.33],[807.2,33.48],[807.18,8.93],[807.17,9.26],[807.16,21.52]],[[807.22,23.04],[807.23,9.57],[807.24,0.14],[807.25,2.63],[807.26,4.73]]]
["binance-futures","BNBUSDT",1754947771914,[[806.7,53.65],[806.68,9.69],[806.66,20.88],[806.65,26.72],[806.64,39.56]],[[806.71,5.13],[806.72,1.75],[806.75,4.67],[806.76,11.43],[806.8,12.0]]]
["binance-futures","BNBUSDT",1754947823693,[[806.04,17.19],[806.03,0.78],[806.02,2.63],[806.01,18.88],[806.0,6.46]],[[806.05,24.94],[806.07,6.49],[806.08,9.55],[806.12,19.08],[806.14,4.3]]]
["binance-futures","BNBUSDT",1754947870542,[[804.34,17.32],[804.33,2.63],[804.32,0.05],[804.31,2.78],[804.3,3.32]],[[804.35,4.36],[804.4,8.2],[804.41,0.76],[804.42,0.87],[804.43,11.61]]]
["binance-futures","BNBUSDT",1754947905779,[[802.55,0.02],[802.54,0.11],[802.53,0.12],[802.52,1.52]],[[802.59,2.49],[802.6,0.08],[802.66,3.09],[802.67,0.3],[802.68,7.81]]]
["binance-futures","BNBUSDT",1754947949822,[[803.93,28.26],[803.92,11.64],[803.91,5.06],[803.9,9.85],[803.89,5.6]],[[803.94,1.61],[803.96,6.16],[803.97,0.14],[804.0,6.09],[804.01,0.09]]]
["binance-futures","BNBUSDT",1754947960301,[[803.89,12.49],[803.88,12.01],[803.87,11.79],[803.86,16.8],[803.85,11.79]],[[803.9,12.64],[803.93,0.03],[803.94,0.41],[803.95,11.38],[803.97,8.94]]]
["binance-futures","BNBUSDT",1754948000808,[[804.54,0.38],[804.48,0.03],[804.44,10.71],[804.41,5.01],[804.38,1.78]],[[804.55,46.85],[804.56,12.01],[804.57,4.4],[804.58,2.12],[804.59,16.09]]]
["binance-futures","BNBUSDT",1754948049996,[[803.36,34.47],[803.35,8.61],[803.32,5.67],[803.31,23.84],[803.3,10.72]],[[803.37,0.72],[803.4,5.69],[803.44,7.42],[803.46,3.2],[803.47,15.7]]]
["binance-futures","BNBUSDT",1754948099416,[[803.35,13.82],[803.32,5.95],[803.28,6.01],[803.27,1.02],[803.19,2.38]],[[803.36,26.22],[803.37,8.67],[803.39,4.16],[803.4,28.16],[803.41,10.18]]]
["binance-futures","BNBUSDT",1754948139068,[[802.6,8.84],[802.57,0.05],[802.54,5.01],[802.5,5.06]],[[802.61,32.84],[802.62,0.01],[802.65,3.46],[802.66,7.01],[802.67,7.25]]]
["binance-futures","BNBUSDT",1754948148837,[[802.5,13.65],[802.45,7.0],[802.44,7.37],[802.43,9.05],[802.42,11.57]],[[802.51,10.6],[802.55,0.01],[802.56,0.01],[802.57,1.45],[802.58,5.48]]]
["binance-futures","BNBUSDT",1754948191237,[[801.3,7.41],[801.29,0.94],[801.27,0.08],[801.26,0.01],[801.25,0.02]],[[801.32,10.85],[801.33,10.59],[801.34,13.21],[801.35,7.48],[801.36,17.95]]]
["binance-futures","BNBUSDT",1754948234781,[[802.25,12.57],[802.21,1.45],[802.2,10.25],[802.19,0.62],[802.18,1.53]],[[802.26,23.26],[802.28,1.08],[802.29,12.45],[802.3,0.03],[802.31,9.64]]]
["binance-futures","BNBUSDT",1754948276618,[[802.72,27.52],[802.69,5.01],[802.68,0.62],[802.64,2.72]],[[802.73,7.28],[802.78,0.01],[802.79,5.0],[802.8,0.03],[802.81,7.44]]]
["binance-futures","BNBUSDT",1754948327447,[[802.96,3.03],[802.92,7.03],[802.9,0.63],[802.88,2.48],[802.85,1.01]],[[802.97,31.86],[802.98,0.04],[803.0,0.01],[803.02,0.01],[803.03,2.49]]]
["binance-futures","BNBUSDT",1754948379498,[[802.56,42.23],[802.55,3.59],[802.54,5.01],[802.53,6.5],[802.52,16.53]],[[802.57,10.39],[802.58,0.02],[802.6,0.2],[802.62,0.22],[802.63,14.28]]]
["binance-futures","BNBUSDT",1754948390546,[[802.95,36.09],[802.94,1.26],[802.93,4.86],[802.92,6.01],[802.9,3.67]],[[802.96,0.02],[802.98,0.88],[802.99,7.48],[803.01,4.1],[803.02,0.04]]]
["binance-futures","BNBUSDT",1754948431525,[[803.2,18.27],[803.19,4.33],[803.17,0.07],[803.16,1.92],[803.14,3.16]],[[803.21,6.99],[803.22,0.04],[803.26,0.01],[803.27,0.01],[803.28,0.01]]]
["binance-futures","BNBUSDT",1754948490372,[[803.38,33.4],[803.35,1.62],[803.34,5.01],[803.32,11.51],[803.31,11.58]],[[803.39,12.67],[803.4,1.38],[803.41,0.09],[803.42,0.45],[803.43,0.37]]]
["binance-futures","BNBUSDT",1754948533215,[[803.0,11.98],[802.97,2.49],[802.96,0.11],[802.95,0.02],[802.92,2.85]],[[803.01,18.2],[803.02,0.12],[803.05,1.0],[803.19,6.76],[804.52,6.59]]]
["binance-futures","BNBUSDT",1754948593292,[[803.0,3.46],[802.99,0.04],[802.97,0.03],[802.93,0.12]],[[803.01,15.31],[803.02,0.03],[803.04,0.62],[803.05,0.23],[803.06,6.88]]]
["binance-futures","BNBUSDT",1754948605808,[[802.95,15.14],[802.91,0.01],[802.9,2.5],[802.88,0.03],[802.85,0.07]],[[802.96,32.79],[802.97,1.08],[802.98,0.12],[802.99,7.47],[803.0,2.51]]]
["binance-futures","BNBUSDT",1754948680398,[[802.78,4.47],[802.77,0.01],[802.76,1.31],[802.75,2.5],[802.73,6.27]],[[802.79,7.46],[802.8,0.04],[802.81,0.12],[802.83,7.47],[802.84,4.37]]]
["binance-futures","BNBUSDT",1754948718990,[[802.92,10.46],[802.91,2.52],[802.83,0.01],[802.81,9.63],[802.75,0.33]],[[802.93,6.48],[802.94,2.66],[802.95,16.66],[802.96,0.02],[802.97,7.29]]]
["binance-futures","BNBUSDT",1754948773750,[[802.54,3.15],[802.51,0.01],[802.48,0.04],[802.45,0.01],[802.43,0.28]],[[802.55,33.65],[802.57,6.5],[802.58,9.67],[802.59,4.85],[802.6,10.84]]]
["binance-futures","BNBUSDT",1754948821515,[[801.62,8.19],[801.6,0.31],[801.59,0.27],[801.58,0.08],[801.57,0.05]],[[801.63,21.14],[801.64,0.15],[801.66,0.07],[801.67,2.71],[801.69,9.46]]]
["binance-futures","BNBUSDT",1754948875298,[[802.16,12.87],[802.12,2.24],[802.11,3.42],[802.05,3.07]],[[802.17,2.39],[802.18,0.95],[802.19,17.69],[802.2,11.15],[802.21,6.01]]]
["binance-futures","BNBUSDT",1754948918174,[[801.6,0.05],[801.58,1.69],[801.57,6.01],[801.56,5.86],[801.55,0.01]],[[801.61,2.69],[801.63,433.29],[801.69,9.85],[801.7,2.0],[801.71,9.99]]]
["binance-futures","BNBUSDT",1754948929546,[[801.8,8.06],[801.75,1.03],[801.74,0.01],[801.7,0.01],[801.69,1.84]],[[801.81,47.2],[801.82,0.11],[801.84,7.42],[801.85,6.04],[801.86,20.86]]]
["binance-futures","BNBUSDT",1754948979497,[[800.18,5.68],[800.16,0.05],[800.1,0.8],[800.05,0.14],[800.04,0.04]],[[800.19,30.17],[800.2,5.14],[800.21,6.53],[800.22,2.0],[800.23,7.44]]]
["binance-futures","BNBUSDT",1754949019410,[[800.49,5.6],[800.48,0.01],[800.44,0.45],[800.42,5.51],[800.41,15.82]],[[800.5,9.76],[800.52,1.49],[800.53,4.73],[800.55,2.34],[800.56,9.68]]]
["binance-futures","BNBUSDT",1754949063346,[[799.8,5.35],[799.76,0.04],[799.69,1.25],[799.68,0.07],[799.67,0.02]],[[799.81,8.67],[799.85,2.49],[799.87,3.44],[799.89,1.38],[799.9,0.03]]]
["binance-futures","BNBUSDT",1754949111529,[[800.16,4.24],[800.14,0.05],[800.1,1.02],[800.08,0.05],[800.05,2.26]],[[800.17,19.11],[800.18,3.72],[800.2,3.6],[800.23,5.5],[800.31,14.99]]]
["binance-futures","BNBUSDT",1754949121987,[[799.69,0.61],[799.68,0.08],[799.67,0.06],[799.64,5.73],[799.6,0.06]],[[799.7,11.75],[799.72,0.64],[799.73,1.52],[799.75,16.59],[799.76,1.12]]]
["binance-futures","BNBUSDT",1754949170758,[[800.15,0.01],[800.1,15.11],[800.09,1.0],[800.08,0.93],[800.05,3.51]],[[800.16,12.48],[800.17,3.56],[800.19,21.61],[800.2,0.01],[800.21,5.64]]]
["binance-futures","BNBUSDT",1754949215639,[[799.17,6.31],[799.16,0.03],[799.15,0.03],[799.12,0.04],[799.08,1.0]],[[799.18,18.65],[799.2,5.52],[799.21,5.18],[799.23,5.5],[799.24,8.59]]]
["binance-futures","BNBUSDT",1754949263016,[[798.92,0.01],[798.9,7.28],[798.88,0.18],[798.85,6.25],[798.84,9.8]],[[798.94,3.0],[798.95,33.6],[798.96,26.52],[798.97,12.35],[798.99,6.26]]]
["binance-futures","BNBUSDT",1754949311272,[[799.87,11.37],[799.84,3.89],[799.8,4.44],[799.79,9.9],[799.76,3.89]],[[799.88,9.28],[799.89,1.52],[799.9,0.04],[799.92,3.17],[799.96,62.44]]]
["binance-futures","BNBUSDT",1754949359211,[[801.31,26.44],[801.28,12.78],[801.27,0.14],[801.26,6.23],[801.25,13.5]],[[801.32,2.96],[801.34,1.07],[801.35,0.26],[801.36,3.69],[801.37,0.61]]]
["binance-futures","BNBUSDT",1754949369484,[[801.24,18.58],[801.2,3.32],[801.18,0.05],[801.17,5.0],[801.15,0.85]],[[801.25,2.39],[801.28,3.31],[801.29,0.01],[801.31,5.0],[801.32,3.31]]]
["binance-futures","BNBUSDT",1754949459043,[[801.55,13.87],[801.54,5.0],[801.53,11.44],[801.52,10.68],[801.51,6.44]],[[801.56,4.66],[801.57,1.41],[801.58,6.03],[801.6,3.24],[801.61,0.01]]]
["binance-futures","BNBUSDT",1754949500598,[[802.41,21.08],[802.4,10.06],[802.39,5.0],[802.38,9.29],[802.37,1.12]],[[802.42,0.65],[802.43,2.72],[802.44,4.71],[802.45,1.92],[802.46,0.43]]]
["binance-futures","BNBUSDT",1754949565454,[[802.55,10.25],[802.53,11.9],[802.52,16.12],[802.51,15.82],[802.5,8.28]],[[802.56,3.25],[802.58,1.8],[802.59,8.26],[802.6,5.32],[802.61,7.47]]]
["binance-futures","BNBUSDT",1754949614031,[[802.95,12.36],[802.93,0.16],[802.92,6.6],[802.91,0.03],[802.84,10.75]],[[802.96,23.53],[802.98,1.32],[802.99,3.6],[803.0,16.28],[803.01,11.44]]]
["binance-futures","BNBUSDT",1754949624357,[[803.21,37.93],[803.2,5.74],[803.19,7.83],[803.18,6.31],[803.17,6.67]],[[803.22,8.52],[803.24,4.09],[803.25,3.83],[803.26,0.43],[803.27,0.01]]]
["binance-futures","BNBUSDT",1754949666237,[[803.35,3.42],[803.32,4.37],[803.31,2.9],[803.29,2.66],[803.23,2.34]],[[803.36,59.15],[803.37,9.85],[803.38,9.67],[803.39,5.09],[803.4,2.0]]]
["binance-futures","BNBUSDT",1754949714492,[[802.69,10.73],[802.68,4.18],[802.66,6.46],[802.64,10.6],[802.58,5.23]],[[802.7,14.71],[802.71,3.69],[802.72,7.45],[802.73,4.12],[802.74,1.01]]]
["binance-futures","BNBUSDT",1754949758005,[[801.96,0.05],[801.94,0.01],[801.93,1.76],[801.92,0.01]],[[801.97,37.42],[801.99,8.08],[802.0,5.83],[802.01,3.39],[802.02,4.64]]]
["binance-futures","BNBUSDT",1754949798660,[[802.24,19.35],[802.22,0.01],[802.21,4.38],[802.2,3.41],[802.19,6.48]],[[802.25,2.84],[802.28,4.34],[802.3,0.04],[802.32,6.77],[802.33,10.37]]]
["binance-futures","BNBUSDT",1754949845407,[[802.53,46.18],[802.52,3.4],[802.48,9.27],[802.47,9.53],[802.44,3.4]],[[802.54,27.52],[802.56,3.4],[802.57,9.01],[802.6,3.41],[802.65,3.72]]]
["binance-futures","BNBUSDT",1754949858557,[[802.2,0.01],[802.16,36.44],[802.14,6.44],[802.12,3.75],[802.08,8.76]],[[802.21,65.27],[802.24,20.36],[802.25,21.06],[802.26,11.86],[802.27,8.68]]]
["binance-futures","BNBUSDT",1754949903307,[[801.39,0.66],[801.38,0.12],[801.37,0.61],[801.36,4.0],[801.35,0.01]],[[801.4,15.59],[801.41,7.0],[801.42,7.3],[801.43,24.41],[801.44,18.55]]]
["binance-futures","BNBUSDT",1754949956279,[[800.83,35.33],[800.82,0.31],[800.81,0.01],[800.8,7.12],[800.79,3.32]],[[800.84,31.41],[800.88,4.56],[800.89,9.69],[800.9,14.5],[800.92,35.44]]]
["binance-futures","BNBUSDT",1754949997077,[[800.37,45.71],[800.36,8.41],[800.35,8.16],[800.33,5.5],[800.32,11.58]],[[800.38,14.06],[800.4,5.05],[800.41,0.01],[800.43,0.37],[800.44,7.56]]]
["binance-futures","BNBUSDT",1754950045162,[[800.11,2.78],[800.09,0.31],[800.08,0.01],[800.07,0.37]],[[800.12,26.55],[800.14,5.64],[800.15,22.02],[800.16,31.16],[800.18,15.14]]]
["binance-futures","BNBUSDT",1754950055608,[[800.14,1.53],[800.1,0.01],[800.08,0.01],[800.07,4.88],[800.05,0.05]],[[800.15,19.31],[800.16,12.52],[800.17,19.78],[800.18,21.54],[800.2,37.01]]]
["binance-futures","BNBUSDT",1754950099973,[[799.65,19.08],[799.64,0.29],[799.63,0.04],[799.62,1.66],[799.6,0.05]],[[799.66,24.64],[799.67,4.33],[799.68,16.63],[799.69,14.82],[799.79,15.17]]]
["binance-futures","BNBUSDT",1754950154420,[[799.65,42.47],[799.64,0.4],[799.63,0.01],[799.62,1.3],[799.61,5.57]],[[799.66,22.16],[799.67,0.5],[799.68,24.92],[799.69,27.35],[799.7,26.48]]]
["binance-futures","BNBUSDT",1754950221972,[[800.19,56.06],[800.18,24.98],[800.17,35.05],[800.16,24.86],[800.15,15.14]],[[800.2,0.02],[800.21,0.01],[800.22,1.96],[800.24,0.01],[800.25,1.72]]]
["binance-futures","BNBUSDT",1754950254037,[[800.76,33.44],[800.72,5.54],[800.7,0.05],[800.69,0.11],[800.67,1.83]],[[800.77,40.44],[800.8,41.87],[800.81,33.01],[800.82,3.36],[800.83,4.24]]]
["binance-futures","BNBUSDT",1754950308358,[[800.44,5.44],[800.43,0.03],[800.4,5.81],[800.38,0.01],[800.33,2.46]],[[800.45,67.62],[800.46,15.14],[800.47,6.44],[800.48,32.31],[800.49,33.22]]]
["binance-futures","BNBUSDT",1754950310929,[[800.28,4.38],[800.24,7.84],[800.23,4.93],[800.22,0.02],[800.21,0.01]],[[800.29,66.55],[800.3,38.38],[800.32,9.32],[800.33,0.86],[800.34,43.33]]]
["binance-futures","BNBUSDT",1754950364902,[[799.93,49.85],[799.92,5.64],[799.9,1.65],[799.89,4.88],[799.88,6.01]],[[799.94,47.18],[799.95,0.64],[799.99,2.22],[800.05,9.54],[800.06,5.03]]]
["binance-futures","BNBUSDT",1754950419899,[[800.97,20.96],[800.96,26.99],[800.95,0.02],[800.94,0.07],[800.93,4.32]],[[800.98,1.79],[801.0,0.7],[801.01,0.05],[801.02,0.03],[801.04,5.98]]]
["binance-futures","BNBUSDT",1754950469657,[[801.47,16.47],[801.45,0.36],[801.44,5.78],[801.43,0.02],[801.4,10.26]],[[801.48,26.9],[801.49,5.44],[801.5,4.47],[801.51,6.56],[801.52,2.79]]]
["binance-futures","BNBUSDT",1754950523602,[[801.68,39.4],[801.67,1.76],[801.66,2.52],[801.65,0.07],[801.64,5.23]],[[801.69,6.23],[801.7,0.05],[801.71,1.0],[801.72,6.24],[801.73,15.27]]]
["binance-futures","BNBUSDT",1754950568919,[[801.54,52.1],[801.52,14.31],[801.51,16.05],[801.5,11.46],[801.49,16.29]],[[801.55,24.92],[801.56,2.92],[801.58,0.33],[801.59,7.91],[801.6,0.14]]]
["binance-futures","BNBUSDT",1754950581705,[[801.63,51.22],[801.62,0.9],[801.61,0.12],[801.6,4.72],[801.59,6.73]],[[801.64,24.56],[801.65,0.03],[801.66,0.01],[801.67,5.72],[801.68,0.04]]]
["binance-futures","BNBUSDT",1754950638397,[[802.42,4.54],[802.41,0.01],[802.4,0.03],[802.38,1.08],[802.36,4.69]],[[802.43,43.91],[802.44,14.98],[802.45,14.98],[802.46,2.73],[802.47,5.68]]]
["binance-futures","BNBUSDT",1754950683618,[[802.27,7.26],[802.26,3.28],[802.25,0.03],[802.24,4.69]],[[802.28,28.28],[802.29,1.45],[802.3,2.37],[802.32,5.73],[802.33,5.8]]]
["binance-futures","BNBUSDT",1754950735912,[[800.7,30.56],[800.65,2.71],[800.64,7.22],[800.62,6.53],[800.6,9.6]],[[800.71,78.16],[800.73,1.67],[800.74,8.55],[800.75,23.72],[800.76,81.87]]]
["binance-futures","BNBUSDT",1754950782812,[[800.12,4.89],[800.11,0.07],[800.1,3.17]],[[800.13,15.08],[800.16,4.67],[800.17,11.86],[800.18,29.1],[800.19,0.89]]]
["binance-futures","BNBUSDT",1754950785155,[[800.04,39.33],[800.02,7.76],[800.01,9.52],[799.99,7.41],[799.98,0.37]],[[800.05,8.71],[800.08,4.56],[800.09,15.2],[800.1,3.48],[800.12,25.19]]]
["binance-futures","BNBUSDT",1754950832309,[[800.0,27.3],[799.96,8.8],[799.95,11.37],[799.94,11.44],[799.93,7.5]],[[800.01,3.08],[800.02,0.06],[800.03,0.04],[800.05,2.01],[800.06,0.03]]]
["binance-futures","BNBUSDT",1754950870743,[[799.11,12.72],[799.1,7.75],[799.09,4.64],[799.07,9.39],[798.95,0.92]],[[799.12,21.46],[799.13,6.41],[799.14,4.86],[799.15,13.85],[799.16,30.06]]]
["binance-futures","BNBUSDT",1754950919056,[[799.24,36.83],[799.23,0.48],[799.22,6.52],[799.21,7.03],[799.2,9.49]],[[799.25,3.5],[799.28,4.66],[799.29,0.01],[799.31,6.25],[799.32,9.74]]]
["binance-futures","BNBUSDT",1754950944107,[[799.16,39.6],[799.13,0.38],[799.12,4.44],[799.1,0.02],[799.08,11.89]],[[799.17,12.12],[799.19,6.21],[799.2,22.55],[799.21,11.99],[799.22,21.16]]]
["binance-futures","BNBUSDT",1754951009727,[[798.76,7.42],[798.75,0.01],[798.74,0.01],[798.72,8.15],[798.71,26.2]],[[798.77,54.09],[798.78,27.57],[798.79,23.42],[798.8,4.9],[798.81,28.08]]]
["binance-futures","BNBUSDT",1754951020471,[[798.55,0.04],[798.52,0.5],[798.48,5.43],[798.47,2.69],[798.45,2.82]],[[798.56,73.54],[798.57,28.51],[798.58,38.42],[798.59,14.67],[798.6,37.03]]]
["binance-futures","BNBUSDT",1754951057628,[[797.96,29.88],[797.93,1.22],[797.92,4.89],[797.91,1.88],[797.9,14.68]],[[797.97,32.47],[797.99,9.09],[798.0,14.11],[798.01,15.04],[798.02,6.5]]]
["binance-futures","BNBUSDT",1754951107349,[[797.89,26.72],[797.86,0.19],[797.83,4.94],[797.82,2.48],[797.8,4.88]],[[797.9,6.24],[797.92,4.64],[797.93,20.49],[797.94,1.81],[797.95,6.26]]]
["binance-futures","BNBUSDT",1754951157523,[[797.85,23.27],[797.84,5.65],[797.83,0.04],[797.8,16.89],[797.79,2.24]],[[797.86,0.08],[797.88,21.29],[797.89,0.06],[797.9,0.01],[797.92,6.16]]]
["binance-futures","BNBUSDT",1754951200016,[[798.43,35.78],[798.42,0.12],[798.4,5.67],[798.39,7.3],[798.36,5.65]],[[798.44,23.99],[798.46,2.52],[798.48,2.37],[798.49,3.96],[798.52,12.0]]]
["binance-futures","BNBUSDT",1754951210118,[[798.2,40.45],[798.18,2.94],[798.16,10.18],[798.14,0.01],[798.13,6.5]],[[798.21,24.75],[798.22,23.33],[798.23,22.28],[798.24,16.26],[798.27,17.61]]]
["binance-futures","BNBUSDT",1754951260170,[[797.61,9.64],[797.6,8.44],[797.59,1.21]],[[797.62,46.0],[797.63,14.51],[797.64,32.01],[797.65,21.02],[797.66,30.12]]]
["binance-futures","BNBUSDT",1754951310642,[[797.79,28.24],[797.78,8.87],[797.77,8.87],[797.76,5.45],[797.75,4.0]],[[797.8,43.01],[797.81,0.01],[797.84,5.42],[797.85,0.04],[797.88,14.08]]]
["binance-futures","BNBUSDT",1754951368045,[[798.29,24.43],[798.28,34.11],[798.27,42.45],[798.26,26.12],[798.25,11.56]],[[798.3,2.4],[798.32,12.08],[798.36,12.15],[798.38,2.42],[798.4,13.79]]]
["binance-futures","BNBUSDT",1754951413922,[[797.68,54.48],[797.67,9.07],[797.66,26.71],[797.64,27.96],[797.63,11.27]],[[797.69,10.32],[797.72,8.62],[797.73,0.07],[797.74,0.03],[797.83,27.17]]]
["binance-futures","BNBUSDT",1754951467812,[[798.2,36.36],[798.18,9.16],[798.16,9.8],[798.14,0.01],[798.12,9.79]],[[798.21,23.41],[798.24,5.08],[798.25,5.75],[798.26,9.08],[798.28,18.23]]]
["binance-futures","BNBUSDT",1754951480518,[[798.16,3.35],[798.15,15.48],[798.12,70.92],[798.09,41.18],[798.08,54.12]],[[798.2,3.4],[798.21,6.46],[798.25,0.02],[798.28,9.3],[798.3,2.35]]]
["binance-futures","BNBUSDT",1754951524359,[[798.72,15.19],[798.68,10.15],[798.67,0.03],[798.66,6.22],[798.65,0.92]],[[798.73,16.97],[798.75,20.1],[798.76,25.42],[798.77,15.74],[798.78,28.32]]]
["binance-futures","BNBUSDT",1754951575304,[[798.91,21.24],[798.9,0.02],[798.88,5.06],[798.87,4.8],[798.86,0.01]],[[798.92,14.2],[798.94,3.76],[798.96,35.52],[798.97,26.59],[799.0,34.48]]]
["binance-futures","BNBUSDT",1754951630893,[[799.78,3.47],[799.77,0.1],[799.76,25.1],[799.74,2.51],[799.73,4.75]],[[799.79,14.24],[799.8,9.25],[799.82,11.82],[799.83,29.22],[799.84,7.74]]]
["binance-futures","BNBUSDT",1754951677043,[[800.28,21.33],[800.27,2.49],[800.26,1.24],[800.25,15.68],[800.24,17.06]],[[800.29,0.18],[800.3,0.04],[800.31,2.49],[800.32,0.02],[800.33,2.59]]]
["binance-futures","BNBUSDT",1754951706576,[[800.18,0.01],[800.16,4.8],[800.15,0.01]],[[800.19,67.05],[800.2,6.41],[800.21,22.23],[800.22,6.44],[800.24,6.56]]]
["binance-futures","BNBUSDT",1754951733472,[[800.63,31.5],[800.6,14.04],[800.59,16.29],[800.58,2.54],[800.52,4.81]],[[800.64,35.91],[800.66,2.86],[800.67,7.0],[800.68,12.06],[800.69,7.22]]]
["binance-futures","BNBUSDT",1754951789532,[[800.62,1.75],[800.6,1.02],[800.56,5.06],[800.55,0.01],[800.54,1.74]],[[800.63,78.73],[800.64,36.17],[800.65,27.02],[800.66,3.14],[800.67,25.01]]]
["binance-futures","BNBUSDT",1754951850077,[[800.81,27.94],[800.8,7.87],[800.77,7.05],[800.76,12.56],[800.75,0.04]],[[800.82,14.3],[800.84,12.82],[800.85,7.84],[800.86,14.31],[800.88,4.06]]]
["binance-futures","BNBUSDT",1754951898216,[[800.85,10.74],[800.82,0.04],[800.81,0.59],[800.8,13.2],[800.63,4.35]],[[800.86,57.82],[800.87,56.18],[800.88,32.56],[800.89,32.34],[800.9,18.96]]]
["binance-futures","BNBUSDT",1754951968732,[[801.2,34.87],[801.19,0.98],[801.18,7.0],[801.17,5.18],[801.16,21.71]],[[801.21,2.89],[801.22,1.77],[801.23,0.84],[801.24,0.23],[801.25,1.28]]]
["binance-futures","BNBUSDT",1754951971856,[[801.2,32.34],[801.19,0.98],[801.17,0.04],[801.16,21.71],[801.14,2.46]],[[801.21,42.86],[801.22,1.77],[801.23,5.34],[801.24,5.79],[801.25,2.31]]]
["binance-futures","BNBUSDT",1754952031042,[[800.88,11.55],[800.87,2.9],[800.86,16.79],[800.85,2.69],[800.83,5.02]],[[800.89,39.57],[800.9,10.06],[800.91,19.45],[800.93,25.99],[800.94,1.34]]]
["binance-futures","BNBUSDT",1754952089874,[[800.74,25.83],[800.73,9.82],[800.72,5.29],[800.71,8.81],[800.7,10.04]],[[800.75,21.88],[800.76,5.28],[800.77,8.83],[800.78,2.86],[800.79,11.01]]]
["binance-futures","BNBUSDT",1754952145432,[[801.21,25.09],[801.2,5.58],[801.19,0.07],[801.17,4.4],[801.14,3.18]],[[801.22,10.06],[801.23,0.02],[801.24,5.3],[801.25,0.01],[801.26,0.91]]]
["binance-futures","BNBUSDT",1754952201157,[[801.36,42.18],[801.34,28.3],[801.33,17.88],[801.32,30.01],[799.89,20.6]],[[801.37,19.59],[801.38,0.06],[801.41,0.01],[801.44,9.71],[801.45,13.26]]]
["binance-futures","BNBUSDT",1754952212024,[[801.38,10.28],[801.36,5.27],[801.34,0.95],[801.3,2.51],[801.29,7.5]],[[801.39,75.68],[801.4,14.2],[801.41,32.95],[801.42,32.08],[801.43,9.42]]]
["binance-futures","BNBUSDT",1754952266549,[[801.38,34.73],[801.37,0.88],[801.36,28.32],[801.35,7.4],[801.34,7.94]],[[801.39,17.04],[801.4,0.02],[801.42,0.29],[801.43,3.02],[801.44,8.48]]]
["binance-futures","BNBUSDT",1754952333943,[[801.54,6.11],[801.53,1.07],[801.51,3.09],[801.5,0.64]],[[801.55,47.14],[801.56,5.38],[801.57,7.17],[801.58,6.28],[801.59,5.73]]]
["binance-futures","BNBUSDT",1754952390009,[[801.41,18.28],[801.4,26.88],[801.39,1.1],[801.38,2.72],[801.37,2.71]],[[801.42,1.94],[801.45,6.0],[801.47,8.09],[801.48,22.48],[801.49,6.45]]]
["binance-futures","BNBUSDT",1754952459655,[[801.55,53.55],[801.54,37.41],[801.53,28.35],[801.52,11.16],[801.51,7.15]],[[801.56,0.3],[801.57,2.62],[801.58,0.98],[801.62,0.01],[801.63,1.78]]]
["binance-futures","BNBUSDT",1754952518356,[[801.51,27.23],[801.5,0.01],[801.48,5.25],[801.47,0.03],[801.46,4.74]],[[801.52,29.99],[801.53,0.23],[801.54,14.77],[801.55,7.83],[801.56,40.09]]]
["binance-futures","BNBUSDT",1754952521904,[[801.51,34.79],[801.5,0.01],[801.49,4.15],[801.48,10.21],[801.47,5.12]],[[801.52,1.6],[801.55,0.24],[801.56,32.91],[801.58,1.19],[801.6,14.25]]]
["binance-futures","BNBUSDT",1754952602043,[[801.86,21.89],[801.84,14.68],[801.83,16.35],[801.82,19.03],[801.81,30.27]],[[801.87,27.34],[801.88,2.71],[801.89,3.43],[801.9,5.09],[801.91,1.91]]]
["binance-futures","BNBUSDT",1754952639351,[[801.72,53.44],[801.71,11.95],[801.7,10.41],[801.69,9.07],[801.68,5.24]],[[801.73,7.48],[801.74,1.0],[801.76,5.23],[801.77,7.45],[801.78,5.09]]]
["binance-futures","BNBUSDT",1754952685445,[[802.35,27.4],[802.34,0.19],[802.32,5.77],[802.31,1.24],[802.3,3.07]],[[802.36,30.95],[802.37,5.56],[802.38,0.04],[802.39,1.39],[802.4,15.72]]]
["binance-futures","BNBUSDT",1754952739271,[[802.98,36.18],[802.96,5.77],[802.93,4.76],[802.92,9.04],[802.75,4.76]],[[802.99,20.59],[803.0,2.75],[803.01,6.44],[803.02,0.65],[803.04,19.62]]]
["binance-futures","BNBUSDT",1754952786656,[[802.54,7.06],[802.52,4.95],[802.51,0.05],[802.5,32.72],[802.48,4.96]],[[802.55,14.07],[802.56,3.65],[802.57,10.29],[802.58,7.45],[802.59,4.46]]]
["binance-futures","BNBUSDT",1754952798866,[[802.5,0.77],[802.48,0.08],[802.38,7.62],[802.36,2.37],[802.35,0.69]],[[802.51,55.03],[802.52,25.5],[802.53,25.86],[802.54,22.71],[802.55,33.75]]]
["binance-futures","BNBUSDT",1754952859735,[[802.77,44.17],[802.76,1.39],[802.74,2.46],[802.73,2.42],[802.72,19.32]],[[802.78,26.93],[802.79,7.55],[802.8,3.76],[802.81,1.18],[802.82,0.01]]]
["binance-futures","BNBUSDT",1754952914055,[[802.24,35.02],[802.22,0.22],[802.2,4.97],[802.19,4.92],[802.18,5.25]],[[802.25,15.68],[802.28,9.39],[802.29,9.86],[802.3,9.0],[802.31,7.43]]]
["binance-futures","BNBUSDT",1754952981442,[[802.59,33.06],[802.58,7.52],[802.57,16.77],[802.56,23.49],[802.55,11.43]],[[802.6,0.31],[802.61,5.12],[802.62,0.03],[802.63,0.31],[802.64,2.54]]]
["binance-futures","BNBUSDT",1754953043857,[[802.77,25.85],[802.75,0.05],[802.73,9.53],[802.72,15.75],[802.71,9.56]],[[802.78,19.47],[802.79,12.74],[802.8,8.42],[802.81,0.83],[802.82,11.14]]]
["binance-futures","BNBUSDT",1754953049352,[[802.78,90.66],[802.77,4.15],[802.76,5.76],[802.75,0.13],[802.74,0.89]],[[802.79,0.6],[802.8,5.97],[802.82,0.01],[802.83,4.38],[802.86,4.52]]]
["binance-futures","BNBUSDT",1754953116138,[[802.88,34.94],[802.87,0.01],[802.85,1.76],[802.84,6.05],[802.83,1.39]],[[802.89,24.58],[802.9,9.02],[802.91,11.29],[802.92,25.65],[802.93,2.76]]]
["binance-futures","BNBUSDT",1754953173801,[[802.79,49.83],[802.78,0.03],[802.76,6.3],[802.75,1.07],[802.74,5.54]],[[802.8,29.4],[802.81,25.36],[802.82,0.13],[802.83,4.61],[802.84,31.57]]]
["binance-futures","BNBUSDT",1754953234253,[[802.55,4.31],[802.54,0.02],[802.53,0.06],[802.51,0.39],[802.46,10.58]],[[802.56,53.46],[802.57,12.71],[802.58,2.41],[802.59,6.47],[802.6,35.55]]]
["binance-futures","BNBUSDT",1754953291271,[[802.51,4.3],[802.48,6.06],[802.45,6.45],[802.44,6.05],[802.41,6.55]],[[802.52,109.18],[802.53,58.71],[802.55,34.36],[802.56,45.46],[802.57,36.43]]]
["binance-futures","BNBUSDT",1754953341001,[[803.21,37.33],[803.2,6.07],[803.19,21.54],[803.18,0.12],[803.17,16.72]],[[803.22,26.82],[803.23,4.19],[803.24,6.17],[803.25,0.4],[803.26,0.4]]]
["binance-futures","BNBUSDT",1754953351487,[[803.32,23.73],[803.3,10.1],[803.29,10.92],[803.28,6.99],[803.27,7.49]],[[803.33,29.2],[803.34,0.93],[803.35,4.4],[803.36,9.51],[803.37,0.28]]]
["binance-futures","BNBUSDT",1754953399117,[[803.84,42.86],[803.83,0.07],[803.82,0.58],[803.81,8.0],[803.8,6.42]],[[803.85,24.47],[803.86,3.05],[803.87,0.02],[803.88,6.05],[803.9,0.01]]]
["binance-futures","BNBUSDT",1754953483454,[[804.09,45.39],[804.08,6.05],[804.07,10.87],[804.06,5.52],[804.05,18.49]],[[804.1,0.41],[804.11,0.04],[804.12,6.34],[804.13,12.77],[804.14,4.81]]]
["binance-futures","BNBUSDT",1754953512887,[[803.99,57.95],[803.97,43.73],[803.96,47.8],[803.95,48.28],[803.91,55.22]],[[804.0,1.1],[804.03,9.72],[804.04,6.05],[804.05,0.12],[804.06,0.04]]]
["binance-futures","BNBUSDT",1754953561961,[[804.08,37.88],[804.06,13.82],[804.04,6.15],[804.03,44.59],[804.01,50.56]],[[804.09,37.39],[804.1,1.06],[804.11,3.6],[804.12,19.8],[804.13,3.12]]]
["binance-futures","BNBUSDT",1754953574315,[[804.15,23.98],[804.13,12.1],[804.12,6.05],[804.11,23.05],[804.08,32.28]],[[804.16,45.59],[804.18,9.85],[804.19,8.67],[804.2,13.76],[804.21,4.95]]]
["binance-futures","BNBUSDT",1754953621540,[[804.17,40.33],[804.16,45.81],[804.15,41.35],[804.14,37.13],[804.13,40.78]],[[804.18,0.67],[804.19,3.73],[804.2,8.87],[804.21,7.46],[804.22,0.04]]]
["binance-futures","BNBUSDT",1754953679091,[[804.35,60.63],[804.33,14.02],[804.32,30.01],[804.31,18.49],[804.3,41.82]],[[804.36,1.22],[804.38,0.04],[804.39,1.0],[804.4,9.67],[804.42,0.01]]]
["binance-futures","BNBUSDT",1754953740626,[[804.99,58.31],[804.98,56.79],[804.97,33.43],[804.96,45.72],[804.95,15.05]],[[805.0,32.97],[805.01,0.31],[805.02,0.14],[805.03,0.24],[805.05,3.55]]]
["binance-futures","BNBUSDT",1754953795107,[[805.22,15.99],[805.2,22.1],[805.19,6.44],[805.18,1.8],[805.17,20.44]],[[805.23,16.81],[805.24,14.25],[805.25,24.9],[805.27,6.36],[805.28,18.65]]]
["binance-futures","BNBUSDT",1754953856998,[[805.03,38.65],[805.02,0.01],[805.01,8.5],[805.0,15.52],[804.99,0.63]],[[805.04,41.67],[805.05,1.0],[805.07,0.01],[805.08,6.05],[805.1,12.14]]]
["binance-futures","BNBUSDT",1754953868093,[[805.01,77.38],[805.0,8.26],[804.99,4.85],[804.98,11.22],[804.97,3.3]],[[805.02,5.24],[805.03,2.53],[805.04,4.55],[805.07,0.01],[805.1,0.04]]]
["binance-futures","BNBUSDT",1754953927324,[[805.68,54.79],[805.67,14.24],[805.66,4.12],[805.65,1.22],[805.64,29.01]],[[805.69,0.27],[805.7,0.42],[805.71,0.18],[805.72,4.62],[805.74,0.28]]]
["binance-futures","BNBUSDT",1754953995401,[[805.6,69.75],[805.59,1.29],[805.58,0.09],[805.57,3.07],[805.56,8.88]],[[805.61,30.13],[805.66,3.2],[805.67,7.21],[805.68,32.07],[805.69,53.56]]]
["binance-futures","BNBUSDT",1754954047680,[[805.8,58.03],[805.79,4.79],[805.78,6.58],[805.77,8.05],[805.76,24.41]],[[805.81,5.18],[805.82,0.01],[805.83,9.15],[805.85,0.21],[805.86,2.51]]]
["binance-futures","BNBUSDT",1754954114070,[[805.63,17.26],[805.61,0.62],[805.6,0.08],[805.59,0.03],[805.55,4.57]],[[805.64,72.27],[805.65,8.05],[805.66,10.84],[805.67,1.0],[805.68,45.04]]]
["binance-futures","BNBUSDT",1754954127921,[[805.56,6.2],[805.55,0.05],[805.54,2.64],[805.53,9.0],[805.52,10.49]],[[805.57,62.1],[805.58,4.88],[805.59,15.94],[805.6,21.09],[805.61,23.71]]]
["binance-futures","BNBUSDT",1754954180854,[[805.67,36.83],[805.66,11.39],[805.63,15.18],[805.62,3.21],[805.6,13.52]],[[805.68,59.49],[805.69,12.33],[805.7,14.44],[805.71,16.02],[805.72,11.55]]]
["binance-futures","BNBUSDT",1754954250848,[[805.7,45.22],[805.69,9.81],[805.68,18.23],[805.67,18.78],[805.66,5.78]],[[805.71,14.33],[805.72,4.55],[805.73,0.2],[805.74,0.06],[805.75,2.45]]]
["binance-futures","BNBUSDT",1754954322625,[[805.94,38.36],[805.93,4.66],[805.9,13.66],[805.88,21.14],[805.87,44.55]],[[805.95,51.66],[805.96,4.66],[805.97,0.48],[805.98,2.61],[805.99,6.58]]]
["binance-futures","BNBUSDT",1754954360663,[[805.97,62.23],[805.96,16.16],[805.95,47.54],[805.94,32.58],[805.93,48.4]],[[805.98,3.64],[805.99,0.01],[806.0,6.89],[806.02,0.06],[806.03,9.54]]]
["binance-futures","BNBUSDT",1754954455541,[[805.76,45.49],[805.75,18.8],[805.74,21.38],[805.72,4.53],[805.71,38.02]],[[805.77,30.42],[805.8,4.54],[805.81,2.91],[805.82,3.21],[805.83,13.83]]]
["binance-futures","BNBUSDT",1754954509009,[[805.36,26.16],[805.32,0.96],[805.31,13.27],[805.3,37.56]],[[805.37,20.44],[805.39,0.01],[805.41,18.25],[805.43,2.94],[805.46,5.73]]]
["binance-futures","BNBUSDT",1754954522401,[[805.36,4.03],[805.32,9.25],[805.29,27.38],[805.28,6.9]],[[805.37,38.94],[805.38,1.02],[805.39,7.5],[805.4,17.25],[805.41,4.76]]]
["binance-futures","BNBUSDT",1754954595414,[[805.36,58.75],[805.33,0.18],[805.32,1.63],[805.31,12.4],[805.3,0.06]],[[805.37,17.22],[805.39,8.51],[805.4,17.87],[805.41,13.33],[805.42,2.51]]]
["binance-futures","BNBUSDT",1754954656422,[[805.05,21.97],[805.03,3.02],[805.01,4.29],[805.0,11.53],[804.98,2.48]],[[805.06,23.62],[805.07,13.33],[805.08,25.91],[805.09,20.78],[805.11,7.2]]]
["binance-futures","BNBUSDT",1754954716401,[[804.1,46.06],[804.08,4.62],[804.07,1.08],[804.06,9.65],[804.05,7.41]],[[804.11,43.58],[804.12,19.31],[804.13,27.5],[804.16,9.44],[804.2,10.23]]]
["binance-futures","BNBUSDT",1754954767473,[[804.34,22.12],[804.32,2.49],[804.31,9.12],[804.3,15.52],[804.29,21.47]],[[804.35,37.35],[804.36,4.53],[804.38,9.51],[804.39,8.09],[804.4,30.22]]]
["binance-futures","BNBUSDT",1754954781508,[[804.58,17.05],[804.56,1.34],[804.54,2.48],[804.53,0.65],[804.52,1.32]],[[804.59,29.03],[804.6,7.56],[804.62,9.59],[804.63,6.05],[804.64,9.42]]]
["binance-futures","BNBUSDT",1754954845477,[[805.08,36.46],[805.07,3.99],[805.04,4.53],[805.03,1.34]],[[805.09,41.38],[805.1,10.7],[805.11,9.51],[805.12,4.61],[805.13,4.51]]]
["binance-futures","BNBUSDT",1754954906436,[[804.87,19.44],[804.85,0.5],[804.84,6.73],[804.83,0.03],[804.81,5.49]],[[804.88,47.01],[804.89,9.11],[804.9,9.5],[804.91,10.57],[804.92,21.6]]]
["binance-futures","BNBUSDT",1754954976588,[[804.5,48.08],[804.49,2.79],[804.45,17.95],[804.44,0.03],[804.35,9.95]],[[804.51,20.68],[804.52,4.53],[804.54,1.81],[804.55,7.46],[804.56,4.56]]]
["binance-futures","BNBUSDT",1754955046209,[[804.67,49.66],[804.66,3.47],[804.65,25.69],[804.64,27.24],[804.63,14.13]],[[804.68,31.9],[804.7,0.04],[804.72,4.53],[804.73,3.09],[804.74,15.5]]]
["binance-futures","BNBUSDT",1754955100796,[[805.34,1.14],[805.31,0.03],[805.26,0.34],[805.24,1.01],[805.23,0.68]],[[805.35,81.62],[805.36,4.53],[805.37,0.26],[805.38,8.28],[805.39,32.11]]]
["binance-futures","BNBUSDT",1754955113316,[[805.42,30.77],[805.4,0.01],[805.38,0.3],[805.37,8.77],[805.36,12.95]],[[805.43,12.22],[805.44,6.17],[805.45,0.08],[805.46,7.44],[805.47,0.04]]]
["binance-futures","BNBUSDT",1754955169220,[[806.12,45.78],[806.11,2.98],[806.1,12.94],[806.08,7.93],[806.07,8.05]],[[806.13,87.07],[806.14,0.13],[806.15,1.38],[806.16,4.69],[806.17,5.34]]]
["binance-futures","BNBUSDT",1754955239572,[[805.79,84.04],[805.76,6.78],[805.75,21.22],[805.74,39.17]],[[805.8,29.3],[805.82,0.03],[805.84,4.53],[805.85,4.78],[805.87,4.01]]]
["binance-futures","BNBUSDT",1754955318601,[[805.95,28.96],[805.94,0.06],[805.93,5.25],[805.92,28.12],[805.91,13.95]],[[805.96,48.13],[805.97,9.51],[805.98,7.74],[805.99,9.5],[806.0,4.63]]]
["binance-futures","BNBUSDT",1754955364494,[[805.92,33.39],[805.91,20.87],[805.9,13.33],[805.89,0.04],[805.88,20.29]],[[805.93,41.1],[805.94,0.18],[805.95,0.01],[805.96,4.63],[805.97,9.5]]]
["binance-futures","BNBUSDT",1754955401553,[[806.12,25.01],[806.11,16.96],[806.1,14.2],[806.08,5.21],[806.07,16.43]],[[806.13,77.15],[806.14,7.47],[806.15,5.18],[806.16,8.93],[806.18,7.33]]]
["binance-futures","BNBUSDT",1754955461108,[[805.89,0.01],[805.88,0.09],[805.87,0.03],[805.86,14.78],[805.85,0.01]],[[805.9,44.31],[805.91,20.72],[805.92,22.53],[805.93,30.32],[805.94,37.61]]]
["binance-futures","BNBUSDT",1754955533009,[[806.52,57.09],[806.5,8.05],[806.48,24.32],[806.47,11.74],[806.45,35.28]],[[806.53,27.69],[806.54,1.03],[806.55,0.18],[806.56,7.01],[806.57,1.35]]]
["binance-futures","BNBUSDT",1754955601828,[[806.64,21.23],[806.61,0.01],[806.6,17.04],[806.59,13.07],[806.58,12.5]],[[806.65,34.77],[806.66,0.09],[806.67,18.94],[806.68,4.87],[806.69,25.22]]]
["binance-futures","BNBUSDT",1754955656711,[[806.05,58.37],[806.04,4.53],[806.03,0.03],[806.01,16.62],[806.0,37.47]],[[806.06,1.53],[806.07,1.24],[806.1,15.06],[806.12,34.79],[806.16,32.08]]]
["binance-futures","BNBUSDT",1754955723581,[[806.43,44.25],[806.4,24.57],[806.37,3.96],[806.36,15.48],[806.34,9.81]],[[806.44,27.97],[806.46,1.76],[806.47,7.43],[806.48,13.54],[806.5,19.63]]]
["binance-futures","BNBUSDT",1754955739178,[[806.39,30.61],[806.38,0.27],[806.36,4.53],[806.34,18.05],[806.33,15.09]],[[806.4,37.26],[806.41,1.31],[806.42,2.59],[806.43,3.44],[806.44,5.85]]]
["binance-futures","BNBUSDT",1754955793707,[[806.81,52.65],[806.8,7.22],[806.79,7.0],[806.78,6.83],[806.76,33.25]],[[806.82,1.62],[806.83,0.53],[806.84,5.17],[806.85,20.72],[806.86,0.39]]]
["binance-futures","BNBUSDT",1754955861050,[[807.81,34.64],[807.8,4.54],[807.79,0.03],[807.78,8.69],[807.77,10.0]],[[807.82,57.36],[807.83,4.73],[807.84,11.74],[807.85,20.05],[807.88,11.49]]]
["binance-futures","BNBUSDT",1754955906179,[[808.53,3.05],[808.52,0.53],[808.51,0.01],[808.49,0.78],[808.48,4.53]],[[808.54,91.16],[808.55,73.05],[808.56,80.36],[808.57,33.56],[808.59,33.35]]]
["binance-futures","BNBUSDT",1754955959620,[[808.52,37.29],[808.51,4.72],[808.5,4.67],[808.49,15.38],[808.48,22.76]],[[808.53,10.04],[808.56,4.31],[808.57,10.57],[808.58,0.01],[808.6,25.19]]]
["binance-futures","BNBUSDT",1754955969425,[[808.66,29.59],[808.65,2.1],[808.64,4.53],[808.62,1.08],[808.61,5.68]],[[808.67,15.48],[808.68,7.66],[808.69,2.41],[808.7,7.8],[808.72,25.07]]]
["binance-futures","BNBUSDT",1754956011014,[[809.42,34.84],[809.37,0.32],[809.36,5.0],[809.33,0.91],[809.32,7.28]],[[809.43,58.14],[809.44,4.53],[809.46,7.08],[809.47,15.64],[809.48,31.58]]]
["binance-futures","BNBUSDT",1754956066261,[[808.84,36.87],[808.83,0.36],[808.8,7.2],[808.79,8.39],[808.78,0.34]],[[808.85,43.71],[808.86,13.97],[808.87,23.21],[808.88,4.53],[808.89,8.28]]]
["binance-futures","BNBUSDT",1754956129638,[[808.62,60.89],[808.6,4.55],[808.59,3.69],[808.58,6.16],[808.57,6.94]],[[808.63,17.92],[808.64,0.04],[808.65,13.91],[808.68,24.53],[808.69,10.49]]]
["binance-futures","BNBUSDT",1754956180776,[[808.01,2.38],[808.0,10.65],[807.98,0.16],[807.96,4.53],[807.94,0.04]],[[808.02,75.54],[808.03,37.16],[808.04,12.99],[808.05,8.05],[808.07,4.85]]]
["binance-futures","BNBUSDT",1754956237972,[[807.04,42.81],[807.02,2.47],[807.0,8.06],[806.99,8.17],[806.98,7.92]],[[807.05,35.64],[807.06,5.35],[807.07,4.94],[807.08,4.53],[807.1,0.72]]]
["binance-futures","BNBUSDT",1754956272326,[[807.38,38.98],[807.37,0.03],[807.36,0.01],[807.33,8.14],[807.32,2.49]],[[807.39,26.1],[807.4,9.41],[807.41,21.27],[807.44,18.21],[807.46,35.32]]]
["binance-futures","BNBUSDT",1754956299973,[[807.65,44.48],[807.61,0.04],[807.6,0.01],[807.58,0.01],[807.57,8.05]],[[807.66,51.89],[807.67,9.72],[807.68,4.6],[807.69,3.56],[807.7,0.04]]]
["binance-futures","BNBUSDT",1754956362184,[[806.89,25.2],[806.88,4.09],[806.87,17.87],[806.84,4.86],[806.78,3.73]],[[806.9,21.72],[806.91,4.52],[806.92,12.76],[806.96,18.88],[806.98,0.03]]]
["binance-futures","BNBUSDT",1754956422134,[[806.52,7.41],[806.5,0.78],[806.49,2.86],[806.48,4.67],[800.07,39.45]],[[806.53,31.3],[806.55,9.45],[806.56,4.53],[806.57,13.43],[806.58,16.41]]]
["binance-futures","BNBUSDT",1754956485837,[[807.13,117.67],[807.12,124.57],[807.11,0.1],[807.1,6.64],[807.09,8.0]],[[807.14,0.52],[807.15,0.06],[807.16,0.01],[807.18,0.06],[807.2,4.63]]]
["binance-futures","BNBUSDT",1754956541356,[[807.27,47.05],[807.24,14.44],[807.22,8.59],[807.21,8.63]],[[807.28,37.38],[807.3,2.8],[807.31,10.5],[807.32,21.68],[807.33,4.86]]]
["binance-futures","BNBUSDT",1754956553972,[[807.12,27.15],[807.11,17.14],[807.09,10.52],[807.08,15.66],[807.07,20.11]],[[807.13,20.81],[807.14,13.36],[807.2,10.65],[807.22,4.93],[807.23,17.93]]]
["binance-futures","BNBUSDT",1754956620354,[[807.12,2.66],[807.1,0.38],[807.08,6.28],[807.07,2.47],[807.05,2.24]],[[807.13,46.49],[807.14,3.18],[807.15,0.02],[807.16,4.54],[807.18,17.77]]]
["binance-futures","BNBUSDT",1754956678096,[[806.91,1.54],[806.89,0.14],[806.88,0.17],[806.87,0.3],[806.86,0.08]],[[806.92,95.46],[806.93,0.5],[806.94,1.0],[806.96,60.74],[806.97,27.99]]]
["binance-futures","BNBUSDT",1754956744726,[[805.55,0.45],[805.53,0.21],[805.52,0.11],[805.51,0.08],[805.5,1.22]],[[805.56,42.44],[805.57,28.14],[805.58,11.38],[805.59,11.68],[805.6,29.61]]]
["binance-futures","BNBUSDT",1754956755921,[[805.48,7.36],[805.47,0.12],[805.46,3.46],[805.45,1.72],[805.44,0.1]],[[805.49,59.48],[805.5,34.05],[805.51,12.91],[805.52,27.89],[805.53,0.04]]]
["binance-futures","BNBUSDT",1754956756372,[[805.48,8.4],[805.47,0.12],[805.46,0.98],[805.45,4.2],[805.44,0.1]],[[805.49,59.49],[805.5,34.05],[805.51,20.35],[805.52,20.45],[805.53,0.04]]]
["binance-futures","BNBUSDT",1754956756479,[[805.48,8.37],[805.47,0.12],[805.46,0.98],[805.45,4.2],[805.44,0.1]],[[805.49,59.47],[805.5,34.05],[805.51,20.35],[805.52,20.45],[805.53,0.04]]]
["binance-futures","BNBUSDT",1754956756553,[[805.48,8.61],[805.47,0.12],[805.46,0.98],[805.45,4.2],[805.44,0.1]],[[805.49,59.47],[805.5,34.05],[805.51,20.35],[805.52,20.45],[805.53,0.04]]]
["binance-futures","BNBUSDT",1754956756708,[[805.48,3.34],[805.47,0.12],[805.46,0.98],[805.45,4.2],[805.44,0.1]],[[805.49,59.47],[805.5,34.05],[805.51,20.35],[805.52,20.45],[805.53,0.04]]]
["binance-futures","BNBUSDT",1754956756891,[],[[805.44,29.39],[805.45,8.57],[805.46,23.58],[805.47,66.1],[805.48,81.64]]]
["binance-futures","BNBUSDT",1754956756942,[[805.35,1.11],[805.31,0.01],[805.3,4.61],[805.29,0.03],[805.28,2.46]],[[805.36,42.8],[805.37,2.62],[805.38,29.56],[805.39,28.8],[805.4,34.77]]]
["binance-futures","BNBUSDT",1754956756990,[[805.35,1.14],[805.31,0.01],[805.3,9.42],[805.29,0.03],[805.28,2.46]],[[805.36,16.22],[805.37,13.97],[805.38,12.82],[805.4,21.92],[805.41,7.77]]]
["binance-futures","BNBUSDT",1754956757044,[[805.35,0.52],[805.32,3.26],[805.31,0.01],[805.3,9.42],[805.29,0.03]],[[805.36,18.08],[805.37,5.21],[805.38,12.82],[805.4,21.92],[805.41,7.77]]]
["binance-futures","BNBUSDT",1754956757098,[[805.35,1.11],[805.32,3.25],[805.31,7.75],[805.3,9.42],[805.29,0.03]],[[805.36,16.12],[805.37,5.21],[805.38,12.82],[805.39,20.96],[805.4,21.92]]]
["binance-futures","BNBUSDT",1754956757148,[[805.35,3.54],[805.32,3.25],[805.31,0.01],[805.3,9.42],[805.29,0.03]],[[805.36,11.65],[805.37,7.7],[805.38,12.82],[805.39,16.1],[805.4,21.92]]]
["binance-futures","BNBUSDT",1754956757201,[[805.35,2.92],[805.32,3.25],[805.31,0.01],[805.3,9.42],[805.29,0.03]],[[805.36,11.65],[805.37,15.14],[805.38,12.82],[805.39,16.1],[805.4,18.93]]]
["binance-futures","BNBUSDT",1754956757255,[[805.35,2.96],[805.32,3.25],[805.31,0.01],[805.3,9.42],[805.29,0.03]],[[805.36,11.65],[805.37,15.14],[805.38,12.82],[805.39,11.09],[805.4,18.93]]]
["binance-futures","BNBUSDT",1754956757306,[[805.35,3.97],[805.32,3.25],[805.31,0.01],[805.3,9.42],[805.29,0.03]],[[805.36,11.69],[805.37,5.21],[805.38,20.26],[805.39,11.09],[805.4,18.93]]]
["binance-futures","BNBUSDT",1754956757357,[[805.35,3.96],[805.32,3.25],[805.31,0.01],[805.3,9.42],[805.29,0.03]],[[805.36,11.7],[805.37,5.21],[805.38,12.82],[805.39,18.53],[805.4,18.93]]]
["binance-futures","BNBUSDT",1754956757408,[[805.35,3.97],[805.32,3.25],[805.31,0.01],[805.3,9.42],[805.29,0.03]],[[805.36,11.69],[805.37,5.21],[805.38,12.83],[805.39,7.44],[805.4,18.93]]]
["binance-futures","BNBUSDT",1754956757509,[[805.35,3.95],[805.32,3.25],[805.31,0.01],[805.3,9.42],[805.29,0.03]],[[805.36,11.62],[805.37,5.21],[805.38,12.83],[805.39,7.44],[805.4,18.93]]]
["binance-futures","BNBUSDT",1754956757897,[[805.35,23.35],[805.32,3.25],[805.31,0.01],[805.3,9.43],[805.29,0.03]],[[805.36,31.62],[805.37,5.21],[805.38,12.83],[805.39,7.44],[805.4,18.93]]]
["binance-futures","BNBUSDT",1754956757950,[[805.35,23.35],[805.32,3.25],[805.31,0.01],[805.3,9.42],[805.29,0.03]],[[805.36,31.62],[805.37,5.21],[805.38,12.83],[805.39,7.44],[805.4,18.93]]]
["binance-futures","BNBUSDT",1754956758000,[[805.35,23.35],[805.32,3.25],[805.31,0.01],[805.3,11.9],[805.29,0.03]],[[805.36,31.62],[805.37,5.21],[805.38,12.83],[805.39,0.05],[805.4,26.37]]]
["binance-futures","BNBUSDT",1754956758134,[[805.35,23.35],[805.32,3.25],[805.31,0.01],[805.3,11.9],[805.29,0.03]],[[805.36,31.6],[805.37,5.21],[805.38,12.83],[805.39,0.05],[805.4,26.37]]]
["binance-futures","BNBUSDT",1754956758212,[[805.35,23.35],[805.34,2.48],[805.32,3.25],[805.31,0.01],[805.3,9.42]],[[805.36,31.6],[805.37,5.21],[805.38,12.83],[805.39,0.05],[805.4,26.37]]]
["binance-futures","BNBUSDT",1754956758264,[[805.35,23.95],[805.34,2.48],[805.32,3.25],[805.31,0.01],[805.3,9.42]],[[805.36,31.6],[805.37,5.21],[805.38,12.83],[805.39,0.05],[805.4,26.37]]]
["binance-futures","BNBUSDT",1754956758326,[[805.35,23.91],[805.34,2.48],[805.32,3.25],[805.31,0.01],[805.3,9.42]],[[805.36,31.6],[805.37,5.21],[805.38,12.83],[805.39,0.05],[805.4,26.37]]]
["binance-futures","BNBUSDT",1754956758377,[[805.35,26.39],[805.32,3.25],[805.31,0.01],[805.3,9.42]],[[805.36,31.6],[805.37,5.21],[805.38,12.83],[805.39,0.05],[805.4,18.93]]]
["binance-futures","BNBUSDT",1754956758425,[[805.35,26.39],[805.32,3.25],[805.31,0.01],[805.3,9.42],[805.25,12.76]],[[805.36,31.6],[805.37,3.82],[805.38,12.83],[805.39,0.05],[805.4,18.93]]]
["binance-futures","BNBUSDT",1754956758495,[[805.35,26.82],[805.32,3.25],[805.31,0.01],[805.3,17.16],[805.28,10.2]],[[805.36,31.62],[805.37,3.82],[805.38,12.83],[805.39,0.05],[805.4,18.93]]]
["binance-futures","BNBUSDT",1754956758670,[[805.35,26.83],[805.32,3.25],[805.31,0.01],[805.3,17.16],[805.28,10.2]],[[805.36,31.62],[805.37,3.82],[805.38,12.83],[805.39,0.05],[805.4,18.93]]]
["binance-futures","BNBUSDT",1754956758984,[[805.35,26.23],[805.32,3.25],[805.31,0.01],[805.3,17.16],[805.28,10.2]],[[805.36,31.57],[805.37,3.82],[805.38,12.83],[805.39,0.05],[805.4,18.93]]]
["binance-futures","BNBUSDT",1754956759045,[[805.35,26.23],[805.32,3.25],[805.31,0.01],[805.3,9.42],[805.28,2.46]],[[805.36,31.57],[805.37,3.82],[805.38,12.83],[805.39,0.05],[805.4,18.93]]]
["binance-futures","BNBUSDT",1754956759107,[[805.35,26.83],[805.32,3.25],[805.31,0.01],[805.3,9.42],[805.28,2.46]],[[805.36,31.61],[805.37,3.82],[805.38,12.83],[805.4,18.93]]]
["binance-futures","BNBUSDT",1754956759159,[[805.35,26.83],[805.32,3.25],[805.31,0.01],[805.3,9.42],[805.28,2.46]],[[805.36,31.61],[805.37,3.82],[805.38,12.83],[805.4,18.93],[805.42,3.12]]]
["binance-futures","BNBUSDT",1754956759194,[[805.35,26.83],[805.32,3.25],[805.31,0.01],[805.3,9.42],[805.28,2.46]],[[805.36,31.61],[805.37,3.82],[805.38,12.83],[805.4,18.93],[805.41,7.44]]]
["binance-futures","BNBUSDT",1754956759288,[[805.35,26.83],[805.32,3.25],[805.31,0.01],[805.3,9.42],[805.28,2.46]],[[805.36,31.62],[805.37,3.82],[805.38,12.83],[805.4,18.93],[805.41,7.44]]]
["binance-futures","BNBUSDT",1754956759523,[[805.35,32.12],[805.32,3.25],[805.31,7.75],[805.3,9.42],[805.28,10.2]],[[805.36,29.76],[805.37,3.82],[805.38,12.83],[805.4,10.88],[805.41,7.44]]]
["binance-futures","BNBUSDT",1754956759587,[[805.42,72.78],[805.4,32.43],[805.39,23.18],[805.37,13.53],[805.36,21.22]],[[805.43,10.73],[805.44,14.62],[805.45,8.22],[805.46,10.2],[805.48,21.69]]]
["binance-futures","BNBUSDT",1754956759637,[[805.42,41.04],[805.41,7.44],[805.4,27.84],[805.39,23.18],[805.37,22.01]],[[805.43,10.73],[805.44,14.66],[805.45,3.69],[805.46,10.2],[805.48,19.86]]]
["binance-futures","BNBUSDT",1754956759686,[[805.42,36.89],[805.41,7.44],[805.4,30.44],[805.39,16.55],[805.37,8.48]],[[805.43,30.76],[805.44,4.57],[805.45,3.69],[805.46,10.2],[805.48,27.3]]]
["binance-futures","BNBUSDT",1754956759737,[[805.42,36.89],[805.41,7.44],[805.4,30.44],[805.39,11.74],[805.37,8.48]],[[805.43,30.76],[805.44,4.57],[805.45,3.69],[805.46,10.2],[805.48,27.3]]]
["binance-futures","BNBUSDT",1754956759817,[[805.42,37.21],[805.41,7.44],[805.4,30.44],[805.39,11.74]],[[805.43,34.04],[805.44,4.57],[805.45,3.69],[805.46,10.2],[805.48,27.3]]]
["binance-futures","BNBUSDT",1754956759921,[[805.42,37.21],[805.41,7.44],[805.4,30.44],[805.39,11.74],[805.36,21.23]],[[805.43,32.92],[805.44,4.57],[805.45,3.69],[805.46,1.83],[805.48,27.3]]]
["binance-futures","BNBUSDT",1754956759979,[[805.42,35.82],[805.41,7.44],[805.4,18.7],[805.36,21.0]],[[805.43,34.82],[805.44,4.57],[805.45,3.69],[805.46,1.83],[805.48,27.3]]]
["binance-futures","BNBUSDT",1754956760042,[[805.42,35.82],[805.41,7.44],[805.4,7.26],[805.36,21.0],[805.34,9.73]],[[805.43,34.82],[805.44,4.57],[805.45,3.69],[805.46,1.83],[805.48,35.04]]]
["binance-futures","BNBUSDT",1754956760174,[[805.42,25.11],[805.41,7.44],[805.4,7.26],[805.36,21.0]],[[805.43,35.91],[805.44,4.57],[805.45,3.69],[805.46,1.83],[805.48,27.6]]]
["binance-futures","BNBUSDT",1754956760227,[[805.42,5.83],[805.41,7.44],[805.4,7.26],[805.36,4.54],[805.32,5.81]],[[805.43,36.99],[805.44,4.57],[805.45,3.69],[805.46,13.44],[805.48,49.41]]]
["binance-futures","BNBUSDT",1754956760275,[[805.42,1.83],[805.4,7.26],[805.36,4.54],[805.35,23.91],[805.32,7.92]],[[805.43,41.8],[805.44,4.53],[805.45,7.87],[805.46,13.44],[805.48,49.41]]]
["binance-futures","BNBUSDT",1754956760331,[[805.42,1.83],[805.41,2.48],[805.4,4.78],[805.36,4.54],[805.35,23.91]],[[805.43,41.8],[805.44,4.53],[805.45,7.87],[805.46,13.44],[805.48,49.41]]]
["binance-futures","BNBUSDT",1754956760394,[[805.42,1.83],[805.41,2.48],[805.4,4.66],[805.36,4.54],[805.35,23.91]],[[805.43,41.8],[805.44,4.53],[805.45,7.87],[805.46,13.44],[805.48,56.85]]]
["binance-futures","BNBUSDT",1754956760450,[[805.41,2.48],[805.4,0.01],[805.36,4.54],[805.35,23.91]],[[805.42,59.44],[805.43,38.29],[805.44,12.27],[805.46,13.44],[805.48,57.63]]]
["binance-futures","BNBUSDT",1754956760493,[[805.4,0.01],[805.38,2.48],[805.36,0.01],[805.35,3.91],[805.28,2.82]],[[805.41,42.46],[805.42,49.49],[805.43,24.33],[805.44,12.27],[805.45,10.62]]]
["binance-futures","BNBUSDT",1754956760546,[[805.38,2.48],[805.36,4.54],[805.35,5.38],[805.32,5.69],[805.29,0.03]],[[805.39,54.52],[805.4,21.77],[805.41,17.63],[805.42,19.32],[805.43,23.29]]]
["binance-futures","BNBUSDT",1754956760603,[[805.38,2.51],[805.36,4.54],[805.35,5.38],[805.32,5.69],[805.3,9.66]],[[805.39,54.55],[805.4,13.37],[805.41,17.63],[805.42,19.32],[805.43,23.29]]]
["binance-futures","BNBUSDT",1754956760648,[[805.38,2.51],[805.36,4.54],[805.35,5.38],[805.33,10.68],[805.32,5.69]],[[805.39,51.89],[805.4,13.37],[805.41,17.63],[805.42,19.32],[805.43,23.29]]]
["binance-futures","BNBUSDT",1754956760707,[[805.38,2.51],[805.36,4.54],[805.35,5.38],[805.33,2.94],[805.32,5.69]],[[805.39,51.89],[805.4,13.37],[805.41,17.63],[805.42,19.32],[805.43,23.29]]]
["binance-futures","BNBUSDT",1754956760754,[[805.38,2.51],[805.36,4.54],[805.35,5.38],[805.33,2.94],[805.32,5.69]],[[805.39,51.9],[805.4,13.37],[805.41,17.63],[805.42,19.32],[805.43,23.28]]]
["binance-futures","BNBUSDT",1754956760803,[[805.38,2.51],[805.36,4.54],[805.35,5.38],[805.33,2.94],[805.32,5.69]],[[805.39,51.9],[805.4,11.01],[805.41,17.63],[805.42,19.32],[805.43,23.28]]]
["binance-futures","BNBUSDT",1754956760854,[[805.38,2.51],[805.36,4.54],[805.35,5.38],[805.33,2.94],[805.32,5.69]],[[805.39,51.9],[805.4,13.45],[805.41,17.63],[805.42,19.32],[805.43,23.28]]]
["binance-futures","BNBUSDT",1754956761108,[[805.38,2.51],[805.36,4.54],[805.35,5.38],[805.33,2.94],[805.32,5.69]],[[805.39,51.9],[805.4,13.45],[805.41,17.59],[805.42,19.32],[805.43,23.28]]]
["binance-futures","BNBUSDT",1754956761155,[[805.38,2.51],[805.36,4.54],[805.35,5.38],[805.33,2.94],[805.32,5.69]],[[805.39,51.9],[805.4,13.45],[805.41,17.59],[805.42,19.32],[805.43,23.3]]]
["binance-futures","BNBUSDT",1754956761243,[[805.38,2.57],[805.36,4.54],[805.35,5.38],[805.33,10.68],[805.32,5.69]],[[805.39,51.89],[805.4,13.45],[805.41,17.59],[805.42,19.32],[805.43,23.3]]]
["binance-futures","BNBUSDT",1754956761260,[[805.38,2.57],[805.37,0.01],[805.36,4.54],[805.35,5.38],[805.33,10.68]],[[805.39,51.89],[805.4,13.45],[805.41,17.59],[805.42,19.32],[805.43,23.3]]]
["binance-futures","BNBUSDT",1754956761414,[[805.38,2.57],[805.37,0.01],[805.36,4.54],[805.35,5.38],[805.33,10.68]],[[805.39,51.9],[805.4,13.45],[805.41,17.59],[805.42,19.32],[805.43,23.3]]]
["binance-futures","BNBUSDT",1754956761466,[[805.38,2.57],[805.37,0.01],[805.36,4.54],[805.35,5.38],[805.33,2.94]],[[805.39,51.89],[805.4,13.45],[805.41,17.59],[805.42,19.32],[805.43,23.3]]]
["binance-futures","BNBUSDT",1754956761554,[[805.38,2.58],[805.37,0.01],[805.36,4.54],[805.35,5.38],[805.33,2.94]],[[805.39,51.89],[805.4,13.45],[805.41,17.59],[805.42,19.32],[805.43,23.3]]]
["binance-futures","BNBUSDT",1754956761723,[[805.38,0.09],[805.37,2.49],[805.36,4.54],[805.35,5.38],[805.33,2.94]],[[805.39,51.93],[805.4,13.45],[805.41,17.59],[805.42,19.32],[805.43,23.3]]]
["binance-futures","BNBUSDT",1754956761968,[[805.35,2.1],[805.33,2.94]],[[805.36,24.1],[805.37,21.11],[805.38,20.5],[805.39,18.83],[805.4,13.45]]]
["binance-futures","BNBUSDT",1754956762021,[[805.35,2.1],[805.33,2.94],[805.28,7.82],[805.26,8.26],[805.24,12.77]],[[805.36,19.55],[805.37,27.01],[805.38,12.99],[805.39,18.83],[805.4,13.45]]]
["binance-futures","BNBUSDT",1754956762071,[[805.35,0.63],[805.33,2.94],[805.28,0.08],[805.26,8.26],[805.24,12.52]],[[805.36,22.97],[805.37,27.01],[805.38,12.99],[805.39,18.83],[805.4,13.45]]]
["binance-futures","BNBUSDT",1754956762119,[[805.35,0.63],[805.33,2.94],[805.28,0.08],[805.26,8.26],[805.24,12.52]],[[805.36,23.0],[805.37,27.01],[805.38,12.99],[805.39,18.83],[805.4,13.45]]]
["binance-futures","BNBUSDT",1754956762246,[[805.35,0.68],[805.33,2.94],[805.28,0.08],[805.26,8.26],[805.24,12.52]],[[805.36,23.0],[805.37,27.01],[805.38,12.99],[805.39,18.83],[805.4,13.45]]]
["binance-futures","BNBUSDT",1754956762299,[[805.35,0.71],[805.33,2.94],[805.28,0.08],[805.26,8.26],[805.24,12.52]],[[805.36,23.0],[805.37,25.44],[805.38,12.99],[805.39,18.83],[805.4,13.45]]]
["binance-futures","BNBUSDT",1754956762453,[[805.35,0.71],[805.33,2.94],[805.28,0.08],[805.26,18.41],[805.25,18.09]],[[805.36,23.0],[805.37,25.44],[805.38,12.99],[805.39,18.83],[805.4,20.89]]]
["binance-futures","BNBUSDT",1754956762509,[[805.35,1.08],[805.33,2.94],[805.3,4.61],[805.29,0.03],[805.28,0.08]],[[805.36,23.27],[805.37,27.14],[805.38,20.43],[805.39,18.83],[805.4,13.45]]]
["binance-futures","BNBUSDT",1754956762557,[[805.35,1.08],[805.33,2.94],[805.3,4.61],[805.29,0.03],[805.28,0.08]],[[805.36,23.22],[805.37,27.14],[805.38,20.43],[805.39,18.83],[805.4,13.45]]]
["binance-futures","BNBUSDT",1754956762607,[[805.35,6.88],[805.33,2.94],[805.31,7.75],[805.3,4.61],[805.29,0.03]],[[805.36,22.45],[805.37,27.14],[805.38,20.43],[805.39,18.83],[805.4,13.45]]]
["binance-futures","BNBUSDT",1754956762664,[[805.35,6.88],[805.33,2.94],[805.31,7.75],[805.3,4.61],[805.29,0.03]],[[805.36,22.45],[805.37,22.24],[805.38,20.43],[805.39,18.83],[805.4,13.45]]]
["binance-futures","BNBUSDT",1754956762730,[[805.35,6.88],[805.33,2.94],[805.32,7.59],[805.31,7.75],[805.3,4.61]],[[805.36,22.45],[805.37,22.24],[805.38,20.43],[805.39,18.83],[805.4,13.45]]]
["binance-futures","BNBUSDT",1754956762866,[[805.35,6.9],[805.33,2.94],[805.32,6.75],[805.31,0.01],[805.3,4.61]],[[805.36,22.41],[805.37,29.68],[805.38,12.99],[805.39,17.35],[805.4,13.45]]]
["binance-futures","BNBUSDT",1754956762913,[[805.35,6.9],[805.33,2.94],[805.32,6.75],[805.31,0.01],[805.3,4.61]],[[805.36,21.01],[805.37,29.68],[805.38,12.99],[805.39,17.35],[805.4,13.45]]]
["binance-futures","BNBUSDT",1754956762954,[[805.35,6.9],[805.33,2.94],[805.32,6.75],[805.31,0.01],[805.3,4.61]],[[805.36,21.01],[805.37,29.68],[805.38,12.99],[805.39,17.35],[805.4,17.27]]]
["binance-futures","BNBUSDT",1754956763113,[[805.35,6.9],[805.33,2.94],[805.32,6.75],[805.31,0.01],[805.3,4.61]],[[805.36,21.01],[805.37,22.24],[805.38,12.99],[805.39,24.79],[805.4,17.27]]]
["binance-futures","BNBUSDT",1754956763204,[[805.35,7.49],[805.33,2.94],[805.32,6.75],[805.31,0.01],[805.3,12.35]],[[805.36,21.01],[805.37,22.24],[805.38,12.99],[805.39,24.79],[805.4,17.27]]]
["binance-futures","BNBUSDT",1754956763337,[[805.35,7.64],[805.33,2.94],[805.32,6.75],[805.31,0.01],[805.3,12.35]],[[805.36,22.5],[805.37,22.24],[805.38,12.99],[805.39,24.79],[805.4,17.27]]]
["binance-futures","BNBUSDT",1754956763446,[[805.35,7.64],[805.33,2.94],[805.32,4.85],[805.31,0.01],[805.3,4.61]],[[805.36,22.5],[805.37,22.24],[805.38,12.99],[805.39,30.23],[805.4,17.27]]]
["binance-futures","BNBUSDT",1754956763479,[[805.35,7.64],[805.33,2.94],[805.32,7.33],[805.31,0.01],[805.3,4.61]],[[805.36,22.51],[805.37,22.24],[805.38,12.99],[805.39,32.43],[805.4,17.27]]]
["binance-futures","BNBUSDT",1754956763581,[[805.35,7.64],[805.33,2.94],[805.32,7.33],[805.31,0.01],[805.3,4.61]],[[805.36,22.51],[805.37,22.28],[805.38,12.99],[805.39,32.43],[805.4,17.27]]]
["binance-futures","BNBUSDT",1754956763671,[[805.35,7.64],[805.33,2.94],[805.32,7.33],[805.31,0.01],[805.3,12.35]],[[805.36,22.5],[805.37,22.28],[805.38,20.43],[805.39,24.99],[805.4,17.27]]]
["binance-futures","BNBUSDT",1754956763722,[[805.35,7.62],[805.33,2.94],[805.32,7.33],[805.31,0.01],[805.3,12.35]],[[805.36,21.01],[805.37,22.28],[805.38,20.43],[805.39,24.99],[805.4,17.27]]]
["binance-futures","BNBUSDT",1754956763765,[[805.35,7.62],[805.33,2.94],[805.32,7.33],[805.31,0.01],[805.3,12.35]],[[805.36,21.01],[805.37,22.28],[805.38,12.99],[805.39,32.43],[805.4,17.27]]]
["binance-futures","BNBUSDT",1754956763851,[[805.35,28.28],[805.33,2.94],[805.32,7.33],[805.31,0.01],[805.3,17.25]],[[805.36,18.49],[805.37,14.23],[805.38,12.76],[805.39,23.13],[805.4,17.27]]]
["binance-futures","BNBUSDT",1754956763902,[[805.35,33.91],[805.33,2.94],[805.32,15.84],[805.31,0.01],[805.3,17.25]],[[805.36,12.61],[805.37,14.23],[805.38,12.76],[805.39,23.13],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956763941,[[805.35,28.28],[805.33,2.94],[805.32,15.84],[805.31,0.01],[805.3,17.25]],[[805.36,14.45],[805.37,14.19],[805.38,12.76],[805.39,23.13],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956764009,[[805.35,28.28],[805.33,2.94],[805.32,15.84],[805.31,0.01],[805.3,17.25]],[[805.36,14.45],[805.37,14.19],[805.38,12.76],[805.39,15.69],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956764073,[[805.35,28.28],[805.33,2.94],[805.32,15.84],[805.31,0.01],[805.3,17.25]],[[805.36,13.85],[805.37,12.49],[805.38,12.76],[805.39,15.69],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956764125,[[805.35,28.28],[805.33,2.94],[805.32,15.84],[805.31,0.01],[805.3,17.25]],[[805.36,13.81],[805.37,12.49],[805.38,12.76],[805.39,15.69],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956764166,[[805.35,29.69],[805.33,2.94],[805.32,7.33],[805.31,0.01],[805.3,17.25]],[[805.36,13.84],[805.37,12.49],[805.38,12.76],[805.39,15.69],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956764222,[[805.35,29.72],[805.33,2.94],[805.32,8.54],[805.31,0.01],[805.3,17.25]],[[805.36,13.84],[805.37,12.49],[805.38,12.76],[805.39,15.69],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956764313,[[805.35,30.18],[805.33,2.94],[805.32,8.54],[805.31,0.01],[805.3,17.25]],[[805.36,13.83],[805.37,12.49],[805.38,12.76],[805.39,15.69],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956764375,[[805.35,19.74],[805.33,2.94],[805.32,8.54],[805.31,0.01],[805.3,17.25]],[[805.36,13.83],[805.37,12.49],[805.38,12.76],[805.39,15.69],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956764421,[[805.35,19.74],[805.33,2.94],[805.32,8.54],[805.31,0.01],[805.3,17.25]],[[805.36,13.82],[805.37,12.49],[805.38,12.76],[805.39,15.69],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956764474,[[805.35,19.74],[805.33,2.94],[805.32,8.54],[805.31,0.01],[805.3,17.25]],[[805.36,13.85],[805.37,12.49],[805.38,12.76],[805.39,15.69],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956764526,[[805.35,19.74],[805.34,2.48],[805.33,2.94],[805.32,6.06],[805.31,0.01]],[[805.36,13.85],[805.37,12.49],[805.38,12.76],[805.39,15.69],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956764571,[[805.35,19.74],[805.34,2.48],[805.33,2.94],[805.32,6.06],[805.31,0.01]],[[805.36,13.84],[805.37,12.49],[805.38,12.76],[805.39,15.69],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956764720,[[805.35,19.74],[805.34,2.48],[805.33,2.94],[805.32,6.06],[805.31,0.01]],[[805.36,13.83],[805.37,12.49],[805.38,12.76],[805.39,15.69],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956764787,[[805.35,30.27],[805.34,9.38],[805.33,11.45],[805.32,15.81],[805.31,7.9]],[[805.36,8.52],[805.38,12.76],[805.39,7.64],[805.4,12.63],[805.47,0.01]]]
["binance-futures","BNBUSDT",1754956764849,[[805.35,30.27],[805.34,9.38],[805.33,11.45],[805.32,15.81],[805.31,7.9]],[[805.36,8.52],[805.38,12.76],[805.39,7.64],[805.4,12.63],[805.45,2.23]]]
["binance-futures","BNBUSDT",1754956764894,[[805.35,27.06],[805.34,2.48],[805.33,2.94],[805.32,15.81],[805.31,7.9]],[[805.36,13.09],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956764937,[[805.35,22.15],[805.34,2.48],[805.33,2.94],[805.32,6.06],[805.31,0.01]],[[805.36,14.93],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956765000,[[805.35,22.19],[805.34,2.48],[805.33,2.94],[805.32,6.06],[805.31,0.01]],[[805.36,14.93],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956765058,[[805.35,21.55],[805.34,2.48],[805.33,2.94],[805.32,6.06],[805.31,0.01]],[[805.36,14.93],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,19.11]]]
["binance-futures","BNBUSDT",1754956765409,[[805.35,21.56],[805.34,2.48],[805.33,2.94],[805.32,6.06],[805.31,0.01]],[[805.36,14.93],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,19.11]]]
["binance-futures","BNBUSDT",1754956765522,[[805.35,21.72],[805.34,2.48],[805.33,2.94],[805.32,6.06],[805.31,0.01]],[[805.36,14.89],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,19.11]]]
["binance-futures","BNBUSDT",1754956765578,[[805.35,21.72],[805.34,2.48],[805.33,2.94],[805.32,6.06],[805.31,0.01]],[[805.36,14.89],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956766016,[[805.35,22.38],[805.34,2.48],[805.33,2.94],[805.32,6.06],[805.31,0.01]],[[805.36,14.93],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956766117,[[805.35,22.38],[805.34,2.48],[805.33,2.94],[805.32,6.06],[805.31,0.01]],[[805.36,6.71],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956766303,[[805.35,22.68],[805.34,2.48],[805.33,2.94],[805.32,6.06],[805.31,0.01]],[[805.36,13.05],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956766340,[[805.35,22.68],[805.34,2.48],[805.33,2.94],[805.32,6.06],[805.31,0.01]],[[805.36,13.09],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956766396,[[805.35,26.72],[805.34,2.48],[805.33,2.94],[805.32,6.06],[805.31,0.01]],[[805.36,6.71],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956766501,[[805.35,27.18],[805.34,2.48],[805.33,2.94],[805.32,6.06],[805.31,0.01]],[[805.36,6.71],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956766637,[[805.35,26.89],[805.33,2.94],[805.32,6.06],[805.31,0.01]],[[805.36,13.09],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,12.63]]]
["binance-futures","BNBUSDT",1754956766694,[[805.35,26.96],[805.33,2.94],[805.32,6.06],[805.31,0.01],[25.0,46.01]],[[805.36,13.09],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956766755,[[805.35,31.86],[805.33,2.94],[805.32,6.06],[805.31,0.01],[25.0,46.01]],[[805.36,13.05],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956766800,[[805.35,31.86],[805.33,2.94],[805.32,6.06],[805.31,0.01],[798.01,3.07]],[[805.36,13.05],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956766915,[[805.35,30.57],[805.33,2.94],[805.32,6.06],[805.31,0.01],[804.95,25.4]],[[805.36,13.09],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956766922,[[805.35,30.57],[805.33,2.94],[805.32,6.06],[805.31,0.01],[805.21,4.01]],[[805.36,13.09],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956767058,[[805.35,30.57],[805.33,2.94],[805.32,6.06],[805.31,0.01],[805.24,22.67]],[[805.36,13.09],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956767181,[[805.35,30.87],[805.33,9.84],[805.32,14.57],[805.31,7.81],[805.24,22.67]],[[805.36,6.71],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956767251,[[805.35,30.88],[805.33,9.84],[805.32,14.57],[805.31,7.81],[805.24,22.67]],[[805.36,10.85],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956767288,[[805.35,30.88],[805.33,9.84],[805.32,14.57],[805.31,7.81],[805.24,22.67]],[[805.36,17.3],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956767373,[[805.35,30.88],[805.33,9.84],[805.32,14.57],[805.31,7.81],[805.24,22.67]],[[805.36,10.92],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956767414,[[805.35,30.88],[805.33,9.84],[805.32,14.69],[805.31,7.81],[805.24,22.7]],[[805.36,10.92],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956767468,[[805.35,31.15],[805.33,9.84],[805.32,14.69],[805.31,7.81],[805.24,22.7]],[[805.36,10.92],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956767557,[[805.35,31.15],[805.33,9.84],[805.32,14.81],[805.31,7.81],[805.24,22.67]],[[805.36,10.92],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956767588,[[805.35,31.16],[805.33,9.84],[805.32,14.81],[805.31,7.81],[805.24,22.67]],[[805.36,10.92],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956767712,[[805.35,31.15],[805.33,9.84],[805.32,14.81],[805.31,7.81],[805.24,22.67]],[[805.36,10.92],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956767786,[[805.35,31.16],[805.33,9.84],[805.32,14.81],[805.31,7.81],[805.24,22.67]],[[805.36,10.92],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956767836,[[805.35,31.16],[805.33,2.94],[805.32,6.3],[805.31,0.01],[805.3,9.51]],[[805.36,17.26],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956767872,[[805.35,31.15],[805.33,2.94],[805.32,6.3],[805.31,0.01],[805.3,9.51]],[[805.36,23.64],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956767950,[[805.35,30.71],[805.33,2.94],[805.32,6.3],[805.31,0.01],[805.3,9.51]],[[805.36,23.64],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956768008,[[805.35,30.71],[805.33,2.94],[805.32,6.3],[805.31,0.01],[805.3,9.51]],[[805.36,23.71],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,10.58]]]
["binance-futures","BNBUSDT",1754956768043,[[805.35,25.17],[805.33,2.94],[805.32,6.3],[805.31,0.01],[805.3,9.51]],[[805.36,25.55],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,13.67]]]
["binance-futures","BNBUSDT",1754956768176,[[805.35,25.18],[805.33,2.94],[805.32,6.3],[805.31,0.01],[805.3,9.51]],[[805.36,25.55],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,13.67]]]
["binance-futures","BNBUSDT",1754956768230,[[805.35,25.19],[805.33,2.94],[805.32,6.3],[805.31,0.01],[805.3,9.51]],[[805.36,25.55],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,13.67]]]
["binance-futures","BNBUSDT",1754956768292,[[805.35,25.19],[805.33,2.94],[805.32,6.3],[805.31,7.75],[805.3,17.25]],[[805.36,25.55],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,13.67]]]
["binance-futures","BNBUSDT",1754956768330,[[805.35,25.81],[805.33,2.94],[805.32,6.3],[805.31,7.75],[805.3,17.25]],[[805.36,23.72],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,13.67]]]
["binance-futures","BNBUSDT",1754956768397,[[805.35,25.81],[805.33,2.94],[805.32,6.3],[805.31,0.01],[805.3,9.51]],[[805.36,23.72],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,13.67]]]
["binance-futures","BNBUSDT",1754956768455,[[805.35,25.81],[805.33,2.94],[805.32,6.3],[805.31,0.01],[805.3,9.51]],[[805.36,23.65],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,13.67]]]
["binance-futures","BNBUSDT",1754956768508,[[805.35,26.01],[805.33,2.94],[805.32,6.3],[805.31,0.01],[805.3,9.51]],[[805.36,23.65],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,13.67]]]
["binance-futures","BNBUSDT",1754956768644,[[805.35,25.82],[805.33,2.94],[805.32,6.3],[805.31,0.01],[805.3,9.51]],[[805.36,25.46],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,13.67]]]
["binance-futures","BNBUSDT",1754956768984,[[805.35,25.82],[805.33,2.94],[805.32,6.3],[805.31,0.01],[805.3,9.51]],[[805.36,26.98],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,21.41]]]
["binance-futures","BNBUSDT",1754956769047,[[805.35,25.18],[805.33,2.94],[805.32,6.3],[805.31,0.01],[805.3,9.51]],[[805.36,26.98],[805.37,3.74],[805.38,12.76],[805.39,7.64],[805.4,26.33]]]
["binance-futures","BNBUSDT",1754956769102,[[805.35,25.18],[805.33,2.94],[805.32,6.3],[805.31,0.01],[805.3,9.51]],[[805.36,26.98],[805.37,5.17],[805.38,12.76],[805.39,7.64],[805.4,26.33]]]
["binance-futures","BNBUSDT",1754956769157,[[805.35,8.5],[805.33,2.94],[805.32,6.3],[805.31,0.01],[805.3,9.51]],[[805.36,27.05],[805.37,5.17],[805.38,12.76],[805.39,7.64],[805.4,26.33]]]
["binance-futures","BNBUSDT",1754956769208,[[805.35,8.65],[805.33,2.94],[805.32,6.18],[805.31,0.01],[805.3,4.61]],[[805.36,27.05],[805.37,5.17],[805.38,12.76],[805.39,7.64],[805.4,26.33]]]
["binance-futures","BNBUSDT",1754956769257,[[805.35,8.65],[805.33,2.94],[805.32,6.18],[805.31,0.01],[805.3,4.61]],[[805.36,27.04],[805.37,5.17],[805.38,12.76],[805.39,7.64],[805.4,26.33]]]
["binance-futures","BNBUSDT",1754956769298,[[805.35,8.65],[805.33,2.94],[805.32,6.18],[805.31,0.01],[805.3,4.61]],[[805.36,27.05],[805.37,5.17],[805.38,12.76],[805.39,7.64],[805.4,26.33]]]
["binance-futures","BNBUSDT",1754956769376,[[805.35,8.65],[805.33,2.94],[805.32,6.18],[805.31,0.01],[805.3,4.61]],[[805.36,31.91],[805.37,5.17],[805.38,12.76],[805.39,7.64],[805.4,26.33]]]
["binance-futures","BNBUSDT",1754956769449,[[805.35,8.65],[805.33,2.94],[805.32,4.85],[805.31,0.01],[805.3,4.61]],[[805.36,31.9],[805.37,5.17],[805.38,12.76],[805.39,7.64],[805.4,26.33]]]
["binance-futures","BNBUSDT",1754956769508,[[805.35,8.97],[805.33,2.94],[805.32,0.32],[805.31,0.01],[805.3,4.61]],[[805.36,39.67],[805.37,12.91],[805.38,20.5],[805.39,15.38],[805.4,26.33]]]
["binance-futures","BNBUSDT",1754956769563,[[805.3,8.58]],[[805.31,69.45],[805.32,17.33],[805.33,52.49],[805.34,27.4],[805.35,23.62]]]
["binance-futures","BNBUSDT",1754956769612,[[805.3,8.58],[805.19,6.83],[805.15,13.74],[805.13,13.69],[805.12,0.33]],[[805.31,68.7],[805.32,22.67],[805.33,44.75],[805.34,19.66],[805.35,23.62]]]
["binance-futures","BNBUSDT",1754956769649,[[805.3,8.58],[805.2,3.16],[805.19,6.83],[805.18,9.43],[805.15,12.5]],[[805.31,68.77],[805.32,22.67],[805.33,44.75],[805.34,19.66],[805.35,23.62]]]
["binance-futures","BNBUSDT",1754956769708,[[805.3,6.5],[805.2,3.16],[805.19,6.83],[805.18,9.43],[805.15,12.5]],[[805.31,68.83],[805.32,22.67],[805.33,44.75],[805.34,3.13],[805.35,23.62]]]
["binance-futures","BNBUSDT",1754956769768,[[805.3,6.5],[805.22,0.04],[805.2,3.16],[805.19,6.83],[805.18,9.43]],[[805.31,68.83],[805.32,22.67],[805.33,44.75],[805.34,3.13],[805.35,23.62]]]
["binance-futures","BNBUSDT",1754956769834,[[805.3,6.5],[805.22,0.04],[805.2,3.16],[805.19,14.57],[805.18,17.17]],[[805.31,68.83],[805.32,22.67],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956769880,[[805.3,6.38],[805.22,0.04],[805.2,8.06],[805.19,14.57],[805.18,17.17]],[[805.31,68.84],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956769938,[[805.3,6.38],[805.22,0.04],[805.2,8.06],[805.19,6.83],[805.18,9.43]],[[805.31,68.84],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956770052,[[805.3,6.38],[805.27,2.28],[805.22,0.04],[805.2,8.5],[805.19,6.83]],[[805.31,68.84],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956770135,[[805.3,6.4],[805.27,2.28],[805.22,0.04],[805.2,8.5],[805.19,6.83]],[[805.31,69.01],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956770213,[[805.3,6.4],[805.27,2.28],[805.22,0.04],[805.2,8.5],[805.19,6.83]],[[805.31,69.04],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,23.62]]]
["binance-futures","BNBUSDT",1754956770217,[[805.3,6.4],[805.27,2.28],[805.22,0.04],[805.2,8.5],[805.19,6.83]],[[805.31,68.97],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956770523,[[805.3,6.4],[805.27,2.28],[805.22,0.04],[805.2,3.6],[805.19,6.83]],[[805.31,68.97],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956770564,[[805.3,8.88],[805.27,2.28],[805.22,0.04],[805.2,3.6],[805.19,6.83]],[[805.31,90.46],[805.32,17.33],[805.33,44.75],[805.34,10.87],[805.35,23.62]]]
["binance-futures","BNBUSDT",1754956770676,[[805.3,8.88],[805.27,2.28],[805.22,0.04],[805.2,3.6],[805.19,6.83]],[[805.31,90.5],[805.32,17.33],[805.33,44.75],[805.34,10.87],[805.35,23.62]]]
["binance-futures","BNBUSDT",1754956770776,[[805.3,8.88],[805.27,2.28],[805.22,0.04],[805.2,3.6],[805.19,6.83]],[[805.31,90.5],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956770907,[[805.3,8.88],[805.27,2.28],[805.22,0.04],[805.2,3.6],[805.19,2.55]],[[805.31,90.5],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956771016,[[805.3,8.88],[805.27,2.28],[805.22,0.04],[805.2,3.6],[805.19,2.8]],[[805.31,91.15],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956771073,[[805.3,8.88],[805.27,2.28],[805.22,0.04],[805.2,11.34],[805.19,10.29]],[[805.31,91.15],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956771124,[[805.3,8.81],[805.27,2.28],[805.22,0.04],[805.2,11.34],[805.19,10.29]],[[805.31,91.11],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956771362,[[805.3,8.81],[805.27,2.28],[805.22,0.04],[805.2,11.34],[805.19,10.29]],[[805.31,91.12],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956771510,[[805.3,10.38],[805.27,2.28],[805.22,0.04],[805.2,11.34],[805.19,10.29]],[[805.31,91.18],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,23.62]]]
["binance-futures","BNBUSDT",1754956771557,[[805.3,10.41],[805.27,2.28],[805.22,0.04],[805.2,0.84],[805.19,2.55]],[[805.31,91.19],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956771611,[[805.3,10.41],[805.27,2.28],[805.22,0.04],[805.2,0.84],[805.19,20.44]],[[805.31,91.19],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956771760,[[805.3,10.45],[805.27,2.28],[805.22,0.04],[805.2,0.84],[805.19,20.44]],[[805.31,91.19],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956771909,[[805.3,8.74],[805.27,2.28],[805.22,0.04],[805.2,0.84],[805.19,10.29]],[[805.31,91.2],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956772017,[[805.3,8.74],[805.27,2.28],[805.22,0.04],[805.2,0.84],[805.19,10.54]],[[805.31,91.2],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956772071,[[805.3,8.74],[805.27,2.28],[805.22,0.04],[805.2,0.84],[805.19,20.44]],[[805.31,91.22],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956772116,[[805.3,8.74],[805.27,2.28],[805.22,0.04],[805.2,0.84],[805.19,20.44]],[[805.31,91.29],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956772191,[[805.3,8.75],[805.27,2.28],[805.22,0.04],[805.2,0.84],[805.19,20.44]],[[805.31,91.29],[805.32,17.33],[805.33,44.75],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956772234,[[805.3,8.75],[805.27,2.28],[805.22,0.04],[805.2,0.84],[805.19,20.44]],[[805.31,91.33],[805.32,17.33],[805.33,42.99],[805.34,3.13],[805.35,15.88]]]
["binance-futures","BNBUSDT",1754956772295,[[805.3,9.25],[805.27,2.28],[805.22,10.19],[805.21,12.91],[805.2,10.99]],[[805.31,91.33],[805.32,17.33],[805.33,36.36],[805.34,3.13],[805.35,8.28]]]
["binance-futures","BNBUSDT",1754956772345,[[805.3,9.25],[805.27,2.28],[805.22,10.19],[805.21,12.91],[805.2,10.99]],[[805.31,91.33],[805.32,13.77],[805.33,36.36],[805.34,3.13],[805.35,8.28]]]
["binance-futures","BNBUSDT",1754956772378,[[805.3,9.32],[805.27,2.28],[805.22,10.19],[805.21,12.91],[805.2,10.99]],[[805.31,91.32],[805.32,13.77],[805.33,36.36],[805.34,3.13],[805.35,8.28]]]
["binance-futures","BNBUSDT",1754956772492,[[805.3,9.33],[805.27,2.28],[805.22,10.19],[805.21,12.91],[805.2,10.99]],[[805.31,91.32],[805.32,13.77],[805.33,36.36],[805.34,3.13],[805.35,8.28]]]
["binance-futures","BNBUSDT",1754956772572,[[805.3,9.33],[805.27,2.28],[805.22,7.78],[805.21,10.5],[805.2,18.73]],[[805.31,91.32],[805.32,13.77],[805.33,36.36],[805.34,3.13],[805.35,8.28]]]
["binance-futures","BNBUSDT",1754956772659,[[805.3,9.33],[805.27,2.28],[805.22,7.78],[805.21,10.5],[805.2,18.73]],[[805.31,91.25],[805.32,13.77],[805.33,36.36],[805.34,3.13],[805.35,8.28]]]
["binance-futures","BNBUSDT",1754956772873,[[805.3,9.33],[805.27,2.28],[805.22,7.78],[805.21,10.5],[805.2,18.73]],[[805.31,91.25],[805.32,13.77],[805.33,36.36],[805.34,3.13],[805.35,16.02]]]
["binance-futures","BNBUSDT",1754956772972,[[805.3,9.33],[805.27,2.28],[805.22,0.04],[805.21,10.5],[805.2,18.73]],[[805.31,91.25],[805.32,13.77],[805.33,36.36],[805.34,3.13],[805.35,16.02]]]
["binance-futures","BNBUSDT",1754956773071,[[805.3,9.33],[805.27,2.28],[805.22,0.04],[805.21,2.76],[805.2,10.99]],[[805.31,91.25],[805.32,13.77],[805.33,36.36],[805.34,3.13],[805.35,16.02]]]
["binance-futures","BNBUSDT",1754956773114,[[805.3,9.35],[805.27,2.28],[805.22,0.04],[805.21,2.76],[805.2,10.99]],[[805.31,91.25],[805.32,13.77],[805.33,36.36],[805.34,3.13],[805.35,16.02]]]
["binance-futures","BNBUSDT",1754956773390,[[805.3,9.36],[805.27,2.28],[805.22,0.04],[805.21,2.76],[805.2,10.99]],[[805.31,91.25],[805.32,13.77],[805.33,36.36],[805.34,3.13],[805.35,16.02]]]
["binance-futures","BNBUSDT",1754956773454,[[805.3,9.37],[805.27,2.28],[805.22,0.03],[805.21,2.76],[805.2,0.84]],[[805.31,94.05],[805.32,13.77],[805.33,36.36],[805.34,3.13],[805.35,16.02]]]
["binance-futures","BNBUSDT",1754956773500,[[805.3,9.38],[805.27,0.17],[805.22,0.03],[805.21,2.76],[805.2,0.84]],[[805.31,91.25],[805.32,13.77],[805.33,36.36],[805.34,3.13],[805.35,16.02]]]
["binance-futures","BNBUSDT",1754956773520,[[805.3,9.38],[805.27,0.17],[805.22,0.03],[805.21,2.76],[805.2,0.84]],[[805.31,91.26],[805.32,13.77],[805.33,36.36],[805.34,3.13],[805.35,16.02]]]
["binance-futures","BNBUSDT",1754956773611,[[805.3,9.38],[805.27,0.17],[805.22,0.03],[805.21,2.76],[805.2,0.84]],[[805.31,91.26],[805.32,13.77],[805.33,36.36],[805.34,3.13],[805.35,16.02]]]
["binance-futures","BNBUSDT",1754956773688,[[805.3,6.73],[805.27,0.17],[805.22,0.03],[805.21,2.76],[805.2,0.84]],[[805.31,92.86],[805.32,13.77],[805.33,36.36],[805.34,3.13],[805.35,16.02]]]
["binance-futures","BNBUSDT",1754956773913,[[805.23,2.68],[805.22,0.03],[805.21,2.72],[805.2,0.4]],[[805.26,92.83],[805.27,10.96],[805.28,44.89],[805.29,28.6],[805.3,32.73]]]
["binance-futures","BNBUSDT",1754956773963,[[805.25,3.16],[805.23,2.68],[805.22,0.03],[805.21,2.72],[805.2,0.4]],[[805.26,80.86],[805.27,10.96],[805.28,42.86],[805.29,20.86],[805.3,18.34]]]
["binance-futures","BNBUSDT",1754956774015,[[805.25,3.19],[805.23,2.68],[805.22,0.03],[805.21,2.72],[805.2,0.4]],[[805.26,65.05],[805.28,42.86],[805.29,20.86],[805.3,18.34],[805.31,50.69]]]
["binance-futures","BNBUSDT",1754956774069,[[805.25,1.95],[805.23,2.68],[805.22,2.39],[805.21,2.72],[805.2,0.4]],[[805.26,66.89],[805.28,32.75],[805.29,10.75],[805.3,18.34],[805.31,49.84]]]
["binance-futures","BNBUSDT",1754956774119,[[805.25,1.95],[805.23,2.68],[805.22,2.39],[805.21,2.72],[805.2,0.4]],[[805.26,67.63],[805.28,28.17],[805.29,10.75],[805.3,18.34],[805.31,49.81]]]
["binance-futures","BNBUSDT",1754956774168,[[805.25,1.95],[805.23,2.68],[805.22,2.39],[805.21,2.72],[805.2,0.4]],[[805.26,67.63],[805.28,28.17],[805.29,10.76],[805.3,18.34],[805.31,49.81]]]
["binance-futures","BNBUSDT",1754956774222,[[805.25,1.95],[805.23,2.68],[805.22,2.39],[805.21,2.72],[805.2,0.4]],[[805.26,67.7],[805.28,28.17],[805.29,10.75],[805.3,18.34],[805.31,49.74]]]
["binance-futures","BNBUSDT",1754956774357,[[805.25,1.95],[805.23,2.68],[805.22,2.39],[805.21,2.72],[805.2,0.4]],[[805.26,67.72],[805.28,21.98],[805.29,10.75],[805.3,18.34],[805.31,48.12]]]
["binance-futures","BNBUSDT",1754956774403,[[805.25,2.61],[805.23,2.68],[805.22,10.13],[805.21,10.46],[805.2,8.14]],[[805.26,51.03],[805.28,21.98],[805.29,10.75],[805.3,8.23],[805.31,37.97]]]
["binance-futures","BNBUSDT",1754956774459,[[805.25,1.97],[805.23,2.68],[805.22,10.13],[805.21,10.46],[805.2,8.14]],[[805.26,51.16],[805.28,21.98],[805.29,10.75],[805.3,8.23],[805.31,29.77]]]
["binance-futures","BNBUSDT",1754956774510,[[805.25,0.92],[805.23,2.68],[805.22,10.13],[805.21,10.46],[805.2,8.14]],[[805.26,51.16],[805.28,18.52],[805.29,10.75],[805.3,8.23],[805.31,30.53]]]
["binance-futures","BNBUSDT",1754956774568,[[805.25,0.92],[805.23,2.68],[805.22,2.39],[805.21,2.72],[805.2,0.4]],[[805.26,51.16],[805.28,18.52],[805.29,10.75],[805.3,8.23],[805.31,30.53]]]
["binance-futures","BNBUSDT",1754956774591,[[805.25,0.92],[805.23,2.68],[805.22,2.39],[805.21,2.72],[805.2,0.4]],[[805.26,51.09],[805.28,18.52],[805.29,10.75],[805.3,8.23],[805.31,30.53]]]
["binance-futures","BNBUSDT",1754956774846,[[805.25,0.93],[805.23,2.68],[805.22,2.39],[805.21,2.72],[805.2,0.4]],[[805.26,51.09],[805.28,18.52],[805.29,10.75],[805.3,3.44],[805.31,35.32]]]
["binance-futures","BNBUSDT",1754956774909,[[805.25,20.95],[805.23,2.68],[805.22,10.13],[805.21,10.46],[805.2,23.04]],[[805.26,48.45],[805.28,14.04],[805.29,10.75],[805.3,3.44],[805.31,34.57]]]
["binance-futures","BNBUSDT",1754956774960,[[805.25,20.95],[805.23,2.68],[805.22,10.13],[805.21,10.46],[805.2,23.04]],[[805.26,48.45],[805.28,14.04],[805.29,10.75],[805.3,3.44],[805.31,29.78]]]
["binance-futures","BNBUSDT",1754956775015,[[805.25,23.41],[805.23,2.68],[805.22,10.13],[805.21,10.46],[805.2,23.04]],[[805.26,48.22],[805.28,14.04],[805.29,10.52],[805.3,3.44],[805.31,28.29]]]
["binance-futures","BNBUSDT",1754956775060,[[805.25,24.07],[805.23,2.68],[805.22,10.13],[805.21,10.46],[805.2,23.04]],[[805.26,46.38],[805.28,11.55],[805.29,8.05],[805.31,28.29],[805.32,15.85]]]
["binance-futures","BNBUSDT",1754956775120,[[805.25,39.73],[805.23,2.68],[805.22,10.13],[805.21,10.46],[805.2,23.04]],[[805.26,2.88],[805.31,28.06],[805.32,12.66],[805.33,8.06],[805.35,8.06]]]
["binance-futures","BNBUSDT",1754956775167,[[805.25,38.47],[805.23,2.68],[805.22,10.13],[805.21,10.46],[805.2,23.04]],[[805.26,2.84],[805.28,4.53],[805.3,4.29],[805.31,28.06],[805.32,10.34]]]
["binance-futures","BNBUSDT",1754956775224,[[805.25,38.5],[805.23,2.68],[805.22,10.13],[805.21,10.46],[805.2,23.04]],[[805.26,9.25],[805.28,4.53],[805.3,4.29],[805.31,28.06],[805.32,10.34]]]
["binance-futures","BNBUSDT",1754956775304,[[805.25,38.67],[805.23,2.68],[805.22,10.26],[805.21,10.46],[805.2,23.04]],[[805.26,9.28],[805.28,4.53],[805.3,4.29],[805.31,28.06],[805.32,10.34]]]
["binance-futures","BNBUSDT",1754956775385,[[805.25,40.49],[805.23,2.68],[805.22,10.35],[805.21,10.46],[805.2,23.04]],[[805.26,9.26],[805.28,4.53],[805.29,0.01],[805.3,4.29],[805.31,28.06]]]
["binance-futures","BNBUSDT",1754956775519,[[805.25,40.93],[805.23,2.68],[805.22,10.35],[805.21,10.46],[805.2,23.04]],[[805.26,2.87],[805.28,4.53],[805.29,0.01],[805.3,4.29],[805.31,20.01]]]
["binance-futures","BNBUSDT",1754956775561,[[805.25,40.93],[805.23,2.68],[805.22,10.35],[805.21,10.46],[805.2,23.04]],[[805.26,2.85],[805.29,0.01],[805.3,4.29],[805.31,20.01],[805.5,25.77]]]
["binance-futures","BNBUSDT",1754956775627,[[805.25,40.93],[805.23,2.68],[805.22,10.35],[805.21,10.46],[805.2,23.04]],[[805.26,2.85],[805.29,0.01],[805.3,4.29],[805.31,20.01],[805.43,10.62]]]
["binance-futures","BNBUSDT",1754956775754,[[805.25,40.93],[805.23,2.68],[805.22,10.47],[805.21,10.46],[805.2,23.04]],[[805.26,2.85],[805.29,0.01],[805.3,4.29],[805.31,20.01],[805.39,9.14]]]
["binance-futures","BNBUSDT",1754956775802,[[805.25,46.13],[805.23,2.68],[805.22,10.47],[805.21,2.72],[805.2,23.04]],[[805.26,6.99],[805.29,0.01],[805.31,0.01],[805.36,8.92],[805.39,9.14]]]
["binance-futures","BNBUSDT",1754956775859,[[805.25,46.13],[805.23,2.68],[805.22,10.47],[805.21,2.72],[805.2,23.04]],[[805.26,6.99],[805.29,0.01],[805.31,0.01],[805.32,8.06],[805.36,8.92]]]
["binance-futures","BNBUSDT",1754956775914,[[805.25,46.13],[805.23,2.68],[805.22,10.47],[805.21,2.72],[805.2,23.04]],[[805.26,7.02],[805.29,0.01],[805.31,0.01],[805.32,8.1],[805.36,8.92]]]
["binance-futures","BNBUSDT",1754956775956,[[805.25,40.93],[805.23,2.68],[805.22,2.73],[805.21,2.72],[805.2,5.19]],[[805.26,13.44],[805.29,0.01],[805.31,0.01],[805.32,8.1],[805.36,16.66]]]
["binance-futures","BNBUSDT",1754956776019,[[805.25,31.26],[805.23,2.68],[805.22,2.73],[805.21,2.83],[805.2,5.19]],[[805.26,35.28],[805.29,0.01],[805.31,0.01],[805.32,15.84],[805.34,27.62]]]
["binance-futures","BNBUSDT",1754956776072,[[805.25,31.26],[805.23,2.68],[805.22,2.73],[805.21,2.83],[805.2,5.19]],[[805.26,36.1],[805.28,4.53],[805.29,0.01],[805.31,2.24],[805.32,23.25]]]
["binance-futures","BNBUSDT",1754956776124,[[805.25,31.26],[805.23,2.68],[805.22,2.73],[805.21,2.83],[805.2,5.19]],[[805.26,36.1],[805.27,2.52],[805.28,4.53],[805.31,0.01],[805.32,23.25]]]
["binance-futures","BNBUSDT",1754956776176,[[805.25,29.4],[805.23,2.68],[805.22,2.73],[805.21,2.83],[805.2,5.19]],[[805.26,34.26],[805.27,2.52],[805.28,4.53],[805.31,0.01],[805.32,23.25]]]
["binance-futures","BNBUSDT",1754956776313,[[805.25,29.41],[805.23,2.68],[805.22,2.73],[805.21,2.83],[805.2,12.93]],[[805.26,36.06],[805.27,2.52],[805.28,4.53],[805.31,0.72],[805.32,23.25]]]
["binance-futures","BNBUSDT",1754956776365,[[805.25,29.41],[805.24,0.05],[805.23,2.69],[805.22,2.73],[805.21,2.83]],[[805.26,34.26],[805.27,2.52],[805.28,4.53],[805.31,0.01],[805.32,23.25]]]
["binance-futures","BNBUSDT",1754956776425,[[805.25,29.45],[805.24,0.05],[805.23,2.69],[805.22,2.73],[805.21,2.83]],[[805.26,34.26],[805.27,2.52],[805.28,4.53],[805.31,0.01],[805.32,23.25]]]
["binance-futures","BNBUSDT",1754956776619,[[805.25,29.45],[805.24,0.05],[805.23,2.69],[805.22,2.73],[805.21,2.83]],[[805.26,34.24],[805.27,2.52],[805.28,4.53],[805.31,0.74],[805.32,15.51]]]
["binance-futures","BNBUSDT",1754956776654,[[805.25,29.49],[805.24,0.05],[805.23,2.69],[805.22,2.73],[805.21,2.83]],[[805.26,34.24],[805.27,1.48],[805.28,4.53],[805.31,0.01],[805.32,15.51]]]
["binance-futures","BNBUSDT",1754956776797,[[805.25,29.45],[805.24,0.05],[805.23,2.69],[805.22,2.73],[805.21,2.83]],[[805.26,34.24],[805.27,1.48],[805.28,4.53],[805.31,0.01],[805.32,15.51]]]
["binance-futures","BNBUSDT",1754956776832,[[805.25,29.45],[805.24,0.05],[805.23,2.69],[805.22,2.73],[805.21,2.83]],[[805.26,36.04],[805.27,1.48],[805.28,4.53],[805.31,8.48],[805.32,23.25]]]
["binance-futures","BNBUSDT",1754956776894,[[805.25,29.45],[805.24,0.05],[805.23,2.69],[805.22,2.73],[805.21,2.83]],[[805.26,36.04],[805.27,3.61],[805.28,4.53],[805.31,8.48],[805.32,23.25]]]
["binance-futures","BNBUSDT",1754956777220,[[805.25,29.45],[805.24,0.05],[805.23,2.69],[805.22,2.73],[805.21,2.83]],[[805.26,36.04],[805.27,3.61],[805.28,4.53],[805.31,13.27],[805.32,23.25]]]
["binance-futures","BNBUSDT",1754956777302,[[805.25,29.45],[805.24,0.05],[805.23,2.69],[805.22,2.73],[805.21,2.83]],[[805.26,36.05],[805.27,3.61],[805.28,4.53],[805.31,5.53],[805.32,23.25]]]
["binance-futures","BNBUSDT",1754956777412,[[805.25,32.27],[805.24,0.05],[805.23,2.69],[805.22,2.73],[805.21,2.83]],[[805.26,36.01],[805.27,3.61],[805.28,4.53],[805.31,5.53],[805.32,23.25]]]
["binance-futures","BNBUSDT",1754956777475,[[805.25,29.69],[805.24,0.05],[805.23,2.69],[805.22,2.73],[805.21,2.83]],[[805.26,36.05],[805.27,3.61],[805.28,4.53],[805.31,5.53],[805.32,23.25]]]
["binance-futures","BNBUSDT",1754956777558,[[805.25,30.09],[805.24,0.05],[805.23,2.69],[805.22,2.73],[805.21,2.83]],[[805.26,36.05],[805.27,3.61],[805.28,4.53],[805.31,5.53],[805.32,23.25]]]
["binance-futures","BNBUSDT",1754956777614,[[805.25,28.69],[805.24,0.05],[805.23,2.69],[805.22,2.73],[805.21,2.83]],[[805.26,36.05],[805.27,3.61],[805.28,4.53],[805.31,5.53],[805.32,23.25]]]
["binance-futures","BNBUSDT",1754956778013,[[805.25,7.83],[805.24,0.05],[805.23,2.69],[805.22,2.73],[805.21,2.83]],[[805.26,36.06],[805.27,3.61],[805.28,4.53],[805.29,5.01],[805.31,5.53]]]
["binance-futures","BNBUSDT",1754956778061,[[805.25,14.21],[805.24,0.05],[805.23,2.69],[805.22,2.6],[805.21,2.83]],[[805.26,36.06],[805.27,3.61],[805.28,4.53],[805.29,5.01],[805.31,5.53]]]
["binance-futures","BNBUSDT",1754956778116,[[805.25,14.24],[805.24,0.05],[805.23,2.69],[805.22,2.48],[805.21,2.83]],[[805.26,35.98],[805.27,3.61],[805.28,4.53],[805.29,8.88],[805.31,15.0]]]
["binance-futures","BNBUSDT",1754956778168,[[805.25,14.24],[805.24,0.05],[805.23,2.69],[805.22,2.48],[805.21,2.83]],[[805.26,35.98],[805.27,7.54],[805.28,4.53],[805.29,8.88],[805.31,15.0]]]
["binance-futures","BNBUSDT",1754956778220,[[805.25,14.24],[805.24,0.05],[805.23,2.69],[805.22,2.39],[805.21,2.83]],[[805.26,35.98],[805.27,7.54],[805.28,4.53],[805.29,8.88],[805.31,15.0]]]
["binance-futures","BNBUSDT",1754956778385,[[805.25,14.19],[805.24,0.05],[805.23,2.69],[805.22,2.39],[805.21,2.83]],[[805.26,35.98],[805.27,7.54],[805.28,4.53],[805.29,8.88],[805.31,15.0]]]
["binance-futures","BNBUSDT",1754956778438,[[805.25,34.22],[805.24,0.05],[805.23,2.69],[805.22,2.39],[805.21,2.83]],[[805.26,35.95],[805.28,4.53],[805.29,8.88],[805.31,15.0],[805.32,22.14]]]
["binance-futures","BNBUSDT",1754956778455,[[805.25,34.83],[805.24,0.05],[805.23,10.43],[805.22,2.39],[805.21,2.83]],[[805.26,34.11],[805.28,4.53],[805.29,5.01],[805.31,5.53],[805.32,4.53]]]
["binance-futures","BNBUSDT",1754956778541,[[805.25,34.86],[805.24,0.05],[805.23,10.43],[805.22,2.39],[805.21,2.83]],[[805.26,34.21],[805.27,2.26],[805.28,4.53],[805.31,4.8],[805.32,4.53]]]
["binance-futures","BNBUSDT",1754956778572,[[805.25,34.86],[805.24,0.05],[805.23,2.69],[805.22,2.39],[805.21,2.83]],[[805.26,34.21],[805.27,1.4],[805.28,4.53],[805.31,4.8],[805.32,4.53]]]
["binance-futures","BNBUSDT",1754956778651,[[805.25,34.86],[805.24,0.05],[805.23,2.69],[805.22,2.39],[805.21,2.83]],[[805.26,34.21],[805.27,1.4],[805.28,4.53],[805.31,4.8],[805.32,9.54]]]
["binance-futures","BNBUSDT",1754956778754,[[805.25,34.86],[805.24,0.05],[805.23,2.69],[805.22,2.39],[805.21,2.83]],[[805.26,34.21],[805.27,2.66],[805.28,4.53],[805.31,4.8],[805.32,9.54]]]
["binance-futures","BNBUSDT",1754956779015,[[805.25,34.84],[805.24,0.05],[805.23,2.69],[805.22,2.39],[805.21,2.83]],[[805.26,35.0],[805.27,2.66],[805.28,4.53],[805.31,5.55],[805.32,10.38]]]
["binance-futures","BNBUSDT",1754956779068,[[805.25,34.86],[805.24,0.05],[805.23,2.69],[805.22,0.03],[805.21,2.83]],[[805.26,36.81],[805.27,2.66],[805.28,4.53],[805.31,5.55],[805.32,18.12]]]
["binance-futures","BNBUSDT",1754956779071,[[805.25,34.86],[805.24,0.05],[805.23,2.69],[805.22,0.03],[805.21,2.83]],[[805.26,36.81],[805.27,3.9],[805.28,4.53],[805.31,5.55],[805.32,18.12]]]
["binance-futures","BNBUSDT",1754956779168,[[805.25,35.3],[805.24,0.05],[805.23,2.69],[805.22,0.03],[805.21,2.83]],[[805.26,36.81],[805.27,3.9],[805.28,4.53],[805.31,5.55],[805.32,18.12]]]
["binance-futures","BNBUSDT",1754956779354,[[805.25,14.66],[805.24,0.05],[805.23,2.69],[805.22,0.03],[805.21,2.83]],[[805.26,44.82],[805.27,3.9],[805.28,4.53],[805.29,5.01],[805.31,15.02]]]
["binance-futures","BNBUSDT",1754956779421,[[805.25,14.22],[805.24,0.05],[805.23,2.69],[805.22,0.03],[805.21,2.83]],[[805.26,44.82],[805.27,7.34],[805.28,4.53],[805.29,12.75],[805.3,7.74]]]
["binance-futures","BNBUSDT",1754956779470,[[805.25,7.84],[805.24,0.05],[805.23,2.69],[805.22,0.03],[805.21,2.83]],[[805.26,47.08],[805.27,10.39],[805.28,4.53],[805.29,12.75],[805.3,7.74]]]
["binance-futures","BNBUSDT",1754956779520,[[805.25,7.84],[805.24,0.05],[805.23,2.69],[805.22,0.03],[805.21,2.83]],[[805.26,49.28],[805.27,10.39],[805.28,4.53],[805.29,15.85],[805.3,7.74]]]
["binance-futures","BNBUSDT",1754956779645,[[805.25,14.2],[805.24,0.05],[805.23,2.69],[805.22,0.03],[805.21,2.83]],[[805.26,49.24],[805.27,10.39],[805.28,4.56],[805.29,15.85],[805.3,7.74]]]
["binance-futures","BNBUSDT",1754956779694,[[805.25,14.2],[805.24,0.05],[805.23,2.69],[805.22,0.03],[805.21,2.83]],[[805.26,49.24],[805.27,10.39],[805.28,4.56],[805.29,8.11],[805.31,15.02]]]
["binance-futures","BNBUSDT",1754956779720,[[805.25,14.2],[805.24,0.05],[805.23,2.69],[805.22,0.03],[805.21,2.83]],[[805.26,49.24],[805.27,6.38],[805.28,4.56],[805.29,5.01],[805.31,18.2]]]
["binance-futures","BNBUSDT",1754956779939,[[805.25,21.71],[805.24,0.05],[805.23,2.69],[805.22,0.03],[805.21,10.57]],[[805.26,43.87],[805.27,6.38],[805.28,4.56],[805.29,5.01],[805.31,8.73]]]
["binance-futures","BNBUSDT",1754956779970,[[805.25,21.71],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,10.57]],[[805.26,43.83],[805.27,4.31],[805.28,4.56],[805.29,5.01],[805.31,7.98]]]
["binance-futures","BNBUSDT",1754956780229,[[805.25,22.36],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,10.57]],[[805.26,43.76],[805.27,4.31],[805.28,4.56],[805.29,5.01],[805.31,7.98]]]
["binance-futures","BNBUSDT",1754956780272,[[805.25,22.37],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.83]],[[805.26,43.76],[805.27,4.31],[805.28,4.56],[805.31,7.98],[805.33,5.93]]]
["binance-futures","BNBUSDT",1754956780334,[[805.25,22.19],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.83]],[[805.26,43.76],[805.27,4.31],[805.28,4.56],[805.31,7.98],[805.33,3.78]]]
["binance-futures","BNBUSDT",1754956780450,[[805.25,15.35],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.83]],[[805.26,43.76],[805.27,4.31],[805.28,4.56],[805.31,7.98],[805.33,3.78]]]
["binance-futures","BNBUSDT",1754956780501,[[805.25,43.96],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.83]],[[805.26,43.76],[805.27,4.31],[805.28,4.56],[805.3,0.04],[805.31,4.8]]]
["binance-futures","BNBUSDT",1754956780542,[[805.25,44.13],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.83]],[[805.26,43.76],[805.27,2.84],[805.28,4.56],[805.3,0.04],[805.31,4.8]]]
["binance-futures","BNBUSDT",1754956780572,[[805.25,44.13],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.83]],[[805.26,43.76],[805.27,2.09],[805.28,4.56],[805.31,4.8],[805.55,9.98]]]
["binance-futures","BNBUSDT",1754956780650,[[805.25,44.16],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.83]],[[805.26,41.92],[805.27,2.09],[805.28,4.53],[805.31,0.01],[805.35,8.06]]]
["binance-futures","BNBUSDT",1754956780676,[[805.25,44.16],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.83]],[[805.26,41.92],[805.27,1.36],[805.28,4.53],[805.31,0.01],[805.35,8.06]]]
["binance-futures","BNBUSDT",1754956780776,[[805.25,44.16],[805.24,12.79],[805.23,18.34],[805.22,20.21],[805.21,19.76]],[[805.26,15.54],[805.31,0.01],[805.35,8.06],[805.36,12.45],[805.37,11.75]]]
["binance-futures","BNBUSDT",1754956780835,[[805.25,44.16],[805.24,6.4],[805.23,10.5],[805.22,11.25],[805.21,19.78]],[[805.26,15.54],[805.31,0.01],[805.34,1.89],[805.35,8.06],[805.36,8.94]]]
["binance-futures","BNBUSDT",1754956780890,[[805.25,44.16],[805.24,6.4],[805.23,10.5],[805.22,11.25],[805.21,12.03]],[[805.26,21.92],[805.31,0.01],[805.34,1.36],[805.35,8.06],[805.36,8.94]]]
["binance-futures","BNBUSDT",1754956780941,[[805.25,44.16],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.85]],[[805.26,41.92],[805.31,0.01],[805.32,12.27],[805.33,7.74],[805.34,9.1]]]
["binance-futures","BNBUSDT",1754956780972,[[805.25,44.16],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.85]],[[805.26,41.92],[805.31,6.64],[805.32,12.27],[805.33,7.74],[805.34,13.35]]]
["binance-futures","BNBUSDT",1754956781044,[[805.25,44.16],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.85]],[[805.26,41.92],[805.3,2.91],[805.31,4.8],[805.32,12.27],[805.33,7.74]]]
["binance-futures","BNBUSDT",1754956781350,[[805.25,44.16],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.85]],[[805.26,41.92],[805.3,2.91],[805.31,14.0],[805.32,21.45],[805.33,16.92]]]
["binance-futures","BNBUSDT",1754956781380,[[805.25,44.16],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.85]],[[805.26,41.92],[805.3,5.03],[805.31,14.0],[805.32,21.45],[805.33,27.14]]]
["binance-futures","BNBUSDT",1754956781419,[[805.25,44.16],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.85]],[[805.26,41.92],[805.3,5.03],[805.31,14.74],[805.32,21.45],[805.33,27.14]]]
["binance-futures","BNBUSDT",1754956781514,[[805.25,43.52],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.85]],[[805.26,43.48],[805.3,5.03],[805.31,14.74],[805.32,21.45],[805.33,27.14]]]
["binance-futures","BNBUSDT",1754956781701,[[805.25,43.52],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.85]],[[805.26,43.48],[805.3,5.03],[805.31,14.0],[805.32,13.71],[805.33,27.14]]]
["binance-futures","BNBUSDT",1754956781753,[[805.25,43.52],[805.24,0.05],[805.23,2.69],[805.22,10.07],[805.21,10.59]],[[805.26,43.48],[805.3,5.03],[805.31,14.0],[805.32,13.71],[805.33,19.4]]]
["binance-futures","BNBUSDT",1754956781807,[[805.25,43.52],[805.24,0.05],[805.23,2.69],[805.22,10.07],[805.21,10.59]],[[805.26,43.48],[805.3,5.03],[805.31,4.82],[805.32,13.71],[805.33,19.4]]]
["binance-futures","BNBUSDT",1754956781850,[[805.25,43.52],[805.24,0.05],[805.23,2.69],[805.22,10.07],[805.21,10.59]],[[805.26,43.48],[805.3,2.91],[805.31,4.82],[805.32,13.71],[805.33,19.4]]]
["binance-futures","BNBUSDT",1754956781964,[[805.25,43.52],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,10.59]],[[805.26,43.48],[805.3,2.91],[805.31,4.82],[805.32,13.71],[805.33,19.4]]]
["binance-futures","BNBUSDT",1754956782072,[[805.25,43.52],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.85]],[[805.26,43.48],[805.3,2.91],[805.31,4.82],[805.32,13.71],[805.33,19.4]]]
["binance-futures","BNBUSDT",1754956782318,[[805.25,44.16],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.85]],[[805.26,41.68],[805.3,2.91],[805.31,4.82],[805.32,4.53],[805.33,10.22]]]
["binance-futures","BNBUSDT",1754956782373,[[805.25,44.16],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.85]],[[805.26,43.52],[805.3,1.47],[805.31,4.82],[805.32,4.53],[805.33,4.93]]]
["binance-futures","BNBUSDT",1754956782480,[[805.25,44.21],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.85]],[[805.26,43.52],[805.3,1.47],[805.31,4.82],[805.32,21.45],[805.33,21.85]]]
["binance-futures","BNBUSDT",1754956782506,[[805.25,44.23],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.85]],[[805.26,41.68],[805.3,3.84],[805.31,4.82],[805.32,12.27],[805.33,17.34]]]
["binance-futures","BNBUSDT",1754956782572,[[805.25,44.23],[805.24,0.05],[805.23,2.69],[805.22,10.07],[805.21,10.59]],[[805.26,41.68],[805.3,1.47],[805.31,4.82],[805.32,4.53],[805.33,17.34]]]
["binance-futures","BNBUSDT",1754956782678,[[805.25,44.23],[805.24,0.05],[805.23,2.7],[805.22,10.07],[805.21,10.59]],[[805.26,41.68],[805.3,1.47],[805.31,4.82],[805.32,4.53],[805.33,17.34]]]
["binance-futures","BNBUSDT",1754956782729,[[805.25,44.23],[805.24,0.05],[805.23,2.69],[805.22,10.07],[805.21,10.59]],[[805.26,41.68],[805.3,1.47],[805.31,4.82],[805.32,4.53],[805.33,17.34]]]
["binance-futures","BNBUSDT",1754956782885,[[805.25,44.23],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,10.59]],[[805.26,41.68],[805.3,1.47],[805.31,4.82],[805.32,4.53],[805.33,17.34]]]
["binance-futures","BNBUSDT",1754956783025,[[805.25,44.23],[805.24,0.06],[805.23,2.69],[805.22,2.33],[805.21,19.73]],[[805.26,15.77],[805.3,1.47],[805.31,0.01],[805.32,4.53],[805.33,9.6]]]
["binance-futures","BNBUSDT",1754956783072,[[805.25,44.23],[805.24,0.06],[805.23,2.69],[805.22,2.33],[805.21,19.73]],[[805.26,15.77],[805.3,0.07],[805.31,0.01],[805.32,4.53],[805.33,4.93]]]
["binance-futures","BNBUSDT",1754956783116,[[805.25,44.23],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,11.99]],[[805.26,37.65],[805.31,0.01],[805.32,4.53],[805.33,3.3],[805.36,34.09]]]
["binance-futures","BNBUSDT",1754956783176,[[805.25,44.23],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.85]],[[805.26,35.81],[805.31,0.01],[805.32,4.53],[805.33,3.3],[805.36,34.09]]]
["binance-futures","BNBUSDT",1754956783215,[[805.25,44.2],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.86]],[[805.26,35.81],[805.3,7.79],[805.31,7.75],[805.32,12.27],[805.33,20.18]]]
["binance-futures","BNBUSDT",1754956783291,[[805.25,44.2],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.85]],[[805.26,37.61],[805.29,4.17],[805.3,7.79],[805.31,7.75],[805.32,12.27]]]
["binance-futures","BNBUSDT",1754956783357,[[805.25,16.71],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.72]],[[805.26,47.42],[805.27,7.74],[805.28,12.27],[805.29,29.93],[805.3,20.07]]]
["binance-futures","BNBUSDT",1754956783400,[[805.25,16.53],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,2.72]],[[805.26,56.56],[805.27,16.88],[805.28,21.41],[805.29,26.07],[805.3,20.07]]]
["binance-futures","BNBUSDT",1754956783507,[[805.25,5.62],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,5.2]],[[805.26,56.56],[805.27,16.88],[805.28,21.41],[805.29,26.07],[805.3,20.07]]]
["binance-futures","BNBUSDT",1754956783572,[[805.25,20.65],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,12.94]],[[805.26,39.68],[805.28,4.53],[805.29,9.19],[805.3,3.19],[805.31,5.88]]]
["binance-futures","BNBUSDT",1754956783622,[[805.25,40.6],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,12.94]],[[805.26,39.45],[805.28,4.53],[805.29,2.04],[805.3,0.05],[805.31,5.88]]]
["binance-futures","BNBUSDT",1754956783672,[[805.25,41.29],[805.24,0.05],[805.23,2.69],[805.22,2.33],[805.21,12.94]],[[805.26,39.45],[805.28,4.53],[805.29,2.04],[805.3,0.05],[805.31,5.88]]]
["binance-futures","BNBUSDT",1754956783752,[[805.25,41.34],[805.24,0.05],[805.23,2.69],[805.22,2.51],[805.21,10.46]],[[805.26,39.45],[805.28,4.53],[805.29,2.04],[805.3,0.05],[805.31,4.76]]]
["binance-futures","BNBUSDT",1754956783807,[[805.25,41.34],[805.24,0.05],[805.23,2.69],[805.22,2.51],[805.21,10.46]],[[805.26,37.65],[805.28,4.53],[805.29,1.4],[805.3,0.05],[805.31,4.76]]]
["binance-futures","BNBUSDT",1754956784017,[[805.25,41.34],[805.24,0.05],[805.23,2.69],[805.22,2.51],[805.21,10.46]],[[805.26,35.81],[805.28,4.53],[805.29,1.4],[805.3,0.05],[805.31,4.76]]]
["binance-futures","BNBUSDT",1754956784064,[[805.25,41.34],[805.24,0.05],[805.23,2.69],[805.22,2.51],[805.21,2.72]],[[805.26,35.81],[805.28,4.53],[805.29,1.4],[805.3,0.05],[805.31,4.76]]]
["binance-futures","BNBUSDT",1754956784186,[[805.25,41.34],[805.24,0.05],[805.23,2.69],[805.22,2.51],[805.21,2.72]],[[805.26,37.65],[805.27,3.24],[805.28,4.53],[805.3,0.05],[805.31,4.76]]]
["binance-futures","BNBUSDT",1754956784223,[[805.25,41.34],[805.24,0.05],[805.23,2.69],[805.22,2.51],[805.21,2.72]],[[805.26,37.61],[805.27,3.24],[805.28,4.53],[805.29,7.74],[805.3,7.79]]]
["binance-futures","BNBUSDT",1754956784291,[[805.25,40.72],[805.24,0.05],[805.23,2.69],[805.22,2.51],[805.21,2.72]],[[805.26,37.61],[805.27,9.06],[805.28,4.53],[805.29,7.74],[805.3,7.79]]]
["binance-futures","BNBUSDT",1754956784319,[[805.25,40.72],[805.24,0.05],[805.23,2.69],[805.22,4.56],[805.21,2.72]],[[805.26,37.61],[805.27,9.06],[805.28,4.53],[805.29,7.74],[805.3,7.79]]]
["binance-futures","BNBUSDT",1754956784404,[[805.25,13.05],[805.24,0.05],[805.23,2.69],[805.22,4.56],[805.21,2.69]],[[805.26,45.39],[805.27,16.8],[805.28,12.27],[805.29,7.74],[805.3,7.79]]]
["binance-futures","BNBUSDT",1754956784447,[[805.25,14.33],[805.24,0.05],[805.23,2.69],[805.22,4.56],[805.21,2.69]],[[805.26,45.35],[805.27,16.8],[805.28,21.41],[805.29,24.33],[805.3,16.93]]]
["binance-futures","BNBUSDT",1754956784501,[[805.25,14.33],[805.24,0.05],[805.23,2.69],[805.22,4.56],[805.21,2.69]],[[805.26,45.35],[805.27,22.71],[805.28,21.41],[805.29,24.33],[805.3,16.93]]]
["binance-futures","BNBUSDT",1754956784668,[[805.25,20.73],[805.24,0.05],[805.23,2.69],[805.22,4.56],[805.21,2.69]],[[805.26,37.65],[805.27,14.97],[805.28,4.53],[805.29,7.45],[805.3,0.05]]]
["binance-futures","BNBUSDT",1754956784716,[[805.25,20.73],[805.24,0.05],[805.23,2.69],[805.22,4.56],[805.21,2.69]],[[805.26,37.65],[805.27,3.45],[805.28,4.53],[805.29,7.45],[805.3,0.05]]]
["binance-futures","BNBUSDT",1754956784772,[[805.25,40.33],[805.24,0.05],[805.23,2.69],[805.22,4.56],[805.21,2.69]],[[805.26,37.65],[805.27,3.45],[805.28,4.53],[805.29,7.45],[805.3,0.05]]]
["binance-futures","BNBUSDT",1754956784792,[[805.25,40.33],[805.24,0.05],[805.23,2.69],[805.22,4.56],[805.21,2.69]],[[805.26,37.65],[805.27,5.09],[805.28,4.53],[805.29,7.45],[805.3,0.05]]]
["binance-futures","BNBUSDT",1754956784879,[[805.25,39.69],[805.24,0.05],[805.23,2.69],[805.22,4.56],[805.21,2.69]],[[805.26,37.65],[805.27,5.09],[805.28,4.53],[805.3,0.05],[805.31,19.95]]]
["binance-futures","BNBUSDT",1754956785058,[[805.25,40.3],[805.24,0.05],[805.23,2.69],[805.22,4.56],[805.21,2.69]],[[805.26,37.65],[805.27,5.09],[805.28,4.53],[805.3,0.05],[805.31,20.75]]]
["binance-futures","BNBUSDT",1754956785108,[[805.25,40.32],[805.24,0.05],[805.23,2.69],[805.22,4.56],[805.21,2.69]],[[805.26,37.61],[805.27,5.09],[805.28,4.53],[805.3,0.05],[805.31,19.95]]]
["binance-futures","BNBUSDT",1754956785207,[[805.25,19.66],[805.24,0.05],[805.23,2.69],[805.22,4.56],[805.21,2.69]],[[805.26,37.65],[805.27,5.09],[805.28,4.53],[805.3,0.05],[805.31,20.75]]]
["binance-futures","BNBUSDT",1754956785248,[[805.25,19.66],[805.24,0.05],[805.23,2.69],[805.22,4.56],[805.21,2.69]],[[805.26,37.65],[805.27,5.09],[805.28,12.27],[805.29,16.88],[805.3,16.93]]]
["binance-futures","BNBUSDT",1754956785298,[[805.25,13.3],[805.24,0.05],[805.23,2.69],[805.22,4.56],[805.21,2.69]],[[805.26,37.65],[805.27,14.1],[805.28,12.27],[805.29,16.88],[805.3,16.93]]]
["binance-futures","BNBUSDT",1754956785367,[[805.25,13.3],[805.24,0.05],[805.23,2.69],[805.22,2.08],[805.21,5.17]],[[805.26,37.65],[805.27,14.1],[805.28,12.27],[805.29,16.88],[805.3,16.93]]]
["binance-futures","BNBUSDT",1754956785497,[[805.25,40.13],[805.24,0.05],[805.23,5.17],[805.22,2.08],[805.21,2.69]],[[805.26,37.65],[805.27,14.1],[805.28,4.53],[805.3,0.05],[805.31,13.01]]]
["binance-futures","BNBUSDT",1754956785573,[[805.25,39.49],[805.24,0.05],[805.23,5.17],[805.22,0.03],[805.21,2.69]],[[805.26,37.65],[805.27,3.44],[805.28,4.53],[805.3,0.05],[805.31,13.01]]]
["binance-futures","BNBUSDT",1754956785716,[[805.25,39.52],[805.24,0.05],[805.23,5.17],[805.22,0.03],[805.21,2.69]],[[805.26,37.65],[805.27,3.44],[805.28,4.53],[805.3,0.05],[805.31,13.01]]]
["binance-futures","BNBUSDT",1754956785791,[[805.25,40.16],[805.24,0.05],[805.23,5.17],[805.22,0.03],[805.21,2.69]],[[805.26,35.81],[805.27,3.44],[805.28,4.53],[805.3,0.05],[805.31,13.01]]]
["binance-futures","BNBUSDT",1754956785849,[[805.25,40.16],[805.24,0.05],[805.23,5.17],[805.22,0.03],[805.21,2.69]],[[805.26,35.81],[805.27,3.44],[805.28,4.53],[805.3,0.05],[805.31,12.21]]]
["binance-futures","BNBUSDT",1754956786108,[[805.25,40.16],[805.24,0.05],[805.23,5.17],[805.22,0.03],[805.21,2.69]],[[805.26,35.82],[805.27,3.44],[805.28,4.53],[805.3,0.05],[805.31,12.21]]]
["binance-futures","BNBUSDT",1754956786140,[[805.25,40.16],[805.24,0.05],[805.23,5.17],[805.22,0.03],[805.21,2.69]],[[805.26,35.82],[805.27,3.44],[805.28,4.53],[805.3,0.05],[805.31,13.01]]]
["binance-futures","BNBUSDT",1754956786271,[[805.25,40.29],[805.24,0.05],[805.23,5.17],[805.22,0.03],[805.21,2.69]],[[805.26,35.77],[805.27,3.44],[805.28,4.53],[805.3,0.05],[805.31,13.01]]]
["binance-futures","BNBUSDT",1754956786338,[[805.25,19.67],[805.24,0.05],[805.23,5.17],[805.22,1.95],[805.21,2.69]],[[805.26,37.57],[805.27,3.44],[805.28,4.53],[805.3,0.05],[805.31,29.89]]]
["binance-futures","BNBUSDT",1754956786380,[[805.25,20.29],[805.24,0.05],[805.23,5.17],[805.22,1.95],[805.21,10.43]],[[805.26,35.77],[805.28,4.53],[805.3,0.05],[805.31,5.56],[805.32,11.97]]]
["binance-futures","BNBUSDT",1754956786422,[[805.25,40.28],[805.24,0.05],[805.23,5.17],[805.22,1.95],[805.21,10.43]],[[805.26,35.77],[805.28,4.53],[805.3,0.05],[805.31,4.76],[805.32,11.97]]]
["binance-futures","BNBUSDT",1754956786489,[[805.25,40.3],[805.24,0.05],[805.23,5.17],[805.22,1.95],[805.21,2.69]],[[805.26,35.77],[805.27,1.4],[805.28,4.53],[805.3,0.05],[805.31,4.76]]]
["binance-futures","BNBUSDT",1754956786553,[[805.25,40.44],[805.24,0.05],[805.23,5.17],[805.22,1.95],[805.21,2.69]],[[805.26,35.77],[805.27,1.4],[805.28,4.53],[805.3,0.05],[805.31,4.76]]]
["binance-futures","BNBUSDT",1754956786798,[[805.25,16.68],[805.24,0.05],[805.23,5.17],[805.22,1.95],[805.21,2.69]],[[805.26,37.57],[805.27,1.4],[805.28,4.53],[805.29,7.74],[805.3,7.79]]]
["binance-futures","BNBUSDT",1754956786856,[[805.25,10.3],[805.24,0.05],[805.23,5.17],[805.22,1.95],[805.21,2.69]],[[805.26,37.61],[805.27,9.51],[805.28,4.53],[805.29,7.74],[805.3,7.79]]]
["binance-futures","BNBUSDT",1754956786909,[[805.25,10.3],[805.24,0.05],[805.23,5.17],[805.22,1.95],[805.21,2.69]],[[805.26,37.61],[805.27,9.51],[805.28,13.61],[805.29,16.82],[805.3,16.87]]]
["binance-futures","BNBUSDT",1754956786964,[[805.25,10.3],[805.24,0.05],[805.23,5.17],[805.22,1.95],[805.21,2.69]],[[805.26,37.61],[805.27,9.51],[805.28,16.71],[805.29,16.82],[805.3,16.87]]]
["binance-futures","BNBUSDT",1754956787020,[[805.25,19.16],[805.24,0.05],[805.23,2.69],[805.22,1.95],[805.21,2.69]],[[805.26,37.61],[805.27,9.51],[805.28,13.61],[805.29,16.82],[805.3,16.87]]]
["binance-futures","BNBUSDT",1754956787073,[[805.25,19.16],[805.24,0.05],[805.23,2.69],[805.22,1.95],[805.21,2.69]],[[805.26,37.61],[805.27,9.51],[805.28,13.61],[805.29,9.08],[805.3,16.87]]]
["binance-futures","BNBUSDT",1754956787126,[[805.25,19.16],[805.24,0.05],[805.23,2.69],[805.22,1.95],[805.21,2.69]],[[805.26,37.61],[805.27,9.51],[805.28,4.53],[805.3,9.13],[805.31,17.77]]]
["binance-futures","BNBUSDT",1754956787258,[[805.25,22.07],[805.24,0.05],[805.23,2.69],[805.22,1.95],[805.21,2.69]],[[805.26,39.1],[805.27,9.51],[805.28,4.53],[805.3,9.13],[805.31,17.77]]]
["binance-futures","BNBUSDT",1754956787314,[[805.25,22.07],[805.24,0.05],[805.23,2.69],[805.22,1.95],[805.21,2.69]],[[805.26,39.1],[805.27,9.51],[805.28,4.55],[805.3,9.13],[805.31,17.77]]]
["binance-futures","BNBUSDT",1754956787402,[[805.25,42.71],[805.24,0.05],[805.23,10.43],[805.22,9.69],[805.21,19.51]],[[805.26,29.39],[805.28,4.55],[805.29,7.37],[805.3,0.05],[805.31,0.75]]]
["binance-futures","BNBUSDT",1754956787457,[[805.25,42.71],[805.24,0.05],[805.23,10.43],[805.22,9.69],[805.21,19.51]],[[805.26,29.39],[805.27,1.61],[805.28,4.55],[805.3,0.05],[805.31,0.01]]]
["binance-futures","BNBUSDT",1754956787508,[[805.25,42.77],[805.24,0.05],[805.23,10.43],[805.22,9.69],[805.21,19.51]],[[805.26,29.39],[805.27,1.61],[805.28,4.55],[805.31,0.01],[805.33,5.52]]]
["binance-futures","BNBUSDT",1754956787557,[[805.25,42.77],[805.24,0.05],[805.23,10.43],[805.22,9.69],[805.21,19.51]],[[805.26,29.39],[805.27,1.61],[805.28,4.55],[805.31,0.01],[805.33,4.06]]]
["binance-futures","BNBUSDT",1754956787818,[[805.25,42.77],[805.24,0.05],[805.23,2.69],[805.22,1.95],[805.21,11.77]],[[805.26,29.39],[805.27,1.61],[805.28,4.55],[805.31,0.01],[805.33,4.06]]]
["binance-futures","BNBUSDT",1754956787872,[[805.25,42.77],[805.24,0.05],[805.23,2.69],[805.22,9.69],[805.21,19.51]],[[805.26,29.39],[805.27,1.61],[805.28,4.55],[805.31,0.01],[805.33,4.06]]]
["binance-futures","BNBUSDT",1754956787912,[[805.25,42.77],[805.24,0.05],[805.23,2.69],[805.22,1.95],[805.21,2.69]],[[805.26,29.52],[805.27,1.61],[805.28,4.55],[805.31,0.01],[805.33,4.06]]]
["binance-futures","BNBUSDT",1754956787972,[[805.25,42.77],[805.24,0.05],[805.23,10.43],[805.22,9.69],[805.21,10.43]],[[805.26,29.52],[805.27,1.61],[805.28,4.55],[805.31,0.01],[805.33,4.06]]]
["binance-futures","BNBUSDT",1754956788176,[[805.25,43.21],[805.24,0.05],[805.23,10.43],[805.22,9.69],[805.21,10.43]],[[805.26,29.52],[805.27,1.61],[805.28,4.55],[805.31,0.01],[805.33,4.06]]]
["binance-futures","BNBUSDT",1754956788426,[[805.25,43.18],[805.24,0.05],[805.23,2.69],[805.22,9.81],[805.21,10.43]],[[805.26,29.52],[805.27,1.61],[805.28,4.55],[805.31,0.01],[805.33,4.06]]]
["binance-futures","BNBUSDT",1754956788477,[[805.25,43.18],[805.24,0.05],[805.23,2.69],[805.22,9.81],[805.21,10.43]],[[805.26,29.52],[805.27,1.61],[805.28,4.55],[805.3,0.04],[805.31,0.01]]]
["binance-futures","BNBUSDT",1754956788513,[[805.25,43.18],[805.24,0.05],[805.23,2.69],[805.22,9.81],[805.21,10.43]],[[805.26,15.9],[805.27,1.61],[805.28,4.55],[805.3,0.04],[805.31,0.01]]]
["binance-futures","BNBUSDT",1754956788583,[[805.25,43.18],[805.24,0.05],[805.23,2.69],[805.22,9.81],[805.21,10.43]],[[805.26,15.9],[805.28,4.55],[805.3,0.04],[805.31,0.01],[805.35,17.15]]]
["binance-futures","BNBUSDT",1754956788627,[[805.25,43.18],[805.24,0.05],[805.23,2.69],[805.22,2.07],[805.21,2.69]],[[805.26,15.9],[805.28,4.55],[805.3,0.04],[805.31,0.01],[805.35,17.15]]]
["binance-futures","BNBUSDT",1754956788674,[[805.25,43.19],[805.24,0.05],[805.23,2.69],[805.22,2.07],[805.21,10.43]],[[805.26,39.61],[805.27,1.37],[805.28,4.55],[805.3,0.04],[805.31,0.01]]]
["binance-futures","BNBUSDT",1754956788796,[[805.25,43.19],[805.24,0.05],[805.23,2.69],[805.22,2.07],[805.21,2.69]],[[805.26,39.61],[805.27,1.37],[805.28,4.55],[805.3,0.04],[805.31,0.01]]]
["binance-futures","BNBUSDT",1754956788908,[[805.25,43.19],[805.24,0.05],[805.23,2.69],[805.22,9.81],[805.21,10.43]],[[805.26,39.61],[805.27,1.37],[805.28,4.55],[805.3,0.04],[805.31,0.01]]]
["binance-futures","BNBUSDT",1754956788973,[[805.25,43.19],[805.24,0.05],[805.23,2.69],[805.22,2.07],[805.21,2.69]],[[805.26,39.61],[805.27,1.37],[805.28,4.55],[805.3,0.04],[805.31,0.01]]]
["binance-futures","BNBUSDT",1754956789450,[[805.25,43.2],[805.24,0.05],[805.23,10.43],[805.22,9.81],[805.21,10.43]],[[805.26,39.61],[805.27,1.37],[805.28,4.55],[805.3,0.04],[805.31,0.01]]]
["binance-futures","BNBUSDT",1754956789509,[[805.25,43.49],[805.24,0.05],[805.23,10.43],[805.22,9.81],[805.21,10.43]],[[805.26,39.61],[805.27,1.37],[805.28,4.55],[805.3,0.04],[805.31,0.01]]]
["binance-futures","BNBUSDT",1754956789876,[[805.25,43.51],[805.24,0.05],[805.23,10.43],[805.22,9.81],[805.21,10.43]],[[805.26,13.23],[805.27,1.37],[805.28,4.55],[805.3,0.04],[805.31,0.01]]]
["binance-futures","BNBUSDT",1754956789926,[[805.25,43.51],[805.24,0.05],[805.23,7.92],[805.22,9.81],[805.21,10.43]],[[805.26,13.23],[805.28,4.55],[805.3,0.04],[805.31,0.01],[805.33,2.11]]]
["binance-futures","BNBUSDT",1754956789972,[[805.25,43.51],[805.24,0.05],[805.23,7.92],[805.22,9.81],[805.21,10.43]],[[805.26,13.23],[805.28,4.55],[805.31,0.01],[805.33,2.11],[805.56,21.23]]]
["binance-futures","BNBUSDT",1754956790043,[[805.25,43.51],[805.24,0.05],[805.23,7.92],[805.22,9.81],[805.21,10.43]],[[805.26,12.54],[805.28,4.55],[805.31,0.01],[805.33,2.11],[805.4,22.71]]]
["binance-futures","BNBUSDT",1754956790095,[[805.25,43.5],[805.24,0.05],[805.23,7.92],[805.22,9.81],[805.21,10.43]],[[805.26,12.4],[805.28,4.55],[805.31,0.01],[805.33,2.11],[805.4,22.71]]]
["binance-futures","BNBUSDT",1754956790148,[[805.25,43.52],[805.24,0.05],[805.23,7.92],[805.22,9.81],[805.21,10.43]],[[805.26,12.54],[805.28,4.55],[805.31,0.01],[805.33,2.11],[805.4,22.71]]]
["binance-futures","BNBUSDT",1754956790372,[[805.25,43.64],[805.24,0.05],[805.23,7.92],[805.22,9.81],[805.21,10.43]],[[805.26,18.92],[805.28,4.55],[805.31,0.01],[805.33,2.11],[805.36,21.66]]]
["binance-futures","BNBUSDT",1754956790405,[[805.25,43.64],[805.24,0.05],[805.23,0.18],[805.22,2.07],[805.21,10.43]],[[805.26,18.92],[805.28,4.55],[805.31,0.01],[805.33,3.72],[805.36,30.74]]]
["binance-futures","BNBUSDT",1754956790464,[[805.25,43.64],[805.24,0.05],[805.23,0.18],[805.22,2.07],[805.21,10.43]],[[805.26,18.92],[805.27,1.36],[805.28,4.55],[805.31,0.01],[805.33,3.72]]]
["binance-futures","BNBUSDT",1754956790501,[[805.25,43.64],[805.24,0.05],[805.23,0.18],[805.22,2.07],[805.21,2.69]],[[805.26,18.92],[805.27,1.36],[805.28,4.55],[805.31,0.01],[805.33,11.46]]]
["binance-futures","BNBUSDT",1754956790586,[[805.25,35.0],[805.24,0.05],[805.23,0.18],[805.22,5.42],[805.21,10.43]],[[805.26,18.92],[805.27,1.36],[805.28,4.55],[805.31,0.01],[805.32,5.37]]]
["binance-futures","BNBUSDT",1754956790623,[[805.25,43.6],[805.24,0.05],[805.23,0.18],[805.22,5.42],[805.21,10.43]],[[805.26,18.92],[805.27,1.36],[805.28,4.55],[805.31,0.01],[805.32,4.53]]]
["binance-futures","BNBUSDT",1754956790676,[[805.25,43.6],[805.24,0.05],[805.23,0.18],[805.22,5.42],[805.21,2.69]],[[805.26,18.92],[805.27,1.36],[805.28,4.55],[805.31,0.01],[805.32,18.84]]]
["binance-futures","BNBUSDT",1754956790743,[[805.25,43.18],[805.24,0.05],[805.23,0.18],[805.22,5.42],[805.21,2.69]],[[805.26,38.88],[805.27,3.34],[805.28,4.55],[805.31,5.55],[805.32,18.84]]]
["binance-futures","BNBUSDT",1754956790794,[[805.25,43.18],[805.24,0.05],[805.23,0.18],[805.22,11.03],[805.21,12.98]],[[805.26,18.89],[805.28,0.02],[805.31,0.01],[805.32,4.53],[805.35,8.07]]]
["binance-futures","BNBUSDT",1754956790847,[[805.25,43.16],[805.24,0.05],[805.23,0.18],[805.22,2.47],[805.21,2.69]],[[805.26,18.89],[805.28,4.55],[805.31,0.08],[805.32,12.27],[805.33,7.74]]]
["binance-futures","BNBUSDT",1754956790898,[[805.25,36.8],[805.24,0.05],[805.23,0.18],[805.22,2.47],[805.21,2.69]],[[805.26,38.92],[805.27,2.54],[805.28,4.55],[805.29,7.74],[805.3,7.74]]]
["binance-futures","BNBUSDT",1754956790952,[[805.25,36.16],[805.24,0.05],[805.23,0.18],[805.22,2.47],[805.21,2.69]],[[805.26,40.76],[805.27,6.52],[805.28,4.55],[805.29,7.74],[805.3,16.82]]]
["binance-futures","BNBUSDT",1754956790974,[[805.25,36.16],[805.24,0.05],[805.23,0.18],[805.22,2.47],[805.21,2.69]],[[805.26,40.76],[805.27,6.59],[805.28,4.55],[805.29,7.74],[805.3,16.82]]]
["binance-futures","BNBUSDT",1754956791055,[[805.25,16.16],[805.24,0.05],[805.23,0.18],[805.22,2.47],[805.21,2.69]],[[805.26,40.72],[805.27,6.59],[805.28,4.55],[805.29,7.74],[805.3,19.93]]]
["binance-futures","BNBUSDT",1754956791111,[[805.25,16.04],[805.24,0.05],[805.23,0.18],[805.22,2.35],[805.21,2.69]],[[805.26,40.73],[805.27,10.77],[805.28,4.55],[805.29,7.74],[805.3,19.93]]]
["binance-futures","BNBUSDT",1754956791435,[[805.25,16.13],[805.24,0.05],[805.23,0.18],[805.22,2.35],[805.21,2.69]],[[805.26,40.76],[805.27,10.77],[805.28,4.55],[805.29,7.74],[805.3,19.93]]]
["binance-futures","BNBUSDT",1754956791487,[[805.25,16.13],[805.24,0.05],[805.23,0.18],[805.22,1.95],[805.21,2.69]],[[805.26,40.76],[805.27,10.77],[805.28,4.55],[805.29,7.74],[805.3,19.93]]]
["binance-futures","BNBUSDT",1754956791738,[[805.25,16.1],[805.24,0.05],[805.23,0.18],[805.22,1.95],[805.21,2.69]],[[805.26,40.76],[805.27,10.77],[805.28,4.55],[805.29,7.74],[805.3,19.93]]]
["binance-futures","BNBUSDT",1754956791863,[[805.25,16.12],[805.24,0.05],[805.23,0.18],[805.22,1.95],[805.21,2.69]],[[805.26,42.21],[805.27,10.77],[805.28,4.55],[805.29,7.74],[805.3,19.93]]]
["binance-futures","BNBUSDT",1754956792142,[[805.25,16.17],[805.24,0.05],[805.23,0.18],[805.22,1.95],[805.21,2.69]],[[805.26,42.25],[805.27,10.77],[805.28,4.55],[805.29,7.74],[805.3,19.93]]]
["binance-futures","BNBUSDT",1754956792285,[[805.25,11.19],[805.24,0.05],[805.23,0.18],[805.22,1.95],[805.21,2.69]],[[805.26,42.25],[805.27,10.77],[805.28,4.55],[805.29,7.74],[805.3,19.93]]]
["binance-futures","BNBUSDT",1754956792401,[[805.25,11.2],[805.24,0.05],[805.23,0.18],[805.22,1.95],[805.21,2.69]],[[805.26,42.25],[805.27,10.77],[805.28,4.55],[805.3,12.19],[805.32,22.2]]]
["binance-futures","BNBUSDT",1754956792510,[[805.25,11.52],[805.24,0.05],[805.23,0.18],[805.22,1.95],[805.21,2.69]],[[805.26,42.25],[805.27,10.77],[805.28,4.55],[805.3,12.19],[805.32,22.2]]]
["binance-futures","BNBUSDT",1754956792872,[[805.25,11.52],[805.24,0.05],[805.23,0.18],[805.22,1.95],[805.21,2.69]],[[805.26,42.25],[805.27,10.7],[805.28,4.55],[805.3,12.19],[805.32,22.2]]]
["binance-futures","BNBUSDT",1754956793043,[[805.25,11.52],[805.24,0.05],[805.23,0.18],[805.22,1.95],[805.21,2.69]],[[805.26,42.25],[805.27,10.7],[805.28,4.55],[805.3,3.11],[805.32,22.2]]]
["binance-futures","BNBUSDT",1754956793076,[[805.25,11.52],[805.24,0.05],[805.23,0.18],[805.22,1.95],[805.21,2.69]],[[805.26,42.25],[805.27,7.84],[805.28,4.55],[805.3,3.11],[805.32,22.19]]]
["binance-futures","BNBUSDT",1754956793254,[[805.25,11.52],[805.24,0.05],[805.23,0.18],[805.22,1.95],[805.21,2.69]],[[805.26,42.25],[805.27,7.84],[805.28,4.55],[805.3,3.11],[805.31,14.64]]]
["binance-futures","BNBUSDT",1754956793324,[[805.25,11.67],[805.24,0.05],[805.23,0.18],[805.22,1.95],[805.21,10.43]],[[805.26,42.25],[805.27,7.84],[805.28,4.55],[805.3,3.11],[805.31,5.56]]]
["binance-futures","BNBUSDT",1754956793370,[[805.25,11.67],[805.24,0.05],[805.23,0.18],[805.22,2.08],[805.21,10.43]],[[805.26,42.25],[805.27,2.79],[805.28,4.55],[805.29,0.04],[805.3,3.11]]]
["binance-futures","BNBUSDT",1754956793455,[[805.25,11.67],[805.24,0.05],[805.23,0.18],[805.22,4.56],[805.21,10.43]],[[805.26,42.25],[805.27,2.79],[805.28,4.55],[805.29,0.04],[805.3,3.11]]]
["binance-futures","BNBUSDT",1754956793544,[[805.25,11.67],[805.24,0.05],[805.23,0.18],[805.22,4.56],[805.21,10.43]],[[805.26,42.13],[805.27,2.79],[805.28,4.55],[805.29,0.04],[805.3,3.11]]]
["binance-futures","BNBUSDT",1754956793722,[[805.25,38.75],[805.24,0.05],[805.23,0.18],[805.22,4.56],[805.21,10.43]],[[805.26,40.24],[805.27,2.79],[805.28,4.55],[805.29,0.04],[805.31,12.21]]]
["binance-futures","BNBUSDT",1754956793770,[[805.25,38.75],[805.24,0.05],[805.23,2.66],[805.22,2.08],[805.21,10.43]],[[805.26,40.24],[805.27,2.79],[805.28,4.55],[805.29,0.04],[805.31,4.76]]]
["binance-futures","BNBUSDT",1754956794008,[[805.25,32.37],[805.24,0.05],[805.23,2.66],[805.22,2.08],[805.21,10.43]],[[805.26,40.24],[805.27,2.79],[805.28,4.55],[805.29,0.04],[805.31,4.76]]]
["binance-futures","BNBUSDT",1754956794054,[[805.25,32.42],[805.24,0.05],[805.23,2.66],[805.22,2.08],[805.21,10.43]],[[805.26,40.24],[805.27,2.79],[805.28,4.55],[805.29,0.04],[805.31,5.57]]]
["binance-futures","BNBUSDT",1754956794119,[[805.25,33.07],[805.24,0.05],[805.23,2.66],[805.22,2.22],[805.21,10.43]],[[805.26,40.24],[805.27,2.79],[805.28,4.55],[805.29,0.04],[805.31,5.57]]]
["binance-futures","BNBUSDT",1754956794151,[[805.25,33.45],[805.24,0.05],[805.23,2.66],[805.22,2.22],[805.21,10.43]],[[805.26,40.24],[805.27,2.79],[805.28,4.55],[805.29,0.04],[805.31,5.57]]]
["binance-futures","BNBUSDT",1754956794349,[[805.25,34.56],[805.24,0.05],[805.23,2.66],[805.22,2.22],[805.21,10.43]],[[805.26,40.24],[805.27,2.79],[805.28,4.55],[805.29,0.04],[805.31,5.57]]]
["binance-futures","BNBUSDT",1754956794487,[[805.25,34.58],[805.24,2.53],[805.23,0.18],[805.22,2.22],[805.21,10.43]],[[805.26,40.24],[805.27,2.79],[805.28,4.55],[805.29,0.04],[805.31,5.57]]]
["binance-futures","BNBUSDT",1754956794574,[[805.25,13.93],[805.24,2.53],[805.23,0.18],[805.22,2.22],[805.21,2.69]],[[805.26,40.24],[805.27,10.53],[805.28,12.29],[805.29,7.78],[805.3,16.82]]]
["binance-futures","BNBUSDT",1754956794630,[[805.25,13.96],[805.24,2.53],[805.23,0.18],[805.22,2.22],[805.21,2.69]],[[805.26,40.23],[805.27,11.87],[805.28,4.55],[805.29,0.04],[805.3,7.74]]]
["binance-futures","BNBUSDT",1754956794665,[[805.25,13.96],[805.24,2.53],[805.23,0.18],[805.22,2.22],[805.21,2.69]],[[805.26,40.23],[805.27,7.87],[805.28,4.55],[805.29,0.04],[805.3,7.74]]]
["binance-futures","BNBUSDT",1754956794792,[[805.25,33.96],[805.24,2.53],[805.23,0.18],[805.22,2.22],[805.21,2.69]],[[805.26,40.23],[805.27,7.87],[805.28,4.55],[805.29,0.04],[805.31,5.57]]]
["binance-futures","BNBUSDT",1754956794873,[[805.25,34.6],[805.24,8.92],[805.23,8.02],[805.22,11.04],[805.21,10.44]],[[805.26,36.9],[805.27,4.73],[805.28,4.55],[805.29,0.04],[805.31,0.01]]]
["binance-futures","BNBUSDT",1754956794916,[[805.25,34.6],[805.24,8.92],[805.23,8.02],[805.22,11.04],[805.21,10.44]],[[805.26,38.7],[805.28,4.55],[805.29,0.04],[805.31,0.01],[805.32,9.88]]]
["binance-futures","BNBUSDT",1754956794968,[[805.25,34.6],[805.24,8.92],[805.23,8.02],[805.22,11.04],[805.21,10.44]],[[805.26,36.9],[805.28,4.55],[805.29,0.04],[805.31,0.01],[805.32,9.88]]]
["binance-futures","BNBUSDT",1754956795045,[[805.25,34.6],[805.24,8.92],[805.23,8.02],[805.22,11.04],[805.21,10.44]],[[805.26,16.9],[805.28,4.55],[805.29,0.04],[805.31,0.01],[805.32,9.88]]]
["binance-futures","BNBUSDT",1754956795161,[[805.25,34.28],[805.24,8.92],[805.23,8.02],[805.22,11.04],[805.21,10.44]],[[805.26,16.9],[805.28,4.55],[805.31,0.01],[805.32,9.88]]]
["binance-futures","BNBUSDT",1754956795184,[[805.25,42.15],[805.24,6.44],[805.23,8.02],[805.22,11.04],[805.21,10.44]],[[805.26,10.52],[805.27,1.36],[805.28,0.02],[805.31,0.01],[805.32,9.88]]]
["binance-futures","BNBUSDT",1754956795272,[[805.25,42.25],[805.24,6.44],[805.23,8.02],[805.22,11.04],[805.21,10.44]],[[805.26,16.88],[805.28,0.02],[805.31,0.01],[805.32,9.88],[805.39,2.5]]]
["binance-futures","BNBUSDT",1754956795321,[[805.25,42.27],[805.24,6.44],[805.23,8.02],[805.22,11.04],[805.21,10.44]],[[805.26,16.86],[805.28,0.02],[805.31,0.01],[805.32,9.88],[805.35,8.07]]]
["binance-futures","BNBUSDT",1754956795401,[[805.25,42.27],[805.24,6.44],[805.23,8.02],[805.22,11.28],[805.21,10.44]],[[805.26,16.86],[805.28,0.02],[805.31,0.01],[805.32,9.88],[805.35,8.07]]]
["binance-futures","BNBUSDT",1754956795455,[[805.25,42.39],[805.24,6.44],[805.23,8.02],[805.22,11.28],[805.21,10.44]],[[805.26,16.9],[805.28,0.02],[805.31,0.01],[805.32,9.88],[805.35,8.07]]]
["binance-futures","BNBUSDT",1754956795542,[[805.25,42.69],[805.24,6.44],[805.23,8.02],[805.22,11.28],[805.21,10.44]],[[805.26,16.86],[805.28,0.02],[805.31,0.01],[805.32,9.88],[805.35,8.07]]]
["binance-futures","BNBUSDT",1754956795608,[[805.25,42.69],[805.24,6.44],[805.23,8.02],[805.22,11.42],[805.21,10.44]],[[805.26,10.49],[805.28,0.02],[805.31,0.01],[805.32,9.88],[805.35,8.07]]]
["binance-futures","BNBUSDT",1754956795696,[[805.25,43.11],[805.24,0.05],[805.23,0.18],[805.22,11.42],[805.21,10.44]],[[805.26,16.9],[805.28,0.02],[805.31,0.01],[805.32,9.88],[805.35,8.07]]]
["binance-futures","BNBUSDT",1754956795776,[[805.25,43.11],[805.24,0.05],[805.23,0.18],[805.22,11.42],[805.21,10.44]],[[805.26,16.9],[805.28,0.02],[805.31,0.01],[805.32,9.88],[805.35,9.22]]]
["binance-futures","BNBUSDT",1754956795933,[[805.25,42.58],[805.24,0.05],[805.23,0.18],[805.22,11.42],[805.21,10.44]],[[805.26,16.9],[805.28,0.02],[805.31,0.01],[805.32,9.88],[805.33,10.1]]]
["binance-futures","BNBUSDT",1754956795986,[[805.25,42.58],[805.24,0.05],[805.23,0.18],[805.22,11.42],[805.21,10.44]],[[805.26,16.9],[805.28,0.02],[805.31,0.82],[805.32,16.91],[805.33,10.1]]]
["binance-futures","BNBUSDT",1754956796030,[[805.25,42.58],[805.24,0.05],[805.23,0.18],[805.22,11.42],[805.21,10.44]],[[805.26,16.9],[805.28,0.02],[805.31,0.82],[805.32,17.78],[805.33,10.1]]]
["binance-futures","BNBUSDT",1754956796090,[[805.25,36.55],[805.24,0.05],[805.23,0.18],[805.22,2.46],[805.21,2.69]],[[805.26,36.86],[805.28,0.02],[805.31,0.82],[805.32,17.78],[805.33,10.1]]]
["binance-futures","BNBUSDT",1754956796140,[[805.25,36.32],[805.24,0.05],[805.23,0.18],[805.22,2.46],[805.21,2.69]],[[805.26,36.86],[805.28,0.02],[805.29,7.22],[805.31,0.82],[805.32,17.78]]]
["binance-futures","BNBUSDT",1754956796193,[[805.25,36.32],[805.24,0.05],[805.23,0.18],[805.22,2.46],[805.21,2.69]],[[805.26,38.78],[805.28,2.04],[805.29,7.22],[805.31,0.82],[805.32,17.78]]]
["binance-futures","BNBUSDT",1754956796220,[[805.25,36.37],[805.24,0.05],[805.23,0.18],[805.22,2.46],[805.21,2.69]],[[805.26,38.78],[805.28,2.04],[805.29,7.22],[805.31,0.82],[805.32,17.78]]]
["binance-futures","BNBUSDT",1754956796302,[[805.25,36.37],[805.24,0.05],[805.23,0.18],[805.22,2.46],[805.21,2.69]],[[805.26,38.78],[805.28,2.04],[805.29,7.22],[805.31,0.82],[805.32,25.0]]]
["binance-futures","BNBUSDT",1754956796482,[[805.25,35.94],[805.24,0.05],[805.23,0.18],[805.22,2.46],[805.21,2.69]],[[805.26,36.94],[805.28,2.04],[805.29,7.22],[805.31,0.82],[805.32,25.0]]]
["binance-futures","BNBUSDT",1754956796737,[[805.25,36.38],[805.24,0.05],[805.23,0.18],[805.22,2.46],[805.21,2.69]],[[805.26,30.56],[805.28,6.57],[805.29,7.22],[805.31,0.82],[805.32,25.0]]]
["binance-futures","BNBUSDT",1754956796771,[[805.25,36.38],[805.24,0.05],[805.23,0.18],[805.22,2.46],[805.21,2.69]],[[805.26,30.56],[805.28,6.57],[805.29,7.22],[805.31,8.56],[805.32,32.74]]]
["binance-futures","BNBUSDT",1754956796800,[[805.25,36.38],[805.24,0.05],[805.23,0.18],[805.22,2.46],[805.21,2.69]],[[805.26,30.56],[805.28,9.72],[805.29,7.22],[805.31,8.56],[805.32,32.74]]]
["binance-futures","BNBUSDT",1754956796956,[[805.25,35.94],[805.24,0.05],[805.23,0.18],[805.22,2.46],[805.21,2.69]],[[805.26,32.64],[805.28,17.46],[805.29,14.96],[805.3,7.74],[805.31,13.43]]]
["binance-futures","BNBUSDT",1754956797019,[[805.25,35.94],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,34.44],[805.28,20.12],[805.29,14.96],[805.3,7.74],[805.31,13.43]]]
["binance-futures","BNBUSDT",1754956797067,[[805.25,35.82],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,34.44],[805.28,20.12],[805.29,14.96],[805.3,16.67],[805.31,22.36]]]
["binance-futures","BNBUSDT",1754956797168,[[805.25,35.82],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,32.4],[805.28,20.12],[805.29,14.96],[805.3,16.67],[805.31,22.36]]]
["binance-futures","BNBUSDT",1754956797318,[[805.25,35.19],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,32.4],[805.28,20.12],[805.29,14.96],[805.3,7.74],[805.31,13.43]]]
["binance-futures","BNBUSDT",1754956797426,[[805.25,35.19],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,32.4],[805.28,20.12],[805.29,7.74],[805.3,7.74],[805.31,13.43]]]
["binance-futures","BNBUSDT",1754956797468,[[805.25,35.83],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,33.85],[805.28,12.38],[805.31,5.69],[805.34,18.24],[805.38,21.0]]]
["binance-futures","BNBUSDT",1754956797541,[[805.25,35.83],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,33.81],[805.28,7.37],[805.31,5.69],[805.34,18.24],[805.38,21.0]]]
["binance-futures","BNBUSDT",1754956797593,[[805.25,35.83],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,33.81],[805.28,7.37],[805.31,5.69],[805.34,18.24],[805.37,10.93]]]
["binance-futures","BNBUSDT",1754956797617,[[805.25,35.83],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,11.62]],[[805.26,33.81],[805.27,0.01],[805.28,7.37],[805.31,5.69],[805.34,18.24]]]
["binance-futures","BNBUSDT",1754956797698,[[805.25,35.83],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,11.62]],[[805.26,32.36],[805.27,0.01],[805.28,7.37],[805.31,5.69],[805.32,24.65]]]
["binance-futures","BNBUSDT",1754956797848,[[805.25,35.83],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,11.62]],[[805.26,32.36],[805.27,0.01],[805.28,7.37],[805.31,5.69],[805.32,20.08]]]
["binance-futures","BNBUSDT",1754956797892,[[805.25,35.83],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,11.62]],[[805.26,32.31],[805.27,0.01],[805.28,6.56],[805.31,5.69],[805.32,20.08]]]
["binance-futures","BNBUSDT",1754956797992,[[805.25,35.83],[805.24,0.05],[805.23,0.18],[805.22,10.08],[805.21,19.36]],[[805.26,32.31],[805.27,0.01],[805.28,6.56],[805.31,4.88],[805.32,12.34]]]
["binance-futures","BNBUSDT",1754956798044,[[805.25,35.83],[805.24,0.05],[805.23,0.18],[805.22,10.08],[805.21,19.36]],[[805.26,30.43],[805.27,1.3],[805.28,4.55],[805.31,0.01],[805.32,9.87]]]
["binance-futures","BNBUSDT",1754956798101,[[805.25,35.83],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,11.62]],[[805.26,30.44],[805.27,0.01],[805.28,4.55],[805.31,0.01],[805.32,9.87]]]
["binance-futures","BNBUSDT",1754956798107,[[805.25,35.83],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,11.62]],[[805.26,30.44],[805.27,0.01],[805.28,4.55],[805.3,0.05],[805.31,0.01]]]
["binance-futures","BNBUSDT",1754956798199,[[805.25,35.95],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,30.48],[805.27,0.01],[805.28,4.55],[805.3,0.05],[805.31,0.01]]]
["binance-futures","BNBUSDT",1754956798369,[[805.25,35.95],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,32.28],[805.27,1.38],[805.28,4.55],[805.3,7.79],[805.31,8.56]]]
["binance-futures","BNBUSDT",1754956798426,[[805.25,35.95],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,32.28],[805.27,4.81],[805.28,4.55],[805.3,7.79],[805.31,8.56]]]
["binance-futures","BNBUSDT",1754956798500,[[805.25,35.94],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,32.29],[805.27,4.81],[805.28,4.55],[805.3,7.79],[805.31,8.56]]]
["binance-futures","BNBUSDT",1754956798554,[[805.25,35.65],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,33.45],[805.27,4.81],[805.28,4.55],[805.3,0.05],[805.31,5.69]]]
["binance-futures","BNBUSDT",1754956798597,[[805.25,35.65],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,33.45],[805.27,1.38],[805.28,4.55],[805.3,0.05],[805.31,5.69]]]
["binance-futures","BNBUSDT",1754956798647,[[805.25,35.65],[805.24,0.05],[805.23,0.18],[805.22,10.08],[805.21,10.43]],[[805.26,32.33],[805.27,1.38],[805.28,4.55],[805.3,0.05],[805.31,5.69]]]
["binance-futures","BNBUSDT",1754956798761,[[805.25,35.65],[805.24,0.05],[805.23,0.18],[805.22,10.08],[805.21,10.44]],[[805.26,32.33],[805.27,1.38],[805.28,4.55],[805.3,0.05],[805.31,5.69]]]
["binance-futures","BNBUSDT",1754956798907,[[805.25,35.65],[805.24,0.05],[805.23,0.18],[805.22,10.08],[805.21,10.43]],[[805.26,32.33],[805.27,1.38],[805.28,4.55],[805.3,0.05],[805.31,5.69]]]
["binance-futures","BNBUSDT",1754956799018,[[805.25,36.29],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,44.94],[805.27,1.38],[805.28,4.55],[805.29,7.74],[805.3,7.79]]]
["binance-futures","BNBUSDT",1754956799044,[[805.25,36.29],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,44.94],[805.27,6.84],[805.28,4.55],[805.29,7.74],[805.3,7.79]]]
["binance-futures","BNBUSDT",1754956799127,[[805.25,27.59],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,51.42],[805.27,6.84],[805.28,4.55],[805.29,7.74],[805.3,7.79]]]
["binance-futures","BNBUSDT",1754956799180,[[805.25,37.19],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,63.21],[805.27,6.84],[805.28,4.55],[805.3,0.05],[805.31,16.6]]]
["binance-futures","BNBUSDT",1754956799223,[[805.25,37.19],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,63.25],[805.27,6.84],[805.28,4.55],[805.3,0.05],[805.31,16.6]]]
["binance-futures","BNBUSDT",1754956799276,[[805.25,37.19],[805.24,0.05],[805.23,0.18],[805.22,2.35],[805.21,2.69]],[[805.26,63.25],[805.27,6.84],[805.28,4.55],[805.3,0.05],[805.31,16.6]]]
["binance-futures","BNBUSDT",1754956799457,[[805.25,37.07],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,63.25],[805.27,6.84],[805.28,4.55],[805.3,0.05],[805.31,16.6]]]
["binance-futures","BNBUSDT",1754956799528,[[805.25,37.35],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,63.25],[805.27,6.84],[805.28,4.55],[805.3,0.05],[805.31,8.86]]]
["binance-futures","BNBUSDT",1754956799533,[[805.25,37.35],[805.24,0.05],[805.23,0.18],[805.22,2.34],[805.21,2.69]],[[805.26,63.25],[805.27,2.67],[805.28,4.55],[805.3,0.05],[805.31,8.86]]]
["binance-futures","BNBUSDT",1754956799968,[[805.25,37.35],[805.24,0.05],[805.23,0.18],[805.22,10.08],[805.21,10.43]],[[805.26,63.25],[805.27,2.67],[805.28,4.55],[805.3,0.05],[805.31,8.86]]]