{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1069370,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1754784000013,[[799.16,261.0],[799.05,3.45],[798.89,16.64],[798.87,4.45],[798.79,1.25]],[[799.18,0.06],[799.27,2.4],[799.32,19.24],[799.47,1.1],[799.51,49.28]]]
["binance-futures","BNBUSDT",1754784000053,[[799.16,261.0],[799.05,3.19],[798.89,16.64],[798.87,4.45],[798.79,1.25]],[[799.18,0.06],[799.2,8.02],[799.27,5.95],[799.32,19.24],[799.47,1.1]]]
["binance-futures","BNBUSDT",1754784000709,[[799.16,261.0],[799.12,3.8],[799.11,6.96],[799.1,8.28],[799.05,3.18]],[[799.18,0.06],[799.2,8.02],[799.27,5.95],[799.32,19.24],[799.47,1.1]]]
["binance-futures","BNBUSDT",1754784000910,[[799.16,261.08],[799.15,0.03],[799.14,12.3],[799.13,3.8],[799.11,3.16]],[[799.17,29.89],[799.18,0.06],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754784000960,[[799.16,239.24],[799.15,3.83],[799.14,12.3],[799.13,3.8],[799.11,3.16]],[[799.17,38.61],[799.18,0.06],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754784001014,[[799.16,256.55],[799.15,2.53],[799.14,8.5]],[[799.17,38.68],[799.18,0.06],[799.2,8.02],[799.21,6.3],[799.22,8.73]]]
["binance-futures","BNBUSDT",1754784001066,[[799.16,256.56],[799.15,0.03],[799.14,8.5],[799.1,4.48],[799.09,6.15]],[[799.17,38.88],[799.18,0.06],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754784001119,[[799.16,236.58],[799.15,0.03],[799.14,8.5],[799.1,1.32],[799.09,2.99]],[[799.17,45.11],[799.18,0.06],[799.2,11.18],[799.21,5.66],[799.22,8.09]]]
["binance-futures","BNBUSDT",1754784001170,[[799.16,238.86],[799.15,3.83],[799.14,12.3],[799.13,3.8],[799.12,3.8]],[[799.17,38.9],[799.18,0.06],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754784001219,[[799.16,263.52],[799.15,3.83],[799.14,12.3],[799.13,3.8],[799.12,3.8]],[[799.17,13.91],[799.18,0.06],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754784001274,[[799.16,266.58],[799.15,9.39],[799.14,15.36],[799.13,6.86],[799.12,6.86]],[[799.17,13.86],[799.18,0.06],[799.2,0.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754784001311,[[799.16,268.08],[799.15,6.89],[799.14,15.36],[799.13,6.86],[799.12,11.7]],[[799.17,6.69],[799.18,0.06],[799.2,0.02],[799.21,2.5],[799.22,0.01]]]
["binance-futures","BNBUSDT",1754784001377,[[799.16,269.93],[799.15,6.89],[799.14,15.36],[799.13,6.86],[799.12,11.7]],[[799.17,6.72],[799.18,0.06],[799.2,0.02],[799.21,0.2],[799.22,0.01]]]
["binance-futures","BNBUSDT",1754784001431,[[799.16,265.53],[799.15,3.09],[799.14,15.36],[799.13,6.86],[799.12,11.7]],[[799.17,4.63],[799.18,0.06],[799.2,0.02],[799.21,0.2],[799.22,0.01]]]
["binance-futures","BNBUSDT",1754784001459,[[799.16,262.37],[799.15,0.03],[799.14,12.3],[799.13,3.8],[799.12,8.64]],[[799.17,4.62],[799.18,0.06],[799.2,0.02],[799.21,0.2],[799.22,0.01]]]
["binance-futures","BNBUSDT",1754784001533,[[799.16,262.39],[799.15,0.03],[799.14,15.06],[799.13,6.56],[799.12,11.4]],[[799.17,4.61],[799.18,0.06],[799.2,0.02],[799.21,0.2],[799.22,0.01]]]
["binance-futures","BNBUSDT",1754784001588,[[799.16,269.05],[799.15,3.34],[799.14,15.06],[799.13,6.56],[799.12,11.4]],[[799.17,15.36],[799.18,0.06],[799.2,0.02],[799.21,0.2],[799.22,0.01]]]
["binance-futures","BNBUSDT",1754784001620,[[799.16,270.03],[799.15,3.34],[799.14,15.06],[799.13,6.56],[799.12,11.4]],[[799.17,15.34],[799.18,0.06],[799.2,0.02],[799.21,0.2],[799.22,0.01]]]
["binance-futures","BNBUSDT",1754784001680,[[799.16,270.05],[799.15,3.34],[799.14,15.06],[799.13,6.56],[799.12,11.4]],[[799.17,15.36],[799.18,0.06],[799.2,0.02],[799.21,0.2],[799.22,0.01]]]
["binance-futures","BNBUSDT",1754784001992,[[799.23,46.47],[799.22,8.04],[799.21,4.45],[799.2,11.22],[799.19,35.9]],[[799.24,2.06],[799.25,1.52],[799.26,0.02],[799.28,5.78],[799.29,10.53]]]
["binance-futures","BNBUSDT",1754784002042,[[799.23,65.74],[799.22,4.84],[799.2,8.02],[799.19,30.18]],[[799.24,2.06],[799.26,0.02],[799.28,5.78],[799.29,10.53],[799.3,1.24]]]
["binance-futures","BNBUSDT",1754784002094,[[799.23,67.24],[799.22,8.04],[799.21,3.2],[799.2,11.22],[799.19,33.38]],[[799.24,0.54],[799.26,0.02],[799.28,5.78],[799.29,10.53],[799.3,1.24]]]
["binance-futures","BNBUSDT",1754784002157,[[799.23,67.27],[799.22,8.04],[799.21,3.2],[799.2,11.22],[799.19,33.38]],[[799.24,0.62],[799.26,0.02],[799.28,3.26],[799.29,10.53],[799.3,1.24]]]
["binance-futures","BNBUSDT",1754784002204,[[799.23,71.7],[799.22,4.84],[799.2,8.02],[799.19,33.38]],[[799.24,0.62],[799.26,0.02],[799.28,3.26],[799.29,10.53],[799.3,1.24]]]
["binance-futures","BNBUSDT",1754784002247,[[799.23,69.62],[799.22,4.84],[799.2,8.02],[799.19,30.18],[799.18,8.47]],[[799.24,10.47],[799.26,0.02],[799.28,14.44],[799.29,11.3],[799.3,4.44]]]
["binance-futures","BNBUSDT",1754784002313,[[799.23,68.15],[799.2,8.02],[799.19,35.02],[799.18,8.47]],[[799.24,13.65],[799.26,0.02],[799.27,1.55],[799.28,11.24],[799.29,11.3]]]
["binance-futures","BNBUSDT",1754784002361,[[799.23,47.37],[799.22,2.5],[799.2,8.02],[799.19,29.98],[799.18,8.47]],[[799.24,21.68],[799.26,3.22],[799.27,4.75],[799.28,19.28],[799.29,11.3]]]
["binance-futures","BNBUSDT",1754784002417,[[799.23,40.89],[799.22,2.5],[799.2,8.02],[799.19,16.65],[799.18,8.47]],[[799.24,39.87],[799.26,3.22],[799.27,4.75],[799.28,19.28],[799.29,11.3]]]
["binance-futures","BNBUSDT",1754784002473,[[799.23,40.48],[799.22,2.5],[799.2,8.02],[799.19,16.65],[799.18,8.47]],[[799.24,39.9],[799.26,3.22],[799.27,4.75],[799.28,19.28],[799.29,11.3]]]
["binance-futures","BNBUSDT",1754784002522,[[799.23,38.48],[799.22,2.5],[799.2,8.02],[799.19,16.65],[799.18,8.47]],[[799.24,33.99],[799.26,0.02],[799.27,1.55],[799.28,16.08],[799.29,11.11]]]
["binance-futures","BNBUSDT",1754784002585,[[799.23,40.25],[799.22,2.5],[799.2,8.02],[799.19,16.65],[799.18,8.47]],[[799.24,28.57],[799.26,0.02],[799.27,1.55],[799.28,16.08],[799.29,8.1]]]
["binance-futures","BNBUSDT",1754784002642,[[799.23,42.11],[799.22,2.5],[799.2,8.02],[799.19,21.49],[799.18,11.4]],[[799.24,18.81],[799.26,0.02],[799.27,1.55],[799.28,16.08],[799.29,8.1]]]
["binance-futures","BNBUSDT",1754784002751,[[799.23,42.1],[799.22,2.5],[799.2,8.02],[799.19,21.49],[799.18,8.47]],[[799.24,18.81],[799.26,0.02],[799.27,1.55],[799.28,16.08],[799.29,8.1]]]
["binance-futures","BNBUSDT",1754784002800,[[799.23,42.06],[799.22,2.5],[799.2,8.02],[799.19,21.49],[799.18,8.47]],[[799.24,18.81],[799.26,0.02],[799.27,1.55],[799.28,16.08],[799.29,8.1]]]
["binance-futures","BNBUSDT",1754784002969,[[799.23,42.06],[799.22,2.5],[799.2,8.02],[799.19,21.49]],[[799.24,17.73],[799.26,0.02],[799.27,1.55],[799.28,16.08],[799.29,8.1]]]
["binance-futures","BNBUSDT",1754784003009,[[799.23,40.2],[799.22,2.5],[799.21,8.47],[799.2,8.02],[799.19,21.49]],[[799.24,21.21],[799.26,0.02],[799.27,1.55],[799.28,16.08],[799.29,8.1]]]
["binance-futures","BNBUSDT",1754784003073,[[799.23,43.4],[799.22,2.5],[799.21,8.47],[799.2,8.02],[799.19,21.49]],[[799.24,17.73],[799.26,0.02],[799.27,1.55],[799.28,16.08],[799.29,8.1]]]
["binance-futures","BNBUSDT",1754784003110,[[799.23,43.37],[799.22,2.5],[799.21,8.47],[799.2,8.02],[799.19,21.49]],[[799.24,13.43],[799.26,0.02],[799.27,1.55],[799.28,8.08],[799.29,8.1]]]
["binance-futures","BNBUSDT",1754784003169,[[799.23,43.32],[799.22,2.5],[799.21,8.47],[799.2,8.02],[799.19,21.49]],[[799.24,13.43],[799.26,0.02],[799.27,0.03],[799.28,3.24],[799.29,8.1]]]
["binance-futures","BNBUSDT",1754784003241,[[799.23,43.34],[799.22,2.5],[799.21,8.47],[799.2,8.02],[799.19,21.49]],[[799.24,13.43],[799.26,0.02],[799.27,0.03],[799.28,3.24],[799.29,8.1]]]
["binance-futures","BNBUSDT",1754784003293,[[799.23,43.34],[799.22,2.5],[799.21,8.47],[799.2,8.02],[799.19,21.49]],[[799.24,13.42],[799.26,0.02],[799.27,0.03],[799.28,3.24],[799.29,8.1]]]
["binance-futures","BNBUSDT",1754784003431,[[799.23,43.31],[799.22,2.5],[799.21,8.47],[799.2,8.02],[799.19,21.49]],[[799.24,16.95],[799.26,0.02],[799.27,0.03],[799.28,11.24],[799.29,8.1]]]
["binance-futures","BNBUSDT",1754784003480,[[799.27,47.94],[799.25,23.28],[799.24,36.91],[799.23,8.88],[799.21,11.08]],[[799.28,6.19],[799.29,3.19],[799.31,7.33],[799.32,3.11],[799.33,2.11]]]
["binance-futures","BNBUSDT",1754784003513,[[799.27,48.68],[799.26,2.5],[799.25,25.89],[799.24,36.91],[799.23,8.17]],[[799.28,6.22],[799.29,3.19],[799.31,2.42],[799.32,11.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784003588,[[799.27,88.64],[799.26,2.5],[799.25,25.89],[799.24,36.91],[799.23,8.17]],[[799.28,6.22],[799.29,3.19],[799.31,2.42],[799.32,11.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784003639,[[799.27,88.69],[799.26,2.5],[799.25,25.89],[799.24,36.91],[799.23,8.12]],[[799.28,6.22],[799.29,3.19],[799.31,2.42],[799.32,11.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784003707,[[799.27,88.69],[799.26,2.5],[799.25,25.89],[799.24,36.91],[799.23,8.12]],[[799.28,1.52],[799.29,3.19],[799.31,2.42],[799.32,11.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784003759,[[799.27,93.2],[799.26,2.5],[799.25,25.89],[799.24,36.91],[799.23,3.63]],[[799.28,1.54],[799.29,3.19],[799.31,2.42],[799.32,11.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784003814,[[799.27,93.23],[799.26,2.5],[799.25,25.89],[799.24,36.91],[799.23,3.61]],[[799.28,1.54],[799.29,3.19],[799.31,2.42],[799.32,11.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784003896,[[799.27,93.73],[799.26,2.5],[799.25,25.89],[799.24,36.91],[799.23,3.11]],[[799.28,1.54],[799.29,3.19],[799.31,2.42],[799.32,11.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784004010,[[799.27,93.98],[799.26,2.5],[799.25,25.89],[799.24,36.91],[799.23,3.11]],[[799.28,1.54],[799.29,3.19],[799.31,2.42],[799.32,11.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784004075,[[799.27,93.98],[799.26,2.5],[799.25,23.28],[799.24,36.91],[799.23,3.11]],[[799.28,1.54],[799.29,3.19],[799.31,2.42],[799.32,11.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784004187,[[799.27,96.45],[799.25,23.28],[799.24,36.91],[799.23,3.11]],[[799.28,1.54],[799.29,3.19],[799.31,2.42],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784004232,[[799.27,96.45],[799.26,4.79],[799.25,23.28],[799.24,41.7],[799.23,3.11]],[[799.28,1.54],[799.29,3.19],[799.31,2.42],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784004293,[[799.27,96.45],[799.26,4.79],[799.25,23.28],[799.24,41.7],[799.23,3.11]],[[799.28,0.02],[799.29,3.19],[799.31,2.42],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784004343,[[799.27,97.97],[799.26,4.79],[799.25,23.28],[799.24,41.7],[799.23,3.11]],[[799.28,0.02],[799.29,3.2],[799.31,2.42],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784004396,[[799.27,97.97],[799.26,4.79],[799.25,23.28],[799.24,41.7],[799.23,3.11]],[[799.28,0.02],[799.29,3.22],[799.31,2.42],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784004447,[[799.27,99.18],[799.25,23.28],[799.24,36.91],[799.23,3.11]],[[799.28,0.02],[799.29,3.25],[799.31,2.42],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784004509,[[799.27,99.18],[799.25,23.28],[799.24,36.91],[799.23,3.11],[786.43,2.28]],[[799.28,0.02],[799.29,3.25],[799.31,2.42],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784004563,[[799.27,99.18],[799.25,23.28],[799.24,36.91],[799.23,3.11],[799.2,12.95]],[[799.28,0.02],[799.29,3.25],[799.31,2.42],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784004611,[[799.27,99.18],[799.25,23.28],[799.24,36.91],[799.23,3.21],[799.2,12.95]],[[799.28,0.02],[799.29,3.25],[799.31,2.42],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784004672,[[799.27,99.21],[799.25,23.28],[799.24,36.91],[799.23,3.21],[799.2,12.95]],[[799.28,0.02],[799.29,3.25],[799.31,2.42],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784004809,[[799.27,99.21],[799.26,8.47],[799.25,23.28],[799.24,36.91],[799.23,3.21]],[[799.28,0.02],[799.29,3.25],[799.31,2.42],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784005176,[[799.27,99.21],[799.26,8.47],[799.25,23.29],[799.24,36.91],[799.23,3.21]],[[799.28,0.02],[799.29,3.25],[799.31,2.42],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784005313,[[799.27,99.19],[799.26,8.47],[799.25,23.29],[799.24,36.91],[799.23,3.21]],[[799.28,0.02],[799.29,3.25],[799.31,2.42],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784005370,[[799.28,100.6],[799.27,52.56],[799.26,8.47],[799.25,18.45],[799.24,36.91]],[[799.29,3.03],[799.31,2.42],[799.32,11.11],[799.33,0.05],[799.38,5.04]]]
["binance-futures","BNBUSDT",1754784005421,[[799.28,101.51],[799.27,50.77],[799.26,8.47],[799.25,18.45],[799.24,36.91]],[[799.29,3.06],[799.31,2.42],[799.32,11.11],[799.33,2.58],[799.36,13.79]]]
["binance-futures","BNBUSDT",1754784005472,[[799.28,101.51],[799.27,50.77],[799.26,8.47],[799.25,18.45],[799.24,36.91]],[[799.29,2.09],[799.31,2.42],[799.32,11.11],[799.33,2.54],[799.36,13.75]]]
["binance-futures","BNBUSDT",1754784005526,[[799.28,101.66],[799.27,50.12],[799.26,8.47],[799.25,18.45],[799.24,37.05]],[[799.29,2.09],[799.31,2.42],[799.32,11.11],[799.33,0.05],[799.36,13.75]]]
["binance-futures","BNBUSDT",1754784005578,[[799.28,94.23],[799.27,50.1],[799.26,8.47],[799.25,18.45],[799.24,37.05]],[[799.29,2.09],[799.31,2.42],[799.32,11.11],[799.33,0.05],[799.36,13.75]]]
["binance-futures","BNBUSDT",1754784005630,[[799.28,93.48],[799.27,50.1],[799.26,8.47],[799.25,18.45],[799.24,37.05]],[[799.29,2.61],[799.31,2.42],[799.32,11.11],[799.33,0.05],[799.36,13.75]]]
["binance-futures","BNBUSDT",1754784005689,[[799.28,93.82],[799.27,49.79],[799.26,8.47],[799.25,18.45],[799.24,37.05]],[[799.29,2.63],[799.31,2.42],[799.32,3.11],[799.33,0.05],[799.36,11.26]]]
["binance-futures","BNBUSDT",1754784005786,[[799.28,98.17],[799.27,45.4],[799.26,8.47],[799.25,18.45],[799.24,39.12]],[[799.29,2.63],[799.31,2.42],[799.32,3.11],[799.33,0.05],[799.36,11.26]]]
["binance-futures","BNBUSDT",1754784005852,[[799.28,99.46],[799.27,45.34],[799.26,8.47],[799.25,18.45],[799.24,39.12]],[[799.29,2.63],[799.3,0.02],[799.31,2.42],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784005911,[[799.28,127.99],[799.27,45.34],[799.26,8.47],[799.25,18.45],[799.24,39.12]],[[799.29,2.63],[799.3,0.02],[799.31,2.42],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784006070,[[799.28,129.38],[799.27,45.34],[799.26,8.47],[799.25,18.45],[799.24,39.12]],[[799.29,2.63],[799.3,0.02],[799.31,0.74],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784006194,[[799.28,129.39],[799.27,45.34],[799.26,8.47],[799.25,18.45],[799.24,39.12]],[[799.29,2.63],[799.3,0.02],[799.31,0.74],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784006359,[[799.28,128.22],[799.27,45.34],[799.26,8.47],[799.25,18.45],[799.24,39.12]],[[799.29,2.63],[799.3,0.02],[799.31,0.74],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784006503,[[799.28,128.24],[799.27,45.34],[799.26,12.44],[799.25,18.45],[799.24,39.12]],[[799.29,2.63],[799.3,0.02],[799.31,0.74],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784006734,[[799.28,128.24],[799.27,45.27],[799.26,12.44],[799.25,18.45],[799.24,39.12]],[[799.29,2.63],[799.3,0.02],[799.31,0.74],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784006789,[[799.28,128.31],[799.27,45.27],[799.26,12.44],[799.25,18.45],[799.24,39.12]],[[799.29,2.63],[799.3,0.02],[799.31,0.74],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784006841,[[799.28,128.3],[799.27,45.27],[799.26,12.44],[799.25,18.45],[799.24,39.12]],[[799.29,2.63],[799.3,0.02],[799.31,0.74],[799.32,3.11],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784006887,[[799.28,128.3],[799.27,45.27],[799.26,12.44],[799.25,18.45],[799.24,37.05]],[[799.29,2.63],[799.3,0.02],[799.31,0.74],[799.32,0.03],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784006929,[[799.28,128.28],[799.27,45.27],[799.26,12.44],[799.25,18.45],[799.24,37.05]],[[799.29,1.67],[799.3,0.02],[799.31,0.74],[799.32,0.03],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784007000,[[799.28,128.28],[799.27,45.27],[799.26,12.44],[799.25,18.45],[799.24,37.05]],[[799.29,1.67],[799.3,0.02],[799.31,0.74],[799.32,0.03],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784007044,[[799.28,128.28],[799.27,45.27],[799.26,12.44],[799.25,18.45],[799.24,39.5]],[[799.29,1.67],[799.3,0.02],[799.31,0.74],[799.32,0.03],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784007094,[[799.28,128.28],[799.27,45.27],[799.26,12.44],[799.25,18.45],[799.24,37.05]],[[799.29,1.67],[799.3,0.02],[799.31,0.74],[799.32,0.03],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784007243,[[799.28,128.28],[799.27,45.27],[799.26,12.44],[799.25,18.45],[799.24,37.05]],[[799.29,0.63],[799.3,0.02],[799.31,0.74],[799.32,0.03],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784007290,[[799.28,128.21],[799.27,45.27],[799.26,12.44],[799.25,18.45],[799.24,37.05]],[[799.29,0.63],[799.3,0.02],[799.31,0.74],[799.32,0.03],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784007497,[[799.28,128.21],[799.27,45.27],[799.26,12.44],[799.25,18.45],[799.24,37.05]],[[799.29,0.63],[799.3,0.02],[799.31,0.74],[799.32,0.03],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784008001,[[799.28,127.96],[799.27,45.27],[799.26,12.44],[799.25,18.45],[799.24,37.05]],[[799.29,0.63],[799.3,0.02],[799.31,0.74],[799.32,0.03],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784008133,[[799.28,128.27],[799.27,45.27],[799.26,12.44],[799.25,18.45],[799.24,37.05]],[[799.29,0.63],[799.3,0.02],[799.31,0.74],[799.32,0.03],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784008208,[[799.28,128.27],[799.27,45.27],[799.26,12.44],[799.25,18.45],[799.24,37.05]],[[799.29,0.68],[799.3,0.02],[799.31,0.74],[799.32,0.03],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784008226,[[799.28,128.27],[799.27,45.27],[799.26,12.44],[799.25,18.45],[799.24,37.05]],[[799.29,0.74],[799.3,0.02],[799.31,0.74],[799.32,0.03],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784008310,[[799.28,128.27],[799.27,45.27],[799.26,12.44],[799.25,18.45],[799.24,21.47]],[[799.29,0.74],[799.3,0.02],[799.31,0.74],[799.32,0.03],[799.33,0.05]]]
["binance-futures","BNBUSDT",1754784008365,[[799.3,97.96],[799.29,41.94],[799.28,81.03],[799.27,45.27],[799.26,16.77]],[[799.31,0.74],[799.32,0.03],[799.33,0.05],[799.34,4.53],[799.39,2.56]]]
["binance-futures","BNBUSDT",1754784008419,[[799.3,97.96],[799.29,41.94],[799.28,79.29],[799.27,45.27],[799.26,14.37]],[[799.31,0.74],[799.32,0.03],[799.33,0.05],[799.34,4.53],[799.39,0.05]]]
["binance-futures","BNBUSDT",1754784008466,[[799.3,98.33],[799.29,41.94],[799.28,79.27],[799.27,45.27],[799.26,14.37]],[[799.31,0.74],[799.32,0.03],[799.33,0.05],[799.34,4.53],[799.39,0.05]]]
["binance-futures","BNBUSDT",1754784008522,[[799.3,111.56],[799.29,41.94],[799.28,74.4],[799.27,45.27],[799.26,14.37]],[[799.31,0.77],[799.32,0.03],[799.33,0.05],[799.34,4.53],[799.39,0.05]]]
["binance-futures","BNBUSDT",1754784008572,[[799.3,112.21],[799.29,41.94],[799.28,73.75],[799.27,45.27],[799.26,14.37]],[[799.31,0.77],[799.32,0.03],[799.33,0.05],[799.34,4.53],[799.39,0.05]]]
["binance-futures","BNBUSDT",1754784008602,[[799.3,114.71],[799.29,41.94],[799.28,73.75],[799.27,45.27],[799.26,14.37]],[[799.31,0.77],[799.32,0.03],[799.33,0.05],[799.34,4.53],[799.39,0.05]]]
["binance-futures","BNBUSDT",1754784008684,[[799.3,116.59],[799.29,41.94],[799.28,73.64],[799.27,45.27],[799.26,14.37]],[[799.31,0.77],[799.32,0.03],[799.33,0.05],[799.34,4.53],[799.39,0.05]]]
["binance-futures","BNBUSDT",1754784008737,[[799.34,105.67],[799.33,6.77],[799.32,42.49],[799.31,30.88],[799.3,52.1]],[[799.35,4.53],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.42,2.69]]]
["binance-futures","BNBUSDT",1754784008793,[[799.34,110.07],[799.33,6.77],[799.32,40.17],[799.31,30.88],[799.3,49.76]],[[799.35,4.56],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.42,2.69]]]
["binance-futures","BNBUSDT",1754784008846,[[799.34,110.13],[799.33,6.77],[799.32,40.17],[799.31,30.88],[799.3,49.76]],[[799.35,4.56],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.42,2.69]]]
["binance-futures","BNBUSDT",1754784008885,[[799.34,112.09],[799.33,1.93],[799.32,40.17],[799.31,30.88],[799.3,44.92]],[[799.35,4.56],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.42,2.69]]]
["binance-futures","BNBUSDT",1754784008929,[[799.34,113.83],[799.33,1.93],[799.32,40.17],[799.31,30.88],[799.3,43.18]],[[799.35,4.56],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.42,2.69]]]
["binance-futures","BNBUSDT",1754784009010,[[799.34,113.83],[799.33,10.4],[799.32,40.17],[799.31,30.88],[799.3,43.18]],[[799.35,4.56],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.42,2.69]]]
["binance-futures","BNBUSDT",1754784009073,[[799.34,114.55],[799.33,10.4],[799.32,42.49],[799.31,30.88],[799.3,44.83]],[[799.35,4.58],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.42,2.69]]]
["binance-futures","BNBUSDT",1754784009108,[[799.34,97.89],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.58]],[[799.35,4.58],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,10.74]]]
["binance-futures","BNBUSDT",1754784009177,[[799.34,98.02],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,4.58],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,8.42]]]
["binance-futures","BNBUSDT",1754784009292,[[799.34,98.02],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,4.6],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,8.42]]]
["binance-futures","BNBUSDT",1754784009385,[[799.34,98.02],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,4.6],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,8.42]]]
["binance-futures","BNBUSDT",1754784009457,[[799.34,98.03],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,4.6],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,8.42]]]
["binance-futures","BNBUSDT",1754784009708,[[799.34,98.03],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,4.48],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,8.42]]]
["binance-futures","BNBUSDT",1754784009752,[[799.34,98.1],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,4.48],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,8.42]]]
["binance-futures","BNBUSDT",1754784009910,[[799.34,96.6],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,4.48],[799.36,9.06],[799.37,0.03],[799.39,0.03],[799.4,8.42]]]
["binance-futures","BNBUSDT",1754784010090,[[799.34,97.94],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,4.48],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,0.42]]]
["binance-futures","BNBUSDT",1754784010145,[[799.34,101.68],[799.33,10.71],[799.32,28.48],[799.31,37.44],[799.3,42.71]],[[799.35,4.48],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,0.42]]]
["binance-futures","BNBUSDT",1754784010195,[[799.34,101.64],[799.33,10.71],[799.32,28.48],[799.31,31.19],[799.3,44.55]],[[799.35,4.45],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,0.42]]]
["binance-futures","BNBUSDT",1754784010250,[[799.34,101.46],[799.33,10.71],[799.32,28.48],[799.31,31.19],[799.3,44.55]],[[799.35,4.45],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,0.42]]]
["binance-futures","BNBUSDT",1754784010301,[[799.34,99.41],[799.33,8.47],[799.32,28.48],[799.31,31.19],[799.3,44.55]],[[799.35,4.38],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,8.42]]]
["binance-futures","BNBUSDT",1754784010350,[[799.34,99.41],[799.33,8.47],[799.32,28.48],[799.31,31.19],[799.3,44.55]],[[799.35,4.41],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,8.42]]]
["binance-futures","BNBUSDT",1754784010395,[[799.34,99.41],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,44.55]],[[799.35,4.41],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,8.42]]]
["binance-futures","BNBUSDT",1754784010477,[[799.34,99.26],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,44.55]],[[799.35,4.41],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,8.42]]]
["binance-futures","BNBUSDT",1754784010528,[[799.34,97.71],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,42.71]],[[799.35,4.41],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,8.42]]]
["binance-futures","BNBUSDT",1754784010660,[[799.34,99.23],[799.33,10.68],[799.32,28.45],[799.31,31.16],[799.3,42.71]],[[799.35,7.04],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,0.42]]]
["binance-futures","BNBUSDT",1754784010862,[[799.34,99.23],[799.33,10.68],[799.32,28.45],[799.31,31.16],[799.3,42.71]],[[799.35,7.04],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,8.42]]]
["binance-futures","BNBUSDT",1754784010902,[[799.34,99.24],[799.33,10.68],[799.32,28.45],[799.31,31.16],[799.3,42.71]],[[799.35,7.03],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,8.42]]]
["binance-futures","BNBUSDT",1754784011033,[[799.34,99.24],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,7.03],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,8.18]]]
["binance-futures","BNBUSDT",1754784011260,[[799.34,99.24],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,7.03],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,8.18]]]
["binance-futures","BNBUSDT",1754784011349,[[799.34,99.39],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,3.15],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,8.18]]]
["binance-futures","BNBUSDT",1754784011401,[[799.34,99.4],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,3.15],[799.36,1.06],[799.37,0.03],[799.39,0.03],[799.4,8.18]]]
["binance-futures","BNBUSDT",1754784011490,[[799.34,100.15],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,7.75],[799.36,9.06],[799.37,0.03],[799.39,0.03],[799.4,10.32]]]
["binance-futures","BNBUSDT",1754784011598,[[799.34,100.15],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,7.75],[799.36,9.06],[799.37,0.03],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784011650,[[799.34,99.9],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,7.75],[799.36,1.06],[799.37,0.03],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784011701,[[799.34,98.4],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,7.75],[799.36,1.06],[799.37,0.03],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784011746,[[799.34,99.94],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,7.75],[799.36,1.06],[799.37,0.03],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784011811,[[799.34,99.88],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,3.15],[799.36,1.06],[799.37,0.03],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784011859,[[799.34,99.88],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,5.63],[799.36,1.06],[799.37,0.03],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784011923,[[799.34,99.88],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,42.55]],[[799.35,5.63],[799.36,1.06],[799.37,0.03],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784011965,[[799.34,99.88],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,5.63],[799.36,1.06],[799.37,0.03],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784012030,[[799.34,99.88],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,5.63],[799.36,0.05],[799.37,0.03],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784012143,[[799.34,99.88],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,5.63],[799.36,0.08],[799.37,0.03],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784012178,[[799.34,99.88],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,5.48],[799.36,8.08],[799.37,0.03],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784012247,[[799.34,97.65],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,5.48],[799.36,8.08],[799.37,0.03],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784012299,[[799.34,97.63],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,5.48],[799.36,8.08],[799.37,0.04],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784012358,[[799.34,97.21],[799.33,8.47],[799.32,26.24],[799.31,28.95],[799.3,40.47]],[[799.35,5.41],[799.36,8.08],[799.37,0.07],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784012530,[[799.34,97.21],[799.33,8.47],[799.32,28.83],[799.31,28.95],[799.3,40.47]],[[799.35,10.19],[799.36,8.08],[799.37,0.07],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784012715,[[799.34,97.22],[799.33,8.47],[799.32,28.83],[799.31,28.95],[799.3,40.47]],[[799.35,10.19],[799.36,8.08],[799.37,0.07],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784012771,[[799.34,97.22],[799.33,8.47],[799.32,28.83],[799.31,28.95],[799.3,40.47]],[[799.35,10.19],[799.36,8.08],[799.37,0.07],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784012888,[[799.34,97.22],[799.33,8.47],[799.32,28.83],[799.31,28.95],[799.3,40.47]],[[799.35,10.19],[799.36,0.08],[799.37,0.07],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784012972,[[799.34,97.19],[799.33,8.47],[799.32,28.83],[799.31,28.95],[799.3,40.47]],[[799.35,10.19],[799.36,0.08],[799.37,0.07],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784013059,[[799.34,98.54],[799.33,8.47],[799.32,28.83],[799.31,28.95],[799.3,40.47]],[[799.35,10.21],[799.36,0.08],[799.37,0.07],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784013119,[[799.34,98.54],[799.33,8.47],[799.32,28.83],[799.31,28.95],[799.3,40.47]],[[799.35,5.41],[799.36,0.08],[799.37,0.07],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784013184,[[799.34,98.5],[799.33,8.47],[799.32,28.83],[799.31,28.95],[799.3,40.47]],[[799.35,5.41],[799.36,0.08],[799.37,0.07],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784013305,[[799.34,98.82],[799.33,8.47],[799.32,28.83],[799.31,28.95],[799.3,40.47]],[[799.35,5.39],[799.36,0.08],[799.37,0.07],[799.38,0.12],[799.39,0.03]]]
["binance-futures","BNBUSDT",1754784013356,[[799.39,87.43],[799.38,4.94],[799.37,3.55],[799.36,9.59],[799.35,39.46]],[[799.4,2.36],[799.42,0.08],[799.43,0.24],[799.44,0.11],[799.45,1.37]]]
["binance-futures","BNBUSDT",1754784013407,[[799.39,94.11],[799.38,4.94],[799.37,1.6],[799.36,8.0],[799.35,39.46]],[[799.4,2.35],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.37]]]
["binance-futures","BNBUSDT",1754784013458,[[799.39,114.79],[799.38,4.94],[799.37,1.6],[799.36,8.0],[799.35,39.46]],[[799.4,2.38],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.37]]]
["binance-futures","BNBUSDT",1754784013510,[[799.39,116.28],[799.36,8.0],[799.35,39.46]],[[799.4,2.38],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.37]]]
["binance-futures","BNBUSDT",1754784013572,[[799.39,116.31],[799.36,8.0],[799.35,39.46],[799.34,40.06],[799.2,10.68]],[[799.4,2.38],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.37]]]
["binance-futures","BNBUSDT",1754784013602,[[799.39,116.96],[799.36,8.0],[799.35,39.46],[799.34,39.41],[799.2,10.68]],[[799.4,2.38],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.37]]]
["binance-futures","BNBUSDT",1754784013683,[[799.39,114.52],[799.37,2.5],[799.36,8.0],[799.35,39.46],[799.34,39.36]],[[799.4,2.38],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.37]]]
["binance-futures","BNBUSDT",1754784013701,[[799.39,114.54],[799.37,2.5],[799.36,8.0],[799.35,39.46],[799.34,39.34]],[[799.4,2.38],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.37]]]
["binance-futures","BNBUSDT",1754784013789,[[799.39,114.72],[799.37,10.97],[799.36,8.0],[799.35,39.46],[799.34,39.19]],[[799.4,2.28],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.37]]]
["binance-futures","BNBUSDT",1754784013846,[[799.39,115.04],[799.37,10.97],[799.36,8.0],[799.35,39.46],[799.34,38.87]],[[799.4,2.28],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.37]]]
["binance-futures","BNBUSDT",1754784014030,[[799.39,113.57],[799.37,10.97],[799.36,8.0],[799.35,39.46],[799.34,38.87]],[[799.4,2.28],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.44]]]
["binance-futures","BNBUSDT",1754784014072,[[799.39,113.57],[799.37,10.97],[799.36,8.0],[799.35,39.46],[799.34,38.87]],[[799.4,10.26],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,3.28]]]
["binance-futures","BNBUSDT",1754784014283,[[799.39,113.64],[799.37,10.97],[799.36,8.0],[799.35,39.46],[799.34,38.8]],[[799.4,10.26],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.42]]]
["binance-futures","BNBUSDT",1754784014372,[[799.39,142.17],[799.37,10.97],[799.36,8.0],[799.35,39.46],[799.34,38.8]],[[799.4,10.28],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.42]]]
["binance-futures","BNBUSDT",1754784014572,[[799.39,141.26],[799.38,0.14],[799.37,10.97],[799.36,8.0],[799.35,39.46]],[[799.4,10.28],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.42]]]
["binance-futures","BNBUSDT",1754784014800,[[799.39,142.16],[799.38,0.14],[799.37,10.97],[799.36,8.0],[799.35,39.46]],[[799.4,10.28],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.42]]]
["binance-futures","BNBUSDT",1754784014910,[[799.39,142.03],[799.38,0.14],[799.37,10.97],[799.36,8.0],[799.35,39.46]],[[799.4,10.28],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.42]]]
["binance-futures","BNBUSDT",1754784014997,[[799.39,141.91],[799.38,0.14],[799.37,10.97],[799.36,8.0],[799.35,39.46]],[[799.4,10.28],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.42]]]
["binance-futures","BNBUSDT",1754784015057,[[799.39,141.91],[799.38,0.14],[799.37,10.97],[799.36,8.0],[799.35,39.46]],[[799.4,2.28],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.42]]]
["binance-futures","BNBUSDT",1754784015194,[[799.39,141.94],[799.38,0.14],[799.37,10.97],[799.36,8.0],[799.35,39.46]],[[799.4,2.28],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.42]]]
["binance-futures","BNBUSDT",1754784015257,[[799.39,142.39],[799.38,0.14],[799.37,10.97],[799.36,8.0],[799.35,39.46]],[[799.4,2.28],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.42]]]
["binance-futures","BNBUSDT",1754784015488,[[799.39,143.38],[799.38,2.11],[799.37,10.97],[799.36,8.0],[799.35,39.46]],[[799.4,2.27],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.42]]]
["binance-futures","BNBUSDT",1754784015505,[[799.39,143.38],[799.38,2.11],[799.37,10.97],[799.36,8.0],[799.35,41.29]],[[799.4,2.27],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.42]]]
["binance-futures","BNBUSDT",1754784015644,[[799.39,143.36],[799.38,2.11],[799.37,10.97],[799.36,8.0],[799.35,41.29]],[[799.4,2.27],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.42]]]
["binance-futures","BNBUSDT",1754784015835,[[799.39,143.36],[799.38,2.11],[799.37,10.97],[799.36,8.0],[799.35,41.29]],[[799.4,2.27],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,0.14]]]
["binance-futures","BNBUSDT",1754784015920,[[799.39,143.36],[799.38,2.11],[799.37,10.97],[799.36,8.0],[799.35,39.46]],[[799.4,2.39],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,0.14]]]
["binance-futures","BNBUSDT",1754784016034,[[799.39,139.83],[799.38,2.11],[799.37,10.97],[799.36,8.0],[799.35,39.46]],[[799.4,10.37],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,0.14]]]
["binance-futures","BNBUSDT",1754784016086,[[799.39,139.83],[799.38,2.11],[799.37,10.97],[799.36,8.0],[799.35,39.46]],[[799.4,14.89],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,1.97]]]
["binance-futures","BNBUSDT",1754784016141,[[799.39,139.83],[799.38,2.11],[799.37,10.97],[799.36,8.0],[799.35,39.46]],[[799.4,6.86],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,0.14]]]
["binance-futures","BNBUSDT",1754784016188,[[799.39,139.8],[799.38,2.11],[799.37,10.97],[799.36,8.0],[799.35,39.46]],[[799.4,6.89],[799.42,0.08],[799.43,0.24],[799.44,8.11],[799.45,0.14]]]
["binance-futures","BNBUSDT",1754784016361,[[799.39,139.8],[799.38,2.11],[799.37,10.97],[799.36,8.0],[799.35,39.46]],[[799.4,6.89],[799.42,0.08],[799.43,0.24],[799.44,0.11],[799.45,0.14]]]
["binance-futures","BNBUSDT",1754784016386,[[799.39,139.7],[799.38,2.11],[799.37,10.97],[799.36,8.0],[799.35,39.46]],[[799.4,6.89],[799.42,0.08],[799.43,0.24],[799.44,0.11],[799.45,0.14]]]
["binance-futures","BNBUSDT",1754784016467,[[799.39,89.64],[799.38,2.11],[799.37,8.47],[799.36,8.0],[799.35,39.46]],[[799.4,52.45],[799.41,1.83],[799.42,0.08],[799.43,3.56],[799.44,11.43]]]
["binance-futures","BNBUSDT",1754784016518,[[799.39,90.31],[799.38,2.11],[799.37,8.47],[799.36,14.65],[799.35,39.46]],[[799.4,23.39],[799.41,0.02],[799.42,0.08],[799.43,0.24],[799.44,8.11]]]
["binance-futures","BNBUSDT",1754784016570,[[799.39,110.24],[799.38,2.61],[799.37,8.47],[799.36,18.43],[799.35,41.27]],[[799.4,6.36],[799.41,0.02],[799.42,0.08],[799.43,0.24],[799.44,0.11]]]
["binance-futures","BNBUSDT",1754784016666,[[799.39,112.81],[799.38,2.61],[799.37,8.47],[799.36,18.43],[799.35,41.27]],[[799.4,2.39],[799.41,0.02],[799.42,0.08],[799.43,0.24],[799.44,0.11]]]
["binance-futures","BNBUSDT",1754784016722,[[799.39,112.53],[799.38,2.61],[799.37,8.47],[799.36,18.43],[799.35,41.27]],[[799.4,2.39],[799.41,0.02],[799.42,0.08],[799.43,0.24],[799.44,0.11]]]
["binance-futures","BNBUSDT",1754784016788,[[799.39,112.53],[799.38,2.61],[799.37,8.47],[799.36,16.62],[799.35,39.46]],[[799.4,2.39],[799.41,0.02],[799.42,0.08],[799.43,0.24],[799.44,0.11]]]
["binance-futures","BNBUSDT",1754784017145,[[799.39,113.87],[799.38,2.61],[799.37,8.47],[799.36,16.62],[799.35,39.46]],[[799.4,2.55],[799.41,0.02],[799.42,0.08],[799.43,0.24],[799.44,0.11]]]
["binance-futures","BNBUSDT",1754784017194,[[799.39,113.79],[799.38,2.61],[799.37,8.47],[799.36,16.62],[799.35,39.46]],[[799.4,2.81],[799.41,0.02],[799.42,0.08],[799.43,0.24],[799.44,0.11]]]
["binance-futures","BNBUSDT",1754784017246,[[799.39,113.79],[799.38,2.61],[799.37,8.47],[799.36,18.41],[799.35,41.25]],[[799.4,1.74],[799.41,0.02],[799.42,0.08],[799.43,0.24],[799.44,0.11]]]
["binance-futures","BNBUSDT",1754784017315,[[799.39,115.2],[799.38,2.61],[799.37,8.47],[799.36,18.41],[799.35,41.25]],[[799.4,1.76],[799.41,0.02],[799.42,0.08],[799.43,0.24],[799.44,0.11]]]
["binance-futures","BNBUSDT",1754784017371,[[799.39,115.28],[799.38,2.61],[799.37,8.47],[799.36,18.41],[799.35,41.25]],[[799.4,1.76],[799.41,0.02],[799.42,0.08],[799.43,0.24],[799.44,0.11]]]
["binance-futures","BNBUSDT",1754784017418,[[799.39,113.95],[799.38,2.61],[799.37,8.47],[799.36,18.41],[799.35,41.25]],[[799.4,1.74],[799.41,0.02],[799.42,0.08],[799.43,0.24],[799.44,0.11]]]
["binance-futures","BNBUSDT",1754784017679,[[799.39,115.45],[799.38,2.61],[799.37,8.47],[799.36,18.41],[799.35,41.25]],[[799.4,1.74],[799.41,0.02],[799.42,0.08],[799.43,0.24],[799.44,0.11]]]
["binance-futures","BNBUSDT",1754784017750,[[799.39,113.95],[799.38,2.61],[799.37,8.47],[799.36,16.62],[799.35,39.46]],[[799.4,69.42],[799.41,0.02],[799.42,0.08],[799.43,0.24],[799.44,0.11]]]
["binance-futures","BNBUSDT",1754784018213,[[799.39,113.96],[799.38,2.61],[799.37,8.47],[799.36,16.62],[799.35,39.46]],[[799.4,69.42],[799.41,0.02],[799.42,0.08],[799.43,0.24],[799.44,0.11]]]
["binance-futures","BNBUSDT",1754784018307,[[799.39,114.1],[799.38,2.61],[799.37,8.47],[799.36,16.62],[799.35,39.46]],[[799.4,69.42],[799.41,0.02],[799.42,0.08],[799.43,0.24],[799.44,0.11]]]
["binance-futures","BNBUSDT",1754784018411,[[799.39,115.6],[799.38,4.4],[799.37,8.47],[799.36,18.41],[799.35,30.01]],[[799.4,69.42],[799.41,0.02],[799.42,0.08],[799.43,0.24],[799.44,0.11]]]
["binance-futures","BNBUSDT",1754784018470,[[799.42,113.53],[799.41,28.53],[799.4,26.45],[799.39,82.88],[799.38,0.14]],[[799.43,0.24],[799.44,0.11],[799.47,0.03],[799.48,9.66],[799.5,4.08]]]
["binance-futures","BNBUSDT",1754784018520,[[799.42,115.0],[799.41,28.53],[799.4,26.45],[799.39,81.41],[799.38,0.14]],[[799.43,0.24],[799.44,0.11],[799.47,0.03],[799.48,9.66],[799.5,4.08]]]
["binance-futures","BNBUSDT",1754784018572,[[799.42,115.03],[799.41,28.53],[799.4,26.45],[799.39,81.41],[799.38,0.14]],[[799.43,0.27],[799.44,0.11],[799.47,0.03],[799.48,9.66],[799.5,3.96]]]
["binance-futures","BNBUSDT",1754784018605,[[799.42,115.05],[799.41,28.53],[799.4,26.45],[799.39,81.39],[799.38,0.14]],[[799.43,0.27],[799.44,0.11],[799.47,0.03],[799.48,9.66],[799.5,3.96]]]
["binance-futures","BNBUSDT",1754784018697,[[799.42,115.05],[799.41,28.53],[799.4,26.45],[799.39,81.39],[799.38,0.14]],[[799.43,0.27],[799.44,0.11],[799.47,0.03],[799.48,1.66],[799.5,3.96]]]
["binance-futures","BNBUSDT",1754784018713,[[799.42,115.17],[799.41,28.53],[799.4,26.45],[799.39,81.28],[799.38,0.14]],[[799.43,0.27],[799.44,0.11],[799.47,0.03],[799.48,1.66],[799.5,3.96]]]
["binance-futures","BNBUSDT",1754784018785,[[799.42,115.36],[799.41,28.53],[799.4,26.45],[799.39,80.48],[799.38,0.14]],[[799.43,0.29],[799.44,0.11],[799.47,0.03],[799.48,1.66],[799.5,3.96]]]
["binance-futures","BNBUSDT",1754784018855,[[799.42,116.34],[799.41,28.53],[799.4,26.45],[799.39,80.08],[799.38,0.14]],[[799.43,0.29],[799.44,0.11],[799.47,0.03],[799.48,1.66],[799.5,3.96]]]
["binance-futures","BNBUSDT",1754784018887,[[799.42,117.11],[799.41,28.53],[799.4,26.45],[799.39,79.35],[799.38,0.14]],[[799.43,0.29],[799.44,0.11],[799.47,0.03],[799.48,1.66],[799.5,3.96]]]
["binance-futures","BNBUSDT",1754784018961,[[799.42,121.24],[799.41,28.53],[799.4,26.45],[799.39,75.18],[799.38,0.14]],[[799.43,0.27],[799.44,0.11],[799.47,0.03],[799.48,1.66],[799.5,3.96]]]
["binance-futures","BNBUSDT",1754784019044,[[799.42,121.23],[799.41,29.64],[799.4,26.45],[799.39,75.18],[799.38,0.14]],[[799.43,0.27],[799.44,0.11],[799.47,0.03],[799.48,1.66],[799.5,3.96]]]
["binance-futures","BNBUSDT",1754784019076,[[799.42,122.39],[799.41,29.64],[799.4,28.53],[799.39,75.18],[799.38,4.14]],[[799.43,0.29],[799.44,0.11],[799.47,0.03],[799.48,1.66],[799.5,3.96]]]
["binance-futures","BNBUSDT",1754784019190,[[799.42,121.27],[799.41,29.64],[799.4,28.53],[799.39,75.18],[799.38,4.14]],[[799.43,0.29],[799.44,0.11],[799.47,0.03],[799.48,1.66],[799.5,3.96]]]
["binance-futures","BNBUSDT",1754784019265,[[799.42,124.85],[799.41,29.64],[799.4,28.53],[799.39,75.18],[799.38,4.14]],[[799.43,0.29],[799.44,0.11],[799.47,0.03],[799.48,1.66],[799.5,3.96]]]
["binance-futures","BNBUSDT",1754784019322,[[799.43,92.99],[799.42,67.25],[799.41,29.64],[799.4,28.53],[799.39,73.93]],[[799.44,0.12],[799.47,0.03],[799.48,1.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784019372,[[799.43,94.1],[799.42,78.75],[799.41,29.64],[799.4,28.53],[799.39,73.93]],[[799.44,0.17],[799.47,0.03],[799.48,1.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784019424,[[799.43,94.73],[799.42,78.12],[799.41,29.64],[799.4,32.53],[799.39,73.93]],[[799.44,0.17],[799.47,0.03],[799.48,1.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784019478,[[799.43,98.92],[799.42,69.01],[799.41,29.64],[799.4,32.53],[799.39,73.93]],[[799.44,0.17],[799.47,0.03],[799.48,1.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784019521,[[799.43,101.77],[799.42,67.48],[799.41,29.64],[799.4,32.53],[799.39,73.93]],[[799.44,0.17],[799.47,0.03],[799.48,1.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784019596,[[799.43,101.75],[799.42,67.48],[799.41,29.64],[799.4,32.53],[799.39,73.93]],[[799.44,0.17],[799.47,0.03],[799.48,1.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784019754,[[799.43,101.78],[799.42,67.45],[799.41,29.64],[799.4,32.53],[799.39,73.93]],[[799.44,0.17],[799.47,0.03],[799.48,1.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784019800,[[799.43,101.97],[799.42,67.3],[799.41,29.64],[799.4,32.53],[799.39,73.93]],[[799.44,0.19],[799.47,0.03],[799.48,1.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784020019,[[799.43,101.97],[799.42,65.62],[799.41,29.64],[799.4,32.53],[799.39,73.93]],[[799.44,0.19],[799.47,0.03],[799.48,1.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784020072,[[799.43,103.32],[799.42,66.69],[799.41,29.64],[799.4,28.53],[799.39,73.93]],[[799.44,0.17],[799.47,0.03],[799.48,1.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784020178,[[799.43,102.04],[799.42,66.69],[799.41,29.64],[799.4,28.53],[799.39,73.48]],[[799.44,0.17],[799.47,0.03],[799.48,1.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784020226,[[799.43,102.6],[799.42,66.69],[799.41,29.64],[799.4,28.53],[799.39,73.48]],[[799.44,0.19],[799.47,0.03],[799.48,9.66],[799.5,5.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784020280,[[799.43,102.6],[799.42,66.69],[799.41,29.64],[799.4,28.54],[799.39,73.48]],[[799.44,0.19],[799.47,0.03],[799.48,9.66],[799.5,5.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784020346,[[799.43,102.6],[799.42,66.69],[799.41,29.64],[799.4,28.54],[799.39,73.48]],[[799.44,0.19],[799.47,0.03],[799.48,9.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784020396,[[799.43,102.67],[799.42,66.61],[799.41,29.64],[799.4,28.54],[799.39,73.48]],[[799.44,0.19],[799.47,0.03],[799.48,9.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784020498,[[799.43,102.69],[799.42,66.61],[799.41,29.64],[799.4,28.54],[799.39,72.48]],[[799.44,0.19],[799.47,0.03],[799.48,9.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784020573,[[799.43,103.1],[799.42,66.61],[799.41,29.64],[799.4,28.54],[799.39,72.48]],[[799.44,0.24],[799.47,0.03],[799.48,9.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784020634,[[799.43,103.1],[799.42,66.61],[799.41,29.64],[799.4,28.54],[799.39,72.48]],[[799.44,0.36],[799.47,0.03],[799.48,9.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784020678,[[799.43,103.1],[799.42,63.41],[799.41,29.64],[799.4,28.54],[799.39,72.48]],[[799.44,0.39],[799.47,0.03],[799.48,9.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784020721,[[799.43,103.1],[799.42,63.41],[799.41,29.64],[799.4,28.54],[799.39,72.48]],[[799.44,0.39],[799.47,0.03],[799.48,1.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784020807,[[799.43,102.82],[799.42,63.41],[799.41,29.64],[799.4,28.54],[799.39,72.48]],[[799.44,0.39],[799.47,0.03],[799.48,9.66],[799.5,1.96],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784020854,[[799.43,102.82],[799.42,63.41],[799.41,29.64],[799.4,28.54],[799.39,72.48]],[[799.44,0.39],[799.47,0.03],[799.48,9.66],[799.5,0.76],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784020902,[[799.43,102.54],[799.42,61.17],[799.41,29.64],[799.4,28.54],[799.39,72.48]],[[799.44,0.39],[799.47,0.03],[799.48,9.66],[799.5,0.76],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784021011,[[799.43,102.54],[799.42,56.93],[799.41,29.64],[799.4,28.54],[799.39,72.39]],[[799.44,0.39],[799.47,0.03],[799.48,9.66],[799.5,0.76],[799.51,0.74]]]
["binance-futures","BNBUSDT",1754784021107,[[799.43,105.39],[799.42,56.93],[799.41,29.64],[799.4,28.54],[799.39,72.39]],[[799.44,0.37],[799.47,3.12],[799.48,9.66],[799.49,0.19],[799.5,0.76]]]
["binance-futures","BNBUSDT",1754784021172,[[799.43,105.4],[799.42,56.93],[799.41,29.64],[799.4,28.54],[799.39,72.39]],[[799.44,0.37],[799.47,3.12],[799.48,1.66],[799.49,0.19],[799.5,0.76]]]
["binance-futures","BNBUSDT",1754784021399,[[799.43,105.4],[799.42,56.93],[799.41,29.64],[799.4,28.54],[799.39,72.39]],[[799.44,0.3],[799.47,3.12],[799.48,1.66],[799.49,0.19],[799.5,0.76]]]
["binance-futures","BNBUSDT",1754784021549,[[799.43,106.56],[799.42,56.93],[799.41,29.64],[799.4,28.54],[799.39,72.39]],[[799.44,0.32],[799.47,3.12],[799.48,1.66],[799.49,0.19],[799.5,0.76]]]
["binance-futures","BNBUSDT",1754784021588,[[799.43,107.56],[799.42,56.93],[799.41,29.64],[799.4,28.54],[799.39,72.39]],[[799.44,0.32],[799.47,3.12],[799.48,1.66],[799.49,0.19],[799.5,0.76]]]
["binance-futures","BNBUSDT",1754784021721,[[799.42,11.5],[799.41,1.11],[799.4,7.01],[799.39,32.26]],[[799.43,78.38],[799.44,61.33],[799.47,13.72],[799.48,18.46],[799.49,0.19]]]
["binance-futures","BNBUSDT",1754784021774,[[799.42,10.16],[799.4,4.93],[799.39,32.26],[799.36,8.0],[799.34,7.12]],[[799.43,81.53],[799.44,61.33],[799.46,4.73],[799.47,10.55],[799.48,21.92]]]
["binance-futures","BNBUSDT",1754784021823,[[799.42,5.43],[799.4,0.02],[799.39,34.77],[799.36,8.0],[799.34,7.12]],[[799.43,85.73],[799.44,61.33],[799.46,4.73],[799.47,10.55],[799.48,21.92]]]
["binance-futures","BNBUSDT",1754784021862,[[799.42,5.46],[799.4,8.02],[799.39,34.77],[799.36,8.0],[799.34,7.12]],[[799.43,85.76],[799.44,61.33],[799.46,4.73],[799.47,10.55],[799.48,21.92]]]
["binance-futures","BNBUSDT",1754784021930,[[799.42,5.46],[799.4,8.02],[799.39,32.26],[799.36,8.0],[799.34,7.12]],[[799.43,85.89],[799.44,61.33],[799.45,0.26],[799.46,12.23],[799.47,10.55]]]
["binance-futures","BNBUSDT",1754784021979,[[799.42,5.46],[799.4,8.02],[799.39,32.26],[799.36,8.0],[799.34,7.12]],[[799.43,85.89],[799.44,61.2],[799.45,0.26],[799.46,12.23],[799.47,10.55]]]
["binance-futures","BNBUSDT",1754784022052,[[799.42,5.45],[799.4,8.02],[799.39,32.26],[799.36,8.0],[799.34,7.12]],[[799.43,85.89],[799.44,61.2],[799.45,0.26],[799.46,12.23],[799.47,3.12]]]
["binance-futures","BNBUSDT",1754784022104,[[799.39,6.29],[799.34,2.01]],[[799.4,129.92],[799.41,30.2],[799.42,41.62],[799.43,40.36],[799.44,74.43]]]
["binance-futures","BNBUSDT",1754784022149,[[799.39,6.29],[799.34,2.01],[799.29,6.26],[799.26,4.05],[799.25,8.09]],[[799.4,128.17],[799.41,30.2],[799.42,41.75],[799.43,40.5],[799.44,70.43]]]
["binance-futures","BNBUSDT",1754784022197,[[799.39,6.32],[799.36,8.0],[799.34,10.48],[799.32,15.55],[799.29,6.26]],[[799.4,127.48],[799.41,25.07],[799.42,34.56],[799.43,34.23],[799.44,70.43]]]
["binance-futures","BNBUSDT",1754784022259,[[799.39,6.32],[799.36,8.0],[799.34,10.48],[799.32,15.55],[799.29,6.26]],[[799.4,127.49],[799.41,25.07],[799.42,34.56],[799.43,41.6],[799.44,70.43]]]
["binance-futures","BNBUSDT",1754784022371,[[799.39,6.32],[799.36,8.0],[799.34,10.48],[799.32,15.55],[799.29,6.26]],[[799.4,134.55],[799.41,26.35],[799.42,36.48],[799.43,41.6],[799.44,70.43]]]
["binance-futures","BNBUSDT",1754784022433,[[799.39,6.36],[799.36,8.0],[799.34,10.48],[799.32,15.55],[799.29,6.26]],[[799.4,134.69],[799.41,26.35],[799.42,36.48],[799.43,41.72],[799.44,70.43]]]
["binance-futures","BNBUSDT",1754784022496,[[799.39,6.36],[799.36,8.0],[799.34,10.48],[799.32,15.55],[799.29,6.26]],[[799.4,136.27],[799.41,26.35],[799.42,36.48],[799.43,44.2],[799.44,70.43]]]
["binance-futures","BNBUSDT",1754784022544,[[799.39,11.05],[799.36,8.0],[799.34,10.48],[799.32,15.55],[799.29,6.26]],[[799.4,134.79],[799.41,26.35],[799.42,36.35],[799.43,44.2],[799.44,70.43]]]
["binance-futures","BNBUSDT",1754784022614,[[799.39,11.04],[799.36,8.0],[799.34,10.48],[799.32,15.55],[799.29,6.26]],[[799.4,134.79],[799.41,26.35],[799.42,36.35],[799.43,44.2],[799.44,70.43]]]
["binance-futures","BNBUSDT",1754784022666,[[799.39,11.04],[799.36,8.0],[799.34,10.48],[799.32,15.55],[799.29,6.26]],[[799.4,134.59],[799.41,26.35],[799.42,36.15],[799.43,44.2],[799.44,70.43]]]
["binance-futures","BNBUSDT",1754784022733,[[799.39,11.08],[799.36,8.0],[799.34,10.48],[799.32,15.55],[799.29,6.26]],[[799.4,134.72],[799.41,26.35],[799.42,36.15],[799.43,44.2],[799.44,70.43]]]
["binance-futures","BNBUSDT",1754784022772,[[799.39,11.08],[799.38,2.69],[799.36,8.0],[799.34,10.48],[799.32,15.55]],[[799.4,134.72],[799.41,26.35],[799.42,36.15],[799.43,44.2],[799.44,70.43]]]
["binance-futures","BNBUSDT",1754784022848,[[799.39,11.33],[799.38,2.69],[799.36,8.0],[799.34,10.48],[799.32,15.55]],[[799.4,134.75],[799.41,26.35],[799.42,36.15],[799.43,44.2],[799.44,70.43]]]
["binance-futures","BNBUSDT",1754784023009,[[799.39,11.33],[799.38,2.69],[799.36,8.0],[799.34,10.48],[799.32,18.05]],[[799.4,134.75],[799.41,26.35],[799.42,43.65],[799.43,36.7],[799.44,70.43]]]
["binance-futures","BNBUSDT",1754784023056,[[799.39,11.37],[799.38,2.69],[799.36,8.0],[799.34,10.48],[799.32,18.05]],[[799.4,134.95],[799.41,26.35],[799.42,43.65],[799.43,36.7],[799.44,70.43]]]
["binance-futures","BNBUSDT",1754784023123,[[799.39,11.56],[799.38,2.69],[799.36,8.0],[799.34,10.48],[799.32,18.05]],[[799.4,134.95],[799.41,26.35],[799.42,43.65],[799.43,36.7],[799.44,70.43]]]
["binance-futures","BNBUSDT",1754784023331,[[799.39,6.01],[799.38,2.69],[799.36,8.0],[799.34,10.48],[799.32,18.05]],[[799.4,134.95],[799.41,26.35],[799.42,43.65],[799.43,36.7],[799.44,70.43]]]
["binance-futures","BNBUSDT",1754784023452,[[799.39,6.01],[799.38,2.69],[799.36,8.0],[799.34,10.48],[799.32,22.05]],[[799.4,135.86],[799.41,26.35],[799.42,43.65],[799.43,36.7],[799.44,70.43]]]
["binance-futures","BNBUSDT",1754784023511,[[799.39,6.01],[799.38,2.69],[799.36,8.0],[799.34,10.48],[799.32,22.05]],[[799.4,135.57],[799.41,26.35],[799.42,43.65],[799.43,36.7],[799.44,70.43]]]
["binance-futures","BNBUSDT",1754784023546,[[799.39,5.99],[799.38,2.69],[799.36,8.0],[799.34,10.48],[799.32,22.05]],[[799.4,135.57],[799.41,26.35],[799.42,43.65],[799.43,36.7],[799.44,61.2]]]
["binance-futures","BNBUSDT",1754784023676,[[799.39,5.99],[799.38,2.69],[799.36,8.0],[799.34,10.48],[799.32,22.05]],[[799.4,135.57],[799.41,26.35],[799.42,43.65],[799.43,36.68],[799.44,61.2]]]
["binance-futures","BNBUSDT",1754784023808,[[799.39,10.68],[799.38,2.69],[799.36,8.0],[799.34,2.01],[799.32,22.05]],[[799.4,135.59],[799.41,26.35],[799.42,43.65],[799.43,36.68],[799.44,61.2]]]
["binance-futures","BNBUSDT",1754784024059,[[799.39,10.75],[799.38,2.69],[799.36,8.0],[799.34,2.01],[799.32,22.05]],[[799.4,135.74],[799.41,26.35],[799.42,43.65],[799.43,36.68],[799.44,61.2]]]
["binance-futures","BNBUSDT",1754784024109,[[799.39,10.75],[799.38,2.55],[799.36,8.0],[799.34,2.01],[799.32,22.05]],[[799.4,135.74],[799.41,26.35],[799.42,43.65],[799.43,36.68],[799.44,61.2]]]
["binance-futures","BNBUSDT",1754784024166,[[799.39,10.75],[799.38,2.55],[799.36,8.0],[799.34,2.01],[799.33,2.5]],[[799.4,135.74],[799.41,26.35],[799.42,43.65],[799.43,36.68],[799.44,61.2]]]
["binance-futures","BNBUSDT",1754784024330,[[799.39,10.77],[799.38,2.55],[799.36,8.0],[799.34,2.01],[799.33,2.5]],[[799.4,135.74],[799.41,26.35],[799.42,43.65],[799.43,36.68],[799.44,61.2]]]
["binance-futures","BNBUSDT",1754784024448,[[799.39,6.04],[799.38,2.55],[799.36,8.0],[799.34,2.01],[799.33,2.5]],[[799.4,135.75],[799.41,26.35],[799.42,36.15],[799.43,44.18],[799.44,61.2]]]
["binance-futures","BNBUSDT",1754784024502,[[799.39,6.04],[799.38,2.55],[799.36,8.0],[799.34,2.01],[799.33,2.5]],[[799.4,135.76],[799.41,26.35],[799.42,36.15],[799.43,44.18],[799.44,61.2]]]
["binance-futures","BNBUSDT",1754784024662,[[799.39,6.06],[799.38,2.55],[799.36,8.0],[799.34,2.01],[799.33,2.5]],[[799.4,135.86],[799.41,26.35],[799.42,36.15],[799.43,44.18],[799.44,61.2]]]
["binance-futures","BNBUSDT",1754784024726,[[799.39,6.06],[799.38,2.55],[799.36,8.0],[799.34,2.01],[799.33,2.5]],[[799.4,135.86],[799.41,26.35],[799.42,36.15],[799.43,44.18],[799.44,69.2]]]
["binance-futures","BNBUSDT",1754784024768,[[799.39,6.2],[799.38,2.55],[799.36,8.0],[799.34,2.01],[799.33,2.5]],[[799.4,135.86],[799.41,26.35],[799.42,36.15],[799.43,44.18],[799.44,69.2]]]
["binance-futures","BNBUSDT",1754784024954,[[799.39,6.2],[799.38,2.55],[799.36,8.0],[799.34,2.01],[799.33,2.5]],[[799.4,132.45],[799.41,26.35],[799.42,36.15],[799.43,44.18],[799.44,61.2]]]
["binance-futures","BNBUSDT",1754784025055,[[799.39,6.2],[799.38,2.55],[799.36,8.0],[799.35,4.03],[799.34,6.01]],[[799.4,132.45],[799.41,26.35],[799.42,36.15],[799.43,41.68],[799.44,61.2]]]
["binance-futures","BNBUSDT",1754784025175,[[799.39,31.53],[799.38,2.55],[799.36,8.0],[799.35,8.83],[799.34,8.51]],[[799.4,30.69],[799.41,25.31],[799.42,42.38],[799.43,25.86],[799.44,68.5]]]
["binance-futures","BNBUSDT",1754784025227,[[799.39,31.53],[799.38,2.55],[799.37,1.47],[799.36,8.0],[799.35,8.83]],[[799.4,30.69],[799.41,13.57],[799.42,42.38],[799.43,25.86],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784025272,[[799.39,30.93],[799.38,2.55],[799.36,8.0],[799.35,8.83]],[[799.4,30.3],[799.41,13.45],[799.42,42.38],[799.43,25.86],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784025336,[[799.39,31.51],[799.38,2.55],[799.37,1.47],[799.36,8.0],[799.35,8.83]],[[799.4,30.2],[799.41,13.45],[799.42,42.38],[799.43,25.86],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784025353,[[799.39,31.02],[799.38,2.55],[799.37,1.47],[799.36,8.0],[799.35,8.83]],[[799.4,30.33],[799.41,13.45],[799.42,42.38],[799.43,25.86],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784025439,[[799.39,31.38],[799.38,2.55],[799.37,1.47],[799.36,8.0],[799.35,8.83]],[[799.4,30.33],[799.41,13.45],[799.42,42.38],[799.43,25.86],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784025549,[[799.39,31.44],[799.38,2.55],[799.37,1.47],[799.36,8.0],[799.35,8.83]],[[799.4,30.33],[799.41,13.45],[799.42,42.38],[799.43,25.86],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784025616,[[799.39,31.11],[799.38,2.55],[799.36,8.0],[799.35,8.83]],[[799.4,32.05],[799.41,13.45],[799.42,42.38],[799.43,25.86],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784025634,[[799.39,31.11],[799.38,2.55],[799.37,1.47],[799.36,8.0],[799.35,8.83]],[[799.4,28.99],[799.41,13.45],[799.42,42.38],[799.43,23.62],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784025799,[[799.39,31.11],[799.38,2.55],[799.36,8.0],[799.35,7.31]],[[799.4,29.26],[799.41,13.45],[799.42,42.38],[799.43,23.62],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784025829,[[799.39,31.11],[799.38,2.55],[799.36,8.0],[799.35,7.31],[799.32,19.55]],[[799.4,29.31],[799.41,13.45],[799.42,42.38],[799.43,23.62],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784025902,[[799.39,31.11],[799.38,2.55],[799.36,8.0],[799.35,7.31],[799.34,4.49]],[[799.4,29.31],[799.41,13.45],[799.42,42.38],[799.43,23.62],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784026020,[[799.39,31.11],[799.38,2.55],[799.36,8.0],[799.35,4.83],[799.34,4.49]],[[799.4,29.31],[799.41,13.45],[799.42,42.38],[799.43,23.62],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784026140,[[799.39,31.11],[799.38,2.55],[799.37,2.5],[799.36,8.0],[799.35,4.83]],[[799.4,29.31],[799.41,13.45],[799.42,42.38],[799.43,23.62],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784026286,[[799.39,31.11],[799.38,2.55],[799.37,2.5],[799.36,12.0],[799.35,8.83]],[[799.4,29.31],[799.41,13.45],[799.42,42.38],[799.43,23.62],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784026364,[[799.39,31.11],[799.38,2.55],[799.37,3.98],[799.36,12.0],[799.35,8.83]],[[799.4,29.21],[799.41,13.45],[799.42,42.38],[799.43,23.62],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784026383,[[799.39,31.11],[799.38,2.55],[799.37,3.98],[799.36,8.0],[799.35,4.83]],[[799.4,29.23],[799.41,13.33],[799.42,42.38],[799.43,21.82],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784026437,[[799.39,31.11],[799.38,2.55],[799.37,2.5],[799.36,8.0],[799.35,7.31]],[[799.4,29.24],[799.41,13.33],[799.42,42.38],[799.43,21.82],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784026681,[[799.39,31.11],[799.37,2.5],[799.36,8.0],[799.35,7.31]],[[799.4,28.6],[799.41,13.33],[799.42,42.38],[799.43,21.82],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784026732,[[799.39,31.11],[799.37,2.5],[799.36,8.0],[799.35,7.31],[799.14,9.6]],[[799.4,28.6],[799.41,13.33],[799.42,42.38],[799.43,21.82],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784026785,[[799.39,31.09],[799.37,2.5],[799.36,8.0],[799.35,7.31],[799.2,8.18]],[[799.4,28.61],[799.41,13.33],[799.42,42.38],[799.43,21.82],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784026916,[[799.39,31.05],[799.37,2.5],[799.36,8.0],[799.35,0.03],[799.34,2.01]],[[799.4,32.86],[799.41,13.33],[799.42,42.38],[799.43,21.82],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784026981,[[799.39,31.05],[799.37,2.5],[799.36,8.0],[799.35,0.03],[799.34,2.01]],[[799.4,37.68],[799.41,14.15],[799.42,42.38],[799.43,21.82],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784027475,[[799.39,31.07],[799.37,2.5],[799.36,8.0],[799.35,4.03],[799.34,6.01]],[[799.4,37.58],[799.41,13.33],[799.42,42.38],[799.43,21.82],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784027549,[[799.39,31.07],[799.37,2.5],[799.36,8.0],[799.35,4.03],[799.34,6.01]],[[799.4,37.83],[799.41,13.33],[799.42,42.38],[799.43,21.82],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784027630,[[799.39,30.79],[799.37,2.5],[799.36,8.0],[799.35,4.03],[799.34,6.01]],[[799.4,37.83],[799.41,13.33],[799.42,42.38],[799.43,21.82],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784027728,[[799.39,30.51],[799.37,2.5],[799.36,8.0],[799.35,0.03],[799.34,6.01]],[[799.4,37.83],[799.41,14.15],[799.42,42.38],[799.43,21.82],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784027768,[[799.39,30.51],[799.37,2.5],[799.36,8.0],[799.35,0.03],[799.34,2.01]],[[799.4,37.83],[799.41,14.15],[799.42,42.38],[799.43,21.82],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784027850,[[799.39,30.51],[799.37,2.5],[799.36,8.0],[799.35,0.03],[799.34,2.01]],[[799.4,37.81],[799.41,14.15],[799.42,42.38],[799.43,21.82],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784027905,[[799.39,30.51],[799.37,2.5],[799.36,8.0],[799.35,0.03],[799.34,2.01]],[[799.4,37.81],[799.41,14.15],[799.42,42.38],[799.43,21.82],[799.44,68.5]]]
["binance-futures","BNBUSDT",1754784028072,[[799.39,30.51],[799.37,2.5],[799.36,8.0],[799.35,4.03],[799.34,6.01]],[[799.4,37.81],[799.41,14.15],[799.42,42.38],[799.43,21.82],[799.44,68.5]]]
["binance-futures","BNBUSDT",1754784028132,[[799.39,30.51],[799.37,2.5],[799.36,8.0],[799.35,4.03],[799.34,6.01]],[[799.4,37.8],[799.41,14.15],[799.42,42.38],[799.43,21.82],[799.44,68.5]]]
["binance-futures","BNBUSDT",1754784028237,[[799.39,5.54],[799.36,8.0],[799.35,0.03],[799.34,2.01]],[[799.4,42.74],[799.41,14.15],[799.42,43.88],[799.43,31.11],[799.44,68.12]]]
["binance-futures","BNBUSDT",1754784028278,[[799.39,5.54],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.32,15.55]],[[799.4,42.91],[799.41,14.15],[799.42,43.88],[799.43,31.11],[799.44,68.12]]]
["binance-futures","BNBUSDT",1754784028337,[[799.39,5.54],[799.36,8.0],[799.35,0.03],[799.34,4.51],[799.32,15.55]],[[799.4,42.91],[799.41,14.15],[799.42,43.88],[799.43,31.11],[799.44,75.62]]]
["binance-futures","BNBUSDT",1754784028505,[[799.39,5.55],[799.36,8.0],[799.35,0.03],[799.34,8.51],[799.33,4.0]],[[799.4,42.9],[799.41,14.15],[799.42,43.88],[799.43,31.11],[799.44,75.62]]]
["binance-futures","BNBUSDT",1754784028509,[[799.39,5.64],[799.36,8.0],[799.35,0.03],[799.34,8.51],[799.33,4.0]],[[799.4,42.92],[799.41,14.15],[799.42,43.88],[799.43,31.11],[799.44,75.62]]]
["binance-futures","BNBUSDT",1754784028615,[[799.39,5.66],[799.36,8.0],[799.35,0.03],[799.34,8.51],[799.33,4.0]],[[799.4,44.46],[799.41,14.15],[799.42,43.88],[799.43,31.11],[799.44,75.62]]]
["binance-futures","BNBUSDT",1754784028794,[[799.39,5.66],[799.36,8.0],[799.35,0.03],[799.34,4.51]],[[799.4,44.68],[799.41,14.15],[799.42,43.88],[799.43,31.11],[799.44,75.62]]]
["binance-futures","BNBUSDT",1754784028856,[[799.39,5.66],[799.36,8.0],[799.35,0.03],[799.34,4.51],[639.52,1.62]],[[799.4,44.68],[799.41,14.15],[799.42,43.88],[799.43,23.99],[799.44,75.62]]]
["binance-futures","BNBUSDT",1754784028965,[[799.39,5.66],[799.36,8.0],[799.35,4.03],[799.34,8.51],[799.33,4.0]],[[799.4,44.68],[799.41,14.15],[799.42,43.88],[799.43,23.99],[799.44,68.5]]]
["binance-futures","BNBUSDT",1754784029027,[[799.39,10.31],[799.36,8.0],[799.35,4.03],[799.34,8.51],[799.33,4.0]],[[799.4,44.68],[799.41,14.15],[799.42,42.38],[799.43,23.99],[799.44,68.5]]]
["binance-futures","BNBUSDT",1754784029078,[[799.39,30.24],[799.37,4.0],[799.36,12.0],[799.35,4.03],[799.34,8.51]],[[799.4,44.71],[799.41,14.15],[799.42,42.38],[799.43,23.99],[799.44,68.5]]]
["binance-futures","BNBUSDT",1754784029111,[[799.39,30.31],[799.37,4.0],[799.36,12.0],[799.35,6.53],[799.34,6.01]],[[799.4,39.76],[799.41,13.33],[799.42,42.38],[799.43,21.82],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784029246,[[799.39,30.31],[799.37,4.0],[799.36,12.0],[799.35,6.53],[799.34,6.01]],[[799.4,39.76],[799.41,13.33],[799.42,42.38],[799.43,21.82],[799.44,68.5]]]
["binance-futures","BNBUSDT",1754784029290,[[799.39,30.31],[799.36,8.0],[799.35,6.53],[799.34,6.01]],[[799.4,39.76],[799.41,13.33],[799.42,42.38],[799.43,21.82],[799.44,68.5]]]
["binance-futures","BNBUSDT",1754784029346,[[799.39,30.31],[799.36,8.0],[799.35,6.53],[799.34,6.01],[639.52,1.64]],[[799.4,39.76],[799.41,13.33],[799.42,42.38],[799.43,21.82],[799.44,68.5]]]
["binance-futures","BNBUSDT",1754784029407,[[799.39,30.31],[799.36,8.0],[799.35,2.53],[799.34,6.01],[799.32,29.03]],[[799.4,39.76],[799.41,13.33],[799.42,42.38],[799.43,21.82],[799.44,68.5]]]
["binance-futures","BNBUSDT",1754784029465,[[799.39,30.31],[799.36,8.0],[799.35,2.53],[799.34,2.01],[799.32,29.03]],[[799.4,39.76],[799.41,13.33],[799.42,42.38],[799.43,21.82],[799.44,68.5]]]
["binance-futures","BNBUSDT",1754784029528,[[799.39,30.15],[799.36,8.0],[799.35,2.53],[799.34,2.01],[799.32,18.11]],[[799.4,39.76],[799.41,14.16],[799.42,42.38],[799.43,25.82],[799.44,72.5]]]
["binance-futures","BNBUSDT",1754784029697,[[799.39,30.15],[799.36,8.0],[799.35,0.03],[799.34,4.51],[799.32,18.11]],[[799.4,39.76],[799.41,14.16],[799.42,42.38],[799.43,33.32],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784029778,[[799.39,30.15],[799.36,8.0],[799.35,0.03],[799.34,4.51],[799.32,18.11]],[[799.4,40.82],[799.41,14.16],[799.42,42.38],[799.43,33.32],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784029845,[[799.39,5.42],[799.36,8.0],[799.35,0.03],[799.34,4.51],[799.32,18.11]],[[799.4,46.24],[799.41,14.16],[799.42,43.88],[799.43,35.5],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784029913,[[799.39,5.42],[799.36,8.0],[799.35,0.03],[799.34,4.51],[799.32,18.11]],[[799.4,46.24],[799.41,14.28],[799.42,43.88],[799.43,35.5],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784029972,[[799.39,5.42],[799.36,8.0],[799.35,0.03],[799.34,4.51],[799.32,18.11]],[[799.4,46.34],[799.41,14.28],[799.42,43.88],[799.43,35.5],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784030019,[[799.39,5.42],[799.35,0.03],[799.34,4.51],[799.32,18.11]],[[799.4,46.34],[799.41,14.28],[799.42,43.88],[799.43,35.5],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784030072,[[799.39,5.42],[799.35,0.03],[799.34,4.51],[799.32,18.11],[799.28,12.91]],[[799.4,47.7],[799.41,14.28],[799.42,43.88],[799.43,35.5],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784030137,[[799.39,5.42],[799.35,0.03],[799.34,4.51],[799.32,18.11],[799.28,12.91]],[[799.4,49.03],[799.41,14.28],[799.42,43.88],[799.43,35.5],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784030483,[[799.39,4.73],[799.35,0.03],[799.34,4.51],[799.32,18.11],[799.28,12.91]],[[799.4,48.92],[799.41,14.28],[799.42,43.88],[799.43,35.5],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784030541,[[799.39,4.73],[799.35,0.03],[799.34,4.51],[799.32,18.11],[799.28,12.91]],[[799.4,49.02],[799.41,14.28],[799.42,43.88],[799.43,35.5],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784030699,[[799.39,4.73],[799.35,0.03],[799.34,2.01],[799.33,2.5],[799.32,10.61]],[[799.4,49.02],[799.41,14.28],[799.42,51.38],[799.43,28.0],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784030748,[[799.39,4.73],[799.35,0.03],[799.34,2.01],[799.33,2.5],[799.32,10.61]],[[799.4,49.02],[799.41,18.28],[799.42,55.38],[799.43,28.0],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784030792,[[799.39,9.42],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.52],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784030854,[[799.39,4.73],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.52],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784030902,[[799.39,9.42],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.52],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784031062,[[799.39,9.46],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.52],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784031224,[[799.39,10.15],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.52],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784031260,[[799.39,10.13],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.52],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784031415,[[799.39,5.44],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.52],[799.41,14.28],[799.42,51.38],[799.43,28.0],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784031500,[[799.39,5.45],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.52],[799.41,14.28],[799.42,51.38],[799.43,28.0],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784031543,[[799.39,10.19],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.52],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784031600,[[799.39,5.5],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.52],[799.41,14.28],[799.42,51.38],[799.43,28.0],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784031663,[[799.39,7.0],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.52],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784031728,[[799.39,7.0],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.54],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784031887,[[799.39,7.0],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.54],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784032108,[[799.39,7.0],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.55],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784032243,[[799.39,7.0],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,48.24],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784032277,[[799.39,6.96],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,48.24],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784032343,[[799.39,11.73],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.17],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784032405,[[799.39,11.69],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.17],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784032500,[[799.39,5.5],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.17],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784032564,[[799.39,5.15],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.17],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784032616,[[799.39,5.19],[799.36,8.0],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,47.17],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784032665,[[799.39,4.91],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,48.67],[799.41,14.28],[799.42,51.38],[799.43,28.0],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784032721,[[799.39,4.91],[799.35,0.03],[799.34,2.01],[799.33,2.5],[799.18,1.0]],[[799.4,48.67],[799.41,14.28],[799.42,51.38],[799.43,28.0],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784032778,[[799.39,4.91],[799.35,0.03],[799.34,2.01],[799.32,14.61],[799.18,1.0]],[[799.4,48.67],[799.41,21.78],[799.42,43.88],[799.43,28.0],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784032831,[[799.39,6.64],[799.38,2.06],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,48.67],[799.41,14.28],[799.42,51.38],[799.43,28.0],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784033044,[[799.39,6.64],[799.38,2.06],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,48.67],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784033131,[[799.39,6.64],[799.38,2.1],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,48.67],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784033239,[[799.39,6.68],[799.38,2.1],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,48.87],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784033311,[[799.39,6.66],[799.38,2.1],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,49.05],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784033364,[[799.39,6.66],[799.38,2.1],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,49.03],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,65.0]]]
["binance-futures","BNBUSDT",1754784033473,[[799.39,6.66],[799.38,2.1],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,49.03],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784033640,[[799.39,8.12],[799.38,2.1],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,49.03],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784033700,[[799.39,8.11],[799.38,2.1],[799.35,0.03],[799.34,2.01],[799.33,2.5]],[[799.4,49.04],[799.41,14.28],[799.42,51.38],[799.43,24.0],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784033760,[[799.39,8.11],[799.38,2.1],[799.35,0.03],[799.34,4.51]],[[799.4,49.04],[799.41,14.28],[799.42,43.88],[799.43,31.5],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784033824,[[799.39,8.11],[799.38,2.1],[799.35,0.03],[799.34,4.51],[639.52,1.64]],[[799.4,49.04],[799.41,14.28],[799.42,43.88],[799.43,31.5],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784033866,[[799.39,8.11],[799.38,2.1],[799.35,0.03],[799.34,4.51],[799.18,3.48]],[[799.4,49.04],[799.41,14.28],[799.42,43.88],[799.43,31.5],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784033970,[[799.39,6.65],[799.38,2.1],[799.35,0.03],[799.34,4.51],[799.3,8.92]],[[799.4,49.04],[799.41,14.28],[799.42,43.88],[799.43,31.5],[799.44,61.0]]]
["binance-futures","BNBUSDT",1754784034100,[[799.34,6.14],[799.32,13.09],[799.31,0.01],[799.3,4.92]],[[799.35,95.02],[799.36,43.39],[799.37,0.12],[799.38,15.11],[799.39,36.92]]]
["binance-futures","BNBUSDT",1754784034154,[[799.34,6.13],[799.32,10.59],[799.31,0.01],[799.3,4.92],[799.18,3.5]],[[799.35,98.33],[799.36,43.39],[799.37,0.12],[799.38,15.11],[799.39,35.02]]]
["binance-futures","BNBUSDT",1754784034196,[[799.34,6.16],[799.32,10.59],[799.31,0.01],[799.3,4.92],[799.18,1.02]],[[799.35,103.49],[799.36,43.39],[799.37,0.24],[799.38,15.11],[799.39,35.02]]]
["binance-futures","BNBUSDT",1754784034258,[[799.34,6.16],[799.33,1.66],[799.32,12.25],[799.31,0.01],[799.3,4.92]],[[799.35,106.36],[799.36,43.42],[799.37,0.24],[799.38,15.11],[799.39,35.02]]]
["binance-futures","BNBUSDT",1754784034292,[[799.34,6.16],[799.33,1.66],[799.32,12.25],[799.31,1.67],[799.3,6.58]],[[799.35,104.8],[799.36,43.42],[799.37,0.24],[799.38,15.11],[799.39,35.02]]]
["binance-futures","BNBUSDT",1754784034359,[[799.34,7.68],[799.33,1.66],[799.32,12.25],[799.31,1.67],[799.3,6.58]],[[799.35,105.81],[799.36,43.42],[799.37,0.24],[799.38,15.11],[799.39,35.02]]]
["binance-futures","BNBUSDT",1754784034410,[[799.34,7.68],[799.33,1.66],[799.32,12.25],[799.31,1.67],[799.3,6.58]],[[799.35,105.82],[799.36,43.42],[799.37,0.24],[799.38,15.11],[799.39,35.02]]]
["binance-futures","BNBUSDT",1754784034550,[[799.34,7.79],[799.33,1.66],[799.32,12.25],[799.31,1.67],[799.3,9.08]],[[799.35,105.82],[799.36,43.42],[799.37,0.24],[799.38,15.11],[799.39,42.52]]]
["binance-futures","BNBUSDT",1754784034693,[[799.34,7.7],[799.33,1.66],[799.32,12.25],[799.31,1.67],[799.3,9.08]],[[799.35,105.95],[799.36,43.42],[799.37,0.24],[799.38,15.11],[799.39,42.52]]]
["binance-futures","BNBUSDT",1754784034851,[],[[799.29,65.42],[799.3,4.96],[799.31,3.53],[799.32,15.39],[799.34,23.73]]]
["binance-futures","BNBUSDT",1754784034903,[[799.28,33.74],[799.22,2.66],[799.19,11.42],[799.18,9.48],[799.17,4.98]],[[799.29,62.13],[799.3,4.96],[799.31,1.29],[799.32,13.15],[799.34,28.88]]]
["binance-futures","BNBUSDT",1754784034950,[[799.28,33.74],[799.25,8.64],[799.22,6.66],[799.2,17.13],[799.19,7.42]],[[799.29,80.08],[799.3,4.96],[799.31,0.24],[799.32,13.15],[799.34,28.88]]]
["binance-futures","BNBUSDT",1754784035003,[[799.28,33.74],[799.25,8.64],[799.22,6.66],[799.2,17.13],[799.19,7.42]],[[799.29,80.46],[799.3,4.96],[799.31,0.24],[799.32,13.15],[799.34,28.88]]]
["binance-futures","BNBUSDT",1754784035050,[[799.28,33.74],[799.25,4.64],[799.22,6.66],[799.2,17.13],[799.19,7.42]],[[799.29,80.91],[799.3,4.96],[799.31,0.24],[799.32,13.15],[799.34,28.88]]]
["binance-futures","BNBUSDT",1754784035108,[[799.28,32.2],[799.25,4.64],[799.22,2.66],[799.2,17.13],[799.19,4.94]],[[799.29,82.27],[799.3,4.96],[799.31,0.88],[799.32,13.15],[799.33,1.13]]]
["binance-futures","BNBUSDT",1754784035278,[[799.28,1.71],[799.25,4.64],[799.22,1.66],[799.2,12.17],[799.19,4.94]],[[799.29,84.09],[799.3,4.96],[799.31,8.36],[799.32,20.63],[799.33,16.11]]]
["binance-futures","BNBUSDT",1754784035329,[[799.28,1.96],[799.26,4.19],[799.25,4.64],[799.22,1.66],[799.2,12.17]],[[799.29,88.5],[799.3,5.48],[799.31,8.36],[799.32,20.63],[799.33,16.11]]]
["binance-futures","BNBUSDT",1754784035378,[[799.28,1.95],[799.26,4.19],[799.25,4.64],[799.22,1.66],[799.2,12.17]],[[799.29,88.5],[799.3,5.48],[799.31,8.36],[799.32,20.63],[799.33,16.11]]]
["binance-futures","BNBUSDT",1754784035433,[[799.28,1.95],[799.26,4.19],[799.25,4.64],[799.22,1.66],[799.21,13.74]],[[799.29,88.51],[799.3,5.48],[799.31,8.36],[799.32,20.63],[799.33,16.11]]]
["binance-futures","BNBUSDT",1754784035556,[[799.28,1.95],[799.26,4.19],[799.25,4.64],[799.22,1.66],[799.21,13.74]],[[799.29,88.53],[799.3,5.48],[799.31,8.36],[799.32,20.63],[799.33,16.11]]]
["binance-futures","BNBUSDT",1754784035736,[[799.28,1.95],[799.26,4.19],[799.25,4.64],[799.22,1.66],[799.21,13.74]],[[799.29,88.53],[799.3,5.48],[799.31,8.36],[799.32,28.13],[799.33,8.61]]]
["binance-futures","BNBUSDT",1754784035902,[[799.28,6.66],[799.26,4.19],[799.25,4.64],[799.24,13.69],[799.22,5.66]],[[799.29,88.53],[799.3,5.48],[799.31,0.88],[799.32,20.65],[799.33,8.61]]]
["binance-futures","BNBUSDT",1754784036142,[[799.28,6.66],[799.26,4.19],[799.25,4.64],[799.24,13.69],[799.22,5.66]],[[799.29,88.53],[799.3,5.48],[799.31,0.88],[799.32,20.65],[799.33,1.13]]]
["binance-futures","BNBUSDT",1754784036260,[[799.28,1.95],[799.26,4.19],[799.25,4.64],[799.24,9.69],[799.22,1.66]],[[799.29,89.71],[799.3,5.48],[799.31,0.88],[799.32,20.65],[799.33,1.13]]]
["binance-futures","BNBUSDT",1754784036437,[[799.28,1.95],[799.26,1.66],[799.25,1.68],[799.24,1.69],[799.22,1.66]],[[799.29,89.71],[799.3,6.48],[799.31,0.88],[799.32,13.15],[799.33,12.61]]]
["binance-futures","BNBUSDT",1754784036540,[[799.28,1.95],[799.26,1.66],[799.25,1.68],[799.24,1.69],[799.22,1.66]],[[799.29,94.49],[799.3,12.33],[799.31,8.64],[799.32,24.28],[799.33,8.61]]]
["binance-futures","BNBUSDT",1754784036653,[[799.28,1.77],[799.26,1.66],[799.25,1.68],[799.24,1.69],[799.22,1.66]],[[799.29,94.49],[799.3,12.33],[799.31,16.14],[799.32,24.28],[799.33,8.61]]]
["binance-futures","BNBUSDT",1754784036819,[[799.28,1.77],[799.26,1.66],[799.25,1.68],[799.24,1.69],[799.22,1.66]],[[799.29,94.85],[799.3,12.33],[799.31,16.14],[799.32,24.28],[799.33,8.61]]]
["binance-futures","BNBUSDT",1754784036938,[[799.28,1.77],[799.26,1.66],[799.25,1.68],[799.24,1.69],[799.22,1.66]],[[799.29,94.97],[799.3,12.33],[799.31,16.14],[799.32,24.28],[799.33,8.61]]]
["binance-futures","BNBUSDT",1754784036996,[[799.28,1.77],[799.26,1.66],[799.25,1.68],[799.24,1.69],[799.22,1.66]],[[799.29,95.83],[799.3,12.33],[799.31,16.14],[799.32,24.28],[799.33,8.61]]]
["binance-futures","BNBUSDT",1754784037099,[[799.28,1.78],[799.26,1.66],[799.25,1.68],[799.24,1.69],[799.22,1.66]],[[799.29,95.83],[799.3,12.33],[799.31,16.14],[799.32,24.28],[799.33,8.61]]]
["binance-futures","BNBUSDT",1754784037364,[[799.28,1.78],[799.26,1.66],[799.25,1.68],[799.24,1.69],[799.22,1.66]],[[799.29,91.03],[799.3,6.48],[799.31,16.14],[799.32,24.28],[799.33,8.61]]]
["binance-futures","BNBUSDT",1754784037380,[[799.28,1.83],[799.26,1.66],[799.25,1.68],[799.24,1.69],[799.22,1.66]],[[799.29,91.03],[799.3,6.48],[799.31,16.14],[799.32,24.28],[799.33,8.61]]]
["binance-futures","BNBUSDT",1754784037494,[[799.28,1.83],[799.26,1.66],[799.25,4.13],[799.24,1.69],[799.22,1.66]],[[799.29,91.03],[799.3,6.48],[799.31,16.14],[799.32,24.28],[799.33,8.61]]]
["binance-futures","BNBUSDT",1754784037594,[[799.28,1.83],[799.26,1.66],[799.25,1.68],[799.24,1.69],[799.22,1.66]],[[799.29,91.03],[799.3,6.48],[799.31,8.38],[799.32,13.15],[799.33,1.13]]]
["binance-futures","BNBUSDT",1754784037641,[[799.28,1.83],[799.26,1.66],[799.25,1.68],[799.24,1.69],[799.22,1.66]],[[799.29,91.03],[799.3,13.98],[799.31,0.88],[799.32,13.15],[799.33,1.13]]]
["binance-futures","BNBUSDT",1754784037815,[[799.27,1.73],[799.26,1.66],[799.25,1.68],[799.24,1.69],[799.23,1.78]],[[799.28,121.29],[799.29,36.85],[799.3,9.02],[799.31,0.88],[799.32,25.41]]]
["binance-futures","BNBUSDT",1754784037853,[[799.27,1.73],[799.26,1.66],[799.25,1.68],[799.24,1.69],[799.23,1.78]],[[799.28,121.41],[799.29,35.14],[799.3,9.02],[799.31,0.88],[799.32,25.41]]]
["binance-futures","BNBUSDT",1754784037923,[[799.27,1.73],[799.26,1.66],[799.25,1.68],[799.24,1.69],[799.23,1.78]],[[799.28,123.03],[799.29,35.01],[799.3,9.02],[799.31,0.88],[799.32,29.41]]]
["binance-futures","BNBUSDT",1754784038052,[[799.27,1.83],[799.26,1.66],[799.25,1.68],[799.24,1.69],[799.23,1.78]],[[799.28,123.16],[799.29,35.0],[799.3,9.02],[799.31,0.88],[799.32,29.41]]]
["binance-futures","BNBUSDT",1754784038100,[[799.27,1.83],[799.26,1.66],[799.25,1.68],[799.24,1.69],[799.23,1.78]],[[799.28,123.2],[799.29,34.99],[799.3,9.02],[799.31,0.88],[799.32,25.41]]]
["binance-futures","BNBUSDT",1754784038293,[[799.27,3.35],[799.26,1.66],[799.25,4.23],[799.24,1.69],[799.23,1.78]],[[799.28,124.91],[799.29,33.3],[799.3,9.02],[799.31,0.88],[799.32,29.41]]]
["binance-futures","BNBUSDT",1754784038300,[[799.27,3.34],[799.26,1.66],[799.25,4.23],[799.24,1.69],[799.23,1.78]],[[799.28,124.91],[799.29,33.3],[799.3,9.02],[799.31,0.88],[799.32,29.41]]]
["binance-futures","BNBUSDT",1754784038402,[[799.27,3.32],[799.26,1.66],[799.25,4.23],[799.24,1.69],[799.23,1.78]],[[799.28,125.04],[799.29,33.29],[799.3,9.02],[799.31,0.88],[799.32,29.41]]]
["binance-futures","BNBUSDT",1754784038455,[[799.27,1.79],[799.26,1.66],[799.25,4.23],[799.24,1.69],[799.23,1.78]],[[799.28,125.04],[799.29,33.29],[799.3,9.02],[799.31,0.88],[799.32,29.41]]]
["binance-futures","BNBUSDT",1754784038507,[[799.27,2.39],[799.26,1.66],[799.25,4.23],[799.24,1.69],[799.23,1.78]],[[799.28,125.04],[799.29,33.29],[799.3,9.02],[799.31,0.88],[799.32,25.41]]]
["binance-futures","BNBUSDT",1754784038686,[[799.27,2.39],[799.26,1.66],[799.25,4.23],[799.24,1.69],[799.23,1.78]],[[799.28,124.97],[799.29,33.29],[799.3,9.02],[799.31,0.88],[799.32,18.11]]]
["binance-futures","BNBUSDT",1754784038814,[[799.27,2.39],[799.26,1.66],[799.25,4.23],[799.24,9.69],[799.23,1.78]],[[799.28,124.97],[799.29,33.29],[799.3,9.02],[799.31,0.88],[799.32,18.11]]]
["binance-futures","BNBUSDT",1754784038915,[[799.27,3.87],[799.26,1.66],[799.25,4.23],[799.24,9.69],[799.23,1.78]],[[799.28,124.97],[799.29,33.29],[799.3,9.02],[799.31,0.88],[799.32,18.11]]]
["binance-futures","BNBUSDT",1754784039355,[[799.27,3.9],[799.26,1.66],[799.25,4.23],[799.24,9.69],[799.23,1.78]],[[799.28,124.96],[799.29,33.29],[799.3,9.02],[799.31,0.88],[799.32,18.11]]]
["binance-futures","BNBUSDT",1754784039670,[[799.27,2.42],[799.26,1.66],[799.25,4.23],[799.24,9.69],[799.23,1.78]],[[799.28,124.96],[799.29,33.29],[799.3,9.02],[799.31,0.88],[799.32,18.11]]]
["binance-futures","BNBUSDT",1754784039742,[[799.27,2.43],[799.26,1.66],[799.25,4.23],[799.24,9.69],[799.23,1.78]],[[799.28,124.94],[799.29,33.29],[799.3,9.02],[799.31,0.88],[799.32,18.11]]]
["binance-futures","BNBUSDT",1754784039824,[[799.27,2.43],[799.26,1.66],[799.25,4.23],[799.24,9.69],[799.23,1.78]],[[799.28,125.17],[799.29,33.29],[799.3,9.02],[799.31,0.88],[799.32,18.11]]]
["binance-futures","BNBUSDT",1754784039972,[[799.26,1.66],[799.25,4.23],[799.24,9.69],[799.23,1.78]],[[799.27,102.61],[799.28,52.02],[799.29,21.08],[799.3,15.81],[799.31,11.55]]]
["binance-futures","BNBUSDT",1754784040024,[[799.26,1.66],[799.25,4.23],[799.24,9.69],[799.23,1.78],[799.18,5.5]],[[799.27,106.1],[799.28,48.42],[799.29,21.08],[799.3,8.9],[799.31,0.64]]]
["binance-futures","BNBUSDT",1754784040073,[[799.26,3.19],[799.25,4.23],[799.24,9.69],[799.23,1.78],[799.18,4.0]],[[799.27,113.62],[799.28,48.42],[799.29,21.08],[799.3,8.9],[799.31,0.64]]]
["binance-futures","BNBUSDT",1754784040131,[[799.24,0.86],[799.23,1.76],[799.21,1.71],[799.2,8.18],[799.19,4.94]],[[799.25,104.29],[799.26,43.68],[799.27,42.36],[799.28,51.66],[799.29,27.87]]]
["binance-futures","BNBUSDT",1754784040181,[[799.24,5.59],[799.23,1.76],[799.21,1.71],[799.2,12.16],[799.19,8.94]],[[799.25,96.25],[799.26,37.83],[799.27,42.36],[799.28,50.08],[799.29,27.87]]]
["binance-futures","BNBUSDT",1754784040233,[[799.24,5.62],[799.23,1.76],[799.21,1.71],[799.2,12.16],[799.19,8.94]],[[799.25,96.28],[799.26,37.43],[799.27,42.36],[799.28,50.08],[799.29,27.87]]]
["binance-futures","BNBUSDT",1754784040278,[[799.24,5.62],[799.23,1.76],[799.21,1.71],[799.2,8.16],[799.19,8.94]],[[799.25,98.7],[799.26,37.43],[799.27,42.36],[799.28,48.39],[799.29,27.87]]]
["binance-futures","BNBUSDT",1754784040356,[[799.24,0.89],[799.23,1.76],[799.21,1.71],[799.2,8.16],[799.19,8.94]],[[799.25,98.83],[799.26,37.83],[799.27,34.47],[799.28,38.67],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784040396,[[799.24,0.89],[799.23,1.76],[799.21,1.71],[799.2,8.16],[799.19,4.94]],[[799.25,98.83],[799.26,37.83],[799.27,34.47],[799.28,38.67],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784040462,[[799.24,0.89],[799.23,1.76],[799.21,1.71],[799.2,8.16],[799.19,4.94]],[[799.25,98.9],[799.26,37.83],[799.27,34.47],[799.28,38.66],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784040511,[[799.24,0.91],[799.23,1.76],[799.21,1.71],[799.2,8.16],[799.19,4.94]],[[799.25,99.08],[799.26,37.83],[799.27,34.47],[799.28,38.65],[799.29,32.34]]]
["binance-futures","BNBUSDT",1754784040646,[[799.24,1.11],[799.23,1.76],[799.21,1.71],[799.2,8.16],[799.19,4.94]],[[799.25,99.07],[799.26,37.83],[799.27,34.47],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784040696,[[799.24,8.36],[799.23,1.76],[799.21,1.71],[799.2,12.16],[799.19,8.94]],[[799.25,97.23],[799.26,37.83],[799.27,34.47],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784040749,[[799.24,8.36],[799.23,1.76],[799.21,1.71],[799.2,12.16],[799.19,8.94]],[[799.25,94.73],[799.26,37.43],[799.27,34.47],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784040841,[[799.24,8.39],[799.23,1.76],[799.21,1.71],[799.2,12.16],[799.19,8.94]],[[799.25,94.73],[799.26,37.43],[799.27,34.47],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784040917,[[799.24,8.39],[799.23,1.76],[799.21,1.71],[799.2,14.66],[799.19,8.94]],[[799.25,94.73],[799.26,37.43],[799.27,34.47],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784041207,[[799.24,8.39],[799.23,1.76],[799.21,1.71],[799.2,14.66],[799.19,8.94]],[[799.25,94.78],[799.26,37.43],[799.27,34.47],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784041308,[[799.24,8.39],[799.23,1.76],[799.21,1.71],[799.2,14.66],[799.19,8.94]],[[799.25,94.8],[799.26,37.43],[799.27,34.47],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784041404,[[799.24,8.76],[799.23,1.76],[799.21,1.71],[799.2,14.66],[799.19,8.94]],[[799.25,94.8],[799.26,37.43],[799.27,34.47],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784041559,[[799.24,8.76],[799.23,1.76],[799.21,1.71],[799.2,10.66],[799.19,8.94]],[[799.25,94.8],[799.26,37.43],[799.27,34.47],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784041831,[[799.24,8.78],[799.23,1.76],[799.21,1.71],[799.2,10.66],[799.19,8.94]],[[799.25,94.8],[799.26,37.43],[799.27,34.47],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784041979,[[799.24,6.25],[799.23,1.76],[799.21,1.71],[799.2,10.66],[799.19,8.94]],[[799.25,94.8],[799.26,37.43],[799.27,34.47],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784042117,[[799.24,5.94],[799.23,1.76],[799.21,1.71],[799.2,10.66],[799.19,8.94]],[[799.25,87.52],[799.26,37.83],[799.27,34.47],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784042147,[[799.24,5.94],[799.23,1.76],[799.21,1.71],[799.2,10.66],[799.19,4.94]],[[799.25,87.57],[799.26,37.83],[799.27,34.47],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784042218,[[799.24,5.66],[799.23,1.76],[799.21,1.71],[799.2,10.66],[799.19,4.94]],[[799.25,86.04],[799.26,37.83],[799.27,35.12],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784042277,[[799.24,5.66],[799.23,1.76],[799.21,1.71],[799.2,10.66],[799.19,4.94]],[[799.25,83.04],[799.26,37.83],[799.27,35.12],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784042389,[[799.24,5.4],[799.23,1.76],[799.21,1.71],[799.2,10.66],[799.19,4.94]],[[799.25,83.04],[799.26,37.83],[799.27,35.12],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784042433,[[799.24,5.29],[799.23,1.76],[799.21,1.71],[799.2,10.66],[799.19,4.94]],[[799.25,83.04],[799.26,37.83],[799.27,35.12],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784042519,[[799.24,0.38],[799.23,1.76],[799.21,1.71],[799.2,10.66],[799.19,0.03]],[[799.25,83.04],[799.26,52.07],[799.27,35.12],[799.28,42.65],[799.29,32.34]]]
["binance-futures","BNBUSDT",1754784042778,[[799.24,9.98],[799.23,1.76],[799.21,1.71],[799.2,10.66],[799.19,0.03]],[[799.25,83.04],[799.26,52.07],[799.27,35.12],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784042932,[[799.24,9.98],[799.23,1.76],[799.21,1.71],[799.2,10.66],[799.19,4.03]],[[799.25,83.02],[799.26,52.07],[799.27,35.12],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784042978,[[799.24,9.98],[799.23,1.76],[799.21,1.71],[799.2,10.66],[799.19,0.03]],[[799.25,83.05],[799.26,52.07],[799.27,35.12],[799.28,38.65],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784043112,[[799.24,34.73],[799.23,1.76],[799.21,1.71],[799.2,14.66],[799.19,4.03]],[[799.25,81.24],[799.26,51.87],[799.27,35.12],[799.28,38.45],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784043150,[[799.24,36.21],[799.23,1.76],[799.21,1.71],[799.2,14.66],[799.19,4.03]],[[799.25,81.24],[799.26,51.47],[799.27,34.47],[799.28,38.45],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784043270,[[799.24,36.21],[799.23,1.76],[799.21,1.71],[799.2,14.66],[799.19,4.03]],[[799.25,81.18],[799.26,51.47],[799.27,34.47],[799.28,38.45],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784043332,[[799.24,36.21],[799.23,1.76],[799.21,1.71],[799.2,14.66],[799.19,4.03]],[[799.25,77.85],[799.26,51.47],[799.27,34.47],[799.28,38.45],[799.29,31.62]]]
["binance-futures","BNBUSDT",1754784043405,[[799.24,36.18],[799.23,1.76],[799.21,1.71],[799.2,14.66],[799.19,4.03]],[[799.25,77.85],[799.26,51.47],[799.27,34.47],[799.28,38.45],[799.29,24.12]]]
["binance-futures","BNBUSDT",1754784043439,[[799.24,36.21],[799.23,5.76],[799.22,5.66],[799.21,5.71],[799.2,14.66]],[[799.25,41.45],[799.26,51.47],[799.27,32.67],[799.28,38.45],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784043562,[[799.24,36.21],[799.23,1.76],[799.22,1.66],[799.21,1.71],[799.2,14.66]],[[799.25,41.45],[799.26,51.47],[799.27,32.67],[799.28,38.45],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784043615,[[799.24,36.21],[799.23,1.76],[799.22,1.66],[799.21,1.71],[799.2,10.66]],[[799.25,39.82],[799.26,51.47],[799.27,32.67],[799.28,42.45],[799.29,24.84]]]
["binance-futures","BNBUSDT",1754784043651,[[799.24,36.21],[799.23,1.76],[799.22,1.66],[799.21,1.71],[799.2,10.66]],[[799.25,39.82],[799.26,51.47],[799.27,32.67],[799.28,38.45],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784043714,[[799.24,36.21],[799.23,1.76],[799.22,1.66],[799.21,1.71],[799.2,10.66]],[[799.25,38.89],[799.26,51.47],[799.27,32.67],[799.28,38.45],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784043861,[[799.24,36.21],[799.23,1.76],[799.22,1.66],[799.21,1.71],[799.2,10.66]],[[799.25,40.16],[799.26,51.47],[799.27,32.67],[799.28,38.45],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784044058,[[799.24,36.21],[799.23,1.76],[799.22,1.66],[799.21,1.71],[799.2,10.66]],[[799.25,38.66],[799.26,51.47],[799.27,32.67],[799.28,38.45],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784044122,[[799.24,16.21],[799.23,1.76],[799.22,1.66],[799.21,1.71],[799.2,10.66]],[[799.25,38.67],[799.26,51.47],[799.27,32.67],[799.28,38.45],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784044221,[[799.24,16.21],[799.23,1.76],[799.22,1.66],[799.21,1.71],[799.2,10.66]],[[799.25,38.68],[799.26,51.87],[799.27,32.67],[799.28,38.45],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784044332,[[799.24,36.21],[799.23,1.76],[799.22,1.66],[799.21,5.71],[799.2,14.66]],[[799.25,40.74],[799.26,51.47],[799.27,32.67],[799.28,38.45],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784044391,[[799.24,36.2],[799.23,1.76],[799.22,1.66],[799.21,1.71],[799.2,10.66]],[[799.25,40.62],[799.26,51.47],[799.27,32.67],[799.28,38.45],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784044437,[[799.24,36.19],[799.23,1.76],[799.22,1.66],[799.21,1.71],[799.2,10.66]],[[799.25,38.03],[799.26,51.35],[799.27,32.67],[799.28,38.45],[799.29,28.34]]]
["binance-futures","BNBUSDT",1754784044497,[[799.24,36.19],[799.23,1.76],[799.22,1.66],[799.21,1.71],[799.2,10.66]],[[799.25,38.03],[799.26,51.35],[799.27,32.67],[799.28,38.45],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784044525,[[799.24,36.19],[799.23,1.76],[799.22,1.66],[799.21,1.71],[799.2,10.66]],[[799.25,38.05],[799.26,51.35],[799.27,32.67],[799.28,38.45],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784044943,[[799.24,36.19],[799.23,1.76],[799.22,1.66],[799.21,1.71],[799.2,10.66]],[[799.25,38.04],[799.26,51.35],[799.27,32.67],[799.28,38.45],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784045054,[[799.24,36.19],[799.23,1.76],[799.22,4.16],[799.21,1.71],[799.2,8.16]],[[799.25,38.04],[799.26,51.35],[799.27,32.67],[799.28,38.45],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784045104,[[799.24,36.19],[799.23,1.76],[799.22,4.16],[799.21,1.71],[799.2,8.16]],[[799.25,35.43],[799.26,51.35],[799.27,32.67],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784045228,[[799.24,36.19],[799.23,1.76],[799.22,4.16],[799.21,1.71],[799.2,8.16]],[[799.25,35.33],[799.26,51.35],[799.27,32.67],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784045310,[[799.24,36.19],[799.23,1.76],[799.22,4.16],[799.21,5.71],[799.2,12.16]],[[799.25,35.33],[799.26,51.35],[799.27,32.67],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784045455,[[799.24,36.18],[799.23,1.76],[799.22,4.16],[799.21,1.71],[799.2,8.16]],[[799.25,35.46],[799.26,51.35],[799.27,32.67],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784045507,[[799.24,36.18],[799.23,1.76],[799.22,4.16],[799.21,1.71],[799.2,8.16]],[[799.25,35.46],[799.26,51.35],[799.27,32.67],[799.28,38.21],[799.29,24.84]]]
["binance-futures","BNBUSDT",1754784045548,[[799.24,36.25],[799.23,1.76],[799.22,4.16],[799.21,1.71],[799.2,8.16]],[[799.25,35.46],[799.26,51.35],[799.27,32.67],[799.28,38.21],[799.29,24.84]]]
["binance-futures","BNBUSDT",1754784045601,[[799.24,36.25],[799.23,1.76],[799.22,4.16],[799.21,1.71],[799.2,8.16]],[[799.25,35.46],[799.26,51.35],[799.27,32.67],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784045714,[[799.24,36.25],[799.23,1.76],[799.22,4.16],[799.21,1.71],[799.2,13.03]],[[799.25,31.3],[799.26,39.61],[799.27,32.67],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784045765,[[799.24,36.48],[799.23,1.76],[799.22,4.16],[799.21,1.71],[799.2,13.03]],[[799.25,31.17],[799.26,39.61],[799.27,32.55],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784045872,[[799.24,36.47],[799.23,1.76],[799.22,4.16],[799.21,1.71],[799.2,13.03]],[[799.25,31.22],[799.26,39.61],[799.27,32.43],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784046038,[[799.24,44.45],[799.23,1.76],[799.22,4.16],[799.21,1.71],[799.2,13.03]],[[799.25,31.22],[799.26,39.61],[799.27,32.43],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784046085,[[799.24,45.33],[799.23,1.76],[799.22,4.16],[799.21,1.71],[799.2,13.03]],[[799.25,31.03],[799.26,39.61],[799.27,32.43],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784046132,[[799.24,45.33],[799.23,1.76],[799.22,4.16],[799.21,1.71],[799.2,13.03]],[[799.25,32.65],[799.26,39.61],[799.27,32.43],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784046188,[[799.24,45.33],[799.23,1.76],[799.22,4.16],[799.21,1.71],[799.2,13.03]],[[799.25,31.03],[799.26,39.61],[799.27,32.43],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784046260,[[799.24,45.33],[799.23,1.76],[799.22,4.16],[799.21,1.71],[799.2,13.03]],[[799.25,31.05],[799.26,39.61],[799.27,32.43],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784046308,[[799.24,44.47],[799.23,1.76],[799.22,4.16],[799.21,1.71],[799.2,13.03]],[[799.25,32.67],[799.26,39.61],[799.27,32.43],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784046382,[[799.24,44.47],[799.23,4.26],[799.22,1.66],[799.21,1.71],[799.2,13.03]],[[799.25,32.67],[799.26,39.61],[799.27,32.43],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784046420,[[799.24,44.29],[799.23,4.26],[799.22,1.66],[799.21,1.71],[799.2,13.03]],[[799.25,32.67],[799.26,39.61],[799.27,32.43],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784046529,[[799.24,44.29],[799.23,4.26],[799.22,1.66],[799.21,1.71],[799.2,13.03]],[[799.25,32.74],[799.26,39.61],[799.27,32.43],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784046721,[[799.24,44.29],[799.23,4.26],[799.22,1.66],[799.21,1.71],[799.2,13.03]],[[799.25,32.81],[799.26,39.61],[799.27,32.43],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784046759,[[799.24,44.31],[799.23,4.26],[799.22,1.66],[799.21,1.71],[799.2,13.03]],[[799.25,32.81],[799.26,39.61],[799.27,32.43],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784047013,[[799.24,45.64],[799.23,4.26],[799.22,1.66],[799.21,1.71],[799.2,13.03]],[[799.25,32.88],[799.26,39.61],[799.27,32.43],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784047228,[[799.24,45.63],[799.23,4.26],[799.22,1.66],[799.21,1.71],[799.2,13.03]],[[799.25,32.88],[799.26,39.61],[799.27,32.43],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784047307,[[799.24,45.65],[799.23,4.27],[799.22,1.66],[799.21,1.71],[799.2,13.03]],[[799.25,30.53],[799.26,39.61],[799.27,32.43],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784047405,[[799.24,45.63],[799.23,4.27],[799.22,1.66],[799.21,1.71],[799.2,13.03]],[[799.25,29.48],[799.26,39.61],[799.27,32.43],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784048099,[[799.24,45.65],[799.23,4.27],[799.22,1.66],[799.21,1.71],[799.2,13.03]],[[799.25,29.5],[799.26,39.61],[799.27,32.43],[799.28,38.21],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784048219,[[799.24,40.92],[799.23,4.27],[799.22,1.66],[799.21,1.71],[799.2,8.16]],[[799.25,34.08],[799.26,39.61],[799.27,36.43],[799.28,48.39],[799.29,31.02]]]
["binance-futures","BNBUSDT",1754784048268,[[799.24,12.92],[799.23,4.27],[799.22,1.66],[799.21,1.71],[799.2,8.16]],[[799.25,47.76],[799.26,49.87],[799.27,48.24],[799.28,48.39],[799.29,31.02]]]
["binance-futures","BNBUSDT",1754784048301,[[799.24,12.92],[799.23,4.27],[799.22,1.66],[799.21,1.71],[799.2,8.16]],[[799.25,47.85],[799.26,49.87],[799.27,48.24],[799.28,48.39],[799.29,31.02]]]
["binance-futures","BNBUSDT",1754784048450,[[799.24,12.92],[799.23,4.27],[799.22,1.66],[799.21,1.71],[799.2,8.16]],[[799.25,43.93],[799.26,45.87],[799.27,48.24],[799.28,48.39],[799.29,31.02]]]
["binance-futures","BNBUSDT",1754784048494,[[799.24,12.59],[799.23,4.27],[799.22,1.66],[799.21,1.71],[799.2,8.16]],[[799.25,37.71],[799.26,40.02],[799.27,48.24],[799.28,48.39],[799.29,31.02]]]
["binance-futures","BNBUSDT",1754784048511,[[799.24,12.59],[799.23,4.27],[799.22,1.66],[799.21,1.71],[799.2,8.16]],[[799.25,37.91],[799.26,40.02],[799.27,48.24],[799.28,48.39],[799.29,31.02]]]
["binance-futures","BNBUSDT",1754784048601,[[799.24,12.31],[799.23,4.27],[799.22,1.66],[799.21,1.7],[799.2,8.16]],[[799.25,37.91],[799.26,40.02],[799.27,48.24],[799.28,49.32],[799.29,31.02]]]
["binance-futures","BNBUSDT",1754784049259,[[799.24,12.31],[799.23,4.27],[799.22,1.66],[799.21,1.7],[799.2,8.16]],[[799.25,38.48],[799.26,40.02],[799.27,48.36],[799.28,49.32],[799.29,31.02]]]
["binance-futures","BNBUSDT",1754784049307,[[799.24,12.29],[799.23,4.27],[799.22,1.66],[799.21,1.7],[799.2,8.16]],[[799.25,38.48],[799.26,40.02],[799.27,48.36],[799.28,49.32],[799.29,31.02]]]
["binance-futures","BNBUSDT",1754784049360,[[799.24,12.29],[799.23,4.27],[799.22,1.66],[799.21,1.7],[799.2,8.16]],[[799.25,38.46],[799.26,40.02],[799.27,48.36],[799.28,49.32],[799.29,31.02]]]
["binance-futures","BNBUSDT",1754784049418,[[799.24,12.29],[799.23,4.27],[799.22,1.66],[799.21,1.7],[799.2,8.16]],[[799.25,38.46],[799.26,40.02],[799.27,44.36],[799.28,45.44],[799.29,31.02]]]
["binance-futures","BNBUSDT",1754784049604,[[799.24,21.72],[799.23,4.27],[799.22,1.66],[799.21,1.7],[799.2,8.16]],[[799.25,38.46],[799.26,40.12],[799.27,40.98],[799.28,45.44],[799.29,31.02]]]
["binance-futures","BNBUSDT",1754784049824,[[799.24,21.69],[799.23,4.27],[799.22,1.66],[799.21,1.7],[799.2,8.16]],[[799.25,38.46],[799.26,40.12],[799.27,40.98],[799.28,45.44],[799.29,31.02]]]
["binance-futures","BNBUSDT",1754784050161,[[799.24,21.69],[799.23,4.27],[799.22,1.66],[799.21,1.7],[799.2,8.16]],[[799.25,38.46],[799.26,40.12],[799.27,40.98],[799.28,45.44],[799.29,27.02]]]
["binance-futures","BNBUSDT",1754784050262,[[799.24,21.78],[799.23,4.27],[799.22,1.66],[799.21,1.7],[799.2,8.16]],[[799.25,38.46],[799.26,40.12],[799.27,40.98],[799.28,45.44],[799.29,27.02]]]
["binance-futures","BNBUSDT",1754784050317,[[799.24,42.62],[799.23,4.27],[799.22,1.66],[799.21,1.7],[799.2,12.16]],[[799.25,40.88],[799.26,40.12],[799.27,32.55],[799.28,38.33],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784050365,[[799.24,45.14],[799.23,1.77],[799.22,1.66],[799.21,1.7],[799.2,12.16]],[[799.25,36.03],[799.26,40.12],[799.27,32.55],[799.28,38.33],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784050413,[[799.24,45.24],[799.23,1.77],[799.22,1.66],[799.21,1.7],[799.2,12.04]],[[799.25,36.06],[799.26,40.12],[799.27,32.55],[799.28,38.33],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784050557,[[799.24,57.26],[799.23,5.77],[799.22,5.66],[799.21,5.7],[799.2,16.91]],[[799.25,20.42],[799.26,34.8],[799.27,20.81],[799.28,18.59],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784050610,[[799.24,57.26],[799.23,5.77],[799.22,5.66],[799.21,5.7],[799.2,16.91]],[[799.25,20.42],[799.26,25.04],[799.27,20.81],[799.28,18.59],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784050672,[[799.24,57.91],[799.23,5.77],[799.22,5.66],[799.21,5.7],[799.2,16.91]],[[799.25,15.83],[799.26,25.04],[799.27,20.69],[799.28,13.56],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784050754,[[799.24,53.91],[799.23,1.77],[799.22,1.66],[799.21,5.7],[799.2,16.91]],[[799.25,16.37],[799.26,25.04],[799.27,20.69],[799.28,13.56],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784050800,[[799.24,53.91],[799.23,1.77],[799.22,1.66],[799.21,1.7],[799.2,12.91]],[[799.25,16.39],[799.26,25.04],[799.27,20.69],[799.28,13.56],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784050940,[[799.24,54.07],[799.23,1.77],[799.22,1.66],[799.21,1.7],[799.2,12.91]],[[799.25,16.39],[799.26,25.04],[799.27,20.69],[799.28,13.56],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784050994,[[799.24,54.08],[799.23,1.77],[799.22,1.66],[799.21,1.7],[799.2,12.91]],[[799.25,21.32],[799.26,25.04],[799.27,20.69],[799.28,13.56],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784051052,[[799.24,54.11],[799.23,1.77],[799.22,1.66],[799.21,1.7],[799.2,12.91]],[[799.25,21.32],[799.26,25.04],[799.27,20.69],[799.28,13.56],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784051188,[[799.24,54.12],[799.23,1.77],[799.22,1.66],[799.21,1.7],[799.2,12.91]],[[799.25,21.34],[799.26,25.04],[799.27,20.69],[799.28,13.56],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784051235,[[799.24,54.13],[799.23,1.77],[799.22,1.66],[799.21,1.7],[799.2,12.91]],[[799.25,21.34],[799.26,25.04],[799.27,20.69],[799.28,13.56],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784051287,[[799.24,54.15],[799.23,1.77],[799.22,1.66],[799.21,5.7],[799.2,16.91]],[[799.25,21.34],[799.26,25.04],[799.27,20.69],[799.28,13.56],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784051346,[[799.24,58.23],[799.23,5.77],[799.22,5.66],[799.21,6.64],[799.2,16.91]],[[799.25,21.34],[799.26,25.04],[799.27,20.69],[799.28,13.56],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784051434,[[799.24,58.24],[799.23,5.77],[799.22,5.66],[799.21,6.64],[799.2,16.91]],[[799.25,21.34],[799.26,25.04],[799.27,20.69],[799.28,13.56],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784051605,[[799.24,58.27],[799.23,5.77],[799.22,5.66],[799.21,6.64],[799.2,16.91]],[[799.25,21.32],[799.26,25.04],[799.27,20.69],[799.28,13.56],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784051664,[[799.24,54.29],[799.23,1.77],[799.22,1.66],[799.21,2.64],[799.2,12.91]],[[799.25,21.32],[799.26,25.04],[799.27,20.69],[799.28,13.56],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784051728,[[799.24,54.29],[799.23,1.77],[799.22,1.66],[799.21,2.64],[799.2,16.91]],[[799.25,21.32],[799.26,25.04],[799.27,20.69],[799.28,13.56],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784051855,[[799.24,58.27],[799.23,5.77],[799.22,5.66],[799.21,6.64],[799.2,16.91]],[[799.25,21.32],[799.26,25.04],[799.27,20.69],[799.28,13.56],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784051975,[[799.24,58.28],[799.23,5.77],[799.22,5.66],[799.21,6.64],[799.2,16.91]],[[799.25,21.32],[799.26,25.04],[799.27,20.69],[799.28,13.56],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784052054,[[799.24,58.36],[799.23,5.77],[799.22,5.66],[799.21,6.64],[799.2,16.91]],[[799.25,20.69],[799.26,25.04],[799.27,20.69],[799.28,13.56],[799.29,20.84]]]
["binance-futures","BNBUSDT",1754784052166,[[799.24,58.38],[799.23,5.77],[799.22,5.66],[799.21,6.64],[799.2,16.91]],[[799.25,7.64],[799.26,25.04],[799.27,20.69],[799.28,13.56],[799.29,2.76]]]
["binance-futures","BNBUSDT",1754784052219,[[799.35,17.1],[799.34,4.91],[799.32,9.06],[799.31,10.77],[799.3,4.0]],[[799.36,4.69],[799.37,10.58],[799.38,5.31],[799.39,18.15],[799.4,1.05]]]
["binance-futures","BNBUSDT",1754784052270,[[799.35,14.19],[799.34,7.78],[799.33,0.68],[799.32,12.68],[799.31,14.77]],[[799.36,4.75],[799.37,7.75],[799.38,5.31],[799.39,8.77],[799.4,1.05]]]
["binance-futures","BNBUSDT",1754784052320,[[799.35,11.52],[799.34,7.78],[799.33,0.68],[799.32,8.95],[799.31,9.74]],[[799.36,18.96],[799.37,6.34],[799.38,5.31],[799.39,8.77],[799.4,5.88]]]
["binance-futures","BNBUSDT",1754784052367,[[799.35,17.16],[799.34,6.45],[799.33,4.68],[799.32,12.95],[799.31,13.74]],[[799.36,18.99],[799.37,6.34],[799.38,5.31],[799.39,8.77],[799.4,5.88]]]
["binance-futures","BNBUSDT",1754784052423,[[799.35,11.33],[799.34,2.45],[799.33,0.68],[799.32,8.95],[799.31,4.91]],[[799.36,30.62],[799.37,6.34],[799.38,5.31],[799.39,8.77],[799.4,17.88]]]
["binance-futures","BNBUSDT",1754784052475,[[799.35,11.61],[799.34,9.29],[799.32,8.0],[799.31,4.91]],[[799.36,35.45],[799.37,8.58],[799.38,5.31],[799.39,8.77],[799.4,17.88]]]
["binance-futures","BNBUSDT",1754784052527,[[799.35,15.68],[799.34,13.29],[799.33,4.0],[799.32,12.0],[799.31,8.91]],[[799.36,35.91],[799.37,8.58],[799.38,5.31],[799.39,8.77],[799.4,13.88]]]
["binance-futures","BNBUSDT",1754784052570,[[799.35,15.69],[799.34,13.71],[799.33,4.68],[799.32,12.0],[799.31,8.91]],[[799.36,35.91],[799.37,8.58],[799.38,5.31],[799.39,8.77],[799.4,13.88]]]
["binance-futures","BNBUSDT",1754784052688,[[799.35,15.7],[799.34,13.71],[799.33,4.68],[799.32,12.0],[799.31,8.91]],[[799.36,35.91],[799.37,8.58],[799.38,5.31],[799.39,8.77],[799.4,13.88]]]
["binance-futures","BNBUSDT",1754784052731,[[799.35,15.75],[799.34,13.29],[799.33,4.68],[799.32,12.0],[799.31,8.91]],[[799.36,35.91],[799.37,8.58],[799.38,5.31],[799.39,8.77],[799.4,13.88]]]
["binance-futures","BNBUSDT",1754784052770,[[799.35,15.75],[799.34,13.71],[799.33,4.68],[799.32,12.0],[799.31,8.91]],[[799.36,35.91],[799.37,8.58],[799.38,5.31],[799.39,8.77],[799.4,13.88]]]
["binance-futures","BNBUSDT",1754784052847,[[799.35,16.86],[799.34,13.71],[799.33,4.68],[799.32,12.0],[799.31,8.91]],[[799.36,5.11],[799.37,8.58],[799.38,5.31],[799.39,8.77],[799.4,13.88]]]
["binance-futures","BNBUSDT",1754784052896,[[799.35,16.87],[799.34,13.71],[799.33,4.68],[799.32,18.37],[799.31,19.16]],[[799.36,3.75],[799.37,4.07],[799.38,5.31],[799.39,8.77],[799.4,13.88]]]
["binance-futures","BNBUSDT",1754784052950,[[799.35,28.83],[799.34,13.71],[799.33,4.68],[799.32,18.37],[799.31,19.16]],[[799.36,3.75],[799.37,4.07],[799.38,5.31],[799.39,8.77],[799.4,13.88]]]
["binance-futures","BNBUSDT",1754784053004,[[799.35,13.11],[799.34,9.71],[799.33,4.68],[799.32,18.37],[799.31,19.16]],[[799.36,3.75],[799.37,4.07],[799.38,5.31],[799.39,8.77],[799.4,13.88]]]
["binance-futures","BNBUSDT",1754784053055,[[799.35,11.81],[799.34,9.71],[799.33,0.68],[799.32,8.95],[799.31,4.91]],[[799.36,23.01],[799.37,4.07],[799.38,8.71],[799.39,8.77],[799.4,13.88]]]
["binance-futures","BNBUSDT",1754784053108,[[799.35,12.69],[799.34,6.84],[799.33,0.68],[799.32,8.95],[799.31,4.91]],[[799.36,26.23],[799.37,4.07],[799.38,8.71],[799.39,8.77],[799.4,13.88]]]
["binance-futures","BNBUSDT",1754784053159,[[799.35,12.71],[799.34,6.84],[799.33,0.68],[799.32,8.0],[799.31,4.91]],[[799.36,27.87],[799.37,4.07],[799.38,8.71],[799.39,8.77],[799.4,13.88]]]
["binance-futures","BNBUSDT",1754784053210,[[799.35,32.73],[799.34,6.84],[799.33,0.68],[799.32,8.0],[799.31,8.91]],[[799.36,46.25],[799.37,4.07],[799.38,8.71],[799.39,8.77],[799.4,13.88]]]
["binance-futures","BNBUSDT",1754784053256,[[799.35,32.75],[799.34,10.84],[799.33,4.68],[799.32,12.71],[799.31,8.91]],[[799.36,33.54],[799.37,4.07],[799.38,8.71],[799.39,8.77],[799.4,13.88]]]
["binance-futures","BNBUSDT",1754784053315,[[799.35,32.73],[799.34,13.38],[799.33,4.68],[799.32,12.71],[799.31,8.91]],[[799.36,33.54],[799.37,4.07],[799.38,8.71],[799.39,8.77],[799.4,13.88]]]
["binance-futures","BNBUSDT",1754784053367,[[799.35,33.11],[799.34,13.38],[799.33,4.68],[799.32,12.71],[799.31,13.74]],[[799.36,6.7],[799.37,4.07],[799.38,8.71],[799.39,8.77],[799.4,5.88]]]
["binance-futures","BNBUSDT",1754784053418,[[799.35,33.12],[799.34,13.38],[799.33,4.68],[799.32,12.71],[799.31,13.74]],[[799.36,6.7],[799.37,4.07],[799.38,7.51],[799.39,8.77],[799.4,5.88]]]
["binance-futures","BNBUSDT",1754784053470,[[799.35,32.86],[799.34,13.38],[799.33,4.68],[799.32,12.71],[799.31,13.74]],[[799.36,6.7],[799.37,4.07],[799.38,7.51],[799.39,8.77],[799.4,5.88]]]
["binance-futures","BNBUSDT",1754784053511,[[799.35,33.12],[799.34,13.38],[799.33,4.68],[799.32,12.71],[799.31,13.74]],[[799.36,6.7],[799.37,4.07],[799.38,7.51],[799.39,8.77],[799.4,5.88]]]
["binance-futures","BNBUSDT",1754784053589,[[799.35,33.16],[799.34,13.38],[799.33,4.68],[799.32,12.71],[799.31,13.74]],[[799.36,6.7],[799.37,4.07],[799.38,7.51],[799.39,8.77],[799.4,5.88]]]
["binance-futures","BNBUSDT",1754784053747,[[799.35,32.5],[799.34,13.38],[799.33,4.68],[799.32,12.71],[799.31,13.74]],[[799.36,6.7],[799.37,4.07],[799.38,7.51],[799.39,8.77],[799.4,5.88]]]
["binance-futures","BNBUSDT",1754784053760,[[799.35,33.15],[799.34,13.38],[799.33,4.68],[799.32,12.71],[799.31,13.74]],[[799.36,6.7],[799.37,4.07],[799.38,7.51],[799.39,8.77],[799.4,5.88]]]
["binance-futures","BNBUSDT",1754784053919,[[799.35,33.16],[799.34,13.38],[799.33,4.68],[799.32,12.71],[799.31,13.74]],[[799.36,6.7],[799.37,4.07],[799.38,7.51],[799.39,8.77],[799.4,5.88]]]
["binance-futures","BNBUSDT",1754784053956,[[799.35,33.16],[799.34,13.38],[799.33,4.68],[799.32,12.71],[799.31,13.74]],[[799.36,8.66],[799.37,4.07],[799.38,7.51],[799.39,8.77],[799.4,5.88]]]
["binance-futures","BNBUSDT",1754784054044,[[799.35,34.65],[799.34,13.38],[799.33,4.68],[799.32,12.71],[799.31,13.74]],[[799.36,8.68],[799.37,4.07],[799.38,7.51],[799.39,8.77],[799.4,5.88]]]
["binance-futures","BNBUSDT",1754784054101,[[799.35,34.64],[799.34,13.38],[799.33,4.68],[799.32,12.71],[799.31,13.74]],[[799.36,8.68],[799.37,4.07],[799.38,7.51],[799.39,8.77],[799.4,5.88]]]
["binance-futures","BNBUSDT",1754784054166,[[799.35,34.64],[799.34,9.38],[799.33,0.68],[799.32,8.71],[799.31,9.74]],[[799.36,8.68],[799.37,4.07],[799.38,7.51],[799.39,8.77],[799.4,5.88]]]
["binance-futures","BNBUSDT",1754784054293,[[799.35,34.8],[799.34,9.38],[799.33,0.68],[799.32,8.71],[799.31,9.74]],[[799.36,8.68],[799.37,4.07],[799.38,7.51],[799.39,8.77],[799.4,5.88]]]
["binance-futures","BNBUSDT",1754784054346,[[799.35,34.79],[799.34,9.38],[799.33,0.68],[799.32,8.71],[799.31,9.74]],[[799.36,8.68],[799.37,4.07],[799.38,7.51],[799.39,8.77],[799.4,5.88]]]
["binance-futures","BNBUSDT",1754784054392,[[799.35,34.79],[799.34,9.38],[799.33,0.68],[799.32,8.71],[799.31,9.74]],[[799.36,7.61],[799.37,4.07],[799.38,7.51],[799.39,8.77],[799.4,4.88]]]
["binance-futures","BNBUSDT",1754784054550,[[799.35,36.28],[799.34,9.38],[799.33,0.68],[799.32,8.71],[799.31,9.74]],[[799.36,7.61],[799.37,4.07],[799.38,7.51],[799.39,3.86],[799.4,4.88]]]
["binance-futures","BNBUSDT",1754784054606,[[799.35,36.29],[799.34,9.38],[799.33,0.68],[799.32,8.71],[799.31,9.74]],[[799.36,7.61],[799.37,6.18],[799.38,5.31],[799.39,3.86],[799.4,4.88]]]
["binance-futures","BNBUSDT",1754784054708,[[799.35,36.3],[799.34,9.38],[799.33,0.68],[799.32,8.71],[799.31,9.74]],[[799.36,7.61],[799.37,6.18],[799.38,5.31],[799.39,3.86],[799.4,0.05]]]
["binance-futures","BNBUSDT",1754784054749,[[799.35,36.3],[799.34,9.38],[799.33,0.68],[799.32,8.71],[799.31,9.74]],[[799.36,7.61],[799.37,5.45],[799.38,5.31],[799.39,3.86],[799.4,0.05]]]
["binance-futures","BNBUSDT",1754784054828,[[799.35,36.36],[799.34,9.38],[799.33,0.68],[799.32,8.71],[799.31,9.74]],[[799.36,7.61],[799.37,5.45],[799.38,5.31],[799.39,3.86],[799.4,0.05]]]
["binance-futures","BNBUSDT",1754784055116,[[799.35,36.4],[799.34,9.38],[799.33,0.68],[799.32,8.71],[799.31,9.74]],[[799.36,7.61],[799.37,5.45],[799.38,5.31],[799.39,3.86],[799.4,0.05]]]
["binance-futures","BNBUSDT",1754784055268,[[799.35,36.4],[799.34,13.38],[799.33,0.68],[799.32,12.71],[799.31,9.74]],[[799.36,7.61],[799.37,5.45],[799.38,5.31],[799.39,3.86],[799.4,0.05]]]
["binance-futures","BNBUSDT",1754784055327,[[799.35,41.01],[799.34,13.38],[799.33,0.68],[799.32,12.71],[799.31,9.74]],[[799.36,7.9],[799.37,5.45],[799.38,5.31],[799.39,3.86],[799.4,0.05]]]
["binance-futures","BNBUSDT",1754784055373,[[799.35,41.02],[799.34,13.38],[799.33,0.68],[799.32,12.71],[799.31,9.74]],[[799.36,6.09],[799.37,4.07],[799.38,5.31],[799.39,3.86],[799.4,0.05]]]
["binance-futures","BNBUSDT",1754784055491,[[799.35,41.02],[799.34,13.38],[799.33,0.68],[799.32,12.71],[799.31,9.74]],[[799.36,6.09],[799.37,5.45],[799.38,5.31],[799.39,3.86],[799.4,0.05]]]
["binance-futures","BNBUSDT",1754784055515,[[799.35,41.02],[799.34,13.38],[799.33,0.68],[799.32,12.71],[799.31,9.74]],[[799.36,8.24],[799.37,5.45],[799.38,5.31],[799.39,3.86],[799.4,0.05]]]
["binance-futures","BNBUSDT",1754784055603,[[799.35,41.05],[799.34,13.38],[799.33,0.68],[799.32,12.71],[799.31,9.74]],[[799.36,8.24],[799.37,5.45],[799.38,5.31],[799.39,3.86],[799.4,0.05]]]
["binance-futures","BNBUSDT",1754784055722,[[799.35,41.07],[799.34,13.38],[799.33,0.68],[799.32,12.71],[799.31,9.74]],[[799.36,8.24],[799.37,5.45],[799.38,5.31],[799.39,3.86],[799.4,0.05]]]
["binance-futures","BNBUSDT",1754784055786,[[799.35,41.08],[799.34,13.38],[799.33,0.68],[799.32,12.71],[799.31,9.74]],[[799.36,4.99],[799.37,5.45],[799.38,0.01],[799.39,3.86],[799.4,0.05]]]
["binance-futures","BNBUSDT",1754784055817,[[799.35,41.08],[799.34,13.38],[799.33,0.68],[799.32,12.71],[799.31,9.74]],[[799.36,5.0],[799.37,4.07],[799.38,0.01],[799.39,3.86],[799.4,0.05]]]
["binance-futures","BNBUSDT",1754784055884,[[799.35,41.09],[799.34,13.38],[799.33,0.68],[799.32,12.71],[799.31,9.74]],[[799.36,5.0],[799.37,4.07],[799.38,0.01],[799.39,3.86],[799.4,0.05]]]
["binance-futures","BNBUSDT",1754784056008,[[799.35,41.09],[799.34,13.38],[799.33,0.68],[799.32,12.71],[799.31,9.74]],[[799.36,5.0],[799.38,0.01],[799.39,3.86],[799.4,0.05],[799.46,0.13]]]
["binance-futures","BNBUSDT",1754784056141,[[799.35,41.09],[799.34,13.38],[799.33,0.68],[799.32,12.71],[799.31,9.74]],[[799.36,4.99],[799.38,0.01],[799.39,3.86],[799.4,0.05],[799.46,0.13]]]
["binance-futures","BNBUSDT",1754784056298,[[799.35,41.08],[799.34,9.38],[799.33,0.68],[799.32,8.71],[799.31,9.74]],[[799.36,5.0],[799.38,0.01],[799.39,3.86],[799.4,0.05],[799.46,0.13]]]
["binance-futures","BNBUSDT",1754784056356,[[799.35,41.08],[799.34,9.38],[799.33,0.68],[799.32,8.71],[799.31,9.74]],[[799.36,6.42],[799.38,0.01],[799.39,3.86],[799.4,8.05],[799.43,4.02]]]
["binance-futures","BNBUSDT",1754784056407,[[799.35,41.08],[799.34,9.38],[799.33,0.68],[799.32,8.71],[799.31,9.74]],[[799.36,6.42],[799.38,1.8],[799.39,3.86],[799.4,8.05],[799.43,4.02]]]
["binance-futures","BNBUSDT",1754784056446,[[799.35,41.09],[799.34,9.38],[799.33,0.68],[799.32,8.71],[799.31,9.74]],[[799.36,6.42],[799.38,1.8],[799.39,3.69],[799.4,8.05],[799.43,4.02]]]
["binance-futures","BNBUSDT",1754784056524,[[799.35,32.09],[799.34,9.3],[799.33,0.68],[799.32,8.71],[799.31,4.91]],[[799.36,40.77],[799.38,1.8],[799.39,3.69],[799.4,12.88],[799.43,7.23]]]
["binance-futures","BNBUSDT",1754784056582,[[799.35,32.95],[799.34,9.3],[799.32,8.71],[799.31,4.91]],[[799.36,39.15],[799.38,1.8],[799.39,3.69],[799.4,12.88],[799.42,0.01]]]
["binance-futures","BNBUSDT",1754784056627,[[799.35,32.93],[799.34,9.3],[799.32,8.0],[799.31,8.91],[799.28,13.5]],[[799.36,39.13],[799.38,1.8],[799.39,3.69],[799.4,12.88],[799.42,0.01]]]
["binance-futures","BNBUSDT",1754784056685,[[799.35,32.07],[799.34,9.3],[799.33,0.53],[799.32,8.0],[799.31,4.91]],[[799.36,40.75],[799.38,1.8],[799.39,3.69],[799.4,12.88],[799.42,0.01]]]
["binance-futures","BNBUSDT",1754784056736,[[799.35,32.09],[799.34,9.3],[799.33,0.53],[799.32,8.0],[799.31,4.91]],[[799.36,40.77],[799.38,1.8],[799.39,3.69],[799.4,12.88],[799.42,0.01]]]
["binance-futures","BNBUSDT",1754784056848,[[799.35,34.45],[799.34,9.3],[799.33,0.53],[799.32,8.0],[799.31,4.91]],[[799.36,39.15],[799.38,1.8],[799.39,3.69],[799.4,12.88],[799.42,0.01]]]
["binance-futures","BNBUSDT",1754784056900,[[799.35,34.45],[799.34,9.3],[799.33,0.53],[799.32,8.0],[799.31,4.91]],[[799.36,39.13],[799.38,1.8],[799.4,12.88],[799.42,0.01],[799.5,15.17]]]
["binance-futures","BNBUSDT",1754784057023,[[799.35,34.45],[799.34,9.3],[799.33,0.53],[799.32,8.0],[799.31,4.91]],[[799.36,39.13],[799.38,1.8],[799.4,12.88],[799.42,0.01],[799.47,1.7]]]
["binance-futures","BNBUSDT",1754784057086,[[799.35,34.45],[799.34,9.3],[799.33,0.53],[799.32,8.0],[799.31,4.91]],[[799.36,39.13],[799.38,1.8],[799.4,12.88],[799.42,0.01],[799.47,1.45]]]
["binance-futures","BNBUSDT",1754784057206,[[799.35,12.03],[799.34,9.3],[799.33,0.53],[799.32,8.0]],[[799.36,40.75],[799.38,1.8],[799.4,12.88],[799.42,0.01],[799.47,1.45]]]
["binance-futures","BNBUSDT",1754784057257,[[799.35,16.74],[799.34,6.84],[799.32,8.0],[799.31,0.92],[799.3,1.09]],[[799.36,45.58],[799.38,1.8],[799.4,12.88],[799.42,4.01],[799.43,8.53]]]
["binance-futures","BNBUSDT",1754784057308,[[799.35,37.6],[799.34,6.84],[799.32,8.0],[799.3,5.09]],[[799.36,43.96],[799.38,1.8],[799.4,12.88],[799.42,0.01],[799.43,3.35]]]
["binance-futures","BNBUSDT",1754784057360,[[799.35,36.72],[799.34,6.84],[799.32,8.0],[799.3,5.09],[639.49,0.12]],[[799.36,45.56],[799.38,1.8],[799.4,12.88],[799.42,0.01],[799.43,3.35]]]
["binance-futures","BNBUSDT",1754784057414,[[799.35,36.72],[799.34,6.84],[799.32,8.0],[799.3,5.09],[799.15,0.06]],[[799.36,45.56],[799.38,1.8],[799.4,12.88],[799.42,0.01],[799.43,3.35]]]
["binance-futures","BNBUSDT",1754784057459,[[799.35,36.72],[799.34,6.84],[799.32,8.0],[799.3,5.09],[799.25,9.95]],[[799.36,45.56],[799.37,0.03],[799.38,1.8],[799.4,12.88],[799.42,0.01]]]
["binance-futures","BNBUSDT",1754784057555,[[799.35,37.6],[799.34,10.84],[799.32,12.0],[799.31,5.75],[799.3,5.09]],[[799.36,2.96],[799.37,0.03],[799.38,1.8],[799.4,12.88],[799.42,0.01]]]
["binance-futures","BNBUSDT",1754784057607,[[799.35,37.6],[799.34,10.84],[799.33,0.53],[799.32,12.0],[799.31,12.05]],[[799.36,2.96],[799.37,0.03],[799.38,1.8],[799.4,15.38],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784057640,[[799.35,37.58],[799.34,6.84],[799.33,0.53],[799.32,8.73],[799.31,11.13]],[[799.36,5.59],[799.37,0.03],[799.38,1.8],[799.4,15.36],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784057692,[[799.35,37.58],[799.34,6.84],[799.33,0.53],[799.32,8.73],[799.31,4.83]],[[799.36,5.59],[799.37,0.03],[799.38,1.8],[799.4,15.36],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784057728,[[799.35,37.58],[799.34,6.84],[799.33,0.53],[799.32,8.0],[799.31,4.83]],[[799.36,5.59],[799.37,0.03],[799.38,1.8],[799.4,15.36],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784057792,[[799.35,37.58],[799.34,6.84],[799.33,0.53],[799.32,8.0],[799.31,8.83]],[[799.36,5.59],[799.37,0.03],[799.38,1.8],[799.4,15.36],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784057845,[[799.35,37.58],[799.34,6.84],[799.33,0.53],[799.32,8.73],[799.31,8.83]],[[799.36,5.59],[799.37,0.03],[799.38,1.8],[799.4,15.36],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784057921,[[799.35,37.58],[799.34,6.84],[799.33,0.53],[799.32,8.73],[799.31,8.83]],[[799.36,5.59],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784058157,[[799.35,37.54],[799.34,6.84],[799.33,0.53],[799.32,8.73],[799.31,4.83]],[[799.36,5.59],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784058213,[[799.35,37.67],[799.34,6.84],[799.33,0.53],[799.32,8.73],[799.31,4.83]],[[799.36,5.62],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784058266,[[799.35,37.67],[799.34,6.84],[799.33,0.53],[799.32,8.0],[799.31,4.83]],[[799.36,5.63],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784058318,[[799.35,37.65],[799.34,6.84],[799.33,0.53],[799.32,8.0],[799.31,4.83]],[[799.36,5.64],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784058394,[[799.35,37.63],[799.34,6.84],[799.33,0.53],[799.32,8.0],[799.31,4.83]],[[799.36,5.64],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784058446,[[799.35,37.61],[799.34,6.84],[799.33,0.53],[799.32,8.0],[799.31,4.83]],[[799.36,5.64],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784058499,[[799.35,37.6],[799.34,6.84],[799.33,0.53],[799.32,8.0],[799.31,4.83]],[[799.36,5.64],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784058540,[[799.35,39.07],[799.34,6.84],[799.33,0.53],[799.32,8.0],[799.31,4.83]],[[799.36,5.65],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784058600,[[799.35,38.99],[799.34,6.84],[799.33,0.53],[799.32,8.0],[799.31,4.83]],[[799.36,5.69],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784058672,[[799.35,38.96],[799.34,6.84],[799.33,0.53],[799.32,8.0],[799.31,4.83]],[[799.36,5.69],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784058794,[[799.35,38.95],[799.34,6.84],[799.33,0.53],[799.32,8.0],[799.31,4.83]],[[799.36,5.69],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784058892,[[799.35,38.93],[799.34,6.84],[799.33,0.53],[799.32,8.0],[799.31,4.83]],[[799.36,5.69],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784058943,[[799.35,38.93],[799.34,6.84],[799.33,0.53],[799.32,12.0],[799.31,4.83]],[[799.36,5.69],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784059004,[[799.35,39.05],[799.34,6.84],[799.33,0.53],[799.32,8.0],[799.31,4.83]],[[799.36,5.69],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784059050,[[799.35,39.04],[799.34,6.84],[799.33,0.53],[799.32,8.0],[799.31,4.83]],[[799.36,7.11],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784059086,[[799.35,38.88],[799.34,6.84],[799.33,0.53],[799.32,8.0],[799.31,4.83]],[[799.36,7.11],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784059165,[[799.35,39.85],[799.34,6.84],[799.33,0.53],[799.32,8.0],[799.31,4.83]],[[799.36,7.13],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784059249,[[799.35,39.84],[799.34,6.84],[799.33,0.53],[799.32,8.0],[799.31,4.83]],[[799.36,7.13],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784059337,[[799.35,39.79],[799.34,6.84],[799.32,8.0],[799.31,4.83]],[[799.36,7.13],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784059359,[[799.35,39.79],[799.34,6.84],[799.32,8.0],[799.31,4.83],[25.0,46.01]],[[799.36,7.13],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784059472,[[799.35,39.79],[799.34,6.84],[799.32,8.0],[799.31,4.83],[797.97,17.05]],[[799.36,7.13],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784059525,[[799.35,39.79],[799.34,6.84],[799.32,8.0],[799.31,4.83],[799.16,213.22]],[[799.36,7.13],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784059692,[[799.35,39.78],[799.34,6.84],[799.32,8.0],[799.31,4.83],[799.16,213.22]],[[799.36,7.13],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784059749,[[799.35,35.05],[799.34,6.84],[799.32,8.0],[799.29,6.22],[799.26,11.74]],[[799.36,41.45],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,5.49]]]
["binance-futures","BNBUSDT",1754784059812,[[799.35,34.89],[799.34,6.84],[799.32,8.0],[799.29,6.22],[799.26,11.74]],[[799.36,41.48],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,5.49]]]
["binance-futures","BNBUSDT",1754784059891,[[799.35,34.89],[799.34,6.84],[799.32,8.0],[799.29,6.22],[799.26,11.74]],[[799.36,41.48],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,5.49]]]
["binance-futures","BNBUSDT",1754784059952,[[799.35,34.9],[799.34,6.84],[799.32,8.0],[799.3,1.12],[799.29,6.22]],[[799.36,41.48],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784059972,[[799.35,34.01],[799.34,6.84],[799.32,8.0],[799.3,1.12],[799.29,6.22]],[[799.36,41.48],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784060051,[[799.35,34.01],[799.34,6.84],[799.32,8.0],[799.3,1.12],[799.29,6.22]],[[799.36,40.11],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784060103,[[799.35,33.89],[799.34,6.84],[799.32,8.0],[799.3,1.12],[799.29,6.22]],[[799.36,44.29],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784060163,[[799.35,33.88],[799.34,6.84],[799.32,8.0],[799.29,6.22]],[[799.36,44.34],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784060221,[[799.35,33.88],[799.34,6.84],[799.32,8.0],[799.29,6.22],[798.99,15.81]],[[799.36,44.32],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784060272,[[799.35,33.88],[799.34,6.84],[799.32,8.0],[799.29,6.22],[798.99,15.81]],[[799.36,44.8],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784060324,[[799.35,35.73],[799.34,6.84],[799.32,8.0],[799.29,6.23],[799.28,13.53]],[[799.36,36.05],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784060375,[[799.35,35.72],[799.34,6.84],[799.32,8.0],[799.29,6.23],[799.28,13.53]],[[799.36,36.05],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784060433,[[799.35,35.72],[799.34,6.84],[799.32,8.0],[799.3,1.13],[799.29,6.23]],[[799.36,36.06],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784060507,[[799.35,35.69],[799.34,6.84],[799.32,8.0],[799.29,6.23]],[[799.36,36.06],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784060552,[[799.35,35.69],[799.34,6.84],[799.32,8.0],[799.29,4.91],[799.28,12.02]],[[799.36,36.09],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784060606,[[799.35,35.69],[799.34,6.84],[799.32,8.0],[799.29,4.91],[799.28,12.02]],[[799.36,36.09],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784060659,[[799.35,35.63],[799.34,6.84],[799.32,8.0],[799.29,4.91],[799.28,12.02]],[[799.36,36.09],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784060722,[[799.35,39.63],[799.34,6.84],[799.32,12.0],[799.3,4.0],[799.29,11.57]],[[799.36,9.16],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784060777,[[799.35,39.63],[799.34,6.84],[799.33,5.88],[799.32,12.0],[799.31,4.83]],[[799.36,7.49],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784060807,[[799.35,35.63],[799.34,6.84],[799.33,0.54],[799.32,8.0],[799.31,4.83]],[[799.36,11.46],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784060879,[[799.35,35.63],[799.34,6.84],[799.32,8.0],[799.31,4.83]],[[799.36,11.46],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784060933,[[799.35,35.63],[799.34,6.84],[799.32,8.0],[799.31,4.83],[799.16,207.92]],[[799.36,11.46],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784060985,[[799.35,35.6],[799.34,6.84],[799.32,8.0],[799.31,4.83],[799.28,14.88]],[[799.36,11.46],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784061097,[[799.35,35.6],[799.34,6.84],[799.33,0.54],[799.32,12.0],[799.31,7.36]],[[799.36,6.68],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784061147,[[799.35,35.6],[799.34,6.84],[799.33,0.54],[799.32,13.34],[799.31,12.7]],[[799.36,6.69],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784061201,[[799.35,35.58],[799.34,6.84],[799.33,0.54],[799.32,8.74],[799.31,7.36]],[[799.36,6.7],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784061309,[[799.35,37.07],[799.34,6.84],[799.33,0.54],[799.32,8.0],[799.31,7.36]],[[799.36,6.7],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784061359,[[799.35,37.07],[799.34,6.88],[799.32,8.0],[799.31,7.36]],[[799.36,11.45],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784061447,[[799.35,37.05],[799.34,6.88],[799.32,8.0],[799.31,7.36],[799.16,207.92]],[[799.36,11.45],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784061526,[[799.35,37.04],[799.34,6.88],[799.32,12.0],[799.31,7.36],[799.3,5.13]],[[799.36,6.94],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784061620,[[799.35,37.03],[799.34,6.88],[799.32,8.0],[799.31,7.36],[799.3,5.13]],[[799.36,6.94],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784061750,[[799.35,37.02],[799.34,6.88],[799.32,8.0],[799.31,7.36],[799.3,1.13]],[[799.36,6.94],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784061932,[[799.35,37.02],[799.34,6.88],[799.32,8.0],[799.31,7.36],[799.3,1.13]],[[799.36,11.65],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784062103,[[799.35,37.0],[799.34,6.88],[799.32,8.0],[799.31,7.36],[799.3,1.13]],[[799.36,6.94],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784062179,[[799.35,37.02],[799.34,6.88],[799.32,8.0],[799.31,11.36],[799.3,1.13]],[[799.36,6.95],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784062315,[[799.35,37.01],[799.34,6.88],[799.32,8.0],[799.31,11.36],[799.3,1.13]],[[799.36,6.98],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784062372,[[799.35,37.03],[799.34,6.88],[799.32,8.0],[799.31,11.36],[799.3,1.13]],[[799.36,6.98],[799.37,0.03],[799.38,1.8],[799.4,12.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784062484,[[799.35,37.22],[799.34,6.88],[799.33,0.54],[799.32,8.0],[799.31,11.36]],[[799.36,5.91],[799.37,0.03],[799.38,1.8],[799.4,4.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784062567,[[799.35,37.22],[799.34,6.88],[799.33,0.54],[799.32,8.0],[799.31,11.36]],[[799.36,7.22],[799.37,0.03],[799.38,0.01],[799.4,4.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784062620,[[799.35,37.22],[799.34,6.88],[799.33,0.54],[799.32,13.05],[799.31,16.41]],[[799.36,7.22],[799.37,0.03],[799.38,0.01],[799.4,4.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784062667,[[799.35,37.22],[799.34,6.88],[799.33,0.54],[799.32,13.79],[799.31,16.41]],[[799.36,7.22],[799.37,0.03],[799.38,0.01],[799.4,4.86],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784062794,[[799.35,45.96],[799.34,6.88],[799.33,0.54],[799.32,13.79],[799.31,16.41]],[[799.36,7.24],[799.37,0.03],[799.38,0.01],[799.4,0.03],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784062839,[[799.35,46.14],[799.34,10.88],[799.33,0.54],[799.32,17.79],[799.31,12.41]],[[799.36,7.24],[799.37,0.03],[799.38,0.01],[799.4,0.03],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784062897,[[799.35,46.13],[799.34,10.88],[799.33,0.54],[799.32,17.79],[799.31,12.41]],[[799.36,7.24],[799.37,0.03],[799.38,0.01],[799.4,0.03],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784062963,[[799.35,46.15],[799.34,10.88],[799.33,0.54],[799.32,17.79],[799.31,12.41]],[[799.36,7.24],[799.37,0.03],[799.38,0.01],[799.4,0.03],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784063022,[[799.35,46.17],[799.34,10.88],[799.33,0.54],[799.32,17.79],[799.31,12.41]],[[799.36,7.24],[799.37,0.03],[799.38,0.01],[799.4,0.03],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784063149,[[799.35,46.18],[799.34,10.88],[799.33,0.54],[799.32,17.79],[799.31,12.41]],[[799.36,4.3],[799.37,0.03],[799.38,0.01],[799.4,0.03],[799.41,3.04]]]
["binance-futures","BNBUSDT",1754784063203,[[799.35,46.2],[799.34,10.88],[799.33,0.54],[799.32,17.79],[799.31,12.41]],[[799.36,4.33],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784063225,[[799.35,46.2],[799.34,6.88],[799.33,0.54],[799.32,13.79],[799.31,12.41]],[[799.36,4.33],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784063306,[[799.35,46.29],[799.34,6.88],[799.33,0.54],[799.32,13.79],[799.31,12.41]],[[799.36,4.33],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784063358,[[799.35,50.3],[799.34,6.88],[799.33,0.54],[799.32,17.79],[799.31,12.41]],[[799.36,4.61],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784063402,[[799.35,50.3],[799.34,6.88],[799.33,0.54],[799.32,17.79],[799.31,12.41]],[[799.36,4.64],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784063565,[[799.35,50.35],[799.34,6.88],[799.33,0.54],[799.32,17.79],[799.31,12.41]],[[799.36,4.64],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784063708,[[799.35,50.33],[799.34,6.88],[799.33,0.54],[799.32,17.79],[799.31,12.41]],[[799.36,4.64],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784063760,[[799.35,50.33],[799.34,6.88],[799.33,0.54],[799.32,17.79],[799.31,12.41]],[[799.36,4.71],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784063828,[[799.35,46.33],[799.34,6.88],[799.33,0.54],[799.32,17.79],[799.31,12.41]],[[799.36,4.68],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.41,1.49]]]
["binance-futures","BNBUSDT",1754784063873,[[799.35,50.33],[799.34,6.88],[799.33,0.54],[799.32,17.79],[799.31,12.41]],[[799.36,4.67],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.44,7.8]]]
["binance-futures","BNBUSDT",1754784063937,[[799.35,50.34],[799.34,6.88],[799.33,0.54],[799.32,17.79],[799.31,12.41]],[[799.36,4.67],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.44,2.97]]]
["binance-futures","BNBUSDT",1754784063972,[[799.35,46.42],[799.34,6.88],[799.33,0.54],[799.32,17.79],[799.31,12.41]],[[799.36,4.7],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.44,2.97]]]
["binance-futures","BNBUSDT",1754784064145,[[799.35,50.43],[799.34,10.88],[799.33,4.54],[799.32,17.79],[799.31,16.41]],[[799.36,4.7],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.44,2.97]]]
["binance-futures","BNBUSDT",1754784064197,[[799.35,50.43],[799.34,10.88],[799.33,4.54],[799.32,17.79],[799.31,17.36]],[[799.36,4.84],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.44,2.97]]]
["binance-futures","BNBUSDT",1754784064266,[[799.35,50.47],[799.34,10.88],[799.33,4.54],[799.32,17.79],[799.31,17.36]],[[799.36,4.84],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.44,2.97]]]
["binance-futures","BNBUSDT",1754784064318,[[799.35,50.76],[799.34,10.89],[799.33,4.54],[799.32,17.79],[799.31,17.36]],[[799.36,5.14],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.44,2.97]]]
["binance-futures","BNBUSDT",1754784064380,[[799.35,53.91],[799.34,10.89],[799.33,4.54],[799.32,17.79],[799.31,17.36]],[[799.36,5.14],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.44,2.97]]]
["binance-futures","BNBUSDT",1754784064439,[[799.35,49.93],[799.34,6.89],[799.33,0.54],[799.32,12.74],[799.31,8.31]],[[799.36,5.14],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.44,2.97]]]
["binance-futures","BNBUSDT",1754784064488,[[799.35,52.79],[799.34,6.89],[799.33,0.54],[799.32,12.74],[799.31,8.31]],[[799.36,3.48],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.44,2.97]]]
["binance-futures","BNBUSDT",1754784064544,[[799.35,52.78],[799.34,6.89],[799.33,0.54],[799.32,12.74],[799.31,8.31]],[[799.36,3.66],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.44,2.97]]]
["binance-futures","BNBUSDT",1754784064594,[[799.35,52.79],[799.34,6.89],[799.33,0.54],[799.32,12.74],[799.31,8.31]],[[799.36,3.66],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.44,10.97]]]
["binance-futures","BNBUSDT",1754784064650,[[799.35,52.85],[799.34,6.89],[799.33,0.54],[799.32,12.74],[799.31,8.31]],[[799.36,1.98],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.43,1.67]]]
["binance-futures","BNBUSDT",1754784064698,[[799.35,52.91],[799.34,10.89],[799.33,0.54],[799.32,12.74],[799.31,8.31]],[[799.36,1.98],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.43,1.67]]]
["binance-futures","BNBUSDT",1754784064750,[[799.35,52.92],[799.34,10.89],[799.33,0.54],[799.32,12.74],[799.31,13.36]],[[799.36,1.98],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.43,1.67]]]
["binance-futures","BNBUSDT",1754784064818,[[799.35,52.92],[799.34,10.89],[799.33,0.54],[799.32,12.74],[799.31,13.36]],[[799.36,1.98],[799.37,0.03],[799.38,0.01],[799.4,0.02],[799.43,0.02]]]
["binance-futures","BNBUSDT",1754784064876,[[799.43,26.36],[799.41,2.42],[799.39,2.42],[799.37,9.13],[799.36,43.12]],[[799.48,13.61],[799.52,8.54],[799.53,13.66],[799.55,17.86],[799.63,2.56]]]
["binance-futures","BNBUSDT",1754784064925,[[799.43,40.0],[799.41,4.0],[799.4,8.76],[799.38,5.15],[799.37,3.32]],[[799.44,18.51],[799.45,0.24],[799.47,1.42],[799.48,18.58],[799.52,13.53]]]
["binance-futures","BNBUSDT",1754784064972,[[799.43,37.53],[799.41,0.55],[799.4,8.01],[799.38,5.15],[799.37,3.32]],[[799.44,18.51],[799.45,0.24],[799.47,1.42],[799.48,18.58],[799.52,13.53]]]
["binance-futures","BNBUSDT",1754784065031,[[799.43,38.04],[799.41,4.55],[799.4,8.01],[799.38,5.15],[799.37,1.35]],[[799.44,18.56],[799.45,0.24],[799.47,1.42],[799.48,18.58],[799.52,13.53]]]
["binance-futures","BNBUSDT",1754784065090,[[799.43,41.32],[799.41,4.55],[799.4,8.01],[799.38,5.15],[799.37,1.35]],[[799.44,18.56],[799.45,0.24],[799.47,1.42],[799.48,18.58],[799.51,2.61]]]
["binance-futures","BNBUSDT",1754784065140,[[799.43,42.83],[799.41,4.55],[799.4,8.01],[799.38,5.15],[799.37,1.35]],[[799.44,18.56],[799.45,0.24],[799.47,1.42],[799.48,18.58],[799.51,2.61]]]
["binance-futures","BNBUSDT",1754784065191,[[799.43,43.15],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.38,5.15]],[[799.44,18.58],[799.45,0.24],[799.47,1.42],[799.48,18.58],[799.51,2.61]]]
["binance-futures","BNBUSDT",1754784065232,[[799.43,45.67],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.38,5.15]],[[799.44,18.58],[799.45,0.24],[799.47,1.42],[799.48,18.58],[799.51,2.61]]]
["binance-futures","BNBUSDT",1754784065372,[[799.43,45.7],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.38,5.15]],[[799.44,18.58],[799.45,0.24],[799.47,1.42],[799.48,18.58],[799.5,1.75]]]
["binance-futures","BNBUSDT",1754784065421,[[799.43,45.76],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.38,5.15]],[[799.44,18.58],[799.45,0.24],[799.47,1.42],[799.48,18.58],[799.5,1.75]]]
["binance-futures","BNBUSDT",1754784065570,[[799.43,45.74],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.38,5.15]],[[799.44,10.62],[799.45,0.24],[799.47,1.42],[799.48,18.58],[799.5,1.75]]]
["binance-futures","BNBUSDT",1754784065620,[[799.43,47.64],[799.42,5.47],[799.41,4.55],[799.4,12.95],[799.38,10.09]],[[799.44,2.99],[799.45,0.24],[799.47,1.42],[799.48,11.86],[799.5,1.75]]]
["binance-futures","BNBUSDT",1754784065724,[[799.43,47.64],[799.42,5.47],[799.41,4.55],[799.4,12.95],[799.38,10.09]],[[799.44,0.31],[799.45,0.24],[799.47,1.42],[799.48,3.86],[799.5,1.75]]]
["binance-futures","BNBUSDT",1754784065773,[[799.43,47.65],[799.42,5.47],[799.41,4.55],[799.4,12.95],[799.38,10.09]],[[799.44,0.31],[799.45,0.24],[799.46,0.06],[799.47,1.42],[799.48,3.86]]]
["binance-futures","BNBUSDT",1754784065832,[[799.43,48.47],[799.42,5.47],[799.41,4.55],[799.4,12.95],[799.38,10.09]],[[799.44,0.31],[799.45,0.24],[799.46,0.06],[799.47,1.42],[799.48,3.86]]]
["binance-futures","BNBUSDT",1754784065913,[[799.43,48.57],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.38,10.09]],[[799.44,0.31],[799.45,0.24],[799.46,0.06],[799.47,1.42],[799.48,3.86]]]
["binance-futures","BNBUSDT",1754784065972,[[799.43,48.57],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.31],[799.45,0.21],[799.46,0.06],[799.47,1.42],[799.48,3.86]]]
["binance-futures","BNBUSDT",1754784066023,[[799.43,50.23],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.31],[799.45,0.21],[799.46,0.06],[799.47,1.42],[799.48,3.86]]]
["binance-futures","BNBUSDT",1754784066072,[[799.43,62.24],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.31],[799.45,0.21],[799.46,0.06],[799.47,1.42],[799.48,3.86]]]
["binance-futures","BNBUSDT",1754784066172,[[799.43,62.34],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.31],[799.45,0.21],[799.46,0.06],[799.47,1.42],[799.48,3.86]]]
["binance-futures","BNBUSDT",1754784066223,[[799.43,62.37],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.31],[799.45,0.21],[799.46,0.06],[799.47,1.42],[799.48,3.86]]]
["binance-futures","BNBUSDT",1754784066378,[[799.43,64.63],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.32],[799.45,0.21],[799.46,0.06],[799.47,1.42],[799.48,3.86]]]
["binance-futures","BNBUSDT",1754784066424,[[799.43,66.01],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.32],[799.45,0.21],[799.46,0.06],[799.47,1.42],[799.48,0.98]]]
["binance-futures","BNBUSDT",1754784066555,[[799.43,66.02],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.32],[799.45,0.21],[799.46,0.01],[799.47,1.42],[799.48,0.98]]]
["binance-futures","BNBUSDT",1754784066608,[[799.43,66.03],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.32],[799.45,0.21],[799.46,0.01],[799.47,1.42],[799.56,0.88]]]
["binance-futures","BNBUSDT",1754784066708,[[799.43,66.09],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.32],[799.45,0.21],[799.46,0.01],[799.47,1.42],[799.56,0.88]]]
["binance-futures","BNBUSDT",1754784066951,[[799.43,66.09],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.32],[799.45,0.21],[799.46,0.01],[799.47,1.42],[799.53,4.87]]]
["binance-futures","BNBUSDT",1754784067006,[[799.43,65.78],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.32],[799.45,0.21],[799.46,0.01],[799.47,1.42],[799.51,0.11]]]
["binance-futures","BNBUSDT",1754784067044,[[799.43,65.79],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.32],[799.45,0.21],[799.46,0.01],[799.47,1.42],[799.51,0.11]]]
["binance-futures","BNBUSDT",1754784067084,[[799.43,65.81],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.32],[799.45,0.21],[799.46,0.01],[799.47,1.42],[799.51,0.11]]]
["binance-futures","BNBUSDT",1754784067209,[[799.43,65.81],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.32],[799.45,0.21],[799.46,0.01],[799.47,1.42],[799.49,0.37]]]
["binance-futures","BNBUSDT",1754784067269,[[799.43,65.82],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.32],[799.45,0.21],[799.46,0.01],[799.47,1.42],[799.49,0.37]]]
["binance-futures","BNBUSDT",1754784067338,[[799.43,65.83],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.33],[799.45,0.21],[799.46,0.01],[799.47,1.42],[799.49,0.37]]]
["binance-futures","BNBUSDT",1754784067380,[[799.43,65.93],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.33],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.55,0.4]]]
["binance-futures","BNBUSDT",1754784067450,[[799.43,65.93],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.33],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.55,0.4]]]
["binance-futures","BNBUSDT",1754784067507,[[799.43,65.95],[799.42,5.47],[799.41,4.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.6],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.54,0.08]]]
["binance-futures","BNBUSDT",1754784067551,[[799.43,68.9],[799.42,5.47],[799.41,4.55],[799.4,8.69],[799.39,0.85]],[[799.44,0.6],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.53,2.13]]]
["binance-futures","BNBUSDT",1754784067607,[[799.43,68.9],[799.42,5.47],[799.41,4.55],[799.4,8.69],[799.39,0.85]],[[799.44,0.6],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.52,0.54]]]
["binance-futures","BNBUSDT",1754784067719,[[799.43,69.06],[799.42,5.47],[799.41,4.55],[799.4,8.69],[799.39,0.85]],[[799.44,0.58],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.52,0.54]]]
["binance-futures","BNBUSDT",1754784067778,[[799.43,69.05],[799.42,5.47],[799.41,0.55],[799.4,8.69],[799.39,0.85]],[[799.44,0.58],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.52,0.54]]]
["binance-futures","BNBUSDT",1754784067832,[[799.43,69.06],[799.42,5.47],[799.41,0.55],[799.4,8.69],[799.39,0.85]],[[799.44,0.58],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.52,0.54]]]
["binance-futures","BNBUSDT",1754784067881,[[799.43,69.06],[799.42,5.47],[799.41,0.55],[799.4,12.69],[799.39,0.85]],[[799.44,0.58],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.52,0.54]]]
["binance-futures","BNBUSDT",1754784068013,[[799.43,69.06],[799.42,5.47],[799.41,0.55],[799.4,12.69],[799.39,0.85]],[[799.44,0.58],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.52,8.54]]]
["binance-futures","BNBUSDT",1754784068067,[[799.43,70.41],[799.42,5.47],[799.41,0.55],[799.4,8.69],[799.39,0.85]],[[799.44,0.6],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.5,3.05]]]
["binance-futures","BNBUSDT",1754784068101,[[799.43,70.41],[799.42,5.47],[799.41,0.55],[799.4,8.01],[799.39,0.85]],[[799.44,0.6],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.5,3.05]]]
["binance-futures","BNBUSDT",1754784068335,[[799.43,70.41],[799.42,5.47],[799.41,0.55],[799.4,8.01],[799.39,0.85]],[[799.44,1.72],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.5,3.05]]]
["binance-futures","BNBUSDT",1754784068401,[[799.43,70.39],[799.42,5.47],[799.41,0.55],[799.4,8.01],[799.39,0.85]],[[799.44,1.75],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.5,3.05]]]
["binance-futures","BNBUSDT",1754784068549,[[799.43,70.41],[799.42,5.47],[799.41,0.55],[799.4,8.01],[799.39,0.85]],[[799.44,4.13],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.5,7.05]]]
["binance-futures","BNBUSDT",1754784068598,[[799.43,70.41],[799.42,5.47],[799.4,8.01],[799.39,0.85]],[[799.44,4.13],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.5,7.05]]]
["binance-futures","BNBUSDT",1754784068645,[[799.43,69.45],[799.42,5.47],[799.4,8.01],[799.39,0.85],[799.36,43.59]],[[799.44,3.88],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.5,3.05]]]
["binance-futures","BNBUSDT",1754784068707,[[799.43,69.45],[799.42,5.47],[799.4,8.01],[799.39,0.85],[799.38,5.04]],[[799.44,3.88],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.5,3.05]]]
["binance-futures","BNBUSDT",1754784068761,[[799.43,69.45],[799.42,5.47],[799.4,8.01],[799.39,0.85],[799.38,5.04]],[[799.44,3.92],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.5,3.05]]]
["binance-futures","BNBUSDT",1754784069045,[[799.43,69.45],[799.42,9.47],[799.4,12.01],[799.39,0.85],[799.38,9.61]],[[799.44,3.89],[799.45,0.21],[799.46,0.01],[799.49,0.37],[799.5,1.75]]]
["binance-futures","BNBUSDT",1754784069098,[[799.48,14.36],[799.46,6.72],[799.45,17.53],[799.44,30.23],[799.43,66.69]],[[799.49,0.37],[799.5,2.04],[799.52,0.54],[799.53,0.13],[799.58,3.15]]]
["binance-futures","BNBUSDT",1754784069149,[[799.48,53.78],[799.46,4.91],[799.45,32.47],[799.44,34.14],[799.43,30.28]],[[799.49,3.58],[799.5,0.74],[799.52,8.54],[799.53,0.13],[799.54,0.06]]]
["binance-futures","BNBUSDT",1754784069200,[[799.48,51.88],[799.46,4.91],[799.45,32.47],[799.44,34.14],[799.43,30.25]],[[799.49,0.4],[799.5,0.74],[799.51,2.79],[799.52,8.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784069249,[[799.48,43.53],[799.46,0.91],[799.45,20.73],[799.44,34.14],[799.43,29.98]],[[799.49,9.31],[799.5,0.74],[799.51,2.77],[799.52,8.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784069297,[[799.48,43.53],[799.47,6.84],[799.46,0.91],[799.45,20.73],[799.44,39.13]],[[799.49,4.58],[799.5,0.74],[799.51,2.77],[799.52,8.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784069348,[[799.48,43.53],[799.47,6.84],[799.46,0.91],[799.45,20.73],[799.44,39.13]],[[799.49,9.34],[799.5,0.74],[799.51,2.77],[799.52,8.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784069472,[[799.48,44.17],[799.47,6.84],[799.46,0.91],[799.45,20.73],[799.44,39.13]],[[799.49,9.36],[799.5,0.74],[799.51,2.77],[799.52,8.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784069528,[[799.48,44.62],[799.47,6.84],[799.46,0.91],[799.45,24.73],[799.44,39.13]],[[799.49,4.63],[799.5,0.74],[799.51,2.77],[799.52,8.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784069640,[[799.48,46.09],[799.47,6.84],[799.46,0.91],[799.45,20.73],[799.44,39.13]],[[799.49,4.63],[799.5,0.74],[799.51,2.77],[799.52,8.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784069687,[[799.48,44.64],[799.47,6.84],[799.46,0.91],[799.45,7.4],[799.44,39.13]],[[799.49,5.92],[799.5,0.74],[799.51,2.77],[799.52,8.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784069846,[[799.48,39.64],[799.47,6.84],[799.46,0.91],[799.45,7.4],[799.44,39.13]],[[799.49,10.67],[799.5,0.74],[799.51,2.77],[799.52,8.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784069904,[[799.48,39.64],[799.47,6.84],[799.46,0.91],[799.45,7.4],[799.44,39.13]],[[799.49,10.94],[799.5,0.74],[799.51,2.77],[799.52,8.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784070002,[[799.48,39.68],[799.47,6.84],[799.46,4.91],[799.45,7.4],[799.44,43.13]],[[799.49,10.89],[799.5,0.74],[799.51,2.77],[799.52,8.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784070051,[[799.48,39.68],[799.47,6.84],[799.46,4.91],[799.45,7.4],[799.44,43.13]],[[799.49,6.18],[799.5,0.74],[799.51,2.77],[799.52,8.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784070107,[[799.48,58.82],[799.47,6.84],[799.46,0.91],[799.45,7.4],[799.44,39.13]],[[799.49,10.91],[799.5,0.74],[799.51,2.77],[799.52,8.54],[799.53,4.13]]]
["binance-futures","BNBUSDT",1754784070159,[[799.48,46.37],[799.47,6.88],[799.46,0.51],[799.45,7.4],[799.44,24.73]],[[799.49,30.9],[799.5,0.74],[799.51,2.77],[799.52,8.54],[799.53,4.13]]]
["binance-futures","BNBUSDT",1754784070210,[[799.48,48.61],[799.47,6.88],[799.45,6.71],[799.44,19.74]],[[799.49,38.5],[799.5,0.74],[799.51,5.02],[799.52,8.54],[799.53,9.12]]]
["binance-futures","BNBUSDT",1754784070261,[[799.48,48.61],[799.47,6.88],[799.45,6.71],[799.44,19.74],[799.38,3.21]],[[799.49,37.84],[799.5,0.74],[799.51,5.02],[799.52,8.54],[799.53,9.12]]]
["binance-futures","BNBUSDT",1754784070292,[[799.48,50.47],[799.47,6.88],[799.45,6.71],[799.44,19.74],[799.41,0.02]],[[799.49,37.84],[799.5,0.74],[799.51,5.02],[799.52,8.54],[799.53,9.12]]]
["binance-futures","BNBUSDT",1754784070368,[[799.48,50.47],[799.47,6.88],[799.45,6.71],[799.44,19.74],[799.43,14.57]],[[799.49,37.86],[799.5,0.74],[799.51,5.02],[799.52,8.54],[799.53,9.12]]]
["binance-futures","BNBUSDT",1754784070421,[[799.48,50.47],[799.47,6.88],[799.45,6.71],[799.44,19.74],[799.43,14.57]],[[799.49,33.76],[799.5,0.74],[799.51,5.02],[799.52,8.54],[799.53,9.12]]]
["binance-futures","BNBUSDT",1754784070474,[[799.48,50.44],[799.47,6.88],[799.45,6.71],[799.44,19.74],[799.43,14.57]],[[799.49,33.74],[799.5,0.74],[799.51,5.02],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784070513,[[799.48,50.47],[799.47,6.88],[799.45,6.71],[799.44,19.74],[799.43,14.57]],[[799.49,33.99],[799.5,0.74],[799.51,2.77],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784070578,[[799.48,50.46],[799.47,6.88],[799.45,6.71],[799.44,19.74],[799.43,14.57]],[[799.49,37.15],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784070718,[[799.48,50.45],[799.47,6.88],[799.45,6.71],[799.44,19.74],[799.43,14.57]],[[799.49,37.13],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784070843,[[799.48,43.86],[799.47,6.88],[799.45,4.91],[799.44,19.74],[799.43,14.57]],[[799.49,37.13],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784070891,[[799.48,43.2],[799.47,6.88],[799.45,4.91],[799.44,8.0],[799.43,14.55]],[[799.49,48.22],[799.5,4.74],[799.51,4.38],[799.52,12.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784070946,[[799.48,43.23],[799.47,6.88],[799.45,4.91],[799.44,8.0],[799.43,14.53]],[[799.49,46.12],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784070984,[[799.48,43.23],[799.47,6.88],[799.45,4.91],[799.44,8.0],[799.43,14.52]],[[799.49,46.12],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,9.12]]]
["binance-futures","BNBUSDT",1754784071048,[[799.48,43.23],[799.47,6.88],[799.45,4.91],[799.44,8.0],[799.43,14.51]],[[799.49,46.12],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784071103,[[799.48,43.23],[799.47,6.88],[799.45,4.91],[799.44,8.0],[799.43,14.36]],[[799.49,46.12],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784071150,[[799.48,56.4],[799.47,6.88],[799.45,4.91],[799.44,8.0],[799.43,14.34]],[[799.49,46.14],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,9.12]]]
["binance-futures","BNBUSDT",1754784071219,[[799.48,56.4],[799.47,9.41],[799.45,4.91],[799.44,8.0],[799.43,14.33]],[[799.49,46.14],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,9.12]]]
["binance-futures","BNBUSDT",1754784071256,[[799.48,56.4],[799.47,9.41],[799.45,4.91],[799.44,8.0],[799.43,18.33]],[[799.49,39.9],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784071333,[[799.48,56.48],[799.47,9.41],[799.45,4.91],[799.44,8.0],[799.43,18.32]],[[799.49,39.9],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784071388,[[799.48,58.34],[799.47,9.41],[799.45,4.91],[799.44,8.0],[799.43,18.28]],[[799.49,39.9],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784071439,[[799.48,56.45],[799.47,9.41],[799.45,4.91],[799.44,8.0],[799.43,18.28]],[[799.49,39.9],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784071501,[[799.48,58.34],[799.47,13.41],[799.45,4.91],[799.44,12.0],[799.43,14.28]],[[799.49,18.35],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784071671,[[799.48,59.36],[799.47,9.41],[799.45,4.91],[799.44,8.0],[799.43,12.78]],[[799.49,18.38],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784071729,[[799.48,59.36],[799.47,9.41],[799.45,4.91],[799.44,8.0],[799.43,12.77]],[[799.49,18.38],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784071772,[[799.48,59.46],[799.47,9.41],[799.45,4.91],[799.44,8.0],[799.43,12.77]],[[799.49,18.38],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784071851,[[799.48,59.46],[799.47,9.41],[799.45,4.91],[799.44,8.0],[799.43,12.63]],[[799.49,18.38],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784071901,[[799.48,59.44],[799.47,9.41],[799.45,4.91],[799.44,8.0],[799.43,12.63]],[[799.49,18.38],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784071966,[[799.48,59.47],[799.47,9.41],[799.45,8.91],[799.44,8.0],[799.43,12.59]],[[799.49,22.76],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784072022,[[799.48,63.47],[799.47,9.41],[799.46,4.0],[799.45,4.91],[799.44,16.9]],[[799.49,18.38],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784072072,[[799.48,63.47],[799.47,9.41],[799.46,4.0],[799.45,5.58],[799.44,16.9]],[[799.49,18.38],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784072128,[[799.48,63.47],[799.47,9.41],[799.46,4.5],[799.45,5.58],[799.44,16.9]],[[799.49,13.65],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784072231,[[799.48,59.47],[799.47,9.41],[799.46,0.5],[799.45,5.58],[799.44,21.09]],[[799.49,10.21],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784072307,[[799.48,57.94],[799.47,6.88],[799.46,0.5],[799.45,5.58],[799.44,12.9]],[[799.49,23.65],[799.5,0.74],[799.51,4.38],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784072343,[[799.48,57.94],[799.47,6.88],[799.46,0.5],[799.45,5.58],[799.44,12.9]],[[799.49,23.65],[799.5,0.74],[799.51,4.39],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784072398,[[799.48,57.96],[799.47,9.35],[799.46,4.5],[799.45,5.58],[799.44,16.9]],[[799.49,15.02],[799.5,0.74],[799.51,4.42],[799.52,8.54],[799.53,5.12]]]
["binance-futures","BNBUSDT",1754784072464,[[799.48,57.96],[799.47,9.35],[799.46,4.5],[799.45,5.58],[799.44,16.9]],[[799.49,5.72],[799.5,0.74],[799.51,4.42],[799.52,0.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784072507,[[799.48,57.99],[799.47,9.35],[799.46,4.5],[799.45,5.58],[799.44,16.9]],[[799.49,8.97],[799.5,0.74],[799.51,2.81],[799.52,0.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784072566,[[799.48,57.99],[799.47,9.35],[799.46,4.5],[799.45,5.58],[799.44,17.75]],[[799.49,8.97],[799.5,0.74],[799.51,2.81],[799.52,0.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784072613,[[799.48,57.83],[799.47,9.35],[799.46,0.5],[799.45,5.58],[799.44,13.75]],[[799.49,8.97],[799.5,0.74],[799.51,2.81],[799.52,8.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784072792,[[799.48,55.92],[799.47,2.51],[799.46,0.5],[799.45,5.58],[799.44,13.75]],[[799.49,9.09],[799.5,0.74],[799.51,2.81],[799.52,8.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784072988,[[799.48,54.45],[799.47,2.52],[799.46,4.5],[799.45,5.58],[799.44,17.75]],[[799.49,5.66],[799.5,0.74],[799.51,2.81],[799.52,0.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784073159,[[799.48,54.45],[799.47,2.52],[799.46,4.5],[799.45,5.58],[799.44,17.75]],[[799.49,5.69],[799.5,0.74],[799.51,2.81],[799.52,0.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784073225,[[799.48,55.95],[799.47,2.52],[799.46,4.5],[799.45,5.58],[799.44,17.75]],[[799.49,5.69],[799.5,0.74],[799.51,2.81],[799.52,0.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784073321,[[799.48,55.92],[799.47,2.52],[799.46,4.5],[799.45,5.58],[799.44,17.75]],[[799.49,5.8],[799.5,0.74],[799.51,2.81],[799.52,0.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784073387,[[799.48,55.93],[799.47,2.52],[799.46,0.5],[799.45,5.58],[799.44,13.75]],[[799.49,5.95],[799.5,0.74],[799.51,2.81],[799.52,0.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784073509,[[799.48,55.92],[799.47,2.52],[799.46,0.5],[799.45,5.58],[799.44,13.75]],[[799.49,6.19],[799.5,0.74],[799.51,2.81],[799.52,0.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784073600,[[799.48,57.74],[799.47,2.52],[799.46,0.5],[799.45,5.58],[799.44,13.75]],[[799.49,6.21],[799.5,0.74],[799.51,2.81],[799.52,0.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784073693,[[799.48,57.74],[799.47,2.52],[799.46,0.5],[799.45,5.58],[799.44,13.75]],[[799.49,6.12],[799.5,0.74],[799.51,2.81],[799.52,0.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784073753,[[799.48,57.74],[799.47,2.52],[799.46,4.5],[799.45,5.58],[799.44,16.9]],[[799.49,6.12],[799.5,0.74],[799.51,2.81],[799.52,0.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784073804,[[799.48,57.77],[799.47,2.52],[799.46,4.5],[799.45,5.58],[799.44,16.9]],[[799.49,7.27],[799.5,0.74],[799.51,2.81],[799.52,0.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784073874,[[799.48,57.76],[799.47,2.52],[799.46,0.5],[799.45,5.58],[799.44,12.9]],[[799.49,7.27],[799.5,0.74],[799.51,2.81],[799.52,0.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784073918,[[799.48,57.76],[799.47,2.52],[799.46,4.5],[799.45,5.58],[799.44,16.9]],[[799.49,5.96],[799.5,0.74],[799.51,2.81],[799.52,0.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784074081,[[799.48,57.95],[799.47,2.52],[799.46,4.5],[799.45,5.58],[799.44,16.9]],[[799.49,6.01],[799.5,0.74],[799.51,2.81],[799.52,0.54],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784074172,[[799.48,57.95],[799.47,2.52],[799.46,4.5],[799.45,5.58],[799.44,16.9]],[[799.49,6.01],[799.5,0.74],[799.51,2.81],[799.52,0.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784074224,[[799.48,57.95],[799.47,2.52],[799.46,4.5],[799.45,5.58],[799.44,16.9]],[[799.49,6.01],[799.5,0.74],[799.51,2.09],[799.52,0.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784074265,[[799.48,57.95],[799.47,2.52],[799.46,0.5],[799.45,5.58],[799.44,12.9]],[[799.49,6.36],[799.5,0.74],[799.51,2.09],[799.52,0.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784074400,[[799.48,57.95],[799.47,2.52],[799.46,0.5],[799.45,5.58],[799.44,12.9]],[[799.49,11.22],[799.5,0.74],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784074460,[[799.48,57.95],[799.47,2.52],[799.45,5.58],[799.44,12.9]],[[799.49,11.22],[799.5,0.74],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784074514,[[799.48,57.95],[799.47,2.52],[799.45,5.58],[799.44,12.9],[799.28,12.23]],[[799.49,11.22],[799.5,0.74],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784074733,[[799.48,58.11],[799.47,2.52],[799.46,4.0],[799.45,5.58],[799.44,16.9]],[[799.49,6.37],[799.5,0.74],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784074736,[[799.48,58.11],[799.47,2.52],[799.46,4.5],[799.45,5.58],[799.44,16.9]],[[799.49,6.37],[799.5,0.97],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784074872,[[799.48,58.13],[799.47,2.52],[799.46,4.5],[799.45,5.58],[799.44,16.9]],[[799.49,6.37],[799.5,0.97],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784074949,[[799.48,58.15],[799.47,2.52],[799.46,0.5],[799.45,5.58],[799.44,12.9]],[[799.49,6.37],[799.5,0.97],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784074984,[[799.48,58.17],[799.47,2.52],[799.46,0.5],[799.45,5.58],[799.44,12.9]],[[799.49,6.37],[799.5,0.97],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784075057,[[799.48,59.52],[799.47,2.52],[799.46,0.5],[799.45,5.58],[799.44,12.9]],[[799.49,6.37],[799.5,0.97],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784075108,[[799.48,59.5],[799.47,2.52],[799.46,0.5],[799.45,5.58],[799.44,12.9]],[[799.49,6.37],[799.5,0.97],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784075137,[[799.48,59.52],[799.47,2.52],[799.46,0.5],[799.45,5.58],[799.44,12.9]],[[799.49,6.37],[799.5,0.97],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784075192,[[799.48,59.53],[799.47,2.52],[799.46,0.5],[799.45,5.58],[799.44,12.9]],[[799.49,6.37],[799.5,0.97],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784075223,[[799.48,59.61],[799.47,2.52],[799.46,0.5],[799.45,5.58],[799.44,12.9]],[[799.49,6.37],[799.5,0.97],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784075314,[[799.48,59.64],[799.47,2.52],[799.46,0.5],[799.45,5.58],[799.44,12.9]],[[799.49,10.83],[799.5,0.97],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784075348,[[799.48,59.65],[799.47,2.52],[799.46,0.5],[799.45,5.58],[799.44,12.9]],[[799.49,15.79],[799.5,0.97],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784075398,[[799.48,58.15],[799.47,2.52],[799.45,5.58],[799.44,12.9]],[[799.49,35.74],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784075458,[[799.48,58.15],[799.47,2.52],[799.45,4.91],[799.44,12.9],[799.37,3.19]],[[799.49,35.74],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784075525,[[799.48,58.13],[799.47,2.52],[799.45,4.91],[799.44,12.9],[799.37,3.19]],[[799.49,35.77],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784075708,[[799.48,58.13],[799.47,2.52],[799.45,4.91],[799.44,12.9],[799.43,14.93]],[[799.49,15.79],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784075762,[[799.48,58.13],[799.47,2.52],[799.46,0.51],[799.45,5.59],[799.44,12.9]],[[799.49,15.77],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784075847,[[799.48,58.14],[799.47,2.52],[799.46,0.51],[799.45,5.59],[799.44,12.9]],[[799.49,15.77],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784075940,[[799.48,58.21],[799.47,2.52],[799.46,0.51],[799.45,5.59],[799.44,12.9]],[[799.49,15.77],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784076060,[[799.48,58.21],[799.47,2.52],[799.46,4.51],[799.45,5.59],[799.44,16.9]],[[799.49,11.06],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784076121,[[799.48,58.22],[799.47,2.52],[799.46,4.51],[799.45,5.59],[799.44,16.9]],[[799.49,6.46],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784076149,[[799.48,58.22],[799.47,2.52],[799.46,0.51],[799.45,5.59],[799.44,12.9]],[[799.49,6.46],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784076232,[[799.48,58.26],[799.47,2.52],[799.46,0.51],[799.45,5.59],[799.44,12.9]],[[799.49,6.46],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784076274,[[799.48,58.27],[799.47,2.52],[799.46,0.51],[799.45,5.59],[799.44,12.9]],[[799.49,6.46],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784076344,[[799.48,58.28],[799.47,2.52],[799.46,0.51],[799.45,9.59],[799.44,12.9]],[[799.49,6.12],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784076392,[[799.48,58.3],[799.47,2.52],[799.46,0.51],[799.45,9.59],[799.44,12.9]],[[799.49,6.46],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784076444,[[799.48,58.34],[799.47,2.52],[799.46,0.51],[799.45,9.59],[799.44,12.9]],[[799.49,6.46],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784076515,[[799.48,59.85],[799.47,2.52],[799.46,0.51],[799.45,9.59],[799.44,12.9]],[[799.49,6.66],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784076567,[[799.48,59.85],[799.47,2.52],[799.46,0.51],[799.45,9.59],[799.44,12.9]],[[799.49,6.66],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784076648,[[799.48,59.89],[799.47,2.52],[799.46,0.51],[799.45,9.59],[799.44,12.9]],[[799.49,6.66],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784076703,[[799.48,59.95],[799.47,2.52],[799.46,0.51],[799.45,5.59],[799.44,12.9]],[[799.49,35.81],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784076754,[[799.48,59.96],[799.47,2.52],[799.46,0.51],[799.45,5.59],[799.44,12.0]],[[799.49,40.19],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784076804,[[799.48,59.96],[799.47,2.52],[799.46,0.51],[799.45,5.59],[799.44,16.9]],[[799.49,15.86],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784076860,[[799.48,59.97],[799.47,2.52],[799.46,0.51],[799.45,5.59],[799.44,16.9]],[[799.49,15.86],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,5.03]]]
["binance-futures","BNBUSDT",1754784076900,[[799.48,59.97],[799.47,2.52],[799.46,0.51],[799.45,9.6],[799.44,20.91]],[[799.49,6.75],[799.5,0.97],[799.51,3.57],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784076945,[[799.48,59.99],[799.47,2.52],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,6.75],[799.5,0.97],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784077078,[[799.48,60.02],[799.47,2.52],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,6.75],[799.5,0.97],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784077152,[[799.48,60.18],[799.47,2.52],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,11.46],[799.5,0.97],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784077200,[[799.48,60.19],[799.47,2.52],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,11.48],[799.5,0.97],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784077266,[[799.48,60.21],[799.47,2.52],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,11.48],[799.5,0.97],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784077372,[[799.48,60.28],[799.47,2.52],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,11.49],[799.5,0.98],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784077404,[[799.48,61.07],[799.47,2.52],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,6.56],[799.5,0.98],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784077581,[[799.48,60.95],[799.47,2.52],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,6.91],[799.5,0.98],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784077618,[[799.48,60.95],[799.47,2.52],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,5.86],[799.5,0.98],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784077691,[[799.48,60.95],[799.47,2.52],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,5.86],[799.5,0.98],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784077790,[[799.48,60.95],[799.47,2.52],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,5.85],[799.5,0.98],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784077880,[[799.48,60.95],[799.47,4.05],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,5.71],[799.5,0.98],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784078023,[[799.48,62.81],[799.47,4.05],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,5.71],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784078158,[[799.48,62.81],[799.47,4.05],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,5.59],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784078215,[[799.48,62.83],[799.47,4.05],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,5.6],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784078350,[[799.48,63.14],[799.47,4.05],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,5.6],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784078392,[[799.48,63.0],[799.47,4.05],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,5.61],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784078452,[[799.48,63.01],[799.47,4.05],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,5.61],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784078469,[[799.48,63.01],[799.47,4.05],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,5.6],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784078545,[[799.48,63.01],[799.47,4.05],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,5.94],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784078643,[[799.48,63.01],[799.47,4.05],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,10.8],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784078725,[[799.48,63.01],[799.47,4.05],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,6.02],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784078762,[[799.48,63.01],[799.47,4.05],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,6.01],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784079044,[[799.48,63.01],[799.47,4.05],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,5.98],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784079263,[[799.48,63.01],[799.47,4.05],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,5.96],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784079360,[[799.48,63.01],[799.47,4.05],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,6.29],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784079403,[[799.48,63.01],[799.47,4.05],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,6.28],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784079465,[[799.48,63.01],[799.47,4.05],[799.46,0.51],[799.45,9.6],[799.44,21.77]],[[799.49,6.3],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784079545,[[799.48,63.01],[799.47,0.05],[799.46,0.51],[799.45,9.6],[799.44,17.77]],[[799.49,6.53],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784079598,[[799.48,63.01],[799.47,0.05],[799.46,4.51],[799.45,9.6],[799.44,21.77]],[[799.49,6.52],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784079663,[[799.48,63.01],[799.47,0.05],[799.46,4.51],[799.45,9.6],[799.44,21.77]],[[799.49,6.51],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784079745,[[799.48,66.12],[799.47,0.05],[799.46,4.51],[799.45,9.6],[799.44,21.77]],[[799.49,6.51],[799.5,1.06],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784079782,[[799.48,85.02],[799.47,0.05],[799.46,4.51],[799.45,9.6],[799.44,21.77]],[[799.49,6.51],[799.5,1.11],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784079838,[[799.48,85.02],[799.47,0.05],[799.46,4.51],[799.45,9.6],[799.44,21.77]],[[799.49,6.5],[799.5,1.11],[799.51,2.09],[799.52,8.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784079892,[[799.48,85.02],[799.47,0.05],[799.46,4.51],[799.45,9.6],[799.44,21.77]],[[799.49,6.5],[799.5,1.11],[799.51,2.09],[799.52,0.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784079949,[[799.48,85.02],[799.47,0.05],[799.46,4.51],[799.45,9.6],[799.44,21.77]],[[799.49,6.5],[799.5,1.11],[799.51,1.45],[799.52,0.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784080145,[[799.48,84.99],[799.47,0.05],[799.46,0.51],[799.45,9.6],[799.44,17.77]],[[799.49,8.17],[799.5,1.11],[799.51,1.45],[799.52,0.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784080270,[[799.48,84.73],[799.47,0.05],[799.46,0.51],[799.45,9.6],[799.44,17.77]],[[799.49,8.18],[799.5,1.11],[799.51,1.45],[799.52,0.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784080358,[[799.48,85.04],[799.47,0.05],[799.46,0.51],[799.45,9.6],[799.44,17.77]],[[799.49,8.2],[799.5,1.11],[799.51,1.45],[799.52,0.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784080549,[[799.48,85.04],[799.47,0.05],[799.46,4.51],[799.45,9.6],[799.44,21.77]],[[799.49,8.2],[799.5,1.11],[799.51,1.45],[799.52,0.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784080630,[[799.48,84.88],[799.47,0.05],[799.46,4.51],[799.45,9.6],[799.44,21.77]],[[799.49,8.2],[799.5,1.11],[799.51,1.45],[799.52,0.05],[799.53,0.13]]]
["binance-futures","BNBUSDT",1754784080712,[[799.48,92.44],[799.47,3.64],[799.46,8.1],[799.45,9.6],[799.44,21.77]],[[799.49,8.17],[799.5,1.11],[799.51,1.45],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784080762,[[799.48,84.85],[799.47,0.05],[799.46,0.51],[799.45,5.59],[799.44,13.76]],[[799.49,8.17],[799.5,1.11],[799.51,0.13],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784080817,[[799.48,84.83],[799.47,0.05],[799.46,0.51],[799.45,5.59],[799.44,16.31]],[[799.49,8.17],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784080860,[[799.48,84.83],[799.47,0.05],[799.46,0.51],[799.45,5.59],[799.44,15.45]],[[799.49,8.17],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784080913,[[799.48,84.81],[799.47,0.05],[799.46,0.51],[799.45,5.59],[799.44,15.45]],[[799.49,8.17],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784080972,[[799.48,84.81],[799.47,0.05],[799.46,0.51],[799.45,5.59],[799.44,15.45]],[[799.49,7.9],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784081043,[[799.48,84.78],[799.47,0.05],[799.46,0.51],[799.45,5.59],[799.44,15.45]],[[799.49,7.9],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784081102,[[799.48,84.77],[799.47,0.05],[799.46,0.51],[799.45,5.59],[799.44,15.45]],[[799.49,7.9],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784081172,[[799.48,84.69],[799.47,0.05],[799.46,0.51],[799.45,5.59],[799.44,15.45]],[[799.49,7.9],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784081272,[[799.48,84.68],[799.47,0.05],[799.46,0.51],[799.45,5.59],[799.44,15.45]],[[799.49,7.89],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784081416,[[799.48,84.35],[799.47,0.05],[799.46,0.51],[799.45,5.59],[799.44,15.45]],[[799.49,7.89],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784081444,[[799.48,84.34],[799.47,0.05],[799.46,0.51],[799.45,5.59],[799.44,15.45]],[[799.49,7.9],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784081607,[[799.48,84.34],[799.47,0.05],[799.46,4.51],[799.45,9.59],[799.44,19.45]],[[799.49,7.9],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784081680,[[799.48,84.32],[799.47,0.05],[799.46,4.51],[799.45,9.59],[799.44,20.34]],[[799.49,7.93],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784081728,[[799.48,84.33],[799.47,0.05],[799.46,0.51],[799.45,5.59],[799.44,16.34]],[[799.49,16.56],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784081778,[[799.48,84.32],[799.47,0.05],[799.46,0.51],[799.45,5.59],[799.44,16.34]],[[799.49,16.56],[799.5,1.11],[799.51,4.61],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784081839,[[799.48,84.24],[799.47,0.05],[799.45,5.59],[799.44,15.45]],[[799.49,16.56],[799.5,1.11],[799.51,4.61],[799.52,8.05],[799.53,4.94]]]
["binance-futures","BNBUSDT",1754784081883,[[799.48,84.24],[799.47,0.05],[799.45,5.59],[799.44,15.45],[799.43,8.92]],[[799.49,16.56],[799.5,1.11],[799.51,4.61],[799.52,8.05],[799.53,4.94]]]
["binance-futures","BNBUSDT",1754784081937,[[799.48,84.24],[799.47,0.05],[799.46,4.52],[799.45,9.59],[799.44,19.45]],[[799.49,16.56],[799.5,1.11],[799.51,4.61],[799.52,8.05],[799.53,4.94]]]
["binance-futures","BNBUSDT",1754784082044,[[799.48,84.23],[799.47,0.05],[799.46,4.52],[799.45,9.59],[799.44,19.45]],[[799.49,16.56],[799.5,1.11],[799.51,4.61],[799.52,8.05],[799.53,4.94]]]
["binance-futures","BNBUSDT",1754784082109,[[799.48,84.23],[799.47,0.05],[799.46,4.52],[799.45,9.59],[799.44,19.45]],[[799.49,11.81],[799.5,1.11],[799.51,4.61],[799.52,8.05],[799.53,4.94]]]
["binance-futures","BNBUSDT",1754784082159,[[799.48,84.19],[799.47,0.05],[799.46,4.52],[799.45,9.59],[799.44,19.45]],[[799.49,11.81],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,4.94]]]
["binance-futures","BNBUSDT",1754784082247,[[799.48,84.18],[799.47,0.05],[799.46,4.52],[799.45,9.59],[799.44,20.34]],[[799.49,11.82],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,4.94]]]
["binance-futures","BNBUSDT",1754784082320,[[799.48,84.16],[799.47,0.05],[799.46,4.52],[799.45,9.59],[799.44,20.34]],[[799.49,11.82],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784082395,[[799.48,84.29],[799.47,0.05],[799.46,0.52],[799.45,5.59],[799.44,16.34]],[[799.49,11.84],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784082445,[[799.48,84.3],[799.47,0.05],[799.46,0.52],[799.45,5.59],[799.44,16.34]],[[799.49,11.84],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784082501,[[799.48,84.28],[799.47,0.05],[799.46,4.52],[799.45,9.59],[799.44,20.34]],[[799.49,14.83],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784082553,[[799.48,84.28],[799.47,0.05],[799.46,0.52],[799.45,5.59],[799.44,16.34]],[[799.49,14.85],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784082602,[[799.48,84.2],[799.47,0.05],[799.46,0.52],[799.45,5.59],[799.44,16.34]],[[799.49,14.85],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784082668,[[799.48,84.17],[799.47,0.05],[799.46,0.52],[799.45,5.59],[799.44,16.34]],[[799.49,14.85],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784082715,[[799.48,84.17],[799.47,0.05],[799.46,0.52],[799.45,5.59],[799.44,16.34]],[[799.49,19.62],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784082818,[[799.48,84.16],[799.47,0.05],[799.46,0.52],[799.45,5.59],[799.44,16.34]],[[799.49,19.61],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784082862,[[799.48,84.15],[799.47,0.05],[799.46,0.52],[799.45,5.59],[799.44,16.34]],[[799.49,19.61],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784082929,[[799.48,84.14],[799.47,3.97],[799.46,4.44],[799.45,9.51],[799.44,20.26]],[[799.49,21.12],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784082989,[[799.48,84.09],[799.47,3.97],[799.46,4.44],[799.45,9.51],[799.44,20.26]],[[799.49,16.41],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784083058,[[799.48,84.08],[799.47,3.97],[799.46,4.44],[799.45,9.51],[799.44,20.26]],[[799.49,16.41],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784083107,[[799.48,83.93],[799.47,0.05],[799.46,0.52],[799.45,5.59],[799.44,20.26]],[[799.49,16.41],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784083148,[[799.48,83.91],[799.47,0.05],[799.46,0.52],[799.45,5.59],[799.44,20.26]],[[799.49,16.41],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784083207,[[799.48,83.9],[799.47,0.05],[799.46,0.52],[799.45,5.59],[799.44,20.26]],[[799.49,16.41],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784083259,[[799.48,83.9],[799.47,0.05],[799.46,0.52],[799.45,5.59],[799.44,20.26]],[[799.49,16.69],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784083331,[[799.48,83.89],[799.47,0.05],[799.46,0.52],[799.45,5.59],[799.44,15.45]],[[799.49,16.69],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784083364,[[799.48,83.85],[799.47,0.05],[799.46,0.52],[799.45,5.59],[799.44,15.45]],[[799.49,16.69],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784083480,[[799.48,83.85],[799.47,0.05],[799.46,4.44],[799.45,9.51],[799.44,19.37]],[[799.49,17.85],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784083506,[[799.48,83.84],[799.47,0.05],[799.46,4.44],[799.45,9.51],[799.44,19.37]],[[799.49,17.91],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784084042,[[799.48,83.84],[799.47,0.04],[799.46,4.44],[799.45,9.51],[799.44,19.37]],[[799.49,17.91],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784084180,[[799.48,83.84],[799.47,0.04],[799.46,0.52],[799.45,5.59],[799.44,19.37]],[[799.49,17.91],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784084243,[[799.48,83.84],[799.47,3.96],[799.46,4.44],[799.45,9.51],[799.44,19.37]],[[799.49,17.91],[799.5,1.11],[799.51,2.65],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784084360,[[799.48,83.84],[799.47,3.96],[799.46,4.44],[799.45,13.1],[799.44,22.96]],[[799.49,14.09],[799.5,1.11],[799.51,2.65],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784084430,[[799.48,83.84],[799.47,3.96],[799.46,4.44],[799.45,13.1],[799.44,22.96]],[[799.49,14.07],[799.5,1.11],[799.51,1.4],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784084483,[[799.48,83.84],[799.47,3.96],[799.46,4.44],[799.45,13.1],[799.44,22.96]],[[799.49,14.08],[799.5,1.11],[799.51,1.4],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784084525,[[799.48,83.84],[799.47,0.04],[799.46,0.53],[799.45,13.1],[799.44,22.96]],[[799.49,14.08],[799.5,1.11],[799.51,1.4],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784084572,[[799.48,83.86],[799.47,0.04],[799.46,0.53],[799.45,9.51],[799.44,19.37]],[[799.49,14.08],[799.5,1.11],[799.51,1.4],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784084645,[[799.48,83.87],[799.47,0.04],[799.46,0.53],[799.45,9.51],[799.44,19.37]],[[799.49,14.08],[799.5,1.11],[799.51,1.4],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784084782,[[799.48,83.87],[799.47,0.04],[799.46,4.12],[799.45,13.1],[799.44,22.96]],[[799.49,14.06],[799.5,1.11],[799.51,1.4],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784085067,[[799.48,83.84],[799.47,0.04],[799.46,4.12],[799.45,13.1],[799.44,22.96]],[[799.49,8.85],[799.5,1.11],[799.51,1.4],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784085145,[[799.48,85.37],[799.47,0.04],[799.46,4.12],[799.45,13.1],[799.44,22.96]],[[799.49,8.85],[799.5,1.11],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784085186,[[799.48,90.01],[799.47,3.54],[799.46,7.94],[799.45,13.1],[799.44,22.96]],[[799.49,8.85],[799.5,1.11],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784085242,[[799.48,90.01],[799.47,3.54],[799.46,4.12],[799.45,9.18],[799.44,19.04]],[[799.49,8.85],[799.5,1.11],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784085299,[[799.48,88.51],[799.47,3.54],[799.46,4.12],[799.45,9.18],[799.44,19.04]],[[799.49,8.85],[799.5,1.11],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784085404,[[799.48,89.13],[799.47,3.54],[799.46,4.12],[799.45,9.18],[799.44,19.04]],[[799.49,8.85],[799.5,1.11],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784085457,[[799.48,90.33],[799.47,3.54],[799.46,4.12],[799.45,9.18],[799.44,19.04]],[[799.49,8.85],[799.5,1.11],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784085520,[[799.48,86.83],[799.47,0.04],[799.46,4.12],[799.45,9.18],[799.44,19.04]],[[799.49,8.91],[799.5,1.11],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784085713,[[799.48,89.15],[799.47,3.86],[799.46,7.94],[799.45,13.0],[799.44,22.86]],[[799.49,2.94],[799.5,1.11],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784085763,[[799.48,85.33],[799.47,0.04],[799.46,4.12],[799.45,9.18],[799.44,19.04]],[[799.49,2.94],[799.5,1.11],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784085815,[[799.48,85.33],[799.47,0.04],[799.46,4.12],[799.45,9.18],[799.44,19.94]],[[799.49,2.94],[799.5,1.11],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784085925,[[799.48,85.33],[799.47,0.04],[799.46,4.12],[799.45,9.18],[799.44,19.94]],[[799.49,2.96],[799.5,1.11],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784085975,[[799.48,85.68],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,16.35]],[[799.49,2.96],[799.5,1.11],[799.51,0.13],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784086029,[[799.48,85.68],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,16.35]],[[799.49,2.96],[799.5,1.11],[799.51,4.32],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784086084,[[799.48,85.68],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,15.45]],[[799.49,2.96],[799.5,1.11],[799.51,4.32],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784086186,[[799.48,85.66],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,15.45]],[[799.49,2.96],[799.5,1.11],[799.51,4.32],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784086348,[[799.48,85.66],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,18.86]],[[799.49,2.96],[799.5,1.11],[799.51,4.32],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784086489,[[799.48,85.66],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,18.86]],[[799.49,2.97],[799.5,1.11],[799.51,4.32],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784086742,[[799.48,85.66],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,18.86]],[[799.49,2.81],[799.5,1.11],[799.51,4.32],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784086909,[[799.48,85.66],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,18.86]],[[799.49,2.81],[799.5,1.11],[799.51,4.32],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784086958,[[799.48,85.66],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,18.86]],[[799.49,2.79],[799.5,1.11],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784087013,[[799.48,85.47],[799.47,3.28],[799.46,3.77],[799.45,8.83],[799.44,18.86]],[[799.49,2.82],[799.5,1.11],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784087071,[[799.48,85.47],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,18.86]],[[799.49,2.81],[799.5,1.11],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784087131,[[799.48,85.45],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,15.45]],[[799.49,2.8],[799.5,1.11],[799.51,6.63],[799.52,11.5],[799.53,3.57]]]
["binance-futures","BNBUSDT",1754784087192,[[799.48,85.48],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,15.45]],[[799.49,1.52],[799.5,1.11],[799.51,4.81],[799.52,8.05],[799.53,3.57]]]
["binance-futures","BNBUSDT",1754784087251,[[799.48,85.48],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,15.45]],[[799.49,1.43],[799.5,1.11],[799.51,4.81],[799.52,8.05],[799.53,3.57]]]
["binance-futures","BNBUSDT",1754784087313,[[799.48,85.48],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,15.45]],[[799.49,1.41],[799.5,1.11],[799.51,4.81],[799.52,8.05],[799.53,3.57]]]
["binance-futures","BNBUSDT",1754784087485,[[799.48,85.51],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,15.45]],[[799.49,1.41],[799.5,1.11],[799.51,4.81],[799.52,8.05],[799.53,3.57]]]
["binance-futures","BNBUSDT",1754784087527,[[799.48,85.51],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,15.45]],[[799.49,1.4],[799.5,1.11],[799.51,4.81],[799.52,8.05],[799.53,3.57]]]
["binance-futures","BNBUSDT",1754784087558,[[799.48,85.11],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,15.45]],[[799.49,1.4],[799.5,1.11],[799.51,4.81],[799.52,8.05],[799.53,3.57]]]
["binance-futures","BNBUSDT",1754784087712,[[799.48,85.13],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,15.45]],[[799.49,1.4],[799.5,1.11],[799.51,4.81],[799.52,8.05],[799.53,3.57]]]
["binance-futures","BNBUSDT",1754784087900,[[799.48,85.15],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,15.45]],[[799.49,1.44],[799.5,1.11],[799.51,4.81],[799.52,8.05],[799.53,3.57]]]
["binance-futures","BNBUSDT",1754784087904,[[799.48,85.21],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,15.45]],[[799.49,1.44],[799.5,1.11],[799.51,4.81],[799.52,8.05],[799.53,3.57]]]
["binance-futures","BNBUSDT",1754784088111,[[799.48,85.22],[799.47,0.04],[799.46,0.53],[799.45,5.59],[799.44,15.45]],[[799.49,1.44],[799.5,1.11],[799.51,4.81],[799.52,8.05],[799.53,3.57]]]
["binance-futures","BNBUSDT",1754784088313,[[799.48,83.37],[799.47,0.04],[799.46,0.52],[799.45,5.59],[799.44,15.45]],[[799.49,26.14],[799.5,1.11],[799.51,4.81],[799.52,8.05],[799.53,3.57]]]
["binance-futures","BNBUSDT",1754784088367,[[799.48,79.93],[799.47,0.04],[799.46,0.52],[799.45,5.59],[799.44,15.45]],[[799.49,26.14],[799.5,1.11],[799.51,4.81],[799.52,8.05],[799.53,3.57]]]
["binance-futures","BNBUSDT",1754784088411,[[799.48,79.96],[799.47,0.04],[799.45,4.91],[799.44,15.45]],[[799.49,30.46],[799.5,1.03],[799.51,4.81],[799.52,8.05],[799.53,8.39]]]
["binance-futures","BNBUSDT",1754784088473,[[799.48,79.98],[799.47,0.04],[799.45,4.91],[799.44,15.45],[799.43,4.92]],[[799.49,30.46],[799.5,1.03],[799.51,4.81],[799.52,8.05],[799.53,8.39]]]
["binance-futures","BNBUSDT",1754784088524,[[799.48,79.98],[799.47,0.04],[799.45,4.91],[799.44,15.45],[799.43,4.92]],[[799.49,30.67],[799.5,1.03],[799.51,4.81],[799.52,8.05],[799.53,8.39]]]
["binance-futures","BNBUSDT",1754784088561,[[799.48,79.99],[799.47,0.04],[799.45,5.63],[799.44,15.45],[799.43,4.92]],[[799.49,30.67],[799.5,1.03],[799.51,4.81],[799.52,8.05],[799.53,4.94]]]
["binance-futures","BNBUSDT",1754784088644,[[799.48,80.03],[799.47,0.04],[799.46,0.53],[799.45,5.63],[799.44,21.77]],[[799.49,30.67],[799.5,1.03],[799.51,4.81],[799.52,8.05],[799.53,4.94]]]
["binance-futures","BNBUSDT",1754784088691,[[799.48,78.23],[799.47,0.04],[799.46,0.53],[799.45,5.63],[799.44,21.77]],[[799.49,30.67],[799.5,1.03],[799.51,4.81],[799.52,8.05],[799.53,4.94]]]
["binance-futures","BNBUSDT",1754784088848,[[799.48,79.74],[799.47,2.99],[799.46,6.85],[799.45,11.95],[799.44,21.77]],[[799.49,30.67],[799.5,1.03],[799.51,4.81],[799.52,8.05],[799.53,4.94]]]
["binance-futures","BNBUSDT",1754784089020,[[799.48,79.77],[799.47,2.99],[799.46,6.85],[799.45,11.95],[799.44,21.77]],[[799.49,30.67],[799.5,1.03],[799.51,4.81],[799.52,8.05],[799.53,4.94]]]
["binance-futures","BNBUSDT",1754784089075,[[799.48,79.78],[799.47,2.99],[799.46,6.85],[799.45,11.95],[799.44,21.77]],[[799.49,30.67],[799.5,1.03],[799.51,4.81],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784089113,[[799.48,79.79],[799.47,2.99],[799.46,6.85],[799.45,11.95],[799.44,21.77]],[[799.49,30.67],[799.5,1.03],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784089201,[[799.48,79.95],[799.47,0.04],[799.46,3.9],[799.45,9.0],[799.44,21.77]],[[799.49,30.67],[799.5,1.03],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784089249,[[799.48,79.97],[799.47,0.08],[799.46,3.9],[799.45,9.0],[799.44,21.77]],[[799.49,27.27],[799.5,1.03],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784089308,[[799.48,79.97],[799.47,0.08],[799.46,3.9],[799.45,9.0],[799.44,21.77]],[[799.49,23.09],[799.5,1.03],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784089361,[[799.48,79.96],[799.47,0.08],[799.46,3.9],[799.45,9.0],[799.44,21.77]],[[799.49,23.09],[799.5,1.03],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784089420,[[799.48,81.82],[799.47,0.08],[799.46,3.9],[799.45,9.0],[799.44,21.77]],[[799.49,23.09],[799.5,1.03],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784089515,[[799.48,81.83],[799.47,0.08],[799.46,3.9],[799.45,9.0],[799.44,21.77]],[[799.49,8.88],[799.5,1.03],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784089522,[[799.48,81.83],[799.47,0.08],[799.46,3.9],[799.45,9.0],[799.44,21.77]],[[799.49,8.9],[799.5,1.03],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784089601,[[799.48,81.83],[799.47,3.03],[799.46,6.85],[799.45,11.95],[799.44,21.77]],[[799.49,8.9],[799.5,1.03],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784089679,[[799.48,81.83],[799.47,3.03],[799.46,6.85],[799.45,11.95],[799.44,21.77]],[[799.49,8.92],[799.5,1.03],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784089747,[[799.48,81.83],[799.47,3.03],[799.46,6.85],[799.45,11.95],[799.44,21.77]],[[799.49,8.96],[799.5,1.03],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784089781,[[799.48,80.78],[799.47,3.03],[799.46,6.85],[799.45,11.95],[799.44,21.77]],[[799.49,8.96],[799.5,1.03],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784089874,[[799.48,80.8],[799.47,3.03],[799.46,6.85],[799.45,11.95],[799.44,21.77]],[[799.49,7.0],[799.5,1.03],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784090165,[[799.48,80.8],[799.47,3.03],[799.46,6.85],[799.45,11.95],[799.44,21.77]],[[799.49,1.98],[799.5,1.03],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784090271,[[799.48,80.81],[799.47,3.03],[799.46,6.85],[799.45,11.95],[799.44,21.77]],[[799.49,1.98],[799.5,1.03],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784090328,[[799.48,80.81],[799.47,0.08],[799.46,3.9],[799.45,11.95],[799.44,21.77]],[[799.49,1.98],[799.5,1.03],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784090396,[[799.48,80.93],[799.47,0.08],[799.46,3.9],[799.45,11.95],[799.44,21.77]],[[799.49,1.98],[799.5,1.03],[799.51,3.18],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784090451,[[799.48,84.27],[799.47,3.45],[799.46,3.9],[799.45,11.95],[799.44,21.77]],[[799.49,1.98],[799.5,1.03],[799.51,3.18],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784090505,[[799.48,84.27],[799.47,6.4],[799.46,6.85],[799.45,11.95],[799.44,21.77]],[[799.49,1.97],[799.5,1.03],[799.51,2.08],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784090625,[[799.48,80.9],[799.47,0.08],[799.46,0.53],[799.45,8.58],[799.44,18.4]],[[799.49,1.97],[799.5,1.03],[799.51,2.08],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784090689,[[799.48,80.9],[799.47,0.08],[799.46,0.53],[799.45,8.58],[799.44,21.77]],[[799.49,1.97],[799.5,1.03],[799.51,2.08],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784090805,[[799.48,80.9],[799.47,3.45],[799.46,3.9],[799.45,11.95],[799.44,21.77]],[[799.49,1.97],[799.5,1.03],[799.51,2.08],[799.52,8.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784090925,[[799.48,80.9],[799.47,3.45],[799.46,3.9],[799.45,11.95],[799.44,21.77]],[[799.49,1.97],[799.5,1.03],[799.51,2.08],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784090980,[[799.48,80.92],[799.47,3.45],[799.46,3.9],[799.45,9.0],[799.44,18.82]],[[799.49,1.97],[799.5,1.03],[799.51,2.08],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784091051,[[799.48,80.92],[799.47,3.45],[799.46,6.85],[799.45,11.95],[799.44,21.77]],[[799.49,1.97],[799.5,1.03],[799.51,2.08],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784091243,[[799.48,80.92],[799.47,3.45],[799.46,6.85],[799.45,11.95],[799.44,22.7]],[[799.49,1.97],[799.5,1.03],[799.51,2.08],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784091313,[[799.48,80.94],[799.47,3.45],[799.46,6.85],[799.45,11.95],[799.44,22.7]],[[799.49,1.97],[799.5,1.03],[799.51,2.08],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784091378,[[799.48,81.22],[799.47,3.45],[799.46,6.85],[799.45,11.95],[799.44,22.7]],[[799.49,1.97],[799.5,1.03],[799.51,2.08],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784091494,[[799.48,80.66],[799.47,3.45],[799.46,6.85],[799.45,11.95],[799.44,22.7]],[[799.49,1.97],[799.5,1.03],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784091545,[[799.48,81.23],[799.47,3.45],[799.46,6.85],[799.45,11.95],[799.44,22.7]],[[799.49,1.97],[799.5,1.03],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784091591,[[799.48,85.9],[799.47,0.08],[799.46,3.48],[799.45,8.58],[799.44,22.7]],[[799.49,1.97],[799.5,1.03],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784091651,[[799.48,90.38],[799.47,3.45],[799.46,6.85],[799.45,11.95],[799.44,22.7]],[[799.49,2.05],[799.5,1.03],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784091704,[[799.48,90.38],[799.47,3.45],[799.46,6.85],[799.45,11.95],[799.44,22.7]],[[799.49,2.12],[799.5,1.03],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784091819,[[799.48,90.5],[799.47,3.45],[799.46,3.9],[799.45,9.0],[799.44,19.75]],[[799.49,3.17],[799.5,1.03],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784091927,[[799.48,89.45],[799.47,0.08],[799.46,0.53],[799.45,5.63],[799.44,19.75]],[[799.49,3.17],[799.5,1.03],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784092001,[[799.48,84.75],[799.47,0.08],[799.46,0.53],[799.45,5.63],[799.44,19.75]],[[799.49,3.17],[799.5,1.03],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784092043,[[799.48,84.75],[799.47,0.08],[799.46,0.53],[799.45,5.82],[799.44,16.38]],[[799.49,3.17],[799.5,1.03],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784092160,[[799.48,84.75],[799.47,0.08],[799.46,3.9],[799.45,9.19],[799.44,19.75]],[[799.49,3.17],[799.5,1.03],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784092208,[[799.48,84.82],[799.47,0.08],[799.46,3.9],[799.45,9.19],[799.44,19.75]],[[799.49,3.17],[799.5,1.03],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784092307,[[799.48,84.82],[799.47,0.08],[799.46,3.9],[799.45,9.19],[799.44,22.7]],[[799.49,3.17],[799.5,1.03],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784092376,[[799.48,84.81],[799.47,0.08],[799.46,0.53],[799.45,5.82],[799.44,16.38]],[[799.49,3.18],[799.5,1.02],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784092462,[[799.48,84.81],[799.47,0.08],[799.46,0.53],[799.45,5.82],[799.44,16.38]],[[799.49,3.67],[799.5,1.02],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784092545,[[799.48,84.5],[799.47,0.08],[799.46,0.53],[799.45,9.19],[799.44,19.75]],[[799.49,3.67],[799.5,1.02],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784092601,[[799.48,80.83],[799.47,0.08],[799.46,0.53],[799.45,9.19],[799.44,19.75]],[[799.49,0.06],[799.5,1.02],[799.51,0.13],[799.52,0.05],[799.53,0.12]]]
["binance-futures","BNBUSDT",1754784092652,[[799.54,79.24],[799.52,8.54],[799.51,30.92],[799.5,27.69],[799.49,35.65]],[[799.55,5.72],[799.57,2.32],[799.58,0.17],[799.59,0.14],[799.6,12.79]]]
["binance-futures","BNBUSDT",1754784092698,[[799.54,80.74],[799.52,8.54],[799.51,30.92],[799.5,27.69],[799.49,35.65]],[[799.55,4.65],[799.57,1.75],[799.58,0.17],[799.59,0.14],[799.6,11.18]]]
["binance-futures","BNBUSDT",1754784092757,[[799.54,80.78],[799.52,8.54],[799.51,30.92],[799.5,27.69],[799.49,35.65]],[[799.55,4.68],[799.57,1.75],[799.58,0.17],[799.59,0.14],[799.6,11.18]]]
["binance-futures","BNBUSDT",1754784092809,[[799.54,81.38],[799.52,8.54],[799.51,34.08],[799.5,30.85],[799.49,38.81]],[[799.55,4.68],[799.57,1.75],[799.58,0.17],[799.59,0.14],[799.6,11.18]]]
["binance-futures","BNBUSDT",1754784092858,[[799.54,81.64],[799.52,8.54],[799.51,34.08],[799.5,30.85],[799.49,38.81]],[[799.55,4.68],[799.57,0.19],[799.58,0.17],[799.59,0.14],[799.6,11.18]]]
["binance-futures","BNBUSDT",1754784092915,[[799.54,81.88],[799.52,8.54],[799.51,34.08],[799.5,30.85],[799.49,38.81]],[[799.55,4.71],[799.57,0.19],[799.58,0.17],[799.59,0.14],[799.6,11.18]]]
["binance-futures","BNBUSDT",1754784093010,[[799.54,82.45],[799.52,8.54],[799.51,34.08],[799.5,30.85],[799.49,38.81]],[[799.55,4.71],[799.57,0.19],[799.58,0.17],[799.59,1.41],[799.6,11.18]]]
["binance-futures","BNBUSDT",1754784093084,[[799.54,63.5],[799.52,9.08],[799.51,30.92],[799.5,27.69],[799.49,35.65]],[[799.55,4.71],[799.56,8.15],[799.57,0.19],[799.58,3.33],[799.59,4.57]]]
["binance-futures","BNBUSDT",1754784093129,[[799.54,64.03],[799.52,8.54],[799.51,30.92],[799.5,27.69],[799.49,35.65]],[[799.55,4.77],[799.56,8.15],[799.57,0.19],[799.58,2.41],[799.59,3.3]]]
["binance-futures","BNBUSDT",1754784093194,[[799.54,64.53],[799.52,8.54],[799.51,30.92],[799.5,27.69],[799.49,35.65]],[[799.55,4.77],[799.56,0.15],[799.57,0.19],[799.58,2.41],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784093208,[[799.54,64.53],[799.52,8.54],[799.51,34.08],[799.5,30.85],[799.49,38.81]],[[799.55,4.77],[799.56,0.15],[799.57,0.19],[799.58,2.41],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784093299,[[799.54,64.47],[799.52,8.54],[799.51,34.08],[799.5,30.85],[799.49,38.81]],[[799.55,4.76],[799.56,0.15],[799.57,0.19],[799.58,1.46],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784093411,[[799.54,64.61],[799.52,8.54],[799.51,30.92],[799.5,27.69],[799.49,38.81]],[[799.55,4.78],[799.56,0.15],[799.57,0.19],[799.58,1.46],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784093427,[[799.54,64.61],[799.52,8.54],[799.51,30.92],[799.5,28.57],[799.49,38.27]],[[799.55,4.78],[799.56,0.15],[799.57,0.19],[799.58,1.46],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784093513,[[799.54,64.65],[799.52,8.54],[799.51,30.92],[799.5,28.57],[799.49,38.27]],[[799.55,4.78],[799.56,0.15],[799.57,0.19],[799.58,1.46],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784093807,[[799.54,64.64],[799.52,8.54],[799.51,30.92],[799.5,28.57],[799.49,38.27]],[[799.55,4.78],[799.56,0.15],[799.57,0.19],[799.58,1.46],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784093848,[[799.54,65.44],[799.52,8.54],[799.51,30.92],[799.5,28.57],[799.49,38.27]],[[799.55,4.78],[799.56,0.15],[799.57,0.19],[799.58,1.46],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784093938,[[799.54,65.32],[799.52,8.54],[799.51,30.92],[799.5,28.57],[799.49,38.27]],[[799.55,4.78],[799.56,0.15],[799.57,0.19],[799.58,1.46],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784094044,[[799.54,65.32],[799.52,8.54],[799.51,30.92],[799.5,28.57],[799.49,38.27]],[[799.55,4.78],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784094107,[[799.54,63.47],[799.52,8.54],[799.51,30.92],[799.5,28.57],[799.49,35.11]],[[799.55,4.78],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784094152,[[799.54,63.5],[799.52,8.54],[799.51,33.89],[799.5,31.54],[799.49,38.08]],[[799.55,4.78],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784094322,[[799.54,64.29],[799.52,8.54],[799.51,33.89],[799.5,31.54],[799.49,38.08]],[[799.55,4.78],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,1.41]]]
["binance-futures","BNBUSDT",1754784094360,[[799.54,63.49],[799.52,8.54],[799.51,30.92],[799.5,31.54],[799.49,38.08]],[[799.55,4.78],[799.56,8.15],[799.57,0.19],[799.58,0.17],[799.59,1.41]]]
["binance-futures","BNBUSDT",1754784094413,[[799.54,63.49],[799.52,8.54],[799.51,30.92],[799.5,28.57],[799.49,35.11]],[[799.55,4.78],[799.56,8.15],[799.57,0.19],[799.58,0.17],[799.59,4.38]]]
["binance-futures","BNBUSDT",1754784094484,[[799.54,63.49],[799.52,8.54],[799.51,30.92],[799.5,28.57],[799.49,35.11]],[[799.55,4.78],[799.56,8.15],[799.57,0.19],[799.58,2.35],[799.59,3.11]]]
["binance-futures","BNBUSDT",1754784094527,[[799.54,63.49],[799.52,8.54],[799.51,30.92],[799.5,28.57],[799.49,35.11]],[[799.55,9.75],[799.56,8.15],[799.57,0.19],[799.58,2.35],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784094602,[[799.54,63.49],[799.52,8.54],[799.51,30.92],[799.5,28.57],[799.49,35.11]],[[799.55,5.02],[799.56,8.15],[799.57,0.19],[799.58,2.35],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784094691,[[799.54,63.49],[799.52,8.54],[799.51,30.92],[799.5,28.57],[799.49,35.11]],[[799.55,5.02],[799.56,8.15],[799.57,0.19],[799.58,1.46],[799.59,2.74]]]
["binance-futures","BNBUSDT",1754784094845,[[799.54,63.51],[799.52,8.54],[799.51,33.89],[799.5,31.54],[799.49,38.08]],[[799.55,5.02],[799.56,8.15],[799.57,0.19],[799.58,1.46],[799.59,2.74]]]
["binance-futures","BNBUSDT",1754784094890,[[799.54,63.51],[799.52,8.54],[799.51,30.92],[799.5,28.57],[799.49,38.08]],[[799.55,5.02],[799.56,8.15],[799.57,0.19],[799.58,1.46],[799.59,2.74]]]
["binance-futures","BNBUSDT",1754784095115,[[799.54,63.51],[799.52,8.54],[799.51,30.92],[799.5,28.57],[799.49,35.11]],[[799.55,9.73],[799.56,8.15],[799.57,0.19],[799.58,1.46],[799.59,2.74]]]
["binance-futures","BNBUSDT",1754784095170,[[799.54,64.27],[799.52,8.54],[799.51,30.92],[799.5,28.57],[799.49,35.11]],[[799.55,5.02],[799.56,0.15],[799.57,0.19],[799.58,1.46],[799.59,2.74]]]
["binance-futures","BNBUSDT",1754784095216,[[799.54,64.31],[799.52,11.51],[799.51,33.89],[799.5,31.54],[799.49,38.08]],[[799.55,0.37],[799.56,0.15],[799.57,0.19],[799.58,1.46],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784095271,[[799.54,64.31],[799.52,11.51],[799.51,33.89],[799.5,31.54],[799.49,38.08]],[[799.55,0.37],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784095375,[[799.54,66.83],[799.52,11.51],[799.51,33.89],[799.5,31.54],[799.49,38.08]],[[799.55,5.35],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784095439,[[799.54,65.93],[799.52,11.51],[799.51,33.89],[799.5,31.54],[799.49,38.08]],[[799.55,5.46],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784095507,[[799.54,65.93],[799.52,8.54],[799.51,30.92],[799.5,28.57],[799.49,35.11]],[[799.55,5.46],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784095558,[[799.54,65.96],[799.52,11.51],[799.51,33.89],[799.5,31.54],[799.49,38.08]],[[799.55,5.48],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784095612,[[799.54,65.94],[799.52,11.51],[799.51,33.89],[799.5,31.54],[799.49,38.08]],[[799.55,5.48],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784095686,[[799.54,66.72],[799.52,11.51],[799.51,33.89],[799.5,31.54],[799.49,38.08]],[[799.55,0.5],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784095732,[[799.54,66.73],[799.52,14.11],[799.51,36.49],[799.5,34.14],[799.49,40.68]],[[799.55,0.5],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784095795,[[799.54,69.66],[799.53,2.97],[799.52,14.11],[799.51,36.49],[799.5,34.14]],[[799.55,0.5],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784095842,[[799.54,69.64],[799.53,2.97],[799.52,14.11],[799.51,36.49],[799.5,34.14]],[[799.55,0.5],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.14]]]
["binance-futures","BNBUSDT",1754784096013,[[799.54,69.64],[799.53,2.97],[799.52,14.11],[799.51,36.49],[799.5,34.14]],[[799.55,0.5],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.13]]]
["binance-futures","BNBUSDT",1754784096086,[[799.54,71.03],[799.53,2.97],[799.52,14.11],[799.51,36.49],[799.5,34.14]],[[799.55,0.48],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.13]]]
["binance-futures","BNBUSDT",1754784096223,[[799.54,67.94],[799.52,8.54],[799.51,33.89],[799.5,31.54]],[[799.55,0.48],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.13]]]
["binance-futures","BNBUSDT",1754784096296,[[799.54,67.95],[799.52,11.3],[799.51,33.68],[799.5,31.33],[799.42,4.77]],[[799.55,0.48],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.13]]]
["binance-futures","BNBUSDT",1754784096356,[[799.54,67.95],[799.52,11.3],[799.51,33.68],[799.5,31.33],[799.47,7.46]],[[799.55,0.48],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.13]]]
["binance-futures","BNBUSDT",1754784096407,[[799.54,67.95],[799.52,11.3],[799.51,33.68],[799.5,31.33],[799.47,7.46]],[[799.55,0.51],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.13]]]
["binance-futures","BNBUSDT",1754784096505,[[799.54,67.95],[799.52,8.54],[799.51,30.92],[799.5,28.57],[799.49,35.11]],[[799.55,0.51],[799.56,0.15],[799.57,0.19],[799.58,0.17],[799.59,0.13]]]
["binance-futures","BNBUSDT",1754784096730,[[799.57,75.42],[799.56,46.33],[799.55,35.12],[799.54,32.84],[799.53,5.62]],[[799.58,6.52],[799.59,0.13],[799.6,2.72],[799.61,1.04],[799.63,3.97]]]
["binance-futures","BNBUSDT",1754784096784,[[799.57,73.76],[799.56,46.33],[799.55,35.12],[799.54,32.83],[799.53,5.62]],[[799.58,6.52],[799.59,0.13],[799.6,2.72],[799.61,1.04],[799.63,3.97]]]
["binance-futures","BNBUSDT",1754784096836,[[799.57,72.21],[799.56,43.66],[799.55,27.52],[799.54,30.16],[799.53,2.86]],[[799.58,6.55],[799.59,0.13],[799.6,1.56],[799.61,1.04],[799.63,3.16]]]
["binance-futures","BNBUSDT",1754784096880,[[799.57,72.62],[799.56,38.73],[799.55,27.52],[799.54,24.82],[799.53,2.86]],[[799.58,6.55],[799.59,0.13],[799.6,1.56],[799.61,1.04],[799.63,3.16]]]
["binance-futures","BNBUSDT",1754784096939,[[799.57,72.79],[799.56,38.73],[799.55,30.19],[799.54,27.32],[799.53,5.53]],[[799.58,0.19],[799.59,0.13],[799.6,1.56],[799.61,1.04],[799.63,3.16]]]
["binance-futures","BNBUSDT",1754784096994,[[799.57,73.14],[799.56,38.73],[799.55,30.19],[799.54,27.31],[799.53,5.53]],[[799.58,0.19],[799.59,0.13],[799.6,1.56],[799.61,1.04],[799.63,3.16]]]
["binance-futures","BNBUSDT",1754784097044,[[799.57,75.93],[799.56,38.73],[799.55,30.19],[799.54,27.07],[799.53,5.53]],[[799.58,0.38],[799.59,0.13],[799.6,1.56],[799.61,0.2],[799.62,0.15]]]
["binance-futures","BNBUSDT",1754784097098,[[799.57,76.5],[799.56,38.73],[799.55,30.73],[799.54,26.46],[799.53,5.53]],[[799.58,0.36],[799.59,0.13],[799.6,0.02],[799.61,0.2],[799.62,0.15]]]
["binance-futures","BNBUSDT",1754784097149,[[799.57,77.07],[799.56,38.73],[799.55,30.73],[799.54,25.92],[799.53,5.53]],[[799.58,0.38],[799.59,0.13],[799.6,0.02],[799.61,0.2],[799.62,0.15]]]
["binance-futures","BNBUSDT",1754784097212,[[799.57,77.07],[799.56,38.73],[799.55,30.73],[799.54,25.88],[799.53,5.53]],[[799.58,0.38],[799.59,0.13],[799.6,0.02],[799.61,0.2],[799.62,0.15]]]
["binance-futures","BNBUSDT",1754784097322,[[799.57,84.23],[799.56,41.4],[799.55,30.73],[799.54,25.88],[799.53,5.53]],[[799.58,0.38],[799.59,0.13],[799.6,0.02],[799.61,0.2],[799.62,0.15]]]
["binance-futures","BNBUSDT",1754784097375,[[799.57,89.7],[799.56,41.4],[799.55,30.73],[799.54,25.88],[799.53,5.53]],[[799.58,0.36],[799.59,0.13],[799.6,0.02],[799.61,0.2],[799.62,0.15]]]
["binance-futures","BNBUSDT",1754784097415,[[799.57,89.69],[799.56,41.4],[799.55,30.73],[799.54,25.88],[799.53,5.53]],[[799.58,0.38],[799.59,0.13],[799.6,0.02],[799.61,0.2],[799.62,0.15]]]
["binance-futures","BNBUSDT",1754784097475,[[799.57,87.01],[799.56,38.73],[799.55,25.72],[799.54,23.21],[799.53,5.53]],[[799.58,0.38],[799.59,0.13],[799.6,0.02],[799.61,0.2],[799.62,0.15]]]
["binance-futures","BNBUSDT",1754784097521,[[799.57,85.51],[799.56,41.4],[799.55,28.58],[799.54,23.54],[799.53,3.19]],[[799.58,1.01],[799.59,0.13],[799.6,0.02],[799.61,0.2],[799.62,0.15]]]
["binance-futures","BNBUSDT",1754784097587,[[799.57,85.51],[799.56,38.73],[799.55,25.91],[799.54,20.87],[799.53,5.53]],[[799.58,1.01],[799.59,0.13],[799.6,0.02],[799.61,0.2],[799.62,0.15]]]
["binance-futures","BNBUSDT",1754784097757,[[799.57,85.55],[799.56,38.73],[799.55,25.91],[799.54,20.87],[799.53,5.53]],[[799.58,1.01],[799.59,0.13],[799.6,0.02],[799.61,0.2],[799.62,0.15]]]
["binance-futures","BNBUSDT",1754784097808,[[799.57,85.55],[799.56,38.81],[799.55,25.91],[799.54,20.87],[799.53,5.53]],[[799.58,1.01],[799.59,0.13],[799.6,0.02],[799.61,0.2],[799.62,0.15]]]
["binance-futures","BNBUSDT",1754784097840,[[799.57,85.55],[799.56,41.48],[799.55,28.58],[799.54,23.54],[799.53,5.53]],[[799.58,1.01],[799.59,0.13],[799.6,0.02],[799.61,0.2],[799.62,0.15]]]
["binance-futures","BNBUSDT",1754784098107,[[799.57,85.55],[799.56,38.81],[799.55,25.91],[799.54,23.54],[799.53,5.53]],[[799.58,1.01],[799.59,0.13],[799.6,0.02],[799.61,0.2],[799.62,0.15]]]
["binance-futures","BNBUSDT",1754784098193,[[799.57,88.27],[799.56,41.48],[799.55,28.58],[799.54,23.54],[799.53,5.53]],[[799.58,1.01],[799.59,0.13],[799.6,0.02],[799.61,0.2],[799.62,0.15]]]
["binance-futures","BNBUSDT",1754784098298,[[799.57,89.77],[799.56,43.82],[799.55,30.92],[799.54,25.88],[799.53,5.53]],[[799.58,0.99],[799.59,0.13],[799.6,0.02],[799.61,0.17],[799.62,0.15]]]
["binance-futures","BNBUSDT",1754784098355,[[799.57,93.63],[799.56,43.82],[799.55,30.92],[799.54,25.88],[799.53,5.53]],[[799.58,1.01],[799.59,0.13],[799.6,0.02],[799.61,0.17],[799.62,0.15]]]
["binance-futures","BNBUSDT",1754784098509,[[799.57,93.68],[799.56,43.82],[799.55,30.92],[799.54,25.88],[799.53,5.53]],[[799.58,1.02],[799.59,0.13],[799.6,0.02],[799.61,0.17],[799.62,0.15]]]
["binance-futures","BNBUSDT",1754784098624,[[799.62,75.27],[799.61,0.01],[799.6,51.29],[799.59,27.49],[799.58,34.23]],[[799.63,8.84],[799.65,4.66],[799.67,0.27],[799.68,5.9],[799.7,7.38]]]
["binance-futures","BNBUSDT",1754784098672,[[799.62,82.37],[799.61,2.66],[799.6,51.29],[799.59,27.49],[799.58,34.23]],[[799.63,8.84],[799.65,4.66],[799.67,0.27],[799.68,5.9],[799.69,0.05]]]
["binance-futures","BNBUSDT",1754784098719,[[799.62,104.9],[799.61,2.66],[799.6,50.36],[799.59,27.49],[799.58,34.23]],[[799.63,8.87],[799.65,4.66],[799.67,0.27],[799.68,4.93],[799.69,0.05]]]
["binance-futures","BNBUSDT",1754784098780,[[799.62,104.9],[799.61,2.66],[799.6,45.43],[799.59,27.49],[799.58,34.23]],[[799.63,8.87],[799.65,4.66],[799.67,0.27],[799.68,4.93],[799.69,0.05]]]
["binance-futures","BNBUSDT",1754784098933,[[799.62,105.48],[799.61,2.66],[799.6,47.76],[799.59,29.82],[799.58,36.56]],[[799.63,2.56],[799.65,4.66],[799.67,0.27],[799.68,4.93],[799.69,0.05]]]
["binance-futures","BNBUSDT",1754784098991,[[799.62,105.45],[799.61,2.34],[799.6,45.11],[799.59,27.17],[799.58,36.56]],[[799.63,5.11],[799.65,4.66],[799.67,0.27],[799.68,4.93],[799.69,0.05]]]
["binance-futures","BNBUSDT",1754784099044,[[799.62,108.24],[799.61,2.34],[799.6,45.11],[799.59,27.17],[799.58,33.91]],[[799.63,5.13],[799.65,4.66],[799.67,0.27],[799.68,4.93],[799.69,0.05]]]
["binance-futures","BNBUSDT",1754784099085,[[799.62,94.12],[799.61,0.01],[799.6,45.64],[799.59,27.17],[799.58,33.91]],[[799.63,9.5],[799.65,4.66],[799.67,0.27],[799.68,12.93],[799.69,0.05]]]
["binance-futures","BNBUSDT",1754784099143,[[799.62,94.12],[799.61,0.01],[799.6,43.31],[799.59,24.84],[799.58,33.91]],[[799.63,9.5],[799.64,3.6],[799.65,4.66],[799.67,0.27],[799.68,16.96]]]
["binance-futures","BNBUSDT",1754784099202,[[799.62,94.12],[799.61,0.01],[799.6,45.96],[799.59,27.49],[799.58,36.56]],[[799.63,5.16],[799.64,3.6],[799.65,4.66],[799.67,0.27],[799.68,14.31]]]
["binance-futures","BNBUSDT",1754784099308,[[799.62,94.14],[799.61,0.01],[799.6,45.96],[799.59,27.49],[799.58,36.56]],[[799.63,5.16],[799.64,3.6],[799.65,4.66],[799.67,0.27],[799.68,6.31]]]
["binance-futures","BNBUSDT",1754784099359,[[799.62,94.14],[799.61,0.01],[799.6,45.96],[799.59,27.49],[799.58,36.56]],[[799.63,5.16],[799.64,2.61],[799.65,4.66],[799.67,0.27],[799.68,6.31]]]
["binance-futures","BNBUSDT",1754784099408,[[799.62,95.6],[799.61,0.01],[799.6,45.96],[799.59,27.49],[799.58,36.56]],[[799.63,5.16],[799.64,2.61],[799.65,4.66],[799.67,0.27],[799.68,6.31]]]
["binance-futures","BNBUSDT",1754784099441,[[799.62,95.63],[799.61,0.01],[799.6,45.96],[799.59,27.49],[799.58,36.56]],[[799.63,5.16],[799.64,2.61],[799.65,4.66],[799.67,0.27],[799.68,6.31]]]
["binance-futures","BNBUSDT",1754784099700,[[799.62,95.63],[799.61,0.01],[799.6,43.31],[799.59,24.84],[799.58,31.58]],[[799.63,5.16],[799.64,2.61],[799.65,4.66],[799.67,0.27],[799.68,6.31]]]
["binance-futures","BNBUSDT",1754784099729,[[799.62,95.64],[799.61,0.01],[799.6,45.96],[799.59,27.49],[799.58,34.23]],[[799.63,5.16],[799.64,2.61],[799.65,4.66],[799.67,0.27],[799.68,6.31]]]
["binance-futures","BNBUSDT",1754784099810,[[799.62,95.64],[799.61,0.01],[799.6,30.91],[799.59,24.84],[799.58,31.58]],[[799.63,5.54],[799.64,2.61],[799.65,4.66],[799.67,0.27],[799.68,6.31]]]
["binance-futures","BNBUSDT",1754784099937,[[799.62,95.64],[799.61,2.66],[799.6,33.56],[799.59,27.49],[799.58,34.23]],[[799.63,5.69],[799.64,2.61],[799.65,4.66],[799.67,0.27],[799.68,6.31]]]
["binance-futures","BNBUSDT",1754784100002,[[799.62,95.64],[799.61,2.66],[799.6,33.56],[799.59,27.49],[799.58,34.23]],[[799.63,5.79],[799.64,1.39],[799.65,4.66],[799.67,0.27],[799.68,6.31]]]
["binance-futures","BNBUSDT",1754784100073,[[799.62,95.64],[799.61,2.66],[799.6,33.56],[799.59,27.49],[799.58,34.23]],[[799.63,5.57],[799.64,1.39],[799.65,4.66],[799.67,0.27],[799.68,4.93]]]
["binance-futures","BNBUSDT",1754784100119,[[799.62,96.57],[799.61,2.66],[799.6,33.56],[799.59,27.49],[799.58,34.23]],[[799.63,5.57],[799.64,1.39],[799.65,4.66],[799.67,0.27],[799.68,4.93]]]
["binance-futures","BNBUSDT",1754784100183,[[799.62,96.57],[799.61,2.66],[799.6,33.56],[799.59,27.49],[799.58,34.23]],[[799.63,5.56],[799.64,1.39],[799.65,4.66],[799.67,0.27],[799.68,4.93]]]
["binance-futures","BNBUSDT",1754784100239,[[799.62,96.44],[799.61,2.66],[799.6,33.56],[799.59,27.49],[799.58,34.23]],[[799.63,5.56],[799.64,1.39],[799.65,4.66],[799.67,0.27],[799.68,3.64]]]
["binance-futures","BNBUSDT",1754784100320,[[799.66,11.43],[799.65,39.5],[799.64,59.76],[799.63,41.56],[799.62,54.58]],[[799.67,0.27],[799.68,3.62],[799.7,2.96],[799.75,3.92],[799.77,7.23]]]
["binance-futures","BNBUSDT",1754784100371,[[799.66,66.35],[799.65,32.11],[799.64,39.81],[799.63,33.49],[799.62,45.47]],[[799.67,13.86],[799.68,2.06],[799.7,1.96],[799.72,4.46],[799.74,2.44]]]
["binance-futures","BNBUSDT",1754784100422,[[799.66,59.62],[799.65,20.2],[799.64,25.06],[799.63,33.49],[799.62,45.11]],[[799.67,9.1],[799.68,2.06],[799.7,1.96],[799.72,3.85],[799.75,0.83]]]
["binance-futures","BNBUSDT",1754784100472,[[799.66,27.49],[799.65,11.24],[799.64,25.06],[799.63,19.0],[799.62,49.92]],[[799.67,9.08],[799.68,10.06],[799.69,1.4],[799.7,1.96],[799.72,11.85]]]
["binance-futures","BNBUSDT",1754784100519,[[799.66,23.27],[799.65,10.55],[799.64,8.52],[799.63,14.0],[799.62,39.81]],[[799.67,15.96],[799.68,10.06],[799.7,4.17],[799.71,9.78],[799.72,9.36]]]
["binance-futures","BNBUSDT",1754784100577,[[799.66,21.91],[799.65,10.57],[799.64,8.52],[799.63,14.0],[799.62,39.8]],[[799.67,14.12],[799.68,10.06],[799.7,4.17],[799.71,9.78],[799.72,9.36]]]
["binance-futures","BNBUSDT",1754784100626,[[799.66,22.52],[799.65,8.08],[799.64,8.52],[799.63,17.12],[799.62,39.19]],[[799.67,14.12],[799.68,10.06],[799.7,4.17],[799.71,9.78],[799.72,9.36]]]
["binance-futures","BNBUSDT",1754784100673,[[799.66,22.52],[799.65,7.15],[799.64,8.52],[799.63,17.12],[799.62,44.12]],[[799.67,14.03],[799.68,10.06],[799.7,4.17],[799.71,9.78],[799.72,9.36]]]
["binance-futures","BNBUSDT",1754784100738,[[799.66,22.52],[799.65,6.1],[799.64,8.52],[799.63,17.12],[799.62,43.67]],[[799.67,14.01],[799.68,10.06],[799.7,4.17],[799.71,9.78],[799.72,9.36]]]
["binance-futures","BNBUSDT",1754784100759,[[799.66,23.01],[799.65,6.1],[799.64,8.52],[799.63,17.12],[799.62,43.67]],[[799.67,14.03],[799.68,8.22],[799.7,4.17],[799.71,9.78],[799.72,9.36]]]
["binance-futures","BNBUSDT",1754784100843,[[799.66,23.01],[799.65,6.1],[799.64,8.52],[799.63,17.12],[799.62,43.67]],[[799.67,14.02],[799.68,8.22],[799.7,4.17],[799.71,9.78],[799.72,9.36]]]
["binance-futures","BNBUSDT",1754784100966,[[799.66,23.05],[799.65,6.18],[799.64,8.52],[799.63,17.12],[799.62,43.67]],[[799.67,14.01],[799.68,8.22],[799.7,4.17],[799.71,9.78],[799.72,9.36]]]
["binance-futures","BNBUSDT",1754784101041,[[799.66,23.05],[799.65,6.18],[799.64,8.52],[799.63,17.12],[799.62,43.67]],[[799.67,13.98],[799.68,8.22],[799.7,4.17],[799.71,9.78],[799.72,9.36]]]
["binance-futures","BNBUSDT",1754784101076,[[799.66,23.03],[799.65,6.18],[799.64,8.52],[799.63,14.55],[799.62,43.67]],[[799.67,13.98],[799.68,8.22],[799.7,4.17],[799.71,9.78],[799.72,9.36]]]
["binance-futures","BNBUSDT",1754784101110,[[799.66,23.03],[799.65,6.18],[799.64,8.52],[799.63,14.55],[799.62,43.67]],[[799.67,13.97],[799.68,8.22],[799.7,4.17],[799.71,9.78],[799.72,9.36]]]
["binance-futures","BNBUSDT",1754784101189,[[799.66,23.03],[799.65,9.17],[799.64,8.52],[799.63,14.55],[799.62,46.66]],[[799.67,9.09],[799.68,8.22],[799.7,4.17],[799.71,9.78],[799.72,9.36]]]
["binance-futures","BNBUSDT",1754784101252,[[799.66,23.03],[799.65,9.17],[799.64,8.52],[799.63,14.55],[799.62,46.66]],[[799.67,13.79],[799.68,8.22],[799.7,4.17],[799.71,9.78],[799.72,9.36]]]
["binance-futures","BNBUSDT",1754784101313,[[799.66,22.03],[799.65,5.35],[799.64,8.52],[799.63,14.55],[799.62,43.67]],[[799.67,35.65],[799.68,8.22],[799.7,4.17],[799.71,9.78],[799.72,9.36]]]
["binance-futures","BNBUSDT",1754784101379,[[799.66,21.27],[799.65,5.01],[799.64,8.52],[799.63,2.06],[799.62,38.74]],[[799.67,35.64],[799.68,8.22],[799.7,7.16],[799.71,9.78],[799.72,16.73]]]
["binance-futures","BNBUSDT",1754784101431,[[799.66,21.27],[799.65,0.1],[799.64,8.02],[799.63,2.06],[799.62,26.8]],[[799.67,42.0],[799.68,8.33],[799.7,10.65],[799.71,9.78],[799.72,16.73]]]
["binance-futures","BNBUSDT",1754784101486,[[799.66,21.27],[799.65,0.1],[799.64,0.02],[799.63,1.56],[799.62,26.8]],[[799.67,41.96],[799.68,8.33],[799.7,10.65],[799.71,9.78],[799.72,16.73]]]
["binance-futures","BNBUSDT",1754784101536,[[799.66,19.77],[799.65,0.1],[799.64,0.02],[799.63,0.01],[799.62,1.89]],[[799.67,43.94],[799.68,8.33],[799.7,8.65],[799.71,9.78],[799.72,16.73]]]
["binance-futures","BNBUSDT",1754784101693,[[799.66,19.77],[799.65,0.1],[799.64,0.02],[799.63,0.01],[799.62,1.89]],[[799.67,48.06],[799.68,8.33],[799.7,8.65],[799.71,9.78],[799.72,19.23]]]
["binance-futures","BNBUSDT",1754784101797,[[799.62,1.89]],[[799.63,0.84],[799.64,20.01],[799.65,4.81],[799.66,37.13],[799.67,39.17]]]
["binance-futures","BNBUSDT",1754784101847,[[799.62,17.01],[799.56,0.03],[799.52,8.0],[799.5,2.64],[799.49,9.89]],[[799.63,116.19],[799.64,42.95],[799.65,20.36],[799.66,20.92],[799.67,38.42]]]
["binance-futures","BNBUSDT",1754784101881,[[799.62,17.01],[799.58,0.02],[799.56,0.03],[799.54,11.52],[799.52,8.0]],[[799.63,116.19],[799.64,42.95],[799.65,20.36],[799.66,20.92],[799.67,38.42]]]
["binance-futures","BNBUSDT",1754784101945,[[799.62,17.04],[799.58,0.02],[799.56,0.03],[799.54,11.52],[799.52,8.0]],[[799.63,113.88],[799.64,42.95],[799.65,20.36],[799.66,20.92],[799.67,38.42]]]
["binance-futures","BNBUSDT",1754784102003,[[799.62,17.04],[799.58,0.02],[799.56,0.03],[799.54,11.51],[799.53,11.47]],[[799.63,113.88],[799.64,36.7],[799.65,20.36],[799.66,20.92],[799.67,35.63]]]
["binance-futures","BNBUSDT",1754784102055,[[799.62,17.04],[799.58,0.02],[799.57,0.07],[799.56,0.03],[799.54,11.51]],[[799.63,111.4],[799.64,36.7],[799.65,20.36],[799.66,18.61],[799.67,35.63]]]
["binance-futures","BNBUSDT",1754784102111,[[799.62,17.34],[799.58,0.02],[799.57,0.07],[799.56,0.03],[799.54,1.39]],[[799.63,107.34],[799.64,36.7],[799.65,16.71],[799.66,18.61],[799.67,35.63]]]
["binance-futures","BNBUSDT",1754784102157,[[799.62,17.34],[799.58,0.02],[799.57,0.07],[799.56,0.03],[799.54,1.39]],[[799.63,107.35],[799.64,36.7],[799.65,16.71],[799.66,18.61],[799.67,35.63]]]
["binance-futures","BNBUSDT",1754784102388,[[799.62,17.34],[799.58,0.02],[799.57,0.07],[799.56,0.03],[799.54,1.39]],[[799.63,107.35],[799.64,36.7],[799.65,16.83],[799.66,18.61],[799.67,35.63]]]
["binance-futures","BNBUSDT",1754784102472,[[799.62,22.03],[799.58,0.02],[799.57,0.07],[799.56,8.03],[799.54,4.04]],[[799.63,103.23],[799.64,35.66],[799.65,16.83],[799.66,18.61],[799.67,35.63]]]
["binance-futures","BNBUSDT",1754784102525,[[799.62,22.07],[799.58,0.02],[799.57,0.07],[799.56,10.3],[799.55,2.3]],[[799.63,103.23],[799.64,35.66],[799.65,16.83],[799.66,18.61],[799.67,35.63]]]
["binance-futures","BNBUSDT",1754784102625,[[799.62,17.34],[799.58,0.02],[799.57,0.07],[799.56,10.3],[799.55,2.3]],[[799.63,103.23],[799.64,35.66],[799.65,16.83],[799.66,18.61],[799.67,35.63]]]
["binance-futures","BNBUSDT",1754784102680,[[799.62,22.03],[799.58,0.02],[799.57,0.07],[799.56,10.3],[799.55,2.3]],[[799.63,103.23],[799.64,35.66],[799.65,16.83],[799.66,18.61],[799.67,35.63]]]
["binance-futures","BNBUSDT",1754784102723,[[799.62,17.34],[799.58,0.02],[799.57,0.07],[799.56,8.03],[799.55,2.3]],[[799.63,103.23],[799.64,35.66],[799.65,16.83],[799.66,18.61],[799.67,35.63]]]
["binance-futures","BNBUSDT",1754784102819,[[799.62,22.07],[799.58,0.02],[799.57,0.07],[799.56,8.03],[799.55,3.64]],[[799.63,91.35],[799.64,35.46],[799.65,16.83],[799.66,18.41],[799.67,35.63]]]
["binance-futures","BNBUSDT",1754784102863,[[799.62,22.07],[799.58,0.02],[799.57,1.07],[799.56,10.68],[799.55,3.64]],[[799.63,67.6],[799.64,31.86],[799.65,16.83],[799.66,21.71],[799.67,33.83]]]
["binance-futures","BNBUSDT",1754784102907,[[799.62,22.06],[799.58,0.02],[799.57,1.07],[799.56,10.68],[799.55,3.64]],[[799.63,67.6],[799.64,31.86],[799.65,16.83],[799.66,21.71],[799.67,33.83]]]
["binance-futures","BNBUSDT",1754784103112,[[799.62,44.03],[799.6,10.66],[799.59,2.28],[799.58,9.8],[799.57,2.34]],[[799.63,48.85],[799.64,31.86],[799.65,14.33],[799.66,18.41],[799.67,33.83]]]
["binance-futures","BNBUSDT",1754784103173,[[799.62,43.37],[799.6,10.66],[799.59,2.28],[799.58,9.8],[799.57,2.34]],[[799.63,48.85],[799.64,31.86],[799.65,14.33],[799.66,18.41],[799.67,33.83]]]
["binance-futures","BNBUSDT",1754784103218,[[799.62,44.03],[799.6,8.01],[799.59,2.28],[799.58,7.15],[799.57,2.34]],[[799.63,53.07],[799.64,31.86],[799.65,14.33],[799.66,18.41],[799.67,33.83]]]
["binance-futures","BNBUSDT",1754784103353,[[799.62,44.03],[799.6,8.01],[799.59,2.28],[799.58,7.15],[799.57,2.34]],[[799.63,53.07],[799.64,31.86],[799.65,14.33],[799.66,18.41],[799.67,33.83]]]
["binance-futures","BNBUSDT",1754784103422,[[799.62,44.23],[799.61,5.15],[799.6,8.01],[799.59,2.28],[799.58,9.8]],[[799.63,46.36],[799.64,19.74],[799.65,14.33],[799.66,18.41],[799.67,33.83]]]
["binance-futures","BNBUSDT",1754784103472,[[799.62,44.22],[799.61,2.5],[799.6,8.01],[799.59,2.28],[799.58,9.8]],[[799.63,20.47],[799.64,19.74],[799.65,14.33],[799.66,18.41],[799.67,28.97]]]
["binance-futures","BNBUSDT",1754784103524,[[799.62,44.22],[799.61,2.5],[799.6,8.01],[799.59,2.28],[799.58,7.15]],[[799.63,16.62],[799.64,8.0],[799.65,4.93],[799.66,6.28],[799.67,28.97]]]
["binance-futures","BNBUSDT",1754784103572,[[799.62,44.22],[799.61,2.5],[799.6,8.01],[799.59,2.28],[799.58,7.15]],[[799.63,15.81],[799.64,8.0],[799.65,13.2],[799.66,6.28],[799.67,28.97]]]
["binance-futures","BNBUSDT",1754784103625,[[799.62,44.22],[799.61,2.5],[799.6,8.01],[799.59,2.28],[799.58,7.15]],[[799.63,17.82],[799.64,8.0],[799.65,13.2],[799.66,6.28],[799.67,28.97]]]
["binance-futures","BNBUSDT",1754784103663,[[799.62,44.22],[799.61,2.5],[799.6,8.01],[799.59,2.94],[799.58,7.15]],[[799.63,13.26],[799.64,8.0],[799.65,13.2],[799.66,6.28],[799.67,28.97]]]
["binance-futures","BNBUSDT",1754784103734,[[799.62,44.22],[799.61,2.5],[799.6,8.01],[799.59,2.94],[799.58,7.15]],[[799.63,13.23],[799.64,8.0],[799.65,13.2],[799.66,6.3],[799.67,28.97]]]
["binance-futures","BNBUSDT",1754784103961,[[799.62,46.72],[799.6,10.58],[799.59,2.94],[799.58,9.72]],[[799.63,12.8],[799.65,13.2],[799.66,6.3],[799.67,28.97],[799.75,22.04]]]
["binance-futures","BNBUSDT",1754784104019,[[799.62,46.72],[799.61,2.57],[799.6,10.58],[799.59,2.94],[799.58,9.72]],[[799.63,6.44],[799.65,13.2],[799.66,6.3],[799.67,28.97],[799.75,22.04]]]
["binance-futures","BNBUSDT",1754784104072,[[799.62,44.22],[799.61,5.07],[799.6,10.58],[799.59,2.94],[799.58,9.72]],[[799.63,6.44],[799.65,13.2],[799.66,6.3],[799.67,28.97],[799.74,9.27]]]
["binance-futures","BNBUSDT",1754784104118,[[799.62,44.22],[799.61,2.5],[799.6,8.01],[799.59,2.94],[799.58,7.15]],[[799.63,6.44],[799.64,8.0],[799.65,13.2],[799.66,6.3],[799.67,28.97]]]
["binance-futures","BNBUSDT",1754784104163,[[799.62,44.22],[799.61,2.5],[799.6,8.01],[799.59,2.94],[799.58,7.15]],[[799.63,8.73],[799.64,8.0],[799.65,13.2],[799.66,6.3],[799.67,28.97]]]
["binance-futures","BNBUSDT",1754784104271,[[799.62,44.22],[799.61,5.07],[799.6,10.58],[799.59,3.24],[799.58,7.45]],[[799.63,8.75],[799.64,8.0],[799.65,13.2],[799.66,6.3],[799.67,28.97]]]
["binance-futures","BNBUSDT",1754784104370,[[799.62,44.22],[799.61,2.5],[799.6,8.01],[799.59,0.67],[799.58,4.88]],[[799.63,8.79],[799.64,8.0],[799.65,13.2],[799.66,6.3],[799.67,28.97]]]
["binance-futures","BNBUSDT",1754784104435,[[799.62,46.68],[799.6,8.01],[799.59,0.01],[799.58,4.88]],[[799.63,8.81],[799.64,8.0],[799.65,13.2],[799.66,6.28],[799.67,28.97]]]
["binance-futures","BNBUSDT",1754784104493,[[799.62,46.68],[799.6,8.01],[799.59,0.01],[799.58,4.88],[799.43,3.51]],[[799.63,8.81],[799.64,8.0],[799.65,13.2],[799.66,6.28],[799.67,28.97]]]
["binance-futures","BNBUSDT",1754784104557,[[799.62,47.88],[799.6,8.01],[799.59,2.58],[799.58,7.45],[799.57,3.64]],[[799.63,8.8],[799.65,13.2],[799.66,6.28],[799.67,28.97],[799.68,8.33]]]
["binance-futures","BNBUSDT",1754784104602,[[799.62,47.85],[799.6,8.01],[799.59,0.01],[799.58,7.45],[799.57,3.64]],[[799.63,6.49],[799.65,8.39],[799.66,1.37],[799.67,28.97],[799.68,8.33]]]
["binance-futures","BNBUSDT",1754784104663,[[799.62,59.89],[799.6,8.01],[799.59,2.21],[799.58,7.45],[799.57,3.64]],[[799.63,4.68],[799.65,5.8],[799.66,1.37],[799.67,28.97],[799.68,8.33]]]
["binance-futures","BNBUSDT",1754784104712,[[799.62,59.89],[799.61,2.57],[799.6,10.58],[799.59,4.78],[799.58,7.45]],[[799.63,4.68],[799.65,5.8],[799.67,8.97],[799.68,0.33],[799.7,3.5]]]
["binance-futures","BNBUSDT",1754784104756,[[799.62,59.89],[799.61,2.57],[799.6,10.6],[799.59,5.44],[799.58,7.45]],[[799.63,4.68],[799.65,1.4],[799.67,8.97],[799.68,0.33],[799.7,2.65]]]
["binance-futures","BNBUSDT",1754784104829,[[799.62,59.86],[799.61,2.57],[799.6,10.6],[799.59,5.44],[799.58,7.45]],[[799.63,4.68],[799.65,1.4],[799.67,8.97],[799.68,0.33],[799.7,2.65]]]
["binance-futures","BNBUSDT",1754784104947,[[799.62,59.86],[799.6,8.03],[799.59,2.87],[799.58,4.88]],[[799.63,4.68],[799.65,1.4],[799.67,8.97],[799.68,0.33],[799.7,2.65]]]
["binance-futures","BNBUSDT",1754784105043,[[799.62,59.89],[799.6,8.03],[799.59,2.87],[799.58,4.88],[799.54,19.44]],[[799.63,4.68],[799.65,1.4],[799.67,8.97],[799.68,0.33],[799.7,2.65]]]
["binance-futures","BNBUSDT",1754784105161,[[799.62,59.88],[799.6,8.03],[799.59,0.67],[799.58,4.88],[799.57,1.07]],[[799.63,4.68],[799.65,1.4],[799.67,8.97],[799.68,0.33],[799.69,1.27]]]
["binance-futures","BNBUSDT",1754784105203,[[799.62,59.88],[799.6,8.03],[799.59,0.01],[799.58,4.88],[799.57,1.07]],[[799.63,4.68],[799.65,1.4],[799.67,8.97],[799.68,0.33],[799.69,1.27]]]
["binance-futures","BNBUSDT",1754784105273,[[799.62,59.88],[799.6,8.03],[799.59,0.01],[799.58,4.88],[799.57,1.07]],[[799.63,4.8],[799.65,1.4],[799.67,8.97],[799.68,0.33],[799.69,1.27]]]
["binance-futures","BNBUSDT",1754784105323,[[799.62,59.88],[799.6,8.03],[799.59,0.01],[799.58,4.88],[799.57,1.07]],[[799.63,4.84],[799.65,1.4],[799.67,8.97],[799.68,0.33],[799.69,1.27]]]
["binance-futures","BNBUSDT",1754784105373,[[799.62,59.88],[799.6,8.03],[799.59,0.01],[799.58,4.88],[799.57,1.07]],[[799.63,4.86],[799.65,1.4],[799.67,8.97],[799.68,0.33],[799.69,1.27]]]
["binance-futures","BNBUSDT",1754784105433,[[799.62,59.96],[799.6,8.03],[799.59,2.5],[799.58,4.88],[799.57,1.07]],[[799.63,4.86],[799.65,1.4],[799.67,8.97],[799.68,0.33],[799.69,1.27]]]
["binance-futures","BNBUSDT",1754784105474,[[799.62,60.03],[799.6,8.03],[799.59,2.5],[799.58,4.88],[799.57,3.2]],[[799.63,4.86],[799.65,1.4],[799.67,8.97],[799.68,0.33],[799.69,1.27]]]
["binance-futures","BNBUSDT",1754784105531,[[799.62,60.03],[799.6,8.03],[799.59,2.5],[799.58,4.88],[799.57,3.2]],[[799.63,4.87],[799.65,1.4],[799.67,8.97],[799.68,0.33],[799.69,1.27]]]
["binance-futures","BNBUSDT",1754784105709,[[799.62,62.49],[799.6,10.52],[799.59,0.01],[799.58,7.37],[799.57,3.2]],[[799.63,4.85],[799.65,1.4],[799.67,9.95],[799.68,0.33],[799.69,1.27]]]
["binance-futures","BNBUSDT",1754784105768,[[799.62,62.47],[799.6,10.52],[799.59,0.01],[799.58,7.37],[799.57,3.2]],[[799.63,4.85],[799.65,1.4],[799.67,9.95],[799.68,0.33],[799.69,1.27]]]
["binance-futures","BNBUSDT",1754784105809,[[799.62,59.98],[799.6,8.03],[799.59,0.01],[799.58,7.37],[799.57,3.2]],[[799.63,4.85],[799.65,1.4],[799.67,9.95],[799.68,0.33],[799.69,1.27]]]
["binance-futures","BNBUSDT",1754784105888,[[799.66,57.67],[799.65,30.23],[799.64,44.16],[799.63,0.49],[799.62,41.64]],[[799.67,13.23],[799.68,0.33],[799.69,1.27],[799.7,2.65],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784105939,[[799.66,57.75],[799.65,30.23],[799.64,44.16],[799.63,0.49],[799.62,39.07]],[[799.67,13.23],[799.68,0.33],[799.69,1.27],[799.7,2.65],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784105992,[[799.66,57.78],[799.65,30.23],[799.64,44.16],[799.62,39.07]],[[799.67,13.23],[799.68,0.33],[799.69,1.27],[799.7,2.65],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784106044,[[799.66,57.78],[799.65,30.23],[799.64,39.3],[799.62,37.26],[799.57,0.07]],[[799.67,13.26],[799.68,0.33],[799.69,1.27],[799.7,2.65],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784106074,[[799.66,46.95],[799.65,30.23],[799.64,39.3],[799.63,0.53],[799.62,37.21]],[[799.67,11.95],[799.68,0.33],[799.69,1.27],[799.7,2.65],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784106195,[[799.66,46.96],[799.65,30.23],[799.64,39.3],[799.63,0.53],[799.62,37.2]],[[799.67,11.95],[799.68,0.33],[799.69,1.27],[799.7,2.65],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784106318,[[799.66,49.5],[799.65,30.23],[799.64,39.3],[799.63,0.53],[799.62,37.2]],[[799.67,11.98],[799.68,0.33],[799.69,1.27],[799.7,2.65],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784106389,[[799.66,28.66],[799.65,11.74],[799.64,24.65],[799.62,34.87]],[[799.67,38.57],[799.68,8.33],[799.69,1.27],[799.7,2.65],[799.71,5.36]]]
["binance-futures","BNBUSDT",1754784106451,[[799.66,19.6],[799.64,24.65],[799.62,22.87],[799.56,9.17],[799.54,4.88]],[[799.67,38.57],[799.68,8.33],[799.69,1.27],[799.7,2.65],[799.71,10.22]]]
["binance-futures","BNBUSDT",1754784106507,[[799.66,19.6],[799.64,12.91],[799.62,22.87],[799.58,4.88],[799.56,9.17]],[[799.67,40.27],[799.68,8.33],[799.69,1.27],[799.7,3.99],[799.71,12.35]]]
["binance-futures","BNBUSDT",1754784106694,[[799.66,19.6],[799.64,12.91],[799.62,22.87],[799.58,4.88],[799.56,9.17]],[[799.67,40.13],[799.68,8.33],[799.69,1.27],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784106747,[[799.66,19.6],[799.64,12.91],[799.62,22.87],[799.58,4.88],[799.56,11.62]],[[799.67,40.13],[799.68,8.33],[799.69,1.27],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784106797,[[799.66,19.6],[799.64,12.91],[799.62,22.87],[799.59,1.63],[799.58,15.28]],[[799.67,40.13],[799.68,8.33],[799.69,1.27],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784106936,[[799.66,19.62],[799.64,12.91],[799.62,22.87],[799.61,2.45],[799.59,1.63]],[[799.67,38.71],[799.68,8.33],[799.69,1.27],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784107020,[[799.66,19.77],[799.64,12.91],[799.62,22.61],[799.59,1.63]],[[799.67,40.38],[799.68,8.33],[799.69,1.27],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784107075,[[799.66,21.27],[799.64,12.91],[799.62,22.61],[799.59,0.13],[799.58,4.88]],[[799.67,40.38],[799.68,8.33],[799.69,1.27],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784107203,[[799.66,19.76],[799.64,12.91],[799.63,2.31],[799.62,22.61],[799.6,10.32]],[[799.67,40.38],[799.68,8.33],[799.69,1.27],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784107257,[[799.66,19.72],[799.64,12.91],[799.62,22.61],[799.6,8.01]],[[799.67,40.51],[799.68,8.33],[799.69,1.27],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784107284,[[799.66,19.73],[799.64,8.0],[799.62,22.61],[799.6,8.01],[799.59,0.01]],[[799.67,40.52],[799.68,8.33],[799.69,1.27],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784107444,[[799.66,19.73],[799.64,8.0],[799.62,22.98],[799.6,8.01],[799.59,0.01]],[[799.67,40.52],[799.68,8.33],[799.69,1.27],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784107739,[[799.66,19.73],[799.64,8.0],[799.62,22.98],[799.6,8.01],[799.59,1.51]],[[799.67,40.52],[799.68,8.33],[799.69,1.27],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784107792,[[799.66,19.77],[799.64,8.0],[799.62,22.98],[799.6,8.01],[799.59,1.51]],[[799.67,45.68],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784107922,[[799.66,20.93],[799.64,8.0],[799.62,21.82],[799.6,8.01],[799.59,1.51]],[[799.67,44.18],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784108027,[[799.66,20.93],[799.64,8.0],[799.62,21.82],[799.6,8.01],[799.59,1.51]],[[799.67,42.68],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784108094,[[799.66,20.92],[799.64,8.0],[799.62,21.82],[799.6,8.01],[799.59,1.51]],[[799.67,42.68],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784108172,[[799.66,20.92],[799.64,8.0],[799.62,21.82],[799.6,8.01],[799.59,1.51]],[[799.67,42.68],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784108194,[[799.66,20.92],[799.64,8.0],[799.62,21.82],[799.6,8.01],[799.59,1.51]],[[799.67,44.18],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784108290,[[799.66,20.92],[799.64,8.0],[799.62,21.82],[799.6,8.01],[799.59,1.51]],[[799.67,44.17],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784108319,[[799.66,20.92],[799.64,8.0],[799.62,21.82],[799.6,8.01],[799.59,1.51]],[[799.67,44.17],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784108391,[[799.66,20.92],[799.64,8.0],[799.62,21.82],[799.6,8.01],[799.59,1.51]],[[799.67,42.67],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784108497,[[799.66,20.92],[799.64,8.0],[799.63,0.66],[799.62,21.82],[799.6,8.01]],[[799.67,42.67],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784108529,[[799.66,20.9],[799.64,8.0],[799.63,0.66],[799.62,21.82],[799.6,8.01]],[[799.67,42.67],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784108607,[[799.66,20.9],[799.64,8.0],[799.62,21.82],[799.6,8.01]],[[799.67,47.51],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784108630,[[799.66,20.9],[799.64,8.0],[799.62,21.82],[799.6,8.01],[799.43,1.01]],[[799.67,47.51],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784108728,[[799.66,20.9],[799.64,8.0],[799.63,0.66],[799.62,21.82],[799.6,8.01]],[[799.67,47.35],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784108734,[[799.66,20.9],[799.64,8.0],[799.63,0.66],[799.62,21.82],[799.61,1.94]],[[799.67,47.35],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784108911,[[799.66,20.9],[799.64,8.0],[799.62,21.82]],[[799.67,47.8],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784109009,[[799.66,20.93],[799.64,8.0],[799.62,21.82],[799.57,0.07],[799.51,12.55]],[[799.67,47.8],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784109060,[[799.66,22.28],[799.64,8.0],[799.62,21.82],[799.58,4.88],[799.57,0.07]],[[799.67,47.8],[799.68,10.61],[799.69,1.28],[799.7,6.26],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784109111,[[799.66,22.24],[799.64,8.0],[799.62,21.82],[799.58,0.02],[799.57,0.07]],[[799.67,47.8],[799.68,10.61],[799.69,1.28],[799.7,6.26],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784109167,[[799.66,22.24],[799.64,8.0],[799.62,21.82],[799.58,0.02],[799.57,0.07]],[[799.67,47.8],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784109208,[[799.66,22.24],[799.64,8.0],[799.62,21.82],[799.6,9.95],[799.58,12.02]],[[799.67,47.8],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784109272,[[799.66,22.24],[799.64,8.0],[799.62,21.82],[799.6,9.95],[799.58,1.96]],[[799.67,47.75],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784109308,[[799.66,22.23],[799.64,8.0],[799.62,21.82],[799.6,8.01],[799.58,1.96]],[[799.67,47.76],[799.68,8.34],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784109444,[[799.66,50.63],[799.64,8.0],[799.62,21.82],[799.6,8.01],[799.58,6.82]],[[799.67,47.76],[799.68,8.39],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784109504,[[799.66,50.64],[799.64,8.0],[799.62,21.82],[799.6,8.01],[799.58,16.58]],[[799.67,43.06],[799.68,8.39],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784109540,[[799.66,50.64],[799.64,8.0],[799.62,23.76],[799.6,9.95],[799.58,16.58]],[[799.67,43.31],[799.68,8.39],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784109731,[[799.66,51.26],[799.64,8.0],[799.62,23.76],[799.6,9.95],[799.58,16.58]],[[799.67,43.31],[799.68,8.39],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784109917,[[799.66,52.64],[799.64,8.0],[799.62,28.62],[799.6,9.95],[799.58,18.87]],[[799.67,35.25],[799.68,8.39],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784109994,[[799.66,52.79],[799.64,8.0],[799.63,0.66],[799.62,30.91],[799.6,12.24]],[[799.67,35.25],[799.68,8.39],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784110026,[[799.66,52.96],[799.64,8.5],[799.63,0.66],[799.62,30.91],[799.6,12.24]],[[799.67,30.46],[799.68,8.39],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784110099,[[799.66,53.15],[799.64,8.5],[799.63,0.66],[799.62,29.56],[799.6,12.24]],[[799.67,30.46],[799.68,8.39],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784110144,[[799.66,55.0],[799.64,8.5],[799.63,0.66],[799.62,29.56],[799.6,12.24]],[[799.67,30.46],[799.68,8.39],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784110168,[[799.66,53.23],[799.64,8.5],[799.63,0.66],[799.62,29.56],[799.6,12.24]],[[799.67,30.46],[799.68,8.39],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784110349,[[799.66,53.64],[799.64,8.5],[799.63,0.66],[799.62,29.56],[799.6,12.24]],[[799.67,34.62],[799.68,8.39],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784110399,[[799.66,53.83],[799.64,8.5],[799.63,0.66],[799.62,29.56],[799.6,12.24]],[[799.67,34.64],[799.68,8.39],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784110528,[[799.66,53.85],[799.64,8.5],[799.63,0.66],[799.62,29.56],[799.6,12.24]],[[799.67,34.64],[799.68,8.39],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784110559,[[799.66,53.91],[799.64,8.5],[799.63,0.66],[799.62,29.56],[799.6,12.24]],[[799.67,34.64],[799.68,8.39],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784110635,[[799.66,54.21],[799.64,8.5],[799.63,0.66],[799.62,29.56],[799.6,12.24]],[[799.67,34.64],[799.68,8.39],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784110703,[[799.66,56.11],[799.64,8.5],[799.63,0.66],[799.62,29.56],[799.6,12.24]],[[799.67,34.64],[799.68,8.39],[799.69,1.28],[799.7,3.99],[799.71,7.73]]]
["binance-futures","BNBUSDT",1754784110772,[[799.66,56.8],[799.65,2.29],[799.64,8.5],[799.63,0.66],[799.62,29.56]],[[799.67,14.64],[799.68,0.39],[799.69,1.28],[799.7,3.99],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784110825,[[799.66,56.75],[799.65,2.29],[799.64,8.5],[799.63,0.66],[799.62,29.56]],[[799.67,12.67],[799.68,0.39],[799.69,1.28],[799.7,2.65],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784110874,[[799.66,56.74],[799.65,2.29],[799.64,8.5],[799.63,0.66],[799.62,29.56]],[[799.67,12.67],[799.68,0.39],[799.69,1.28],[799.7,2.65],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784110920,[[799.66,56.74],[799.65,2.29],[799.64,8.5],[799.63,0.66],[799.62,29.56]],[[799.67,12.67],[799.68,0.39],[799.69,1.28],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784111116,[[799.66,56.74],[799.64,8.5],[799.63,0.66],[799.62,29.56]],[[799.67,12.67],[799.68,0.39],[799.69,1.28],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784111161,[[799.66,56.78],[799.64,10.73],[799.63,0.66],[799.62,29.5],[799.6,12.18]],[[799.67,13.51],[799.68,0.39],[799.69,1.28],[799.7,2.24],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784111200,[[799.66,56.78],[799.64,10.73],[799.63,0.66],[799.62,29.5],[799.6,12.18]],[[799.67,13.51],[799.68,0.39],[799.69,1.28],[799.7,2.24],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784111264,[[799.66,56.72],[799.64,8.5],[799.63,0.66],[799.62,27.27],[799.6,12.18]],[[799.67,13.51],[799.68,0.39],[799.69,1.28],[799.7,2.24],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784111332,[[799.66,56.82],[799.64,8.5],[799.63,0.66],[799.62,27.27],[799.6,12.18]],[[799.67,13.51],[799.68,0.39],[799.69,1.28],[799.7,2.24],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784111520,[[799.66,56.83],[799.64,8.5],[799.63,0.66],[799.62,27.27],[799.6,12.18]],[[799.67,14.75],[799.68,0.39],[799.69,1.28],[799.7,2.24],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784111756,[[799.66,56.82],[799.64,8.5],[799.63,0.66],[799.62,27.27],[799.6,12.18]],[[799.67,14.75],[799.68,0.39],[799.69,1.28],[799.7,2.24],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784111912,[[799.66,58.85],[799.64,10.73],[799.63,0.66],[799.62,29.5],[799.6,12.18]],[[799.67,3.12],[799.68,0.39],[799.69,1.28],[799.7,2.24],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784111966,[[799.66,58.86],[799.64,10.73],[799.63,0.66],[799.62,29.5],[799.6,12.18]],[[799.67,3.12],[799.68,0.39],[799.69,1.28],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784112074,[[799.66,58.86],[799.64,10.73],[799.63,1.19],[799.62,29.5],[799.6,12.18]],[[799.67,3.12],[799.68,0.39],[799.69,1.28],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784112245,[[799.66,56.9],[799.64,8.5],[799.63,1.19],[799.62,27.27],[799.61,3.24]],[[799.67,4.07],[799.68,0.39],[799.69,1.28],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784112357,[[799.66,56.94],[799.64,8.5],[799.63,1.19],[799.62,27.27],[799.61,3.24]],[[799.67,4.07],[799.68,0.39],[799.69,1.28],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784112410,[[799.66,57.87],[799.64,10.73],[799.63,1.19],[799.62,29.5],[799.61,1.01]],[[799.67,4.07],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784112462,[[799.66,57.87],[799.64,10.73],[799.63,1.19],[799.62,29.5],[799.61,1.01]],[[799.67,4.08],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784112513,[[799.66,57.87],[799.64,8.5],[799.63,1.19],[799.62,27.27],[799.61,1.01]],[[799.67,4.31],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784112567,[[799.66,71.27],[799.64,8.5],[799.63,3.42],[799.62,27.27],[799.61,1.01]],[[799.67,4.47],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784112646,[[799.66,71.34],[799.64,8.5],[799.63,3.42],[799.62,27.27],[799.61,1.01]],[[799.67,4.48],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784112680,[[799.66,71.35],[799.64,8.5],[799.63,1.19],[799.62,27.27],[799.61,1.01]],[[799.67,4.48],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784112816,[[799.66,71.36],[799.64,8.5],[799.63,1.19],[799.62,29.5],[799.61,1.01]],[[799.67,4.48],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784112979,[[799.66,71.36],[799.64,8.5],[799.63,1.19],[799.62,27.27],[799.61,1.01]],[[799.67,4.48],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784113044,[[799.66,71.37],[799.64,8.5],[799.63,1.19],[799.62,27.27],[799.61,1.01]],[[799.67,4.48],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784113141,[[799.66,71.37],[799.64,8.5],[799.63,1.19],[799.62,27.27],[799.61,3.24]],[[799.67,4.48],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784113302,[[799.66,73.8],[799.64,10.73],[799.63,3.42],[799.62,29.5],[799.61,3.24]],[[799.67,4.48],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784113352,[[799.66,73.92],[799.64,10.73],[799.63,3.42],[799.62,29.5],[799.61,3.24]],[[799.67,4.5],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784113406,[[799.66,73.93],[799.64,10.73],[799.63,3.42],[799.62,29.5],[799.61,3.24]],[[799.67,4.51],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784113432,[[799.66,73.93],[799.64,10.73],[799.63,3.42],[799.62,29.5],[799.61,3.24]],[[799.67,4.45],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784113634,[[799.66,78.36],[799.65,1.9],[799.64,12.63],[799.63,5.32],[799.62,29.46]],[[799.67,4.45],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,2.87]]]
["binance-futures","BNBUSDT",1754784113854,[[799.66,78.36],[799.65,1.9],[799.64,12.63],[799.63,5.32],[799.62,29.46]],[[799.67,4.45],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,0.13]]]
["binance-futures","BNBUSDT",1754784114065,[[799.66,78.36],[799.65,1.9],[799.64,10.4],[799.63,5.32],[799.62,29.46]],[[799.67,4.45],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,0.13]]]
["binance-futures","BNBUSDT",1754784114169,[[799.66,79.66],[799.65,4.13],[799.64,12.63],[799.63,5.32],[799.62,29.46]],[[799.67,4.45],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,0.13]]]
["binance-futures","BNBUSDT",1754784114359,[[799.66,79.66],[799.65,1.9],[799.64,10.4],[799.63,3.09],[799.62,29.46]],[[799.67,4.45],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,0.13]]]
["binance-futures","BNBUSDT",1754784114523,[[799.66,77.76],[799.65,2.23],[799.64,10.73],[799.63,3.42],[799.62,27.56]],[[799.67,4.49],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,0.13]]]
["binance-futures","BNBUSDT",1754784114694,[[799.66,79.26],[799.65,2.23],[799.64,10.73],[799.63,3.42],[799.62,27.56]],[[799.67,4.49],[799.68,0.39],[799.69,1.32],[799.7,0.7],[799.71,0.13]]]
["binance-futures","BNBUSDT",1754784114751,[[799.66,80.6],[799.65,4.13],[799.64,12.63],[799.63,5.32],[799.62,29.46]],[[799.67,4.49],[799.68,0.39],[799.69,1.32],[799.7,0.16],[799.71,0.13]]]
["binance-futures","BNBUSDT",1754784114997,[[799.66,80.58],[799.65,1.9],[799.64,10.4],[799.63,3.09],[799.62,27.23]],[[799.67,4.87],[799.68,0.39],[799.69,1.32],[799.7,0.16],[799.71,0.13]]]
["binance-futures","BNBUSDT",1754784115044,[[799.66,80.61],[799.65,1.9],[799.64,10.4],[799.63,3.09],[799.62,27.2]],[[799.67,4.87],[799.68,0.39],[799.69,1.32],[799.7,0.16],[799.71,0.13]]]
["binance-futures","BNBUSDT",1754784115119,[[799.68,79.43],[799.67,34.63],[799.66,64.29],[799.65,4.64],[799.64,12.63]],[[799.69,0.97],[799.7,0.16],[799.71,0.13],[799.72,0.08],[799.76,2.24]]]
["binance-futures","BNBUSDT",1754784115164,[[799.68,79.43],[799.67,34.63],[799.66,64.29],[799.65,4.64],[799.64,12.63]],[[799.69,0.97],[799.7,0.16],[799.71,0.13],[799.72,0.08],[799.76,1.68]]]
["binance-futures","BNBUSDT",1754784115221,[[799.68,81.4],[799.67,34.63],[799.66,63.93],[799.65,4.64],[799.64,12.63]],[[799.69,1.0],[799.7,0.16],[799.71,0.13],[799.72,0.08],[799.76,1.68]]]
["binance-futures","BNBUSDT",1754784115270,[[799.68,81.4],[799.67,34.63],[799.66,63.93],[799.65,4.64],[799.64,12.63]],[[799.69,1.0],[799.7,0.16],[799.71,0.13],[799.72,0.08],[799.76,0.03]]]
["binance-futures","BNBUSDT",1754784115325,[[799.68,83.86],[799.67,36.99],[799.66,66.18],[799.65,4.64],[799.64,12.63]],[[799.69,1.0],[799.7,0.16],[799.71,0.13],[799.72,0.08],[799.76,0.03]]]
["binance-futures","BNBUSDT",1754784115388,[[799.68,84.0],[799.67,36.99],[799.66,66.15],[799.65,4.64],[799.64,12.63]],[[799.69,1.0],[799.7,0.16],[799.71,0.13],[799.72,0.08],[799.76,0.03]]]
["binance-futures","BNBUSDT",1754784115437,[[799.68,84.01],[799.67,36.99],[799.66,66.14],[799.65,4.64],[799.64,12.63]],[[799.69,1.0],[799.7,0.16],[799.71,0.13],[799.72,0.08],[799.76,0.03]]]
["binance-futures","BNBUSDT",1754784115504,[[799.68,96.06],[799.67,36.99],[799.66,54.13],[799.65,4.64],[799.64,12.63]],[[799.69,1.02],[799.7,0.16],[799.71,0.13],[799.72,0.08],[799.76,0.03]]]
["binance-futures","BNBUSDT",1754784115533,[[799.68,96.06],[799.67,36.99],[799.66,54.13],[799.65,4.64],[799.64,12.63]],[[799.69,1.08],[799.7,0.16],[799.71,0.13],[799.72,0.08],[799.76,0.03]]]
["binance-futures","BNBUSDT",1754784115621,[[799.68,96.05],[799.67,36.99],[799.66,54.13],[799.65,4.64],[799.64,12.63]],[[799.69,1.08],[799.7,0.16],[799.71,0.13],[799.72,0.08],[799.76,0.03]]]
["binance-futures","BNBUSDT",1754784115669,[[799.68,91.61],[799.67,32.55],[799.66,49.69],[799.65,0.51],[799.64,8.5]],[[799.69,1.25],[799.7,0.16],[799.71,0.13],[799.72,0.08],[799.76,0.03]]]
["binance-futures","BNBUSDT",1754784115719,[[799.68,91.61],[799.67,32.55],[799.66,49.69],[799.65,0.51],[799.64,8.5]],[[799.69,1.25],[799.7,0.16],[799.71,0.13],[799.72,0.08],[799.76,8.03]]]
["binance-futures","BNBUSDT",1754784115906,[[799.68,93.11],[799.67,32.55],[799.66,48.19],[799.65,2.87],[799.64,10.86]],[[799.69,1.91],[799.7,0.16],[799.71,0.13],[799.72,0.13],[799.76,8.03]]]
["binance-futures","BNBUSDT",1754784116072,[[799.68,94.46],[799.67,32.55],[799.66,46.84],[799.65,3.41],[799.64,10.86]],[[799.69,1.91],[799.7,0.16],[799.71,0.13],[799.72,0.13],[799.76,8.03]]]
["binance-futures","BNBUSDT",1754784116132,[[799.68,94.46],[799.67,32.55],[799.66,45.67],[799.65,3.41],[799.64,10.86]],[[799.69,1.91],[799.7,0.16],[799.71,0.13],[799.72,0.13],[799.76,0.03]]]
["binance-futures","BNBUSDT",1754784116183,[[799.68,95.16],[799.67,32.55],[799.66,45.67],[799.65,3.41],[799.64,10.86]],[[799.69,1.91],[799.7,0.16],[799.71,0.13],[799.72,0.13],[799.76,0.03]]]
["binance-futures","BNBUSDT",1754784116238,[[799.73,72.77],[799.72,8.0],[799.71,6.22],[799.7,33.35],[799.69,32.51]],[[799.74,2.07],[799.76,0.03],[799.78,5.95],[799.79,1.98],[799.8,4.05]]]
["binance-futures","BNBUSDT",1754784116288,[[799.73,69.15],[799.72,8.0],[799.71,6.02],[799.7,32.45],[799.69,31.01]],[[799.74,8.0],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,0.64]]]
["binance-futures","BNBUSDT",1754784116339,[[799.73,69.29],[799.72,8.0],[799.71,6.02],[799.7,32.45],[799.69,31.01]],[[799.74,8.03],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,2.05]]]
["binance-futures","BNBUSDT",1754784116362,[[799.73,69.29],[799.72,8.0],[799.71,6.02],[799.7,31.52],[799.69,33.37]],[[799.74,8.03],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,2.05]]]
["binance-futures","BNBUSDT",1754784116440,[[799.73,70.29],[799.72,8.0],[799.71,4.74],[799.7,30.52],[799.69,33.37]],[[799.74,8.03],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,2.05]]]
["binance-futures","BNBUSDT",1754784116506,[[799.73,70.3],[799.72,8.0],[799.71,4.74],[799.7,30.52],[799.69,33.37]],[[799.74,8.03],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,2.05]]]
["binance-futures","BNBUSDT",1754784116560,[[799.73,70.35],[799.72,8.0],[799.71,4.74],[799.7,30.52],[799.69,33.37]],[[799.74,8.03],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,2.05]]]
["binance-futures","BNBUSDT",1754784116668,[[799.73,71.54],[799.72,8.0],[799.71,4.74],[799.7,30.52],[799.69,33.37]],[[799.74,8.05],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,2.05]]]
["binance-futures","BNBUSDT",1754784116898,[[799.73,71.54],[799.72,8.0],[799.71,4.74],[799.7,30.52],[799.69,33.37]],[[799.74,7.27],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,2.05]]]
["binance-futures","BNBUSDT",1754784116918,[[799.73,71.54],[799.72,8.0],[799.71,4.74],[799.7,30.52],[799.69,33.37]],[[799.74,7.27],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,1.44]]]
["binance-futures","BNBUSDT",1754784117117,[[799.73,72.89],[799.72,8.0],[799.71,4.74],[799.7,30.52],[799.69,33.91]],[[799.74,7.46],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,1.44]]]
["binance-futures","BNBUSDT",1754784117237,[[799.73,95.38],[799.72,10.41],[799.71,7.1],[799.7,32.88],[799.69,33.91]],[[799.74,7.48],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,1.44]]]
["binance-futures","BNBUSDT",1754784117349,[[799.73,95.38],[799.72,10.41],[799.71,7.1],[799.7,32.88],[799.69,33.91]],[[799.74,7.5],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,1.44]]]
["binance-futures","BNBUSDT",1754784117420,[[799.73,94.38],[799.72,10.41],[799.71,8.1],[799.7,34.96],[799.69,35.99]],[[799.74,2.47],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,1.44]]]
["binance-futures","BNBUSDT",1754784117524,[[799.73,93.02],[799.72,10.41],[799.71,7.1],[799.7,34.96],[799.69,35.99]],[[799.74,2.47],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,1.44]]]
["binance-futures","BNBUSDT",1754784117575,[[799.73,92.02],[799.72,10.41],[799.71,8.1],[799.7,34.96],[799.69,35.99]],[[799.74,2.47],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,1.44]]]
["binance-futures","BNBUSDT",1754784117777,[[799.73,93.52],[799.72,10.41],[799.71,8.1],[799.7,34.96],[799.69,35.99]],[[799.74,2.47],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,1.44]]]
["binance-futures","BNBUSDT",1754784118073,[[799.73,93.52],[799.72,10.41],[799.71,8.1],[799.7,34.96],[799.69,35.99]],[[799.74,6.69],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,1.44]]]
["binance-futures","BNBUSDT",1754784118173,[[799.73,93.5],[799.72,10.41],[799.71,8.1],[799.7,34.96],[799.69,35.99]],[[799.74,6.69],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,1.44]]]
["binance-futures","BNBUSDT",1754784118359,[[799.73,93.5],[799.72,10.41],[799.71,8.1],[799.7,34.96],[799.69,35.99]],[[799.74,6.71],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,1.44]]]
["binance-futures","BNBUSDT",1754784118426,[[799.73,93.5],[799.72,10.41],[799.71,7.1],[799.7,34.96],[799.69,35.99]],[[799.74,6.71],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,1.44]]]
["binance-futures","BNBUSDT",1754784118530,[[799.73,80.32],[799.72,8.05],[799.71,3.14],[799.7,30.52],[799.69,31.55]],[[799.74,14.19],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,1.44]]]
["binance-futures","BNBUSDT",1754784118607,[[799.73,76.16],[799.72,8.05],[799.71,1.22],[799.7,30.52],[799.69,31.55]],[[799.74,14.19],[799.75,0.02],[799.76,0.03],[799.78,0.01],[799.79,1.44]]]
["binance-futures","BNBUSDT",1754784118657,[[799.73,71.3],[799.72,8.05],[799.71,0.5],[799.7,30.52],[799.69,30.69]],[[799.74,14.2],[799.75,0.02],[799.76,8.03],[799.78,0.01],[799.79,1.44]]]
["binance-futures","BNBUSDT",1754784118712,[[799.73,70.05],[799.72,8.05],[799.71,0.5],[799.7,29.84],[799.69,30.69]],[[799.74,14.2],[799.75,2.44],[799.76,8.03],[799.78,0.01],[799.79,0.03]]]
["binance-futures","BNBUSDT",1754784118768,[[799.73,70.05],[799.72,8.05],[799.71,0.5],[799.7,29.84],[799.69,37.91]],[[799.74,11.55],[799.75,2.44],[799.76,8.03],[799.78,0.01],[799.79,0.03]]]
["binance-futures","BNBUSDT",1754784118864,[[799.73,69.63],[799.72,8.05],[799.71,0.5],[799.7,32.58],[799.69,39.99]],[[799.74,11.54],[799.75,2.44],[799.76,8.03],[799.78,0.01],[799.79,0.03]]]
["binance-futures","BNBUSDT",1754784118890,[[799.73,69.63],[799.72,10.41],[799.71,2.86],[799.7,34.94],[799.69,39.99]],[[799.74,11.54],[799.75,2.44],[799.76,8.03],[799.78,0.01],[799.79,0.03]]]
["binance-futures","BNBUSDT",1754784118928,[[799.73,69.63],[799.72,8.05],[799.71,0.5],[799.7,32.58],[799.69,37.63]],[[799.74,14.13],[799.75,2.44],[799.76,8.03],[799.78,0.01],[799.79,0.03]]]
["binance-futures","BNBUSDT",1754784119044,[[799.73,50.87],[799.72,8.05],[799.71,0.5],[799.7,30.5],[799.69,35.35]],[[799.74,36.01],[799.75,2.44],[799.76,8.03],[799.77,2.37],[799.78,7.18]]]
["binance-futures","BNBUSDT",1754784119086,[[799.73,49.98],[799.72,8.05],[799.7,29.84],[799.69,34.81]],[[799.74,34.15],[799.75,4.0],[799.76,8.03],[799.77,2.37],[799.78,7.18]]]
["binance-futures","BNBUSDT",1754784119156,[[799.73,50.6],[799.72,8.05],[799.7,29.84],[799.69,34.81],[799.63,0.01]],[[799.74,34.13],[799.75,4.0],[799.76,8.03],[799.77,2.37],[799.78,7.18]]]
["binance-futures","BNBUSDT",1754784119179,[[799.73,50.6],[799.72,8.05],[799.7,29.84],[799.69,34.81],[799.63,2.32]],[[799.74,34.13],[799.75,4.0],[799.76,8.03],[799.77,2.37],[799.78,7.18]]]
["binance-futures","BNBUSDT",1754784119266,[[799.73,50.6],[799.72,8.05],[799.7,29.84],[799.69,34.81],[799.66,41.61]],[[799.74,34.13],[799.75,4.0],[799.76,8.03],[799.77,2.37],[799.78,7.18]]]
["binance-futures","BNBUSDT",1754784119325,[[799.73,50.61],[799.72,8.05],[799.71,0.49],[799.7,29.84],[799.69,34.81]],[[799.74,34.13],[799.75,4.0],[799.76,8.03],[799.77,0.06],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784119382,[[799.73,50.61],[799.72,8.05],[799.71,0.49],[799.7,30.51],[799.69,34.81]],[[799.74,36.03],[799.75,4.0],[799.76,8.03],[799.77,0.06],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784119434,[[799.73,50.61],[799.72,8.05],[799.7,29.84],[799.69,34.81]],[[799.74,34.17],[799.75,4.0],[799.76,8.03],[799.77,0.06],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784119465,[[799.73,50.61],[799.72,8.05],[799.71,0.49],[799.7,29.84],[799.69,34.81]],[[799.74,34.17],[799.75,4.0],[799.76,8.03],[799.77,0.06],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784119706,[[799.73,50.61],[799.72,8.05],[799.71,0.49],[799.7,29.84],[799.69,34.81]],[[799.74,34.25],[799.75,4.0],[799.76,8.03],[799.77,0.06],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784119830,[[799.73,50.63],[799.72,8.05],[799.71,0.49],[799.7,31.87],[799.69,36.84]],[[799.74,34.25],[799.75,4.0],[799.76,8.03],[799.77,0.06],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784119993,[[799.73,50.63],[799.72,8.05],[799.71,0.49],[799.7,34.85],[799.69,39.15]],[[799.74,34.25],[799.75,4.0],[799.76,8.03],[799.77,0.06],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784120045,[[799.73,47.68],[799.72,8.05],[799.71,0.49],[799.7,32.54],[799.69,39.15]],[[799.74,35.26],[799.75,4.0],[799.76,8.03],[799.77,0.06],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784120099,[[799.73,49.49],[799.72,8.05],[799.71,0.49],[799.7,30.51],[799.69,37.12]],[[799.74,35.26],[799.75,4.0],[799.76,8.03],[799.77,0.06],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784120150,[[799.73,49.49],[799.72,8.05],[799.71,0.49],[799.7,30.51],[799.69,34.81]],[[799.74,35.26],[799.75,4.0],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784120202,[[799.73,49.49],[799.72,8.05],[799.7,29.84],[799.69,34.81]],[[799.74,37.12],[799.75,4.0],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784120254,[[799.73,49.45],[799.72,8.05],[799.7,29.84],[799.69,29.81],[799.65,16.36]],[[799.74,37.1],[799.75,4.0],[799.76,8.03],[799.77,4.93],[799.78,7.18]]]
["binance-futures","BNBUSDT",1754784120302,[[799.73,22.46],[799.72,0.05],[799.69,11.74],[799.68,26.01],[799.67,25.07]],[[799.74,48.39],[799.75,6.31],[799.76,10.34],[799.77,4.93],[799.78,7.18]]]
["binance-futures","BNBUSDT",1754784120358,[[799.73,22.46],[799.72,0.05],[799.68,26.01],[799.67,25.07]],[[799.74,48.39],[799.75,6.31],[799.76,10.34],[799.77,4.93],[799.78,9.21]]]
["binance-futures","BNBUSDT",1754784120415,[[799.73,22.46],[799.72,0.05],[799.69,2.31],[799.68,28.32],[799.67,27.38]],[[799.74,45.97],[799.75,5.91],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784120466,[[799.73,42.42],[799.72,0.05],[799.69,2.31],[799.68,30.31],[799.67,29.37]],[[799.74,45.99],[799.75,4.18],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784120572,[[799.73,42.43],[799.72,0.05],[799.69,2.31],[799.68,30.31],[799.67,29.37]],[[799.74,45.99],[799.75,4.18],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784120724,[[799.73,45.38],[799.72,2.31],[799.71,4.25],[799.7,4.25],[799.69,9.16]],[[799.74,39.27],[799.75,4.18],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784120772,[[799.73,45.38],[799.72,2.31],[799.71,4.25],[799.7,4.25],[799.69,9.16]],[[799.74,35.37],[799.75,4.18],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784120815,[[799.73,47.33],[799.72,4.26],[799.71,4.25],[799.7,4.25],[799.69,9.16]],[[799.74,36.26],[799.75,4.18],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784120880,[[799.73,47.36],[799.72,4.26],[799.71,4.25],[799.7,4.25],[799.69,9.16]],[[799.74,36.26],[799.75,4.18],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784120981,[[799.73,47.44],[799.72,4.26],[799.71,4.25],[799.7,4.25],[799.69,9.16]],[[799.74,31.35],[799.75,4.18],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784121036,[[799.73,47.37],[799.72,4.26],[799.71,4.25],[799.7,4.25],[799.69,9.16]],[[799.74,31.35],[799.75,4.18],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784121072,[[799.73,47.37],[799.72,4.26],[799.71,4.25],[799.7,4.25],[799.69,9.16]],[[799.74,31.35],[799.75,4.18],[799.76,8.03],[799.77,3.15],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784121314,[[799.73,43.16],[799.72,0.05],[799.7,1.99],[799.69,6.85]],[[799.74,32.15],[799.75,4.18],[799.76,8.03],[799.77,3.15],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784121378,[[799.73,44.6],[799.72,0.05],[799.71,1.95],[799.7,4.16],[799.69,9.02]],[[799.74,32.18],[799.75,4.18],[799.76,8.03],[799.77,3.15],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784121419,[[799.73,44.64],[799.72,0.05],[799.7,1.95],[799.69,9.02]],[[799.74,34.02],[799.75,4.18],[799.76,8.03],[799.77,3.15],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784121472,[[799.73,44.64],[799.72,0.05],[799.7,1.95],[799.69,9.02],[799.65,4.26]],[[799.74,32.16],[799.75,4.18],[799.76,8.03],[799.77,3.15],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784121522,[[799.73,44.64],[799.72,0.05],[799.7,1.95],[799.69,9.02],[799.65,4.26]],[[799.74,32.25],[799.75,4.18],[799.76,8.03],[799.77,3.15],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784121572,[[799.73,44.64],[799.72,0.05],[799.7,1.95],[799.69,9.02],[799.65,14.39]],[[799.74,32.25],[799.75,4.18],[799.76,8.03],[799.77,3.15],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784121639,[[799.73,44.64],[799.72,0.05],[799.69,9.02],[799.65,14.39]],[[799.74,32.26],[799.75,4.18],[799.76,8.03],[799.77,3.15],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784121693,[[799.73,44.64],[799.72,0.05],[799.69,4.86],[799.68,26.01],[799.67,27.38]],[[799.74,32.35],[799.75,4.18],[799.76,8.03],[799.77,3.15],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784121743,[[799.73,44.64],[799.72,0.05],[799.69,4.86],[799.68,26.01],[799.67,27.38]],[[799.74,32.4],[799.75,4.18],[799.76,8.03],[799.77,3.15],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784122146,[[799.73,44.64],[799.72,0.05],[799.69,4.86],[799.68,27.96],[799.67,29.33]],[[799.74,32.4],[799.75,4.18],[799.76,8.03],[799.77,3.15],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784122212,[[799.73,44.65],[799.72,0.05],[799.71,1.95],[799.7,4.16],[799.69,9.02]],[[799.74,32.33],[799.75,4.18],[799.76,8.03],[799.77,3.15],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784122388,[[799.73,44.65],[799.72,0.05],[799.69,7.07]],[[799.74,32.33],[799.75,4.18],[799.76,8.03],[799.77,3.15],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784122411,[[799.73,44.65],[799.72,0.05],[799.69,4.86],[799.68,26.01],[796.95,4.81]],[[799.74,34.19],[799.75,4.18],[799.76,8.03],[799.77,3.15],[799.78,7.08]]]
["binance-futures","BNBUSDT",1754784122458,[[799.73,44.65],[799.72,0.05],[799.69,4.86],[799.68,26.01],[796.95,4.81]],[[799.74,34.19],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,7.08]]]
["binance-futures","BNBUSDT",1754784122560,[[799.73,43.15],[799.72,0.05],[799.69,4.86],[799.68,26.01],[799.67,27.38]],[[799.74,34.19],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,7.08]]]
["binance-futures","BNBUSDT",1754784122608,[[799.73,43.15],[799.72,0.05],[799.68,26.01],[799.67,25.07]],[[799.74,34.19],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,7.08]]]
["binance-futures","BNBUSDT",1754784122647,[[799.73,43.15],[799.72,0.05],[799.68,26.01],[799.67,25.07],[786.46,11.64]],[[799.74,32.33],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,7.08]]]
["binance-futures","BNBUSDT",1754784122709,[[799.73,42.42],[799.72,0.05],[799.68,26.01],[799.67,25.07],[799.66,34.5]],[[799.74,34.33],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,7.08]]]
["binance-futures","BNBUSDT",1754784122812,[[799.73,43.04],[799.72,0.05],[799.68,26.01],[799.67,25.07],[799.66,34.5]],[[799.74,32.82],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784122897,[[799.73,43.04],[799.72,0.05],[799.68,26.01],[799.67,27.22],[799.66,36.65]],[[799.74,32.82],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784122947,[[799.73,22.42],[799.72,0.05],[799.68,26.01],[799.67,11.74],[799.66,34.5]],[[799.74,44.74],[799.75,6.37],[799.76,12.08],[799.77,7.2],[799.78,8.92]]]
["binance-futures","BNBUSDT",1754784122982,[[799.73,22.42],[799.72,0.05],[799.68,26.01],[799.67,11.74],[799.66,34.5]],[[799.74,46.4],[799.75,9.15],[799.76,12.08],[799.77,7.2],[799.78,8.92]]]
["binance-futures","BNBUSDT",1754784123049,[[799.73,22.44],[799.72,0.05],[799.68,26.01],[799.67,11.74],[799.66,34.5]],[[799.74,46.4],[799.75,9.15],[799.76,12.08],[799.77,7.2],[799.78,9.45]]]
["binance-futures","BNBUSDT",1754784123095,[[799.73,23.75],[799.72,0.05],[799.68,24.66],[799.67,11.74],[799.66,34.5]],[[799.74,42.62],[799.75,7.0],[799.76,9.93],[799.77,7.2],[799.78,9.45]]]
["binance-futures","BNBUSDT",1754784123217,[[799.73,23.75],[799.72,0.05],[799.68,24.66],[799.67,11.74],[799.66,34.5]],[[799.74,42.61],[799.75,7.0],[799.76,9.93],[799.77,7.2],[799.78,9.45]]]
["binance-futures","BNBUSDT",1754784123274,[[799.73,23.75],[799.72,0.05],[799.68,24.66],[799.67,11.74],[799.66,34.5]],[[799.74,42.61],[799.75,7.0],[799.76,8.03],[799.77,5.3],[799.78,9.45]]]
["binance-futures","BNBUSDT",1754784123325,[[799.73,23.79],[799.72,0.05],[799.68,24.66],[799.67,11.74],[799.66,34.5]],[[799.74,42.81],[799.75,7.0],[799.76,8.03],[799.77,5.98],[799.78,9.45]]]
["binance-futures","BNBUSDT",1754784123411,[[799.73,23.8],[799.72,0.05],[799.68,12.92],[799.67,11.74],[799.66,34.5]],[[799.74,42.81],[799.75,7.0],[799.76,8.03],[799.77,3.83],[799.78,9.45]]]
["binance-futures","BNBUSDT",1754784123468,[[799.73,22.35],[799.72,0.05],[799.68,12.92],[799.67,11.74],[799.66,34.5]],[[799.74,42.81],[799.75,9.17],[799.76,10.2],[799.77,6.0],[799.78,11.45]]]
["binance-futures","BNBUSDT",1754784123522,[[799.73,19.85],[799.72,0.05],[799.68,12.92],[799.67,11.74],[799.66,34.5]],[[799.74,42.81],[799.75,7.0],[799.76,8.03],[799.77,6.0],[799.78,11.45]]]
["binance-futures","BNBUSDT",1754784123530,[[799.73,18.29],[799.72,0.05],[799.71,2.5],[799.68,12.92],[799.67,11.74]],[[799.74,46.56],[799.75,7.0],[799.76,8.03],[799.77,3.83],[799.78,11.45]]]
["binance-futures","BNBUSDT",1754784123617,[[799.73,18.46],[799.72,0.05],[799.71,2.5],[799.68,12.92],[799.67,11.74]],[[799.74,44.31],[799.75,7.0],[799.76,8.03],[799.77,3.83],[799.78,11.45]]]
["binance-futures","BNBUSDT",1754784123868,[[799.73,18.62],[799.72,0.05],[799.71,2.5],[799.68,14.83],[799.67,13.65]],[[799.74,44.31],[799.75,7.0],[799.76,8.03],[799.77,3.83],[799.78,9.55]]]
["binance-futures","BNBUSDT",1754784123908,[[799.73,18.62],[799.72,0.05],[799.71,2.5],[799.7,2.17],[799.69,2.17]],[[799.74,44.31],[799.75,7.0],[799.76,8.03],[799.77,3.83],[799.78,7.4]]]
["binance-futures","BNBUSDT",1754784123972,[[799.73,18.62],[799.72,2.55]],[[799.74,42.79],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784124027,[[799.73,18.62],[799.72,2.55],[799.68,14.83],[799.67,13.65],[799.62,9.66]],[[799.74,44.31],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,9.04]]]
["binance-futures","BNBUSDT",1754784124072,[[799.73,18.62],[799.72,2.55],[799.68,14.83],[799.67,13.65],[799.62,9.41]],[[799.74,44.31],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,9.04]]]
["binance-futures","BNBUSDT",1754784124124,[[799.73,18.8],[799.72,2.55],[799.68,14.83],[799.67,13.65],[799.66,38.09]],[[799.74,44.31],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,9.04]]]
["binance-futures","BNBUSDT",1754784124202,[[799.73,18.8],[799.72,2.55],[799.68,14.83],[799.67,13.65],[799.66,38.09]],[[799.74,42.81],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,9.04]]]
["binance-futures","BNBUSDT",1754784124267,[[799.73,18.8],[799.72,2.55],[799.7,2.17],[799.69,2.17],[799.68,17.0]],[[799.74,38.01],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784124317,[[799.73,42.32],[799.72,0.05],[799.7,2.17],[799.69,2.17],[799.68,17.0]],[[799.74,39.59],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784124372,[[799.73,21.73],[799.72,0.05],[799.69,2.17],[799.68,17.0]],[[799.74,38.01],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784124424,[[799.73,21.97],[799.72,0.05],[799.68,12.92],[799.67,11.74],[799.66,35.6]],[[799.74,37.99],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,9.04]]]
["binance-futures","BNBUSDT",1754784124484,[[799.73,19.47],[799.72,0.05],[799.71,2.5],[799.68,12.92],[799.67,11.74]],[[799.74,38.01],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,9.04]]]
["binance-futures","BNBUSDT",1754784124529,[[799.73,19.47],[799.72,0.05],[799.71,2.5],[799.68,12.92],[799.67,11.84]],[[799.74,42.74],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,9.04]]]
["binance-futures","BNBUSDT",1754784124575,[[799.73,19.46],[799.72,0.05],[799.71,2.5],[799.68,12.92],[799.67,11.84]],[[799.74,42.74],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,9.04]]]
["binance-futures","BNBUSDT",1754784124647,[[799.73,19.53],[799.72,0.05],[799.71,2.5],[799.68,12.92],[799.67,11.94]],[[799.74,42.74],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784124703,[[799.73,19.53],[799.72,5.05],[799.71,2.5],[799.68,12.92],[799.67,11.94]],[[799.74,42.74],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784124726,[[799.73,19.54],[799.72,5.05],[799.71,2.5],[799.7,2.17],[799.69,2.17]],[[799.74,42.74],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784124813,[[799.73,19.54],[799.72,7.55],[799.7,2.17],[799.69,2.17]],[[799.74,42.74],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784124877,[[799.73,19.54],[799.72,7.55],[799.7,2.17],[799.69,2.17],[639.79,0.02]],[[799.74,42.74],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784124929,[[799.73,20.08],[799.72,7.55],[799.68,12.92],[799.54,4.88],[799.53,1.52]],[[799.74,42.76],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784124972,[[799.73,20.05],[799.72,7.55],[799.68,12.92],[799.54,4.88],[799.53,1.52]],[[799.74,42.76],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784125053,[[799.73,20.12],[799.72,7.55],[799.68,12.92],[799.67,11.94],[799.66,33.33]],[[799.74,43.18],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784125358,[[799.73,20.75],[799.72,7.55],[799.68,15.11],[799.67,14.11],[799.66,35.5]],[[799.74,44.68],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784125401,[[799.73,21.2],[799.72,7.55],[799.68,12.94],[799.67,14.11],[799.66,35.5]],[[799.74,44.68],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784125475,[[799.73,21.4],[799.72,7.55],[799.68,12.94],[799.67,11.94],[799.66,35.5]],[[799.74,44.68],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784125552,[[799.73,21.25],[799.72,7.55],[799.69,2.17],[799.68,15.11],[799.67,14.11]],[[799.74,44.66],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784125604,[[799.73,21.68],[799.72,7.55],[799.68,12.94],[799.67,14.11]],[[799.74,44.66],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784125649,[[799.73,21.49],[799.72,7.55],[799.68,12.94],[799.67,11.94],[799.59,4.45]],[[799.74,44.66],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784125708,[[799.73,21.49],[799.72,7.55],[799.68,15.11],[799.67,16.02],[799.66,37.41]],[[799.74,44.66],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784125807,[[799.73,21.49],[799.72,7.55],[799.69,0.86],[799.68,15.11],[799.67,16.02]],[[799.74,44.66],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784125984,[[799.73,21.49],[799.72,7.55],[799.68,15.11],[799.67,16.02]],[[799.74,44.66],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784126049,[[799.73,21.49],[799.72,7.55],[799.69,2.17],[799.68,15.11],[799.67,16.02]],[[799.74,40.88],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784126125,[[799.73,21.81],[799.72,7.55],[799.69,2.17],[799.68,15.11],[799.67,16.02]],[[799.74,40.88],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784126195,[[799.73,21.81],[799.72,7.55],[799.69,2.17],[799.68,15.11],[799.67,16.02]],[[799.74,42.07],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784126247,[[799.73,21.87],[799.72,9.72],[799.71,4.08],[799.7,4.08],[799.69,4.08]],[[799.74,42.01],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784126299,[[799.73,22.45],[799.72,9.72],[799.71,4.08],[799.7,4.08],[799.69,4.08]],[[799.74,40.53],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784126406,[[799.73,22.45],[799.72,9.72],[799.71,4.08],[799.7,4.08],[799.69,4.08]],[[799.74,40.58],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784126467,[[799.73,21.83],[799.72,9.72],[799.71,4.08],[799.7,4.08],[799.69,4.08]],[[799.74,40.58],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784126518,[[799.73,21.83],[799.72,9.72],[799.71,2.17],[799.7,2.17],[799.69,2.17]],[[799.74,40.58],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784126564,[[799.73,24.38],[799.72,7.22],[799.71,2.17],[799.7,2.17],[799.69,3.04]],[[799.74,40.58],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,6.87]]]
["binance-futures","BNBUSDT",1754784126635,[[799.73,24.35],[799.72,7.22],[799.71,2.17],[799.7,2.17],[799.69,2.17]],[[799.74,40.58],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784126729,[[799.73,24.32],[799.72,5.05]],[[799.74,40.65],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784126789,[[799.73,24.32],[799.72,5.05],[799.54,4.88],[799.51,0.02],[799.17,17.77]],[[799.74,40.65],[799.75,4.22],[799.76,8.03],[799.77,3.15],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784126849,[[799.73,24.36],[799.72,5.05],[799.54,4.88],[799.51,0.02],[799.17,17.77]],[[799.74,41.02],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784126872,[[799.73,24.36],[799.72,5.05],[799.54,4.88],[799.51,0.02],[799.17,7.71]],[[799.74,41.02],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784126952,[[799.73,24.46],[799.72,5.05],[799.66,36.98],[799.54,4.88],[799.51,0.02]],[[799.74,41.02],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784127002,[[799.73,24.46],[799.72,5.05],[799.69,2.13],[799.68,15.07],[799.67,14.07]],[[799.74,41.02],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784127055,[[799.73,25.07],[799.72,5.05],[799.69,2.13],[799.68,15.07],[799.67,14.07]],[[799.74,41.02],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784127161,[[799.73,24.49],[799.72,5.05],[799.69,2.13],[799.68,15.07],[799.67,14.07]],[[799.74,41.72],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784127268,[[799.73,24.49],[799.72,5.05],[799.69,2.13],[799.68,15.07],[799.67,14.07]],[[799.74,42.03],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784127330,[[799.73,24.45],[799.72,5.05],[799.69,2.13],[799.68,15.07],[799.67,14.07]],[[799.74,42.05],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784127382,[[799.73,24.48],[799.72,5.05],[799.69,2.13],[799.68,15.07],[799.67,14.07]],[[799.74,42.05],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784127478,[[799.73,24.47],[799.72,5.05],[799.68,12.94],[799.67,14.07]],[[799.74,42.05],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784127540,[[799.73,24.47],[799.72,5.05],[799.68,12.94],[799.67,14.07],[799.66,35.07]],[[799.74,42.32],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784127775,[[799.73,24.48],[799.72,5.05],[799.68,14.81],[799.67,15.94],[799.66,36.94]],[[799.74,42.32],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784127818,[[799.73,24.48],[799.72,5.05],[799.7,2.18],[799.69,2.13],[799.68,16.94]],[[799.74,42.32],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784127882,[[799.73,24.56],[799.72,5.05],[799.7,2.18],[799.69,2.13],[799.68,16.94]],[[799.74,42.32],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784128107,[[799.73,24.56],[799.72,5.05],[799.7,2.18],[799.69,2.13],[799.68,16.94]],[[799.74,43.8],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784128194,[[799.73,24.61],[799.72,5.05],[799.7,2.18],[799.69,2.13],[799.68,16.94]],[[799.74,43.79],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784128216,[[799.73,24.57],[799.72,7.18],[799.71,2.13],[799.7,2.18],[799.69,2.13]],[[799.74,43.83],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784128351,[[799.73,24.46],[799.72,7.18],[799.71,2.13],[799.7,2.18],[799.69,2.13]],[[799.74,45.03],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784128426,[[799.73,24.61],[799.72,7.18],[799.71,2.13],[799.7,2.18],[799.69,2.13]],[[799.74,45.05],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784128567,[[799.73,24.6],[799.72,7.18],[799.71,2.13],[799.7,2.18],[799.69,2.13]],[[799.74,45.05],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784128622,[[799.73,24.6],[799.72,7.18],[799.71,2.13],[799.7,0.05]],[[799.74,45.42],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784128672,[[799.73,22.11],[799.72,5.05],[799.7,0.05],[799.68,8.03],[799.67,11.94]],[[799.74,45.42],[799.75,4.22],[799.76,8.03],[799.77,4.49],[799.78,6.74]]]
["binance-futures","BNBUSDT",1754784128721,[[799.73,22.11],[799.72,5.05],[799.71,2.5],[799.7,2.18],[799.69,2.13]],[[799.74,53.51],[799.75,4.22],[799.76,8.03],[799.77,4.49],[799.78,6.74]]]
["binance-futures","BNBUSDT",1754784128772,[[799.73,24.24],[799.72,7.18],[799.71,4.63],[799.7,2.18],[799.69,2.13]],[[799.74,49.99],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784128819,[[799.73,24.27],[799.72,9.68],[799.71,2.13],[799.7,2.18],[799.69,2.13]],[[799.74,49.99],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,4.87]]]
["binance-futures","BNBUSDT",1754784128937,[[799.73,24.27],[799.72,9.68],[799.71,2.13],[799.7,2.18],[799.69,2.13]],[[799.74,49.99],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784129199,[[799.73,24.89],[799.72,9.68],[799.71,2.13],[799.7,2.18],[799.69,2.13]],[[799.74,43.41],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784129250,[[799.73,44.88],[799.72,9.68],[799.71,3.97],[799.7,4.02],[799.69,3.97]],[[799.74,43.25],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784129258,[[799.73,44.94],[799.72,9.68],[799.71,3.97],[799.7,4.02],[799.69,3.97]],[[799.74,43.25],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784129383,[[799.73,44.96],[799.72,9.68],[799.71,3.97],[799.7,4.02],[799.69,3.97]],[[799.74,43.25],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784129577,[[799.73,44.92],[799.72,9.68],[799.71,3.97],[799.7,4.02],[799.69,3.97]],[[799.74,43.25],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784129646,[[799.73,44.99],[799.72,9.68],[799.71,3.97],[799.7,4.02],[799.69,3.97]],[[799.74,43.25],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784129751,[[799.73,42.25],[799.72,7.55],[799.7,0.05]],[[799.74,45.11],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784129804,[[799.73,22.8],[799.72,7.55],[799.7,0.05],[799.67,11.94],[799.66,32.55]],[[799.74,45.1],[799.75,4.22],[799.76,8.03],[799.77,4.71],[799.78,7.12]]]
["binance-futures","BNBUSDT",1754784129850,[[799.73,22.16],[799.72,7.55],[799.7,0.05],[799.67,11.94],[799.66,30.02]],[[799.74,45.08],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,7.12]]]
["binance-futures","BNBUSDT",1754784129908,[[799.73,22.11],[799.72,7.55],[799.7,0.05],[799.67,11.94],[799.66,30.02]],[[799.74,45.16],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784129955,[[799.73,22.1],[799.72,7.55],[799.7,0.05],[799.68,9.95],[799.67,13.86]],[[799.74,45.15],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784130016,[[799.73,22.06],[799.72,7.55],[799.7,0.05],[799.68,9.95],[799.67,13.86]],[[799.74,45.11],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784130159,[[799.73,22.03],[799.72,9.47],[799.71,1.92],[799.7,1.97],[799.69,1.92]],[[799.74,45.03],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784130206,[[799.73,22.61],[799.72,7.55],[799.7,0.07],[799.69,1.92]],[[799.74,45.24],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784130239,[[799.73,21.99],[799.72,7.55],[799.7,0.07],[799.69,1.92],[798.61,2.33]],[[799.74,45.24],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784130314,[[799.73,21.99],[799.72,7.55],[799.7,0.07],[799.69,1.92],[799.53,1.52]],[[799.74,46.17],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784130356,[[799.73,22.03],[799.72,7.55],[799.7,0.07],[799.69,1.92],[799.53,1.52]],[[799.74,46.16],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784130507,[[799.73,22.02],[799.72,7.55],[799.7,0.07],[799.68,8.03],[799.67,11.94]],[[799.74,50.71],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784130615,[[799.73,22.02],[799.72,7.55],[799.7,0.07],[799.68,8.03],[799.67,11.94]],[[799.74,50.76],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784130692,[[799.73,22.01],[799.72,7.55],[799.7,0.07],[799.68,8.03],[799.67,11.94]],[[799.74,50.76],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.03]]]
["binance-futures","BNBUSDT",1754784130756,[[799.73,22.01],[799.72,5.05],[799.7,2.57],[799.68,9.95],[799.67,13.86]],[[799.74,50.76],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,8.27]]]
["binance-futures","BNBUSDT",1754784130772,[[799.73,22.01],[799.72,5.05],[799.7,2.57],[799.68,9.95],[799.67,13.86]],[[799.74,50.83],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,8.27]]]
["binance-futures","BNBUSDT",1754784130863,[[799.73,22.0],[799.72,5.05],[799.71,1.92],[799.7,4.49],[799.69,1.92]],[[799.74,50.6],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,8.27]]]
["binance-futures","BNBUSDT",1754784130907,[[799.73,22.0],[799.72,5.05],[799.71,1.92],[799.7,4.49],[799.69,1.92]],[[799.74,52.31],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,8.27]]]
["binance-futures","BNBUSDT",1754784130964,[[799.73,22.0],[799.72,5.05],[799.71,1.92],[799.7,4.49],[799.69,1.92]],[[799.74,52.55],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,8.27]]]
["binance-futures","BNBUSDT",1754784131014,[[799.73,22.0],[799.72,5.05],[799.7,2.57],[799.69,1.92]],[[799.74,52.55],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,8.27]]]
["binance-futures","BNBUSDT",1754784131058,[[799.73,22.0],[799.72,5.07],[799.7,2.57],[799.69,1.92],[799.68,9.93]],[[799.74,52.65],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,8.27]]]
["binance-futures","BNBUSDT",1754784131099,[[799.73,21.99],[799.72,5.07],[799.7,2.57],[799.68,9.93]],[[799.74,52.65],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,8.27]]]
["binance-futures","BNBUSDT",1754784131193,[[799.73,21.99],[799.72,5.07],[799.7,2.57],[799.68,9.93],[799.53,1.51]],[[799.74,52.65],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,8.27]]]
["binance-futures","BNBUSDT",1754784131513,[[799.73,21.99],[799.72,5.07],[799.7,2.57],[799.68,9.93],[799.65,2.17]],[[799.74,55.17],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,8.26]]]
["binance-futures","BNBUSDT",1754784131566,[[799.73,22.01],[799.72,5.07],[799.7,2.57],[799.68,9.93],[799.66,31.92]],[[799.74,56.1],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,8.26]]]
["binance-futures","BNBUSDT",1754784131750,[[799.73,22.01],[799.72,5.07],[799.7,2.57],[799.68,9.93],[799.66,31.92]],[[799.74,56.1],[799.75,4.22],[799.76,8.0],[799.77,2.62],[799.78,8.26]]]
["binance-futures","BNBUSDT",1754784131801,[[799.73,22.08],[799.72,5.07],[799.7,2.57],[799.68,9.93],[799.67,13.86]],[[799.74,56.1],[799.75,4.22],[799.76,8.0],[799.77,2.62],[799.78,8.26]]]
["binance-futures","BNBUSDT",1754784131877,[[799.73,22.08],[799.72,5.07],[799.7,2.57],[799.68,8.01],[799.67,11.94]],[[799.74,57.15],[799.75,4.22],[799.76,8.0],[799.77,2.62],[799.78,8.26]]]
["binance-futures","BNBUSDT",1754784131944,[[799.73,22.08],[799.72,5.07],[799.7,2.57],[799.68,8.01],[799.67,11.94]],[[799.74,58.27],[799.75,4.22],[799.76,8.0],[799.77,2.62],[799.78,8.26]]]
["binance-futures","BNBUSDT",1754784132099,[[799.73,22.08],[799.72,5.07],[799.7,2.57],[799.68,8.01],[799.67,11.94]],[[799.74,58.15],[799.75,4.22],[799.76,8.0],[799.77,2.62],[799.78,8.26]]]
["binance-futures","BNBUSDT",1754784132215,[[799.73,22.08],[799.72,6.84],[799.71,1.77],[799.7,4.34],[799.69,1.77]],[[799.74,58.15],[799.75,4.22],[799.76,8.0],[799.77,2.62],[799.78,8.26]]]
["binance-futures","BNBUSDT",1754784132283,[[799.73,22.08],[799.72,5.07],[799.7,4.34],[799.69,1.77]],[[799.74,58.15],[799.75,4.22],[799.76,8.0],[799.77,2.62],[799.78,8.26]]]
["binance-futures","BNBUSDT",1754784132314,[[799.73,22.08],[799.72,5.07],[799.7,2.57],[799.69,1.77],[799.68,9.78]],[[799.74,59.06],[799.75,4.22],[799.76,8.0],[799.77,2.62],[799.78,8.26]]]
["binance-futures","BNBUSDT",1754784132409,[[799.73,22.09],[799.72,5.07],[799.7,2.57],[799.69,1.77],[799.68,9.78]],[[799.74,59.2],[799.75,4.22],[799.76,8.0],[799.77,2.62],[799.78,8.26]]]
["binance-futures","BNBUSDT",1754784132578,[[799.73,22.69],[799.72,5.07],[799.71,1.77],[799.7,4.34],[799.69,3.28]],[[799.74,59.2],[799.75,4.22],[799.76,8.0],[799.77,2.62],[799.78,8.26]]]
["binance-futures","BNBUSDT",1754784132842,[[799.73,22.71],[799.72,5.07],[799.71,1.77],[799.7,4.34],[799.69,3.28]],[[799.74,59.06],[799.75,4.22],[799.76,8.0],[799.77,2.62],[799.78,8.26]]]
["binance-futures","BNBUSDT",1754784133055,[[799.73,22.71],[799.72,5.07],[799.71,1.77],[799.7,4.34],[799.69,1.77]],[[799.74,59.06],[799.75,4.22],[799.76,8.0],[799.77,2.62],[799.78,8.26]]]
["binance-futures","BNBUSDT",1754784133159,[[799.73,44.52],[799.72,6.84],[799.71,1.77],[799.7,4.34],[799.69,1.77]],[[799.74,51.2],[799.75,4.22],[799.76,8.0],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784133208,[[799.73,44.52],[799.72,8.35],[799.71,3.28],[799.7,3.35],[799.69,3.28]],[[799.74,51.2],[799.75,4.22],[799.76,8.0],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784133260,[[799.73,44.48],[799.72,8.35],[799.71,5.78],[799.7,3.35],[799.69,3.28]],[[799.74,48.59],[799.75,4.22],[799.76,8.0],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784133331,[[799.73,44.52],[799.72,8.35],[799.71,5.78],[799.7,3.35],[799.69,3.28]],[[799.74,48.01],[799.75,4.22],[799.76,8.0],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784133388,[[799.73,44.52],[799.72,8.35],[799.71,5.78],[799.7,3.35],[799.69,3.28]],[[799.74,48.0],[799.75,4.22],[799.76,8.0],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784133493,[[799.73,44.52],[799.72,8.35],[799.71,5.78],[799.7,3.35],[799.69,3.28]],[[799.74,48.0],[799.75,4.22],[799.76,8.03],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784133551,[[799.73,44.52],[799.72,8.35],[799.71,5.78],[799.7,3.35],[799.69,3.28]],[[799.74,48.27],[799.75,4.22],[799.76,8.04],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784133632,[[799.73,44.68],[799.72,8.35],[799.71,3.28],[799.7,3.35],[799.69,3.28]],[[799.74,44.84],[799.75,4.22],[799.76,8.04],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784133743,[[799.73,44.68],[799.72,16.35],[799.71,3.28],[799.7,3.35],[799.69,3.28]],[[799.74,26.75],[799.75,4.22],[799.76,8.04],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784133800,[[799.73,44.68],[799.72,16.35],[799.71,3.28],[799.7,3.35],[799.69,3.28]],[[799.74,21.31],[799.75,4.22],[799.76,8.04],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784133850,[[799.73,44.68],[799.72,16.35],[799.71,3.28],[799.7,3.35],[799.69,3.28]],[[799.74,19.31],[799.75,4.22],[799.76,8.04],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784134026,[[799.73,44.68],[799.72,16.35],[799.71,3.28],[799.7,3.35],[799.69,4.18]],[[799.74,17.16],[799.75,4.22],[799.76,8.04],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784134152,[[799.73,44.72],[799.72,16.35],[799.71,3.28],[799.7,3.35],[799.69,4.18]],[[799.74,17.16],[799.75,4.22],[799.76,8.04],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784134197,[[799.73,44.7],[799.72,16.35],[799.71,3.28],[799.7,3.35],[799.69,4.18]],[[799.74,17.16],[799.75,4.22],[799.76,8.04],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784134271,[[799.73,44.7],[799.72,16.35],[799.71,3.28],[799.7,4.06],[799.69,4.18]],[[799.74,14.66],[799.75,4.22],[799.76,8.04],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784134371,[[799.73,44.7],[799.72,16.35],[799.71,3.28],[799.7,4.06],[799.69,4.18]],[[799.74,15.57],[799.75,4.22],[799.76,0.04],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784134419,[[799.73,44.7],[799.72,16.35],[799.71,3.28],[799.7,4.06],[799.69,9.08]],[[799.74,15.57],[799.75,2.45],[799.76,0.04],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784134488,[[799.73,44.7],[799.72,16.35],[799.71,3.28],[799.7,4.06],[799.69,9.08]],[[799.74,15.45],[799.75,2.45],[799.76,0.04],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784134674,[[799.73,44.7],[799.72,16.35],[799.71,3.28],[799.7,4.01],[799.69,9.08]],[[799.74,15.45],[799.75,2.45],[799.76,0.04],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784134814,[[799.73,44.7],[799.72,14.86],[799.71,1.77],[799.7,2.5],[799.69,7.57]],[[799.74,15.61],[799.75,2.45],[799.76,0.04],[799.77,2.62],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784134923,[[799.73,44.7],[799.72,14.86],[799.71,1.77],[799.7,2.5],[799.69,7.57]],[[799.74,15.61],[799.75,2.45],[799.76,0.04],[799.77,0.06],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784135010,[[799.73,46.15],[799.72,14.86],[799.71,1.77],[799.7,2.5],[799.69,7.57]],[[799.74,15.61],[799.75,2.45],[799.76,0.04],[799.77,0.06],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784135123,[[799.73,44.39],[799.72,13.09],[799.7,0.73],[799.69,5.8]],[[799.74,15.62],[799.75,2.45],[799.76,1.87],[799.77,0.06],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784135166,[[799.73,44.39],[799.72,13.09],[799.7,0.73],[799.69,5.8],[799.68,9.1]],[[799.74,15.62],[799.75,2.45],[799.76,1.87],[799.77,0.06],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784135206,[[799.73,44.39],[799.72,13.09],[799.71,1.77],[799.7,2.5],[799.69,7.57]],[[799.74,15.97],[799.75,2.45],[799.76,1.87],[799.77,0.06],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784135321,[[799.73,44.4],[799.72,13.09],[799.71,2.5],[799.7,0.73],[799.69,5.8]],[[799.74,15.97],[799.75,2.45],[799.76,1.87],[799.77,0.06],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784135397,[[799.73,44.4],[799.72,13.09],[799.71,4.27],[799.7,2.5],[799.69,7.57]],[[799.74,16.0],[799.75,2.45],[799.76,1.87],[799.77,0.06],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784135466,[[799.73,44.4],[799.72,13.1],[799.71,4.27],[799.7,2.5],[799.69,7.57]],[[799.74,16.0],[799.75,2.45],[799.76,1.87],[799.77,0.06],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784135647,[[799.73,46.16],[799.72,14.87],[799.71,4.27],[799.7,2.5],[799.69,7.57]],[[799.74,16.02],[799.75,2.45],[799.76,1.87],[799.77,0.06],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784135703,[[799.73,46.18],[799.72,16.38],[799.71,4.27],[799.7,4.01],[799.69,7.57]],[[799.74,14.75],[799.75,2.45],[799.76,1.87],[799.77,0.06],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784135809,[[799.73,46.2],[799.72,16.43],[799.71,4.27],[799.7,4.01],[799.69,7.57]],[[799.74,14.75],[799.75,2.45],[799.76,1.87],[799.77,0.06],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784135872,[[799.73,46.29],[799.72,16.43],[799.71,4.27],[799.7,4.01],[799.69,7.57]],[[799.74,14.75],[799.75,2.45],[799.76,1.87],[799.77,0.06],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784135937,[[799.73,46.29],[799.72,16.45],[799.71,4.27],[799.7,3.99],[799.69,7.57]],[[799.74,14.75],[799.75,2.45],[799.76,1.87],[799.77,0.06],[799.78,5.02]]]
["binance-futures","BNBUSDT",1754784136044,[[799.73,46.29],[799.72,18.95],[799.71,1.77],[799.7,3.99],[799.69,7.57]],[[799.74,14.75],[799.75,2.45],[799.76,1.87],[799.77,0.06],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784136097,[[799.73,46.25],[799.72,18.95],[799.71,1.77],[799.7,3.99],[799.69,7.57]],[[799.74,14.75],[799.75,0.06],[799.76,1.87],[799.77,0.06],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784136139,[[799.73,46.25],[799.72,18.95],[799.71,1.77],[799.7,3.99],[799.69,7.57]],[[799.74,14.05],[799.75,0.06],[799.76,1.87],[799.77,0.06],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784136219,[[799.73,47.71],[799.72,18.95],[799.71,1.77],[799.7,3.99],[799.69,7.57]],[[799.74,14.05],[799.75,0.06],[799.76,1.87],[799.77,0.06],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784136267,[[799.73,59.79],[799.72,18.95],[799.71,1.77],[799.7,3.99],[799.69,7.57]],[[799.74,14.73],[799.75,0.06],[799.76,1.87],[799.77,0.06],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784136355,[[799.73,59.84],[799.72,18.95],[799.71,1.77],[799.7,3.99],[799.69,7.57]],[[799.74,14.73],[799.75,0.06],[799.76,1.87],[799.77,0.06],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784136524,[[799.73,56.57],[799.72,15.67],[799.7,0.71],[799.69,5.8]],[[799.74,36.62],[799.75,0.06],[799.76,1.87],[799.77,0.06],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784136572,[[799.73,56.58],[799.72,15.67],[799.7,0.71],[799.69,5.8],[799.65,7.53]],[[799.74,36.57],[799.75,0.06],[799.76,1.87],[799.77,0.06],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784136612,[[799.73,56.58],[799.72,13.17],[799.71,2.5],[799.7,0.71],[799.69,5.8]],[[799.74,36.57],[799.75,0.06],[799.76,1.87],[799.77,2.02],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784136679,[[799.73,56.58],[799.72,13.17],[799.71,2.5],[799.7,0.71],[799.69,5.8]],[[799.74,36.61],[799.75,0.06],[799.76,1.87],[799.77,2.02],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784136732,[[799.73,59.05],[799.72,13.17],[799.7,2.48],[799.69,5.8]],[[799.74,36.53],[799.75,0.06],[799.76,1.87],[799.77,2.02],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784136772,[[799.73,59.05],[799.72,13.17],[799.7,0.71],[799.69,5.8],[799.68,9.1]],[[799.74,36.59],[799.75,0.06],[799.76,1.87],[799.77,2.02],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784136819,[[799.73,59.09],[799.72,14.94],[799.7,2.48],[799.69,5.8],[799.68,10.87]],[[799.74,14.85],[799.75,0.06],[799.76,1.87],[799.77,2.02],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784136952,[[799.73,59.1],[799.72,14.94],[799.7,2.48],[799.69,5.8],[799.68,10.87]],[[799.74,16.45],[799.75,0.06],[799.76,1.87],[799.77,2.02],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784137009,[[799.73,59.1],[799.72,14.94],[799.7,2.48],[799.69,5.8],[799.68,10.87]],[[799.74,14.85],[799.75,0.06],[799.76,1.87],[799.77,2.02],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784137173,[[799.73,59.1],[799.72,13.17],[799.7,0.71],[799.69,5.8],[799.68,10.87]],[[799.74,14.85],[799.75,0.06],[799.76,1.87],[799.77,2.02],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784137330,[[799.73,59.1],[799.72,13.17],[799.71,1.77],[799.7,0.71],[799.69,5.8]],[[799.74,14.85],[799.75,0.06],[799.76,1.87],[799.77,2.02],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784137403,[[799.73,59.08],[799.72,13.17],[799.7,0.71],[799.69,5.8]],[[799.74,15.08],[799.75,0.06],[799.76,1.87],[799.77,2.02],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784137472,[[799.73,59.08],[799.72,13.17],[799.7,0.71],[799.69,5.8],[799.56,17.0]],[[799.74,15.08],[799.75,0.06],[799.76,1.87],[799.77,2.02],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784137557,[[799.73,59.13],[799.72,13.17],[799.7,0.71],[799.69,5.8],[799.57,3.78]],[[799.74,15.08],[799.75,0.06],[799.76,1.87],[799.77,2.02],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784137608,[[799.73,59.13],[799.72,13.17],[799.7,0.71],[799.69,5.8],[799.6,15.6]],[[799.74,15.08],[799.75,0.06],[799.76,1.87],[799.77,2.02],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784137672,[[799.73,59.13],[799.72,13.17],[799.7,2.48],[799.69,5.8],[799.68,10.87]],[[799.74,15.08],[799.75,0.06],[799.76,1.87],[799.77,2.02],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784137726,[[799.73,59.13],[799.72,13.17],[799.7,0.71],[799.69,5.8],[799.68,10.87]],[[799.74,15.08],[799.75,0.06],[799.76,1.87],[799.77,2.02],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784137857,[[799.73,59.13],[799.72,14.94],[799.7,3.99],[799.69,5.8],[799.68,12.38]],[[799.74,13.55],[799.75,0.06],[799.76,1.87],[799.77,2.02],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784137924,[[799.73,59.13],[799.72,14.94],[799.7,3.99],[799.69,5.8],[799.68,12.38]],[[799.74,13.55],[799.75,0.06],[799.76,1.87],[799.77,0.06],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784138105,[[799.73,59.1],[799.72,14.94],[799.7,3.99],[799.69,5.8],[799.68,12.38]],[[799.74,17.77],[799.75,0.06],[799.76,1.87],[799.77,0.06],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784138115,[[799.73,59.12],[799.72,13.17],[799.7,2.22],[799.69,5.8],[799.68,12.38]],[[799.74,17.77],[799.75,0.06],[799.76,1.87],[799.77,0.06],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784138273,[[799.73,59.14],[799.72,13.17],[799.7,2.22],[799.69,5.8],[799.68,12.38]],[[799.74,17.77],[799.75,0.06],[799.76,1.87],[799.77,0.06],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784138340,[[799.73,47.14],[799.72,13.17],[799.7,0.71],[799.69,5.8],[799.68,9.1]],[[799.74,37.79],[799.75,0.06],[799.76,1.87],[799.77,0.06],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784138391,[[799.73,47.14],[799.72,13.17],[799.7,0.71],[799.69,0.9],[799.68,9.1]],[[799.74,37.79],[799.75,0.06],[799.76,1.87],[799.77,2.28],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784138551,[[799.73,47.14],[799.72,13.17],[799.7,0.71],[799.69,2.63],[799.68,9.1]],[[799.74,17.79],[799.75,0.06],[799.76,1.87],[799.77,2.28],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784138615,[[799.73,47.15],[799.72,13.17],[799.7,0.71],[799.69,2.63],[799.68,9.1]],[[799.74,17.79],[799.75,0.06],[799.76,1.87],[799.77,2.28],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784138688,[[799.73,47.16],[799.72,13.17],[799.7,0.71],[799.69,2.63],[799.68,9.1]],[[799.74,17.79],[799.75,0.06],[799.76,1.87],[799.77,2.28],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784138789,[[799.73,47.17],[799.72,13.17],[799.7,0.71],[799.69,2.63],[799.68,9.1]],[[799.74,17.79],[799.75,0.06],[799.76,1.87],[799.77,2.28],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784138892,[[799.73,47.19],[799.72,13.17],[799.71,1.47],[799.7,0.71],[799.69,7.53]],[[799.74,17.77],[799.75,0.06],[799.76,1.87],[799.77,2.28],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784138986,[[799.73,25.66],[799.72,13.17],[799.7,0.71],[799.69,0.9]],[[799.74,37.73],[799.75,0.06],[799.76,9.87],[799.77,2.28],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784139038,[[799.73,38.05],[799.72,13.17],[799.7,2.44],[799.69,5.8],[799.68,10.83]],[[799.74,19.23],[799.75,4.24],[799.76,9.87],[799.77,0.06],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784139095,[[799.73,38.05],[799.72,13.17],[799.7,2.44],[799.69,5.8],[799.68,12.3]],[[799.74,17.74],[799.75,4.24],[799.76,9.87],[799.77,0.6],[799.78,5.06]]]
["binance-futures","BNBUSDT",1754784139134,[[799.73,58.02],[799.72,13.17],[799.71,0.54],[799.7,2.44],[799.69,5.8]],[[799.74,17.77],[799.75,0.06],[799.76,1.87],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784139201,[[799.73,58.02],[799.72,13.17],[799.71,0.54],[799.7,2.44],[799.69,5.8]],[[799.74,17.77],[799.75,0.06],[799.76,3.19],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784139250,[[799.73,57.99],[799.72,13.17],[799.71,0.54],[799.7,2.44],[799.69,5.8]],[[799.74,17.77],[799.75,0.06],[799.76,3.19],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784139395,[[799.73,58.03],[799.72,57.24],[799.71,0.54],[799.7,2.44],[799.69,5.8]],[[799.74,18.08],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784139463,[[799.73,58.03],[799.72,57.24],[799.7,2.44],[799.69,5.8]],[[799.74,18.08],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784139530,[[799.73,58.03],[799.72,57.24],[799.7,0.71],[799.69,5.8],[799.68,9.48]],[[799.74,18.19],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784139599,[[799.73,58.03],[799.72,57.24],[799.69,5.8],[799.68,8.01]],[[799.74,18.19],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784139646,[[799.73,58.03],[799.72,57.24],[799.69,5.8],[799.68,8.01],[799.54,4.88]],[[799.74,18.19],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784139696,[[799.73,58.03],[799.72,57.24],[799.69,5.8],[799.68,8.01],[799.65,17.71]],[[799.74,18.19],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784139829,[[799.73,58.05],[799.72,57.24],[799.69,5.8],[799.68,8.01],[799.66,0.02]],[[799.74,18.18],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784139876,[[799.73,58.05],[799.72,57.24],[799.69,5.8],[799.68,9.69],[799.66,1.7]],[[799.74,18.18],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784140008,[[799.73,49.54],[799.72,57.24],[799.69,5.8],[799.68,8.01],[799.66,1.7]],[[799.74,18.2],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784140053,[[799.73,50.83],[799.72,57.24],[799.69,7.44],[799.68,8.01],[799.66,1.7]],[[799.74,18.19],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784140082,[[799.73,50.83],[799.72,57.24],[799.69,7.44],[799.68,8.01],[799.66,1.7]],[[799.74,18.2],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784140156,[[799.73,50.83],[799.72,57.24],[799.71,0.01],[799.69,4.9],[799.68,8.01]],[[799.74,18.21],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784140183,[[799.73,50.86],[799.72,57.24],[799.71,0.01],[799.69,4.9],[799.68,8.01]],[[799.74,18.21],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784140273,[[799.73,50.86],[799.72,57.27],[799.71,0.01],[799.69,4.9],[799.68,8.01]],[[799.74,18.21],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784140481,[[799.73,50.86],[799.72,57.27],[799.71,0.01],[799.7,1.64],[799.69,4.9]],[[799.74,18.23],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784140593,[[799.73,50.84],[799.72,57.27],[799.71,0.01],[799.7,1.64],[799.69,4.9]],[[799.74,18.23],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784140822,[[799.73,50.68],[799.72,57.27],[799.71,0.01],[799.7,1.64],[799.69,4.9]],[[799.74,18.23],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784141043,[[799.73,50.68],[799.72,57.27],[799.71,0.01],[799.69,4.9]],[[799.74,18.23],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784141099,[[799.73,50.68],[799.72,57.27],[799.71,0.01],[799.69,4.9],[799.54,6.35]],[[799.74,18.23],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784141125,[[799.73,50.68],[799.72,57.27],[799.71,0.01],[799.7,1.64],[799.69,4.9]],[[799.74,18.23],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784141199,[[799.73,52.14],[799.72,57.27],[799.71,0.01],[799.7,1.64],[799.69,4.9]],[[799.74,18.23],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784141263,[[799.73,52.17],[799.72,57.27],[799.71,0.01],[799.7,1.64],[799.69,4.9]],[[799.74,18.19],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784141336,[[799.73,52.16],[799.72,57.27],[799.71,0.01],[799.7,1.64],[799.69,4.9]],[[799.74,18.19],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784141503,[[799.73,52.16],[799.72,57.27],[799.71,0.01],[799.7,1.64],[799.69,4.9]],[[799.74,18.11],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784141548,[[799.73,52.16],[799.72,57.27],[799.71,0.01],[799.7,1.64],[799.69,4.9]],[[799.74,18.18],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784141754,[[799.73,52.16],[799.72,57.27],[799.71,0.01],[799.69,4.9]],[[799.74,18.18],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784141831,[[799.73,52.07],[799.72,57.27],[799.71,0.01],[799.69,4.9],[799.64,11.07]],[[799.74,18.18],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784141860,[[799.73,52.07],[799.72,57.27],[799.71,0.01],[799.69,4.9],[799.67,11.94]],[[799.74,18.18],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784142009,[[799.73,52.07],[799.72,57.27],[799.71,0.01],[799.69,4.9],[799.67,11.94]],[[799.74,18.18],[799.75,0.06],[799.76,1.92],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784142100,[[799.73,52.07],[799.72,57.27],[799.71,0.01],[799.69,4.9],[799.67,11.94]],[[799.74,18.18],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784142184,[[799.73,52.05],[799.72,57.25],[799.71,0.03],[799.69,4.9],[799.67,11.94]],[[799.74,18.18],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784142510,[[799.73,52.05],[799.72,57.25],[799.71,0.03],[799.69,4.9],[799.67,11.94]],[[799.74,18.34],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784142657,[[799.73,52.04],[799.72,57.25],[799.71,0.03],[799.69,4.9],[799.67,11.94]],[[799.74,18.34],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784142897,[[799.73,52.03],[799.72,57.25],[799.71,0.03],[799.69,4.9],[799.67,11.94]],[[799.74,18.34],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784143029,[[799.73,52.03],[799.72,57.25],[799.71,0.03],[799.69,4.9],[799.68,11.05]],[[799.74,18.3],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784143099,[[799.73,52.03],[799.72,57.25],[799.71,0.03],[799.69,4.9],[799.68,11.05]],[[799.74,18.29],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784143209,[[799.73,51.9],[799.72,57.25],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,18.24],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784143397,[[799.73,51.9],[799.72,57.25],[799.71,0.03],[799.69,6.3],[799.68,9.41]],[[799.74,18.25],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784143447,[[799.73,51.9],[799.72,57.25],[799.71,0.03],[799.69,6.3],[799.68,9.41]],[[799.74,18.35],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784143513,[[799.73,51.9],[799.72,57.25],[799.71,0.03],[799.69,4.9],[799.68,9.41]],[[799.74,18.35],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784143701,[[799.73,51.89],[799.72,57.25],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,18.35],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784143763,[[799.73,51.87],[799.72,57.25],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,18.35],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784144510,[[799.73,51.87],[799.72,57.25],[799.71,0.03],[799.7,1.4],[799.69,6.3]],[[799.74,18.35],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784144621,[[799.73,51.87],[799.72,57.25],[799.71,0.03],[799.7,1.4],[799.69,6.3]],[[799.74,17.43],[799.75,0.06],[799.76,1.92],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784144839,[[799.73,51.9],[799.72,57.25],[799.71,0.03],[799.69,6.3]],[[799.74,17.29],[799.75,0.06],[799.76,1.92],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784144891,[[799.73,51.89],[799.72,57.25],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,17.28],[799.75,0.06],[799.76,1.92],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784144950,[[799.73,51.88],[799.72,57.25],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,17.42],[799.75,0.06],[799.76,1.92],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784145147,[[799.73,51.88],[799.72,57.25],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,17.58],[799.75,0.06],[799.76,1.92],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784145201,[[799.73,51.88],[799.72,57.29],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,17.58],[799.75,0.06],[799.76,1.92],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784145392,[[799.73,51.9],[799.72,58.69],[799.71,1.43],[799.7,1.4],[799.69,6.3]],[[799.74,17.58],[799.75,0.06],[799.76,1.92],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784145574,[[799.73,51.9],[799.72,57.3],[799.71,0.02],[799.7,1.4],[799.69,6.3]],[[799.74,17.58],[799.75,0.06],[799.76,1.92],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784145588,[[799.73,51.9],[799.72,57.3],[799.71,0.02],[799.7,1.4],[799.69,6.3]],[[799.74,17.58],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784145744,[[799.73,51.87],[799.72,57.3],[799.71,0.02],[799.69,6.3]],[[799.74,17.58],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784145761,[[799.73,51.87],[799.72,57.3],[799.71,0.02],[799.69,6.3]],[[799.74,17.58],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784145863,[[799.73,51.87],[799.72,57.3],[799.71,0.02],[799.69,6.3],[799.54,4.88]],[[799.74,17.58],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784145937,[[799.73,51.87],[799.72,57.3],[799.71,0.02],[799.69,6.3],[799.64,13.72]],[[799.74,17.58],[799.75,0.06],[799.76,1.92],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784145982,[[799.73,51.87],[799.72,57.3],[799.71,0.02],[799.69,6.3],[799.64,13.72]],[[799.74,17.58],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784146043,[[799.73,51.87],[799.72,58.67],[799.71,1.39],[799.7,1.37],[799.69,6.3]],[[799.74,17.42],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784146148,[[799.73,51.87],[799.72,58.67],[799.71,1.39],[799.7,1.37],[799.69,6.3]],[[799.74,17.18],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784146199,[[799.73,51.87],[799.72,58.67],[799.71,1.39],[799.7,1.37],[799.69,6.3]],[[799.74,17.44],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784146344,[[799.73,51.84],[799.72,57.3],[799.71,0.02],[799.69,4.9]],[[799.74,17.44],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784146378,[[799.73,51.84],[799.72,57.3],[799.71,0.02],[799.69,4.9],[799.66,1.7]],[[799.74,17.44],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784146549,[[799.73,51.84],[799.72,57.25],[799.71,0.02],[799.69,4.9],[799.66,1.7]],[[799.74,17.44],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784146710,[[799.73,51.84],[799.72,57.25],[799.71,0.02],[799.69,4.9],[799.66,1.7]],[[799.74,17.44],[799.75,0.06],[799.76,1.92],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784146772,[[799.73,51.84],[799.72,57.25],[799.71,0.02],[799.69,6.27],[799.68,9.38]],[[799.74,17.44],[799.75,0.06],[799.76,1.92],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784146816,[[799.73,51.8],[799.72,57.25],[799.71,0.02],[799.69,6.27],[799.68,9.38]],[[799.74,17.41],[799.75,0.06],[799.76,1.92],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784146894,[[799.73,51.8],[799.72,57.25],[799.71,0.02],[799.69,4.9],[799.68,8.01]],[[799.74,17.41],[799.75,0.06],[799.76,1.92],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784146941,[[799.73,51.8],[799.72,57.23],[799.71,0.04],[799.69,4.9],[799.68,8.01]],[[799.74,17.41],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784147001,[[799.73,51.78],[799.72,57.22],[799.71,0.05],[799.69,4.9],[799.68,8.01]],[[799.74,17.41],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784147207,[[799.73,51.73],[799.72,57.22],[799.71,0.05],[799.69,4.9],[799.68,8.01]],[[799.74,17.41],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784147329,[[799.73,51.83],[799.72,57.22],[799.71,0.05],[799.69,4.9],[799.68,8.01]],[[799.74,17.4],[799.75,0.06],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784147414,[[799.73,51.83],[799.72,57.24],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,18.37],[799.75,0.16],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784147429,[[799.73,51.9],[799.72,57.24],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,18.37],[799.75,0.16],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784147552,[[799.73,51.9],[799.72,57.22],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,18.37],[799.75,0.16],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784147685,[[799.73,51.9],[799.72,57.22],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,18.38],[799.75,0.16],[799.76,3.24],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784147856,[[799.73,30.17],[799.72,57.22],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,44.88],[799.75,0.16],[799.76,12.8],[799.77,2.16],[799.78,6.7]]]
["binance-futures","BNBUSDT",1754784147891,[[799.73,30.17],[799.72,57.22],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,43.03],[799.75,4.88],[799.76,9.92],[799.77,0.6],[799.78,5.14]]]
["binance-futures","BNBUSDT",1754784147959,[[799.73,50.2],[799.72,57.22],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,40.23],[799.75,3.52],[799.76,9.92],[799.77,0.6],[799.78,5.14]]]
["binance-futures","BNBUSDT",1754784148099,[[799.73,50.2],[799.72,57.24],[799.71,0.03],[799.7,1.33],[799.69,6.23]],[[799.74,38.37],[799.75,3.52],[799.76,9.92],[799.77,0.6],[799.78,5.14]]]
["binance-futures","BNBUSDT",1754784148172,[[799.73,50.22],[799.72,57.24],[799.71,0.03],[799.7,1.33],[799.69,6.23]],[[799.74,38.43],[799.75,3.52],[799.76,9.92],[799.77,0.6],[799.78,5.14]]]
["binance-futures","BNBUSDT",1754784148230,[[799.73,50.22],[799.72,57.24],[799.71,0.03],[799.7,1.33],[799.69,6.23]],[[799.74,19.6],[799.75,4.26],[799.76,10.41],[799.77,0.6],[799.78,5.14]]]
["binance-futures","BNBUSDT",1754784148302,[[799.73,51.52],[799.72,58.58],[799.71,1.37],[799.7,1.33],[799.69,6.23]],[[799.74,18.71],[799.75,4.26],[799.76,2.41],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784148372,[[799.73,51.5],[799.72,58.58],[799.71,1.37],[799.7,1.33],[799.69,6.23]],[[799.74,18.71],[799.75,2.58],[799.76,2.41],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784148423,[[799.73,53.04],[799.72,58.58],[799.71,1.37],[799.7,1.33],[799.69,6.23]],[[799.74,18.99],[799.75,0.9],[799.76,2.41],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784148542,[[799.73,53.04],[799.72,58.58],[799.71,1.37],[799.7,1.33],[799.69,6.23]],[[799.74,18.98],[799.75,2.58],[799.76,2.41],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784148599,[[799.73,54.52],[799.72,58.58],[799.71,1.37],[799.7,1.33],[799.69,6.23]],[[799.74,19.0],[799.75,2.58],[799.76,2.41],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784148718,[[799.73,54.52],[799.72,58.58],[799.71,1.37],[799.7,1.33],[799.69,6.23]],[[799.74,18.31],[799.75,2.58],[799.76,2.41],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784148804,[[799.73,54.56],[799.72,58.58],[799.71,1.37],[799.7,1.33],[799.69,6.23]],[[799.74,19.0],[799.75,2.58],[799.76,2.41],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784148921,[[799.73,54.56],[799.72,58.58],[799.71,1.37],[799.7,1.33],[799.69,6.23]],[[799.74,18.99],[799.75,2.58],[799.76,2.41],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784149169,[[799.73,54.56],[799.72,58.58],[799.71,1.37],[799.7,1.33],[799.69,6.23]],[[799.74,19.22],[799.75,2.58],[799.76,2.41],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784149251,[[799.73,53.22],[799.72,57.24],[799.71,0.03],[799.7,1.33],[799.69,6.23]],[[799.74,19.22],[799.75,2.58],[799.76,2.41],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784149267,[[799.73,53.22],[799.72,57.24],[799.71,0.03],[799.7,1.33],[799.69,6.23]],[[799.74,19.02],[799.75,2.58],[799.76,2.41],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784149438,[[799.73,53.22],[799.72,57.24],[799.71,0.03],[799.7,1.33],[799.69,6.23]],[[799.74,19.07],[799.75,2.58],[799.76,2.41],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784149736,[[799.73,53.22],[799.72,57.24],[799.71,0.03],[799.69,4.9]],[[799.74,22.66],[799.75,4.75],[799.76,3.85],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784149782,[[799.73,53.22],[799.72,57.24],[799.71,0.03],[799.69,4.9],[25.0,46.01]],[[799.74,22.66],[799.75,4.75],[799.76,3.85],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784149876,[[799.73,53.21],[799.72,57.24],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,22.65],[799.75,4.75],[799.76,3.85],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784149922,[[799.73,53.21],[799.72,57.24],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,22.65],[799.75,4.75],[799.76,2.02],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784150024,[[799.73,53.2],[799.72,57.24],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,22.64],[799.75,3.07],[799.76,2.02],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784150076,[[799.73,53.2],[799.72,57.24],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,22.66],[799.75,3.07],[799.76,3.34],[799.77,0.6],[799.78,0.16]]]
["binance-futures","BNBUSDT",1754784150130,[[799.73,53.21],[799.72,57.24],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,22.66],[799.75,3.07],[799.76,2.02],[799.77,0.6],[799.78,2.15]]]
["binance-futures","BNBUSDT",1754784150159,[[799.73,53.19],[799.72,57.24],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,22.66],[799.75,3.07],[799.76,2.02],[799.77,0.6],[799.78,2.15]]]
["binance-futures","BNBUSDT",1754784150309,[[799.73,53.24],[799.72,57.24],[799.71,0.03],[799.69,4.9],[799.68,9.25]],[[799.74,22.67],[799.75,3.07],[799.76,2.02],[799.77,0.6],[799.78,2.15]]]
["binance-futures","BNBUSDT",1754784150408,[[799.73,53.22],[799.72,57.24],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,22.67],[799.75,3.07],[799.76,2.02],[799.77,0.6],[799.78,2.15]]]
["binance-futures","BNBUSDT",1754784150709,[[799.73,53.22],[799.72,57.24],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,42.65],[799.75,3.07],[799.76,2.02],[799.77,0.6],[799.78,7.13]]]
["binance-futures","BNBUSDT",1754784150772,[[799.73,53.85],[799.72,57.24],[799.71,0.03],[799.69,4.9],[799.68,8.01]],[[799.74,42.67],[799.75,4.54],[799.76,2.02],[799.77,0.6],[799.78,7.13]]]
["binance-futures","BNBUSDT",1754784150844,[[799.73,53.85],[799.72,57.24],[799.71,0.03],[799.69,4.9],[799.68,9.25]],[[799.74,42.67],[799.75,3.07],[799.76,2.02],[799.77,0.6],[799.78,7.13]]]
["binance-futures","BNBUSDT",1754784150904,[[799.73,53.85],[799.72,57.24],[799.71,0.03],[799.69,4.9],[799.68,9.25]],[[799.74,22.67],[799.75,4.54],[799.76,2.02],[799.77,0.6],[799.78,7.13]]]
["binance-futures","BNBUSDT",1754784150955,[[799.73,55.05],[799.72,58.48],[799.71,1.27],[799.7,1.24],[799.69,6.14]],[[799.74,22.67],[799.75,3.07],[799.76,2.02],[799.77,0.6],[799.78,7.13]]]
["binance-futures","BNBUSDT",1754784151045,[[799.73,54.97],[799.72,58.48],[799.71,1.27],[799.7,1.24],[799.69,6.14]],[[799.74,22.67],[799.75,3.07],[799.76,2.02],[799.77,0.6],[799.78,7.13]]]
["binance-futures","BNBUSDT",1754784151192,[[799.73,55.01],[799.72,58.48],[799.71,1.27],[799.7,1.24],[799.69,6.14]],[[799.74,22.74],[799.75,3.07],[799.76,2.02],[799.77,0.6],[799.78,7.13]]]
["binance-futures","BNBUSDT",1754784151275,[[799.73,55.01],[799.72,58.48],[799.71,1.27],[799.7,1.24],[799.69,6.14]],[[799.74,22.69],[799.75,3.07],[799.76,2.02],[799.77,0.6],[799.78,2.15]]]
["binance-futures","BNBUSDT",1754784151447,[[799.73,55.01],[799.72,58.48],[799.71,1.27],[799.7,1.24],[799.69,6.14]],[[799.74,22.66],[799.75,3.07],[799.76,2.02],[799.77,0.6],[799.78,2.15]]]
["binance-futures","BNBUSDT",1754784151520,[[799.73,53.77],[799.72,57.24],[799.71,0.03],[799.69,4.9]],[[799.74,44.52],[799.75,3.07],[799.76,2.02],[799.77,0.6],[799.78,8.55]]]
["binance-futures","BNBUSDT",1754784151572,[[799.73,53.77],[799.72,57.24],[799.71,0.03],[799.69,4.9],[799.37,4.89]],[[799.74,42.67],[799.75,3.07],[799.76,2.02],[799.77,2.31],[799.78,8.55]]]
["binance-futures","BNBUSDT",1754784151624,[[799.73,53.77],[799.72,57.24],[799.71,0.03],[799.63,7.24],[799.62,4.21]],[[799.74,42.67],[799.75,3.07],[799.76,2.02],[799.77,2.31],[799.78,8.55]]]
["binance-futures","BNBUSDT",1754784151676,[[799.73,52.27],[799.72,57.24],[799.71,0.03],[799.63,7.24],[799.62,4.21]],[[799.74,42.67],[799.75,3.07],[799.76,2.02],[799.77,2.31],[799.78,8.55]]]
["binance-futures","BNBUSDT",1754784151769,[[799.73,52.29],[799.72,57.24],[799.71,0.03],[799.63,7.24],[799.62,4.21]],[[799.74,42.69],[799.75,3.07],[799.76,2.02],[799.77,2.31],[799.78,8.55]]]
["binance-futures","BNBUSDT",1754784151803,[[799.73,52.29],[799.72,57.24],[799.71,0.03],[799.63,7.24],[799.62,4.21]],[[799.74,42.75],[799.75,3.07],[799.76,2.02],[799.77,2.31],[799.78,8.55]]]
["binance-futures","BNBUSDT",1754784151868,[[799.73,52.29],[799.72,57.24],[799.71,0.03],[799.63,7.24],[799.62,4.21]],[[799.74,42.75],[799.75,3.11],[799.76,2.02],[799.77,2.31],[799.78,8.55]]]
["binance-futures","BNBUSDT",1754784151934,[[799.73,52.29],[799.72,57.21],[799.71,0.03],[799.63,7.24],[799.62,4.21]],[[799.74,42.75],[799.75,3.19],[799.76,2.02],[799.77,2.31],[799.78,8.55]]]
["binance-futures","BNBUSDT",1754784152009,[[799.73,52.29],[799.72,57.21],[799.71,0.03],[799.66,1.26],[799.65,8.65]],[[799.74,42.75],[799.75,3.19],[799.76,2.02],[799.77,2.31],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784152069,[[799.73,52.29],[799.72,57.21],[799.71,0.03],[799.66,1.26],[799.65,8.65]],[[799.74,42.75],[799.75,4.66],[799.76,2.02],[799.77,0.6],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784152172,[[799.73,52.24],[799.72,57.21],[799.71,0.03],[799.69,1.24],[799.68,9.25]],[[799.74,42.75],[799.75,4.66],[799.76,2.02],[799.77,0.6],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784152298,[[799.73,52.23],[799.72,57.21],[799.71,0.03],[799.69,1.24],[799.68,9.25]],[[799.74,42.75],[799.75,4.66],[799.76,2.02],[799.77,0.6],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784152363,[[799.73,52.23],[799.72,58.45],[799.71,1.27],[799.7,1.24],[799.69,1.24]],[[799.74,42.7],[799.75,4.66],[799.76,2.02],[799.77,0.6],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784152512,[[799.73,52.23],[799.72,58.45],[799.71,1.27],[799.7,1.24],[799.69,6.23]],[[799.74,19.17],[799.75,4.66],[799.76,2.02],[799.77,0.6],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784152638,[[799.73,52.21],[799.72,58.45],[799.71,1.27],[799.7,1.24],[799.69,6.23]],[[799.74,19.17],[799.75,3.19],[799.76,2.02],[799.77,0.6],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784152685,[[799.73,52.19],[799.72,58.45],[799.71,1.27],[799.7,1.24],[799.69,6.23]],[[799.74,19.17],[799.75,3.19],[799.76,2.02],[799.77,0.6],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784152872,[[799.73,52.16],[799.72,58.45],[799.71,1.27],[799.7,1.24],[799.69,6.23]],[[799.74,17.67],[799.75,3.19],[799.76,2.02],[799.77,0.6],[799.78,2.15]]]
["binance-futures","BNBUSDT",1754784152917,[[799.73,52.18],[799.72,58.45],[799.71,1.27],[799.7,1.24],[799.69,6.23]],[[799.74,17.67],[799.75,3.19],[799.76,2.02],[799.77,0.6],[799.78,2.15]]]
["binance-futures","BNBUSDT",1754784152977,[[799.73,56.7],[799.72,58.45],[799.71,1.27],[799.7,1.24],[799.69,6.23]],[[799.74,17.64],[799.75,3.19],[799.76,2.02],[799.77,0.6],[799.78,2.15]]]
["binance-futures","BNBUSDT",1754784153044,[[799.73,52.14],[799.72,58.45],[799.71,1.27],[799.7,1.24],[799.69,6.23]],[[799.74,17.64],[799.75,3.23],[799.76,2.02],[799.77,0.54],[799.78,2.15]]]
["binance-futures","BNBUSDT",1754784153106,[[799.73,52.14],[799.72,57.21],[799.71,0.03],[799.69,4.99]],[[799.74,17.74],[799.75,3.23],[799.76,2.02],[799.77,0.54],[799.78,2.15]]]
["binance-futures","BNBUSDT",1754784153145,[[799.73,52.14],[799.72,57.21],[799.71,0.03],[799.69,4.99],[799.68,8.01]],[[799.74,37.72],[799.75,3.23],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784153208,[[799.73,52.14],[799.72,57.21],[799.71,0.03],[799.69,4.99],[799.68,9.16]],[[799.74,37.1],[799.75,4.69],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784153257,[[799.73,52.14],[799.72,57.21],[799.71,0.03],[799.69,4.99],[799.68,8.01]],[[799.74,37.76],[799.75,4.75],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784153302,[[799.73,52.14],[799.72,57.21],[799.71,0.03],[799.69,4.99],[799.68,8.01]],[[799.74,37.75],[799.75,4.75],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784153391,[[799.73,52.12],[799.72,57.21],[799.71,0.03],[799.69,4.99],[799.68,8.01]],[[799.74,37.75],[799.75,4.83],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784153422,[[799.73,52.12],[799.72,57.21],[799.71,0.03],[799.69,4.99],[799.68,8.01]],[[799.74,37.8],[799.75,4.83],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784153572,[[799.73,52.12],[799.72,57.21],[799.71,0.03],[799.69,4.99],[799.68,8.01]],[[799.74,37.49],[799.75,4.83],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784153637,[[799.73,52.12],[799.72,57.21],[799.71,1.16],[799.7,1.13],[799.69,6.12]],[[799.74,37.49],[799.75,3.37],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784153772,[[799.73,52.12],[799.72,57.21],[799.71,1.16],[799.7,1.13],[799.69,6.12]],[[799.74,37.49],[799.75,4.83],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784153829,[[799.73,52.12],[799.72,57.21],[799.71,1.16],[799.7,1.13],[799.69,6.12]],[[799.74,37.96],[799.75,4.83],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784154044,[[799.73,52.12],[799.72,57.21],[799.71,1.16],[799.7,1.13],[799.69,6.12]],[[799.74,38.01],[799.75,4.83],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784154112,[[799.73,52.12],[799.72,57.21],[799.71,1.16],[799.7,1.13],[799.69,6.12]],[[799.74,40.07],[799.75,4.83],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784154115,[[799.73,52.12],[799.72,57.21],[799.71,0.03],[799.69,4.99]],[[799.74,40.05],[799.75,4.83],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784154207,[[799.73,52.05],[799.72,57.21],[799.71,0.03],[799.69,4.99],[799.29,22.26]],[[799.74,40.05],[799.75,4.83],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784154272,[[799.73,52.05],[799.72,57.21],[799.71,0.03],[799.69,4.99],[799.53,0.92]],[[799.74,40.05],[799.75,4.83],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784154333,[[799.73,52.05],[799.72,57.21],[799.71,0.03],[799.69,4.99],[799.53,0.92]],[[799.74,40.05],[799.75,4.88],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784154463,[[799.73,52.05],[799.72,57.21],[799.71,0.03],[799.69,4.99],[799.68,8.01]],[[799.74,40.4],[799.75,4.88],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784154508,[[799.73,52.05],[799.72,57.21],[799.71,0.03],[799.69,4.99],[799.68,8.01]],[[799.74,40.48],[799.75,4.88],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784154687,[[799.73,52.05],[799.72,57.21],[799.71,1.16],[799.7,1.13],[799.69,6.12]],[[799.74,40.46],[799.75,4.88],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784154853,[[799.73,52.02],[799.72,57.21],[799.71,0.03],[799.69,4.99]],[[799.74,40.32],[799.75,4.88],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784154928,[[799.73,52.02],[799.72,57.21],[799.71,1.11],[799.7,1.08],[799.69,6.07]],[[799.74,40.33],[799.75,4.88],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784154972,[[799.73,52.02],[799.72,57.21],[799.71,0.03],[799.69,4.99]],[[799.74,40.19],[799.75,4.88],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784155059,[[799.73,52.01],[799.72,57.21],[799.71,0.03],[799.69,4.99],[799.68,8.01]],[[799.74,40.18],[799.75,4.88],[799.76,2.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784155102,[[799.73,52.01],[799.72,57.21],[799.71,0.03],[799.69,4.99],[799.68,8.01]],[[799.74,40.19],[799.75,4.88],[799.76,2.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784155187,[[799.73,52.11],[799.72,57.21],[799.71,0.03],[799.69,4.99],[799.68,8.01]],[[799.74,40.33],[799.75,4.88],[799.76,2.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784155233,[[799.73,52.39],[799.72,57.21],[799.71,0.03],[799.69,4.99],[799.68,8.01]],[[799.74,40.32],[799.75,4.88],[799.76,2.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784155417,[[799.73,31.77],[799.72,57.21],[799.71,0.03],[799.68,8.01]],[[799.74,47.17],[799.75,4.88],[799.76,10.02],[799.77,0.73],[799.78,8.34]]]
["binance-futures","BNBUSDT",1754784155472,[[799.73,31.77],[799.72,57.21],[799.71,0.03],[799.68,8.01],[799.65,7.41]],[[799.74,47.21],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,8.34]]]
["binance-futures","BNBUSDT",1754784155693,[[799.73,53.42],[799.72,58.24],[799.71,1.06],[799.7,1.05],[799.69,1.05]],[[799.74,37.4],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784155733,[[799.73,53.42],[799.72,58.24],[799.71,1.06],[799.7,1.05],[799.69,1.05]],[[799.74,39.24],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784155799,[[799.73,53.42],[799.72,58.24],[799.71,1.06],[799.7,1.05],[799.69,1.05]],[[799.74,39.02],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784155855,[[799.73,53.42],[799.72,58.24],[799.71,1.06],[799.7,1.05],[799.69,1.05]],[[799.74,39.0],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784156018,[[799.73,32.39],[799.72,57.21],[799.71,0.03]],[[799.74,39.0],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,8.34]]]
["binance-futures","BNBUSDT",1754784156070,[[799.73,31.97],[799.72,57.21],[799.71,0.03],[799.62,4.0],[719.76,0.04]],[[799.74,39.0],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,8.34]]]
["binance-futures","BNBUSDT",1754784156099,[[799.73,52.59],[799.72,57.21],[799.71,0.03],[799.7,1.03],[799.69,1.03]],[[799.74,37.14],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784156172,[[799.73,52.59],[799.72,57.21],[799.71,0.03],[799.7,1.03],[799.69,1.03]],[[799.74,38.98],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784156226,[[799.73,52.57],[799.72,57.21],[799.71,0.03],[799.7,1.03],[799.69,1.03]],[[799.74,37.12],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784156363,[[799.73,51.94],[799.72,57.21],[799.71,0.03]],[[799.74,38.38],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784156401,[[799.73,52.56],[799.72,57.21],[799.71,0.03]],[[799.74,38.99],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784156508,[[799.73,31.94],[799.72,57.21],[799.71,0.03],[799.68,8.01],[799.66,0.02]],[[799.74,39.0],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784156572,[[799.73,31.98],[799.72,57.21],[799.71,0.03],[799.68,8.01],[799.66,0.02]],[[799.74,39.0],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784156685,[[799.73,31.98],[799.72,57.21],[799.71,0.03],[799.7,0.98],[799.68,8.99]],[[799.74,38.47],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784156724,[[799.73,32.6],[799.72,57.21],[799.71,0.03],[799.7,0.98],[799.68,8.99]],[[799.74,38.74],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784156865,[[799.73,54.12],[799.72,57.21],[799.71,0.03],[799.7,0.98],[799.68,8.99]],[[799.74,36.77],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784156919,[[799.73,54.12],[799.72,57.21],[799.71,0.03],[799.7,0.98],[799.68,8.99]],[[799.74,36.85],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784156986,[[799.73,54.15],[799.72,57.21],[799.71,0.03],[799.7,0.98],[799.68,8.99]],[[799.74,36.86],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784157302,[[799.73,54.08],[799.72,57.21],[799.71,0.03],[799.7,0.98],[799.68,8.99]],[[799.74,36.86],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784157356,[[799.73,54.43],[799.72,57.24],[799.7,0.98],[799.68,8.99]],[[799.74,36.86],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784157376,[[799.73,54.43],[799.72,57.24],[799.7,0.98],[799.68,8.99],[798.55,154.78]],[[799.74,36.86],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784157459,[[799.73,54.43],[799.72,57.24],[799.7,0.98],[799.68,8.99],[799.52,8.02]],[[799.74,36.86],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784157519,[[799.73,54.43],[799.72,57.24],[799.7,0.98],[799.68,8.99],[799.52,8.02]],[[799.74,36.97],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784157733,[[799.73,54.43],[799.72,57.24],[799.7,0.98],[799.68,8.99],[799.6,12.03]],[[799.74,36.97],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784157818,[[799.73,54.43],[799.72,57.22],[799.71,0.02],[799.68,8.01],[799.65,8.36]],[[799.74,37.46],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784158061,[[799.73,54.43],[799.72,57.22],[799.71,0.02],[799.69,0.95],[799.68,8.96]],[[799.74,37.46],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784158140,[[799.73,54.45],[799.72,57.22],[799.71,0.02],[799.69,0.95],[799.68,8.96]],[[799.74,37.46],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784158340,[[799.73,54.45],[799.72,57.22],[799.71,0.02],[799.69,0.95],[799.68,8.96]],[[799.74,37.47],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784158430,[[799.73,54.45],[799.72,57.22],[799.71,0.02],[799.69,0.95],[799.68,8.96]],[[799.74,37.46],[799.75,6.47],[799.76,10.02],[799.77,0.73],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784158613,[[799.73,54.45],[799.72,57.22],[799.71,0.02],[799.69,0.95],[799.68,8.96]],[[799.74,37.46],[799.75,6.47],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784158742,[[799.73,54.41],[799.72,57.22],[799.71,0.02],[799.68,8.01]],[[799.74,39.3],[799.75,6.47],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784158762,[[799.73,54.41],[799.72,57.22],[799.71,0.02],[799.68,8.01],[799.67,11.94]],[[799.74,37.46],[799.75,6.47],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784159087,[[799.73,54.41],[799.72,57.22],[799.71,0.02],[799.69,0.93],[799.68,8.94]],[[799.74,37.46],[799.75,6.47],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784159239,[[799.73,60.27],[799.72,57.22],[799.71,0.02],[799.69,0.93],[799.68,8.94]],[[799.74,37.46],[799.75,6.47],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784159316,[[799.73,60.27],[799.72,57.22],[799.71,0.02],[799.68,8.94]],[[799.74,37.46],[799.75,6.47],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784159392,[[799.73,60.27],[799.72,57.22],[799.71,0.02],[799.68,8.94],[25.0,46.01]],[[799.74,37.47],[799.75,6.47],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784159472,[[799.73,60.31],[799.72,57.22],[799.71,0.95],[799.7,0.93],[799.69,0.93]],[[799.74,37.33],[799.75,6.47],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784159542,[[799.73,58.58],[799.72,57.22],[799.71,0.02]],[[799.74,37.33],[799.75,6.5],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784159608,[[799.73,58.58],[799.72,57.22],[799.71,0.02],[25.0,46.01]],[[799.74,37.33],[799.75,6.5],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784159658,[[799.73,58.58],[799.72,57.22],[799.71,0.02],[799.53,0.92],[799.51,0.02]],[[799.74,37.33],[799.75,6.5],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784159785,[[799.73,58.55],[799.72,57.22],[799.71,0.02],[799.64,10.27],[799.53,0.92]],[[799.74,37.32],[799.75,6.5],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784159869,[[799.73,58.55],[799.72,57.22],[799.71,0.02],[799.67,11.94],[799.64,10.27]],[[799.74,37.35],[799.75,6.5],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784159923,[[799.73,58.54],[799.72,57.22],[799.71,0.02],[799.67,11.94],[799.66,0.02]],[[799.74,37.35],[799.75,6.5],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784160008,[[799.73,58.53],[799.72,57.22],[799.71,0.02],[799.67,11.94],[799.66,0.02]],[[799.74,37.34],[799.75,6.5],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784160147,[[799.73,58.54],[799.72,57.22],[799.71,0.02],[799.67,11.94],[799.66,0.02]],[[799.74,37.34],[799.75,6.5],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784160233,[[799.73,58.54],[799.72,57.2],[799.71,0.02],[799.67,11.94],[799.66,0.02]],[[799.74,37.34],[799.75,6.5],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784160482,[[799.73,58.54],[799.72,57.2],[799.71,0.02],[799.7,0.91],[799.69,0.91]],[[799.74,37.35],[799.75,6.5],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784160567,[[799.73,58.54],[799.72,57.2],[799.71,0.02]],[[799.74,38.69],[799.75,6.5],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784160620,[[799.73,58.44],[799.72,57.2],[799.71,0.02],[799.23,2.37]],[[799.74,38.69],[799.75,6.5],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784160708,[[799.73,58.43],[799.72,57.2],[799.71,0.02],[799.23,2.37],[798.31,0.63]],[[799.74,38.69],[799.75,6.5],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784160975,[[799.73,58.82],[799.72,57.2],[799.71,0.93],[799.7,0.91],[799.69,0.91]],[[799.74,38.64],[799.75,6.5],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784161117,[[799.73,64.85],[799.72,57.2],[799.71,0.93],[799.7,0.91],[799.69,0.91]],[[799.74,38.64],[799.75,6.5],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784161195,[[799.73,64.85],[799.72,57.22],[799.71,0.93],[799.7,0.91],[799.69,0.91]],[[799.74,38.64],[799.75,6.5],[799.76,10.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784161360,[[799.73,65.86],[799.72,58.13],[799.71,0.93],[799.7,0.91],[799.69,5.84]],[[799.74,18.63],[799.75,3.45],[799.76,2.02],[799.77,0.54],[799.78,7.14]]]
["binance-futures","BNBUSDT",1754784161413,[[799.75,35.09],[799.74,66.2],[799.73,61.71],[799.72,59.96],[799.71,2.76]],[[799.76,1.93],[799.78,2.15],[799.82,107.7],[799.84,4.9],[799.86,6.16]]]
["binance-futures","BNBUSDT",1754784161456,[[799.75,66.04],[799.74,38.87],[799.73,61.64],[799.72,59.96],[799.71,2.76]],[[799.76,1.97],[799.78,2.15],[799.82,107.7],[799.84,4.9],[799.85,4.36]]]
["binance-futures","BNBUSDT",1754784161517,[[799.75,69.82],[799.74,37.67],[799.73,55.57],[799.72,59.96],[799.71,2.76]],[[799.76,1.97],[799.78,2.15],[799.82,107.7],[799.84,4.9],[799.85,4.36]]]
["binance-futures","BNBUSDT",1754784161565,[[799.75,69.83],[799.74,37.67],[799.73,55.55],[799.72,59.96],[799.71,2.76]],[[799.76,1.97],[799.78,2.15],[799.82,107.7],[799.84,4.9],[799.85,4.36]]]
["binance-futures","BNBUSDT",1754784161619,[[799.75,74.06],[799.74,35.84],[799.73,53.72],[799.72,59.96],[799.71,2.76]],[[799.76,1.97],[799.78,2.15],[799.82,107.7],[799.84,4.9],[799.85,4.36]]]
["binance-futures","BNBUSDT",1754784161689,[[799.75,73.58],[799.74,37.68],[799.73,55.56],[799.72,59.96],[799.71,2.76]],[[799.76,1.97],[799.78,2.15],[799.82,107.7],[799.84,4.9],[799.85,4.36]]]
["binance-futures","BNBUSDT",1754784161740,[[799.75,73.58],[799.74,37.68],[799.73,55.21],[799.72,59.96],[799.71,2.76]],[[799.76,1.97],[799.78,2.15],[799.8,0.02],[799.82,107.7],[799.84,4.9]]]
["binance-futures","BNBUSDT",1754784161789,[[799.75,78.56],[799.74,37.68],[799.73,53.22],[799.72,59.96],[799.71,2.76]],[[799.76,1.99],[799.78,2.15],[799.8,0.02],[799.81,16.17],[799.82,107.7]]]
["binance-futures","BNBUSDT",1754784161839,[[799.75,78.57],[799.74,37.68],[799.73,53.22],[799.72,59.96],[799.71,2.76]],[[799.76,1.99],[799.78,2.15],[799.8,0.02],[799.81,16.17],[799.82,107.7]]]
["binance-futures","BNBUSDT",1754784161909,[[799.75,80.03],[799.74,37.68],[799.73,53.22],[799.72,59.96],[799.71,2.76]],[[799.76,1.99],[799.78,2.15],[799.8,0.02],[799.81,16.17],[799.82,107.7]]]
["binance-futures","BNBUSDT",1754784162016,[[799.75,81.57],[799.74,37.68],[799.73,51.72],[799.72,59.96],[799.71,2.76]],[[799.76,1.99],[799.78,2.15],[799.8,0.02],[799.81,16.17],[799.82,107.7]]]
["binance-futures","BNBUSDT",1754784162072,[[799.75,81.57],[799.74,37.68],[799.73,59.22],[799.72,59.96],[799.71,2.76]],[[799.76,1.99],[799.78,2.15],[799.8,0.02],[799.81,16.17],[799.82,107.7]]]
["binance-futures","BNBUSDT",1754784162099,[[799.75,83.34],[799.74,37.68],[799.73,57.41],[799.72,59.96],[799.71,2.76]],[[799.76,1.99],[799.78,2.15],[799.8,0.02],[799.81,16.17],[799.82,107.7]]]
["binance-futures","BNBUSDT",1754784162192,[[799.75,79.59],[799.74,37.68],[799.73,57.41],[799.72,59.96],[799.71,2.76]],[[799.76,1.98],[799.78,2.15],[799.8,0.02],[799.81,16.17],[799.82,107.7]]]
["binance-futures","BNBUSDT",1754784162248,[[799.75,79.58],[799.74,37.68],[799.73,57.41],[799.72,59.96],[799.71,2.76]],[[799.76,1.77],[799.78,2.15],[799.8,0.02],[799.81,16.17],[799.82,107.7]]]
["binance-futures","BNBUSDT",1754784162388,[[799.77,70.99],[799.76,41.29],[799.75,52.17],[799.74,37.69],[799.73,57.41]],[[799.78,2.15],[799.8,0.02],[799.82,107.7],[799.83,0.03],[799.85,4.35]]]
["binance-futures","BNBUSDT",1754784162433,[[799.77,71.07],[799.76,41.29],[799.75,46.03],[799.74,37.69],[799.73,58.41]],[[799.78,2.15],[799.8,0.02],[799.81,16.17],[799.82,107.7],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784162486,[[799.77,72.63],[799.76,41.29],[799.75,39.99],[799.74,37.69],[799.73,58.41]],[[799.78,2.18],[799.8,0.02],[799.81,16.17],[799.82,107.7],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784162543,[[799.77,78.7],[799.76,41.29],[799.75,35.08],[799.74,37.69],[799.73,58.47]],[[799.78,2.18],[799.8,0.02],[799.81,16.17],[799.82,107.7],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784162587,[[799.77,80.61],[799.76,41.29],[799.75,33.18],[799.74,37.69],[799.73,58.47]],[[799.78,2.18],[799.8,0.02],[799.81,16.17],[799.82,107.7],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784162680,[[799.77,80.82],[799.76,41.29],[799.75,33.11],[799.74,37.69],[799.73,58.37]],[[799.78,3.49],[799.8,0.02],[799.81,16.17],[799.82,107.7],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784162750,[[799.77,81.22],[799.76,41.29],[799.75,32.83],[799.74,37.69],[799.73,58.26]],[[799.78,9.12],[799.8,0.02],[799.82,107.68],[799.83,0.03],[799.9,46.64]]]
["binance-futures","BNBUSDT",1754784162802,[[799.77,81.28],[799.76,41.29],[799.75,32.77],[799.74,37.69],[799.73,58.26]],[[799.78,9.12],[799.8,0.02],[799.82,107.68],[799.83,0.03],[799.9,46.64]]]
["binance-futures","BNBUSDT",1754784162860,[[799.77,82.77],[799.76,41.29],[799.75,31.24],[799.74,37.69],[799.73,58.26]],[[799.78,9.13],[799.8,0.02],[799.82,107.68],[799.83,0.03],[799.9,46.64]]]
["binance-futures","BNBUSDT",1754784162921,[[799.77,81.07],[799.76,39.57],[799.75,29.4],[799.74,35.85],[799.73,58.24]],[[799.78,9.13],[799.8,0.02],[799.82,107.68],[799.83,0.03],[799.9,46.64]]]
["binance-futures","BNBUSDT",1754784162965,[[799.77,81.07],[799.76,39.57],[799.75,29.4],[799.74,35.85],[799.73,58.22]],[[799.78,9.13],[799.8,0.02],[799.82,107.68],[799.83,0.03],[799.9,46.64]]]
["binance-futures","BNBUSDT",1754784163009,[[799.77,82.83],[799.76,41.29],[799.75,31.14],[799.74,37.57],[799.73,58.22]],[[799.78,9.13],[799.8,0.02],[799.82,107.68],[799.83,0.03],[799.89,5.22]]]
["binance-futures","BNBUSDT",1754784163072,[[799.77,81.11],[799.76,39.57],[799.75,29.42],[799.74,37.57],[799.73,58.22]],[[799.78,12.51],[799.8,0.02],[799.81,16.17],[799.82,107.68],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784163142,[[799.77,82.83],[799.76,41.29],[799.75,31.14],[799.74,37.57],[799.73,58.22]],[[799.78,12.53],[799.8,0.02],[799.81,16.17],[799.82,107.68],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784163470,[[799.77,78.85],[799.76,38.07],[799.75,27.82],[799.74,34.27],[799.73,57.31]],[[799.78,12.58],[799.8,0.02],[799.81,16.17],[799.82,107.68],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784163516,[[799.77,79.21],[799.76,39.79],[799.75,31.04],[799.74,37.49],[799.73,58.81]],[[799.78,12.7],[799.8,0.02],[799.81,16.17],[799.82,107.68],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784163701,[[799.77,77.49],[799.76,38.07],[799.75,29.32],[799.74,35.77],[799.73,58.81]],[[799.78,13.66],[799.8,0.02],[799.81,16.17],[799.82,107.68],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784163762,[[799.77,77.49],[799.76,38.07],[799.75,27.82],[799.74,34.27],[799.73,58.81]],[[799.78,13.66],[799.8,0.02],[799.81,16.17],[799.82,107.68],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784163820,[[799.77,77.45],[799.76,38.07],[799.75,27.82],[799.74,34.27],[799.73,55.47]],[[799.78,13.66],[799.8,0.02],[799.81,16.17],[799.82,107.68],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784163877,[[799.77,77.45],[799.76,39.79],[799.75,29.54],[799.74,35.99],[799.73,57.19]],[[799.78,13.66],[799.8,0.02],[799.81,16.17],[799.82,107.68],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784164021,[[799.77,77.45],[799.76,39.79],[799.75,29.54],[799.74,37.49],[799.73,58.69]],[[799.78,13.66],[799.8,0.02],[799.81,16.17],[799.82,107.68],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784164081,[[799.77,77.45],[799.76,39.79],[799.75,29.54],[799.74,38.04],[799.73,58.69]],[[799.78,13.66],[799.8,0.02],[799.81,16.17],[799.82,107.68],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784164133,[[799.77,79.17],[799.76,39.79],[799.75,29.54],[799.74,38.04],[799.73,58.69]],[[799.78,13.68],[799.8,0.02],[799.81,16.17],[799.82,107.68],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784164303,[[799.77,79.6],[799.76,39.79],[799.75,29.54],[799.74,38.04],[799.73,58.26]],[[799.78,13.63],[799.8,0.02],[799.81,16.17],[799.82,107.68],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784164334,[[799.77,79.6],[799.76,39.79],[799.75,29.54],[799.74,38.04],[799.73,58.26]],[[799.78,13.67],[799.8,0.02],[799.81,16.17],[799.82,107.68],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784164457,[[799.77,79.6],[799.76,39.79],[799.75,29.54],[799.74,38.04],[799.73,58.21]],[[799.78,13.67],[799.8,0.02],[799.81,16.17],[799.82,107.68],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784164509,[[799.77,77.88],[799.76,38.07],[799.75,29.54],[799.74,36.54],[799.73,56.71]],[[799.78,13.7],[799.8,0.02],[799.81,16.17],[799.82,107.68],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784164572,[[799.77,79.62],[799.76,39.79],[799.75,29.54],[799.74,38.04],[799.73,58.21]],[[799.78,13.7],[799.8,0.02],[799.81,16.17],[799.82,107.68],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784164909,[[799.77,79.67],[799.76,39.79],[799.75,29.54],[799.74,38.04],[799.73,58.21]],[[799.78,13.7],[799.8,0.02],[799.81,16.17],[799.82,107.68],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784164972,[[799.77,79.67],[799.76,39.79],[799.75,29.54],[799.74,38.04],[799.73,58.21]],[[799.78,11.71],[799.8,0.02],[799.81,16.17],[799.82,107.13],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784165110,[[799.77,81.04],[799.76,39.79],[799.75,29.54],[799.74,38.04],[799.73,56.86]],[[799.78,11.71],[799.8,1.21],[799.81,16.17],[799.82,108.32],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784165179,[[799.77,81.23],[799.76,39.79],[799.75,29.54],[799.74,38.04],[799.73,56.71]],[[799.78,11.71],[799.8,1.21],[799.81,16.17],[799.82,108.32],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784165421,[[799.77,79.85],[799.76,38.07],[799.75,27.82],[799.74,36.54],[799.73,56.71]],[[799.78,12.71],[799.8,1.21],[799.81,16.17],[799.82,108.32],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784165498,[[799.77,79.92],[799.76,38.07],[799.75,27.82],[799.74,36.54],[799.73,56.71]],[[799.78,12.73],[799.8,9.21],[799.81,16.17],[799.82,108.32],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784165552,[[799.77,61.69],[799.76,38.07],[799.75,27.82],[799.74,31.62],[799.73,53.49]],[[799.78,37.45],[799.8,9.21],[799.81,16.17],[799.82,113.25],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784165603,[[799.77,61.02],[799.76,38.07],[799.75,27.82],[799.74,31.07],[799.73,53.45]],[[799.78,39.31],[799.8,9.21],[799.81,16.17],[799.82,113.25],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784165651,[[799.77,60.74],[799.76,39.73],[799.75,29.48],[799.74,32.73],[799.73,55.11]],[[799.78,37.46],[799.8,9.21],[799.81,16.17],[799.82,113.25],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784165755,[[799.77,60.74],[799.76,38.07],[799.75,27.82],[799.74,32.73],[799.73,55.11]],[[799.78,37.46],[799.8,9.21],[799.81,16.17],[799.82,113.25],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784165848,[[799.77,60.98],[799.76,38.07],[799.75,27.82],[799.74,31.07],[799.73,53.21]],[[799.78,37.46],[799.8,9.21],[799.81,16.17],[799.82,113.25],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784165905,[[799.77,60.98],[799.76,38.07],[799.75,29.48],[799.74,32.73],[799.73,56.31]],[[799.78,37.46],[799.8,9.21],[799.81,16.17],[799.82,113.25],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784165946,[[799.77,62.6],[799.76,39.73],[799.75,30.92],[799.74,34.17],[799.73,56.31]],[[799.78,37.45],[799.8,9.21],[799.81,16.17],[799.82,113.25],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784166143,[[799.77,63.93],[799.76,39.73],[799.75,30.92],[799.74,33.89],[799.73,54.96]],[[799.78,37.45],[799.8,9.21],[799.81,16.17],[799.82,113.25],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784166173,[[799.77,64.42],[799.76,39.73],[799.75,30.92],[799.74,33.89],[799.73,54.79]],[[799.78,37.45],[799.8,9.21],[799.81,16.17],[799.82,113.25],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784166247,[[799.77,44.22],[799.76,19.74],[799.75,14.29],[799.74,30.79],[799.73,51.49]],[[799.78,39.31],[799.8,10.87],[799.81,17.83],[799.82,114.91],[799.83,1.69]]]
["binance-futures","BNBUSDT",1754784166302,[[799.77,44.13],[799.76,19.74],[799.75,14.29],[799.74,30.79],[799.73,46.49]],[[799.78,40.31],[799.8,9.21],[799.81,16.17],[799.82,113.25],[799.83,0.03]]]
["binance-futures","BNBUSDT",1754784166352,[[799.75,2.55],[799.74,0.81],[799.73,21.03]],[[799.77,5.53],[799.78,41.94],[799.8,9.21],[799.81,22.36],[799.82,113.25]]]
["binance-futures","BNBUSDT",1754784166398,[[799.74,0.81],[799.73,21.03],[799.68,0.18],[799.64,10.09],[799.59,1.01]],[[799.77,26.63],[799.78,45.31],[799.79,1.67],[799.8,10.87],[799.81,24.02]]]
["binance-futures","BNBUSDT",1754784166458,[[799.73,21.03],[799.68,0.18],[799.67,0.2],[799.66,3.26],[799.65,8.01]],[[799.74,36.29],[799.75,54.97],[799.76,55.23],[799.77,69.59],[799.78,49.79]]]
["binance-futures","BNBUSDT",1754784166509,[[799.73,20.03],[799.72,49.19],[799.7,0.02],[799.68,0.02],[799.67,0.2]],[[799.74,96.15],[799.75,81.72],[799.76,72.55],[799.77,60.48],[799.78,45.07]]]
["binance-futures","BNBUSDT",1754784166561,[[799.73,20.03],[799.72,49.19],[799.7,0.02],[799.68,0.01],[799.67,0.2]],[[799.74,100.68],[799.75,90.77],[799.76,86.53],[799.77,60.48],[799.78,42.71]]]
["binance-futures","BNBUSDT",1754784166611,[[799.73,35.15],[799.72,49.19],[799.68,0.01],[799.67,0.2]],[[799.74,98.67],[799.75,42.26],[799.76,47.53],[799.77,30.67],[799.78,39.14]]]
["binance-futures","BNBUSDT",1754784166664,[[799.73,35.15],[799.72,49.19],[799.68,0.01],[799.67,0.2],[799.55,0.04]],[[799.74,93.32],[799.75,14.34],[799.76,38.48],[799.77,20.21],[799.78,39.11]]]
["binance-futures","BNBUSDT",1754784166718,[[799.73,35.18],[799.72,49.19],[799.68,0.01],[799.67,0.2],[799.64,11.13]],[[799.74,92.43],[799.75,14.34],[799.76,32.44],[799.77,17.19],[799.78,31.84]]]
["binance-futures","BNBUSDT",1754784166769,[[799.73,35.18],[799.72,49.19],[799.69,2.96],[799.68,2.97],[799.67,3.16]],[[799.74,85.2],[799.75,29.26],[799.76,25.28],[799.77,12.03],[799.78,27.82]]]
["binance-futures","BNBUSDT",1754784166820,[[799.73,35.22],[799.72,49.19],[799.68,0.01],[799.67,0.2]],[[799.74,92.16],[799.75,22.83],[799.76,27.84],[799.77,17.5],[799.78,34.31]]]
["binance-futures","BNBUSDT",1754784166872,[[799.73,35.22],[799.72,49.19],[799.68,2.92],[799.67,3.11],[799.66,2.93]],[[799.74,93.14],[799.75,22.83],[799.76,25.28],[799.77,12.03],[799.78,34.31]]]
["binance-futures","BNBUSDT",1754784166986,[[799.73,35.22],[799.72,49.19],[799.68,0.01],[799.67,0.2],[799.66,2.93]],[[799.74,93.53],[799.75,22.83],[799.76,25.28],[799.77,12.03],[799.78,34.31]]]
["binance-futures","BNBUSDT",1754784167046,[[799.73,35.22],[799.72,49.19],[799.68,0.01],[799.67,0.2],[799.66,2.93]],[[799.74,93.54],[799.75,22.83],[799.76,25.28],[799.77,12.03],[799.78,34.31]]]
["binance-futures","BNBUSDT",1754784167107,[[799.73,35.22],[799.72,49.19],[799.68,2.92],[799.67,3.11],[799.66,2.93]],[[799.74,93.56],[799.75,22.83],[799.76,25.26],[799.77,12.58],[799.78,31.75]]]
["binance-futures","BNBUSDT",1754784167223,[[799.73,35.22],[799.72,49.19],[799.68,2.92],[799.67,3.11],[799.66,2.93]],[[799.74,93.56],[799.75,22.83],[799.76,25.26],[799.77,12.77],[799.78,31.75]]]
["binance-futures","BNBUSDT",1754784167297,[[799.73,35.22],[799.72,49.19],[799.71,2.91],[799.7,2.91],[799.69,2.91]],[[799.74,74.22],[799.75,16.75],[799.76,13.32],[799.77,1.03],[799.78,31.75]]]
["binance-futures","BNBUSDT",1754784167340,[[799.73,35.22],[799.72,49.19],[799.71,2.91],[799.7,2.91],[799.69,2.91]],[[799.74,61.41],[799.75,11.15],[799.76,13.32],[799.77,1.03],[799.78,31.75]]]
["binance-futures","BNBUSDT",1754784167572,[[799.73,35.22],[799.72,49.19]],[[799.74,61.66],[799.75,8.3],[799.76,13.32],[799.77,1.03],[799.78,31.75]]]
["binance-futures","BNBUSDT",1754784167630,[[799.73,35.22],[799.72,49.19],[799.54,12.41],[799.51,0.02],[799.49,11.57]],[[799.74,61.66],[799.75,8.3],[799.76,13.32],[799.77,0.84],[799.78,31.75]]]
["binance-futures","BNBUSDT",1754784167686,[[799.73,55.18],[799.72,49.19],[799.7,2.91],[799.69,2.91],[799.68,2.92]],[[799.74,57.28],[799.76,13.32],[799.77,0.84],[799.78,31.75],[799.8,13.71]]]
["binance-futures","BNBUSDT",1754784167738,[[799.73,55.33],[799.72,49.19],[799.7,2.91],[799.69,2.91],[799.68,2.92]],[[799.74,51.9],[799.75,8.94],[799.76,13.32],[799.77,0.84],[799.78,31.55]]]
["binance-futures","BNBUSDT",1754784167789,[[799.73,55.33],[799.72,52.1],[799.71,2.91],[799.7,2.91],[799.69,2.91]],[[799.74,49.29],[799.75,8.94],[799.76,13.32],[799.77,0.84],[799.78,31.55]]]
["binance-futures","BNBUSDT",1754784167840,[[799.73,55.33],[799.72,52.1],[799.71,2.91],[799.7,2.91],[799.69,2.91]],[[799.74,49.32],[799.75,8.94],[799.76,13.32],[799.77,0.84],[799.78,31.55]]]
["binance-futures","BNBUSDT",1754784167959,[[799.73,55.33],[799.72,52.1],[799.71,2.91],[799.7,2.91],[799.69,2.91]],[[799.74,47.79],[799.75,8.94],[799.76,13.32],[799.77,0.84],[799.78,31.55]]]
["binance-futures","BNBUSDT",1754784168009,[[799.73,55.94],[799.72,52.1],[799.71,2.91],[799.7,2.91],[799.69,2.91]],[[799.74,40.53],[799.75,8.94],[799.76,13.32],[799.77,0.84],[799.78,31.55]]]
["binance-futures","BNBUSDT",1754784168193,[[799.73,55.94],[799.72,52.1],[799.71,2.91],[799.7,2.91],[799.69,2.91]],[[799.74,40.57],[799.75,8.94],[799.76,13.32],[799.77,0.84],[799.78,31.55]]]
["binance-futures","BNBUSDT",1754784168245,[[799.73,55.94],[799.72,52.1],[799.71,2.91],[799.7,2.91],[799.69,2.91]],[[799.74,40.54],[799.75,8.94],[799.76,13.32],[799.77,0.84],[799.78,31.55]]]
["binance-futures","BNBUSDT",1754784168316,[[799.73,55.94],[799.72,52.1],[799.71,2.91],[799.7,2.91],[799.69,2.91]],[[799.74,40.57],[799.75,8.94],[799.76,13.32],[799.77,0.84],[799.78,31.55]]]
["binance-futures","BNBUSDT",1754784168428,[[799.73,55.94],[799.72,53.1],[799.71,2.91],[799.7,2.91],[799.69,7.84]],[[799.74,31.7],[799.76,8.41],[799.77,0.84],[799.78,31.55],[799.82,113.25]]]
["binance-futures","BNBUSDT",1754784168482,[[799.73,55.9],[799.72,53.1],[799.71,2.91],[799.7,2.91],[799.69,7.84]],[[799.74,23.44],[799.76,8.41],[799.77,7.63],[799.78,25.18],[799.82,113.25]]]
["binance-futures","BNBUSDT",1754784168535,[[799.73,56.94],[799.72,52.1],[799.71,2.91],[799.7,2.91],[799.69,7.84]],[[799.74,23.44],[799.76,8.41],[799.77,7.63],[799.78,25.18],[799.82,113.25]]]
["binance-futures","BNBUSDT",1754784168599,[[799.73,56.94],[799.72,52.1],[799.71,2.91],[799.7,2.91],[799.69,7.84]],[[799.74,23.51],[799.76,8.41],[799.77,7.63],[799.78,25.18],[799.82,113.25]]]
["binance-futures","BNBUSDT",1754784168694,[[799.73,55.94],[799.72,52.1],[799.71,2.91],[799.7,2.91],[799.69,7.84]],[[799.74,23.51],[799.76,8.41],[799.77,7.63],[799.78,25.18],[799.82,113.25]]]
["binance-futures","BNBUSDT",1754784168806,[[799.73,55.94],[799.72,60.1],[799.71,2.91],[799.7,2.91],[799.69,7.84]],[[799.74,10.81],[799.76,0.41],[799.77,7.63],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784168865,[[799.73,57.4],[799.72,60.08],[799.71,2.91],[799.7,2.91],[799.69,7.84]],[[799.74,10.81],[799.76,0.41],[799.77,0.84],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784168910,[[799.73,69.41],[799.72,60.08],[799.71,2.91],[799.7,2.91],[799.69,7.84]],[[799.74,10.81],[799.76,0.41],[799.77,0.29],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784168963,[[799.73,69.44],[799.72,60.08],[799.71,2.91],[799.7,2.91],[799.69,7.84]],[[799.74,10.81],[799.76,0.41],[799.77,0.29],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784169013,[[799.73,70.44],[799.72,60.08],[799.71,2.91],[799.7,2.91],[799.69,7.84]],[[799.74,10.81],[799.76,0.41],[799.77,0.29],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784169063,[[799.73,70.41],[799.72,60.08],[799.71,2.91],[799.7,2.91],[799.69,7.84]],[[799.74,10.81],[799.76,0.41],[799.77,0.29],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784169236,[[799.73,70.42],[799.72,60.08],[799.71,2.91],[799.7,2.91],[799.69,7.84]],[[799.74,10.81],[799.76,0.41],[799.77,0.29],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784169272,[[799.73,71.88],[799.72,60.08],[799.71,2.91],[799.7,2.91],[799.69,7.84]],[[799.74,10.81],[799.76,0.41],[799.77,0.29],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784169340,[[799.73,71.86],[799.72,60.08],[799.71,2.91],[799.7,2.91],[799.69,7.84]],[[799.74,10.81],[799.76,0.41],[799.77,0.29],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784169397,[[799.73,74.67],[799.72,60.08],[799.71,2.91],[799.7,2.91],[799.69,7.84]],[[799.74,10.79],[799.76,0.41],[799.77,0.29],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784169499,[[799.73,74.67],[799.72,60.08],[799.71,2.91],[799.7,2.91],[799.69,7.84]],[[799.74,10.76],[799.76,0.41],[799.77,0.29],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784169646,[[799.73,74.67],[799.72,60.08],[799.71,2.91],[799.7,2.91],[799.69,7.84]],[[799.74,10.71],[799.76,0.41],[799.77,0.29],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784169657,[[799.73,74.63],[799.72,60.08],[799.71,2.91],[799.7,2.91],[799.69,7.84]],[[799.74,10.7],[799.76,0.41],[799.77,0.29],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784169872,[[799.73,78.97],[799.72,60.08],[799.71,2.91],[799.7,2.91],[799.69,17.08]],[[799.74,10.7],[799.76,0.41],[799.77,0.29],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784169978,[[799.73,78.98],[799.72,69.54],[799.71,2.91],[799.7,2.91],[799.69,17.08]],[[799.74,10.7],[799.76,0.46],[799.77,0.29],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784170146,[[799.73,77.98],[799.72,69.54],[799.71,2.91],[799.7,3.91],[799.69,17.08]],[[799.74,10.7],[799.76,0.46],[799.77,0.29],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784170191,[[799.73,79.13],[799.72,69.54],[799.71,2.91],[799.7,3.91],[799.69,17.08]],[[799.74,10.74],[799.76,0.46],[799.77,0.29],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784170252,[[799.73,81.64],[799.72,69.54],[799.71,2.91],[799.7,3.91],[799.69,17.08]],[[799.74,10.74],[799.76,0.46],[799.77,0.29],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784170307,[[799.73,81.64],[799.72,69.54],[799.71,2.91],[799.7,3.91],[799.69,17.08]],[[799.74,10.73],[799.76,0.46],[799.77,0.29],[799.78,5.18],[799.8,1.21]]]
["binance-futures","BNBUSDT",1754784170404,[[799.74,1.59],[799.73,81.64],[799.72,69.54],[799.71,2.91],[799.7,3.91]],[[799.76,0.46],[799.77,0.29],[799.78,5.18],[799.8,1.21],[799.82,109.92]]]
["binance-futures","BNBUSDT",1754784170449,[[799.75,66.66],[799.74,42.59],[799.73,63.51],[799.72,69.54],[799.71,2.91]],[[799.76,0.49],[799.77,0.29],[799.78,5.18],[799.8,1.21],[799.82,109.92]]]
["binance-futures","BNBUSDT",1754784170505,[[799.75,66.78],[799.74,39.47],[799.73,63.51],[799.72,69.54],[799.71,2.91]],[[799.76,0.7],[799.77,0.29],[799.78,5.18],[799.8,1.21],[799.82,109.92]]]
["binance-futures","BNBUSDT",1754784170550,[[799.75,71.73],[799.74,39.47],[799.73,63.51],[799.72,69.54],[799.71,2.91]],[[799.76,0.7],[799.77,0.29],[799.78,5.18],[799.8,1.21],[799.82,109.92]]]
["binance-futures","BNBUSDT",1754784170614,[[799.79,87.02],[799.78,36.31],[799.77,28.52],[799.76,56.06],[799.75,25.89]],[[799.8,1.21],[799.82,109.92],[799.83,0.02],[799.86,3.66],[799.88,19.1]]]
["binance-futures","BNBUSDT",1754784170664,[[799.79,89.63],[799.78,36.31],[799.77,28.52],[799.76,56.06],[799.75,25.65]],[[799.8,1.21],[799.82,109.92],[799.83,0.02],[799.84,4.46],[799.86,3.66]]]
["binance-futures","BNBUSDT",1754784170718,[[799.81,58.35],[799.8,35.57],[799.79,39.94],[799.78,38.39],[799.77,25.65]],[[799.82,3.06],[799.84,0.1],[799.85,9.05],[799.86,3.66],[799.88,19.08]]]
["binance-futures","BNBUSDT",1754784170765,[[799.81,63.15],[799.8,33.08],[799.79,35.02],[799.78,38.39],[799.77,25.65]],[[799.82,3.06],[799.84,0.1],[799.85,5.52],[799.88,14.22],[799.9,37.73]]]
["binance-futures","BNBUSDT",1754784170871,[[799.81,64.68],[799.8,33.08],[799.79,33.52],[799.78,33.46],[799.77,25.65]],[[799.82,3.09],[799.84,0.1],[799.85,5.52],[799.88,14.22],[799.9,37.73]]]
["binance-futures","BNBUSDT",1754784170914,[[799.81,67.17],[799.8,33.08],[799.79,33.52],[799.78,33.46],[799.77,25.65]],[[799.82,3.09],[799.84,0.1],[799.85,5.52],[799.88,14.22],[799.9,37.73]]]
["binance-futures","BNBUSDT",1754784170962,[[799.81,69.11],[799.8,33.08],[799.79,33.52],[799.78,33.46],[799.77,25.65]],[[799.82,3.09],[799.84,0.1],[799.85,5.52],[799.88,14.22],[799.9,37.73]]]
["binance-futures","BNBUSDT",1754784171026,[[799.81,70.56],[799.8,33.08],[799.79,34.52],[799.78,33.46],[799.77,25.65]],[[799.82,3.11],[799.84,0.1],[799.85,5.52],[799.86,2.25],[799.88,14.22]]]
["binance-futures","BNBUSDT",1754784171076,[[799.81,70.56],[799.8,33.08],[799.79,34.52],[799.78,33.46],[799.77,26.21]],[[799.82,3.11],[799.84,0.1],[799.85,5.52],[799.86,2.25],[799.87,5.39]]]
["binance-futures","BNBUSDT",1754784171138,[[799.81,70.56],[799.8,33.08],[799.79,31.65],[799.78,33.46],[799.77,26.21]],[[799.82,3.11],[799.84,0.1],[799.85,1.23],[799.86,1.6],[799.87,5.39]]]
["binance-futures","BNBUSDT",1754784171197,[[799.81,69.76],[799.8,33.08],[799.79,31.65],[799.78,33.46],[799.77,26.21]],[[799.82,3.14],[799.84,0.1],[799.85,1.23],[799.86,1.6],[799.87,5.39]]]
["binance-futures","BNBUSDT",1754784171232,[[799.81,67.28],[799.8,33.08],[799.79,31.65],[799.78,33.46],[799.77,26.21]],[[799.82,3.14],[799.84,0.1],[799.85,1.23],[799.86,1.6],[799.87,5.39]]]
["binance-futures","BNBUSDT",1754784171299,[[799.81,46.0],[799.8,33.08],[799.79,30.65],[799.78,33.46],[799.77,27.21]],[[799.82,3.14],[799.84,8.1],[799.85,1.23],[799.86,1.6],[799.87,5.39]]]
["binance-futures","BNBUSDT",1754784171448,[[799.81,46.0],[799.8,33.08],[799.79,30.65],[799.78,30.98],[799.77,27.21]],[[799.82,7.85],[799.84,8.1],[799.85,1.23],[799.86,1.6],[799.87,5.39]]]
["binance-futures","BNBUSDT",1754784171559,[[799.81,46.0],[799.8,33.08],[799.79,30.65],[799.78,30.98],[799.77,27.21]],[[799.82,3.14],[799.84,8.1],[799.85,1.23],[799.86,1.6],[799.87,5.39]]]
["binance-futures","BNBUSDT",1754784171611,[[799.81,47.8],[799.8,33.08],[799.79,30.65],[799.78,30.98],[799.77,27.21]],[[799.82,3.14],[799.84,8.1],[799.85,1.23],[799.86,1.6],[799.87,5.39]]]
["binance-futures","BNBUSDT",1754784171653,[[799.81,47.32],[799.8,33.08],[799.79,30.65],[799.78,30.98],[799.77,27.21]],[[799.82,3.14],[799.84,8.1],[799.85,1.23],[799.86,1.6],[799.87,5.39]]]
["binance-futures","BNBUSDT",1754784171711,[[799.81,47.34],[799.8,33.08],[799.79,30.65],[799.78,33.79],[799.77,27.21]],[[799.82,3.14],[799.84,8.1],[799.85,1.23],[799.86,1.6],[799.87,5.39]]]
["binance-futures","BNBUSDT",1754784171772,[[799.81,46.01],[799.8,33.08],[799.79,30.65],[799.78,30.98],[799.77,27.21]],[[799.82,3.14],[799.84,8.1],[799.85,1.23],[799.86,1.6],[799.87,5.39]]]
["binance-futures","BNBUSDT",1754784171824,[[799.81,46.01],[799.8,33.08],[799.79,30.65],[799.78,30.98],[799.77,27.21]],[[799.82,3.15],[799.84,8.1],[799.85,1.23],[799.86,1.6],[799.87,5.39]]]
["binance-futures","BNBUSDT",1754784179888,[[799.89,60.5],[799.88,8.09],[799.87,2.89],[799.85,3.28],[799.84,16.62]],[[799.9,126.73],[799.91,2.04],[799.92,0.09],[799.93,0.01],[799.94,5.46]]]
["binance-futures","BNBUSDT",1754784250394,[[799.93,0.87],[799.91,0.02],[799.9,4.24],[799.85,2.65],[799.83,1.39]],[[799.94,112.2],[799.95,5.44],[799.96,42.53],[799.97,37.63],[799.98,58.55]]]
["binance-futures","BNBUSDT",1754784266079,[[799.9,31.64],[799.89,6.97],[799.88,9.33],[799.87,0.02],[799.86,4.88]],[[799.91,28.28],[799.92,8.7],[799.93,0.66],[799.94,13.04],[799.95,5.42]]]
["binance-futures","BNBUSDT",1754784310156,[[800.03,15.97],[800.02,29.78],[800.01,25.26],[800.0,25.52],[799.96,5.34]],[[800.04,33.77],[800.05,4.1],[800.06,20.56],[800.07,7.24],[800.08,28.56]]]
["binance-futures","BNBUSDT",1754784353722,[[799.86,0.47],[799.84,0.15],[799.82,3.2],[799.81,21.23],[799.8,1.37]],[[799.87,112.08],[799.88,35.42],[799.89,28.23],[799.9,42.43],[799.91,41.32]]]
["binance-futures","BNBUSDT",1754784416310,[[799.88,51.83],[799.87,0.06],[799.85,0.01],[799.84,0.01],[799.83,0.02]],[[799.89,33.8],[799.9,14.13],[799.91,18.86],[799.92,34.52],[799.93,0.13]]]
["binance-futures","BNBUSDT",1754784447907,[[799.61,58.73],[799.6,2.64],[799.59,2.46],[799.58,2.5],[799.57,1.12]],[[799.62,39.95],[799.63,46.65],[799.64,29.62],[799.65,13.63],[799.66,18.05]]]
["binance-futures","BNBUSDT",1754784514416,[[799.66,5.72],[799.65,4.72],[799.64,8.0],[799.61,12.0],[799.58,24.11]],[[799.67,44.1],[799.68,28.57],[799.69,0.96],[799.7,0.01],[799.71,5.0]]]
["binance-futures","BNBUSDT",1754784547019,[[799.86,19.28],[799.84,0.01],[799.83,3.12],[799.82,0.58],[799.78,10.1]],[[799.87,48.15],[799.88,8.3],[799.89,0.63],[799.9,4.51],[799.91,7.43]]]
["binance-futures","BNBUSDT",1754784610602,[[800.36,84.05],[800.34,3.1],[800.33,11.16],[800.32,14.62],[800.31,9.69]],[[800.37,16.46],[800.38,1.47],[800.4,4.82],[800.42,7.73],[800.44,18.35]]]
["binance-futures","BNBUSDT",1754784655926,[[800.32,36.28],[800.3,10.36],[800.29,12.46],[800.28,42.81],[640.26,0.06]],[[800.33,38.54],[800.34,12.23],[800.35,3.1],[800.36,9.5],[800.37,10.51]]]
["binance-futures","BNBUSDT",1754784708717,[[800.63,30.66],[800.62,0.68],[800.61,2.3],[800.6,9.95],[800.59,22.21]],[[800.64,9.97],[800.65,0.61],[800.66,0.34],[800.67,14.9],[800.68,8.24]]]
["binance-futures","BNBUSDT",1754784719725,[[800.64,45.39],[800.63,28.07],[800.62,0.4],[800.61,1.95],[800.6,18.02]],[[800.65,1.59],[800.66,0.34],[800.67,1.34],[800.68,8.23],[800.69,0.98]]]
["binance-futures","BNBUSDT",1754784756630,[[800.92,73.41],[800.91,0.23],[800.9,9.35],[800.89,2.96],[800.88,34.49]],[[800.93,19.98],[800.94,7.44],[800.96,1.16],[800.99,11.47],[801.0,11.64]]]
["binance-futures","BNBUSDT",1754784820708,[[801.49,18.75],[801.48,8.0],[801.47,7.2],[801.46,12.37],[801.45,11.75]],[[801.5,41.03],[801.51,11.42],[801.52,8.06],[801.53,1.93],[801.54,0.08]]]
["binance-futures","BNBUSDT",1754784849485,[[801.36,37.24],[801.35,5.3],[801.34,1.59],[801.33,3.73],[801.32,15.26]],[[801.37,11.38],[801.4,0.01],[801.41,20.63],[801.42,23.44],[801.43,12.9]]]
["binance-futures","BNBUSDT",1754784914601,[[801.25,12.19],[801.24,25.75],[801.23,6.08],[801.22,2.74],[801.21,15.54]],[[801.26,22.09],[801.28,8.0],[801.29,18.64],[801.3,0.01],[801.31,10.94]]]
["binance-futures","BNBUSDT",1754784949609,[[801.08,15.38],[801.07,3.83],[801.06,2.55],[801.03,8.2],[801.02,0.04]],[[801.09,45.33],[801.1,11.11],[801.11,11.1],[801.12,9.6],[801.14,19.14]]]
["binance-futures","BNBUSDT",1754785003468,[[801.36,30.25],[801.35,22.64],[801.34,13.45],[801.33,16.0],[801.32,43.12]],[[801.37,123.08],[801.38,0.51],[801.4,18.14],[801.41,10.95],[801.42,0.2]]]
["binance-futures","BNBUSDT",1754785056885,[[801.5,1.5],[801.49,0.01],[801.47,3.07],[801.46,2.54],[801.45,17.83]],[[801.51,88.96],[801.52,44.99],[801.53,37.58],[801.54,33.36],[801.55,47.7]]]
["binance-futures","BNBUSDT",1754785100714,[[801.71,64.18],[801.7,37.02],[801.69,25.93],[801.68,86.47],[801.67,41.89]],[[801.72,0.26],[801.73,1.82],[801.75,1.11],[801.76,2.45],[801.78,3.03]]]
["binance-futures","BNBUSDT",1754785120311,[[801.73,8.72],[801.72,3.94],[801.71,0.11],[801.68,0.03],[801.34,5.86]],[[801.74,174.82],[801.75,31.7],[801.76,18.79],[801.77,32.7],[801.78,27.52]]]
["binance-futures","BNBUSDT",1754785196688,[[801.72,49.55],[801.7,2.41],[801.69,3.56],[801.68,13.16],[801.67,3.55]],[[801.73,43.85],[801.74,12.78],[801.75,16.65],[801.76,35.4],[801.77,0.1]]]
["binance-futures","BNBUSDT",1754785230444,[[801.72,88.18],[801.71,23.52],[801.7,24.46],[801.68,27.37],[801.67,28.03]],[[801.73,27.61],[801.74,0.17],[801.75,8.67],[801.76,12.35],[801.77,2.88]]]
["binance-futures","BNBUSDT",1754785262501,[[801.6,63.37],[801.59,4.0],[801.58,0.44],[801.57,2.42],[801.56,9.63]],[[801.61,72.55],[801.62,0.06],[801.64,7.15],[801.65,0.73],[801.67,17.57]]]
["binance-futures","BNBUSDT",1754785321608,[[801.4,67.14],[801.39,0.53],[801.38,2.4],[801.21,10.42],[801.18,3.76]],[[801.41,26.06],[801.42,0.08],[801.43,36.74],[801.44,29.69],[801.45,22.69]]]
["binance-futures","BNBUSDT",1754785376153,[[801.61,62.66],[801.6,22.69],[801.59,33.67],[801.58,50.54],[801.57,49.31]],[[801.62,2.71],[801.64,0.03],[801.65,0.05],[801.66,0.09],[801.67,2.29]]]
["binance-futures","BNBUSDT",1754785424924,[[801.91,43.05],[801.9,28.25],[801.89,34.96],[801.88,30.15],[801.87,20.13]],[[801.92,50.64],[801.93,3.92],[801.94,0.07],[801.95,5.08],[801.96,9.98]]]
["binance-futures","BNBUSDT",1754785484408,[[802.0,74.27],[801.98,0.67],[801.97,2.48],[801.96,0.05],[801.95,4.04]],[[802.01,6.51],[802.04,9.6],[802.06,12.5],[802.08,9.61],[802.09,6.66]]]
["binance-futures","BNBUSDT",1754785513688,[[802.0,60.89],[801.98,1.41],[801.97,2.48],[801.96,0.83],[801.95,4.96]],[[802.01,40.08],[802.02,3.47],[802.03,12.56],[802.04,19.03],[802.05,36.66]]]
["binance-futures","BNBUSDT",1754785548454,[[802.0,113.97],[801.99,0.06],[801.98,0.67],[801.97,4.98],[801.96,0.91]],[[802.01,12.98],[802.02,0.1],[802.06,0.79],[802.07,6.02],[802.08,15.18]]]
["binance-futures","BNBUSDT",1754785629497,[[801.8,48.63],[801.79,0.24],[801.78,7.0],[801.77,12.57],[801.76,9.68]],[[801.81,39.34],[801.83,0.63],[801.84,7.69],[801.85,38.32],[801.86,0.72]]]
["binance-futures","BNBUSDT",1754785646643,[[802.13,86.34],[802.12,9.66],[802.1,33.89],[802.09,39.19],[802.08,24.07]],[[802.14,0.04],[802.15,0.01],[802.16,12.57],[802.17,5.86],[802.18,1.05]]]
["binance-futures","BNBUSDT",1754785702306,[[802.43,52.58],[802.42,19.36],[802.41,22.98],[802.4,45.44],[802.39,4.47]],[[802.44,37.19],[802.45,0.03],[802.46,0.01],[802.47,0.75],[802.48,4.35]]]
["binance-futures","BNBUSDT",1754785756304,[[802.41,11.14],[802.4,22.04],[802.38,0.15],[802.37,17.84],[802.34,3.87]],[[802.42,39.79],[802.43,0.16],[802.44,5.99],[802.45,2.08],[802.46,0.63]]]
["binance-futures","BNBUSDT",1754785813991,[[801.92,7.34],[801.91,3.37],[801.9,2.69],[801.88,17.66],[801.87,6.4]],[[801.93,137.73],[801.94,4.67],[801.95,4.24],[801.96,65.05],[801.97,37.13]]]
["binance-futures","BNBUSDT",1754785843941,[[801.72,42.67],[801.7,48.41],[801.69,43.9],[801.68,39.8],[801.67,33.54]],[[801.73,7.4],[801.74,1.25],[801.76,17.83],[801.77,3.74],[801.78,8.59]]]
["binance-futures","BNBUSDT",1754785914059,[[802.16,59.76],[802.14,28.62],[802.13,42.84],[802.12,43.05],[802.11,46.59]],[[802.17,7.53],[802.2,0.04],[802.21,3.93],[802.22,4.99],[802.23,1.52]]]
["binance-futures","BNBUSDT",1754785945512,[[802.2,38.4],[802.19,4.67],[802.16,31.36],[802.14,1.47],[802.12,12.17]],[[802.21,28.3],[802.22,2.85],[802.23,2.86],[802.24,15.78],[802.25,22.39]]]
["binance-futures","BNBUSDT",1754785966917,[[802.28,18.15],[802.27,10.66],[802.26,3.0],[802.24,13.32],[802.23,14.87]],[[802.29,56.77],[802.3,8.87],[802.31,3.94],[802.32,28.51],[802.33,18.83]]]
["binance-futures","BNBUSDT",1754786052628,[[802.16,59.19],[802.15,3.06],[802.14,0.63],[802.13,10.75],[802.12,13.34]],[[802.17,5.59],[802.2,0.07],[802.24,0.83],[802.26,0.14],[802.27,0.57]]]
["binance-futures","BNBUSDT",1754786059076,[[802.26,24.56],[802.25,3.47],[802.24,12.75],[802.23,3.73],[802.21,0.63]],[[802.27,5.5],[802.28,1.26],[802.29,1.03],[802.3,1.91],[802.32,1.02]]]
["binance-futures","BNBUSDT",1754786121267,[[802.65,60.28],[802.64,34.02],[802.63,31.15],[802.62,25.07],[802.61,5.15]],[[802.66,19.57],[802.67,2.54],[802.68,0.08],[802.69,1.27],[802.71,5.1]]]
["binance-futures","BNBUSDT",1754786160972,[[802.33,8.45],[802.32,8.79],[802.29,2.53],[802.28,8.74],[802.27,12.51]],[[802.34,53.38],[802.36,19.54],[802.37,17.72],[802.38,6.73],[802.42,26.11]]]
["binance-futures","BNBUSDT",1754786229013,[[802.51,41.77],[802.5,7.61],[802.48,9.3],[802.47,0.02],[802.46,11.92]],[[802.52,17.43],[802.53,0.01],[802.54,0.01],[802.55,1.32],[802.56,11.04]]]
["binance-futures","BNBUSDT",1754786254698,[[802.32,48.4],[802.3,9.52],[802.29,10.44],[802.28,8.66],[802.27,12.4]],[[802.33,5.78],[802.39,4.93],[802.4,0.4],[802.41,2.12],[802.42,0.9]]]
["binance-futures","BNBUSDT",1754786339124,[[802.87,40.14],[802.85,12.51],[802.84,14.61],[802.83,18.03],[802.82,41.88]],[[802.88,0.93],[802.89,0.23],[802.9,0.96],[802.91,0.04],[802.92,0.68]]]
["binance-futures","BNBUSDT",1754786373754,[[802.87,55.9],[802.86,13.32],[802.85,9.5],[802.84,22.2],[802.83,5.83]],[[802.88,5.21],[802.89,0.44],[802.9,0.96],[802.91,0.04],[802.92,7.95]]]
["binance-futures","BNBUSDT",1754786440114,[[803.02,36.48],[803.01,21.21],[803.0,22.9],[802.99,24.56],[802.98,5.08]],[[803.03,11.64],[803.04,11.42],[803.05,0.03],[803.06,0.44],[803.07,1.64]]]
["binance-futures","BNBUSDT",1754786493207,[[802.9,55.06],[802.88,10.62],[802.87,2.95],[802.86,3.56],[802.85,26.51]],[[802.91,5.32],[802.92,4.55],[802.95,1.44],[802.96,9.6],[802.98,1.86]]]
["binance-futures","BNBUSDT",1754786536503,[[803.0,16.62],[802.99,4.86],[802.98,3.48],[802.97,12.5],[802.96,9.8]],[[803.01,21.32],[803.04,9.75],[803.05,0.04],[803.06,4.92],[803.08,13.1]]]
["binance-futures","BNBUSDT",1754786554332,[[802.91,0.78],[802.89,2.04],[802.88,9.28],[802.87,2.11],[802.86,2.5]],[[802.92,57.51],[802.93,28.97],[802.94,25.24],[802.95,29.43],[802.96,24.39]]]
["binance-futures","BNBUSDT",1754786641154,[[803.16,40.17],[803.15,0.67],[803.14,2.7],[803.13,7.6],[803.12,19.34]],[[803.17,34.96],[803.18,3.18],[803.19,0.84],[803.2,10.11],[803.21,1.3]]]
["binance-futures","BNBUSDT",1754786672612,[[803.16,20.55],[803.15,6.0],[803.13,1.44],[803.12,12.92],[803.11,0.19]],[[803.17,45.8],[803.18,11.84],[803.19,1.62],[803.2,19.28],[803.21,2.47]]]
["binance-futures","BNBUSDT",1754786707701,[[803.05,7.56],[803.04,4.98],[803.02,2.27],[803.0,5.54],[802.97,11.13]],[[803.06,52.45],[803.07,34.17],[803.08,36.35],[803.09,37.06],[803.1,33.2]]]
["binance-futures","BNBUSDT",1754786767008,[[803.26,9.33],[803.24,9.63],[803.23,17.42],[803.22,0.09],[803.21,20.71]],[[803.27,40.47],[803.28,9.61],[803.29,0.25],[803.3,8.87],[803.31,12.35]]]
["binance-futures","BNBUSDT",1754786813526,[[802.44,50.89],[802.43,24.49],[802.42,34.33],[802.41,7.54],[802.4,18.31]],[[802.45,3.03],[802.48,9.61],[802.49,0.63],[802.5,0.96],[802.52,9.6]]]
["binance-futures","BNBUSDT",1754786859251,[[802.8,38.51],[802.79,13.8],[802.78,2.5],[802.77,15.0],[802.76,38.23]],[[802.81,6.7],[802.84,9.6],[802.85,0.96],[802.86,0.96],[802.87,0.96]]]
["binance-futures","BNBUSDT",1754786917546,[[803.43,35.88],[803.42,15.65],[803.41,13.0],[803.4,6.23],[803.39,11.05]],[[803.44,36.54],[803.45,2.94],[803.46,0.01],[803.47,1.49],[803.48,9.6]]]
["binance-futures","BNBUSDT",1754786947416,[[803.92,59.94],[803.91,3.4],[803.9,0.04],[803.89,11.94],[803.88,44.66]],[[803.93,1.59],[803.94,2.08],[803.96,9.74],[803.97,0.64],[803.98,4.86]]]
["binance-futures","BNBUSDT",1754786972010,[[804.07,0.33],[804.05,0.01],[804.04,2.13],[804.01,0.06],[803.99,0.32]],[[804.08,95.47],[804.09,13.06],[804.1,4.07],[804.11,15.35],[804.12,18.38]]]
["binance-futures","BNBUSDT",1754787034315,[[804.33,41.97],[804.32,9.29],[804.31,12.58],[804.3,20.7],[804.29,8.19]],[[804.34,26.3],[804.35,2.96],[804.36,8.66],[804.39,6.76],[804.4,8.67]]]
["binance-futures","BNBUSDT",1754787049013,[[804.28,0.51],[804.25,0.01],[804.24,5.07],[804.23,3.53],[804.22,4.49]],[[804.29,46.64],[804.3,23.31],[804.31,0.12],[804.32,8.66],[804.33,0.65]]]
["binance-futures","BNBUSDT",1754787093150,[[804.57,18.78],[804.56,8.23],[804.55,5.48],[804.54,12.63],[804.53,12.24]],[[804.58,31.01],[804.59,0.1],[804.6,8.3],[804.61,0.69],[804.62,8.19]]]
["binance-futures","BNBUSDT",1754787140708,[[804.38,219.08],[804.37,8.7],[804.36,4.52],[804.35,6.35],[804.34,5.98]],[[804.39,19.39],[804.4,0.01],[804.42,0.26],[804.44,16.03],[804.45,28.81]]]
["binance-futures","BNBUSDT",1754787189487,[[804.99,29.13],[804.98,14.37],[804.97,13.41],[804.96,36.03],[804.95,13.19]],[[805.0,29.18],[805.02,0.06],[805.03,1.91],[805.04,0.42],[805.08,9.69]]]
["binance-futures","BNBUSDT",1754787220488,[[805.05,13.44],[805.04,16.04],[805.03,9.09],[805.02,7.89],[805.01,4.72]],[[805.06,65.93],[805.07,34.97],[805.08,35.83],[805.09,29.81],[805.1,8.24]]]
["binance-futures","BNBUSDT",1754787287634,[[805.41,20.16],[805.4,15.29],[805.39,19.65],[805.38,0.07],[805.36,9.6]],[[805.42,29.03],[805.44,9.68],[805.45,1.49],[805.46,0.01],[805.47,4.85]]]
["binance-futures","BNBUSDT",1754787306268,[[805.01,14.54],[805.0,35.36],[804.99,111.2],[804.98,0.04],[804.96,0.04]],[[805.02,8.71],[805.08,9.6],[805.11,19.88],[805.18,0.78],[805.19,1.25]]]
["binance-futures","BNBUSDT",1754787329572,[[804.61,27.52],[804.6,9.71],[804.58,1.81],[804.57,1.44],[804.56,15.88]],[[804.62,13.18],[804.63,9.01],[804.64,9.6],[804.65,9.9],[804.66,6.29]]]
["binance-futures","BNBUSDT",1754787390218,[[804.76,0.01],[804.72,2.48],[804.71,0.01],[804.7,0.02],[804.65,2.51]],[[804.77,75.48],[804.78,4.12],[804.79,0.36],[804.8,19.38],[804.81,13.18]]]
["binance-futures","BNBUSDT",1754787394387,[[804.61,3.94],[804.6,0.03],[804.59,1.7],[804.56,11.36],[804.49,4.67]],[[804.62,42.74],[804.63,0.04],[804.64,9.44],[804.65,0.63],[804.66,8.26]]]
["binance-futures","BNBUSDT",1754787448253,[[805.43,9.85],[805.41,1.3],[805.4,8.67],[805.39,9.56],[805.38,23.68]],[[805.44,57.53],[805.45,0.02],[805.47,12.54],[805.48,8.66],[805.51,4.15]]]
["binance-futures","BNBUSDT",1754787486927,[[805.41,7.18],[805.4,0.01],[805.39,5.92],[805.38,3.93],[805.37,3.89]],[[805.42,61.31],[805.43,7.7],[805.44,14.86],[805.45,1.95],[805.46,2.31]]]
["binance-futures","BNBUSDT",1754787550108,[[805.65,101.07],[805.64,9.61],[805.63,2.32],[805.61,0.07],[805.6,20.89]],[[805.66,23.11],[805.67,6.92],[805.68,10.12],[805.69,0.1],[805.7,0.02]]]
["binance-futures","BNBUSDT",1754787582934,[[805.55,19.85],[805.53,4.66],[805.52,45.23],[805.51,17.77],[805.5,28.87]],[[805.56,60.77],[805.58,4.07],[805.59,17.02],[805.6,13.53],[805.61,8.44]]]
["binance-futures","BNBUSDT",1754787654418,[[805.76,34.35],[805.75,39.53],[805.74,19.77],[805.72,10.02]],[[805.77,31.54],[805.78,1.27],[805.8,11.05],[805.81,2.81],[805.82,5.07]]]
["binance-futures","BNBUSDT",1754787680060,[[805.83,4.11],[805.82,3.19]],[[805.92,21.03],[805.93,2.39],[805.94,17.61],[805.95,13.5],[805.96,61.21]]]
["binance-futures","BNBUSDT",1754787727315,[[806.06,4.51],[806.05,0.01],[806.04,10.23],[806.03,0.07],[806.0,11.54]],[[806.07,32.16],[806.08,9.66],[806.09,0.01],[806.1,7.44],[806.11,3.43]]]
["binance-futures","BNBUSDT",1754787770142,[[805.77,1.11],[805.76,0.01],[805.75,0.01],[805.74,2.48],[805.73,1.46]],[[805.78,31.83],[805.79,42.86],[805.8,26.91],[805.81,25.04],[805.82,1.12]]]
["binance-futures","BNBUSDT",1754787808779,[[805.83,20.88],[805.82,0.48],[805.81,2.16],[805.8,9.66],[805.78,4.96]],[[805.84,26.26],[805.85,0.3],[805.86,1.03],[805.87,2.37],[805.88,10.23]]]
["binance-futures","BNBUSDT",1754787824746,[[805.91,0.55],[805.87,2.5],[805.86,3.85],[805.85,8.04]],[[805.92,44.43],[805.93,0.63],[805.95,6.15],[805.96,25.47],[805.97,20.07]]]
["binance-futures","BNBUSDT",1754787852215,[[805.7,7.18],[805.69,0.01],[805.68,0.28],[805.67,0.72],[805.66,2.48]],[[805.71,81.2],[805.72,22.09],[805.73,10.91],[805.74,16.11],[805.76,9.6]]]
["binance-futures","BNBUSDT",1754787915673,[[804.8,31.12],[804.77,13.13],[804.76,19.63],[804.75,0.01],[804.72,12.06]],[[804.81,52.46],[804.82,0.2],[804.84,10.23],[804.85,18.01],[804.86,19.16]]]
["binance-futures","BNBUSDT",1754787942328,[[804.98,4.02],[804.96,23.91],[804.95,7.53],[804.93,11.87],[804.92,19.74]],[[804.99,22.38],[805.0,9.7],[805.01,3.94],[805.02,0.03],[805.03,0.45]]]
["binance-futures","BNBUSDT",1754787993497,[[804.28,0.47],[804.23,0.52],[804.22,0.95],[804.21,0.1],[804.2,0.07]],[[804.33,24.21],[804.34,3.13],[804.35,89.43],[804.36,66.52],[804.37,2.08]]]
["binance-futures","BNBUSDT",1754788029461,[[803.51,55.08],[803.5,1.27],[803.49,0.24],[803.48,11.6],[803.47,11.73]],[[803.52,0.89],[803.55,0.01],[803.58,2.93],[803.6,11.32],[803.62,0.01]]]
["binance-futures","BNBUSDT",1754788066247,[[804.11,12.35],[804.06,0.34],[804.05,3.68],[803.94,3.06],[803.93,8.53]],[[804.12,30.4],[804.14,2.85],[804.15,4.09],[804.16,9.18],[804.17,8.96]]]
["binance-futures","BNBUSDT",1754788078953,[[804.27,5.27],[804.22,11.97],[804.2,9.13],[804.19,12.17],[804.18,27.55]],[[804.28,32.69],[804.29,0.01],[804.3,1.41],[804.31,2.73],[804.32,14.0]]]
["binance-futures","BNBUSDT",1754788148312,[[804.97,14.15],[804.96,7.81],[804.95,0.12],[804.94,2.6],[804.92,1.94]],[[804.98,31.85],[804.99,0.04],[805.0,12.59],[805.01,2.13],[805.02,12.51]]]
["binance-futures","BNBUSDT",1754788170295,[[805.03,33.24],[805.02,1.67],[805.01,4.44],[805.0,12.0],[804.99,4.19]],[[805.04,3.15],[805.09,0.49],[805.11,0.01],[805.12,2.99],[805.13,0.03]]]
["binance-futures","BNBUSDT",1754788229546,[[804.87,1.75],[804.85,12.13],[804.84,2.48],[804.82,15.55],[804.8,0.02]],[[804.88,45.01],[804.89,0.03],[804.9,2.05],[804.91,6.1],[804.92,15.36]]]
["binance-futures","BNBUSDT",1754788262541,[[804.5,1.18],[804.49,0.04],[804.48,2.49],[804.46,0.02],[804.45,6.22]],[[804.51,37.28],[804.52,10.61],[804.53,4.83],[804.54,20.64],[804.55,0.43]]]
["binance-futures","BNBUSDT",1754788289051,[[804.4,0.03],[804.38,0.01],[804.37,0.02],[804.36,11.65],[804.33,3.68]],[[804.41,106.46],[804.42,8.14],[804.43,0.24],[804.44,16.35],[804.45,6.9]]]
["binance-futures","BNBUSDT",1754788329512,[[804.62,39.54],[804.61,4.96],[804.6,8.2],[804.59,16.48],[804.58,17.96]],[[804.63,1.93],[804.64,0.17],[804.65,0.07],[804.68,0.07],[804.69,0.01]]]
["binance-futures","BNBUSDT",1754788377975,[[804.14,17.26],[804.12,9.93],[804.1,0.01],[804.09,0.01],[804.08,7.79]],[[804.15,26.65],[804.16,7.93],[804.18,4.49],[804.19,13.01],[804.2,24.75]]]
["binance-futures","BNBUSDT",1754788416546,[[804.56,4.92],[804.53,2.44],[804.52,0.34],[804.51,0.02],[804.49,0.02]],[[804.57,94.12],[804.58,4.86],[804.59,35.94],[804.6,11.11],[804.61,34.79]]]
["binance-futures","BNBUSDT",1754788438924,[[804.23,23.26],[804.2,0.05],[804.18,0.4],[804.17,2.47],[804.15,0.05]],[[804.24,40.96],[804.25,3.17],[804.26,7.45],[804.27,5.01],[804.28,15.11]]]
["binance-futures","BNBUSDT",1754788501413,[[803.61,9.96],[803.6,0.75],[803.56,9.11],[803.55,2.73],[803.54,0.4]],[[803.62,49.12],[803.63,41.52],[803.64,34.02],[803.65,7.85],[803.66,10.85]]]
["binance-futures","BNBUSDT",1754788529193,[[804.03,25.61],[804.02,7.54],[804.01,18.48],[804.0,32.42],[803.99,1.24]],[[804.04,1.23],[804.07,0.23],[804.08,9.67],[804.09,0.83],[804.1,0.01]]]
["binance-futures","BNBUSDT",1754788557231,[[804.44,20.75],[804.43,10.73],[804.41,4.56],[804.4,39.58],[804.39,20.72]],[[804.45,17.02],[804.48,9.15],[804.49,0.74],[804.5,0.04],[804.51,5.33]]]
["binance-futures","BNBUSDT",1754788604419,[[804.77,34.6],[804.76,14.08],[804.75,16.3],[804.74,10.02],[804.73,2.44]],[[804.78,30.01],[804.8,7.85],[804.81,0.03],[804.82,1.73],[804.84,9.54]]]
["binance-futures","BNBUSDT",1754788656472,[[805.05,34.18],[805.04,23.68],[805.02,0.63],[805.01,5.54],[805.0,36.53]],[[805.06,18.08],[805.08,7.84],[805.11,4.83],[805.12,12.04],[805.13,8.05]]]
["binance-futures","BNBUSDT",1754788692349,[[804.34,0.97],[804.32,2.51],[804.3,0.01],[804.29,0.02],[804.28,9.08]],[[804.35,59.0],[804.36,28.44],[804.37,13.0],[804.38,13.95],[804.39,3.16]]]
["binance-futures","BNBUSDT",1754788752146,[[804.74,44.5],[804.7,4.8],[804.68,7.65],[804.66,17.95]],[[804.75,32.92],[804.78,0.64],[804.8,16.25],[804.81,1.99],[804.82,0.03]]]
["binance-futures","BNBUSDT",1754788779019,[[804.99,25.88],[804.97,1.73],[804.96,9.68],[804.94,5.25],[804.88,13.39]],[[805.0,1.25],[805.01,0.01],[805.03,4.21],[805.04,9.06],[805.05,0.04]]]
["binance-futures","BNBUSDT",1754788808272,[[805.07,60.73],[805.06,13.24],[805.05,4.23],[805.04,17.24],[805.03,6.2]],[[805.08,0.77],[805.09,1.58],[805.11,0.34],[805.12,9.18],[805.13,1.61]]]
["binance-futures","BNBUSDT",1754788881162,[[804.76,21.43],[804.75,0.02],[804.74,2.46],[804.73,0.63],[804.72,5.67]],[[804.77,58.82],[804.78,5.67],[804.8,8.31],[804.81,22.61],[804.82,18.14]]]
["binance-futures","BNBUSDT",1754788934145,[[805.05,0.66],[805.04,0.01],[805.03,0.82],[805.01,0.02],[805.0,2.5]],[[805.06,73.71],[805.08,39.66],[805.09,26.13],[805.1,19.15],[805.11,21.01]]]
["binance-futures","BNBUSDT",1754788938516,[[805.05,15.73],[805.04,10.71],[805.03,1.45],[805.0,13.79]],[[805.06,22.36],[805.08,9.38],[805.09,4.4],[805.1,2.62],[805.11,13.26]]]
["binance-futures","BNBUSDT",1754789021262,[[805.0,8.06],[804.99,0.01],[804.96,0.01],[804.95,3.13]],[[805.01,38.6],[805.02,4.28],[805.03,3.4],[805.04,9.97],[805.05,1.37]]]
["binance-futures","BNBUSDT",1754789038578,[[804.91,18.51],[804.9,3.31],[804.89,12.47],[804.88,9.94],[804.86,0.02]],[[804.92,33.41],[804.93,4.87],[804.95,18.56],[804.96,20.62],[804.97,21.86]]]
["binance-futures","BNBUSDT",1754789071453,[[804.6,6.4],[804.59,15.26],[804.56,0.05],[804.55,2.47],[643.69,0.24]],[[804.61,46.32],[804.62,13.29],[804.63,13.12],[804.64,28.87],[804.65,23.39]]]
["binance-futures","BNBUSDT",1754789142954,[[804.96,85.14],[804.95,13.09],[804.92,36.07],[804.66,8.0],[804.57,21.59]],[[804.97,1.76],[804.98,0.25],[805.0,0.16],[805.02,0.08],[805.04,10.98]]]
["binance-futures","BNBUSDT",1754789162445,[[805.15,2.48],[805.14,0.06],[805.12,3.84],[805.11,1.62]],[[805.16,7.78],[805.18,12.01],[805.19,48.15],[805.2,16.75],[805.21,0.04]]]
["binance-futures","BNBUSDT",1754789204651,[[804.79,19.6],[804.77,1.64],[804.76,10.95],[804.74,5.52],[804.73,28.17]],[[804.8,48.36],[804.82,4.92],[804.83,0.63],[804.85,4.9],[804.86,5.12]]]
["binance-futures","BNBUSDT",1754789282772,[[804.99,36.47],[804.98,27.59],[804.97,22.9],[804.96,24.06],[804.95,6.62]],[[805.0,1.63],[805.01,1.22],[805.03,0.76],[805.04,9.89],[805.05,0.04]]]
["binance-futures","BNBUSDT",1754789333426,[[805.45,39.36],[805.44,20.09],[805.43,14.64],[805.42,13.78],[805.41,14.73]],[[805.46,40.9],[805.47,0.38],[805.48,10.38],[805.49,7.44],[805.5,4.96]]]
["binance-futures","BNBUSDT",1754789345329,[[805.57,1.83],[805.54,0.01],[805.52,10.37],[805.48,29.09],[805.45,16.1]],[[805.58,42.24],[805.59,5.17],[805.6,11.05],[805.61,0.26],[805.62,0.81]]]
["binance-futures","BNBUSDT",1754789420324,[[805.49,29.04],[805.48,12.07],[805.47,0.63],[805.46,0.4],[805.45,8.65]],[[805.5,7.36],[805.52,11.19],[805.53,0.41],[805.54,7.44],[805.55,0.78]]]
["binance-futures","BNBUSDT",1754789441972,[[805.66,37.95],[805.65,8.98],[805.64,3.9],[805.63,5.52],[805.62,4.31]],[[805.67,18.83],[805.68,1.42],[805.69,0.09],[805.7,3.59],[805.71,0.15]]]
["binance-futures","BNBUSDT",1754789502872,[[805.97,19.23],[805.96,22.76],[805.95,0.12],[805.93,0.46]],[[805.98,7.91],[805.99,0.62],[806.0,0.02],[806.01,1.62],[806.07,4.99]]]
["binance-futures","BNBUSDT",1754789536252,[[805.9,36.2],[805.89,8.39],[805.88,11.93],[805.86,0.01],[805.84,11.18]],[[805.91,9.12],[805.92,9.57],[805.95,1.51],[805.96,10.08],[805.97,0.01]]]
["binance-futures","BNBUSDT",1754789562174,[[806.37,11.61],[806.34,7.15],[806.33,7.54],[806.32,9.44],[806.31,9.26]],[[806.38,39.59],[806.39,10.35],[806.4,11.58],[806.41,7.58],[806.42,0.72]]]
["binance-futures","BNBUSDT",1754789604853,[[806.2,24.98],[806.19,11.11],[806.18,21.23],[806.17,0.63],[806.16,3.98]],[[806.21,11.45],[806.24,21.21],[806.26,3.96],[806.3,7.71],[806.32,20.09]]]
["binance-futures","BNBUSDT",1754789656943,[[806.25,38.48],[806.24,11.93],[806.23,3.08],[806.22,3.99],[806.21,3.41]],[[806.26,10.5],[806.27,0.01],[806.29,4.91],[806.3,3.26],[806.31,12.21]]]
["binance-futures","BNBUSDT",1754789689147,[[806.38,27.63],[806.36,9.07],[806.35,0.63],[806.34,22.07],[806.33,22.98]],[[806.39,27.27],[806.4,0.02],[806.41,0.03],[806.42,0.01],[806.43,1.87]]]
["binance-futures","BNBUSDT",1754789711001,[[806.31,45.96],[806.29,24.68],[806.28,9.07],[806.27,13.66],[806.24,30.94]],[[806.32,3.9],[806.33,0.06],[806.35,2.0],[806.36,9.07],[806.38,4.2]]]
["binance-futures","BNBUSDT",1754789776515,[[806.29,11.94],[806.28,11.99],[806.27,2.47],[806.26,5.12],[806.25,0.01]],[[806.3,45.92],[806.31,3.04],[806.32,9.05],[806.35,6.04],[806.37,14.21]]]
["binance-futures","BNBUSDT",1754789806360,[[806.59,9.41],[806.58,7.45],[806.56,16.55],[806.55,15.54],[806.52,9.06]],[[806.6,40.88],[806.63,1.99],[806.64,13.28],[806.65,15.04],[806.66,2.07]]]
["binance-futures","BNBUSDT",1754789833585,[[806.77,41.09],[806.76,30.73],[806.75,17.3],[806.74,28.53],[806.71,10.38]],[[806.78,15.64],[806.79,0.1],[806.8,1.05],[806.81,0.17],[806.82,0.03]]]
["binance-futures","BNBUSDT",1754789879972,[[806.58,1.81],[806.56,0.02],[806.54,0.03],[806.53,2.14],[806.51,3.95]],[[806.59,62.01],[806.6,30.13],[806.61,36.73],[806.63,16.16],[806.68,22.91]]]
["binance-futures","BNBUSDT",1754789925907,[[806.59,23.66],[806.58,14.59],[806.57,2.68],[806.56,15.1],[806.55,4.3]],[[806.6,7.47],[806.65,0.12],[806.68,7.9],[806.69,17.62],[806.7,0.01]]]
["binance-futures","BNBUSDT",1754789962673,[[806.88,59.39],[806.87,14.44],[806.86,13.02],[806.85,10.4],[806.84,29.67]],[[806.89,9.99],[806.9,0.34],[806.97,2.6],[806.98,5.36],[806.99,0.16]]]
["binance-futures","BNBUSDT",1754790017176,[[806.88,3.59],[806.87,0.04],[806.86,1.06],[806.85,0.01],[806.84,0.13]],[[806.89,63.95],[806.9,18.03],[806.91,24.35],[806.92,26.99],[806.93,24.25]]]
["binance-futures","BNBUSDT",1754790043988,[[806.86,14.41],[806.85,4.01],[806.84,10.08],[806.83,2.95]],[[806.87,64.28],[806.88,11.98],[806.89,7.55],[806.9,1.24],[806.91,0.37]]]
["binance-futures","BNBUSDT",1754790070796,[[806.72,70.1],[806.71,10.78],[806.7,13.94],[806.69,5.09],[806.68,32.37]],[[806.73,26.65],[806.75,0.27],[806.76,11.2],[806.78,9.23],[806.79,7.16]]]
["binance-futures","BNBUSDT",1754790129996,[[806.97,60.19],[806.96,10.45],[806.94,8.01],[806.93,43.23],[806.92,27.66]],[[806.98,0.9],[806.99,0.13],[807.0,0.02],[807.02,1.57],[807.03,0.01]]]
["binance-futures","BNBUSDT",1754790169307,[[806.88,15.27],[806.87,0.62],[806.85,0.01],[806.84,10.46],[806.83,2.54]],[[806.89,34.75],[806.91,8.2],[806.92,34.72],[806.93,6.86],[806.94,0.12]]]
["binance-futures","BNBUSDT",1754790196938,[[806.54,36.62],[806.53,4.0],[806.52,11.2],[806.51,7.19],[806.5,66.1]],[[806.55,32.49],[806.58,32.04],[806.59,25.77],[806.6,30.18],[807.41,19.22]]]
["binance-futures","BNBUSDT",1754790245982,[[806.69,30.83],[806.68,11.19],[806.66,0.45],[806.65,19.28],[806.63,0.77]],[[806.7,3.62],[806.71,0.01],[806.73,0.75],[806.75,1.7],[806.76,14.7]]]
["binance-futures","BNBUSDT",1754790301845,[[807.03,43.78],[807.02,12.03],[807.01,0.01],[807.0,12.1],[806.99,19.54]],[[807.04,27.28],[807.05,3.0],[807.06,3.62],[807.07,5.42],[807.08,14.19]]]
["binance-futures","BNBUSDT",1754790328452,[[806.7,38.42],[806.68,13.7],[806.66,4.27],[806.65,0.03]],[[806.71,37.8],[806.74,8.74],[806.75,11.5],[806.76,27.63],[806.77,11.67]]]
["binance-futures","BNBUSDT",1754790395330,[[806.51,51.75],[806.5,30.4],[806.49,14.45],[806.48,55.91],[806.47,13.48]],[[806.52,6.66],[806.53,2.18],[806.55,0.02],[806.56,11.19],[806.69,0.89]]]
["binance-futures","BNBUSDT",1754790416223,[[806.4,73.17],[806.39,4.96],[806.38,3.31],[806.37,2.92],[806.36,22.45]],[[806.41,3.02],[806.42,0.1],[806.44,11.22],[806.46,0.01],[806.48,16.1]]]
["binance-futures","BNBUSDT",1754790448491,[[806.7,13.07],[806.68,11.2],[806.64,17.04],[806.62,3.72],[806.6,16.03]],[[806.71,73.09],[806.72,24.64],[806.73,33.54],[806.74,13.44],[806.75,31.64]]]
["binance-futures","BNBUSDT",1754790518925,[[807.17,27.09],[807.16,11.19],[807.14,5.75],[807.13,0.01],[807.12,11.19]],[[807.18,32.16],[807.19,6.41],[807.2,11.75],[807.21,2.56],[807.22,1.0]]]
["binance-futures","BNBUSDT",1754790559837,[[806.85,14.39],[806.84,11.23],[806.83,13.32],[806.82,4.91],[806.81,13.71]],[[806.86,24.54],[806.87,5.01],[806.88,7.21],[806.89,4.39],[806.9,0.14]]]
["binance-futures","BNBUSDT",1754790571279,[[806.86,22.36],[806.85,13.77],[806.84,11.19],[806.81,39.06],[806.65,0.22]],[[806.87,8.87],[806.88,0.01],[806.89,3.68],[806.9,9.25],[806.91,4.91]]]
["binance-futures","BNBUSDT",1754790654418,[[806.97,12.78],[806.95,0.01],[806.93,12.01],[806.92,13.96],[806.91,0.03]],[[806.98,40.24],[806.99,5.95],[807.0,16.97],[807.01,0.62],[807.02,8.41]]]
["binance-futures","BNBUSDT",1754790677662,[[807.28,42.43],[807.27,13.32],[807.26,0.01],[807.25,6.4],[807.24,25.83]],[[807.29,21.19],[807.31,4.91],[807.32,11.19],[807.33,5.37],[807.38,0.81]]]
["binance-futures","BNBUSDT",1754790705499,[[807.35,23.8],[807.34,0.01],[807.32,11.22],[807.31,12.39],[807.26,0.01]],[[807.36,18.14],[807.37,0.2],[807.39,5.53],[807.4,11.2],[807.41,13.81]]]
["binance-futures","BNBUSDT",1754790783527,[[807.14,29.52],[807.12,24.59],[807.1,13.32],[807.09,16.7],[807.08,41.31]],[[807.15,26.9],[807.16,11.21],[807.18,0.99],[807.19,3.71],[807.2,20.61]]]
["binance-futures","BNBUSDT",1754790812588,[[807.19,0.72],[807.17,1.37],[807.16,13.59],[807.14,4.81],[806.96,20.64]],[[807.2,34.29],[807.21,0.03],[807.22,7.46],[807.23,0.12],[807.24,1.99]]]
["binance-futures","BNBUSDT",1754790865638,[[807.44,42.8],[807.42,4.33],[807.41,13.32],[807.4,20.05],[807.39,9.31]],[[807.45,24.58],[807.46,2.1],[807.47,0.08],[807.48,35.99],[807.49,150.29]]]
["binance-futures","BNBUSDT",1754790908731,[[808.64,2.62],[808.63,1.67],[808.6,15.01]],[[808.65,28.77],[808.68,4.91],[808.69,28.03],[808.7,43.21],[808.71,12.66]]]
["binance-futures","BNBUSDT",1754790939455,[[808.34,23.88],[808.33,9.06],[808.32,11.19],[808.31,44.68],[808.3,0.03]],[[808.35,39.77],[808.36,5.98],[808.38,0.87],[808.39,16.83],[808.4,23.24]]]
["binance-futures","BNBUSDT",1754790957933,[[808.23,38.44],[808.22,3.77],[808.21,3.79],[808.2,18.48],[808.19,11.87]],[[808.24,27.56],[808.25,0.61],[808.26,0.37],[808.3,6.91],[808.31,23.42]]]
["binance-futures","BNBUSDT",1754791021118,[[808.34,5.63],[808.33,0.01],[808.3,4.24],[808.29,0.01],[808.28,13.69]],[[808.35,52.75],[808.36,6.85],[808.37,6.57],[808.38,15.04],[808.39,14.3]]]
["binance-futures","BNBUSDT",1754791051273,[[808.74,32.88],[808.73,13.32],[808.72,24.51],[808.71,21.83],[808.7,155.45]],[[808.75,36.64],[808.76,0.01],[808.77,0.11],[808.78,1.33],[808.79,4.43]]]
["binance-futures","BNBUSDT",1754791103730,[[809.01,120.84],[809.0,16.9],[808.99,22.14],[808.98,18.58],[808.97,14.32]],[[809.02,14.0],[809.04,0.8],[809.05,0.01],[809.06,2.49],[809.08,12.47]]]
["binance-futures","BNBUSDT",1754791147081,[[808.62,31.61],[808.61,0.62],[808.6,15.04],[808.58,3.79],[808.57,0.45]],[[808.63,41.14],[808.64,15.91],[808.65,20.8],[808.66,0.02],[808.68,13.63]]]
["binance-futures","BNBUSDT",1754791174217,[[809.05,28.5],[809.04,18.15],[809.03,5.53],[809.02,32.12],[809.0,35.23]],[[809.06,41.86],[809.08,11.2],[809.09,3.19],[809.1,2.48],[809.11,11.85]]]
["binance-futures","BNBUSDT",1754791212472,[[809.05,44.11],[809.04,37.41],[809.03,0.15],[809.02,18.77],[809.01,29.3]],[[809.06,2.31],[809.08,0.01],[809.09,10.6],[809.1,0.02],[809.12,0.05]]]
["binance-futures","BNBUSDT",1754791270539,[[810.08,101.6],[810.07,4.33],[810.06,6.2],[810.05,29.04],[810.04,36.27]],[[810.09,22.24],[810.1,13.46],[810.12,15.16],[810.14,8.67],[810.15,13.37]]]
["binance-futures","BNBUSDT",1754791293582,[[810.0,405.9],[809.99,0.02],[809.97,4.93],[809.96,8.43],[809.95,2.5]],[[810.01,26.55],[810.02,3.19],[810.03,5.15],[810.04,7.37],[810.05,29.18]]]
["binance-futures","BNBUSDT",1754791318429,[[810.05,25.32],[810.04,11.84],[810.03,0.62],[810.0,359.1],[809.99,0.04]],[[810.06,25.82],[810.07,1.03],[810.08,0.01],[810.09,0.13],[810.12,9.92]]]
["binance-futures","BNBUSDT",1754791373204,[[809.64,3.85],[809.6,11.24],[809.59,0.01],[809.58,0.02],[809.57,0.19]],[[809.65,51.8],[809.67,11.64],[809.68,14.33],[809.69,4.82],[809.7,23.96]]]
["binance-futures","BNBUSDT",1754791411847,[[809.2,57.03],[809.19,32.88],[809.18,13.94],[809.17,20.48],[809.16,19.16]],[[809.21,23.9],[809.22,2.92],[809.23,12.1],[809.24,0.76],[809.25,0.03]]]
["binance-futures","BNBUSDT",1754791440673,[[809.13,42.8],[809.12,11.82],[809.11,0.01],[809.1,0.01],[809.09,6.78]],[[809.14,22.05],[809.15,7.16],[809.16,11.48],[809.19,0.04],[809.2,50.05]]]
["binance-futures","BNBUSDT",1754791483043,[[809.22,30.91],[809.2,11.21],[809.19,13.32],[809.18,9.13],[809.17,3.09]],[[809.23,13.08],[809.24,27.16],[809.25,1.26],[809.26,10.67],[809.28,14.36]]]
["binance-futures","BNBUSDT",1754791534026,[[808.93,56.79],[808.92,24.34],[808.91,25.82],[808.9,0.38],[808.89,2.85]],[[808.94,12.27],[808.98,0.47],[808.99,15.48],[809.0,68.73],[809.01,20.01]]]
["binance-futures","BNBUSDT",1754791564208,[[808.95,54.08],[808.94,0.62],[808.92,52.95],[808.91,32.37],[808.9,37.52]],[[808.96,16.1],[808.98,0.01],[808.99,9.51],[809.0,68.45],[809.01,4.19]]]
["binance-futures","BNBUSDT",1754791625872,[[809.39,14.07],[809.38,6.71],[809.36,22.84],[809.34,11.65],[809.33,15.32]],[[809.4,18.04],[809.41,5.9],[809.42,12.91],[809.43,5.44],[809.44,5.45]]]
["binance-futures","BNBUSDT",1754791644792,[[809.58,49.65],[809.57,5.26],[809.56,15.93],[809.55,19.51],[809.54,9.44]],[[809.59,6.56],[809.6,7.44],[809.61,0.12],[809.7,8.7],[809.74,3.76]]]
["binance-futures","BNBUSDT",1754791683762,[[809.66,9.84],[809.63,8.07],[809.61,4.92],[809.6,17.24],[809.57,6.17]],[[809.67,84.55],[809.68,11.19],[809.69,33.43],[809.7,40.03],[809.71,0.01]]]
["binance-futures","BNBUSDT",1754791755414,[[809.52,60.89],[809.51,23.04],[809.5,25.15],[809.49,24.05],[809.48,48.63]],[[809.53,3.57],[809.55,0.26],[809.58,8.4],[809.6,0.11],[809.63,0.26]]]
["binance-futures","BNBUSDT",1754791802236,[[809.41,33.86],[809.4,12.73],[809.39,0.01],[809.38,0.25],[809.37,2.08]],[[809.42,56.16],[809.44,11.44],[809.46,3.18],[809.5,39.51],[809.53,4.52]]]
["binance-futures","BNBUSDT",1754791812871,[[809.41,49.36],[809.4,17.47],[809.39,9.58],[809.38,10.76],[809.37,17.74]],[[809.42,26.81],[809.44,0.25],[809.48,15.89],[809.49,16.62],[809.5,13.38]]]
["binance-futures","BNBUSDT",1754791843873,[[809.08,4.97],[809.07,0.01],[809.06,1.41],[809.05,7.44],[809.04,6.73]],[[809.09,43.04],[809.1,13.52],[809.11,18.23],[809.12,32.58],[809.13,13.32]]]
["binance-futures","BNBUSDT",1754791911044,[[808.79,45.84],[808.78,0.58],[808.77,31.13],[808.76,307.95],[808.75,2.58]],[[808.8,7.58],[808.81,4.41],[808.84,0.04],[808.86,7.83],[808.87,20.1]]]
["binance-futures","BNBUSDT",1754791935009,[[809.08,21.47],[809.06,7.44],[809.05,17.93],[809.04,25.17],[809.03,40.16]],[[809.09,42.61],[809.1,2.45],[809.11,5.06],[809.12,11.3],[809.14,2.9]]]
["binance-futures","BNBUSDT",1754792007906,[[808.02,49.99],[808.0,11.21],[807.99,5.23],[807.98,0.08],[807.97,5.11]],[[808.03,15.97],[808.04,5.2],[808.05,3.18],[808.06,0.31],[808.07,0.02]]]
["binance-futures","BNBUSDT",1754792018842,[[808.02,36.99],[808.0,8.72],[807.99,23.86],[807.97,6.8],[807.96,45.86]],[[808.03,4.8],[808.05,3.16],[808.06,9.63],[808.07,0.02],[808.16,20.41]]]
["binance-futures","BNBUSDT",1754792061195,[[807.89,36.72],[807.86,0.62],[807.85,6.58],[807.84,16.68],[807.83,0.56]],[[807.9,37.88],[807.91,7.64],[807.92,16.1],[807.95,1.86],[807.96,34.16]]]
["binance-futures","BNBUSDT",1754792126576,[[807.92,28.21],[807.91,10.85],[807.9,30.95],[807.89,1.94],[807.88,2.74]],[[807.93,40.17],[807.94,13.33],[807.96,16.72],[807.97,13.32],[807.98,18.23]]]
["binance-futures","BNBUSDT",1754792161863,[[808.57,64.12],[808.56,18.98],[808.55,25.7],[808.54,6.93],[808.53,28.08]],[[808.58,2.39],[808.6,0.02],[808.61,0.04],[808.62,0.76],[808.63,0.04]]]
["binance-futures","BNBUSDT",1754792179726,[[808.68,3.51],[808.67,0.05],[808.6,0.01],[808.59,4.8],[808.58,0.58]],[[808.69,75.01],[808.7,5.89],[808.71,3.1],[808.72,13.7],[808.73,4.56]]]
["binance-futures","BNBUSDT",1754792249600,[[808.74,24.4],[808.73,6.45],[808.72,5.61],[808.71,3.29],[808.7,6.71]],[[808.75,1.0],[808.77,0.01],[808.78,0.04],[808.8,10.66],[808.81,10.19]]]
["binance-futures","BNBUSDT",1754792281478,[[808.95,88.53],[808.94,0.26],[808.93,7.37],[808.92,31.69],[808.91,8.72]],[[808.96,13.64],[808.98,0.04],[808.99,2.53],[809.0,8.76],[809.01,0.03]]]
["binance-futures","BNBUSDT",1754792343230,[[809.26,32.83],[809.25,5.54],[809.24,20.27],[809.23,1.18],[809.22,5.38]],[[809.27,13.37],[809.28,12.81],[809.29,0.08],[809.3,0.01],[809.31,0.01]]]
["binance-futures","BNBUSDT",1754792390283,[[809.58,47.37],[809.57,8.38],[809.56,18.23],[809.55,0.04],[809.54,16.12]],[[809.59,17.09],[809.6,12.84],[809.61,3.51],[809.62,0.67],[809.63,0.04]]]
["binance-futures","BNBUSDT",1754792419907,[[809.74,10.01],[809.73,0.13],[809.71,0.07],[809.7,0.16],[809.66,0.03]],[[809.75,50.57],[809.76,12.95],[809.77,3.11],[809.78,2.19],[809.79,1.56]]]
["binance-futures","BNBUSDT",1754792463122,[[810.11,24.13],[810.1,0.4],[810.09,5.36],[810.08,38.51],[810.07,26.53]],[[810.12,59.54],[810.13,0.06],[810.14,0.14],[810.15,1.01],[810.16,21.8]]]
["binance-futures","BNBUSDT",1754792518592,[[810.03,11.14],[810.0,12.8],[809.99,0.01],[809.98,0.01],[809.94,7.69]],[[810.04,77.01],[810.05,34.43],[810.06,7.18],[810.07,5.73],[810.08,17.91]]]
["binance-futures","BNBUSDT",1754792548965,[[809.94,15.62],[809.93,0.52],[809.92,12.79],[809.91,4.44],[809.9,8.58]],[[809.95,38.13],[809.96,12.79],[809.98,33.64],[809.99,7.4],[810.0,12.82]]]
["binance-futures","BNBUSDT",1754792581111,[[810.35,56.07],[810.33,2.76],[810.32,62.68],[810.31,29.92],[810.29,29.09]],[[810.36,28.39],[810.37,0.14],[810.39,1.44],[810.4,12.91],[810.41,0.48]]]
["binance-futures","BNBUSDT",1754792642121,[[809.8,62.38],[809.79,0.2],[809.76,2.97],[809.75,4.82],[809.69,2.51]],[[809.81,20.13],[809.83,7.37],[809.84,13.43],[809.86,9.73],[809.87,4.43]]]
["binance-futures","BNBUSDT",1754792675809,[[809.87,37.09],[809.86,0.69],[809.85,14.15],[809.84,31.86],[809.81,7.63]],[[809.88,16.1],[809.89,0.04],[809.9,3.76],[809.92,0.05],[809.93,3.63]]]
["binance-futures","BNBUSDT",1754792721195,[[809.92,118.87],[809.91,37.85],[809.9,37.34],[809.89,2.27],[809.88,51.97]],[[809.93,9.3],[809.96,10.11],[809.97,6.17],[809.99,28.68],[810.0,562.19]]]
["binance-futures","BNBUSDT",1754792769127,[[809.67,20.52],[809.64,16.72],[809.63,7.71],[809.61,13.03],[809.6,14.87]],[[809.68,61.97],[809.69,11.8],[809.7,19.33],[809.72,44.57],[809.73,1.01]]]
["binance-futures","BNBUSDT",1754792797325,[[809.46,10.71],[809.45,0.01],[809.44,0.43],[809.43,0.14]],[[809.61,15.62],[809.62,8.71],[809.63,11.02],[809.64,9.87],[809.65,15.56]]]
["binance-futures","BNBUSDT",1754792822728,[[808.8,4.92],[808.79,1.13],[808.78,6.19],[808.74,0.03],[808.67,5.01]],[[808.81,18.12],[808.84,18.05],[808.85,6.13],[808.88,40.8],[808.89,9.63]]]
["binance-futures","BNBUSDT",1754792884476,[[809.46,15.62],[809.45,4.19],[809.44,12.81],[809.42,2.34],[809.34,5.39]],[[809.47,52.58],[809.48,12.79],[809.49,20.86],[809.51,12.15],[809.52,13.18]]]
["binance-futures","BNBUSDT",1754792904410,[[809.31,65.2],[809.28,12.15],[809.27,24.03],[809.25,9.54],[809.24,12.15]],[[809.32,42.29],[809.33,0.03],[809.34,6.74],[809.35,0.02],[809.36,18.9]]]
["binance-futures","BNBUSDT",1754792938374,[[809.75,22.17],[809.74,0.67],[809.72,12.79],[809.7,11.1],[809.67,21.92]],[[809.76,53.33],[809.78,4.85],[809.79,2.78],[809.8,25.33],[809.81,10.95]]]
["binance-futures","BNBUSDT",1754792989381,[[809.79,10.23],[809.78,0.01],[809.73,6.21],[809.7,0.01],[809.69,6.19]],[[809.8,89.97],[809.82,4.54],[809.83,12.59],[809.84,17.65],[809.86,10.25]]]
["binance-futures","BNBUSDT",1754793034931,[[809.43,75.69],[809.4,29.98],[809.39,16.63],[809.38,19.01]],[[809.44,18.01],[809.45,2.67],[809.47,6.76],[809.48,12.15],[809.5,4.13]]]
["binance-futures","BNBUSDT",1754793062645,[[809.8,99.67],[809.79,6.75],[809.78,25.0],[809.77,25.67],[809.76,29.2]],[[809.81,9.05],[809.84,0.02],[809.85,0.19],[809.87,2.49],[809.89,3.55]]]
["binance-futures","BNBUSDT",1754793096086,[[809.35,7.57],[809.33,0.07],[809.32,0.01],[809.3,7.39],[809.28,12.83]],[[809.36,47.05],[809.37,27.15],[809.38,0.12],[809.4,19.4],[809.41,15.05]]]
["binance-futures","BNBUSDT",1754793156745,[[808.0,82.44],[807.99,30.88],[807.98,33.05],[807.97,34.85],[807.96,12.8]],[[808.01,0.88],[808.03,0.01],[808.07,13.39],[808.08,12.81],[808.1,8.4]]]
["binance-futures","BNBUSDT",1754793181494,[[808.63,57.14],[808.62,6.19],[808.61,13.0],[808.6,6.14],[808.59,13.39]],[[808.64,0.47],[808.65,0.01],[808.66,0.04],[808.68,12.79],[808.69,0.04]]]
["binance-futures","BNBUSDT",1754793258453,[[808.55,16.93],[808.54,0.01],[808.52,0.1],[808.51,6.32],[808.42,0.54]],[[808.56,48.05],[808.57,0.04],[808.58,0.03],[808.6,18.8],[808.61,8.08]]]
["binance-futures","BNBUSDT",1754793268946,[[808.56,21.96],[808.55,0.07],[808.54,0.63],[808.53,5.47],[808.52,6.38]],[[808.57,3.35],[808.6,0.01],[808.62,4.69],[808.64,18.29],[808.69,3.42]]]
["binance-futures","BNBUSDT",1754793309914,[[808.71,4.56],[808.7,0.01],[808.67,1.8],[808.66,0.01],[808.62,0.12]],[[808.72,83.09],[808.73,9.37],[808.74,7.91],[808.75,14.57],[808.76,30.34]]]
["binance-futures","BNBUSDT",1754793378901,[[809.03,11.82],[809.02,0.02],[809.01,0.04],[809.0,11.39],[808.99,0.4]],[[809.04,33.35],[809.07,1.41],[809.08,11.14],[809.1,0.01],[809.2,24.84]]]
["binance-futures","BNBUSDT",1754793416133,[[809.27,40.31],[809.23,0.13],[809.22,5.52],[809.21,0.03],[809.2,0.05]],[[809.28,37.13],[809.29,4.59],[809.3,16.14],[809.32,23.8],[809.33,14.9]]]
["binance-futures","BNBUSDT",1754793435533,[[809.05,0.15],[809.03,0.01],[809.02,0.03],[808.98,3.09],[808.96,7.49]],[[809.06,85.01],[809.08,22.33],[809.09,31.98],[809.1,12.35],[809.11,6.29]]]
["binance-futures","BNBUSDT",1754793501087,[[808.23,22.22],[808.22,5.61],[808.21,6.13],[808.2,22.28],[808.19,13.2]],[[808.24,36.84],[808.27,1.13],[808.28,12.01],[808.29,0.03],[808.3,0.03]]]
["binance-futures","BNBUSDT",1754793531029,[[807.5,4.56],[807.49,0.02],[807.48,0.1],[807.46,2.51]],[[807.51,22.39],[807.52,12.0],[807.55,4.65],[807.56,19.35],[807.61,4.94]]]
["binance-futures","BNBUSDT",1754793579970,[[807.76,40.83],[807.75,0.01],[807.73,13.12],[807.72,12.0],[807.71,6.89]],[[807.77,9.96],[807.79,5.45],[807.8,12.01],[807.81,4.36],[807.82,0.08]]]
["binance-futures","BNBUSDT",1754793618180,[[807.64,50.87],[807.63,0.01],[807.61,0.65],[807.6,12.17],[807.59,5.93]],[[807.65,27.59],[807.67,6.31],[807.68,12.0],[807.7,0.01],[807.76,18.13]]]
["binance-futures","BNBUSDT",1754793622456,[[807.89,61.63],[807.88,5.34],[807.86,10.51],[807.85,36.95],[807.84,12.0]],[[807.9,27.01],[807.91,2.77],[807.93,0.03],[807.95,0.03],[807.98,22.11]]]
["binance-futures","BNBUSDT",1754793675707,[[808.07,16.45],[808.04,12.91],[808.03,0.04],[808.02,4.81],[808.01,8.88]],[[808.08,55.37],[808.1,7.03],[808.11,16.47],[808.12,34.37],[808.13,39.69]]]
["binance-futures","BNBUSDT",1754793747620,[[808.11,46.16],[808.1,14.4],[808.09,10.17],[808.08,14.44],[808.06,2.73]],[[808.12,32.31],[808.14,6.13],[808.16,12.77],[808.17,6.13],[808.2,22.44]]]
["binance-futures","BNBUSDT",1754793776642,[[808.23,21.05],[808.2,20.89],[808.19,23.91],[808.16,17.46],[808.14,5.85]],[[808.24,24.15],[808.25,245.93],[808.27,0.62],[808.28,1.04],[808.74,37.63]]]
["binance-futures","BNBUSDT",1754793803655,[[807.9,4.11],[807.89,1.96],[807.88,0.62],[807.87,0.01],[807.86,0.22]],[[807.91,38.42],[807.92,12.79],[807.93,4.11],[807.94,16.16],[807.95,16.3]]]
["binance-futures","BNBUSDT",1754793865237,[],[[807.45,101.02],[807.46,12.76],[807.47,25.21],[807.48,28.54],[807.49,19.68]]]
["binance-futures","BNBUSDT",1754793901072,[[807.73,50.45],[807.72,12.79],[807.71,0.24],[807.7,17.78],[807.69,19.69]],[[807.74,14.79],[807.75,0.01],[807.76,12.8],[807.77,0.03],[807.79,1.79]]]
["binance-futures","BNBUSDT",1754793949902,[[807.69,30.42],[807.68,15.3],[807.67,5.18],[807.66,2.12],[807.65,2.14]],[[807.7,7.11],[807.73,3.43],[807.74,6.13],[807.76,15.06],[807.77,13.55]]]
["binance-futures","BNBUSDT",1754794000874,[[808.44,77.67],[808.43,25.38],[808.42,22.23],[808.41,16.51],[808.4,28.87]],[[808.45,0.28],[808.48,12.2],[808.51,0.24],[808.52,13.95],[808.54,0.02]]]
["binance-futures","BNBUSDT",1754794029171,[[808.99,19.02],[808.96,23.84],[808.95,22.01],[808.94,22.59],[808.92,24.32]],[[809.0,48.51],[809.01,0.33],[809.02,1.56],[809.03,1.82],[809.04,17.75]]]
["binance-futures","BNBUSDT",1754794059726,[[808.88,34.01],[808.87,2.54],[808.86,0.01],[808.85,3.1],[808.84,12.15]],[[808.89,38.49],[808.91,6.38],[808.92,18.28],[808.93,1.8],[808.97,18.13]]]
["binance-futures","BNBUSDT",1754794128340,[[809.14,33.03],[809.12,12.79],[809.1,2.86],[809.09,0.45],[809.08,18.88]],[[809.15,45.06],[809.16,17.41],[809.17,0.03],[809.18,2.03],[809.19,10.25]]]
["binance-futures","BNBUSDT",1754794148986,[[808.81,33.13],[808.8,0.04],[808.78,2.72],[808.77,3.58],[808.76,14.02]],[[808.82,24.25],[808.84,29.43],[808.85,17.85],[808.86,24.69],[808.88,62.5]]]
["binance-futures","BNBUSDT",1754794186140,[[808.61,68.4],[808.6,12.8],[808.59,2.1],[808.58,13.71],[808.57,51.83]],[[808.62,0.01],[808.63,0.54],[808.65,1.48],[808.66,0.03],[808.67,0.86]]]
["binance-futures","BNBUSDT",1754794240670,[[809.21,24.93],[809.2,12.8],[809.16,12.79],[808.99,7.64],[808.98,2.93]],[[809.22,56.84],[809.23,2.09],[809.24,13.74],[809.25,0.62],[809.26,1.75]]]
["binance-futures","BNBUSDT",1754794290530,[[808.81,17.61],[808.8,26.83],[808.79,34.0],[808.77,0.4],[808.76,12.79]],[[808.82,35.33],[808.83,13.93],[808.84,12.79],[808.85,8.58],[808.87,10.91]]]
["binance-futures","BNBUSDT",1754794321969,[[808.82,1.72],[808.81,0.12],[808.8,0.02],[808.78,0.01],[808.76,15.07]],[[808.83,62.06],[808.84,44.07],[808.85,13.28],[808.86,0.62],[808.87,19.35]]]
["binance-futures","BNBUSDT",1754794361613,[[808.83,60.72],[808.82,36.02],[808.81,33.3],[808.8,50.65],[808.79,17.96]],[[808.84,1.12],[808.85,0.03],[808.86,0.3],[808.88,0.01],[808.93,6.19]]]
["binance-futures","BNBUSDT",1754794430854,[[808.34,1.17],[808.33,0.02],[808.3,0.01],[808.26,0.58],[808.25,3.49]],[[808.35,75.69],[808.36,42.04],[808.37,32.38],[808.38,5.44],[808.39,37.72]]]
["binance-futures","BNBUSDT",1754794456427,[[808.35,28.1],[808.34,2.01],[808.33,0.12],[808.32,13.41],[808.31,10.16]],[[808.36,42.48],[808.37,7.04],[808.38,1.18],[808.39,6.13],[808.4,19.51]]]
["binance-futures","BNBUSDT",1754794497223,[[808.38,26.34],[808.37,0.65],[808.36,12.79],[808.34,8.68],[808.33,18.43]],[[808.39,52.07],[808.4,13.34],[808.42,0.49],[808.44,17.67],[808.5,6.85]]]
["binance-futures","BNBUSDT",1754794557879,[[808.09,19.6],[808.08,13.75],[808.07,2.72],[808.06,2.33],[808.05,2.2]],[[808.1,41.82],[808.12,18.28],[808.13,5.38],[808.14,6.13],[808.16,31.17]]]
["binance-futures","BNBUSDT",1754794608054,[[808.38,20.5],[808.37,0.68],[808.34,0.14],[808.33,0.42],[808.3,14.82]],[[808.39,73.75],[808.4,13.36],[808.41,0.03],[808.42,1.02],[808.43,1.95]]]
["binance-futures","BNBUSDT",1754794660680,[[808.45,16.3],[808.44,15.48],[808.43,2.69],[808.42,3.31],[808.41,3.1]],[[808.46,12.87],[808.47,9.1],[808.48,18.94],[808.5,6.15],[808.57,5.28]]]
["binance-futures","BNBUSDT",1754794724112,[[808.88,89.5],[808.87,13.93],[808.86,0.26],[808.85,1.16],[808.84,35.25]],[[808.89,0.8],[808.93,0.03],[808.94,0.03],[808.95,2.49],[808.96,13.36]]]
["binance-futures","BNBUSDT",1754794755813,[[808.52,3.42],[808.5,0.02],[808.48,0.02],[808.47,0.09],[808.37,0.03]],[[808.53,45.43],[808.55,8.72],[808.56,18.65],[808.57,2.7],[808.58,4.85]]]
["binance-futures","BNBUSDT",1754794796043,[[808.35,18.89],[808.34,2.41],[808.33,1.08],[808.32,17.55],[808.31,6.51]],[[808.36,34.41],[808.38,2.18],[808.39,6.17],[808.4,15.21],[808.46,12.59]]]
["binance-futures","BNBUSDT",1754794862754,[[808.39,6.53],[808.38,0.83],[808.36,12.13],[808.35,6.65],[796.34,31.97]],[[808.4,50.64],[808.42,2.81],[808.43,4.75],[808.44,12.14],[808.45,4.88]]]
["binance-futures","BNBUSDT",1754794875951,[[808.1,23.75],[808.09,1.37],[808.08,12.14],[808.03,0.12],[808.0,29.92]],[[808.11,27.73],[808.12,12.13],[808.13,3.18],[808.14,0.62],[808.15,2.55]]]
["binance-futures","BNBUSDT",1754794912329,[[808.68,7.08],[808.65,0.03],[808.59,13.57],[808.57,0.03],[808.56,17.77]],[[808.69,53.38],[808.7,13.83],[808.71,21.04],[808.72,31.09],[808.73,12.9]]]
["binance-futures","BNBUSDT",1754794953670,[[808.44,49.54],[808.42,0.8],[808.41,24.7],[808.4,54.96],[808.35,12.34]],[[808.45,4.72],[808.48,8.77],[808.49,8.76],[808.52,19.98],[808.53,2.79]]]
["binance-futures","BNBUSDT",1754795004779,[[809.01,38.24],[809.0,21.63],[808.99,34.47],[808.98,17.3],[808.97,0.03]],[[809.02,1.66],[809.04,0.01],[809.05,0.01],[809.08,12.82],[809.09,0.03]]]
["binance-futures","BNBUSDT",1754795031251,[[809.21,13.49],[809.2,12.81],[809.19,4.98],[809.16,15.28],[809.15,8.12]],[[809.22,45.36],[809.24,25.95],[809.25,29.92],[809.26,11.0],[809.27,31.74]]]
["binance-futures","BNBUSDT",1754795094257,[[809.82,40.99],[809.81,24.79],[809.8,38.32],[809.79,41.79],[809.78,3.73]],[[809.83,0.66],[809.84,0.01],[809.86,3.86],[809.88,0.05],[809.89,0.1]]]
["binance-futures","BNBUSDT",1754795116382,[[809.52,52.18],[809.5,0.04],[809.49,0.75],[809.48,11.58],[809.47,6.09]],[[809.53,7.02],[809.56,2.84],[809.57,6.13],[809.58,10.97],[809.6,4.75]]]
["binance-futures","BNBUSDT",1754795171990,[[809.87,42.97],[809.85,0.15],[809.84,115.88],[809.83,0.62],[809.82,13.16]],[[809.88,34.91],[809.89,1.84],[809.9,2.93],[809.92,12.14],[809.93,7.88]]]
["binance-futures","BNBUSDT",1754795207319,[[809.63,39.23],[809.6,12.81],[809.58,11.46],[809.57,10.06],[809.56,38.93]],[[809.64,15.39],[809.65,2.19],[809.68,19.75],[809.69,7.43],[809.7,0.01]]]
["binance-futures","BNBUSDT",1754795253801,[[809.37,49.19],[809.36,12.15],[809.35,1.96],[809.33,2.85],[809.32,49.21]],[[809.38,6.18],[809.4,0.01],[809.41,0.03],[809.43,1.84],[809.44,12.15]]]
["binance-futures","BNBUSDT",1754795258480,[[809.42,45.0],[809.4,13.5],[809.39,28.16],[809.38,28.9],[809.37,24.28]],[[809.43,2.34],[809.48,4.93],[809.5,1.84],[809.51,0.41],[809.52,0.01]]]
["binance-futures","BNBUSDT",1754795318558,[[810.0,24.54],[809.99,0.03],[809.96,12.47],[809.95,0.62],[809.94,16.02]],[[810.01,35.79],[810.02,25.39],[810.03,3.43],[810.04,19.55],[810.05,2.25]]]
["binance-futures","BNBUSDT",1754795347000,[[809.78,12.91],[809.77,0.12],[809.76,10.97],[809.73,12.51],[809.7,24.09]],[[809.79,10.93],[809.8,10.98],[809.81,4.99],[809.82,3.48],[809.84,20.05]]]
["binance-futures","BNBUSDT",1754795371618,[[809.31,9.55],[809.3,0.04],[809.28,0.03],[809.26,2.59],[809.25,0.82]],[[809.32,29.94],[809.33,18.36],[809.34,11.62],[809.35,8.83],[809.36,34.48]]]
["binance-futures","BNBUSDT",1754795425140,[[808.7,36.09],[808.68,8.68],[808.67,8.47],[808.65,5.5],[808.64,14.69]],[[808.71,5.28],[808.72,9.85],[808.75,9.87],[808.76,19.04],[808.77,9.93]]]
["binance-futures","BNBUSDT",1754795454072,[[808.43,45.96],[808.4,0.01],[808.39,14.82],[808.38,12.87],[808.37,19.17]],[[808.44,7.69],[808.47,1.51],[808.48,13.86],[808.49,4.56],[808.5,0.02]]]
["binance-futures","BNBUSDT",1754795497436,[[808.29,19.01],[808.26,3.22],[808.25,24.56],[808.24,24.7],[808.23,20.9]],[[808.3,58.12],[808.32,0.02],[808.33,0.39],[808.34,0.06],[808.36,7.18]]]
["binance-futures","BNBUSDT",1754795540875,[[809.03,7.18],[809.0,1.37],[808.99,0.04],[808.97,8.09],[808.95,9.03]],[[809.1,30.11],[809.11,1.45],[809.13,131.54],[809.15,4.15],[809.16,8.36]]]
["binance-futures","BNBUSDT",1754795578046,[[808.78,0.01],[808.77,15.13],[808.76,0.61],[808.73,2.6]],[[808.8,1.04],[808.81,33.75],[808.82,0.62],[808.83,4.61],[808.84,15.34]]]
["binance-futures","BNBUSDT",1754795591431,[[808.93,56.67],[808.9,7.52],[808.89,0.61],[808.88,22.37],[808.86,0.49]],[[808.94,0.3],[808.95,0.01],[808.96,0.01],[808.97,1.23],[808.98,0.06]]]
["binance-futures","BNBUSDT",1754795653009,[[809.43,44.45],[809.41,1.63],[809.39,3.62],[809.38,5.38],[809.37,8.24]],[[809.44,8.16],[809.48,10.83],[809.51,11.95],[809.52,29.91],[809.53,2.1]]]
["binance-futures","BNBUSDT",1754795676135,[[809.61,44.34],[809.6,10.31],[809.59,10.5],[809.58,10.09],[809.57,23.52]],[[809.62,14.53],[809.64,10.56],[809.65,0.09],[809.66,19.46],[809.69,0.03]]]
["binance-futures","BNBUSDT",1754795704024,[[809.63,31.13],[809.62,0.6],[809.6,10.31],[809.59,3.88],[809.54,1.56]],[[809.64,45.43],[809.65,2.01],[809.66,4.06],[809.67,0.48],[809.68,11.3]]]
["binance-futures","BNBUSDT",1754795745710,[[809.46,18.8],[809.45,0.18],[809.44,11.32],[809.4,11.33],[809.36,16.29]],[[809.47,14.6],[809.48,24.0],[809.49,1.0],[809.51,4.97],[809.52,36.57]]]
["binance-futures","BNBUSDT",1754795781816,[[809.02,19.79],[809.01,1.41],[808.97,17.88],[808.96,10.23]],[[809.03,0.63],[809.08,4.1],[809.09,13.54],[809.17,4.08],[809.18,8.07]]]
["binance-futures","BNBUSDT",1754795818114,[[809.0,10.29],[808.97,2.5],[808.96,10.23]],[[809.01,9.14],[809.02,6.75],[809.03,16.47],[809.04,10.93],[809.05,1.0]]]
["binance-futures","BNBUSDT",1754795867060,[[809.34,84.35],[809.33,16.76],[809.32,44.56],[809.31,10.44],[809.3,16.88]],[[809.35,0.74],[809.36,0.01],[809.37,0.06],[809.4,0.02],[809.41,1.45]]]
["binance-futures","BNBUSDT",1754795892018,[[809.65,30.85],[809.64,11.42],[809.63,0.4],[809.61,0.65]],[[809.66,14.11],[809.67,3.53],[809.68,11.26],[809.72,16.22],[809.73,13.69]]]
["binance-futures","BNBUSDT",1754795916550,[[809.95,30.7],[809.92,16.63],[809.91,9.31],[809.9,16.77],[809.89,0.45]],[[809.96,10.6],[809.97,2.01],[809.99,8.48],[810.0,9.3],[810.06,9.52]]]
["binance-futures","BNBUSDT",1754795978907,[[810.47,0.83],[810.45,0.01],[810.43,0.01],[810.33,13.73],[810.27,1.48]],[[810.48,77.79],[810.49,5.38],[810.51,8.67],[810.52,18.69],[810.53,22.05]]]
["binance-futures","BNBUSDT",1754795995403,[[810.6,48.31],[810.58,0.18],[810.57,0.03],[810.56,12.42],[810.55,5.24]],[[810.61,26.96],[810.63,6.2],[810.65,13.32],[810.66,24.25],[810.67,0.01]]]
["binance-futures","BNBUSDT",1754796027644,[[811.16,137.91],[811.15,46.93],[811.14,13.79],[811.13,21.25],[811.12,19.11]],[[811.17,13.59],[811.19,1.8],[811.2,16.77],[811.21,0.23],[811.22,5.63]]]
["binance-futures","BNBUSDT",1754796064608,[[810.72,32.07],[810.7,0.01],[810.69,1.68],[810.68,14.78],[810.67,5.41]],[[810.73,14.13],[810.76,0.02],[810.77,1.61],[810.8,11.2],[810.81,18.51]]]
["binance-futures","BNBUSDT",1754796103446,[[811.19,20.9],[811.16,17.09],[811.15,31.82],[811.14,0.57],[811.09,5.98]],[[811.2,27.68],[811.21,11.45],[811.22,11.45],[811.24,11.81],[811.27,1.22]]]
["binance-futures","BNBUSDT",1754796126572,[[811.39,36.01],[811.38,17.76],[811.36,11.19],[811.35,32.23],[811.34,32.23]],[[811.4,224.75],[811.41,0.01],[811.42,0.67],[811.43,0.13],[811.44,0.13]]]
["binance-futures","BNBUSDT",1754796187390,[[811.34,35.7],[811.33,7.15],[811.32,11.19],[811.31,10.17],[811.3,14.46]],[[811.35,2.83],[811.36,0.01],[811.38,0.03],[811.39,1.76],[811.4,11.72]]]
["binance-futures","BNBUSDT",1754796206198,[[811.51,27.08],[811.5,4.97],[811.49,6.13],[811.48,11.93],[811.45,11.63]],[[811.52,11.14],[811.54,7.39],[811.55,4.23],[811.6,11.21],[811.61,0.02]]]
["binance-futures","BNBUSDT",1754796258045,[[811.61,10.21],[811.6,1.23],[811.59,23.75],[811.57,26.27],[811.56,42.17]],[[811.62,0.4],[811.66,2.09],[811.67,0.02],[811.68,0.26],[811.71,0.02]]]
["binance-futures","BNBUSDT",1754796290841,[[812.23,30.0],[812.21,6.13],[812.2,10.59],[812.19,5.09],[812.18,14.43]],[[812.24,24.96],[812.25,7.48],[812.28,11.19],[812.29,2.0],[812.3,0.89]]]
["binance-futures","BNBUSDT",1754796331103,[[812.81,46.33],[812.8,10.6],[812.79,6.61],[812.78,5.93],[812.77,9.43]],[[812.82,16.08],[812.84,8.92],[812.85,2.46],[812.86,2.32],[812.87,0.09]]]
["binance-futures","BNBUSDT",1754796336619,[[812.89,65.55],[812.88,39.35],[812.87,13.4],[812.86,36.46],[812.85,12.64]],[[812.9,12.16],[812.91,0.46],[812.92,0.11],[812.93,2.49],[812.95,2.05]]]
["binance-futures","BNBUSDT",1754796370926,[[812.64,35.65],[812.62,4.59],[812.61,5.93],[812.6,22.34]],[[812.65,38.97],[812.67,8.0],[812.68,0.49],[812.69,0.86],[812.7,12.45]]]
["binance-futures","BNBUSDT",1754796413969,[[811.5,11.17],[811.49,0.01],[811.48,9.13],[811.44,9.13],[811.43,0.01]],[[811.51,29.67],[811.52,9.12],[811.53,6.14],[811.54,12.0],[811.55,18.79]]]
["binance-futures","BNBUSDT",1754796433974,[[812.12,2.28],[812.09,0.04],[812.08,8.23],[812.01,4.8],[811.82,20.74]],[[812.13,13.63],[812.14,7.38],[812.15,5.92],[812.16,21.52],[812.17,6.54]]]
["binance-futures","BNBUSDT",1754796477759,[[811.2,29.42],[811.17,6.89],[811.16,7.07],[811.15,2.78],[811.0,12.46]],[[811.21,18.63],[811.24,0.02],[811.26,6.23],[811.28,7.05],[811.3,0.03]]]
["binance-futures","BNBUSDT",1754796502892,[[811.72,12.19],[811.68,10.62],[811.64,12.45],[811.63,0.02],[811.61,4.68]],[[811.73,57.47],[811.74,8.04],[811.76,7.41],[811.79,8.31],[811.8,7.62]]]
["binance-futures","BNBUSDT",1754796542156,[[811.72,2.9],[811.71,0.04],[811.68,7.19],[811.66,2.87],[811.65,2.76]],[[811.73,28.19],[811.74,31.1],[811.75,6.99],[811.76,6.99],[811.77,3.69]]]
["binance-futures","BNBUSDT",1754796579332,[[812.9,12.55],[812.89,12.58],[812.79,1.0],[812.76,16.94],[812.73,10.42]],[[812.91,13.42],[812.92,7.78],[812.95,12.47],[812.96,27.79],[812.98,0.03]]]
["binance-futures","BNBUSDT",1754796611573,[[813.28,3.55],[813.27,8.53],[813.25,9.69],[813.24,8.49],[813.23,7.74]],[[813.29,34.28],[813.3,5.34],[813.32,8.78],[813.33,0.02],[813.34,8.01]]]
["binance-futures","BNBUSDT",1754796620847,[[812.68,61.33],[812.66,2.21],[812.65,4.75],[812.64,7.81],[812.63,0.02]],[[812.69,6.19],[812.72,15.16],[812.73,5.28],[812.74,1.7],[812.77,2.64]]]
["binance-futures","BNBUSDT",1754796676628,[[812.71,1.11],[812.65,7.98],[812.61,7.39],[812.58,2.14],[812.51,3.27]],[[812.72,50.13],[812.73,0.01],[812.74,0.62],[812.76,7.78],[812.77,0.02]]]
["binance-futures","BNBUSDT",1754796697269,[[811.94,0.88],[811.93,8.85],[811.92,18.74],[811.91,12.6],[811.9,6.76]],[[811.98,4.8],[812.0,0.02],[812.01,0.02],[812.02,2.33],[812.06,4.79]]]
["binance-futures","BNBUSDT",1754796721561,[[812.4,4.3],[812.39,0.39],[812.37,0.03],[812.36,15.65],[812.35,14.2]],[[812.41,16.29],[812.44,18.5],[812.45,0.01],[812.48,7.99],[812.5,11.55]]]
["binance-futures","BNBUSDT",1754796772337,[[812.76,55.69],[812.75,13.35],[812.74,17.22],[812.73,1.49],[812.72,9.85]],[[812.77,1.08],[812.78,0.07],[812.8,10.91],[812.81,0.24],[812.82,4.99]]]
["binance-futures","BNBUSDT",1754796805298,[[812.53,1.1],[812.5,0.67],[812.47,0.04],[812.43,7.36],[812.41,7.38]],[[812.54,36.32],[812.56,32.72],[812.59,3.21],[812.6,8.56],[812.68,6.03]]]
["binance-futures","BNBUSDT",1754796844496,[[811.74,50.39],[811.72,32.22],[811.71,38.56],[811.7,5.67],[811.69,17.65]],[[811.75,1.46],[811.78,0.03],[811.79,4.89],[811.8,0.01],[811.81,7.41]]]
["binance-futures","BNBUSDT",1754796887401,[[812.21,37.09],[812.2,8.51],[812.19,12.04],[812.18,10.4],[812.17,4.62]],[[812.22,11.78],[812.24,8.52],[812.25,0.71],[812.26,0.03],[812.27,9.25]]]
["binance-futures","BNBUSDT",1754796909328,[[811.46,33.29],[811.45,14.78],[811.44,8.08],[811.43,9.57],[811.42,0.36]],[[811.47,5.11],[811.48,10.79],[811.5,5.4],[811.51,41.92],[811.52,8.08]]]
["binance-futures","BNBUSDT",1754796931922,[[811.79,2.09],[811.75,0.01],[811.73,0.03],[811.72,11.76],[811.69,14.46]],[[811.8,46.83],[811.81,14.39],[811.82,13.38],[811.83,20.9],[811.84,8.69]]]
["binance-futures","BNBUSDT",1754796994909,[[812.36,10.3],[812.34,40.0],[812.31,2.02],[812.29,0.01],[812.24,15.42]],[[812.37,57.66],[812.39,5.09],[812.4,8.06],[812.41,3.39],[812.42,0.02]]]
["binance-futures","BNBUSDT",1754797010814,[[812.46,24.66],[812.45,17.61],[812.44,19.94],[812.43,12.51],[812.42,2.86]],[[812.47,20.28],[812.48,10.86],[812.5,3.46],[812.51,7.36],[812.52,12.9]]]
["binance-futures","BNBUSDT",1754797043971,[[812.35,36.88],[812.34,17.28],[812.33,14.78],[812.32,28.05],[812.31,13.43]],[[812.36,7.48],[812.4,8.91],[812.41,4.83],[812.42,0.48],[812.44,13.86]]]
["binance-futures","BNBUSDT",1754797085756,[[812.78,1.78],[812.77,0.17],[812.76,2.43],[812.73,0.02],[812.72,4.06]],[[812.79,44.18],[812.8,10.52],[812.81,12.33],[812.82,34.02],[812.83,25.3]]]
["binance-futures","BNBUSDT",1754797131238,[[812.41,0.47],[812.4,0.01],[812.37,11.09],[812.36,20.84],[812.31,6.85]],[[812.42,41.71],[812.43,28.37],[812.44,28.6],[812.45,3.93],[812.46,1.62]]]
["binance-futures","BNBUSDT",1754797164586,[[812.14,26.27],[812.13,5.59],[812.12,8.88],[812.11,11.5],[812.1,0.62]],[[812.15,11.61],[812.16,0.01],[812.18,0.03],[812.2,13.72],[812.24,8.95]]]
["binance-futures","BNBUSDT",1754797220425,[[813.09,64.36],[813.08,56.27],[813.07,23.42],[813.06,48.23],[813.05,27.36]],[[813.1,0.29],[813.12,0.84],[813.13,0.31],[813.16,0.01],[813.17,0.03]]]
["binance-futures","BNBUSDT",1754797246092,[[813.0,17.83],[812.98,2.43],[812.97,1.25],[812.96,9.99],[812.95,4.37]],[[813.01,0.41],[813.04,24.3],[813.05,7.38],[813.06,6.14],[813.14,8.34]]]
["binance-futures","BNBUSDT",1754797303732,[[813.36,37.11],[813.33,1.51],[813.32,9.76],[813.3,6.88],[813.29,5.3]],[[813.37,34.97],[813.39,0.27],[813.4,12.5],[813.41,0.05],[813.42,0.62]]]
["binance-futures","BNBUSDT",1754797336452,[[813.49,1.94],[813.45,0.01],[813.44,0.01],[813.42,2.85],[813.41,1.73]],[[813.5,50.8],[813.51,12.67],[813.52,22.41],[813.53,36.56],[813.54,24.52]]]
["binance-futures","BNBUSDT",1754797346376,[[813.36,32.83],[813.35,0.01],[813.34,0.04],[813.33,1.58],[813.32,10.25]],[[813.37,35.14],[813.38,9.82],[813.39,6.65],[813.4,26.23],[813.41,18.44]]]
["binance-futures","BNBUSDT",1754797389380,[[813.45,16.06],[813.44,0.04],[813.42,0.04],[813.41,1.66],[813.4,10.79]],[[813.46,40.59],[813.47,11.49],[813.48,22.27],[813.49,58.66],[813.5,365.1]]]
["binance-futures","BNBUSDT",1754797426091,[[813.37,44.21],[813.36,16.54],[813.35,4.83],[813.34,10.77],[813.33,0.07]],[[813.38,0.78],[813.39,0.03],[813.4,0.01],[813.42,7.42],[813.46,2.52]]]
["binance-futures","BNBUSDT",1754797481952,[[812.62,17.56],[812.6,5.01],[812.59,1.4],[812.57,11.5],[812.56,16.57]],[[812.63,11.05],[812.64,20.97],[812.66,0.03],[812.67,6.19],[812.71,2.51]]]
["binance-futures","BNBUSDT",1754797507860,[[812.99,6.11],[812.95,0.61],[812.93,0.05],[812.92,8.05],[812.9,7.42]],[[813.0,65.27],[813.01,32.49],[813.02,24.93],[813.03,32.49],[813.04,31.37]]]
["binance-futures","BNBUSDT",1754797566215,[[812.63,39.42],[812.62,10.63],[812.61,0.04],[812.6,4.6],[812.59,0.01]],[[812.64,0.59],[812.66,0.03],[812.67,2.15],[812.68,0.24],[812.72,0.02]]]
["binance-futures","BNBUSDT",1754797594839,[[812.67,16.99],[812.64,8.43],[812.63,3.07],[812.6,15.3],[812.59,4.58]],[[812.68,46.16],[812.7,10.32],[812.72,10.8],[812.73,4.85],[812.74,0.01]]]
["binance-futures","BNBUSDT",1754797639294,[[812.19,5.6],[812.16,1.62],[812.15,7.47],[812.14,0.04],[812.12,5.93]],[[812.2,31.49],[812.21,7.36],[812.23,0.62],[812.24,14.79],[812.26,0.02]]]
["binance-futures","BNBUSDT",1754797681503,[[812.38,29.63],[812.32,2.47],[812.31,4.94],[812.28,11.52],[812.27,5.24]],[[812.39,46.45],[812.4,6.4],[812.41,0.01],[812.42,10.33],[812.43,0.22]]]
["binance-futures","BNBUSDT",1754797719109,[[812.17,17.84],[812.16,6.68],[812.15,4.91],[812.14,0.01],[812.13,5.0]],[[812.18,18.67],[812.2,6.22],[812.23,9.7],[812.24,6.42],[812.25,2.43]]]
["binance-futures","BNBUSDT",1754797732812,[[812.15,11.35],[812.12,7.34],[812.11,3.12],[812.1,8.47],[812.09,3.35]],[[812.16,0.73],[812.17,20.35],[812.18,0.57],[812.2,7.9],[812.24,7.61]]]
["binance-futures","BNBUSDT",1754797797586,[[812.09,12.36],[812.08,0.01],[812.07,0.05],[812.06,0.92],[812.04,4.95]],[[812.1,35.36],[812.11,14.07],[812.12,16.72],[812.13,2.44],[812.14,20.75]]]
["binance-futures","BNBUSDT",1754797820761,[[811.93,56.4],[811.92,0.08],[811.89,0.68],[811.88,3.11],[811.87,9.42]],[[811.94,24.74],[811.95,15.68],[811.96,9.68],[811.97,11.31],[811.98,14.95]]]
["binance-futures","BNBUSDT",1754797849845,[[811.93,16.4],[811.92,3.54],[811.91,2.58],[811.83,0.64],[811.8,0.03]],[[811.94,41.11],[811.95,0.04],[811.96,7.78],[811.98,8.15],[812.0,13.87]]]
["binance-futures","BNBUSDT",1754797904820,[[811.83,36.93],[811.82,24.92],[811.81,13.32],[811.8,14.91],[811.79,2.49]],[[811.84,1.27],[811.85,0.03],[811.88,8.31],[811.9,20.68],[811.92,16.07]]]
["binance-futures","BNBUSDT",1754797944658,[[811.8,22.08],[811.79,0.62],[811.76,3.02],[811.75,5.0],[811.74,0.03]],[[811.81,3.41],[811.84,8.09],[811.85,8.97],[811.87,1.98],[811.89,28.94]]]
["binance-futures","BNBUSDT",1754797989886,[[811.94,0.58],[811.93,2.51],[811.92,0.13],[811.91,0.04],[811.89,0.03]],[[811.95,67.75],[811.96,11.42],[811.97,27.77],[811.98,33.95],[811.99,26.61]]]
["binance-futures","BNBUSDT",1754798038722,[[811.6,16.64],[811.58,2.34],[811.57,3.4],[811.56,21.42],[811.55,6.4]],[[811.61,21.57],[811.64,17.07],[811.65,32.97],[811.66,35.2],[811.67,42.15]]]
["binance-futures","BNBUSDT",1754798074946,[[811.51,16.46],[811.5,49.91],[811.48,3.77],[811.47,3.91],[811.46,2.57]],[[811.52,49.95],[811.56,7.39],[811.57,4.94],[811.59,5.99],[811.62,6.19]]]
["binance-futures","BNBUSDT",1754798095975,[[811.38,10.42],[811.37,15.89],[811.36,11.27],[811.35,2.63],[811.34,1.65]],[[811.39,64.07],[811.4,11.2],[811.43,10.26],[811.44,33.21],[811.45,43.07]]]
["binance-futures","BNBUSDT",1754798162016,[[811.55,9.34],[811.54,1.0],[811.52,5.02],[811.51,7.62],[811.5,9.95]],[[811.56,41.27],[811.58,8.5],[811.59,0.96],[811.6,11.2],[811.61,7.36]]]
["binance-futures","BNBUSDT",1754798179177,[[811.07,0.04],[811.05,0.01],[811.04,0.16],[811.03,0.66],[811.02,0.07]],[[811.08,80.23],[811.09,8.19],[811.1,20.83],[811.11,29.29],[811.12,40.19]]]
["binance-futures","BNBUSDT",1754798217931,[[810.83,24.17],[810.82,4.6],[810.81,17.8],[810.8,26.0],[810.79,16.57]],[[810.84,11.15],[810.86,1.68],[810.88,10.89],[810.89,7.39],[810.9,0.06]]]
["binance-futures","BNBUSDT",1754798272201,[[810.75,20.14],[810.74,11.56],[810.73,0.02],[810.72,0.16],[810.71,1.79]],[[810.76,31.19],[810.79,11.99],[810.8,9.14],[810.81,24.14],[810.86,10.3]]]
["binance-futures","BNBUSDT",1754798326547,[[811.06,29.06],[811.04,10.23],[811.0,13.37],[810.99,17.97],[810.98,10.07]],[[811.07,1.76],[811.08,7.83],[811.1,0.01],[811.12,10.3],[811.14,0.03]]]
["binance-futures","BNBUSDT",1754798361100,[[811.66,1.32],[811.65,2.14],[811.64,0.1],[811.63,3.12],[811.61,0.1]],[[811.67,81.17],[811.68,16.48],[811.69,7.36],[811.71,8.45],[811.72,17.18]]]
["binance-futures","BNBUSDT",1754798419149,[[811.61,0.27],[811.6,0.03],[811.59,2.56],[811.55,4.14],[811.48,19.52]],[[811.66,3.58],[811.67,46.7],[811.68,11.29],[811.69,0.47],[811.7,17.31]]]
["binance-futures","BNBUSDT",1754798443597,[[811.37,12.42],[811.36,16.72],[811.35,16.2],[811.34,6.26],[811.32,37.73]],[[811.38,13.78],[811.39,0.01],[811.4,9.51],[811.41,0.61],[811.43,4.88]]]
["binance-futures","BNBUSDT",1754798461211,[[811.71,0.62],[811.7,2.36],[811.69,0.01],[811.68,9.51],[811.66,5.31]],[[811.72,26.15],[811.73,10.85],[811.74,21.88],[811.76,9.5],[812.25,14.39]]]
["binance-futures","BNBUSDT",1754798530034,[[811.94,21.45],[811.93,15.43],[811.92,10.64],[811.9,0.62],[811.88,9.99]],[[811.95,10.73],[811.96,10.98],[811.97,2.51],[811.98,5.59],[812.0,16.28]]]
["binance-futures","BNBUSDT",1754798537317,[[811.79,43.81],[811.77,2.07],[811.76,17.64],[811.75,1.77],[811.74,1.02]],[[811.8,8.9],[811.83,2.29],[811.84,9.98],[811.86,7.36],[811.87,5.36]]]
["binance-futures","BNBUSDT",1754798582436,[[811.73,0.89],[811.66,3.89]],[[811.74,47.29],[811.75,0.62],[811.76,17.35],[811.77,2.73],[811.78,0.61]]]
["binance-futures","BNBUSDT",1754798616472,[[811.65,33.14],[811.64,10.49],[811.63,2.46],[811.62,1.57],[811.61,4.14]],[[811.66,23.02],[811.67,13.32],[811.68,23.8],[811.69,13.32],[811.7,13.32]]]
["binance-futures","BNBUSDT",1754798677559,[[812.35,36.73],[812.33,1.43],[812.32,27.76],[812.3,17.18],[812.29,7.4]],[[812.36,5.05],[812.4,12.28],[812.41,12.71],[812.43,7.36],[812.44,42.63]]]
["binance-futures","BNBUSDT",1754798704779,[[812.33,0.41],[812.32,0.09],[812.3,0.03],[812.29,2.67],[812.28,5.22]],[[812.34,79.41],[812.35,35.34],[812.36,31.56],[812.37,15.22],[812.38,17.33]]]
["binance-futures","BNBUSDT",1754798764086,[[811.95,39.05],[811.94,1.31],[811.93,0.07],[811.92,11.21],[811.91,5.03]],[[811.96,44.14],[811.97,0.62],[811.98,7.36],[812.0,11.6],[812.01,25.84]]]
["binance-futures","BNBUSDT",1754798799133,[[811.65,11.3],[811.6,0.64],[811.59,4.65],[811.58,1.47],[811.57,8.84]],[[811.66,42.63],[811.68,11.19],[811.69,0.07],[811.7,8.82],[811.71,7.54]]]
["binance-futures","BNBUSDT",1754798854954,[[810.96,0.02],[810.93,0.04],[810.9,0.16],[810.89,0.96]],[[810.98,6.36],[810.99,7.08],[811.0,40.54],[811.01,113.55],[811.02,4.54]]]
["binance-futures","BNBUSDT",1754798892821,[[810.64,27.04],[810.61,2.17],[810.6,10.66],[810.56,18.52],[810.54,17.15]],[[810.65,19.9],[810.66,0.62],[810.67,26.03],[810.68,18.61],[810.69,7.36]]]
["binance-futures","BNBUSDT",1754798941565,[[811.26,45.21],[811.24,24.04],[811.23,25.24],[811.21,35.36],[811.18,11.98]],[[811.27,0.61],[811.3,0.04],[811.31,1.77],[811.32,12.27],[811.35,0.01]]]
["binance-futures","BNBUSDT",1754798952666,[[811.26,9.06],[811.24,16.0],[811.22,0.01]],[[811.29,18.33],[811.3,7.68],[811.31,37.98],[811.32,34.52],[811.33,36.97]]]
["binance-futures","BNBUSDT",1754798986225,[[811.0,41.06],[810.97,6.92],[810.96,10.8],[810.95,5.14],[810.93,0.11]],[[811.01,7.98],[811.02,1.98],[811.04,0.21],[811.05,2.78],[811.06,0.42]]]
["binance-futures","BNBUSDT",1754799064186,[[811.32,28.85],[811.29,6.26],[811.28,11.25],[811.27,4.98],[811.26,6.89]],[[811.33,6.22],[811.35,3.61],[811.36,10.65],[811.37,0.03],[811.38,0.03]]]
["binance-futures","BNBUSDT",1754799090672,[[810.92,28.94],[810.91,2.97],[810.9,4.21],[810.89,0.82],[810.88,0.05]],[[810.93,55.81],[810.94,14.58],[810.95,7.36],[810.96,14.24],[810.97,9.92]]]
["binance-futures","BNBUSDT",1754799156829,[[811.69,26.92],[811.68,3.04],[811.67,2.47],[811.65,1.06],[811.64,18.79]],[[811.7,29.02],[811.72,11.19],[811.74,9.54],[811.75,37.63],[811.89,1.63]]]
["binance-futures","BNBUSDT",1754799196476,[[812.03,38.05],[812.01,6.2],[812.0,27.04],[811.99,13.94],[811.98,20.97]],[[812.04,4.59],[812.05,1.65],[812.06,3.64],[812.07,2.67],[812.08,14.51]]]
["binance-futures","BNBUSDT",1754799239212,[[812.55,24.7],[812.54,4.52],[812.53,4.42],[812.52,30.35],[812.51,5.99]],[[812.56,49.34],[812.57,0.66],[812.58,2.3],[812.59,5.83],[812.6,14.18]]]
["binance-futures","BNBUSDT",1754799288750,[[812.52,65.14],[812.51,30.5],[812.5,37.4],[812.49,42.52],[812.48,49.65]],[[812.53,1.75],[812.54,2.79],[812.58,0.03],[812.59,8.45],[812.6,11.21]]]
["binance-futures","BNBUSDT",1754799319931,[[812.9,87.69],[812.87,0.01],[812.86,5.9],[812.85,0.1],[812.84,19.54]],[[812.91,38.97],[812.92,11.81],[812.94,6.01],[812.95,13.32],[812.96,26.73]]]
["binance-futures","BNBUSDT",1754799342317,[[812.64,51.33],[812.62,0.16],[812.61,1.22],[812.6,11.21],[812.59,7.34]],[[812.65,22.55],[812.69,0.75],[812.7,0.01],[812.71,1.68],[812.77,10.42]]]
["binance-futures","BNBUSDT",1754799417978,[[812.82,23.52],[812.81,2.45],[812.8,38.58],[812.78,31.96],[812.73,28.09]],[[812.83,20.73],[812.84,13.11],[812.85,0.49],[812.86,0.01],[812.87,1.68]]]
["binance-futures","BNBUSDT",1754799432725,[[812.4,20.58],[812.38,2.46],[812.37,27.36],[812.36,12.29],[812.35,4.76]],[[812.41,15.71],[812.42,0.62],[812.43,4.38],[812.44,11.23],[812.46,0.47]]]
["binance-futures","BNBUSDT",1754799469646,[[812.43,9.58],[812.42,7.36],[812.4,13.67],[812.39,22.45],[812.38,0.01]],[[812.44,31.35],[812.45,0.01],[812.46,3.51],[812.47,12.22],[812.48,11.19]]]
["binance-futures","BNBUSDT",1754799520066,[[813.29,26.69],[813.28,22.04],[813.27,20.8],[813.26,9.36],[813.25,10.38]],[[813.3,2.91],[813.31,11.41],[813.32,11.55],[813.33,9.12],[813.34,0.02]]]
["binance-futures","BNBUSDT",1754799569872,[[813.76,35.37],[813.75,27.46],[813.74,13.86],[813.73,1.18],[813.72,11.19]],[[813.77,13.44],[813.78,0.22],[813.79,0.99],[813.8,13.91],[813.81,0.94]]]
["binance-futures","BNBUSDT",1754799606892,[[813.8,50.69],[813.79,3.64],[813.78,11.4],[813.77,41.9],[813.76,19.51]],[[813.81,0.85],[813.82,0.01],[813.83,5.24],[813.84,0.14],[813.85,2.01]]]
["binance-futures","BNBUSDT",1754799660110,[[813.62,36.97],[813.61,5.76],[813.6,9.64],[813.59,1.88],[813.56,20.01]],[[813.63,1.6],[813.64,7.37],[813.67,22.95],[813.68,9.76],[813.69,0.01]]]
["binance-futures","BNBUSDT",1754799685941,[[814.07,31.34],[814.06,2.45],[814.05,7.36],[814.04,11.52],[814.03,4.64]],[[814.08,11.66],[814.1,3.63],[814.12,3.66],[814.16,12.04]]]
["binance-futures","BNBUSDT",1754799702672,[[814.22,22.46],[814.21,3.21],[814.2,9.75],[814.19,1.31],[814.18,0.37]],[[814.23,29.09],[814.24,17.42],[814.25,3.65],[814.26,0.05],[814.27,6.7]]]
["binance-futures","BNBUSDT",1754799769020,[[815.12,27.09],[815.1,7.56],[815.09,12.18],[815.08,8.23],[815.07,11.18]],[[815.13,7.55],[815.14,2.63],[815.15,3.97],[815.16,2.54],[815.17,0.14]]]
["binance-futures","BNBUSDT",1754799777651,[[815.11,29.67],[815.08,14.31],[815.07,0.01],[815.06,12.21],[815.05,25.51]],[[815.12,9.58],[815.14,0.03],[815.15,5.01],[815.16,21.63],[815.24,7.54]]]
["binance-futures","BNBUSDT",1754799818043,[[815.41,38.05],[815.4,8.42],[815.39,11.23],[815.38,18.79],[815.37,3.79]],[[815.42,38.07],[815.43,13.5],[815.44,8.27],[815.45,6.04],[815.46,0.09]]]
["binance-futures","BNBUSDT",1754799853355,[[815.43,61.65],[815.42,0.28],[815.41,0.62],[815.4,13.13],[815.39,3.5]],[[815.44,4.1],[815.45,4.94],[815.46,11.41],[815.47,0.55],[815.48,3.05]]]
["binance-futures","BNBUSDT",1754799907189,[[815.55,35.31],[815.54,12.28],[815.53,12.18],[815.52,28.76],[815.51,12.28]],[[815.56,35.43],[815.6,1.84],[815.61,2.43],[815.62,0.03],[815.63,0.02]]]
["binance-futures","BNBUSDT",1754799933081,[[815.0,67.19],[814.98,32.6],[814.97,0.5],[814.96,13.42],[814.95,4.86]],[[815.01,83.89],[815.03,13.84],[815.04,36.23],[815.05,27.95],[815.06,12.82]]]
["binance-futures","BNBUSDT",1754799999888,[[814.64,74.51],[814.63,33.1],[814.62,4.79],[814.61,30.93],[814.6,57.98]],[[814.65,0.46],[814.71,0.02],[814.72,7.37],[814.74,5.65],[814.75,0.18]]]
["binance-futures","BNBUSDT",1754800030174,[[814.46,24.44],[814.44,8.23],[814.43,0.62],[814.42,10.62],[814.41,30.79]],[[814.47,15.15],[814.48,8.23],[814.5,0.04],[814.51,1.59],[814.52,10.63]]]
["binance-futures","BNBUSDT",1754800091782,[[814.97,76.51],[814.96,45.33],[814.94,4.82],[814.93,32.8],[814.92,33.99]],[[814.98,1.89],[814.99,0.31],[815.0,1.92],[815.04,8.24],[815.06,2.86]]]
["binance-futures","BNBUSDT",1754800135934,[[815.05,65.71],[815.04,9.81],[815.03,0.18],[815.02,9.58],[815.01,4.13]],[[815.06,1.52],[815.07,0.02],[815.08,0.06],[815.11,0.03],[815.12,4.81]]]
["binance-futures","BNBUSDT",1754800180993,[[815.36,0.28],[815.33,0.03],[815.32,0.01],[815.31,3.06],[815.3,3.62]],[[815.37,73.1],[815.38,13.62],[815.39,17.91],[815.4,39.3],[815.41,3.4]]]
["binance-futures","BNBUSDT",1754800197903,[[815.3,49.36],[815.29,3.01],[815.28,9.61],[815.27,0.62],[815.25,0.04]],[[815.31,33.92],[815.32,0.12],[815.33,9.19],[815.34,3.03],[815.35,3.33]]]
["binance-futures","BNBUSDT",1754800228210,[[815.37,32.16],[815.36,10.17],[815.35,4.48],[815.34,0.62],[815.33,0.04]],[[815.38,23.93],[815.4,1.34],[815.41,6.29],[815.43,1.0],[815.44,0.61]]]
["binance-futures","BNBUSDT",1754800289072,[[815.1,0.63],[815.09,0.29],[815.08,9.33],[815.07,2.54],[815.06,6.91]],[[815.11,49.38],[815.12,9.24],[815.13,0.62],[815.14,2.4],[815.15,7.72]]]
["binance-futures","BNBUSDT",1754800317128,[[815.04,18.13],[815.03,0.01],[815.01,1.29],[815.0,9.93],[814.99,4.8]],[[815.05,19.93],[815.07,0.62],[815.08,9.12],[815.09,4.01],[815.1,15.17]]]
["binance-futures","BNBUSDT",1754800368043,[[815.54,21.32],[815.52,2.45],[815.5,16.85],[815.49,15.71],[815.47,14.22]],[[815.55,29.68],[815.56,8.24],[815.58,16.14],[815.59,0.12],[815.6,20.58]]]
["binance-futures","BNBUSDT",1754800408279,[[815.01,21.56],[815.0,0.02],[814.98,2.48],[814.97,2.87],[814.96,7.04]],[[815.02,5.84],[815.04,5.43],[815.05,6.98],[815.06,20.01],[815.07,7.36]]]
["binance-futures","BNBUSDT",1754800454827,[[815.07,25.64],[815.04,7.07],[815.03,7.15],[815.02,6.14],[815.0,7.87]],[[815.08,4.17],[815.11,0.01],[815.12,6.7],[815.14,20.21],[815.2,31.03]]]
["binance-futures","BNBUSDT",1754800464651,[[814.96,0.54],[814.95,0.04],[814.94,0.01],[814.91,0.36],[814.86,2.28]],[[814.97,125.39],[814.98,0.24],[814.99,8.41],[815.0,28.78],[815.01,39.1]]]
["binance-futures","BNBUSDT",1754800545106,[[815.01,17.67],[815.0,0.01],[814.95,0.01],[814.94,4.82],[814.93,2.52]],[[815.02,27.1],[815.03,0.62],[815.04,6.68],[815.05,3.5],[815.06,3.97]]]
["binance-futures","BNBUSDT",1754800568178,[[814.58,1.21],[814.57,0.09],[814.56,0.25],[814.55,2.46],[814.54,0.93]],[[814.59,45.02],[814.6,9.03],[814.61,0.62],[814.62,2.42],[814.63,0.78]]]
["binance-futures","BNBUSDT",1754800634738,[[813.95,0.72],[813.94,0.05],[813.92,0.06],[813.9,0.15],[813.89,0.04]],[[813.96,89.56],[813.97,0.12],[813.98,1.0],[813.99,24.15],[814.0,38.31]]]
["binance-futures","BNBUSDT",1754800664757,[[813.95,55.37],[813.93,5.11],[813.92,12.31],[813.91,21.05],[813.9,10.65]],[[813.96,3.37],[813.98,0.01],[814.0,7.74],[814.01,0.39],[814.02,0.03]]]
["binance-futures","BNBUSDT",1754800691425,[[814.19,58.4],[814.16,1.98],[814.15,5.94],[814.14,9.27],[814.1,18.55]],[[814.2,0.87],[814.23,0.03],[814.24,7.72],[814.25,7.37],[814.26,10.79]]]
["binance-futures","BNBUSDT",1754800745875,[[814.07,10.37],[814.06,0.17],[814.05,0.17],[814.04,0.14],[814.02,4.92]],[[814.08,41.05],[814.09,14.07],[814.1,13.32],[814.11,13.33],[814.13,3.59]]]
["binance-futures","BNBUSDT",1754800795757,[[814.42,48.12],[814.4,0.11],[814.39,2.82],[814.38,0.03],[814.27,130.11]],[[814.43,66.12],[814.44,7.3],[814.45,2.44],[814.46,4.44],[814.47,3.47]]]
["binance-futures","BNBUSDT",1754800832487,[[815.14,67.59],[815.13,5.59],[815.11,0.62],[815.1,2.45],[815.08,4.89]],[[815.15,26.86],[815.16,9.62],[815.17,2.51],[815.18,7.35],[815.2,13.05]]]
["binance-futures","BNBUSDT",1754800852014,[[815.19,7.46],[815.17,2.0],[815.16,13.32],[815.15,0.01],[815.14,0.62]],[[815.2,46.28],[815.21,4.92],[815.22,9.28],[815.23,5.08],[815.24,37.34]]]
["binance-futures","BNBUSDT",1754800931205,[[815.07,114.1],[815.06,0.46],[815.05,0.01],[815.04,0.01],[815.02,1.74]],[[815.08,53.72],[815.09,19.45],[815.1,21.81],[815.12,9.92],[815.13,6.07]]]
["binance-futures","BNBUSDT",1754800966180,[[815.09,7.45],[815.08,17.29],[815.07,40.86],[815.06,1.08],[815.05,0.01]],[[815.1,51.02],[815.12,9.64],[815.14,8.35],[815.15,2.08],[815.16,40.05]]]
["binance-futures","BNBUSDT",1754800999697,[[815.07,46.72],[815.06,0.68],[815.05,1.73],[815.04,10.35],[815.03,0.18]],[[815.08,61.58],[815.09,19.75],[815.1,29.27],[815.11,30.04],[815.12,17.93]]]
["binance-futures","BNBUSDT",1754801055603,[[814.95,39.77],[814.94,0.19],[814.93,1.53],[814.92,9.6],[814.91,5.3]],[[814.96,47.65],[814.97,2.66],[814.98,5.7],[814.99,10.06],[815.0,22.09]]]
["binance-futures","BNBUSDT",1754801109300,[[814.74,0.24],[814.64,0.3],[814.63,0.34],[814.61,4.42],[814.6,4.07]],[[814.75,91.32],[814.76,66.09],[814.77,29.07],[814.78,49.66],[814.79,32.52]]]
["binance-futures","BNBUSDT",1754801153009,[[814.58,0.42],[814.54,2.45],[814.48,6.22],[814.46,1.0],[814.39,5.37]],[[814.59,59.29],[814.6,22.15],[814.61,0.01],[814.64,11.39],[814.68,16.94]]]
["binance-futures","BNBUSDT",1754801209818,[[814.54,26.72],[814.53,1.33],[814.52,8.23],[814.51,2.45],[814.49,0.63]],[[814.55,37.96],[814.56,8.65],[814.57,0.01],[814.58,7.39],[814.59,0.44]]]
["binance-futures","BNBUSDT",1754801242164,[[814.48,42.85],[814.46,3.02],[814.45,11.89],[814.44,14.71],[814.43,20.47]],[[814.49,13.32],[814.5,13.16],[814.51,13.13],[814.52,21.38],[814.55,7.13]]]
["binance-futures","BNBUSDT",1754801270950,[[814.59,8.67],[814.57,0.2],[814.55,2.67],[814.54,4.93],[814.53,0.63]],[[814.6,43.56],[814.61,2.39],[814.62,9.6],[814.63,3.01],[814.64,10.64]]]
["binance-futures","BNBUSDT",1754801342550,[[815.39,26.76],[815.37,1.6],[815.36,11.97],[815.34,14.38],[815.17,15.54]],[[815.4,22.52],[815.41,3.37],[815.43,7.35],[815.44,8.31],[815.45,0.47]]]
["binance-futures","BNBUSDT",1754801356714,[[815.31,24.4],[815.3,2.89],[815.29,10.65],[815.28,12.04],[815.27,11.27]],[[815.32,45.73],[815.36,8.64],[815.37,5.43],[815.38,0.03],[815.4,6.94]]]
["binance-futures","BNBUSDT",1754801403492,[[815.12,45.15],[815.11,6.66],[815.1,1.29],[815.08,9.24],[815.07,2.99]],[[815.13,33.34],[815.14,1.14],[815.15,0.01],[815.16,8.23],[815.18,12.13]]]
["binance-futures","BNBUSDT",1754801449517,[[814.44,35.81],[814.43,12.48],[814.42,4.87],[814.41,6.75],[814.4,9.94]],[[814.45,18.78],[814.46,0.34],[814.47,6.43],[814.48,9.0],[814.49,26.98]]]
["binance-futures","BNBUSDT",1754801512188,[[814.87,3.88],[814.86,0.08],[814.84,9.08],[814.83,0.61],[814.82,4.48]],[[814.88,36.4],[814.89,2.46],[814.9,0.06],[814.91,2.95],[814.92,3.57]]]
["binance-futures","BNBUSDT",1754801547601,[[815.1,28.09],[815.09,0.58],[815.08,9.46],[815.07,0.63]],[[815.11,13.37],[815.12,0.03],[815.13,0.62],[815.14,0.03],[815.15,4.58]]]
["binance-futures","BNBUSDT",1754801627081,[[815.02,25.33],[815.01,8.42],[815.0,1.79],[814.99,0.43],[814.98,1.08]],[[815.03,32.23],[815.04,8.54],[815.05,0.01],[815.06,13.19],[815.07,0.35]]]
["binance-futures","BNBUSDT",1754801652344,[[815.06,15.02],[815.05,5.97],[815.04,8.12],[815.03,0.01],[815.02,4.97]],[[815.07,33.59],[815.08,17.48],[815.09,20.18],[815.1,20.18],[815.12,19.22]]]
["binance-futures","BNBUSDT",1754801686563,[[815.74,2.5],[815.73,5.91],[815.72,9.31],[815.68,9.66]],[[815.75,56.45],[815.76,26.37],[815.77,0.51],[815.78,0.02],[815.79,18.13]]]
["binance-futures","BNBUSDT",1754801761219,[[815.96,76.81],[815.95,34.66],[815.94,29.12],[815.93,14.38],[815.92,19.77]],[[815.97,5.86],[815.98,8.4],[815.99,14.14],[816.0,38.38],[816.02,0.06]]]
["binance-futures","BNBUSDT",1754801816893,[[815.28,8.96],[815.27,0.93],[815.24,9.61],[815.23,0.01],[815.18,0.03]],[[815.29,25.51],[815.31,5.46],[815.32,10.67],[815.33,15.11],[815.34,12.46]]]
["binance-futures","BNBUSDT",1754801825645,[[815.05,8.63],[815.04,9.71],[815.03,8.07],[815.02,24.08],[815.01,30.35]],[[815.06,25.26],[815.07,0.62],[815.08,9.6],[815.09,8.33],[815.11,5.59]]]
["binance-futures","BNBUSDT",1754801902784,[[815.08,45.27],[815.07,4.17],[815.06,3.39],[815.05,0.06],[815.04,11.91]],[[815.09,3.48],[815.1,0.01],[815.13,0.07],[815.14,0.96],[815.15,28.03]]]
["binance-futures","BNBUSDT",1754801926483,[[815.27,31.46],[815.26,3.72],[815.25,1.35],[815.24,12.21],[815.23,17.81]],[[815.28,42.77],[815.29,0.32],[815.31,0.01],[815.32,8.66],[815.33,5.53]]]
["binance-futures","BNBUSDT",1754801956533,[[815.41,58.36],[815.4,9.1],[815.39,12.94],[815.38,10.65],[815.37,10.94]],[[815.42,10.6],[815.43,2.47],[815.44,10.14],[815.47,8.3],[815.49,4.92]]]
["binance-futures","BNBUSDT",1754802029672,[[815.94,61.66],[815.93,6.9],[815.92,10.4],[815.9,12.7],[815.89,12.79]],[[815.95,5.47],[815.96,0.67],[815.97,7.35],[815.98,0.05],[816.0,9.19]]]
["binance-futures","BNBUSDT",1754802056705,[[815.75,15.32],[815.74,7.16],[815.72,35.42],[815.68,9.61],[815.67,1.39]],[[815.76,36.18],[815.77,11.27],[815.78,10.65],[815.79,6.1],[815.8,25.08]]]
["binance-futures","BNBUSDT",1754802102564,[[815.17,52.65],[815.16,11.45],[815.11,0.02],[815.1,0.01]],[[815.18,12.38],[815.2,7.37],[815.21,10.65],[815.22,4.74],[815.23,0.62]]]
["binance-futures","BNBUSDT",1754802154963,[[815.05,14.42],[815.04,11.15],[815.0,17.78],[814.99,10.66],[814.97,20.11]],[[815.06,36.73],[815.07,2.18],[815.08,0.09],[815.1,0.5],[815.11,8.51]]]
["binance-futures","BNBUSDT",1754802194910,[[814.68,4.85],[814.66,0.48],[814.65,0.01],[814.63,2.58],[814.6,9.17]],[[814.69,106.47],[814.71,45.33],[814.72,34.39],[814.73,28.7],[814.74,14.88]]]
["binance-futures","BNBUSDT",1754802213528,[[814.68,33.88],[814.67,0.46],[814.66,0.48],[814.65,1.39],[814.64,13.9]],[[814.69,39.79],[814.7,0.7],[814.71,13.2],[814.72,12.76],[814.73,13.36]]]
["binance-futures","BNBUSDT",1754802285526,[[814.79,4.98],[814.78,0.01],[814.77,1.23],[814.76,12.16],[814.73,2.73]],[[814.8,45.58],[814.81,1.49],[814.82,1.7],[814.84,20.01],[814.85,7.57]]]
["binance-futures","BNBUSDT",1754802312375,[[815.12,38.69],[815.09,0.65],[815.08,11.57],[815.07,1.48],[815.02,8.29]],[[815.13,30.19],[815.15,7.79],[815.16,19.7],[815.17,15.51],[815.18,16.71]]]
["binance-futures","BNBUSDT",1754802341412,[[815.04,2.2],[815.01,3.11],[815.0,0.02],[814.99,1.59],[814.98,0.1]],[[815.05,47.33],[815.06,22.68],[815.07,10.64],[815.08,20.04],[815.09,0.42]]]
["binance-futures","BNBUSDT",1754802398489,[[814.54,3.99],[814.53,0.12],[814.51,2.44],[814.5,0.14],[814.49,0.67]],[[814.55,21.89],[814.56,8.23],[814.57,0.65],[814.58,11.36],[814.59,14.03]]]
["binance-futures","BNBUSDT",1754802445107,[[814.63,5.0],[814.6,12.94],[814.58,5.57],[814.57,2.66],[814.56,7.97]],[[814.64,19.18],[814.68,7.81],[814.69,11.39],[814.7,27.89],[814.74,8.02]]]
["binance-futures","BNBUSDT",1754802489656,[[814.41,6.16],[814.38,0.01],[814.37,0.06],[814.36,0.01]],[[814.42,85.87],[814.43,19.77],[814.44,33.16],[814.45,19.61],[814.46,26.13]]]
["binance-futures","BNBUSDT",1754802542202,[[813.67,17.1],[813.64,8.21],[813.62,7.02],[813.61,19.58],[813.6,34.59]],[[813.68,1.74],[813.69,21.78],[813.7,8.12],[813.72,10.37],[813.76,16.6]]]
["binance-futures","BNBUSDT",1754802566759,[[812.27,18.0],[812.24,0.13],[812.22,2.07]],[[812.28,32.11],[812.31,12.67],[812.32,34.6],[812.33,4.95],[812.34,19.9]]]
["binance-futures","BNBUSDT",1754802587507,[[812.47,7.92],[812.46,2.46],[812.44,0.59],[812.43,1.56],[812.4,8.6]],[[812.48,47.42],[812.51,13.92],[812.52,24.66],[812.53,5.4],[812.54,25.0]]]
["binance-futures","BNBUSDT",1754802640321,[[812.6,29.62],[812.58,1.62],[812.57,3.39],[812.56,11.05],[812.55,5.81]],[[812.61,4.27],[812.62,1.27],[812.64,7.37],[812.66,0.01],[812.67,0.58]]]
["binance-futures","BNBUSDT",1754802671465,[[812.98,22.46],[812.97,2.53],[812.96,6.98],[812.95,3.09],[812.94,0.62]],[[812.99,10.16],[813.0,163.11],[813.03,0.01],[813.04,5.54],[813.06,0.06]]]
["binance-futures","BNBUSDT",1754802695767,[[813.0,6.9],[812.99,0.12],[812.98,4.11],[812.97,5.97],[812.96,11.54]],[[813.01,11.34],[813.04,8.09],[813.05,5.9],[813.06,1.26],[813.07,0.01]]]
["binance-futures","BNBUSDT",1754802736984,[[813.22,5.5],[813.21,5.56],[813.2,7.31],[813.19,1.3],[813.18,0.38]],[[813.23,23.58],[813.24,9.79],[813.26,10.26],[813.27,29.14],[813.28,12.41]]]
["binance-futures","BNBUSDT",1754802790214,[[813.65,29.05],[813.64,6.59],[813.63,4.24],[813.62,8.71],[813.61,1.2]],[[813.66,0.6],[813.68,6.64],[813.69,0.11],[813.71,0.02],[813.72,6.98]]]
["binance-futures","BNBUSDT",1754802823681,[[814.09,3.31],[814.06,2.89],[814.05,0.03],[814.04,4.41]],[[814.1,133.37],[814.11,4.42],[814.12,12.31],[814.13,24.77],[814.14,11.17]]]
["binance-futures","BNBUSDT",1754802886427,[[813.56,31.67],[813.55,0.01],[813.54,1.25],[813.53,6.36],[813.52,5.82]],[[813.57,2.39],[813.6,7.76],[813.64,10.78],[813.66,5.53],[813.76,15.12]]]
["binance-futures","BNBUSDT",1754802907514,[],[[813.38,7.17],[813.4,6.68],[813.42,2.46],[813.43,21.4],[813.44,42.42]]]
["binance-futures","BNBUSDT",1754802936475,[[813.31,2.74],[813.29,0.01],[813.28,0.01],[813.27,0.24],[813.21,8.35]],[[813.32,134.08],[813.33,5.09],[813.34,12.77],[813.35,31.95],[813.36,34.7]]]
["binance-futures","BNBUSDT",1754803001065,[[813.43,6.34],[813.42,2.45],[813.41,1.8],[813.4,9.47],[813.38,2.49]],[[813.44,29.19],[813.45,0.62],[813.47,0.04],[813.48,6.87],[813.49,11.02]]]
["binance-futures","BNBUSDT",1754803048112,[[813.75,10.58],[813.7,0.01],[813.68,13.28]],[[813.76,50.83],[813.77,2.02],[813.78,0.19],[813.79,4.96],[813.8,11.19]]]
["binance-futures","BNBUSDT",1754803057193,[[813.75,15.91],[813.74,0.3],[813.71,1.35],[813.7,0.01],[813.68,7.98]],[[813.76,47.23],[813.77,8.22],[813.78,6.26],[813.79,4.84],[813.8,13.09]]]
["binance-futures","BNBUSDT",1754803096580,[[813.26,0.39],[813.25,1.3],[813.24,0.1],[813.22,0.1],[813.21,1.9]],[[813.27,39.16],[813.28,45.28],[813.29,25.52],[813.3,19.47],[813.31,26.16]]]
["binance-futures","BNBUSDT",1754803149616,[[813.45,31.97],[813.44,13.0],[813.43,0.78],[813.42,3.24],[813.41,9.97]],[[813.46,4.13],[813.48,0.18],[813.49,0.11],[813.5,0.04],[813.52,8.69]]]
["binance-futures","BNBUSDT",1754803170705,[[814.07,8.91],[814.06,1.51],[814.05,2.25],[814.04,10.45],[814.03,2.6]],[[814.08,13.92],[814.12,15.18],[814.16,32.11],[814.18,15.35],[814.23,10.22]]]
["binance-futures","BNBUSDT",1754803233824,[[813.37,25.96],[813.36,3.97],[813.35,2.61],[813.32,14.57],[813.21,0.69]],[[813.38,11.17],[813.4,29.75],[813.41,0.01],[813.42,2.68],[813.49,6.07]]]
["binance-futures","BNBUSDT",1754803258730,[[813.05,36.71],[813.04,0.05],[813.03,2.57],[813.01,0.63],[812.97,1.47]],[[813.06,48.64],[813.08,7.42],[813.1,2.74],[813.11,1.62],[813.12,28.07]]]
["binance-futures","BNBUSDT",1754803303840,[[812.6,35.06],[812.59,2.25],[812.58,3.57],[812.57,2.57],[812.56,21.83]],[[812.61,3.36],[812.67,1.63],[812.68,12.71],[812.69,7.39],[812.7,0.01]]]
["binance-futures","BNBUSDT",1754803344229,[[812.52,13.31],[812.51,0.01],[812.48,0.01],[812.47,0.07],[812.45,0.03]],[[812.53,42.37],[812.54,0.62],[812.55,17.54],[812.56,12.11],[812.57,18.36]]]
["binance-futures","BNBUSDT",1754803376910,[[812.94,27.8],[812.93,6.21],[812.92,11.19],[812.91,0.33],[812.9,11.24]],[[812.95,11.16],[812.96,13.62],[812.97,9.92],[812.99,7.03],[813.0,22.28]]]
["binance-futures","BNBUSDT",1754803392770,[[812.53,33.99],[812.52,11.2],[812.48,0.7],[812.46,0.12],[812.45,0.05]],[[812.54,44.89],[812.55,11.66],[812.56,11.19],[812.57,9.2],[812.58,11.94]]]
["binance-futures","BNBUSDT",1754803464138,[[812.63,16.17],[812.61,0.04],[812.6,11.2],[812.58,6.55]],[[812.64,49.1],[812.65,4.34],[812.66,0.01],[812.67,1.0],[812.68,23.33]]]
["binance-futures","BNBUSDT",1754803489553,[[812.07,0.37],[812.05,1.06],[812.04,12.53],[812.03,0.3],[812.0,24.91]],[[812.08,58.49],[812.09,26.71],[812.1,21.99],[812.11,13.12],[812.12,33.49]]]
["binance-futures","BNBUSDT",1754803542532,[[811.51,25.62],[811.48,43.59],[811.47,2.64],[811.46,0.02],[811.44,11.82]],[[811.52,16.93],[811.53,20.0],[811.55,2.94],[811.56,23.63],[811.63,6.55]]]
["binance-futures","BNBUSDT",1754803579211,[[811.97,2.21],[811.96,0.15],[811.92,2.54],[811.88,12.63],[811.77,8.58]],[[811.98,100.35],[811.99,0.03],[812.0,13.73],[812.01,25.75],[812.02,34.48]]]
["binance-futures","BNBUSDT",1754803608044,[[812.01,0.01],[811.97,0.02],[811.96,11.29],[811.95,1.47],[811.86,5.72]],[[812.02,82.08],[812.03,24.71],[812.04,30.3],[812.05,16.09],[812.06,4.69]]]
["binance-futures","BNBUSDT",1754803650595,[[811.76,44.87],[811.75,0.19],[811.73,1.77],[811.72,13.52],[811.71,5.02]],[[811.77,27.56],[811.8,17.64],[811.82,10.34],[811.83,6.95],[811.84,14.7]]]
["binance-futures","BNBUSDT",1754803706641,[[811.68,24.83],[811.67,0.01],[811.65,1.2],[811.64,11.19],[811.63,1.04]],[[811.69,35.27],[811.71,10.65],[811.72,26.3],[811.73,0.71],[811.74,16.76]]]
["binance-futures","BNBUSDT",1754803740168,[[810.85,0.62]],[[810.96,31.03],[810.97,45.51],[810.98,15.49],[810.99,45.08],[811.0,78.44]]]
["binance-futures","BNBUSDT",1754803758004,[[810.88,57.79],[810.87,20.08],[810.86,2.6],[810.85,2.05],[810.84,11.19]],[[810.89,3.51],[810.9,0.01],[810.91,0.49],[810.93,7.47],[810.97,3.0]]]
["binance-futures","BNBUSDT",1754803809261,[[810.95,33.38],[810.92,21.4],[810.91,27.23],[810.88,21.45],[810.87,12.74]],[[810.96,9.07],[810.97,3.32],[810.99,2.47],[811.0,0.07],[811.01,0.21]]]
["binance-futures","BNBUSDT",1754803839550,[[811.29,21.9],[811.27,0.62],[811.25,12.69],[811.24,36.52],[811.23,21.66]],[[811.3,30.71],[811.32,17.49],[811.33,0.03],[811.34,4.91],[811.35,8.0]]]
["binance-futures","BNBUSDT",1754803864663,[[811.19,33.31],[811.16,2.62],[811.15,1.45],[811.14,4.84],[811.11,22.46]],[[811.2,24.71],[811.21,0.02],[811.22,0.01],[811.24,9.6],[811.25,0.07]]]
["binance-futures","BNBUSDT",1754803905245,[[811.61,12.4],[811.6,3.7],[811.57,1.37],[811.56,9.74],[811.55,2.1]],[[811.62,34.8],[811.64,9.12],[811.65,18.92],[811.66,0.01],[811.71,2.0]]]
["binance-futures","BNBUSDT",1754803951551,[[811.25,28.3],[811.24,11.19],[811.23,5.26],[811.22,2.63],[811.21,11.5]],[[811.26,13.52],[811.29,44.86],[811.3,0.37],[811.31,16.12],[811.33,0.01]]]
["binance-futures","BNBUSDT",1754803983922,[[811.77,28.61],[811.76,21.94],[811.75,22.45],[811.74,22.45],[811.73,16.3]],[[811.78,1.57],[811.79,0.01],[811.8,10.64],[811.81,10.65],[811.82,23.29]]]
["binance-futures","BNBUSDT",1754804040500,[[812.04,14.64],[812.03,0.06],[812.02,3.88],[812.01,15.55],[812.0,15.78]],[[812.05,0.65],[812.06,0.2],[812.08,17.14],[812.09,12.94],[812.1,7.44]]]
["binance-futures","BNBUSDT",1754804059973,[[812.55,72.75],[812.54,0.27],[812.52,0.07],[812.51,2.78],[812.48,26.19]],[[812.56,49.61],[812.57,0.05],[812.58,7.43],[812.6,8.76],[812.66,4.58]]]
["binance-futures","BNBUSDT",1754804092156,[[812.81,44.9],[812.8,31.74],[812.79,23.77],[812.78,20.56],[812.77,25.6]],[[812.82,15.52],[812.83,0.02],[812.84,0.04],[812.85,0.77],[812.86,0.01]]]
["binance-futures","BNBUSDT",1754804166981,[[812.53,0.37],[812.52,0.02],[812.51,0.64],[812.5,0.08],[812.48,0.06]],[[812.54,89.93],[812.55,0.21],[812.56,39.67],[812.57,40.73],[812.58,30.45]]]
["binance-futures","BNBUSDT",1754804218539,[[812.49,48.26],[812.48,3.31],[812.47,2.46],[812.46,10.66],[812.45,0.63]],[[812.5,22.08],[812.52,10.53],[812.53,5.44],[812.54,33.82],[812.55,15.56]]]
["binance-futures","BNBUSDT",1754804227783,[[812.55,46.05],[812.53,11.82],[812.52,11.15],[812.51,0.33],[812.5,21.47]],[[812.56,0.86],[812.57,23.04],[812.58,0.06],[812.6,0.02],[812.62,0.17]]]
["binance-futures","BNBUSDT",1754804265074,[[812.56,49.81],[812.55,0.08],[812.54,0.63],[812.53,2.71],[812.52,13.73]],[[812.57,5.69],[812.6,0.1],[812.61,16.21],[812.62,10.72],[812.64,12.77]]]
["binance-futures","BNBUSDT",1754804336880,[[812.28,2.75],[812.26,0.42],[812.25,1.08],[812.23,0.28],[812.12,3.38]],[[812.29,83.97],[812.3,33.71],[812.31,24.43],[812.32,45.56],[812.33,22.64]]]
["binance-futures","BNBUSDT",1754804366208,[[811.93,1.12],[811.91,0.01]],[[811.94,31.43],[811.95,6.53],[811.96,16.1],[811.97,6.28],[811.98,22.75]]]
["binance-futures","BNBUSDT",1754804436056,[[812.86,26.96],[812.84,10.1],[812.81,10.15],[812.8,33.31],[812.79,30.94]],[[812.87,21.12],[812.88,10.14],[812.89,15.11],[812.9,5.46],[812.91,2.95]]]
["binance-futures","BNBUSDT",1754804452266,[[812.86,29.34],[812.84,10.1],[812.82,0.64],[812.81,10.42],[812.73,15.9]],[[812.87,33.72],[812.88,10.14],[812.89,0.07],[812.9,0.01],[812.91,26.46]]]
["binance-futures","BNBUSDT",1754804495701,[[813.34,29.66],[813.33,4.17],[813.32,10.61],[813.3,0.11],[813.29,0.01]],[[813.35,42.28],[813.36,10.66],[813.37,5.78],[813.38,1.62],[813.39,11.53]]]
["binance-futures","BNBUSDT",1754804571311,[[813.35,47.89],[813.34,0.07],[813.33,1.69],[813.32,11.81],[813.3,4.77]],[[813.36,41.12],[813.38,10.79],[813.39,13.34],[813.4,31.31],[813.41,53.15]]]
["binance-futures","BNBUSDT",1754804615920,[[813.53,44.31],[813.52,11.19],[813.51,0.03],[813.49,20.0],[813.43,0.47]],[[813.54,50.41],[813.55,0.82],[813.56,11.27],[813.57,0.64],[813.58,0.32]]]
["binance-futures","BNBUSDT",1754804636526,[[813.53,60.42],[813.52,0.15],[813.48,0.31],[813.45,0.89],[813.44,27.98]],[[813.54,60.95],[813.55,11.78],[813.56,15.62],[813.57,3.85],[813.58,4.17]]]
["binance-futures","BNBUSDT",1754804706914,[[814.2,142.99],[814.19,0.06],[814.17,0.66],[814.15,0.03],[813.98,14.16]],[[814.21,48.07],[814.22,11.28],[814.23,23.26],[814.24,11.2],[814.25,16.18]]]
["binance-futures","BNBUSDT",1754804733714,[[814.2,13.11],[814.19,0.11],[814.16,11.25],[814.15,0.03],[814.14,0.14]],[[814.21,44.03],[814.22,0.01],[814.24,47.87],[814.25,6.16],[814.26,11.87]]]
["binance-futures","BNBUSDT",1754804794671,[[814.19,29.05],[814.16,11.19],[814.13,15.48],[814.08,11.22],[810.77,33.57]],[[814.2,53.39],[814.21,0.03],[814.22,0.08],[814.23,18.43],[814.24,12.11]]]
["binance-futures","BNBUSDT",1754804833865,[[812.88,27.05],[812.87,0.27],[812.86,0.15],[812.85,1.54],[812.83,4.95]],[[812.89,28.23],[812.92,21.31],[812.93,20.84],[812.94,18.29],[812.96,20.17]]]
["binance-futures","BNBUSDT",1754804860625,[[813.1,0.61],[813.08,0.02],[813.01,11.5],[812.98,3.05],[812.96,11.21]],[[813.11,85.18],[813.12,20.24],[813.13,15.85],[813.15,29.19],[813.17,16.19]]]
["binance-futures","BNBUSDT",1754804904254,[[812.56,25.6],[812.54,0.01],[812.53,8.58],[812.52,16.01]],[[812.57,26.36],[812.59,10.23],[812.6,21.42],[812.61,10.23],[812.62,10.24]]]
["binance-futures","BNBUSDT",1754804964898,[[812.32,0.96],[812.31,0.01],[812.3,0.01],[812.28,0.12],[812.27,0.02]],[[812.33,67.63],[812.34,10.65],[812.35,27.55],[812.36,44.27],[812.37,0.52]]]
["binance-futures","BNBUSDT",1754804998199,[[812.5,5.59],[812.49,4.91],[812.48,11.2],[812.47,1.63],[812.46,1.69]],[[812.51,24.79],[812.52,11.26],[812.54,2.46],[812.56,30.58],[812.57,1.0]]]
["binance-futures","BNBUSDT",1754805026272,[[812.47,3.26],[812.46,0.07],[812.45,1.54],[812.44,12.5],[812.43,0.19]],[[812.48,49.54],[812.49,32.7],[812.5,75.86],[812.51,10.3],[812.52,24.15]]]
["binance-futures","BNBUSDT",1754805087117,[[812.48,2.25],[812.47,5.0],[812.42,0.03],[812.36,8.4],[812.26,6.74]],[[812.49,34.97],[812.5,0.01],[812.51,15.88],[812.52,13.65],[812.53,11.13]]]
["binance-futures","BNBUSDT",1754805122076,[[812.24,46.52],[812.23,10.65],[812.21,21.32],[812.2,13.46],[812.19,0.01]],[[812.25,24.97],[812.27,0.62],[812.28,11.2],[812.29,7.41],[812.3,0.01]]]
["binance-futures","BNBUSDT",1754805150268,[[812.03,31.95],[812.01,0.44],[812.0,25.37],[811.99,1.7],[811.98,7.46]],[[812.04,1.36],[812.08,11.45],[812.09,0.07],[812.11,10.64],[812.12,31.11]]]
["binance-futures","BNBUSDT",1754805189137,[[811.55,35.58],[811.54,0.23],[811.53,1.75],[811.52,11.27],[811.51,1.92]],[[811.56,31.67],[811.57,5.63],[811.58,13.07],[811.59,5.63],[811.6,23.29]]]
["binance-futures","BNBUSDT",1754805235965,[[811.47,35.03],[811.46,9.71],[811.45,24.56],[811.44,0.01],[811.43,24.51]],[[811.48,8.12],[811.5,0.01],[811.52,14.39],[811.59,0.01],[811.73,3.76]]]
["binance-futures","BNBUSDT",1754805270932,[[811.89,12.56],[811.87,10.19],[811.86,32.63],[811.74,4.86],[811.66,13.7]],[[811.9,62.89],[811.91,22.76],[811.92,10.63],[811.94,5.22],[811.95,3.03]]]
["binance-futures","BNBUSDT",1754805336026,[[812.55,41.0],[812.54,0.62],[812.52,22.2],[812.51,4.78],[812.5,0.22]],[[812.56,0.48],[812.57,0.01],[812.58,1.63],[812.6,10.64],[812.61,4.94]]]
["binance-futures","BNBUSDT",1754805359972,[[812.22,14.09],[812.21,0.01],[812.2,4.29],[812.18,2.62],[812.17,7.06]],[[812.23,36.73],[812.24,10.2],[812.26,2.61],[812.27,1.31],[812.28,30.99]]]
["binance-futures","BNBUSDT",1754805391714,[[812.79,27.95],[812.77,2.81],[812.76,23.61],[812.74,0.62],[812.72,20.04]],[[812.8,20.26],[812.81,0.03],[812.82,32.89],[812.83,4.91],[812.84,10.11]]]
["binance-futures","BNBUSDT",1754805451746,[[812.86,22.58],[812.84,1.46],[812.83,2.46],[812.82,3.43],[812.81,2.48]],[[812.87,62.15],[812.88,21.87],[812.89,15.56],[812.9,10.65],[812.91,5.72]]]
["binance-futures","BNBUSDT",1754805500844,[[812.51,2.0],[812.49,3.16],[812.48,2.61],[812.47,3.08],[812.44,1.37]],[[812.52,132.29],[812.53,18.22],[812.54,10.71],[812.55,20.96],[812.56,55.92]]]
["binance-futures","BNBUSDT",1754805528579,[[812.96,8.34],[812.94,2.06],[812.92,11.19],[812.91,2.24],[812.89,6.27]],[[812.97,36.31],[812.98,0.62],[812.99,0.28],[813.0,39.71],[813.01,0.03]]]
["binance-futures","BNBUSDT",1754805571698,[[812.73,37.0],[812.71,1.57],[812.7,2.42],[812.69,2.46],[812.68,4.98]],[[812.74,48.42],[812.75,0.01],[812.76,11.19],[812.77,0.03],[812.78,2.42]]]
["binance-futures","BNBUSDT",1754805634672,[[813.07,12.85],[813.06,5.3],[813.03,1.68],[813.01,0.01],[813.0,15.81]],[[813.08,29.31],[813.09,0.17],[813.1,8.14],[813.11,7.9],[813.12,21.52]]]
["binance-futures","BNBUSDT",1754805659549,[[812.93,33.04],[812.92,11.2],[812.9,0.01],[812.88,4.87],[812.87,2.56]],[[812.94,10.56],[812.95,3.03],[812.96,16.94],[812.97,13.74],[812.98,11.06]]]
["binance-futures","BNBUSDT",1754805724461,[[811.63,36.01],[811.62,0.01],[811.59,2.53],[811.57,6.97],[811.56,11.5]],[[811.64,58.9],[811.65,14.86],[811.67,7.43],[811.68,11.02],[811.69,12.37]]]
["binance-futures","BNBUSDT",1754805736694,[[811.33,38.52],[811.32,0.04],[811.31,0.77],[811.29,9.99],[811.27,7.18]],[[811.34,15.73],[811.36,33.24],[811.38,0.83],[811.4,11.2],[811.41,11.36]]]
["binance-futures","BNBUSDT",1754805776443,[[811.87,33.12],[811.86,0.64],[811.85,11.5],[811.84,16.44],[811.83,14.93]],[[811.88,1.86],[811.89,0.27],[811.9,0.04],[811.91,5.71],[811.92,11.19]]]
["binance-futures","BNBUSDT",1754805850319,[[811.38,7.38],[811.36,0.01],[811.35,7.73],[811.34,21.02],[811.33,0.24]],[[811.39,34.61],[811.4,12.49],[811.43,5.84],[811.44,15.5],[811.45,0.03]]]
["binance-futures","BNBUSDT",1754805888911,[[811.99,49.26],[811.98,3.4],[811.96,0.62],[811.92,2.46],[811.75,3.98]],[[812.0,8.67],[812.04,10.62],[812.05,1.32],[812.06,17.59],[812.08,13.49]]]
["binance-futures","BNBUSDT",1754805906407,[[812.31,34.08],[812.28,5.8],[812.27,5.53],[812.26,13.07],[812.11,3.51]],[[812.32,6.76],[812.33,26.16],[812.34,0.13],[812.35,0.94],[812.36,11.24]]]
["binance-futures","BNBUSDT",1754805944285,[[812.07,0.86],[812.0,2.52],[811.99,2.57],[811.98,2.46],[811.97,0.02]],[[812.08,113.79],[812.09,18.12],[812.1,41.39],[812.11,1.56],[812.12,37.83]]]
["binance-futures","BNBUSDT",1754806016192,[[812.13,45.3],[812.11,1.96],[812.1,1.0],[812.09,0.85],[812.02,10.57]],[[812.14,2.91],[812.2,4.93],[812.21,0.06],[812.22,4.91],[812.25,0.01]]]
["binance-futures","BNBUSDT",1754806035247,[[812.51,0.13],[812.5,0.01],[812.48,0.01],[812.46,0.94],[812.45,0.01]],[[812.52,87.47],[812.53,0.12],[812.54,6.98],[812.55,18.35],[812.56,2.87]]]
["binance-futures","BNBUSDT",1754806122446,[[812.41,12.14],[812.4,13.69],[812.39,9.09],[812.37,0.06],[812.36,11.19]],[[812.42,0.04],[812.43,4.11],[812.44,11.19],[812.45,0.05],[812.46,0.01]]]
["binance-futures","BNBUSDT",1754806152904,[[812.28,8.97],[812.25,2.47],[812.22,0.69],[812.17,0.01],[812.13,4.59]],[[812.29,124.48],[812.3,9.98],[812.31,1.6],[812.32,12.99],[812.33,5.9]]]
["binance-futures","BNBUSDT",1754806203375,[[812.54,3.57],[812.5,0.01],[812.49,1.01],[812.48,2.49],[812.47,0.03]],[[812.55,54.37],[812.56,31.53],[812.57,28.16],[812.58,12.68],[812.59,2.62]]]
["binance-futures","BNBUSDT",1754806264972,[[812.43,54.98],[812.42,35.33],[812.41,2.5],[812.4,13.26],[812.39,0.68]],[[812.44,9.88],[812.46,0.01],[812.47,0.02],[812.48,11.34],[812.49,8.5]]]
["binance-futures","BNBUSDT",1754806300201,[[812.76,2.47],[812.73,1.68],[812.72,13.47],[812.71,0.01],[812.67,3.15]],[[812.77,46.34],[812.78,17.16],[812.79,61.21],[812.8,20.52],[812.81,10.11]]]
["binance-futures","BNBUSDT",1754806328165,[[812.58,16.13],[812.56,0.01],[812.55,0.04],[812.52,5.86],[812.51,3.26]],[[812.59,43.15],[812.6,26.98],[812.61,16.76],[812.62,23.31],[812.63,44.63]]]
["binance-futures","BNBUSDT",1754806390088,[[811.9,6.07],[811.89,2.47],[811.87,1.52],[811.85,8.34],[811.79,0.14]],[[811.91,38.21],[811.92,21.71],[811.93,2.77],[811.94,10.49],[811.95,9.22]]]
["binance-futures","BNBUSDT",1754806428503,[[812.12,2.78],[812.09,0.01],[812.08,0.01],[812.07,0.32],[812.05,3.48]],[[812.13,47.55],[812.15,7.38],[812.16,25.67],[812.17,4.21],[812.18,14.44]]]
["binance-futures","BNBUSDT",1754806485356,[[811.88,39.7],[811.85,2.52],[811.84,11.22],[811.83,7.8]],[[811.89,25.13],[811.92,17.45],[811.93,16.58],[811.94,15.24],[811.95,0.57]]]
["binance-futures","BNBUSDT",1754806528146,[[810.69,9.32],[810.67,0.12],[810.66,0.12],[810.65,3.91],[810.62,10.39]],[[810.7,29.79],[810.72,13.72],[810.73,2.63],[810.74,7.08],[810.75,9.62]]]
["binance-futures","BNBUSDT",1754806550685,[[810.43,40.5],[810.42,0.18],[810.41,2.33],[810.4,3.29],[810.37,10.47]],[[810.44,0.81],[810.47,0.35],[810.48,11.06],[810.5,0.6],[810.51,0.58]]]
["binance-futures","BNBUSDT",1754806581839,[[809.98,9.57],[809.97,0.08],[809.96,0.05],[809.95,1.22],[809.94,2.94]],[[809.99,71.87],[810.0,30.54],[810.01,16.68],[810.02,9.81],[810.03,48.47]]]
["binance-futures","BNBUSDT",1754806630251,[[808.32,33.16],[808.29,0.21],[808.27,0.8],[808.26,3.13],[808.25,4.32]],[[808.33,55.6],[808.34,1.23],[808.36,16.5],[808.37,32.53],[808.38,9.63]]]
["binance-futures","BNBUSDT",1754806646946,[[807.97,1.02],[807.92,1.38],[807.86,11.59],[807.64,0.64],[807.39,10.48]],[[808.09,32.86],[808.11,9.0],[808.12,9.0],[808.14,9.0],[808.17,9.0]]]
["binance-futures","BNBUSDT",1754806674133,[[808.58,17.69],[808.56,15.61],[808.55,0.01],[808.54,1.0],[808.53,1.78]],[[808.59,9.95],[808.6,10.74],[808.64,11.75],[808.65,7.44],[808.68,13.13]]]
["binance-futures","BNBUSDT",1754806715172,[[808.05,21.51],[808.04,11.61],[808.02,2.67],[808.01,0.92],[808.0,9.82]],[[808.06,11.08],[808.07,0.01],[808.08,16.31],[808.09,6.0],[808.1,6.21]]]
["binance-futures","BNBUSDT",1754806751183,[[807.97,17.69],[807.96,12.39],[807.95,0.01],[807.94,2.76],[807.93,3.7]],[[807.98,36.92],[807.99,23.58],[808.0,9.15],[808.01,0.62],[808.03,5.92]]]
["binance-futures","BNBUSDT",1754806773410,[[808.13,36.9],[808.12,0.51],[808.1,0.14],[808.08,5.2],[808.06,2.92]],[[808.14,4.77],[808.16,9.57],[808.19,22.94],[808.2,9.6],[808.23,0.04]]]
["binance-futures","BNBUSDT",1754806803412,[[808.02,0.64],[808.0,0.16],[807.96,2.42],[807.9,1.0]],[[808.03,138.26],[808.04,37.68],[808.05,0.19],[808.06,0.51],[808.07,16.42]]]
["binance-futures","BNBUSDT",1754806852561,[[808.72,23.18],[808.7,3.13],[808.69,0.46],[808.68,20.98],[807.91,19.7]],[[808.73,5.59],[808.74,0.61],[808.75,0.48],[808.76,9.07],[808.77,0.03]]]
["binance-futures","BNBUSDT",1754806874638,[[809.08,51.89],[809.07,22.56],[809.05,10.81],[809.04,59.32],[809.01,11.07]],[[809.09,1.4],[809.1,0.05],[809.11,0.26],[809.12,0.01],[809.13,0.01]]]
["binance-futures","BNBUSDT",1754806936009,[[808.24,5.66],[808.2,7.15],[808.19,2.71],[808.18,2.57],[808.14,2.93]],[[808.25,61.39],[808.27,26.23],[808.28,32.31],[808.29,21.32],[808.3,26.43]]]
["binance-futures","BNBUSDT",1754806948325,[[808.17,58.22],[808.15,2.25],[808.11,0.02]],[[808.18,97.47],[808.19,23.72],[808.2,33.71],[808.21,15.19],[808.22,69.49]]]
["binance-futures","BNBUSDT",1754806980118,[[807.84,24.07],[807.8,11.27],[807.79,4.85],[807.77,0.12],[807.76,19.02]],[[807.85,23.7],[807.88,10.63],[807.89,22.05],[807.92,31.77],[807.93,54.72]]]
["binance-futures","BNBUSDT",1754807003510,[[807.62,44.81],[807.61,13.88],[807.6,11.2],[807.59,22.21],[807.58,35.56]],[[807.63,4.54],[807.64,26.34],[807.66,28.63],[807.67,18.63],[807.68,32.85]]]
["binance-futures","BNBUSDT",1754807073977,[[807.06,34.35],[807.04,9.6],[807.01,2.5],[807.0,9.61],[806.99,16.59]],[[807.07,12.43],[807.08,9.6],[807.09,6.29],[807.1,6.7],[807.11,34.98]]]
["binance-futures","BNBUSDT",1754807085998,[[807.27,10.92],[807.24,0.02],[807.21,4.98],[807.2,0.02],[807.17,0.02]],[[807.28,22.34],[807.29,13.75],[807.3,8.67],[807.31,3.46],[807.32,54.74]]]
["binance-futures","BNBUSDT",1754807110204,[[807.49,43.27],[807.48,8.66],[807.47,1.94],[807.46,0.34],[807.45,0.12]],[[807.5,0.34],[807.51,0.07],[807.53,1.04],[807.54,0.09],[807.55,0.01]]]
["binance-futures","BNBUSDT",1754807175257,[[807.77,113.93],[807.76,1.33],[807.75,0.28],[807.73,2.09],[807.72,9.55]],[[807.78,3.02],[807.79,1.94],[807.8,0.1],[807.81,2.78],[807.83,0.65]]]
["binance-futures","BNBUSDT",1754807193533,[[807.67,62.2],[807.66,0.02],[807.63,1.52],[807.62,2.51],[807.59,6.29]],[[807.68,67.77],[807.69,17.06],[807.7,0.64],[807.72,9.55],[807.73,0.02]]]
["binance-futures","BNBUSDT",1754807227592,[[807.46,12.01],[807.45,10.65],[807.44,10.65],[807.34,2.14],[807.32,12.95]],[[807.47,16.0],[807.48,17.1],[807.49,12.3],[807.5,11.83],[807.51,25.68]]]
["binance-futures","BNBUSDT",1754807268375,[[806.39,51.66],[806.38,8.04],[806.37,11.99],[806.36,28.1],[806.35,41.33]],[[806.4,16.29],[806.41,4.98],[806.42,33.18],[806.44,4.53],[806.45,5.16]]]
["binance-futures","BNBUSDT",1754807308827,[[806.05,16.83],[806.0,18.18],[805.96,11.98],[805.95,3.04],[805.86,0.25]],[[806.06,47.57],[806.07,15.97],[806.08,18.71],[806.09,0.01],[806.1,17.36]]]
["binance-futures","BNBUSDT",1754807334335,[[805.78,33.86],[805.77,2.48],[805.71,6.02],[805.69,5.46],[805.67,4.91]],[[805.79,44.71],[805.8,11.21],[805.81,6.24],[805.82,9.07],[805.83,0.03]]]
["binance-futures","BNBUSDT",1754807401306,[[805.33,16.92],[805.32,5.5],[805.31,0.04],[805.3,20.12],[805.29,2.49]],[[805.34,46.05],[805.35,6.03],[805.36,29.68],[805.37,15.32],[805.38,26.34]]]
["binance-futures","BNBUSDT",1754807419379,[[805.79,6.42],[805.76,2.35],[805.72,11.92],[805.71,0.02],[805.59,1.06]],[[805.8,44.74],[805.82,6.22],[805.83,16.88],[805.84,24.47],[805.85,2.5]]]
["binance-futures","BNBUSDT",1754807475068,[[806.5,46.67],[806.49,24.64],[806.48,31.39],[806.47,24.76],[806.45,23.6]],[[806.51,0.99],[806.52,0.03],[806.54,20.03],[806.55,0.04],[806.56,2.74]]]
["binance-futures","BNBUSDT",1754807506547,[[806.58,1.38],[806.57,2.47],[806.56,0.04],[806.55,0.01],[806.39,0.04]],[[806.59,78.01],[806.6,52.32],[806.61,30.81],[806.62,44.96],[806.63,25.04]]]
["binance-futures","BNBUSDT",1754807555237,[[806.71,4.33],[806.7,2.47],[806.66,20.0],[806.64,10.64],[806.45,9.39]],[[806.72,25.67],[806.73,3.43],[806.74,2.74],[806.75,0.54],[806.76,19.86]]]
["binance-futures","BNBUSDT",1754807558397,[[806.63,34.86],[806.62,0.03],[806.6,10.12],[806.57,0.62],[806.53,2.52]],[[806.64,0.4],[806.68,10.1],[806.69,0.99],[806.7,5.22],[806.71,4.15]]]
["binance-futures","BNBUSDT",1754807625215,[[807.0,26.75],[806.99,10.65],[806.98,13.15],[806.97,12.16],[806.96,20.25]],[[807.01,6.11],[807.03,0.65],[807.04,24.7],[807.05,0.01],[807.07,0.04]]]
["binance-futures","BNBUSDT",1754807660117,[[806.56,50.75],[806.55,0.01],[806.54,0.24],[806.52,9.74],[806.51,3.9]],[[806.57,3.82],[806.6,0.01],[806.63,11.28],[806.64,26.17],[806.66,0.19]]]
["binance-futures","BNBUSDT",1754807678504,[[806.92,9.12],[806.89,0.01],[806.85,0.02],[806.84,9.18],[806.82,1.0]],[[806.97,21.93],[806.98,76.64],[806.99,24.34],[807.0,36.94],[807.01,34.19]]]
["binance-futures","BNBUSDT",1754807742927,[[807.0,40.85],[806.99,11.38],[806.98,0.69],[806.97,18.88],[806.96,37.04]],[[807.01,14.92],[807.04,0.01],[807.06,5.28],[807.07,6.14],[807.08,0.53]]]
["binance-futures","BNBUSDT",1754807773372,[[806.99,52.98],[806.98,5.49],[806.96,9.13],[806.95,2.47],[806.9,39.09]],[[807.0,4.83],[807.02,0.08],[807.03,0.03],[807.04,0.01],[807.05,0.01]]]
["binance-futures","BNBUSDT",1754807825293,[[808.06,0.71],[807.97,0.03],[807.94,0.06],[807.93,0.02],[807.91,6.34]],[[808.07,41.28],[808.08,9.44],[808.09,17.73],[808.1,15.51],[808.11,9.27]]]
["binance-futures","BNBUSDT",1754807865385,[[807.76,44.9],[807.74,6.18],[807.73,23.31],[807.72,9.57],[807.71,19.86]],[[807.77,0.3],[807.8,0.02],[807.81,0.02],[807.82,0.01],[807.84,9.6]]]
["binance-futures","BNBUSDT",1754807892502,[[807.59,25.47],[807.58,7.45],[807.57,0.01],[807.56,10.33],[807.54,3.32]],[[807.6,12.23],[807.63,5.0],[807.64,0.38],[807.65,5.23],[807.66,10.49]]]
["binance-futures","BNBUSDT",1754807932747,[[807.67,26.88],[807.66,0.17],[807.65,0.07],[807.64,11.52],[807.62,0.02]],[[807.68,25.58],[807.69,0.62],[807.7,0.01],[807.71,7.29],[807.72,14.35]]]
["binance-futures","BNBUSDT",1754807994221,[[808.03,36.45],[808.02,0.5],[808.0,9.75],[807.99,10.85],[807.82,4.93]],[[808.04,4.03],[808.05,0.01],[808.07,0.22],[808.08,2.74],[808.09,1.56]]]
["binance-futures","BNBUSDT",1754808021310,[[808.25,53.88],[808.24,9.09],[808.22,10.8],[808.21,33.72],[808.2,20.09]],[[808.26,20.68],[808.28,12.56],[808.3,0.47],[808.31,9.34],[808.32,21.29]]]
["binance-futures","BNBUSDT",1754808051267,[[808.81,4.1],[808.8,0.02],[808.78,10.65],[808.77,10.65],[808.7,11.85]],[[808.82,31.67],[808.83,8.15],[808.84,7.07],[808.85,6.72],[808.86,12.26]]]
["binance-futures","BNBUSDT",1754808108583,[[808.85,35.48],[808.84,0.73],[808.83,7.79],[808.82,73.47],[808.81,1.04]],[[808.86,36.84],[808.88,11.21],[808.89,7.52],[808.9,5.19],[808.91,21.3]]]
["binance-futures","BNBUSDT",1754808145165,[[808.87,3.52],[808.85,0.04],[808.84,0.15],[808.83,13.7],[808.82,21.56]],[[808.88,36.55],[808.89,0.01],[808.9,5.03],[808.91,7.67],[808.92,20.51]]]
["binance-futures","BNBUSDT",1754808194456,[[808.36,6.35],[808.3,1.03],[808.29,2.48],[808.23,2.49],[808.21,0.85]],[[808.37,42.38],[808.4,18.48],[808.41,10.36],[808.42,39.39],[808.43,3.68]]]
["binance-futures","BNBUSDT",1754808246023,[[808.32,33.08],[808.3,0.01],[808.29,0.77],[808.28,0.03],[808.25,0.47]],[[808.33,35.36],[808.34,3.88],[808.35,10.79],[808.36,25.72],[808.37,15.1]]]
["binance-futures","BNBUSDT",1754808275201,[[808.59,39.8],[808.55,0.04],[808.54,1.48],[808.53,13.15],[808.51,23.44]],[[808.6,40.26],[808.61,0.63],[808.62,1.87],[808.63,1.9],[808.64,17.72]]]
["binance-futures","BNBUSDT",1754808308325,[[808.51,2.82],[808.45,16.25],[808.44,24.96]],[[808.52,31.85],[808.53,0.63],[808.54,2.27],[808.55,6.74],[808.56,15.9]]]
["binance-futures","BNBUSDT",1754808382042,[[808.62,53.04],[808.61,28.39],[808.6,23.89],[808.57,39.34],[808.54,3.29]],[[808.63,5.45],[808.64,0.13],[808.65,0.11],[808.66,0.12],[808.67,1.22]]]
["binance-futures","BNBUSDT",1754808409043,[[808.74,53.49],[808.73,16.48],[808.72,16.81],[808.71,31.97],[808.7,0.01]],[[808.75,4.25],[808.76,11.36],[808.77,0.06],[808.78,0.3],[808.79,0.1]]]
["binance-futures","BNBUSDT",1754808450072,[[809.24,44.33],[809.23,10.65],[809.22,14.43],[809.2,22.91],[809.19,45.2]],[[809.25,5.26],[809.26,0.04],[809.27,0.17],[809.28,11.38],[809.29,0.08]]]
["binance-futures","BNBUSDT",1754808502504,[[809.32,1.28],[809.31,0.18],[809.22,6.0],[809.21,9.48],[809.2,8.61]],[[809.33,15.08],[809.35,1.88],[809.36,91.6],[809.37,87.3],[809.38,51.66]]]
["binance-futures","BNBUSDT",1754808547928,[[808.63,5.47],[808.62,0.04],[808.61,5.31],[808.6,0.14],[808.56,10.65]],[[808.64,29.12],[808.65,0.1],[808.66,8.49],[808.67,18.8],[808.68,14.58]]]
["binance-futures","BNBUSDT",1754808574583,[[807.91,33.87],[807.9,0.01],[807.88,23.64],[807.87,12.75],[807.86,4.81]],[[807.92,1.76],[807.96,9.6],[807.99,0.05],[808.0,15.44],[808.02,0.06]]]
["binance-futures","BNBUSDT",1754808648216,[[808.05,37.32],[808.04,0.03],[808.01,2.67],[808.0,14.14],[807.98,9.31]],[[808.06,12.17],[808.07,0.62],[808.08,8.23],[808.09,8.74],[808.1,3.31]]]
["binance-futures","BNBUSDT",1754808672235,[[808.03,10.11],[808.0,0.03],[807.99,9.28],[805.41,136.84],[805.39,210.03]],[[808.04,40.26],[808.05,18.12],[808.07,0.04],[808.09,3.93],[808.1,9.73]]]
["binance-futures","BNBUSDT",1754808740215,[[808.29,52.8],[808.28,0.09],[808.25,0.78],[808.24,6.89],[808.16,12.82]],[[808.3,16.05],[808.31,3.67],[808.32,11.49],[808.33,3.67],[808.34,4.69]]]
["binance-futures","BNBUSDT",1754808777332,[[808.54,24.26],[808.49,1.77],[808.46,3.68],[808.38,6.54],[808.37,0.6]],[[808.55,35.53],[808.56,8.32],[808.58,1.81],[808.59,3.17],[808.6,14.22]]]
["binance-futures","BNBUSDT",1754808825378,[[808.45,0.06],[808.43,1.13],[808.42,0.04],[808.4,8.25],[808.38,3.0]],[[808.46,26.84],[808.48,27.69],[808.49,0.91],[808.5,6.23],[808.53,13.44]]]
["binance-futures","BNBUSDT",1754808829617,[[808.45,8.77],[808.44,8.24],[808.43,22.68],[808.42,0.04],[808.4,9.25]],[[808.46,11.22],[808.48,8.83],[808.49,7.28],[808.51,5.12],[808.52,16.83]]]
["binance-futures","BNBUSDT",1754808878421,[[808.19,43.79],[808.16,0.08],[808.15,0.72],[808.13,1.0],[808.12,1.98]],[[808.2,16.2],[808.23,0.03],[808.24,7.8],[808.25,0.01],[808.26,0.16]]]
["binance-futures","BNBUSDT",1754808941480,[[807.93,33.95],[807.92,0.02],[807.91,0.02],[807.9,11.27],[807.89,14.33]],[[807.94,17.74],[807.95,0.01],[807.96,8.19],[807.98,0.4],[807.99,7.3]]]
["binance-futures","BNBUSDT",1754808973317,[[807.85,34.42],[807.83,0.01],[807.8,4.84],[807.78,1.01],[807.74,1.15]],[[807.86,13.01],[807.87,0.62],[807.88,8.19],[807.9,0.01],[807.91,11.97]]]
["binance-futures","BNBUSDT",1754809046807,[[808.04,8.65],[808.03,2.52],[808.0,8.21],[807.96,9.36],[807.94,20.0]],[[808.05,20.2],[808.07,0.03],[808.08,11.98],[808.09,3.68],[808.1,0.51]]]
["binance-futures","BNBUSDT",1754809079909,[[808.2,9.07],[808.19,0.52],[808.16,0.04],[808.15,0.37],[807.94,8.79]],[[808.21,74.68],[808.22,0.62],[808.23,0.03],[808.24,31.8],[808.25,34.03]]]
["binance-futures","BNBUSDT",1754809143911,[[808.2,73.85],[808.19,1.93],[808.18,0.16],[808.17,5.39],[808.16,7.92]],[[808.21,0.29],[808.24,7.79],[808.25,0.23],[808.27,0.01],[808.28,10.68]]]
["binance-futures","BNBUSDT",1754809194078,[[808.36,29.94],[808.35,1.0],[808.34,0.04],[808.32,8.21],[808.31,4.18]],[[808.37,18.4],[808.38,10.65],[808.4,8.18],[808.41,24.63],[808.42,27.75]]]
["binance-futures","BNBUSDT",1754809239829,[[808.64,30.27],[808.62,10.64],[808.61,18.34],[808.6,15.64],[808.59,21.33]],[[808.65,8.38],[808.66,0.04],[808.68,8.37],[808.69,0.7],[808.74,4.43]]]
["binance-futures","BNBUSDT",1754809249672,[[808.64,38.19],[808.61,0.62],[808.6,14.6],[808.59,13.16],[808.58,3.87]],[[808.65,12.49],[808.66,0.05],[808.67,0.01],[808.68,8.18],[808.69,4.99]]]
["binance-futures","BNBUSDT",1754809325417,[[808.59,65.35],[808.56,22.99],[808.55,17.87],[808.54,25.39],[808.5,23.01]],[[808.6,0.26],[808.63,0.38],[808.64,0.12],[808.65,0.83],[808.68,6.8]]]
["binance-futures","BNBUSDT",1754809354503,[[809.35,67.28],[809.34,9.14],[809.33,8.32],[809.32,8.17],[809.31,8.29]],[[809.36,5.1],[809.37,1.8],[809.39,2.07],[809.4,8.29],[809.41,4.95]]]
["binance-futures","BNBUSDT",1754809383429,[[809.13,14.61],[809.08,8.59],[809.07,8.85],[809.06,4.87],[809.0,12.57]],[[809.14,22.53],[809.15,1.52],[809.16,14.56],[809.17,14.73],[809.18,27.59]]]
["binance-futures","BNBUSDT",1754809441622,[[809.13,35.89],[809.12,8.57],[809.09,20.44],[809.08,15.39],[809.06,17.3]],[[809.14,39.18],[809.15,3.84],[809.16,9.19],[809.17,0.65],[809.18,0.01]]]
["binance-futures","BNBUSDT",1754809480597,[[809.44,86.07],[809.41,0.62],[809.4,9.99],[809.39,13.65],[809.23,2.61]],[[809.45,15.75],[809.48,16.03],[809.51,8.66],[809.52,40.8],[809.54,25.84]]]
["binance-futures","BNBUSDT",1754809524412,[[809.9,38.14],[809.89,10.65],[809.88,21.84],[809.87,4.65],[809.86,7.13]],[[809.91,0.83],[809.92,2.67],[809.93,0.3],[809.94,2.6],[809.95,8.75]]]
["binance-futures","BNBUSDT",1754809567399,[[810.71,24.01],[810.7,0.01],[810.69,1.66],[810.68,11.84],[810.67,4.16]],[[810.72,55.14],[810.73,10.67],[810.74,35.64],[810.75,2.01],[810.76,22.51]]]
["binance-futures","BNBUSDT",1754809593230,[[810.92,45.08],[810.91,8.06],[810.9,14.32],[810.89,18.36],[810.88,15.88]],[[810.93,13.13],[810.94,0.27],[810.95,2.99],[810.96,14.08],[810.97,0.35]]]
["binance-futures","BNBUSDT",1754809622093,[[810.98,22.61],[810.97,8.31],[810.96,11.19],[810.95,7.46],[810.94,13.62]],[[810.99,27.6],[811.0,7.27],[811.01,1.58],[811.02,3.75],[811.03,0.2]]]
["binance-futures","BNBUSDT",1754809692322,[[810.99,44.7],[810.98,26.84],[810.97,1.44],[810.96,12.06],[810.95,7.44]],[[811.0,58.17],[811.01,0.03],[811.02,0.07],[811.03,0.97],[811.04,2.12]]]
["binance-futures","BNBUSDT",1754809714623,[[811.24,81.27],[811.23,33.68],[811.22,2.47],[811.21,1.62],[811.2,25.14]],[[811.25,20.85],[811.26,1.56],[811.27,0.16],[811.28,2.55],[811.29,0.13]]]
["binance-futures","BNBUSDT",1754809758043,[[811.25,12.05],[811.24,34.92],[811.23,0.04],[811.22,0.64],[811.21,1.46]],[[811.26,49.46],[811.27,4.75],[811.28,5.9],[811.29,0.47],[811.3,10.92]]]
["binance-futures","BNBUSDT",1754809814412,[[810.88,58.65],[810.84,23.52],[810.83,21.36],[810.82,0.62],[810.81,5.78]],[[810.89,58.19],[810.92,9.61],[810.93,7.46],[810.94,5.03],[810.95,0.1]]]
["binance-futures","BNBUSDT",1754809868275,[[810.8,1.25],[810.77,0.49],[810.76,12.15],[810.74,0.02],[810.7,0.54]],[[810.81,115.7],[810.82,31.49],[810.83,13.15],[810.84,13.78],[810.85,6.21]]]
["binance-futures","BNBUSDT",1754809912395,[[810.33,33.62],[810.32,18.61],[810.3,0.62],[810.29,11.32],[810.28,20.45]],[[810.34,11.27],[810.35,2.5],[810.38,7.0],[810.39,0.03],[810.4,15.18]]]
["binance-futures","BNBUSDT",1754809978929,[[810.04,63.07],[810.03,0.05],[810.02,3.04],[810.01,0.2],[810.0,88.65]],[[810.05,6.9],[810.16,17.0],[810.17,1.81],[810.18,4.5],[810.2,17.42]]]
["binance-futures","BNBUSDT",1754810007305,[[810.14,15.41],[810.13,20.6],[810.12,13.28],[810.11,2.55],[810.09,4.97]],[[810.15,23.31],[810.16,17.0],[810.18,19.83],[810.19,13.79],[810.2,22.84]]]
["binance-futures","BNBUSDT",1754810031290,[[810.43,22.3],[810.4,9.66],[810.38,0.42],[810.31,13.68],[810.22,1.31]],[[810.44,47.24],[810.45,0.02],[810.47,1.44],[810.48,9.61],[810.49,5.04]]]
["binance-futures","BNBUSDT",1754810115658,[[810.32,4.59],[810.3,0.31],[810.28,0.04],[810.24,38.76],[810.22,5.46]],[[810.33,35.83],[810.34,12.12],[810.35,7.35],[810.36,17.88],[810.37,0.09]]]
["binance-futures","BNBUSDT",1754810126846,[[809.85,26.05],[809.84,9.67],[809.82,1.11],[809.81,0.01],[809.8,14.45]],[[809.86,16.7],[809.88,9.6],[809.89,5.06],[809.9,0.01],[809.91,10.38]]]
["binance-futures","BNBUSDT",1754810176372,[[809.66,13.46],[809.65,0.01],[809.64,0.01],[809.63,0.62],[809.62,7.06]],[[809.67,38.01],[809.68,9.91],[809.69,3.02],[809.7,7.6],[809.72,20.92]]]
["binance-futures","BNBUSDT",1754810221211,[[809.87,2.2],[809.86,13.56],[809.81,2.47],[809.65,0.06],[809.63,2.03]],[[809.88,45.21],[809.89,5.91],[809.9,37.4],[809.91,0.03],[809.92,12.32]]]
["binance-futures","BNBUSDT",1754810278037,[[809.32,32.05],[809.28,9.16],[809.24,12.06],[809.23,0.03],[809.22,4.85]],[[809.33,31.81],[809.35,7.77],[809.36,12.35],[809.37,4.85],[809.38,0.76]]]
["binance-futures","BNBUSDT",1754810305345,[[809.32,19.26],[809.31,0.02],[809.29,11.5],[809.28,12.93],[809.27,4.97]],[[809.33,34.79],[809.35,10.01],[809.36,15.0],[809.37,3.31],[809.38,6.72]]]
["binance-futures","BNBUSDT",1754810374915,[[810.23,0.08],[810.2,0.01],[810.16,0.04],[810.14,12.51]],[[810.24,37.9],[810.27,24.66],[810.28,44.29],[810.3,7.51],[810.31,30.47]]]
["binance-futures","BNBUSDT",1754810403102,[[809.81,62.97],[809.8,38.3],[809.79,9.49],[809.78,21.35],[809.77,0.1]],[[809.82,0.93],[809.83,0.03],[809.88,20.06],[809.89,0.01],[809.92,9.12]]]
["binance-futures","BNBUSDT",1754810462524,[[809.84,29.99],[809.83,0.02],[809.82,0.01],[809.81,3.09],[809.8,0.01]],[[809.85,45.09],[809.86,9.59],[809.87,21.86],[809.88,30.12],[809.89,14.76]]]
["binance-futures","BNBUSDT",1754810512741,[[809.79,28.26],[809.77,2.48],[809.76,11.16],[809.75,17.52]],[[809.8,1.13],[809.83,3.87],[809.84,11.92],[809.85,6.46],[809.86,5.98]]]
["binance-futures","BNBUSDT",1754810565916,[[810.39,12.76],[810.38,2.46],[810.36,2.71],[810.35,6.39],[810.33,0.07]],[[810.4,45.91],[810.42,0.01],[810.43,16.14],[810.44,7.82],[810.45,12.23]]]
["binance-futures","BNBUSDT",1754810577859,[[810.51,21.31],[810.5,1.54],[810.48,13.76],[810.47,0.07],[810.46,2.46]],[[810.52,10.3],[810.54,7.4],[810.55,0.1],[810.56,7.87],[810.57,0.03]]]
["binance-futures","BNBUSDT",1754810654493,[[810.69,43.62],[810.68,8.22],[810.67,15.99],[810.66,30.27],[810.65,22.44]],[[810.7,10.75],[810.71,0.04],[810.73,0.15],[810.74,0.4],[810.76,10.18]]]
["binance-futures","BNBUSDT",1754810683572,[[810.43,40.77],[810.42,0.09],[810.41,2.9],[810.4,10.76],[810.39,5.31]],[[810.44,2.85],[810.48,3.59],[810.49,7.4],[810.5,3.69],[810.51,2.63]]]
["binance-futures","BNBUSDT",1754810714836,[[810.25,57.37],[810.24,36.8],[810.23,31.35],[810.22,20.84],[810.21,2.45]],[[810.26,0.67],[810.29,9.89],[810.3,0.01],[810.31,0.03],[810.32,15.34]]]
["binance-futures","BNBUSDT",1754810783765,[[809.64,34.0],[809.63,2.46],[809.61,0.63],[809.6,8.3],[809.59,7.32]],[[809.65,41.62],[809.68,17.52],[809.69,1.05],[809.7,0.51],[809.71,20.68]]]
["binance-futures","BNBUSDT",1754810819008,[[809.0,20.05],[808.99,0.11],[808.98,2.49],[808.97,0.01],[808.96,0.09]],[[809.01,71.95],[809.02,8.41],[809.04,9.92],[809.05,3.88],[809.06,4.44]]]
["binance-futures","BNBUSDT",1754810867029,[[809.16,69.49],[809.15,3.21],[809.14,18.59],[809.13,30.43],[809.12,27.35]],[[809.17,0.16],[809.19,0.16],[809.21,0.03],[809.22,0.05],[809.23,0.18]]]
["binance-futures","BNBUSDT",1754810917390,[[808.95,31.07],[808.93,5.05],[808.92,0.62],[808.91,8.88],[808.9,19.69]],[[808.96,0.38],[808.97,0.07],[808.98,0.05],[809.0,49.55],[809.01,9.42]]]
["binance-futures","BNBUSDT",1754810956017,[[808.43,28.66],[808.42,0.17],[808.41,0.01],[808.39,0.01],[808.38,0.63]],[[808.44,18.4],[808.47,4.64],[808.48,22.72],[808.49,9.42],[808.5,22.81]]]
["binance-futures","BNBUSDT",1754810975435,[[808.55,16.17],[808.54,0.02],[808.53,0.02],[808.51,0.06],[808.49,0.01]],[[808.56,34.38],[808.57,5.68],[808.58,4.66],[808.59,4.58],[808.6,13.49]]]
["binance-futures","BNBUSDT",1754811041450,[[808.8,42.79],[808.77,0.07],[808.76,7.76],[808.75,1.04],[808.74,7.29]],[[808.81,0.35],[808.84,7.76],[808.85,14.47],[808.86,11.26],[808.92,27.3]]]
["binance-futures","BNBUSDT",1754811063768,[[808.75,33.15],[808.72,7.89],[808.71,9.85],[808.7,23.62],[808.68,13.29]],[[808.76,24.33],[808.77,5.21],[808.79,15.25],[808.8,17.59],[808.81,1.52]]]
["binance-futures","BNBUSDT",1754811101333,[[808.22,36.13],[808.21,19.99],[808.2,29.95],[808.19,20.0],[808.18,20.39]],[[808.23,0.36],[808.28,9.01],[808.31,8.84],[808.32,13.58],[808.33,4.94]]]
["binance-futures","BNBUSDT",1754811155976,[[808.74,67.68],[808.72,32.78],[808.71,27.93],[808.7,13.15],[808.69,12.78]],[[808.75,0.14],[808.76,0.07],[808.77,0.02],[808.79,0.09],[808.81,0.04]]]
["binance-futures","BNBUSDT",1754811202193,[[807.46,21.97],[807.45,2.51],[807.44,10.02],[807.43,0.03],[807.42,0.07]],[[807.47,14.45],[807.48,9.08],[807.5,0.92],[807.52,8.96],[807.55,2.16]]]
["binance-futures","BNBUSDT",1754811233453,[[807.13,16.41],[807.12,8.96],[807.11,13.93],[807.09,17.78],[807.08,37.94]],[[807.14,27.64],[807.16,8.96],[807.17,0.05],[807.95,46.21],[807.98,5.8]]]
["binance-futures","BNBUSDT",1754811283784,[[806.6,3.08],[806.59,0.65],[806.58,0.07],[806.57,0.03],[806.56,0.1]],[[806.61,47.8],[806.62,0.62],[806.63,22.61],[806.64,13.35],[806.65,13.83]]]
["binance-futures","BNBUSDT",1754811307606,[[806.78,14.43],[806.76,0.03],[806.75,4.4],[806.74,7.85],[806.73,7.03]],[[806.79,3.81],[806.8,0.03],[806.83,4.53],[806.84,6.93],[806.85,0.01]]]
["binance-futures","BNBUSDT",1754811325654,[[806.5,13.7],[806.47,5.82],[806.45,11.62],[806.44,6.75],[806.43,11.82]],[[806.51,1.97],[806.52,6.59],[806.55,0.09],[806.56,10.22],[806.57,3.68]]]
["binance-futures","BNBUSDT",1754811392069,[[806.59,2.54],[806.56,0.02],[806.54,1.14],[806.52,0.01],[806.45,0.44]],[[806.6,22.95],[806.61,5.42],[806.63,1.64],[806.64,25.39],[806.65,1.59]]]
["binance-futures","BNBUSDT",1754811404609,[[806.26,2.17],[806.24,0.01],[806.23,0.09],[806.22,2.48],[806.21,0.2]],[[806.27,14.77],[806.28,9.14],[806.29,11.0],[806.3,18.06],[806.31,11.79]]]
["binance-futures","BNBUSDT",1754811441561,[[805.47,20.32],[805.43,0.38],[805.4,0.06],[805.38,0.02],[805.36,0.11]],[[805.48,42.49],[805.49,36.1],[805.5,16.72],[805.51,70.93],[805.52,55.44]]]
["binance-futures","BNBUSDT",1754811471628,[[804.4,3.77],[804.37,5.95],[804.35,0.02],[804.32,15.12]],[[804.41,11.6],[804.42,0.2],[804.43,10.59],[804.44,23.3],[804.45,8.91]]]
["binance-futures","BNBUSDT",1754811509145,[[803.2,28.47],[803.19,2.33],[803.17,0.13],[803.16,6.99],[803.15,0.09]],[[803.21,32.18],[803.22,7.49],[803.23,14.34],[803.24,6.8],[803.26,11.0]]]
["binance-futures","BNBUSDT",1754811529847,[[803.59,3.81],[803.58,0.04],[803.56,7.14],[803.54,10.67]],[[803.6,20.99],[803.64,10.34],[803.65,7.85],[803.66,5.06],[803.67,1.87]]]
["binance-futures","BNBUSDT",1754811580609,[[803.7,20.93],[803.69,2.48],[803.68,10.07],[803.67,0.2],[803.66,2.97]],[[803.71,0.85],[803.75,0.65],[803.76,7.22],[803.78,1.8],[803.79,7.47]]]
["binance-futures","BNBUSDT",1754811600590,[[802.28,18.97],[802.23,0.02],[802.2,0.95],[802.17,0.34],[802.16,4.88]],[[802.29,50.01],[802.31,16.15],[802.32,16.88],[802.33,17.74],[802.34,9.29]]]
["binance-futures","BNBUSDT",1754811639824,[[801.29,9.34],[801.28,6.4],[801.25,9.75],[801.24,21.35],[801.23,12.42]],[[801.3,13.2],[801.32,0.17],[801.35,6.03],[801.36,11.09],[801.37,1.3]]]
["binance-futures","BNBUSDT",1754811668825,[[801.59,11.04],[801.57,3.14],[801.56,28.75],[801.55,4.74],[801.54,2.49]],[[801.6,1.35],[801.61,1.71],[801.62,7.51],[801.63,1.97],[801.64,6.39]]]
["binance-futures","BNBUSDT",1754811671756,[[801.54,26.83],[801.52,6.39],[801.51,9.97],[801.49,0.63],[801.48,17.47]],[[801.55,18.83],[801.56,11.79],[801.57,1.91],[801.58,9.83],[801.59,6.83]]]
["binance-futures","BNBUSDT",1754811709085,[[801.08,8.58],[801.04,7.5],[801.03,8.74],[801.02,0.64],[800.76,14.59]],[[801.09,25.36],[801.1,0.04],[801.11,14.8],[801.12,10.27],[801.13,8.67]]]
["binance-futures","BNBUSDT",1754811733549,[[801.15,28.83],[801.13,0.14],[801.12,7.38],[801.1,0.07],[801.09,0.63]],[[801.16,13.43],[801.17,2.65],[801.18,0.04],[801.19,6.68],[801.2,13.74]]]
["binance-futures","BNBUSDT",1754811781751,[[800.78,1.18],[800.77,0.03],[800.75,0.02]],[[800.79,43.02],[800.8,6.64],[800.81,7.92],[800.82,30.53],[800.83,30.73]]]
["binance-futures","BNBUSDT",1754811802089,[[800.18,0.44],[800.15,4.37],[800.13,0.11],[800.12,6.39],[800.1,6.42]],[[800.19,51.17],[800.2,88.81],[800.21,26.91],[800.22,32.95],[800.23,21.45]]]
["binance-futures","BNBUSDT",1754811844991,[[799.45,15.05],[799.44,0.18],[799.38,0.32],[799.35,0.2],[799.29,0.15]],[[799.46,32.21],[799.47,0.48],[799.48,26.73],[799.49,4.47],[799.5,23.7]]]
["binance-futures","BNBUSDT",1754811871004,[[799.5,0.03],[799.49,20.45],[799.48,19.66],[799.47,12.81],[799.46,13.06]],[[799.54,6.25],[799.55,1.0],[799.59,0.65],[799.61,1.7],[799.62,0.61]]]
["binance-futures","BNBUSDT",1754811906672,[[798.9,69.84],[798.88,9.61],[798.86,5.75],[798.85,0.63],[798.84,0.34]],[[798.91,9.09],[798.94,4.18],[798.95,0.17],[798.96,3.1],[798.97,0.53]]]
["binance-futures","BNBUSDT",1754811941887,[[799.2,30.34],[799.18,0.62],[799.16,16.58],[799.13,0.75],[799.08,4.99]],[[799.21,8.16],[799.22,10.34],[799.24,11.6],[799.25,10.36],[799.26,12.98]]]
["binance-futures","BNBUSDT",1754811969972,[[799.91,15.16],[799.89,6.54],[799.88,25.26],[799.85,10.38],[796.71,31.07]],[[799.92,18.83],[799.94,4.49],[799.95,20.4],[799.96,8.29],[799.97,4.57]]]
["binance-futures","BNBUSDT",1754811981605,[[800.94,9.53],[800.85,2.71],[800.76,7.05],[800.75,0.02],[800.71,7.83]],[[800.95,21.91],[800.96,7.05],[800.97,0.04],[800.98,16.8],[800.99,8.26]]]
["binance-futures","BNBUSDT",1754812035353,[[801.2,23.37],[801.19,0.02],[801.16,6.05],[801.15,3.97],[801.14,2.49]],[[801.21,10.19],[801.25,4.84],[801.26,7.76],[801.27,7.69],[801.28,18.13]]]
["binance-futures","BNBUSDT",1754812053124,[[801.58,24.22],[801.57,19.39],[801.56,23.27],[801.55,26.95]],[[801.59,5.51],[801.6,0.52],[801.61,0.37],[801.64,4.91],[801.65,0.06]]]
["binance-futures","BNBUSDT",1754812083073,[[801.0,17.92],[800.99,0.05],[800.97,0.55],[800.96,7.03],[800.95,0.03]],[[801.01,38.32],[801.02,0.52],[801.04,9.72],[801.06,14.4],[801.07,15.22]]]
["binance-futures","BNBUSDT",1754812128416,[[800.91,29.28],[800.89,3.0],[800.88,20.42],[800.87,23.35],[800.86,39.58]],[[800.92,2.66],[800.93,0.01],[800.97,2.5],[801.0,7.36],[801.02,2.49]]]
["binance-futures","BNBUSDT",1754812168072,[[801.24,56.41],[801.22,1.48],[801.2,11.1],[801.19,5.42],[801.18,3.12]],[[801.25,1.07],[801.28,7.72],[801.3,0.07],[801.31,0.6],[801.35,11.08]]]
["binance-futures","BNBUSDT",1754812203832,[[801.45,28.1],[801.44,7.33],[801.43,0.01],[801.37,0.05],[801.36,14.98]],[[801.46,8.33],[801.48,7.33],[801.52,11.54],[801.53,29.35],[801.56,10.29]]]
["binance-futures","BNBUSDT",1754812253343,[[801.68,0.02],[801.65,0.03]],[[801.69,19.25],[801.72,14.79],[801.73,15.65],[801.74,6.86],[801.75,1.03]]]
["binance-futures","BNBUSDT",1754812277008,[[802.05,1.23],[802.01,0.03],[802.0,0.02],[801.99,0.1],[801.97,0.04]],[[802.06,49.39],[802.07,19.39],[802.08,21.05],[802.09,19.15],[802.1,12.77]]]
["binance-futures","BNBUSDT",1754812298036,[[801.37,36.52],[801.36,6.6],[801.35,0.27],[801.33,2.73],[801.32,13.9]],[[801.38,29.05],[801.4,0.01],[801.42,0.01],[801.43,2.5],[801.44,7.26]]]
["binance-futures","BNBUSDT",1754812359578,[[800.08,5.59],[799.97,1.2],[799.96,0.22],[799.94,0.13],[799.74,7.47]],[[800.09,18.76],[800.14,4.8],[800.15,4.8],[800.16,2.4],[800.17,7.93]]]
["binance-futures","BNBUSDT",1754812369124,[[800.09,24.78],[800.08,6.91],[800.06,0.02],[800.05,10.5]],[[800.1,8.46],[800.12,25.62],[800.13,23.46],[800.15,7.37],[800.16,36.8]]]
["binance-futures","BNBUSDT",1754812405485,[[799.54,5.41],[799.51,0.01],[799.5,4.75],[799.49,0.02],[799.47,0.01]],[[799.55,18.88],[799.56,6.57],[799.57,12.1],[799.59,12.1],[799.6,22.57]]]
["binance-futures","BNBUSDT",1754812442104,[[799.83,35.06],[799.81,5.52],[799.8,10.17],[799.79,8.8],[799.78,10.85]],[[799.84,10.22],[799.85,0.59],[799.86,0.13],[799.87,10.52],[799.88,6.0]]]
["binance-futures","BNBUSDT",1754812489286,[[799.96,15.39],[799.92,0.25],[799.91,10.5],[799.89,10.5],[799.87,11.5]],[[799.97,39.26],[799.98,3.64],[799.99,16.23],[800.0,102.39],[800.01,2.09]]]
["binance-futures","BNBUSDT",1754812520250,[[799.2,40.85],[799.19,0.43],[799.18,2.51],[799.16,7.84],[799.1,1.02]],[[799.21,20.0],[799.24,10.8],[799.25,11.93],[799.26,56.62],[799.27,3.09]]]
["binance-futures","BNBUSDT",1754812575728,[[799.94,3.52],[799.89,0.38],[799.87,20.27],[799.86,2.52],[799.83,2.46]],[[799.95,37.14],[799.96,10.9],[799.97,11.13],[799.98,19.41],[799.99,16.91]]]
["binance-futures","BNBUSDT",1754812602284,[[800.51,4.23],[800.5,3.23],[800.49,20.4],[800.46,4.36],[800.29,0.07]],[[800.52,28.07],[800.53,2.56],[800.54,0.13],[800.55,20.13],[800.56,20.07]]]
["binance-futures","BNBUSDT",1754812653811,[[799.9,2.68],[799.89,0.02],[799.88,0.02],[799.85,0.04],[799.8,10.22]],[[799.91,38.89],[799.92,7.15],[799.93,0.24],[799.94,16.56],[799.95,13.67]]]
["binance-futures","BNBUSDT",1754812694859,[[799.76,0.57],[799.73,0.08],[799.71,2.87],[799.7,2.5],[799.69,10.55]],[[799.77,59.31],[799.79,2.6],[799.8,10.57],[799.81,36.04],[799.82,27.09]]]
["binance-futures","BNBUSDT",1754812701424,[[799.76,30.07],[799.75,0.04],[799.74,0.01],[799.73,0.08],[799.72,6.8]],[[799.77,30.67],[799.79,0.63],[799.8,6.82],[799.81,13.1],[799.82,21.51]]]
["binance-futures","BNBUSDT",1754812756973,[[799.66,25.93],[799.65,0.05],[799.64,7.39],[799.62,0.59],[799.61,0.66]],[[799.67,36.0],[799.68,7.14],[799.71,22.02],[799.72,8.23],[799.88,15.94]]]
["binance-futures","BNBUSDT",1754812793721,[[799.75,29.17],[799.74,10.94],[799.73,6.61],[799.72,32.94],[799.71,19.36]],[[799.76,0.35],[799.79,0.01],[799.8,7.53],[799.82,0.02],[799.83,3.22]]]
["binance-futures","BNBUSDT",1754812849903,[[799.66,12.69],[799.65,2.54],[799.64,0.13],[799.62,0.02],[799.61,2.58]],[[799.67,42.74],[799.68,0.21],[799.69,9.49],[799.7,0.34],[799.71,8.2]]]
["binance-futures","BNBUSDT",1754812871175,[[798.8,5.13],[798.79,0.12],[798.78,0.03],[798.75,0.94],[798.74,0.05]],[[798.81,101.87],[798.82,29.71],[798.83,20.12],[798.84,7.48],[798.86,0.93]]]
["binance-futures","BNBUSDT",1754812919008,[[798.31,0.26],[798.29,0.03],[798.28,7.36],[798.27,0.01],[798.26,1.07]],[[798.32,22.58],[798.35,4.85],[798.36,25.5],[798.37,0.03],[798.38,5.79]]]
["binance-futures","BNBUSDT",1754812943552,[[797.19,16.25],[797.16,23.1],[797.15,12.64],[797.14,0.21],[797.13,14.27]],[[797.2,2.84],[797.21,0.63],[797.22,7.44],[797.23,3.8],[797.24,4.82]]]
["binance-futures","BNBUSDT",1754812981333,[[796.97,29.78],[796.95,1.01],[796.93,4.89],[796.89,4.92],[796.79,0.03]],[[796.98,19.12],[796.99,3.05],[797.0,6.36],[797.03,0.18],[797.04,21.1]]]
["binance-futures","BNBUSDT",1754813017547,[[797.33,3.86],[797.32,4.25],[797.28,7.05],[797.23,2.18],[797.21,7.47]],[[797.34,19.28],[797.36,6.33],[797.37,8.81],[797.38,23.81],[797.39,7.9]]]
["binance-futures","BNBUSDT",1754813046901,[[796.62,0.02],[796.61,0.39],[796.6,0.02],[796.59,0.04],[796.55,0.01]],[[796.63,15.57],[796.64,4.55],[796.65,60.51],[796.66,5.72],[796.67,20.17]]]
["binance-futures","BNBUSDT",1754813059369,[[796.63,32.19],[796.61,1.81],[796.6,11.04],[796.59,0.63],[796.57,3.28]],[[796.64,18.41],[796.65,32.74],[796.66,0.21],[796.68,14.69],[796.7,6.55]]]
["binance-futures","BNBUSDT",1754813109639,[[795.77,18.06],[795.76,1.5],[795.71,0.02],[795.69,10.12],[795.66,2.82]],[[795.78,95.16],[795.79,25.4],[795.8,26.53],[795.81,5.78],[795.83,24.05]]]
["binance-futures","BNBUSDT",1754813125093,[[796.08,28.99],[796.05,0.95],[796.04,9.25],[796.03,0.11],[796.01,0.4]],[[796.09,38.39],[796.1,2.23],[796.11,32.27],[796.12,9.9],[796.13,4.82]]]
["binance-futures","BNBUSDT",1754813150589,[[795.91,9.42],[795.9,2.94],[795.88,26.34],[795.87,2.41],[795.85,1.29]],[[795.92,8.35],[795.94,9.18],[795.95,9.18],[795.96,17.57],[795.97,9.24]]]
["binance-futures","BNBUSDT",1754813188768,[[795.45,28.7],[795.44,7.6],[795.4,8.21],[795.39,0.03],[795.38,4.11]],[[795.46,14.34],[795.48,10.95],[795.5,0.23],[795.51,0.05],[795.54,16.48]]]
["binance-futures","BNBUSDT",1754813224274,[[794.74,4.28],[794.73,23.02],[794.72,28.66],[794.68,0.02],[794.65,0.03]],[[794.75,7.44],[794.8,6.79],[794.81,15.73],[794.84,6.81],[794.86,7.68]]]
["binance-futures","BNBUSDT",1754813256143,[[794.89,5.01],[794.88,0.9],[794.87,1.36],[794.86,2.24],[794.84,0.64]],[[794.9,18.62],[794.92,7.94],[794.94,1.82],[794.95,10.0],[794.96,10.44]]]
["binance-futures","BNBUSDT",1754813265728,[[794.5,24.76],[794.49,0.03],[794.47,0.01],[794.44,6.18],[794.43,0.03]],[[794.51,24.06],[794.52,6.16],[794.55,18.2],[794.56,29.06],[794.61,7.57]]]
["binance-futures","BNBUSDT",1754813319217,[[795.15,32.66],[795.13,1.42],[795.12,9.47],[795.11,9.78],[795.1,10.15]],[[795.16,0.76],[795.17,0.23],[795.19,0.04],[795.2,0.09],[795.21,4.64]]]
["binance-futures","BNBUSDT",1754813338910,[[795.82,10.57],[795.81,0.02],[795.8,5.29],[795.77,0.96],[795.76,15.31]],[[795.83,13.68],[795.84,5.31],[795.85,0.66],[795.86,2.37],[795.87,0.02]]]
["binance-futures","BNBUSDT",1754813358615,[[794.87,17.0],[794.86,4.26],[794.84,10.47],[794.83,4.87],[794.82,3.77]],[[794.88,1.56],[794.9,0.28],[794.93,3.0],[794.96,14.72],[795.0,31.17]]]
["binance-futures","BNBUSDT",1754813401410,[[795.13,4.77],[795.12,0.99],[795.11,14.07],[795.1,27.31],[795.09,27.72]],[[795.14,0.6],[795.15,0.06],[795.16,2.16],[795.17,0.02],[795.18,3.84]]]
["binance-futures","BNBUSDT",1754813430862,[[795.87,21.46],[795.86,2.46],[795.85,4.9],[795.84,19.72],[795.83,31.73]],[[795.88,0.06],[795.89,0.02],[795.9,0.07],[795.91,2.37],[795.92,0.04]]]
["binance-futures","BNBUSDT",1754813464808,[[796.46,36.3],[796.44,7.41],[796.43,1.46],[796.42,0.63],[796.41,1.63]],[[796.47,1.21],[796.51,7.53],[796.52,4.49],[796.53,21.21],[796.55,0.14]]]
["binance-futures","BNBUSDT",1754813503254,[[797.08,31.52],[797.07,11.79],[797.06,12.9],[797.05,13.28],[797.04,24.51]],[[797.09,0.49],[797.1,0.17],[797.11,0.03],[797.12,0.86],[797.13,0.12]]]
["binance-futures","BNBUSDT",1754813528201,[[796.94,45.41],[796.92,5.18],[796.89,0.16],[796.88,5.67],[796.84,12.54]],[[796.95,28.65],[796.96,12.7],[796.98,0.63],[796.99,5.44],[797.0,5.19]]]
["binance-futures","BNBUSDT",1754813546713,[[797.07,25.5],[797.06,2.5],[797.04,10.65],[797.03,11.97],[797.02,7.84]],[[797.08,4.04],[797.1,0.02],[797.11,0.03],[797.12,5.18],[797.13,0.37]]]
["binance-futures","BNBUSDT",1754813601026,[[797.53,8.94],[797.52,6.85],[797.51,0.24],[797.49,0.62],[797.48,6.1]],[[797.54,25.37],[797.56,5.44],[797.57,24.27],[797.58,31.5],[797.6,10.46]]]
["binance-futures","BNBUSDT",1754813614407,[[797.71,16.76],[797.7,3.34],[797.68,10.19],[797.67,5.4],[797.66,4.83]],[[797.72,10.24],[797.73,0.86],[797.74,0.02],[797.75,2.67],[797.76,3.4]]]
["binance-futures","BNBUSDT",1754813647272,[[798.17,23.73],[798.16,11.52],[798.15,9.3],[798.14,22.86],[798.13,8.63]],[[798.18,1.61],[798.19,0.01],[798.2,0.17],[798.21,0.57],[798.22,0.43]]]
["binance-futures","BNBUSDT",1754813684374,[[798.2,57.43],[798.17,0.04],[798.16,6.08],[798.15,0.03],[798.14,5.06]],[[798.21,5.29],[798.22,0.03],[798.24,14.12],[798.26,1.29],[798.27,7.56]]]
["binance-futures","BNBUSDT",1754813724051,[[798.05,45.41],[798.04,7.64],[798.02,10.51],[798.01,14.95],[798.0,129.15]],[[798.06,3.09],[798.08,12.76],[798.1,48.13],[798.11,11.36],[798.17,13.11]]]
["binance-futures","BNBUSDT",1754813754465,[[798.51,34.01],[798.5,0.06],[798.49,1.79],[798.48,7.25],[798.47,3.57]],[[798.52,8.43],[798.54,0.01],[798.55,0.6],[798.56,7.88],[798.57,2.59]]]
["binance-futures","BNBUSDT",1754813807723,[[798.99,53.73],[798.96,7.6],[798.95,4.84],[798.94,0.64],[798.93,0.83]],[[799.0,18.26],[799.01,7.54],[799.02,0.04],[799.04,3.47],[799.05,0.77]]]
["binance-futures","BNBUSDT",1754813831827,[[799.43,8.06],[799.4,7.62],[799.39,0.95],[799.36,15.55],[799.35,3.55]],[[799.44,36.15],[799.45,0.14],[799.46,7.81],[799.47,5.46],[799.48,15.01]]]
["binance-futures","BNBUSDT",1754813886804,[[799.91,39.35],[799.89,3.2],[799.88,17.91],[799.87,21.4],[799.86,21.28]],[[799.92,11.72],[799.93,0.02],[799.94,0.11],[799.96,7.87],[799.98,0.33]]]
["binance-futures","BNBUSDT",1754813919371,[[800.07,11.59],[800.04,0.39],[800.02,5.21],[799.86,53.07],[799.84,15.47]],[[800.08,38.4],[800.09,0.03],[800.1,9.5],[800.11,7.28],[800.12,8.02]]]
["binance-futures","BNBUSDT",1754813963248,[[800.37,44.96],[800.36,18.64],[800.35,24.14],[800.34,29.84],[800.33,24.19]],[[800.38,10.28],[800.39,0.78],[800.4,10.96],[800.41,0.9],[800.43,0.24]]]
["binance-futures","BNBUSDT",1754813966704,[[800.28,56.56],[800.25,26.58],[800.24,34.93],[800.23,24.43],[800.22,2.94]],[[800.29,5.21],[800.31,0.63],[800.32,8.0],[800.34,7.81],[800.35,9.0]]]
["binance-futures","BNBUSDT",1754814003156,[[800.74,2.15],[800.71,0.13],[800.7,8.81]],[[800.75,48.61],[800.76,15.49],[800.77,0.04],[800.78,0.48],[800.79,0.8]]]
["binance-futures","BNBUSDT",1754814056746,[[800.85,43.81],[800.84,19.36],[800.83,22.68],[800.82,20.65],[800.81,18.91]],[[800.86,3.57],[800.87,10.45],[800.88,48.12],[800.89,0.87],[800.9,0.43]]]
["binance-futures","BNBUSDT",1754814080594,[[801.02,6.06],[801.0,8.01],[800.99,2.65],[800.98,2.21],[800.97,2.77]],[[801.03,49.25],[801.04,8.27],[801.05,3.04],[801.06,18.15],[801.09,0.01]]]
["binance-futures","BNBUSDT",1754814142067,[[800.83,1.11],[800.82,0.01],[800.81,0.03],[800.8,15.28],[800.79,9.57]],[[800.84,32.66],[800.85,2.47],[800.87,3.27],[800.88,8.01],[800.89,5.49]]]
["binance-futures","BNBUSDT",1754814168366,[[801.15,48.84],[801.13,2.11],[801.12,13.13],[801.11,10.77],[801.1,11.23]],[[801.16,19.57],[801.17,0.03],[801.18,0.54],[801.19,5.13],[801.2,8.93]]]
["binance-futures","BNBUSDT",1754814215415,[[801.98,94.5],[801.97,10.64],[801.96,37.64],[801.95,16.27],[801.94,18.33]],[[801.99,25.49],[802.0,15.07],[802.01,1.09],[802.02,5.6],[802.03,0.03]]]
["binance-futures","BNBUSDT",1754814255492,[[802.37,72.28],[802.36,22.91],[802.35,19.42],[802.34,13.58],[802.33,60.99]],[[802.38,5.87],[802.39,0.29],[802.4,0.17],[802.41,2.8],[802.43,3.37]]]
["binance-futures","BNBUSDT",1754814297516,[[802.42,49.53],[802.41,3.8],[802.4,16.59],[802.39,2.84],[802.38,8.81]],[[802.43,20.02],[802.44,10.64],[802.45,2.32],[802.46,11.45],[802.47,17.63]]]
["binance-futures","BNBUSDT",1754814309563,[[802.11,5.78],[802.1,0.01],[802.08,1.05],[802.05,0.01],[802.04,15.47]],[[802.12,35.38],[802.13,21.27],[802.14,13.71],[802.15,47.24],[802.16,6.23]]]
["binance-futures","BNBUSDT",1754814373050,[[802.09,40.42],[802.08,8.0],[802.05,3.31],[802.04,21.6],[802.02,31.74]],[[802.1,36.04],[802.11,0.05],[802.12,8.64],[802.13,8.9],[802.14,6.27]]]
["binance-futures","BNBUSDT",1754814397513,[[801.99,16.46],[801.97,0.13],[801.96,9.3],[801.93,1.71],[801.91,0.01]],[[802.0,58.43],[802.01,0.06],[802.02,0.97],[802.03,18.81],[802.04,13.01]]]
["binance-futures","BNBUSDT",1754814425009,[[801.64,5.6],[801.63,0.51],[801.62,0.7],[801.61,0.68],[801.59,2.7]],[[801.65,43.73],[801.66,0.65],[801.67,6.09],[801.68,18.38],[801.69,3.14]]]
["binance-futures","BNBUSDT",1754814473337,[[801.58,29.6],[801.53,2.94],[801.52,8.0],[801.51,4.95],[801.5,12.13]],[[801.59,44.49],[801.6,8.17],[801.61,0.63],[801.62,5.43],[801.63,10.26]]]
["binance-futures","BNBUSDT",1754814512256,[[801.84,1.3],[801.83,0.21],[801.82,0.13],[801.8,7.93],[801.77,3.73]],[[801.85,51.86],[801.86,2.49],[801.87,6.86],[801.88,24.45],[801.89,12.97]]]
["binance-futures","BNBUSDT",1754814556207,[[802.08,39.57],[802.06,0.07],[802.05,1.93],[802.04,7.22],[802.03,20.38]],[[802.09,36.41],[802.1,0.55],[802.12,7.33],[802.13,0.07],[802.14,6.09]]]
["binance-futures","BNBUSDT",1754814610480,[[802.59,33.75],[802.58,3.75],[802.57,29.52],[802.56,43.99],[802.55,24.73]],[[802.6,53.46],[802.61,4.97],[802.62,0.11],[802.63,1.48],[802.65,5.12]]]
["binance-futures","BNBUSDT",1754814644309,[[802.9,41.48],[802.89,10.66],[802.88,20.57],[802.87,28.31],[802.86,186.06]],[[802.91,20.35],[802.92,0.19],[802.93,0.09],[802.94,0.8],[802.95,0.39]]]
["binance-futures","BNBUSDT",1754814663415,[[802.95,1.32],[802.91,0.28],[802.9,4.23],[802.88,8.0],[802.81,1.91]],[[802.96,38.85],[802.97,1.03],[802.98,7.0],[802.99,4.41],[803.0,49.39]]]
["binance-futures","BNBUSDT",1754814730025,[[803.21,7.97],[803.2,7.8],[803.19,3.51],[803.18,3.5],[803.17,3.5]],[[803.22,53.64],[803.24,10.4],[803.25,13.43],[803.27,16.38],[803.29,5.83]]]
["binance-futures","BNBUSDT",1754814743188,[[803.17,78.61],[803.16,12.63],[803.15,5.05],[803.14,38.26],[803.13,36.99]],[[803.18,2.48],[803.2,0.12],[803.23,0.03],[803.28,7.59],[803.3,9.5]]]
["binance-futures","BNBUSDT",1754814783071,[[803.2,28.45],[803.19,13.0],[803.18,34.06],[803.17,31.87],[803.16,15.08]],[[803.21,6.95],[803.22,0.04],[803.23,7.5],[803.26,0.5],[803.27,6.02]]]
["binance-futures","BNBUSDT",1754814831127,[[803.18,44.91],[803.17,2.66],[803.16,21.77],[803.15,14.18],[803.14,17.25]],[[803.19,4.36],[803.2,116.19],[803.21,0.04],[803.22,0.01],[803.25,0.01]]]
["binance-futures","BNBUSDT",1754814877334,[[803.49,76.15],[803.48,54.0],[803.47,3.45],[803.46,31.49],[803.45,33.05]],[[803.5,16.28],[803.51,0.29],[803.52,0.11],[803.54,0.29],[803.56,8.44]]]
["binance-futures","BNBUSDT",1754814912072,[[803.51,0.92],[803.5,0.01],[803.48,0.01],[803.45,11.15],[803.44,0.04]],[[803.52,101.59],[803.53,26.06],[803.54,33.31],[803.56,40.27],[803.57,29.86]]]
["binance-futures","BNBUSDT",1754814963732,[[803.33,44.91],[803.32,8.0],[803.31,4.32],[803.3,26.28],[803.29,19.24]],[[803.34,0.68],[803.36,0.01],[803.37,0.03],[803.4,0.04],[803.43,0.08]]]
["binance-futures","BNBUSDT",1754814987385,[[803.33,37.6],[803.32,8.0],[803.31,0.01],[803.3,5.73],[803.29,0.03]],[[803.34,25.54],[803.35,1.24],[803.36,9.24],[803.37,0.72],[803.38,0.6]]]
["binance-futures","BNBUSDT",1754815019093,[[803.4,23.53],[803.38,0.63],[803.37,10.64],[803.36,12.85],[803.35,25.5]],[[803.41,46.11],[803.42,0.19],[803.43,0.01],[803.44,8.0],[803.45,0.01]]]
["binance-futures","BNBUSDT",1754815084860,[[803.02,5.47],[803.0,11.03],[802.99,4.53],[802.97,0.33],[802.96,8.05]],[[803.03,48.81],[803.04,0.63],[803.06,6.19],[803.07,18.83],[803.08,20.36]]]
["binance-futures","BNBUSDT",1754815131009,[[802.6,38.74],[802.59,5.02],[802.58,0.08],[802.57,17.59],[802.56,12.9]],[[802.61,15.02],[802.62,8.86],[802.63,0.63],[802.66,22.46],[802.72,12.91]]]
["binance-futures","BNBUSDT",1754815136628,[[802.44,0.02],[802.42,0.02],[802.4,8.04],[802.39,4.98],[802.37,0.01]],[[802.45,73.17],[802.46,12.27],[802.47,7.47],[802.48,14.04],[802.49,3.49]]]
["binance-futures","BNBUSDT",1754815173549,[[802.49,18.37],[802.46,2.49],[802.45,0.07],[802.44,9.41],[802.43,11.74]],[[802.5,30.71],[802.51,1.54],[802.52,8.7],[802.53,3.41],[802.54,14.92]]]
["binance-futures","BNBUSDT",1754815234922,[[802.66,89.06],[802.65,33.24],[802.64,36.4],[802.63,5.84],[802.62,28.93]],[[802.67,9.49],[802.68,0.04],[802.69,0.02],[802.7,0.02],[802.71,0.2]]]
["binance-futures","BNBUSDT",1754815264792,[[803.38,48.97],[803.37,0.07],[803.36,8.0],[803.35,0.76],[803.34,2.48]],[[803.39,14.52],[803.4,19.76],[803.41,0.37],[803.42,6.97],[803.43,8.45]]]
["binance-futures","BNBUSDT",1754815331731,[[803.38,27.95],[803.36,4.52],[803.35,3.41],[803.34,6.83]],[[803.39,33.03],[803.4,18.65],[803.42,1.06],[803.43,15.47],[803.5,9.07]]]
["binance-futures","BNBUSDT",1754815358491,[[803.73,18.68],[803.72,0.07],[803.71,1.38],[803.7,4.04],[803.69,9.73]],[[803.74,36.91],[803.75,0.1],[803.76,10.47],[803.77,0.05],[803.78,1.85]]]
["binance-futures","BNBUSDT",1754815408466,[[803.83,55.15],[803.81,2.56],[803.8,21.72],[803.79,11.34],[803.78,5.51]],[[803.84,25.41],[803.85,0.83],[803.86,0.52],[803.87,2.6],[803.88,15.53]]]
["binance-futures","BNBUSDT",1754815452850,[[803.76,42.09],[803.74,0.04],[803.73,2.42],[803.72,13.32],[803.71,10.67]],[[803.77,34.51],[803.78,0.08],[803.8,0.03],[803.81,10.91],[803.82,2.57]]]
["binance-futures","BNBUSDT",1754815496333,[[803.67,42.14],[803.66,0.06],[803.65,4.35],[803.64,35.74],[803.63,13.24]],[[803.68,9.06],[803.71,7.47],[803.73,4.88],[803.75,0.05],[803.77,4.31]]]
["binance-futures","BNBUSDT",1754815506636,[[803.67,39.41],[803.65,6.18],[803.64,36.75],[803.63,11.22],[803.62,22.19]],[[803.68,14.75],[803.69,16.35],[803.7,0.18],[803.71,0.01],[803.73,4.88]]]
["binance-futures","BNBUSDT",1754815578417,[[804.24,11.47],[804.22,10.68],[804.21,13.12],[804.2,8.01],[804.09,17.77]],[[804.25,42.27],[804.26,9.75],[804.27,3.7],[804.28,2.59],[804.29,4.06]]]
["binance-futures","BNBUSDT",1754815600735,[[804.17,72.48],[804.16,54.68],[804.15,8.29],[804.14,7.21],[804.13,11.58]],[[804.18,1.31],[804.19,0.7],[804.2,0.01],[804.21,0.03],[804.27,11.17]]]
["binance-futures","BNBUSDT",1754815627475,[[803.94,4.64],[803.93,0.01],[803.92,8.64],[803.91,0.15],[803.9,0.14]],[[803.95,43.11],[803.98,1.45],[804.0,1.12],[804.01,15.63]]]
["binance-futures","BNBUSDT",1754815687354,[[803.92,23.84],[803.9,2.44],[803.89,22.09],[803.88,18.45],[803.87,2.32]],[[803.93,38.25],[803.96,20.14],[803.98,2.43],[804.0,0.03],[804.01,2.19]]]
["binance-futures","BNBUSDT",1754815731413,[[804.06,69.52],[804.05,0.25],[804.04,8.21],[804.03,5.03],[804.02,4.37]],[[804.07,16.63],[804.08,0.03],[804.09,0.1],[804.1,0.01],[804.11,0.01]]]
["binance-futures","BNBUSDT",1754815785339,[[804.32,73.61],[804.31,1.25],[804.3,0.13],[804.28,0.04],[804.26,0.01]],[[804.33,47.91],[804.34,8.5],[804.35,0.1],[804.36,9.4],[804.37,1.75]]]
["binance-futures","BNBUSDT",1754815834382,[[803.97,38.8],[803.96,8.09],[803.95,0.01],[803.94,3.09],[803.93,0.05]],[[803.98,57.68],[803.99,1.24],[804.0,20.41],[804.01,34.01],[804.02,22.89]]]
["binance-futures","BNBUSDT",1754815868615,[[803.97,11.45],[803.95,0.01],[803.94,1.72],[803.93,3.73],[803.92,10.73]],[[803.98,43.76],[804.0,0.65],[804.02,10.9],[804.03,8.21],[804.04,4.07]]]
["binance-futures","BNBUSDT",1754815893180,[[804.1,6.62],[804.09,0.01],[804.08,0.01],[804.05,0.02],[804.01,9.9]],[[804.11,64.33],[804.12,42.28],[804.13,41.04],[804.14,41.36],[804.15,30.28]]]
["binance-futures","BNBUSDT",1754815960608,[[804.15,55.49],[804.14,0.01],[804.13,2.89],[804.12,15.07],[804.11,13.68]],[[804.16,11.58],[804.17,0.06],[804.18,0.06],[804.2,0.02],[804.21,5.17]]]
["binance-futures","BNBUSDT",1754815997524,[[804.43,93.15],[804.42,0.02],[804.41,2.9],[804.4,15.45],[804.39,3.01]],[[804.44,14.36],[804.45,0.55],[804.46,0.09],[804.47,3.51],[804.48,8.01]]]
["binance-futures","BNBUSDT",1754816029520,[[804.58,54.96],[804.57,42.68],[804.56,8.07],[804.55,33.34],[804.54,30.42]],[[804.59,6.95],[804.6,0.3],[804.61,0.7],[804.62,7.96],[804.63,2.57]]]
["binance-futures","BNBUSDT",1754816080173,[[804.1,20.82],[804.09,0.02],[804.08,8.02],[804.07,7.55],[804.05,4.14]],[[804.11,84.7],[804.12,26.97],[804.13,29.41],[804.14,46.01],[804.15,38.54]]]
["binance-futures","BNBUSDT",1754816129340,[[804.09,8.4],[804.08,0.01],[804.06,3.11],[804.05,6.77],[804.01,15.84]],[[804.1,34.97],[804.12,36.18],[804.13,13.85],[804.14,6.54],[804.15,37.0]]]
["binance-futures","BNBUSDT",1754816169329,[[804.0,20.66],[803.99,0.02],[803.98,2.44],[803.97,0.13],[803.96,0.8]],[[804.01,45.84],[804.02,0.07],[804.03,0.07],[804.04,10.64],[804.05,2.49]]]
["binance-futures","BNBUSDT",1754816226240,[[803.94,8.62],[803.93,0.03],[803.92,11.9],[803.91,2.45],[803.9,1.54]],[[803.95,14.86],[803.96,8.89],[803.97,0.63],[803.98,1.45],[804.0,12.08]]]
["binance-futures","BNBUSDT",1754816253364,[[804.0,0.51],[803.99,2.48],[803.97,0.01],[803.95,0.93],[803.93,1.83]],[[804.01,76.63],[804.02,29.56],[804.03,25.59],[804.04,7.23],[804.05,2.51]]]
["binance-futures","BNBUSDT",1754816284629,[[803.69,34.74],[803.68,7.23],[803.67,15.74],[803.66,1.56],[803.65,14.15]],[[803.7,22.69],[803.71,0.21],[803.72,0.21],[803.73,0.04],[803.75,0.01]]]
["binance-futures","BNBUSDT",1754816360782,[[804.1,56.84],[804.09,0.04],[804.08,14.15],[804.06,9.46],[804.04,32.28]],[[804.11,29.98],[804.12,8.0],[804.16,8.0],[804.18,0.63],[804.19,27.81]]]
["binance-futures","BNBUSDT",1754816373960,[[804.16,44.25],[804.15,13.3],[804.14,2.48],[804.11,3.11],[804.09,0.06]],[[804.17,34.58],[804.2,14.82],[804.21,33.04],[804.22,0.63],[804.28,25.58]]]
["binance-futures","BNBUSDT",1754816423338,[[804.73,77.75],[804.72,32.71],[804.71,10.64],[804.7,7.91],[804.69,0.76]],[[804.74,1.05],[804.75,0.27],[804.76,0.02],[804.77,0.94],[804.78,0.13]]]
["binance-futures","BNBUSDT",1754816461447,[[805.16,32.46],[805.14,10.64],[805.13,14.32],[805.12,22.47],[805.11,41.29]],[[805.17,43.44],[805.18,0.04],[805.19,10.69],[805.2,9.04],[805.21,0.16]]]
["binance-futures","BNBUSDT",1754816523658,[[804.99,29.88],[804.97,11.65],[804.96,9.9],[804.95,4.55],[804.94,18.43]],[[805.0,20.41],[805.01,2.53],[805.02,5.01],[805.04,0.94],[805.05,13.96]]]
["binance-futures","BNBUSDT",1754816555699,[[804.99,86.99],[804.97,0.67],[804.96,9.61],[804.95,0.95],[804.94,10.01]],[[805.0,33.11],[805.01,0.1],[805.02,8.65],[805.04,10.5],[805.05,6.5]]]
["binance-futures","BNBUSDT",1754816632487,[[804.52,15.06],[804.51,4.41],[804.5,0.05],[804.49,1.94],[804.48,11.49]],[[804.53,49.75],[804.54,8.27],[804.56,18.64],[804.57,13.13],[804.58,11.31]]]
["binance-futures","BNBUSDT",1754816649053,[[804.34,34.86],[804.32,10.48],[804.31,2.78],[804.3,3.68],[804.29,25.64]],[[804.35,13.74],[804.37,0.63],[804.39,7.48],[804.4,11.55],[804.41,0.02]]]
["binance-futures","BNBUSDT",1754816686372,[[803.81,46.21],[803.8,8.38],[803.78,4.13],[803.77,3.07],[803.76,9.43]],[[803.82,43.39],[803.83,0.1],[803.84,15.23],[803.85,5.42],[803.86,3.48]]]
["binance-futures","BNBUSDT",1754816758608,[[804.15,4.6],[804.13,1.51],[804.12,9.96],[804.11,0.09],[804.1,4.25]],[[804.16,50.66],[804.18,1.63],[804.19,5.44],[804.2,19.32],[804.22,18.62]]]
["binance-futures","BNBUSDT",1754816804977,[[804.12,44.63],[804.1,1.52],[804.09,0.66],[804.08,12.0],[804.07,11.37]],[[804.13,18.99],[804.14,0.02],[804.15,7.47],[804.19,16.81],[804.21,27.26]]]
["binance-futures","BNBUSDT",1754816818480,[[804.02,11.23],[804.01,2.49],[804.0,29.09],[803.97,1.25],[803.96,9.87]],[[804.03,20.15],[804.05,0.63],[804.06,10.64],[804.07,15.92],[804.08,43.81]]]
["binance-futures","BNBUSDT",1754816892922,[[803.54,28.4],[803.53,7.86],[803.52,12.89],[803.51,2.5],[803.5,11.94]],[[803.55,50.41],[803.57,3.68],[803.58,10.64],[803.59,12.45],[803.6,8.49]]]
["binance-futures","BNBUSDT",1754816917602,[[803.99,27.07],[803.98,6.41],[803.97,17.72],[803.96,14.84],[803.95,29.96]],[[804.0,11.34],[804.01,0.18],[804.02,0.05],[804.03,0.01],[804.04,8.05]]]
["binance-futures","BNBUSDT",1754816939495,[[803.75,1.95],[803.7,0.01],[803.69,0.03],[803.68,13.94]],[[803.76,46.15],[803.78,2.86],[803.79,19.11],[803.8,39.28],[803.81,36.11]]]
["binance-futures","BNBUSDT",1754817014981,[[802.89,27.92],[802.88,17.05],[802.87,16.11],[802.86,10.64],[802.85,10.73]],[[802.9,30.12],[802.91,7.13],[802.92,21.03],[802.93,7.83],[802.94,7.13]]]
["binance-futures","BNBUSDT",1754817041140,[[802.49,18.59],[802.48,23.02],[802.47,14.79],[802.45,22.98],[802.44,11.19]],[[802.5,19.17],[802.51,2.49],[802.52,31.64],[802.53,0.66],[802.54,11.83]]]
["binance-futures","BNBUSDT",1754817083487,[[802.83,17.8],[802.8,13.99],[802.79,3.82],[802.78,9.14]],[[802.84,35.42],[802.86,7.78],[802.87,0.25],[802.88,13.34],[802.89,5.42]]]
["binance-futures","BNBUSDT",1754817137626,[[802.78,66.01],[802.77,14.46],[802.76,6.08],[802.75,3.88],[802.74,30.7]],[[802.79,6.75],[802.8,0.02],[802.84,6.08],[802.85,0.01],[802.87,3.28]]]
["binance-futures","BNBUSDT",1754817172630,[[803.09,19.57],[803.07,4.57],[803.06,17.27],[803.05,12.16],[803.04,11.95]],[[803.1,0.42],[803.12,6.09],[803.13,2.42],[803.14,0.17],[803.15,0.01]]]
["binance-futures","BNBUSDT",1754817191684,[[802.66,18.01],[802.64,0.01],[802.62,1.89],[802.61,4.92],[802.6,20.12]],[[802.67,40.82],[802.68,6.27],[802.69,3.8],[802.72,6.4],[802.73,1.0]]]
["binance-futures","BNBUSDT",1754817256402,[[802.47,3.87],[802.44,0.08],[802.43,0.02],[802.41,0.04],[802.39,3.38]],[[802.48,74.35],[802.5,12.82],[802.51,13.75],[802.52,11.81],[802.55,4.8]]]
["binance-futures","BNBUSDT",1754817290251,[[802.29,24.81],[802.27,5.17],[802.26,11.06],[802.25,10.36],[802.24,6.6]],[[802.3,2.47],[802.32,0.74],[802.33,0.01],[802.34,0.62],[802.36,4.98]]]
["binance-futures","BNBUSDT",1754817318070,[[802.24,4.28],[802.23,4.25],[802.21,2.49],[802.2,0.01],[802.13,1.4]],[[802.25,37.45],[802.26,0.47],[802.28,19.95],[802.29,3.12],[802.3,7.83]]]
["binance-futures","BNBUSDT",1754817367372,[[802.97,16.84],[802.96,0.05],[802.95,1.52],[802.93,0.03],[802.92,14.33]],[[802.98,43.38],[802.99,0.05],[803.0,8.19],[803.01,0.17],[803.02,2.53]]]
["binance-futures","BNBUSDT",1754817419568,[[802.8,9.97],[802.79,2.52],[802.75,0.01],[802.73,2.6],[802.68,9.8]],[[802.81,102.55],[802.82,2.0],[802.83,22.59],[802.84,39.13],[802.85,12.62]]]
["binance-futures","BNBUSDT",1754817463572,[[802.8,3.64],[802.79,0.18],[802.78,0.29],[802.77,2.49],[802.76,1.61]],[[802.81,47.5],[802.82,2.3],[802.83,9.79],[802.84,7.76],[802.85,2.33]]]
["binance-futures","BNBUSDT",1754817533744,[[803.52,41.76],[803.51,1.52],[803.5,3.68],[803.49,2.28],[803.48,11.66]],[[803.53,12.52],[803.55,0.32],[803.56,9.49],[803.57,3.07],[803.59,0.06]]]
["binance-futures","BNBUSDT",1754817561727,[[803.49,1.47],[803.48,0.01],[803.46,0.03],[803.45,3.27],[803.44,0.09]],[[803.5,58.1],[803.51,21.88],[803.52,31.1],[803.53,21.25],[803.54,19.19]]]
["binance-futures","BNBUSDT",1754817588781,[[803.31,34.44],[803.29,0.03],[803.28,5.44],[803.27,0.57],[803.26,8.59]],[[803.32,6.85],[803.34,7.46],[803.36,15.96],[803.37,13.6],[803.38,9.92]]]
["binance-futures","BNBUSDT",1754817650335,[[802.78,0.42],[802.74,8.38],[802.73,2.49],[802.72,7.6],[802.71,3.27]],[[802.79,37.11],[802.8,6.45],[802.81,11.78],[802.82,3.41],[802.83,7.54]]]
["binance-futures","BNBUSDT",1754817692603,[[802.66,34.31],[802.65,3.98],[802.64,5.76],[802.63,0.63],[802.62,8.9]],[[802.67,11.61],[802.68,6.52],[802.69,0.02],[802.7,2.49],[802.71,0.65]]]
["binance-futures","BNBUSDT",1754817727635,[[802.73,2.2],[802.72,0.01],[802.7,0.01],[802.69,0.11],[802.68,6.45]],[[802.74,25.93],[802.75,0.63],[802.76,5.38],[802.77,14.3],[802.78,11.18]]]
["binance-futures","BNBUSDT",1754817778598,[[802.85,23.88],[802.83,62.61],[802.82,31.0],[802.8,7.7],[802.74,6.72]],[[802.86,40.39],[802.87,8.86],[802.88,6.11],[802.89,0.77],[802.9,3.05]]]
["binance-futures","BNBUSDT",1754817838996,[[802.23,36.17],[802.22,0.09],[802.21,0.09],[802.2,5.94],[802.19,1.98]],[[802.24,37.0],[802.27,0.62],[802.28,5.68],[802.29,7.38],[802.31,3.41]]]
["binance-futures","BNBUSDT",1754817876775,[[802.43,29.67],[802.42,4.17],[802.41,1.59],[802.4,8.01],[802.39,1.55]],[[802.44,31.21],[802.45,0.68],[802.46,2.0],[802.47,2.24],[802.48,7.86]]]
["binance-futures","BNBUSDT",1754817949210,[[802.29,37.5],[802.28,2.9],[802.27,0.16],[802.26,0.63],[802.25,2.23]],[[802.3,28.29],[802.31,0.21],[802.32,5.4],[802.33,0.16],[802.34,1.94]]]
["binance-futures","BNBUSDT",1754817969721,[[802.12,0.06],[802.1,0.29],[802.09,0.01],[802.08,0.02],[802.05,4.58]],[[802.13,78.57],[802.14,2.44],[802.15,15.23],[802.16,20.32],[802.17,7.18]]]
["binance-futures","BNBUSDT",1754818010438,[[802.29,45.64],[802.28,5.65],[802.27,4.04],[802.26,4.31],[802.23,5.26]],[[802.3,4.2],[802.31,0.18],[802.32,2.99],[802.35,0.07],[802.37,1.52]]]
["binance-futures","BNBUSDT",1754818096115,[[802.24,70.26],[802.23,13.6],[802.22,13.73],[802.21,42.83],[802.2,8.19]],[[802.25,0.57],[802.26,1.45],[802.28,0.01],[802.29,7.54],[802.3,0.09]]]
["binance-futures","BNBUSDT",1754818099284,[[802.31,20.06],[802.29,4.81],[802.28,16.36],[802.27,3.68],[802.25,20.96]],[[802.32,39.69],[802.34,0.37],[802.35,36.02],[802.36,5.96],[802.37,3.54]]]
["binance-futures","BNBUSDT",1754818159030,[[802.7,1.89],[802.67,1.14],[802.66,0.01],[802.65,0.03],[802.59,2.75]],[[802.71,72.76],[802.72,8.25],[802.73,2.08],[802.74,22.07],[802.75,22.68]]]
["binance-futures","BNBUSDT",1754818198044,[[802.37,30.44],[802.36,5.63],[802.35,0.5],[802.33,1.62],[802.26,0.01]],[[802.38,21.52],[802.39,1.32],[802.4,15.39],[802.41,22.02],[802.42,43.79]]]
["binance-futures","BNBUSDT",1754818259951,[[802.74,35.1],[802.73,0.06],[802.72,13.75],[802.64,13.32],[802.62,5.07]],[[802.75,8.08],[802.76,5.71],[802.77,0.62],[802.78,0.2],[802.79,0.03]]]
["binance-futures","BNBUSDT",1754818282509,[[802.86,39.16],[802.85,2.49],[802.84,5.08],[802.83,0.63],[802.82,2.77]],[[802.87,21.57],[802.88,5.71],[802.89,0.01],[802.9,3.43],[802.91,2.13]]]
["binance-futures","BNBUSDT",1754818368259,[[803.11,17.6],[803.1,1.01],[803.08,5.46],[803.07,3.68],[803.05,5.32]],[[803.12,26.99],[803.13,0.61],[803.14,0.09],[803.15,0.01],[803.16,7.65]]]
["binance-futures","BNBUSDT",1754818395615,[[802.86,58.79],[802.84,5.04],[802.83,4.44],[802.82,5.29],[802.81,5.82]],[[802.87,1.04],[802.89,0.37],[802.93,0.01],[802.95,0.05],[802.96,2.17]]]
["binance-futures","BNBUSDT",1754818445539,[[803.11,24.11],[803.08,9.14],[803.07,20.12],[803.06,3.08],[803.0,4.84]],[[803.12,35.17],[803.13,8.08],[803.14,0.01],[803.15,0.01],[803.16,5.15]]]
["binance-futures","BNBUSDT",1754818500318,[[803.1,4.75],[803.06,2.59],[803.05,21.77],[803.04,8.51],[803.03,0.01]],[[803.11,29.51],[803.12,4.84],[803.13,4.33],[803.14,6.71],[803.15,5.72]]]
["binance-futures","BNBUSDT",1754818534408,[[803.32,43.68],[803.3,2.53],[803.29,0.8],[803.28,5.33],[803.27,5.35]],[[803.33,7.05],[803.34,0.07],[803.35,2.1],[803.36,0.09],[803.38,0.93]]]
["binance-futures","BNBUSDT",1754818555757,[[803.32,37.42],[803.31,0.1],[803.3,2.07],[803.29,7.71],[803.28,6.04]],[[803.33,2.33],[803.34,0.12],[803.38,4.78],[803.39,0.01],[803.4,4.84]]]
["binance-futures","BNBUSDT",1754818620541,[[803.73,3.85],[803.72,0.16],[803.69,0.05],[803.68,0.01],[803.67,4.58]],[[803.74,26.73],[803.75,0.06],[803.76,9.0],[803.77,9.28],[803.78,17.51]]]
["binance-futures","BNBUSDT",1754818649413,[[803.83,72.86],[803.82,27.0],[803.81,20.6],[803.8,7.28],[803.79,26.15]],[[803.84,0.78],[803.85,0.01],[803.86,2.48],[803.87,0.04],[803.88,6.21]]]
["binance-futures","BNBUSDT",1754818711054,[[803.09,3.18],[803.05,0.02],[803.04,5.19],[803.01,1.85],[802.98,0.46]],[[803.1,103.68],[803.12,7.29],[803.13,3.32],[803.14,46.06],[803.15,28.71]]]
["binance-futures","BNBUSDT",1754818752400,[[802.84,11.5],[802.83,1.25],[802.8,15.9],[802.79,22.4],[802.64,8.78]],[[802.85,25.24],[802.86,0.22],[802.87,2.59],[802.88,12.79],[802.89,0.05]]]
["binance-futures","BNBUSDT",1754818781598,[[802.84,9.42],[802.81,3.37],[802.8,2.5],[802.73,1.38],[802.66,2.57]],[[802.85,62.41],[802.86,3.91],[802.87,0.07],[802.88,16.2],[802.89,3.06]]]
["binance-futures","BNBUSDT",1754818820272,[[802.79,11.84],[802.76,6.49],[802.75,0.1],[802.74,4.99],[802.57,2.56]],[[802.8,22.06],[802.81,3.68],[802.82,1.65],[802.83,14.63],[802.84,5.86]]]
["binance-futures","BNBUSDT",1754818884043,[[802.97,36.93],[802.96,5.57],[802.94,0.01],[802.93,0.71],[802.92,10.51]],[[802.98,10.41],[802.99,0.05],[803.0,5.85],[803.02,8.81],[803.03,5.41]]]
["binance-futures","BNBUSDT",1754818918324,[[803.07,8.21],[803.0,0.01],[802.9,1.27],[802.88,10.48]],[[803.08,45.84],[803.09,0.82],[803.1,1.68],[803.11,7.9],[803.12,15.79]]]
["binance-futures","BNBUSDT",1754818949949,[[802.95,1.06],[802.94,0.01],[802.9,2.51],[802.88,5.28],[802.85,2.53]],[[802.96,77.43],[802.97,26.49],[802.98,29.65],[802.99,27.9],[803.0,11.01]]]
["binance-futures","BNBUSDT",1754819013815,[[802.85,17.2],[802.81,0.03],[802.8,0.96],[802.78,0.01],[802.77,0.02]],[[802.86,27.75],[802.87,2.59],[802.88,7.71],[802.89,6.26],[802.9,10.47]]]
["binance-futures","BNBUSDT",1754819057130,[[803.15,10.11],[803.12,5.52],[803.09,9.71],[803.08,19.66],[803.07,7.13]],[[803.16,32.71],[803.17,10.26],[803.18,0.04],[803.19,0.06],[803.2,13.07]]]
["binance-futures","BNBUSDT",1754819089881,[[803.15,22.12],[803.08,2.31],[803.07,3.69],[803.06,1.49],[803.05,0.08]],[[803.16,47.64],[803.17,1.53],[803.18,1.12],[803.19,5.44],[803.2,15.31]]]
["binance-futures","BNBUSDT",1754819133572,[[803.4,32.34],[803.36,5.8],[803.35,0.01],[803.33,0.07],[803.27,15.16]],[[803.41,42.06],[803.43,16.98],[803.44,32.39],[803.45,33.37],[803.46,6.9]]]
["binance-futures","BNBUSDT",1754819188477,[[804.23,76.31],[804.22,31.3],[804.21,1.3],[804.2,6.41],[804.18,6.22]],[[804.24,0.67],[804.25,0.01],[804.26,0.01],[804.28,0.59],[804.3,0.91]]]
["binance-futures","BNBUSDT",1754819223163,[[804.67,85.84],[804.66,16.51],[804.65,14.24],[804.64,16.76],[804.63,30.95]],[[804.68,1.43],[804.69,0.11],[804.7,2.45],[804.71,0.01],[804.72,7.63]]]
["binance-futures","BNBUSDT",1754819297502,[[804.5,58.02],[804.48,6.46],[804.47,13.86],[804.46,12.23],[804.43,264.84]],[[804.51,16.5],[804.52,2.52],[804.53,0.01],[804.55,0.1],[804.56,5.34]]]
["binance-futures","BNBUSDT",1754819316110,[[804.78,56.72],[804.77,21.31],[804.76,21.56],[804.75,3.11],[804.73,24.84]],[[804.79,7.54],[804.8,2.52],[804.81,0.01],[804.82,0.02],[804.83,7.45]]]
["binance-futures","BNBUSDT",1754819356636,[[804.73,25.02],[804.72,6.41],[804.71,1.38],[804.7,4.46],[804.69,0.04]],[[804.74,32.39],[804.75,14.6],[804.76,24.79],[804.77,17.09],[804.78,10.92]]]
["binance-futures","BNBUSDT",1754819385932,[[804.81,52.75],[804.8,10.25],[804.78,25.04],[804.77,0.77],[804.76,16.24]],[[804.82,3.78],[804.87,0.4],[804.88,0.01],[804.89,4.95],[804.9,13.42]]]
["binance-futures","BNBUSDT",1754819428080,[[804.77,43.64],[804.76,5.48],[804.75,18.0],[804.74,15.65],[804.73,23.62]],[[804.78,3.33],[804.8,0.49],[804.83,5.61],[804.86,10.09],[804.88,10.31]]]
["binance-futures","BNBUSDT",1754819489272,[[804.67,69.36],[804.66,27.91],[804.65,27.53],[804.64,6.1],[804.63,3.92]],[[804.68,2.52],[804.69,2.5],[804.7,0.25],[804.71,0.03],[804.73,8.52]]]
["binance-futures","BNBUSDT",1754819522099,[[804.61,1.64],[804.6,31.97],[804.58,0.01],[804.56,9.55],[804.55,0.01]],[[804.62,45.95],[804.63,2.34],[804.64,11.76],[804.65,12.12],[804.66,5.71]]]
["binance-futures","BNBUSDT",1754819586997,[[804.05,33.07],[804.04,6.41],[804.02,6.61],[804.01,13.08],[804.0,31.24]],[[804.06,37.01],[804.08,1.02],[804.11,5.65],[804.12,5.95],[804.13,3.09]]]
["binance-futures","BNBUSDT",1754819612941,[[803.88,13.36],[803.87,2.11],[803.86,1.38],[803.85,2.7],[803.84,9.69]],[[803.89,29.33],[803.9,0.67],[803.92,13.12],[803.93,3.06],[803.94,23.26]]]
["binance-futures","BNBUSDT",1754819643906,[[803.21,66.79],[803.2,29.82],[803.19,24.2],[803.18,5.21],[803.17,24.08]],[[803.22,10.43],[803.24,6.06],[803.25,2.07],[803.27,0.03],[803.28,6.06]]]
["binance-futures","BNBUSDT",1754819700759,[[803.75,0.81],[803.73,0.39],[803.72,0.01],[803.71,0.04],[803.7,0.01]],[[803.76,35.91],[803.77,4.37],[803.78,9.04],[803.79,8.09],[803.8,3.45]]]
["binance-futures","BNBUSDT",1754819745472,[[803.15,2.28],[803.14,0.47],[803.13,0.64],[803.12,0.72],[803.11,0.03]],[[803.16,59.34],[803.17,2.44],[803.18,2.05],[803.19,5.94],[803.2,12.33]]]
["binance-futures","BNBUSDT",1754819771158,[[802.8,35.01],[802.79,0.01],[802.77,0.68],[802.76,7.27],[802.75,1.56]],[[802.81,27.41],[802.83,1.65],[802.84,16.43],[802.85,10.5],[802.86,15.35]]]
["binance-futures","BNBUSDT",1754819862361,[[803.2,63.95],[803.19,1.23],[803.18,3.74],[803.17,11.73],[803.16,24.27]],[[803.21,31.25],[803.22,8.67],[803.23,1.89],[803.24,8.89],[803.25,1.3]]]
["binance-futures","BNBUSDT",1754819885676,[[803.37,41.89],[803.36,6.42],[803.35,9.13],[803.34,12.32],[803.33,1.97]],[[803.38,38.29],[803.39,0.01],[803.4,7.19],[803.42,1.87],[803.47,14.39]]]
["binance-futures","BNBUSDT",1754819971009,[[803.44,30.23],[803.43,7.7],[803.42,13.3],[803.41,21.32],[803.4,30.88]],[[803.45,7.26],[803.46,1.49],[803.47,3.36],[803.48,6.4],[803.49,7.76]]]
["binance-futures","BNBUSDT",1754820006322,[[803.34,9.91],[803.32,12.74],[803.31,16.58],[803.3,12.7],[803.29,5.0]],[[803.35,42.1],[803.36,21.66],[803.37,16.97],[803.39,0.01],[803.4,24.79]]]
["binance-futures","BNBUSDT",1754820018615,[[803.34,58.42],[803.33,13.43],[803.32,6.09],[803.3,0.86],[803.29,8.08]],[[803.35,2.97],[803.36,1.7],[803.37,0.04],[803.38,0.63],[803.39,0.01]]]
["binance-futures","BNBUSDT",1754820062741,[[803.21,5.21],[803.2,6.13],[803.19,11.34],[803.17,33.03]],[[803.22,21.51],[803.23,1.24],[803.24,6.71],[803.25,12.34],[803.26,0.01]]]
["binance-futures","BNBUSDT",1754820140050,[[803.79,37.48],[803.78,0.02],[803.77,4.92],[803.76,13.23],[803.75,0.74]],[[803.8,1.71],[803.83,0.03],[803.84,6.41],[803.85,0.02],[803.88,6.42]]]
["binance-futures","BNBUSDT",1754820181686,[[803.65,61.77],[803.64,62.41],[803.63,80.54],[803.62,4.41],[803.61,4.38]],[[803.66,0.24],[803.69,0.04],[803.7,1.29],[803.75,0.07],[803.76,7.55]]]
["binance-futures","BNBUSDT",1754820202104,[[803.87,37.97],[803.85,1.82],[803.84,3.11],[803.83,4.73],[803.82,8.34]],[[803.88,36.02],[803.89,2.13],[803.9,3.15],[803.91,7.0],[803.92,6.56]]]
["binance-futures","BNBUSDT",1754820280972,[[804.99,62.36],[804.98,33.13],[804.97,3.24],[804.96,15.61],[804.95,9.05]],[[805.0,73.32],[805.01,0.04],[805.02,0.07],[805.03,0.15],[805.04,2.59]]]
["binance-futures","BNBUSDT",1754820309430,[[804.95,3.51],[804.92,6.4],[804.91,10.8],[804.9,18.57],[804.89,21.8]],[[804.96,24.88],[804.97,0.03],[804.98,9.93],[805.0,105.18],[805.01,1.68]]]
["binance-futures","BNBUSDT",1754820370073,[[804.76,42.08],[804.75,0.49],[804.74,4.66],[804.73,7.69],[804.72,22.13]],[[804.77,2.9],[804.78,0.03],[804.8,7.47],[804.82,0.41],[804.84,17.01]]]
["binance-futures","BNBUSDT",1754820406351,[[804.57,0.58],[804.51,3.21],[804.5,15.07],[804.48,7.17],[804.47,0.1]],[[804.58,49.43],[804.59,8.56],[804.6,11.54],[804.61,31.28],[804.62,15.13]]]
["binance-futures","BNBUSDT",1754820436689,[[804.36,26.23],[804.35,0.5],[804.34,4.37],[804.33,0.77],[804.32,14.13]],[[804.37,43.99],[804.39,0.04],[804.4,0.01],[804.41,18.54],[804.42,10.8]]]
["binance-futures","BNBUSDT",1754820476376,[[804.49,35.3],[804.48,29.73],[804.47,11.26],[804.46,15.74],[804.45,10.61]],[[804.5,5.86],[804.52,6.4],[804.53,1.17],[804.54,0.42],[804.55,2.86]]]
["binance-futures","BNBUSDT",1754820537372,[[803.85,16.39],[803.84,6.15],[803.83,0.63],[803.82,1.56],[803.81,17.71]],[[803.86,32.64],[803.87,16.98],[803.88,30.02],[803.89,19.03],[803.91,7.72]]]
["binance-futures","BNBUSDT",1754820566705,[[803.82,1.28],[803.8,0.01],[803.77,0.67],[803.76,0.02],[803.75,2.49]],[[803.83,109.26],[803.84,6.2],[803.85,24.01],[803.86,30.56],[803.87,0.17]]]
["binance-futures","BNBUSDT",1754820588497,[[803.4,24.7],[803.38,15.83],[803.36,33.24]],[[803.41,20.36],[803.42,1.83],[803.43,7.47],[803.44,7.64],[803.45,0.9]]]
["binance-futures","BNBUSDT",1754820646807,[[804.19,7.45],[804.18,0.02],[804.17,0.01],[804.15,0.45],[804.02,6.39]],[[804.2,80.45],[804.21,6.2],[804.22,3.7],[804.23,4.11],[804.24,37.47]]]
["binance-futures","BNBUSDT",1754820683017,[[804.03,5.18],[804.01,0.1],[804.0,0.74],[803.99,0.25],[803.92,1.75]],[[804.04,98.02],[804.05,29.2],[804.06,8.46],[804.07,1.03],[804.08,8.82]]]
["binance-futures","BNBUSDT",1754820735591,[[803.88,0.07],[803.85,0.01],[803.84,0.01],[803.83,2.23],[803.82,0.02]],[[803.89,10.74],[803.9,37.39],[803.91,43.79],[803.92,85.29],[803.93,79.35]]]
["binance-futures","BNBUSDT",1754820783432,[[804.19,21.94],[804.18,5.85],[804.17,1.79],[804.16,17.05],[804.15,1.71]],[[804.2,13.72],[804.21,0.01],[804.22,0.22],[804.23,1.76],[804.24,8.77]]]
["binance-futures","BNBUSDT",1754820814672,[[804.04,23.54],[804.03,0.01],[804.01,0.72],[804.0,9.92],[803.99,4.91]],[[804.05,35.44],[804.06,0.45],[804.07,1.14],[804.08,8.29],[804.09,8.58]]]
["binance-futures","BNBUSDT",1754820857512,[[804.09,22.42],[804.08,8.4],[804.07,0.63],[804.06,5.33],[804.04,15.95]],[[804.1,7.93],[804.11,0.14],[804.12,0.22],[804.15,11.81],[804.16,9.38]]]
["binance-futures","BNBUSDT",1754820922012,[[803.67,5.09],[803.63,0.27],[803.62,0.4],[803.61,0.03]],[[803.68,52.53],[803.69,8.24],[803.7,10.08],[803.71,22.43],[803.72,24.32]]]
["binance-futures","BNBUSDT",1754820942072,[[803.2,9.96],[803.16,7.41],[803.15,3.1],[803.14,2.5]],[[803.21,29.64],[803.24,14.88],[803.26,6.29],[803.28,8.22],[803.29,5.91]]]
["binance-futures","BNBUSDT",1754820971653,[[803.11,45.77],[803.1,20.53],[803.09,13.29],[803.08,21.4],[803.07,0.07]],[[803.12,0.32],[803.14,0.06],[803.15,0.02],[803.16,0.35],[803.17,0.08]]]
["binance-futures","BNBUSDT",1754821024244,[[803.45,55.0],[803.43,3.05],[803.42,4.81],[803.4,0.01],[803.39,0.54]],[[803.46,9.29],[803.47,0.01],[803.5,1.13],[803.51,5.68],[803.52,6.46]]]
["binance-futures","BNBUSDT",1754821069332,[[802.55,8.61],[802.54,0.01],[802.51,9.26],[802.5,9.94],[802.48,7.45]],[[802.56,61.3],[802.57,3.76],[802.59,8.22],[802.6,17.6],[802.61,17.4]]]
["binance-futures","BNBUSDT",1754821096270,[[802.3,25.01],[802.29,0.05],[802.28,7.19],[802.27,0.7],[802.26,0.41]],[[802.31,25.81],[802.32,7.11],[802.33,4.75],[802.34,2.79],[802.35,19.39]]]
["binance-futures","BNBUSDT",1754821168808,[[802.62,0.58],[802.6,0.16],[802.59,0.01],[802.58,0.07],[802.57,7.41]],[[802.63,21.92],[802.64,7.09],[802.65,0.63],[802.66,7.43],[802.67,1.3]]]
["binance-futures","BNBUSDT",1754821189011,[[802.62,17.18],[802.6,0.01],[802.59,7.59],[802.58,31.05],[802.57,0.24]],[[802.63,33.59],[802.64,6.62],[802.66,3.34],[802.67,0.81],[802.68,11.64]]]
["binance-futures","BNBUSDT",1754821216973,[[803.27,17.61],[803.26,2.53],[803.23,2.79],[803.2,23.78],[803.04,10.59]],[[803.28,44.76],[803.3,0.75],[803.31,1.33],[803.32,7.42],[803.33,8.15]]]
["binance-futures","BNBUSDT",1754821291127,[[802.6,20.62],[802.59,9.51],[802.58,2.06],[802.57,7.76],[802.56,7.36]],[[802.61,0.23],[802.64,6.69],[802.65,4.28],[802.68,6.69],[802.69,4.94]]]
["binance-futures","BNBUSDT",1754821309670,[[802.71,6.18],[802.7,2.44],[802.69,2.24],[802.68,59.36],[802.67,31.85]],[[802.72,0.8],[802.75,0.03],[802.78,0.02],[802.8,11.63],[802.82,4.91]]]
["binance-futures","BNBUSDT",1754821346807,[[803.45,6.37],[803.44,0.01],[803.41,0.63],[803.4,6.01],[803.39,4.25]],[[803.46,15.29],[803.48,6.04],[803.5,6.61],[803.51,2.3],[803.52,27.92]]]
["binance-futures","BNBUSDT",1754821419277,[[802.23,27.08],[802.22,1.44],[802.21,6.98],[802.2,9.58]],[[802.24,36.05],[802.27,7.45],[802.28,17.59],[802.29,6.82],[802.3,15.43]]]
["binance-futures","BNBUSDT",1754821462951,[[802.16,0.4],[802.15,0.01],[802.14,0.01],[802.07,3.62],[802.02,0.98]],[[802.17,48.38],[802.18,10.59],[802.19,5.89],[802.2,17.55],[802.21,30.92]]]
["binance-futures","BNBUSDT",1754821477474,[[802.27,34.88],[802.25,5.11],[802.24,5.64],[802.23,5.11]],[[802.28,13.92],[802.3,0.03],[802.31,0.03],[802.32,5.46],[802.36,5.46]]]
["binance-futures","BNBUSDT",1754821546557,[[801.71,18.57],[801.67,5.7],[801.66,0.43],[801.64,10.3],[801.63,3.5]],[[801.72,26.02],[801.74,5.85],[801.75,3.69],[801.76,19.41],[801.81,6.24]]]
["binance-futures","BNBUSDT",1754821577865,[[801.77,20.1],[801.76,0.1],[801.75,2.27],[801.74,10.95],[25.0,46.01]],[[801.78,18.7],[801.79,6.01],[801.8,5.28],[801.81,12.07],[801.82,2.54]]]
["binance-futures","BNBUSDT",1754821644121,[[801.71,35.36],[801.69,1.67],[801.68,12.83],[801.66,6.94]],[[801.72,1.31],[801.73,14.72],[801.74,0.14],[801.75,0.01],[801.76,5.69]]]
["binance-futures","BNBUSDT",1754821690847,[[801.61,0.4],[801.6,0.05],[801.59,0.01],[801.58,2.49],[801.56,1.54]],[[801.62,70.42],[801.63,16.79],[801.64,36.51],[801.65,11.2],[801.66,25.42]]]
["binance-futures","BNBUSDT",1754821738813,[[801.33,12.95],[801.32,4.24],[801.31,0.88],[801.3,2.55],[801.26,0.24]],[[801.34,24.08],[801.36,9.05],[801.37,5.28],[801.39,7.48],[801.4,9.79]]]
["binance-futures","BNBUSDT",1754821746443,[[801.13,0.13],[801.12,2.8],[801.11,0.01],[801.1,0.03],[801.08,0.06]],[[801.14,20.61],[801.15,19.59],[801.16,77.58],[801.17,20.28],[801.18,24.28]]]
["binance-futures","BNBUSDT",1754821810804,[[800.83,32.21],[800.82,3.29],[800.81,1.3],[800.8,8.68],[800.79,7.56]],[[800.84,306.14],[800.85,24.61],[800.87,0.14],[800.89,0.01],[800.94,5.35]]]
["binance-futures","BNBUSDT",1754821836087,[[800.79,10.61],[800.78,0.01],[800.77,1.52],[800.76,12.64],[800.75,0.1]],[[800.8,66.39],[800.81,4.91],[800.82,0.83],[800.84,8.12],[800.91,5.11]]]
["binance-futures","BNBUSDT",1754821860035,[[800.93,38.54],[800.92,8.06],[800.91,1.82],[800.9,0.1],[800.89,5.86]],[[800.94,32.04],[800.96,8.0],[800.98,3.45],[800.99,3.49],[801.05,3.72]]]
["binance-futures","BNBUSDT",1754821921614,[[801.53,0.15],[801.51,0.03]],[[801.56,5.44],[801.58,38.69],[801.6,8.37],[801.61,1.77],[801.62,3.93]]]
["binance-futures","BNBUSDT",1754821955008,[[801.3,1.0],[801.28,2.5],[801.27,1.61],[801.25,0.1],[801.24,6.51]],[[801.31,40.55],[801.32,12.94],[801.33,11.85],[801.34,6.31],[801.35,9.76]]]
["binance-futures","BNBUSDT",1754822005510,[[800.99,1.85],[800.98,0.13],[800.97,0.31],[800.96,4.34],[800.95,0.01]],[[801.0,60.69],[801.01,6.88],[801.02,0.02],[801.04,6.19],[801.05,5.87]]]
["binance-futures","BNBUSDT",1754822052531,[[800.58,0.33],[800.57,0.04],[800.56,0.06],[800.53,0.05],[800.52,0.28]],[[800.59,105.65],[800.6,44.32],[800.61,2.92],[800.62,6.0],[800.63,22.2]]]
["binance-futures","BNBUSDT",1754822074326,[[800.01,18.19],[800.0,157.67],[799.98,0.94],[799.97,2.67],[799.96,6.59]],[[800.02,11.31],[800.04,6.17],[800.07,10.16],[800.08,9.21],[800.1,7.61]]]
["binance-futures","BNBUSDT",1754822102455,[[799.79,29.64],[799.76,0.01],[799.75,1.33],[799.73,0.63],[799.72,0.02]],[[799.8,12.2],[799.81,0.53],[799.83,13.79],[799.84,13.91],[800.07,10.45]]]
["binance-futures","BNBUSDT",1754822153874,[[798.98,6.75],[798.94,4.88],[798.93,2.26],[798.91,0.02],[798.89,8.21]],[[798.99,20.52],[799.0,5.87],[799.02,0.2],[799.03,0.7],[799.04,6.05]]]
["binance-futures","BNBUSDT",1754822172193,[[798.83,14.48],[798.81,3.06],[798.8,2.13],[798.79,10.69],[798.78,70.39]],[[798.84,26.06],[798.85,3.3],[798.86,0.63],[798.88,10.97],[798.91,0.8]]]
["binance-futures","BNBUSDT",1754822197979,[[798.85,31.26],[798.84,6.01],[798.8,1.34],[798.79,20.46]],[[798.86,2.34],[798.87,2.99],[798.88,9.84],[798.89,0.01],[798.92,6.52]]]
["binance-futures","BNBUSDT",1754822244950,[[799.76,32.0],[799.74,1.92],[799.73,3.21],[799.72,11.25],[799.71,2.52]],[[799.77,8.02],[799.78,0.06],[799.8,5.84],[799.81,1.15],[799.82,0.46]]]
["binance-futures","BNBUSDT",1754822281839,[[799.75,22.7],[799.74,0.12],[799.72,4.34],[799.71,24.91],[799.7,0.63]],[[799.76,14.49],[799.78,0.13],[799.79,0.01],[799.81,0.02],[799.82,2.17]]]
["binance-futures","BNBUSDT",1754822306580,[[799.59,16.95],[799.56,5.53],[799.54,2.99],[799.53,17.68],[799.52,9.76]],[[799.6,13.66],[799.61,10.03],[799.63,7.44],[799.64,7.61],[799.65,4.77]]]
["binance-futures","BNBUSDT",1754822343458,[[800.07,22.4],[800.04,5.25],[800.02,0.63],[800.01,8.06],[800.0,7.59]],[[800.08,34.59],[800.1,0.07],[800.11,0.08],[800.12,5.25],[800.13,4.86]]]
["binance-futures","BNBUSDT",1754822399212,[[800.79,25.64],[800.77,2.7],[800.76,18.02],[800.75,4.8],[800.74,4.96]],[[800.8,0.58],[800.81,0.02],[800.82,0.03],[800.83,0.69],[800.84,0.15]]]
["binance-futures","BNBUSDT",1754822422960,[[800.6,59.32],[800.59,3.71],[800.58,5.28],[800.57,3.08],[800.56,12.99]],[[800.61,0.57],[800.65,2.08],[800.66,0.9],[800.69,4.91],[800.7,15.93]]]
["binance-futures","BNBUSDT",1754822492629,[[800.1,19.31],[800.08,6.39],[800.07,8.51],[800.06,0.37],[800.05,13.52]],[[800.11,1.69],[800.12,0.45],[800.14,1.07],[800.15,9.57],[800.16,7.31]]]
["binance-futures","BNBUSDT",1754822506891,[[799.96,9.58],[799.95,0.23],[799.94,2.5],[799.91,2.54],[799.9,1.0]],[[799.97,43.28],[799.99,22.75],[800.0,31.05],[800.01,9.65],[800.02,23.78]]]
["binance-futures","BNBUSDT",1754822548317,[[800.42,21.15],[800.41,21.94],[800.4,23.45],[800.39,38.1],[800.38,16.69]],[[800.43,0.04],[800.51,1.0],[800.52,7.8],[800.54,2.47],[800.55,5.46]]]
["binance-futures","BNBUSDT",1754822593484,[[800.97,31.95],[800.96,6.07],[800.93,0.78],[800.92,13.18],[800.9,22.21]],[[800.98,14.1],[800.99,0.11],[801.0,14.01],[801.01,0.05],[801.02,0.02]]]
["binance-futures","BNBUSDT",1754822645172,[[801.09,53.63],[801.08,10.13],[801.07,3.98],[801.06,6.16],[801.05,13.48]],[[801.1,3.2],[801.12,0.01],[801.16,6.07],[801.17,0.02],[801.18,4.92]]]
["binance-futures","BNBUSDT",1754822673905,[[801.24,4.23],[801.21,0.03],[801.2,6.08],[801.19,19.76],[801.17,1.49]],[[801.25,36.52],[801.26,8.25],[801.27,12.84],[801.28,15.85],[801.29,21.7]]]
["binance-futures","BNBUSDT",1754822744945,[[802.19,43.15],[802.18,1.64],[802.17,9.16],[802.16,5.02],[802.15,11.0]],[[802.2,16.61],[802.21,0.01],[802.22,0.04],[802.23,7.75],[802.24,4.52]]]
["binance-futures","BNBUSDT",1754822770044,[[802.17,19.75],[802.16,3.78],[802.15,1.48],[802.14,3.78],[802.13,1.32]],[[802.18,18.84],[802.19,12.11],[802.2,15.85],[802.21,9.85],[802.22,9.89]]]
["binance-futures","BNBUSDT",1754822829315,[[801.73,9.73],[801.72,6.37],[801.71,2.6],[801.7,9.38],[801.68,6.38]],[[801.74,32.04],[801.76,16.77],[801.77,5.39],[801.78,9.15],[801.79,11.96]]]
["binance-futures","BNBUSDT",1754822865572,[[801.16,18.46],[801.15,0.09],[801.14,0.02],[801.13,0.89],[801.12,6.4]],[[801.17,17.74],[801.19,9.7],[801.2,13.54],[801.22,14.37],[801.35,0.23]]]
["binance-futures","BNBUSDT",1754822873646,[[801.0,26.68],[800.99,0.04],[800.98,0.45],[800.97,7.7],[800.96,7.07]],[[801.01,6.93],[801.02,7.49],[801.03,2.39],[801.05,2.08],[801.06,0.62]]]
["binance-futures","BNBUSDT",1754822924136,[[801.31,22.37],[801.28,6.37],[801.27,0.63],[801.26,2.31],[801.25,8.55]],[[801.32,44.47],[801.33,4.94],[801.34,0.01],[801.35,12.62],[801.36,6.39]]]
["binance-futures","BNBUSDT",1754822995386,[[800.35,9.0],[800.34,0.01],[800.33,5.01],[800.32,7.07],[800.26,10.64]],[[800.36,36.72],[800.37,0.68],[800.39,12.64],[800.4,6.74],[800.41,7.19]]]
["binance-futures","BNBUSDT",1754823024605,[[800.24,24.23],[800.23,4.17],[800.22,10.5],[800.21,5.34],[800.2,6.68]],[[800.25,0.93],[800.32,14.16],[800.33,4.91],[800.34,12.88],[800.35,4.94]]]
["binance-futures","BNBUSDT",1754823046846,[[799.72,40.18],[799.71,9.82],[799.7,0.72],[799.69,5.33],[799.68,6.69]],[[799.73,0.91],[799.74,9.62],[799.75,0.03],[799.76,4.92],[799.78,1.49]]]
["binance-futures","BNBUSDT",1754823107654,[[800.19,19.63],[800.16,9.91],[800.15,2.09],[800.14,7.02],[800.04,1.01]],[[800.2,35.31],[800.23,18.99],[800.24,5.73],[800.25,7.58],[800.26,11.91]]]
["binance-futures","BNBUSDT",1754823147494,[[800.21,0.4],[800.2,0.01],[800.12,0.01],[800.11,0.02],[800.08,5.28]],[[800.22,21.02],[800.23,0.03],[800.24,5.44],[800.25,13.14],[800.26,5.36]]]
["binance-futures","BNBUSDT",1754823197372,[[799.35,4.58],[799.32,5.68],[799.31,4.88],[799.3,4.18],[799.29,4.95]],[[799.36,16.33],[799.37,1.98],[799.38,0.01],[799.39,7.98],[799.41,1.8]]]
["binance-futures","BNBUSDT",1754823243254,[[799.6,3.74],[799.59,0.09],[799.56,10.62],[799.55,0.02]],[[799.61,17.35],[799.62,0.03],[799.63,0.63],[799.64,26.72],[799.65,2.32]]]
["binance-futures","BNBUSDT",1754823269572,[[799.12,29.15],[799.1,8.78],[799.09,20.0],[799.08,6.32],[799.07,1.61]],[[799.13,16.3],[799.16,5.68],[799.18,0.01],[799.21,1.19],[799.27,2.19]]]
["binance-futures","BNBUSDT",1754823303810,[[798.88,1.31],[798.84,0.34],[798.83,0.01],[798.81,0.21],[798.8,0.46]],[[798.89,87.75],[798.9,14.71],[798.91,20.5],[798.92,13.43],[798.93,0.01]]]
["binance-futures","BNBUSDT",1754823366861,[[798.6,3.99],[798.59,0.43],[798.57,1.54],[798.56,7.05],[798.55,2.21]],[[798.61,39.77],[798.62,15.74],[798.63,16.1],[798.64,45.09],[798.65,19.0]]]
["binance-futures","BNBUSDT",1754823389192,[[798.87,32.0],[798.86,8.4],[798.85,3.64],[798.84,9.91],[798.83,0.63]],[[798.88,1.97],[798.89,3.33],[798.9,1.58],[798.91,0.1],[798.92,6.99]]]
["binance-futures","BNBUSDT",1754823421926,[[799.15,22.94],[799.14,7.61],[799.13,0.63],[799.12,13.76],[799.11,8.56]],[[799.16,40.94],[799.19,2.53],[799.2,6.91],[799.21,0.09],[799.22,0.01]]]
["binance-futures","BNBUSDT",1754823477885,[[798.99,35.02],[798.98,2.51],[798.96,5.93],[798.95,0.01],[798.94,0.76]],[[799.0,33.45],[799.01,0.63],[799.04,15.5],[799.05,2.77],[799.06,4.3]]]
["binance-futures","BNBUSDT",1754823526184,[[798.99,94.91],[798.98,3.99],[798.97,10.33],[798.96,26.22],[798.95,5.58]],[[799.0,4.98],[799.04,5.92],[799.05,0.07],[799.07,0.62],[799.08,13.45]]]
["binance-futures","BNBUSDT",1754823577385,[[799.11,12.86],[799.1,4.91],[799.09,1.67],[799.08,14.39],[799.02,3.09]],[[799.12,19.16],[799.14,2.68],[799.15,19.77],[799.16,28.44],[799.19,9.03]]]
["binance-futures","BNBUSDT",1754823632895,[[799.4,18.8],[799.38,0.74],[799.37,1.61],[799.36,18.94],[799.35,0.64]],[[799.41,20.64],[799.42,0.08],[799.44,10.57],[799.45,1.84],[799.46,4.41]]]
["binance-futures","BNBUSDT",1754823661754,[[799.17,4.31],[799.13,0.63],[799.1,0.04],[799.08,5.9],[799.06,3.01]],[[799.18,30.96],[799.2,25.94],[799.21,10.02],[799.22,13.63],[799.24,19.97]]]
["binance-futures","BNBUSDT",1754823690617,[[799.2,36.62],[799.19,0.01],[799.17,1.37],[799.16,11.39],[799.14,1.72]],[[799.21,0.33],[799.24,7.65],[799.26,6.67],[799.27,1.71],[799.28,7.69]]]
["binance-futures","BNBUSDT",1754823758972,[[798.95,62.46],[798.94,26.24],[798.92,20.78],[798.91,23.37],[798.89,1.18]],[[798.96,1.39],[798.97,0.01],[799.0,0.01],[799.01,0.92],[799.03,4.24]]]
["binance-futures","BNBUSDT",1754823775024,[[798.99,39.31],[798.98,0.01],[798.96,9.5],[798.95,4.97],[798.94,0.02]],[[799.0,31.79],[799.01,0.01],[799.03,0.03],[799.04,6.2],[799.05,4.21]]]
["binance-futures","BNBUSDT",1754823814512,[[798.53,48.65],[798.52,6.82],[798.51,16.28],[798.5,42.21],[798.49,0.14]],[[798.54,2.37],[798.57,0.11],[798.58,0.17],[798.6,0.01],[798.61,3.08]]]
["binance-futures","BNBUSDT",1754823858336,[[798.75,6.0],[798.74,0.2],[798.73,0.1],[798.72,6.84],[798.71,0.04]],[[798.76,31.14],[798.77,6.84],[798.78,3.55],[798.79,10.22],[798.8,17.07]]]
["binance-futures","BNBUSDT",1754823908468,[[798.32,61.12],[798.31,10.24],[798.3,8.29],[798.29,10.3],[798.28,27.41]],[[798.33,0.62],[798.34,0.94],[798.35,1.33],[798.36,2.03],[798.37,0.12]]]
["binance-futures","BNBUSDT",1754823934853,[[798.35,39.39],[798.33,5.7],[798.32,0.3],[798.31,0.02],[798.3,0.01]],[[798.36,60.56],[798.37,6.08],[798.39,4.86],[798.4,29.76],[798.41,33.74]]]
["binance-futures","BNBUSDT",1754824004902,[[798.19,0.99],[798.17,4.86],[798.16,6.78],[798.13,4.77],[798.09,0.04]],[[798.2,34.16],[798.21,5.5],[798.22,5.78],[798.23,15.28],[798.24,11.68]]]
["binance-futures","BNBUSDT",1754824028778,[[798.09,25.11],[798.08,2.09],[798.04,10.63],[798.03,10.52],[798.02,36.79]],[[798.1,10.77],[798.11,1.31],[798.12,6.44],[798.13,16.53],[798.15,6.3]]]
["binance-futures","BNBUSDT",1754824091507,[[797.75,4.86],[797.74,0.09],[797.73,0.75],[797.72,0.36],[797.71,0.29]],[[797.76,45.79],[797.77,5.51],[797.78,6.26],[797.79,16.55],[797.8,28.49]]]
["binance-futures","BNBUSDT",1754824126317,[[797.8,21.01],[797.79,7.21],[797.78,5.98],[797.77,10.63],[797.76,7.39]],[[797.81,28.74],[797.83,0.01],[797.86,3.73],[797.87,3.72],[797.88,10.49]]]
["binance-futures","BNBUSDT",1754824132223,[[797.75,27.57],[797.74,0.21],[797.73,2.18],[797.72,15.15],[797.71,8.64]],[[797.76,15.11],[797.79,0.03],[797.8,15.59],[797.81,46.54],[798.3,39.33]]]
["binance-futures","BNBUSDT",1754824179114,[[798.31,42.88],[798.3,5.97],[798.29,4.91],[798.28,6.42],[798.27,4.86]],[[798.32,13.11],[798.33,4.39],[798.36,7.43],[798.37,0.06],[798.38,10.02]]]
["binance-futures","BNBUSDT",1754824246428,[[798.5,0.46],[798.49,0.04],[798.48,0.01],[798.44,0.02],[798.41,0.64]],[[798.51,74.35],[798.52,5.79],[798.53,1.9],[798.54,15.91],[798.55,7.91]]]
["binance-futures","BNBUSDT",1754824278187,[[799.01,36.31],[799.0,0.01],[798.99,4.93],[798.97,10.1],[798.89,1.42]],[[799.02,14.58],[799.04,5.07],[799.05,0.88],[799.06,0.03],[799.07,10.0]]]
["binance-futures","BNBUSDT",1754824299009,[[799.08,0.46],[799.05,0.02],[799.02,0.01],[799.01,0.02]],[[799.09,27.45],[799.1,0.02],[799.11,17.03],[799.12,23.42],[799.13,4.89]]]
["binance-futures","BNBUSDT",1754824366128,[[799.24,16.63],[799.2,5.47],[799.19,5.1],[799.18,0.94],[799.17,1.61]],[[799.25,47.08],[799.26,0.24],[799.27,0.09],[799.28,5.8],[799.29,7.23]]]
["binance-futures","BNBUSDT",1754824400283,[[799.72,50.6],[799.7,3.2],[799.69,6.77],[799.68,15.84],[799.67,9.58]],[[799.73,1.19],[799.79,4.92],[799.8,26.55],[799.81,1.94],[799.83,0.16]]]
["binance-futures","BNBUSDT",1754824450765,[[799.79,49.28],[799.77,0.07],[799.76,5.34],[799.75,15.44]],[[799.8,14.22],[799.82,2.56],[799.83,0.05],[799.84,10.22],[799.88,10.38]]]
["binance-futures","BNBUSDT",1754824499197,[[799.76,46.94],[799.75,0.01],[799.74,4.43],[799.73,6.92],[799.72,23.99]],[[799.77,1.89],[799.8,0.01],[799.81,7.5],[799.83,0.01],[799.85,0.02]]]
["binance-futures","BNBUSDT",1754824537141,[[799.84,0.01],[799.8,5.09],[799.79,0.06],[799.74,1.94],[799.68,8.28]],[[799.85,38.8],[799.86,1.34],[799.87,17.77],[799.88,27.89],[799.89,15.52]]]
["binance-futures","BNBUSDT",1754824551889,[[799.71,0.74],[799.69,0.14],[799.68,0.01],[799.67,0.21],[799.65,2.5]],[[799.72,24.06],[799.73,7.5],[799.74,7.76],[799.75,11.67],[799.76,7.95]]]
["binance-futures","BNBUSDT",1754824620814,[[799.35,62.44],[799.34,2.0],[799.33,2.64],[799.32,30.47],[799.31,31.0]],[[799.36,0.01],[799.38,0.54],[799.39,0.02],[799.4,0.02],[799.41,1.98]]]
["binance-futures","BNBUSDT",1754824647072,[[799.31,17.67],[799.29,11.53],[799.28,4.98],[799.26,2.49],[799.24,6.55]],[[799.32,13.53],[799.33,0.38],[799.34,0.01],[799.35,15.93],[799.36,10.97]]]
["binance-futures","BNBUSDT",1754824679109,[[799.32,28.05],[799.31,0.43],[799.29,0.63],[799.28,9.32],[799.27,2.51]],[[799.33,3.7],[799.34,7.51],[799.35,1.51],[799.36,4.37],[799.37,2.53]]]
["binance-futures","BNBUSDT",1754824733652,[[799.35,18.75],[799.33,0.04],[799.32,6.32],[799.31,0.05],[799.3,0.18]],[[799.36,37.16],[799.37,1.63],[799.38,1.64],[799.39,4.22],[799.4,11.21]]]
["binance-futures","BNBUSDT",1754824776001,[[799.8,26.22],[799.79,4.91],[799.78,1.79],[799.77,4.94],[799.76,6.45]],[[799.81,14.04],[799.82,11.89],[799.83,11.9],[799.84,16.35],[799.86,1.79]]]
["binance-futures","BNBUSDT",1754824820116,[[800.27,22.87],[800.26,1.3],[800.25,1.77],[800.24,19.51],[800.23,11.96]],[[800.28,28.45],[800.3,0.64],[800.31,7.38],[800.32,4.81],[800.33,7.4]]]
["binance-futures","BNBUSDT",1754824870693,[[800.6,47.6],[800.58,2.49],[800.57,0.03],[800.56,8.33],[800.55,14.83]],[[800.61,1.71],[800.62,10.29],[800.67,7.49],[800.71,2.18],[800.72,4.78]]]
["binance-futures","BNBUSDT",1754824897102,[[800.95,41.56],[800.94,4.99],[800.93,7.51],[800.92,8.64],[800.91,1.43]],[[800.96,10.54],[800.97,0.93],[800.99,1.19],[801.0,7.51],[801.01,0.04]]]
["binance-futures","BNBUSDT",1754824923217,[[801.11,39.85],[801.1,17.24],[801.09,9.18],[801.08,28.3],[801.07,16.07]],[[801.12,3.48],[801.13,40.64],[801.15,3.4],[801.16,7.58],[801.17,2.55]]]
["binance-futures","BNBUSDT",1754824992430,[[800.54,34.98],[800.52,4.77],[800.51,11.34],[800.5,0.42],[800.49,5.0]],[[800.55,0.35],[800.56,0.03],[800.57,18.06],[800.59,7.49],[800.6,0.01]]]
["binance-futures","BNBUSDT",1754825007432,[[800.5,44.55],[800.49,0.01],[800.48,4.53],[800.47,0.49],[800.46,0.71]],[[800.51,36.84],[800.52,4.53],[800.55,0.09],[800.56,9.45],[800.57,3.22]]]
["binance-futures","BNBUSDT",1754825053970,[[800.36,1.73],[800.32,5.0],[800.31,10.4],[800.3,13.98]],[[800.37,40.27],[800.38,2.3],[800.39,0.63],[800.4,6.77],[800.41,2.33]]]
["binance-futures","BNBUSDT",1754825102720,[[800.03,35.86],[800.01,0.63],[800.0,5.02],[799.99,10.63],[799.98,14.31]],[[800.04,45.78],[800.06,2.51],[800.08,5.01],[800.09,8.39],[800.1,2.21]]]
["binance-futures","BNBUSDT",1754825154431,[[800.54,21.88],[800.52,5.0],[800.51,18.06],[800.5,12.53],[800.49,28.86]],[[800.55,27.73],[800.56,5.13],[800.58,4.18],[800.59,4.16],[800.6,27.04]]]
["binance-futures","BNBUSDT",1754825193159,[[800.54,34.69],[800.52,7.68],[800.5,5.92],[800.49,1.28],[800.48,2.73]],[[800.55,51.53],[800.56,0.03],[800.57,0.63],[800.59,0.07],[800.6,8.46]]]
["binance-futures","BNBUSDT",1754825258896,[[800.73,4.23],[800.72,10.18],[800.7,7.55],[800.69,26.52],[800.68,8.64]],[[800.74,33.78],[800.75,0.64],[800.76,12.75],[800.78,2.47],[800.83,5.61]]]
["binance-futures","BNBUSDT",1754825286229,[[800.38,53.4],[800.37,2.41],[800.36,10.12],[800.35,14.57],[800.34,26.91]],[[800.39,0.27],[800.4,0.01],[800.41,0.14],[800.42,0.13],[800.44,0.01]]]
["binance-futures","BNBUSDT",1754825309200,[],[[800.74,27.51],[800.75,1.61],[800.76,17.98],[800.79,14.02],[800.8,27.24]]]
["binance-futures","BNBUSDT",1754825395009,[[801.07,68.01],[801.06,1.8],[801.05,1.27],[801.04,17.4],[801.03,3.33]],[[801.08,41.79],[801.11,3.08],[801.12,5.81],[801.15,3.4],[801.16,9.78]]]
["binance-futures","BNBUSDT",1754825403712,[[801.14,50.71],[801.13,8.85],[801.12,24.15],[801.11,8.85],[801.1,33.52]],[[801.15,35.26],[801.16,0.03],[801.17,0.09],[801.18,0.36],[801.19,7.77]]]
["binance-futures","BNBUSDT",1754825454310,[[801.14,27.08],[801.13,2.49],[801.12,7.24],[801.11,8.85],[801.1,8.85]],[[801.15,36.75],[801.16,6.11],[801.18,7.39],[801.19,0.95],[801.2,11.95]]]
["binance-futures","BNBUSDT",1754825495042,[[800.9,47.16],[800.89,22.6],[800.88,15.25],[800.87,14.06],[800.86,21.4]],[[800.91,44.73],[800.92,0.02],[800.95,0.04],[800.96,0.02],[800.97,5.23]]]
["binance-futures","BNBUSDT",1754825557024,[[800.64,70.56],[800.63,13.85],[800.62,23.31],[800.61,2.06],[800.6,17.83]],[[800.65,3.9],[800.66,0.01],[800.68,3.7],[800.69,0.01],[800.7,0.03]]]
["binance-futures","BNBUSDT",1754825586339,[[800.75,21.37],[800.74,2.07],[800.73,2.49],[800.72,5.77],[800.71,1.41]],[[800.76,30.6],[800.79,7.52],[800.8,0.23],[800.81,3.67],[800.82,5.94]]]
["binance-futures","BNBUSDT",1754825658427,[[800.65,6.32],[800.61,0.83],[800.6,6.43],[800.59,3.48],[800.44,24.76]],[[800.66,34.91],[800.67,3.88],[800.68,9.11],[800.69,31.56],[800.7,0.01]]]
["binance-futures","BNBUSDT",1754825693625,[[800.69,6.34],[800.64,5.47],[800.63,8.63],[800.61,25.47],[800.56,16.29]],[[800.7,47.4],[800.71,0.66],[800.72,5.48],[800.73,2.79],[800.75,2.6]]]
["binance-futures","BNBUSDT",1754825756314,[[800.72,33.06],[800.71,10.0],[800.7,5.2],[800.69,11.52],[800.68,18.72]],[[800.73,2.65],[800.77,0.01],[800.78,4.84],[800.79,3.74],[800.8,5.5]]]
["binance-futures","BNBUSDT",1754825810748,[[801.17,80.43],[801.16,28.24],[801.15,21.01],[801.14,21.31],[801.13,29.21]],[[801.18,0.36],[801.19,0.29],[801.2,1.0],[801.23,0.02],[801.25,4.93]]]
["binance-futures","BNBUSDT",1754825812894,[[801.17,63.07],[801.16,19.53],[801.15,19.25],[801.14,23.84],[801.13,18.87]],[[801.18,2.91],[801.19,0.29],[801.2,0.98],[801.23,0.02],[801.25,4.93]]]
["binance-futures","BNBUSDT",1754825873304,[[801.0,1.04],[800.99,1.9],[800.98,0.03],[800.97,1.43],[800.96,9.52]],[[801.01,85.96],[801.02,3.84],[801.03,22.6],[801.04,19.93],[801.05,28.66]]]
["binance-futures","BNBUSDT",1754825949183,[[800.95,24.65],[800.92,12.34],[800.91,14.59],[800.79,13.07],[800.76,17.37]],[[800.96,36.11],[800.98,0.67],[801.0,5.55],[801.01,5.47],[801.02,0.16]]]
["binance-futures","BNBUSDT",1754825974019,[[800.79,1.1],[800.78,0.01],[800.75,4.09],[800.74,0.01],[800.73,0.05]],[[800.8,25.22],[800.81,20.05],[800.82,0.75],[800.83,8.92],[800.84,18.21]]]
["binance-futures","BNBUSDT",1754826006784,[[800.33,24.98],[800.32,5.46],[800.31,0.31],[800.3,3.92],[800.29,1.64]],[[800.34,13.76],[800.35,0.61],[800.36,5.5],[800.37,1.98],[800.38,0.14]]]
["binance-futures","BNBUSDT",1754826068950,[[800.67,38.48],[800.65,1.56],[800.64,12.84],[800.63,11.54],[800.62,7.89]],[[800.68,41.05],[800.7,2.62],[800.71,8.92],[800.72,7.19],[800.73,5.01]]]
["binance-futures","BNBUSDT",1754826102614,[[802.2,61.92],[802.19,19.12],[802.18,12.16],[802.17,25.91],[802.16,47.07]],[[802.21,4.05],[802.22,0.04],[802.23,0.28],[802.24,0.07],[802.25,0.63]]]
["binance-futures","BNBUSDT",1754826139001,[[801.74,3.9],[801.72,8.92],[801.71,3.0],[801.7,10.01],[801.69,7.47]],[[801.75,40.77],[801.76,7.02],[801.77,3.7],[801.78,5.99],[801.79,12.39]]]
["binance-futures","BNBUSDT",1754826148777,[[801.7,48.88],[801.69,9.93],[801.68,10.45],[801.66,0.64],[801.65,17.77]],[[801.71,21.74],[801.72,0.09],[801.75,0.39],[801.76,4.98],[801.79,0.01]]]
["binance-futures","BNBUSDT",1754826216389,[[801.42,53.98],[801.41,32.79],[801.4,44.86],[801.39,15.23],[801.38,21.06]],[[801.43,1.32],[801.44,0.03],[801.45,0.17],[801.51,0.03],[801.52,0.01]]]
["binance-futures","BNBUSDT",1754826236852,[[801.53,20.93],[801.52,5.03],[801.51,3.29],[801.5,10.64],[801.48,8.76]],[[801.54,21.65],[801.56,8.79],[801.57,9.73],[801.58,14.62],[801.59,19.57]]]
["binance-futures","BNBUSDT",1754826263371,[[801.29,34.74],[801.28,7.58],[801.27,5.04],[801.26,5.7],[801.25,2.62]],[[801.3,12.28],[801.31,1.35],[801.35,13.72],[801.36,13.76],[801.37,12.53]]]
["binance-futures","BNBUSDT",1754826319284,[[801.45,38.86],[801.44,5.87],[801.42,0.63],[801.41,1.32],[801.4,9.84]],[[801.46,42.22],[801.48,4.67],[801.5,0.03],[801.51,5.0],[801.55,0.03]]]
["binance-futures","BNBUSDT",1754826362572,[[801.82,32.41],[801.81,5.62],[801.8,4.92],[801.79,16.13],[801.78,2.06]],[[801.83,4.0],[801.84,0.01],[801.85,0.01],[801.87,0.04],[801.9,4.76]]]
["binance-futures","BNBUSDT",1754826412517,[[801.6,33.36],[801.59,1.25],[801.58,4.78],[801.57,9.53],[801.56,9.09]],[[801.61,15.44],[801.62,0.01],[801.64,5.75],[801.67,0.04],[801.68,10.1]]]
["binance-futures","BNBUSDT",1754826466010,[[801.76,28.57],[801.75,0.15],[801.74,0.64],[801.73,2.32],[801.72,7.09]],[[801.77,44.97],[801.78,20.0],[801.79,12.65],[801.8,13.99],[801.81,12.56]]]
["binance-futures","BNBUSDT",1754826503433,[[801.54,29.34],[801.53,21.49],[801.52,26.74],[801.51,5.26],[801.48,23.58]],[[801.55,34.3],[801.56,5.13],[801.57,0.63],[801.59,0.03],[801.6,10.46]]]
["binance-futures","BNBUSDT",1754826528550,[[801.43,83.49],[801.42,1.86],[801.4,33.41],[801.39,54.84],[801.38,32.09]],[[801.44,2.3],[801.46,0.01],[801.48,5.52],[801.5,8.6],[801.51,0.05]]]
["binance-futures","BNBUSDT",1754826604348,[[801.27,7.35],[801.24,5.29],[801.21,0.14],[801.2,11.64],[801.19,11.09]],[[801.28,34.36],[801.29,13.56],[801.3,10.24],[801.31,28.01],[801.32,34.81]]]
["binance-futures","BNBUSDT",1754826622234,[[800.72,41.18],[800.69,0.04],[800.68,6.97],[800.67,2.54],[800.66,1.24]],[[800.73,20.24],[800.74,2.52],[800.76,9.05],[800.77,20.63],[800.78,14.44]]]
["binance-futures","BNBUSDT",1754826655497,[[800.67,17.45],[800.66,31.15],[800.65,12.56],[800.64,7.23],[800.63,2.72]],[[800.68,9.91],[800.71,8.85],[800.72,25.11],[800.73,13.67],[800.76,12.6]]]
["binance-futures","BNBUSDT",1754826708922,[[800.68,40.82],[800.67,13.16],[800.66,1.16],[800.64,6.27],[800.63,0.34]],[[800.69,37.84],[800.7,4.94],[800.71,0.03],[800.72,8.79],[800.78,2.46]]]
["binance-futures","BNBUSDT",1754826755226,[[800.48,29.19],[800.45,0.02],[800.44,8.46],[800.43,3.51],[800.42,1.95]],[[800.49,37.28],[800.5,8.85],[800.52,5.11],[800.53,8.85],[800.54,17.5]]]
["binance-futures","BNBUSDT",1754826802158,[[800.63,79.69],[800.62,39.23],[800.61,29.87],[800.6,56.64],[800.59,25.66]],[[800.64,1.87],[800.65,0.03],[800.66,0.01],[800.67,0.03],[800.68,0.03]]]
["binance-futures","BNBUSDT",1754826860139,[[801.16,42.84],[801.15,3.31],[801.14,0.12],[801.13,16.65],[801.12,10.02]],[[801.17,1.28],[801.18,0.38],[801.2,0.99],[801.22,0.01],[801.25,11.11]]]
["binance-futures","BNBUSDT",1754826890472,[[801.04,16.06],[801.03,2.01],[801.02,2.76],[801.01,2.75],[801.0,11.97]],[[801.05,34.82],[801.06,1.27],[801.07,0.63],[801.08,4.85],[801.09,0.01]]]
["binance-futures","BNBUSDT",1754826955536,[[800.3,0.74],[800.29,2.36],[800.27,2.49],[800.26,0.14]],[[800.31,46.56],[800.32,4.38],[800.33,26.9],[800.34,13.83],[800.35,10.75]]]
["binance-futures","BNBUSDT",1754826985706,[[800.31,6.89],[800.3,2.49],[800.28,5.8],[800.26,5.16]],[[800.32,23.52],[800.33,0.25],[800.35,6.74],[800.36,9.44],[800.46,7.2]]]
["binance-futures","BNBUSDT",1754826995614,[[800.1,16.65],[800.09,1.73],[800.08,4.61],[800.06,0.11],[800.01,0.03]],[[800.11,16.86],[800.12,4.6],[800.13,8.85],[800.15,10.65],[800.16,21.97]]]
["binance-futures","BNBUSDT",1754827034621,[[800.11,4.63],[800.1,5.12],[800.09,10.0],[800.08,4.38],[800.07,0.01]],[[800.12,58.78],[800.13,10.36],[800.15,6.95],[800.16,13.87],[800.17,10.94]]]
["binance-futures","BNBUSDT",1754827071406,[[799.72,49.73],[799.71,3.57],[799.7,3.26],[799.69,15.2],[799.68,10.51]],[[799.73,1.49],[799.75,0.01],[799.77,0.04],[799.79,0.01],[799.81,11.46]]]
["binance-futures","BNBUSDT",1754827130409,[[799.45,22.11],[799.44,7.85],[799.43,0.04],[799.42,10.2],[799.41,3.23]],[[799.46,5.16],[799.47,0.03],[799.5,4.8],[799.51,7.5],[799.53,10.53]]]
["binance-futures","BNBUSDT",1754827159217,[[799.47,33.55],[799.45,3.8],[799.44,19.77],[799.43,13.66],[799.42,0.02]],[[799.48,2.26],[799.5,0.04],[799.52,0.01],[799.53,13.67],[799.56,6.32]]]
["binance-futures","BNBUSDT",1754827224110,[[799.17,9.87],[799.16,10.73],[799.14,8.29],[799.13,20.04],[799.11,0.63]],[[799.18,30.12],[799.2,4.58],[799.21,0.68],[799.22,5.61],[799.29,4.9]]]
["binance-futures","BNBUSDT",1754827248291,[[799.76,2.05],[799.74,2.5],[799.72,4.56],[799.71,15.42],[799.7,8.36]],[[799.77,25.46],[799.78,0.31],[799.8,4.58],[799.81,4.87],[799.82,0.03]]]
["binance-futures","BNBUSDT",1754827296613,[[800.03,2.27],[800.0,7.3],[799.97,3.72],[799.95,0.02],[799.94,4.04]],[[800.04,35.47],[800.05,0.08],[800.06,0.28],[800.07,0.04],[800.08,4.8]]]
["binance-futures","BNBUSDT",1754827338341,[[800.2,29.77],[800.18,2.86],[800.17,14.46],[800.16,5.18],[800.15,1.34]],[[800.21,18.06],[800.22,5.35],[800.24,4.55],[800.25,14.94],[800.27,18.53]]]
["binance-futures","BNBUSDT",1754827380449,[[799.83,36.98],[799.82,1.7],[799.81,2.47],[799.8,13.51],[799.79,5.95]],[[799.84,2.9],[799.87,0.05],[799.88,9.27],[799.89,0.07],[799.9,7.27]]]
["binance-futures","BNBUSDT",1754827391892,[[799.84,44.31],[799.83,1.87],[799.82,2.45],[799.81,0.67],[799.8,18.25]],[[799.85,13.82],[799.89,1.8],[799.9,0.07],[799.91,3.63],[799.93,19.91]]]
["binance-futures","BNBUSDT",1754827462022,[[799.0,15.98],[798.99,0.04],[798.96,0.08],[798.91,5.43],[798.9,10.1]],[[799.01,52.45],[799.02,13.06],[799.03,0.63],[799.04,14.91],[799.05,14.93]]]
["binance-futures","BNBUSDT",1754827481008,[[799.11,39.98],[799.1,12.51],[799.09,3.68],[799.08,5.01],[799.07,17.09]],[[799.12,15.69],[799.14,0.07],[799.15,1.14],[799.16,13.82],[799.17,20.73]]]
["binance-futures","BNBUSDT",1754827507225,[[798.9,47.11],[798.89,17.64],[798.88,18.88],[798.87,32.82],[798.86,3.55]],[[798.91,1.57],[798.92,0.02],[798.93,0.01],[798.96,0.03],[799.14,11.86]]]
["binance-futures","BNBUSDT",1754827571004,[[799.39,40.58],[799.38,2.69],[799.37,4.19],[799.36,14.77],[799.35,0.42]],[[799.4,0.7],[799.42,0.01],[799.43,0.03],[799.44,0.16],[799.46,0.03]]]
["binance-futures","BNBUSDT",1754827608660,[[799.74,32.91],[799.73,1.57],[799.72,4.76],[799.69,0.8],[799.36,9.52]],[[799.75,35.22],[799.76,14.73],[799.77,2.49],[799.78,3.53],[799.79,4.82]]]
["binance-futures","BNBUSDT",1754827655188,[[799.28,34.06],[799.26,3.47],[799.25,3.14],[799.24,9.61]],[[799.29,19.96],[799.3,8.96],[799.31,12.53],[799.32,13.61],[799.33,15.07]]]
["binance-futures","BNBUSDT",1754827707924,[[799.52,38.85],[799.51,0.63],[799.5,0.95],[799.48,5.01],[799.45,1.52]],[[799.53,34.13],[799.56,19.18],[799.57,12.6],[799.58,6.26],[799.59,17.9]]]
["binance-futures","BNBUSDT",1754827748487,[[799.59,2.51],[799.58,2.5],[799.56,5.6],[799.55,0.02],[799.54,0.01]],[[799.6,42.9],[799.62,3.7],[799.63,9.48],[799.64,23.5],[799.65,17.37]]]
["binance-futures","BNBUSDT",1754827767543,[[799.23,0.3],[799.21,0.13],[799.2,9.09],[799.19,17.53],[799.16,7.97]],[[799.24,31.85],[799.25,0.01],[799.26,3.68],[799.27,25.62],[799.28,21.82]]]
["binance-futures","BNBUSDT",1754827833656,[[799.66,7.91],[799.64,12.68],[799.63,7.59],[799.61,0.65],[799.54,1.89]],[[799.67,16.09],[799.68,8.66],[799.69,0.01],[799.7,3.7],[799.71,5.61]]]
["binance-futures","BNBUSDT",1754827854986,[[799.1,34.27],[799.09,0.62],[799.08,4.98],[799.07,0.12],[799.06,7.48]],[[799.11,63.44],[799.12,4.97],[799.13,8.05],[799.14,8.69],[799.15,4.99]]]
["binance-futures","BNBUSDT",1754827892092,[[799.0,38.69],[798.98,10.02],[798.97,0.03],[798.96,9.96],[798.95,7.82]],[[799.01,18.06],[799.02,0.42],[799.03,2.96],[799.04,13.82],[799.05,12.64]]]
["binance-futures","BNBUSDT",1754827940216,[[798.67,14.0],[798.66,0.16],[798.65,0.23],[798.64,6.73],[798.63,0.05]],[[798.68,44.58],[798.69,13.28],[798.72,15.29],[798.73,0.59],[798.74,27.59]]]
["binance-futures","BNBUSDT",1754827981872,[[798.5,1.52],[798.46,1.34],[798.44,8.85],[798.42,0.02]],[[798.51,39.99],[798.52,9.23],[798.53,7.51],[798.54,11.55],[798.55,15.38]]]
["binance-futures","BNBUSDT",1754828017563,[[798.44,30.84],[798.42,6.34],[798.41,3.46],[798.4,10.74],[798.39,0.02]],[[798.45,2.32],[798.5,7.51],[798.51,0.18],[798.53,0.02],[798.55,0.53]]]
["binance-futures","BNBUSDT",1754828075791,[[798.19,22.73],[798.18,17.09],[798.17,1.0],[798.16,15.19],[798.1,32.4]],[[798.2,25.1],[798.23,7.01],[798.24,10.8],[798.26,13.69],[798.27,0.66]]]
["binance-futures","BNBUSDT",1754828103013,[[798.82,33.3],[798.81,1.52],[798.8,15.26],[798.79,26.12],[798.78,7.06]],[[798.83,0.94],[798.84,0.25],[798.85,2.57],[798.86,0.27],[798.87,0.05]]]
["binance-futures","BNBUSDT",1754828124430,[[798.5,31.82],[798.49,3.83],[798.48,6.5],[798.47,2.78],[798.46,4.75]],[[798.51,11.29],[798.53,0.63],[798.56,6.49],[798.57,0.01],[798.59,21.54]]]
["binance-futures","BNBUSDT",1754828189246,[[798.67,29.95],[798.66,2.54],[798.65,10.04],[798.64,6.84],[798.63,2.4]],[[798.68,0.45],[798.72,6.33],[798.73,22.2],[798.74,28.06],[798.76,19.43]]]
["binance-futures","BNBUSDT",1754828199354,[[798.5,24.15],[798.49,3.49],[798.48,6.18],[798.47,9.97],[798.46,4.98]],[[798.51,28.82],[798.52,6.8],[798.55,0.04],[798.56,11.93],[798.6,7.86]]]
["binance-futures","BNBUSDT",1754828243746,[[799.39,39.07],[799.38,1.01],[799.37,0.01],[799.36,2.86],[799.34,3.91]],[[799.4,12.98],[799.44,11.07],[799.45,0.12],[799.46,6.73],[799.47,0.28]]]
["binance-futures","BNBUSDT",1754828286554,[[799.09,0.22],[799.08,0.03],[799.05,0.08],[799.04,0.34],[799.03,3.7]],[[799.1,48.83],[799.11,30.5],[799.12,17.89],[799.13,6.22],[799.14,9.48]]]
["binance-futures","BNBUSDT",1754828341237,[[799.0,57.9],[798.99,15.6],[798.98,20.35],[798.97,1.0],[798.96,24.68]],[[799.01,0.9],[799.04,0.03],[799.08,5.26],[799.1,0.03],[799.11,5.54]]]
["binance-futures","BNBUSDT",1754828370575,[[799.0,0.81],[798.98,0.02],[798.97,0.19],[798.96,5.3],[798.95,3.64]],[[799.01,43.8],[799.02,7.0],[799.03,9.82],[799.04,5.26],[799.05,12.63]]]
["binance-futures","BNBUSDT",1754828434044,[[798.89,10.48],[798.88,4.65],[798.86,1.16],[798.85,0.02],[798.7,18.42]],[[798.9,37.02],[798.91,5.23],[798.92,5.98],[798.93,6.22],[798.94,6.3]]]
["binance-futures","BNBUSDT",1754828461770,[[798.89,10.01],[798.88,9.46],[798.86,5.17],[798.85,5.81],[798.84,18.27]],[[798.9,22.48],[798.92,4.74],[798.93,2.14],[798.94,4.95],[798.95,1.02]]]
["binance-futures","BNBUSDT",1754828521666,[[799.24,75.43],[799.23,0.85],[799.22,4.2],[799.21,28.51],[799.2,17.86]],[[799.25,1.21],[799.27,0.05],[799.28,0.31],[799.29,1.02],[799.32,5.05]]]
["binance-futures","BNBUSDT",1754828562828,[[799.27,44.38],[799.26,3.13],[799.24,6.54],[799.23,0.71],[799.22,4.13]],[[799.28,11.71],[799.3,0.02],[799.32,10.18],[799.33,7.5],[799.34,0.03]]]
["binance-futures","BNBUSDT",1754828617553,[[799.61,82.09],[799.6,5.3],[799.58,14.05],[799.57,12.5],[799.54,7.65]],[[799.62,36.42],[799.64,6.68],[799.65,0.04],[799.66,4.95],[799.67,1.73]]]
["binance-futures","BNBUSDT",1754828629868,[[799.8,97.45],[799.79,9.15],[799.78,12.27],[799.77,12.25],[799.76,35.71]],[[799.81,9.11],[799.83,0.33],[799.84,7.81],[799.85,0.01],[799.86,0.06]]]
["binance-futures","BNBUSDT",1754828701511,[[800.21,15.66],[800.2,0.01],[800.19,0.08],[800.18,7.35],[800.17,36.45]],[[800.22,20.9],[800.24,8.63],[800.25,18.72],[800.26,22.4],[800.27,26.96]]]
["binance-futures","BNBUSDT",1754828722172,[[799.79,31.1],[799.78,5.26],[799.77,2.46],[799.76,35.99],[799.75,9.07]],[[799.8,1.53],[799.84,8.0],[799.85,0.61],[799.86,18.14],[799.87,16.93]]]
["binance-futures","BNBUSDT",1754828748793,[[800.07,65.45],[800.06,0.04],[800.05,1.61],[800.04,15.6],[800.03,8.58]],[[800.08,6.35],[800.1,0.11],[800.12,8.15],[800.15,0.03],[800.16,8.02]]]
["binance-futures","BNBUSDT",1754828818717,[[799.6,53.64],[799.59,13.34],[799.58,12.08],[799.57,17.55],[799.56,0.02]],[[799.61,16.43],[799.62,0.68],[799.64,7.22],[799.65,0.19],[799.66,0.02]]]
["binance-futures","BNBUSDT",1754828864910,[[799.76,23.91],[799.72,7.22],[799.71,0.2],[799.69,2.45],[799.68,14.68]],[[799.77,18.29],[799.8,9.08],[799.81,23.63],[799.82,27.37],[799.86,35.34]]]
["binance-futures","BNBUSDT",1754828927009,[[799.92,24.2],[799.91,1.7],[799.9,8.85],[799.88,8.34],[799.81,6.58]],[[799.93,31.07],[799.94,0.43],[799.95,1.47],[799.96,7.3],[799.97,4.81]]]
["binance-futures","BNBUSDT",1754828987980,[[799.64,40.39],[799.63,0.02],[799.61,1.43],[799.6,0.03],[799.59,1.01]],[[799.65,32.33],[799.66,0.3],[799.67,0.27],[799.68,6.52],[799.69,4.79]]]
["binance-futures","BNBUSDT",1754829029637,[[799.99,60.8],[799.97,5.04],[799.96,35.99],[799.95,25.41],[799.94,11.47]],[[800.0,6.53],[800.02,0.07],[800.03,0.14],[800.05,8.74],[800.06,0.06]]]
["binance-futures","BNBUSDT",1754829047524,[[800.38,45.63],[800.37,13.76],[800.36,7.54],[800.35,4.67],[800.33,6.59]],[[800.39,3.95],[800.4,0.14],[800.43,0.02],[800.44,0.01],[800.45,4.71]]]
["binance-futures","BNBUSDT",1754829123611,[[800.34,38.01],[800.33,2.01],[800.32,9.7],[800.31,26.79],[800.3,2.15]],[[800.35,0.54],[800.36,0.12],[800.39,0.03],[800.4,0.04],[800.41,3.03]]]
["binance-futures","BNBUSDT",1754829154114,[[800.24,17.2],[800.23,5.61],[800.21,0.01],[800.19,0.07],[800.18,2.47]],[[800.25,7.55],[800.26,10.03],[800.28,7.6],[800.29,8.81],[800.3,26.01]]]
["binance-futures","BNBUSDT",1754829187510,[[799.96,27.08],[799.95,0.01],[799.93,6.63],[799.92,12.53],[799.91,4.15]],[[799.97,26.63],[799.98,0.63],[799.99,2.43],[800.0,7.89],[800.01,20.23]]]
["binance-futures","BNBUSDT",1754829247313,[[800.01,10.88],[800.0,7.25],[799.99,1.52],[799.96,10.13],[799.93,1.67]],[[800.02,39.8],[800.03,0.63],[800.04,6.86],[800.05,4.03],[800.07,0.01]]]
["binance-futures","BNBUSDT",1754829293296,[[800.3,26.05],[800.29,6.44],[800.28,6.86],[800.27,5.42],[800.26,10.9]],[[800.31,5.25],[800.32,0.09],[800.34,7.49],[800.35,0.01],[800.36,7.04]]]
["binance-futures","BNBUSDT",1754829337604,[[800.62,42.27],[800.61,0.07],[800.6,27.1],[800.58,3.75],[800.57,12.3]],[[800.63,7.32],[800.67,8.06],[800.68,3.68],[800.71,3.68],[800.73,24.08]]]
["binance-futures","BNBUSDT",1754829399113,[[800.72,41.39],[800.7,0.02],[800.69,3.25],[800.68,17.25],[800.67,11.76]],[[800.73,13.15],[800.76,2.86],[800.77,1.14],[800.78,4.76],[800.8,15.79]]]
["binance-futures","BNBUSDT",1754829427764,[[801.37,21.64],[801.36,26.19],[801.34,6.19],[801.32,15.04]],[[801.38,42.4],[801.39,4.7],[801.4,7.51],[801.41,1.86],[801.42,0.47]]]
["binance-futures","BNBUSDT",1754829457452,[[801.2,20.31],[801.19,0.62],[801.18,3.75],[801.17,15.93],[801.16,33.33]],[[801.21,7.39],[801.22,0.62],[801.23,0.63],[801.24,12.94],[801.25,2.02]]]
["binance-futures","BNBUSDT",1754829547380,[[801.37,44.67],[801.36,45.69],[801.35,45.0],[801.34,13.98],[801.33,11.72]],[[801.38,9.27],[801.39,0.05],[801.4,4.16],[801.41,9.55],[801.42,0.01]]]
["binance-futures","BNBUSDT",1754829561195,[[801.37,4.14],[801.36,6.21],[801.35,33.9],[801.34,2.21],[801.33,0.63]],[[801.38,34.55],[801.39,7.34],[801.4,0.64],[801.41,16.75],[801.42,0.69]]]
["binance-futures","BNBUSDT",1754829605997,[[801.21,54.84],[801.2,34.05],[801.19,0.19],[801.18,7.36],[801.17,7.63]],[[801.22,0.32],[801.23,2.41],[801.24,7.48],[801.25,3.28],[801.26,2.27]]]
["binance-futures","BNBUSDT",1754829653203,[[801.38,27.07],[801.36,10.33],[801.35,10.28],[801.34,18.79],[801.33,12.8]],[[801.39,3.5],[801.4,0.19],[801.41,7.46],[801.42,0.46],[801.43,0.63]]]
["binance-futures","BNBUSDT",1754829712429,[[801.66,76.06],[801.64,33.47],[801.63,32.7],[801.61,1.47],[801.6,7.13]],[[801.67,2.02],[801.68,0.06],[801.69,0.06],[801.7,1.74],[801.71,0.63]]]
["binance-futures","BNBUSDT",1754829741534,[[802.11,50.48],[802.09,0.04],[802.08,28.58],[802.07,5.8],[802.04,16.89]],[[802.12,5.72],[802.15,0.82],[802.16,12.32],[802.17,4.83],[802.24,12.55]]]
["binance-futures","BNBUSDT",1754829805108,[[802.33,13.45],[802.32,0.62],[802.31,0.02],[802.3,5.66],[802.29,7.18]],[[802.34,44.24],[802.35,3.96],[802.36,14.91],[802.37,0.82],[802.38,0.2]]]
["binance-futures","BNBUSDT",1754829833358,[[802.6,7.51],[802.59,0.02],[802.58,4.9],[802.53,2.51],[802.52,7.49]],[[802.61,28.63],[802.63,17.21],[802.64,16.44],[802.65,8.43],[802.66,13.4]]]
["binance-futures","BNBUSDT",1754829889918,[[802.47,1.61],[802.46,0.05],[802.44,12.08],[802.43,6.75],[802.42,4.97]],[[802.48,62.59],[802.49,11.1],[802.5,7.31],[802.51,27.51],[802.52,5.0]]]
["binance-futures","BNBUSDT",1754829932441,[[802.41,57.07],[802.4,9.41],[802.39,6.39],[802.38,9.96],[802.37,27.54]],[[802.42,0.92],[802.43,29.34],[802.44,4.88],[802.46,0.71],[802.48,4.04]]]
["binance-futures","BNBUSDT",1754829940018,[[802.41,37.18],[802.4,9.41],[802.39,1.41],[802.38,5.12],[802.37,26.46]],[[802.42,21.31],[802.43,29.38],[802.44,16.74],[802.45,6.92],[802.46,4.1]]]
["binance-futures","BNBUSDT",1754829992105,[[802.21,29.6],[802.2,8.98],[802.19,0.63],[802.18,5.12],[802.17,1.01]],[[802.22,17.47],[802.24,2.94],[802.25,5.37],[802.26,20.11],[802.27,13.34]]]
["binance-futures","BNBUSDT",1754830030726,[[802.82,16.86],[802.8,8.02],[802.79,13.26],[802.78,11.55]],[[802.83,38.62],[802.84,22.46],[802.85,0.13],[802.86,5.36],[802.87,2.38]]]
["binance-futures","BNBUSDT",1754830090792,[[803.29,0.75],[803.24,8.0],[803.23,1.9],[803.22,2.48]],[[803.3,29.93],[803.31,2.51],[803.32,1.65],[803.33,10.5],[803.34,10.37]]]
["binance-futures","BNBUSDT",1754830112193,[[803.32,13.45],[803.31,0.63],[803.3,10.76],[803.29,25.47],[803.28,17.42]],[[803.33,17.03],[803.34,0.37],[803.35,16.76],[803.36,11.26],[803.37,0.29]]]
["binance-futures","BNBUSDT",1754830183857,[[803.2,52.58],[803.19,15.8],[803.18,18.94],[803.17,19.19],[803.16,18.9]],[[803.21,6.27],[803.23,0.69],[803.24,1.9],[803.25,0.04],[803.26,0.02]]]
["binance-futures","BNBUSDT",1754830211588,[[803.23,1.38],[803.22,6.96],[803.21,3.87],[803.2,10.77],[803.17,2.39]],[[803.24,67.98],[803.25,10.33],[803.26,20.69],[803.27,5.45],[803.28,11.11]]]
["binance-futures","BNBUSDT",1754830262254,[[803.24,20.29],[803.23,0.01],[803.22,0.63],[803.21,16.89],[803.2,9.5]],[[803.25,31.99],[803.26,15.75],[803.27,9.02],[803.28,35.1],[803.29,9.32]]]
["binance-futures","BNBUSDT",1754830313272,[[803.12,30.07],[803.11,0.01],[803.1,6.76],[803.09,20.93],[803.08,18.46]],[[803.13,29.47],[803.15,0.04],[803.16,15.08],[803.17,7.08],[803.18,9.6]]]
["binance-futures","BNBUSDT",1754830358832,[[803.15,19.97],[803.13,12.09],[803.12,33.24],[803.11,2.3],[803.01,14.1]],[[803.16,36.67],[803.19,10.65],[803.2,19.95],[803.21,13.79],[803.22,27.18]]]
["binance-futures","BNBUSDT",1754830382821,[[803.09,6.05],[803.06,2.85],[803.04,8.02],[803.03,6.23],[803.02,9.65]],[[803.1,62.84],[803.11,7.02],[803.12,13.52],[803.13,16.96],[803.14,36.25]]]
["binance-futures","BNBUSDT",1754830454298,[[802.31,2.45],[802.3,0.01],[802.28,9.22],[802.27,1.68],[802.26,0.09]],[[802.32,72.67],[802.33,7.66],[802.34,10.22],[802.35,8.88],[802.36,10.58]]]
["binance-futures","BNBUSDT",1754830483608,[[802.56,28.78],[802.54,0.01],[802.52,8.0],[802.5,11.76],[802.48,10.27]],[[802.57,23.72],[802.58,7.08],[802.59,13.9],[802.6,8.11],[802.61,12.09]]]
["binance-futures","BNBUSDT",1754830510268,[[802.48,61.8],[802.46,10.5],[802.45,17.67],[802.44,37.31],[802.43,30.6]],[[802.49,0.59],[802.51,0.07],[802.52,0.07],[802.53,0.2],[802.54,7.59]]]
["binance-futures","BNBUSDT",1754830569111,[[802.75,15.36],[802.74,3.14],[802.72,18.66],[802.71,2.27],[802.7,31.0]],[[802.76,14.73],[802.78,0.67],[802.8,8.09],[802.81,6.01],[802.82,3.39]]]
["binance-futures","BNBUSDT",1754830620547,[[802.97,7.06],[802.96,10.76],[802.94,0.02],[802.92,7.6],[802.91,3.86]],[[802.98,49.79],[803.0,8.13],[803.01,0.27],[803.03,2.71],[803.04,37.97]]]
["binance-futures","BNBUSDT",1754830662095,[[803.21,26.15],[803.2,11.63],[803.19,0.63],[803.18,3.66],[803.17,9.73]],[[803.22,35.43],[803.23,3.5],[803.24,0.01],[803.25,0.05],[803.26,2.73]]]
["binance-futures","BNBUSDT",1754830721937,[[803.48,16.03],[803.46,6.98],[803.45,9.66],[803.44,13.4],[803.43,10.91]],[[803.49,28.07],[803.5,7.08],[803.51,11.89],[803.52,17.63],[803.53,14.52]]]
["binance-futures","BNBUSDT",1754830753644,[[803.32,31.83],[803.31,6.95],[803.3,8.29],[803.29,24.95],[803.28,21.9]],[[803.33,1.47],[803.34,7.46],[803.36,0.28],[803.37,0.07],[803.38,7.08]]]
["binance-futures","BNBUSDT",1754830781639,[[803.44,8.87],[803.43,2.25],[803.42,9.1],[803.41,4.55],[803.4,29.18]],[[803.45,39.86],[803.46,7.09],[803.47,7.08],[803.48,17.24],[803.49,27.81]]]
["binance-futures","BNBUSDT",1754830850431,[[803.4,4.93],[803.38,2.93],[803.36,6.0],[803.35,5.61],[803.34,5.82]],[[803.41,35.62],[803.42,8.2],[803.43,5.03],[803.44,17.5],[803.45,24.07]]]
["binance-futures","BNBUSDT",1754830862672,[[803.25,1.16],[803.23,0.01],[803.22,0.02],[803.2,3.05],[803.05,11.33]],[[803.26,59.22],[803.27,0.93],[803.28,9.07],[803.29,4.7],[803.3,22.77]]]
["binance-futures","BNBUSDT",1754830907665,[[802.92,28.29],[802.9,2.4],[802.88,15.58]],[[802.93,41.5],[802.95,14.55],[802.96,7.08],[802.97,9.31],[802.98,11.08]]]
["binance-futures","BNBUSDT",1754830955190,[[803.04,0.69],[803.02,0.43],[803.0,1.42],[802.99,0.01],[802.98,2.23]],[[803.05,75.06],[803.06,20.73],[803.07,18.02],[803.08,32.1],[803.09,28.52]]]
["binance-futures","BNBUSDT",1754831009674,[[803.6,14.44],[803.59,1.42],[803.58,2.23],[803.57,2.48],[803.56,11.66]],[[803.61,30.5],[803.62,1.37],[803.63,1.55],[803.64,18.5],[803.65,5.3]]]
["binance-futures","BNBUSDT",1754831039610,[[803.48,34.13],[803.47,8.65],[803.46,2.79],[803.45,6.47],[803.44,8.29]],[[803.49,0.43],[803.51,0.01],[803.52,10.33],[803.54,4.86],[803.55,0.02]]]
["binance-futures","BNBUSDT",1754831103833,[[803.77,20.88],[803.76,14.12],[803.75,0.63],[803.74,25.75],[803.73,6.2]],[[803.78,43.17],[803.79,12.65],[803.8,9.31],[803.81,0.05],[803.83,4.93]]]
["binance-futures","BNBUSDT",1754831124291,[[803.64,46.8],[803.63,4.25],[803.62,14.73],[803.61,26.37],[803.6,16.8]],[[803.65,6.31],[803.67,0.67],[803.68,14.57],[803.71,3.95],[803.74,0.2]]]
["binance-futures","BNBUSDT",1754831160956,[[803.96,1.8],[803.95,0.02],[803.93,1.24]],[[803.97,41.32],[803.98,12.54],[803.99,31.9],[804.0,172.82],[804.01,2.65]]]
["binance-futures","BNBUSDT",1754831230545,[[803.72,4.31],[803.71,3.06],[803.7,4.51],[803.69,1.41],[803.68,19.31]],[[803.73,58.75],[803.74,13.68],[803.76,8.63],[803.77,14.72],[803.79,7.45]]]
["binance-futures","BNBUSDT",1754831235205,[[803.6,41.01],[803.59,2.54],[803.57,2.12],[803.56,9.9],[803.55,5.08]],[[803.61,51.51],[803.62,13.69],[803.63,7.37],[803.64,8.0],[808.8,1.31]]]
["binance-futures","BNBUSDT",1754831286613,[[803.7,21.3],[803.69,9.95],[803.68,14.32],[803.67,4.62],[803.66,5.5]],[[803.71,13.67],[803.72,12.78],[803.76,16.73],[803.79,7.45],[803.81,1.82]]]
["binance-futures","BNBUSDT",1754831327990,[[803.87,63.5],[803.86,11.17],[803.85,24.61],[803.84,49.38],[803.83,19.48]],[[803.88,2.43],[803.89,1.0],[803.9,0.9],[803.92,0.01],[803.93,1.36]]]
["binance-futures","BNBUSDT",1754831391564,[[803.99,24.93],[803.98,0.63],[803.97,1.38],[803.96,11.57],[803.95,7.08]],[[804.0,137.68],[804.01,9.01],[804.02,1.61],[804.03,0.69],[804.04,4.65]]]
["binance-futures","BNBUSDT",1754831416326,[[803.6,5.65],[803.59,0.48],[803.52,14.9],[803.51,9.05],[803.5,3.83]],[[803.61,87.35],[803.62,7.41],[803.63,6.21],[803.64,35.37],[803.65,19.49]]]
["binance-futures","BNBUSDT",1754831493771,[[803.85,106.45],[803.84,23.88],[803.83,9.96],[803.82,8.92],[803.81,8.15]],[[803.86,4.71],[803.88,5.31],[803.92,0.01],[803.95,0.03],[803.96,10.95]]]
["binance-futures","BNBUSDT",1754831525844,[[803.78,8.89],[803.77,2.84],[803.76,12.37],[803.75,1.25],[803.74,1.24]],[[803.79,26.7],[803.8,16.12],[803.82,17.59],[803.83,9.07],[803.84,19.21]]]
["binance-futures","BNBUSDT",1754831583973,[[803.78,7.0],[803.77,9.44],[803.76,0.02],[803.75,0.01],[803.73,0.16]],[[803.79,39.96],[803.8,17.34],[803.82,18.0],[803.83,10.45],[803.84,47.47]]]
["binance-futures","BNBUSDT",1754831639494,[[803.71,8.1],[803.69,3.32],[803.68,24.14],[803.67,10.5],[803.66,10.5]],[[803.72,41.25],[803.73,7.49],[803.74,2.52],[803.75,19.55],[803.76,6.41]]]
["binance-futures","BNBUSDT",1754831678272,[[803.22,2.46],[803.2,0.04],[803.16,10.22],[803.15,0.03],[803.01,13.2]],[[803.23,61.34],[803.24,21.78],[803.25,19.24],[803.26,1.0],[803.27,0.88]]]
["binance-futures","BNBUSDT",1754831694676,[[802.71,13.11],[802.7,7.08],[802.69,7.8],[802.68,13.48],[802.67,11.86]],[[802.72,22.93],[802.76,9.47],[802.77,4.83],[802.78,11.8],[802.79,1.28]]]
["binance-futures","BNBUSDT",1754831759779,[[802.48,0.33],[802.47,0.01],[802.45,0.05],[802.42,0.19],[802.41,2.54]],[[802.49,76.02],[802.5,23.27],[802.51,15.83],[802.52,27.79],[802.53,16.55]]]
["binance-futures","BNBUSDT",1754831784108,[[802.07,24.91],[802.05,0.06],[802.04,8.26],[802.02,5.67]],[[802.08,33.66],[802.09,18.91],[802.12,0.63],[802.13,10.54],[802.14,7.08]]]
["binance-futures","BNBUSDT",1754831807557,[[802.29,2.78],[802.28,2.17],[802.27,2.49],[802.26,0.31],[802.24,16.09]],[[802.3,29.24],[802.32,5.51],[802.33,6.82],[802.35,6.26],[802.36,20.26]]]
["binance-futures","BNBUSDT",1754831856782,[[802.55,60.93],[802.53,5.2],[802.52,15.41],[802.51,17.18],[802.5,30.54]],[[802.56,0.15],[802.6,4.65],[802.62,0.03],[802.63,1.6],[802.64,8.49]]]
["binance-futures","BNBUSDT",1754831902219,[[802.59,12.87],[802.56,4.87],[802.55,18.96],[802.54,3.39],[802.52,7.49]],[[802.6,40.67],[802.61,0.01],[802.63,0.63],[802.64,4.71],[802.65,12.06]]]
["binance-futures","BNBUSDT",1754831942495,[[801.95,3.61],[801.92,0.02],[801.9,2.43],[801.89,0.02]],[[801.96,25.36],[801.97,3.77],[801.99,14.15],[802.0,19.1],[802.01,17.65]]]
["binance-futures","BNBUSDT",1754831992248,[[802.5,10.69],[802.48,4.76],[802.47,6.57],[802.46,10.0],[802.45,11.11]],[[802.51,14.62],[802.52,11.52],[802.53,7.08],[802.54,7.08],[802.55,10.02]]]
["binance-futures","BNBUSDT",1754832019010,[[802.75,15.62],[802.72,4.9],[802.71,2.51],[802.7,3.12],[802.69,2.12]],[[802.76,17.41],[802.77,0.04],[802.8,5.15],[802.81,4.84],[802.83,1.09]]]
["binance-futures","BNBUSDT",1754832042772,[[803.11,21.47],[803.1,9.95],[803.09,2.12],[803.08,18.49],[803.07,9.59]],[[803.12,9.23],[803.13,0.6],[803.14,0.01],[803.15,0.01],[803.16,5.18]]]
["binance-futures","BNBUSDT",1754832104742,[[803.37,23.37],[803.36,5.13],[803.35,7.08],[803.34,3.17],[803.32,20.37]],[[803.38,35.97],[803.39,0.05],[803.4,7.04],[803.41,2.57],[803.42,0.64]]]
["binance-futures","BNBUSDT",1754832141784,[[803.19,33.81],[803.17,0.01],[803.16,5.13],[803.13,12.1],[803.09,3.57]],[[803.2,41.03],[803.22,0.03],[803.23,0.45],[803.24,9.99],[803.25,7.76]]]
["binance-futures","BNBUSDT",1754832171136,[[803.03,3.99],[803.02,0.08],[803.0,0.02],[802.99,0.33],[802.98,2.49]],[[803.04,42.37],[803.05,6.8],[803.06,7.16],[803.07,17.9],[803.08,17.62]]]
["binance-futures","BNBUSDT",1754832215802,[[803.54,38.88],[803.52,3.13],[803.51,2.56],[803.5,7.47],[803.47,3.6]],[[803.55,8.64],[803.56,0.1],[803.57,0.05],[803.58,0.61],[803.59,0.22]]]
["binance-futures","BNBUSDT",1754832267391,[[803.53,3.26],[803.52,4.86],[803.51,2.51],[803.5,3.11],[803.49,7.36]],[[803.54,28.25],[803.55,27.08],[803.56,7.8],[803.57,0.03],[803.58,2.94]]]
["binance-futures","BNBUSDT",1754832298795,[[803.28,35.2],[803.27,5.76],[803.25,14.69],[803.24,8.78],[803.23,9.44]],[[803.29,1.01],[803.34,3.26],[803.37,2.94],[803.38,1.49],[803.39,7.51]]]
["binance-futures","BNBUSDT",1754832365043,[[803.7,4.96],[803.68,2.48],[803.67,0.17],[803.66,1.01],[803.59,22.45]],[[803.71,14.63],[803.72,12.27],[803.73,0.02],[803.74,1.46],[803.75,17.14]]]
["binance-futures","BNBUSDT",1754832391781,[[803.83,17.29],[803.81,1.99],[803.8,19.97],[803.79,11.78],[803.78,13.41]],[[803.84,32.08],[803.85,2.45],[803.86,2.59],[803.87,8.74],[803.88,9.9]]]
["binance-futures","BNBUSDT",1754832425912,[[803.95,27.5],[803.94,2.78],[803.93,10.03],[803.92,16.42],[803.91,10.19]],[[803.96,0.51],[803.97,8.84],[803.98,2.85],[803.99,19.63],[804.0,414.75]]]
["binance-futures","BNBUSDT",1754832504311,[[803.72,25.68],[803.71,19.64],[803.7,1.1],[803.69,8.39],[803.68,14.79]],[[803.73,36.39],[803.74,0.08],[803.75,1.0],[803.76,6.4],[803.77,2.67]]]
["binance-futures","BNBUSDT",1754832512961,[[803.72,38.69],[803.71,15.49],[803.7,6.41],[803.69,8.88],[803.68,15.58]],[[803.73,16.36],[803.74,0.11],[803.77,2.67],[803.79,0.12],[803.8,6.42]]]
["binance-futures","BNBUSDT",1754832566902,[[803.63,0.44],[803.62,0.02],[803.6,5.76],[803.57,10.04],[803.56,7.09]],[[803.64,64.34],[803.65,21.2],[803.66,20.18],[803.67,38.57],[803.68,29.81]]]
["binance-futures","BNBUSDT",1754832607105,[[803.33,72.38],[803.32,33.32],[803.31,0.06],[803.3,3.2],[803.29,3.19]],[[803.34,3.24],[803.35,4.0],[803.37,0.37],[803.39,0.01],[803.44,6.15]]]
["binance-futures","BNBUSDT",1754832661758,[[802.69,21.95],[802.68,0.03],[802.67,0.15],[802.62,1.08],[802.58,3.01]],[[802.7,11.13],[802.72,5.48],[802.73,16.71],[802.74,33.72],[802.76,5.48]]]
["binance-futures","BNBUSDT",1754832683676,[[802.73,0.08],[802.72,0.47],[802.69,0.02],[802.68,6.46]],[[802.74,23.35],[802.75,63.86],[802.76,4.95],[802.79,33.63],[802.8,28.78]]]
["binance-futures","BNBUSDT",1754832711804,[[802.17,19.79],[802.16,1.84],[802.14,1.98],[802.12,15.04],[802.09,36.61]],[[802.18,6.43],[802.2,4.87],[802.21,0.03],[802.24,4.74],[802.26,12.61]]]
["binance-futures","BNBUSDT",1754832774045,[[802.58,4.03],[802.56,4.24],[802.55,0.11],[802.53,5.47],[802.52,4.24]],[[802.59,29.87],[802.6,10.61],[802.61,12.31],[802.62,2.94],[802.63,12.32]]]
["binance-futures","BNBUSDT",1754832817269,[[801.56,2.37],[801.54,0.24],[801.53,2.63],[801.52,24.28],[801.43,0.01]],[[801.57,16.43],[801.59,26.89],[801.6,4.93],[801.61,0.63],[801.62,3.65]]]
["binance-futures","BNBUSDT",1754832822185,[[801.58,16.76],[801.56,5.3],[801.55,1.74],[801.53,14.26],[801.52,23.32]],[[801.59,25.21],[801.6,4.93],[801.62,3.65],[801.64,4.91],[801.65,0.05]]]
["binance-futures","BNBUSDT",1754832892916,[[801.41,28.41],[801.4,0.01],[801.39,2.88],[801.38,10.21],[801.37,1.03]],[[801.42,11.88],[801.43,7.08],[801.44,12.53],[801.45,7.08],[801.48,4.21]]]
["binance-futures","BNBUSDT",1754832907548,[[801.63,24.32],[801.62,0.46],[801.6,4.23],[801.59,2.6],[801.58,14.81]],[[801.64,21.3],[801.65,0.54],[801.66,0.01],[801.68,4.22],[801.71,7.12]]]
["binance-futures","BNBUSDT",1754832967009,[[801.61,1.6],[801.6,9.54],[801.59,9.51],[801.57,0.71],[801.56,5.0]],[[801.62,23.16],[801.63,9.51],[801.64,6.28],[801.65,9.86],[801.66,7.2]]]
["binance-futures","BNBUSDT",1754832992977,[[801.19,1.45],[801.16,0.72],[801.15,1.4],[801.14,0.84],[801.12,14.33]],[[801.2,16.22],[801.23,21.09],[801.24,18.4],[801.25,9.63],[801.26,35.68]]]
["binance-futures","BNBUSDT",1754833009554,[[801.48,12.42],[801.47,2.47],[801.45,8.34],[801.44,5.6],[801.43,35.22]],[[801.49,0.05],[801.5,0.02],[801.51,0.62],[801.52,0.03],[801.53,3.05]]]
["binance-futures","BNBUSDT",1754833042667,[[801.36,14.2],[801.35,4.93],[801.34,9.5],[801.33,9.09],[801.32,18.39]],[[801.37,11.57],[801.4,4.62],[801.41,3.83],[801.42,4.88],[801.44,9.12]]]
["binance-futures","BNBUSDT",1754833112879,[[800.67,0.82],[800.65,0.25],[800.64,2.48],[800.63,2.83],[800.62,0.06]],[[800.68,65.37],[800.7,5.32],[800.71,19.22],[800.72,48.59],[800.73,8.33]]]
["binance-futures","BNBUSDT",1754833149429,[[801.19,3.4],[801.18,0.29]],[[801.2,41.21],[801.24,8.79],[801.26,9.17],[801.27,11.0],[801.28,30.57]]]
["binance-futures","BNBUSDT",1754833163511,[[801.07,11.27],[801.04,0.63],[801.02,8.15],[801.01,3.48],[800.93,8.1]],[[801.08,34.41],[801.1,2.38],[801.13,4.87],[801.14,0.07],[801.15,0.01]]]
["binance-futures","BNBUSDT",1754833236260,[[800.6,8.24],[800.59,2.88],[800.58,0.05],[800.57,0.05],[800.56,0.05]],[[800.61,20.48],[800.62,3.59],[800.64,12.85],[800.65,1.42],[800.66,12.67]]]
["binance-futures","BNBUSDT",1754833257270,[[800.6,20.97],[800.59,9.5],[800.58,2.46],[800.57,4.16],[800.56,4.15]],[[800.61,1.55],[800.65,0.13],[800.66,2.94],[800.68,14.16],[800.71,3.14]]]
["binance-futures","BNBUSDT",1754833311365,[[801.31,1.85],[801.3,0.1],[801.27,0.78],[801.26,0.02],[801.23,0.07]],[[801.32,28.44],[801.33,1.45],[801.35,0.63],[801.36,12.67],[801.37,33.18]]]
["binance-futures","BNBUSDT",1754833344120,[[801.23,3.44],[801.2,0.01],[801.19,0.63],[801.18,3.36],[801.17,0.8]],[[801.24,30.37],[801.25,1.5],[801.26,2.94],[801.28,8.16],[801.29,4.99]]]
["binance-futures","BNBUSDT",1754833370501,[[801.03,13.74],[801.02,0.1],[801.0,0.01],[800.99,0.63],[800.98,4.9]],[[801.04,31.73],[801.05,1.84],[801.06,5.41],[801.08,3.73],[801.09,12.51]]]
["binance-futures","BNBUSDT",1754833415192,[[801.27,23.46],[801.24,1.01],[801.23,0.63],[801.2,3.55],[801.19,11.36]],[[801.28,31.83],[801.3,1.6],[801.31,6.79],[801.32,3.77],[801.33,8.2]]]
["binance-futures","BNBUSDT",1754833468115,[[800.65,19.11],[800.64,4.74],[800.62,1.7],[800.61,1.46],[800.59,7.66]],[[800.66,9.63],[800.68,6.84],[800.69,5.98],[800.7,9.48],[800.76,10.65]]]
["binance-futures","BNBUSDT",1754833500852,[[801.19,38.07],[801.18,15.21],[801.17,19.95],[801.16,20.89]],[[801.2,2.76],[801.22,0.01],[801.24,0.17],[801.26,0.01],[801.27,0.02]]]
["binance-futures","BNBUSDT",1754833520102,[[801.8,6.26],[801.75,0.46],[801.72,4.11],[801.7,0.04],[801.69,1.17]],[[801.81,25.04],[801.82,0.02],[801.83,15.85],[801.84,14.93],[801.85,10.47]]]
["binance-futures","BNBUSDT",1754833581111,[[801.09,8.47],[801.08,4.31],[801.07,1.0],[801.06,0.63],[801.05,2.94]],[[801.1,27.15],[801.12,4.31],[801.13,3.46],[801.14,2.77],[801.15,14.7]]]
["binance-futures","BNBUSDT",1754833613092,[[800.83,13.57],[800.82,0.1],[800.81,1.0],[800.8,4.54],[800.79,4.77]],[[800.84,29.98],[800.85,0.04],[800.86,6.1],[800.87,16.25],[800.88,13.17]]]
["binance-futures","BNBUSDT",1754833663165,[[801.15,38.07],[801.13,2.94],[801.12,3.67],[801.11,3.05],[801.1,4.14]],[[801.16,22.42],[801.18,0.01],[801.2,6.65],[801.22,0.23],[801.23,0.02]]]
["binance-futures","BNBUSDT",1754833702009,[[800.61,23.22],[800.6,9.9],[800.59,9.77],[800.58,0.08],[800.57,1.97]],[[800.62,34.84],[800.64,0.69],[800.66,1.12],[800.67,0.85],[800.68,5.12]]]
["binance-futures","BNBUSDT",1754833726204,[[799.9,23.13],[799.89,4.29],[799.88,9.53],[799.87,20.12],[799.86,5.29]],[[799.91,11.06],[799.94,0.63],[799.96,5.38],[799.98,6.65],[800.0,12.29]]]
["binance-futures","BNBUSDT",1754833756920,[[800.36,16.04],[800.35,0.63],[800.34,2.18],[800.33,5.02],[800.32,14.09]],[[800.37,14.03],[800.4,6.05],[800.41,12.25],[800.42,4.42],[800.43,4.62]]]
["binance-futures","BNBUSDT",1754833818647,[[800.1,48.65],[800.09,0.1],[800.08,10.04],[800.07,10.09],[800.06,0.68]],[[800.11,4.31],[800.16,0.01],[800.17,7.44],[800.19,2.19],[800.2,6.44]]]
["binance-futures","BNBUSDT",1754833847173,[[800.18,2.14],[800.17,0.01],[800.16,0.01],[800.15,1.88],[800.12,11.19]],[[800.19,35.47],[800.2,20.04],[800.21,2.08],[800.22,5.69],[800.23,8.89]]]
["binance-futures","BNBUSDT",1754833872893,[[799.81,24.1],[799.8,0.03],[799.79,4.59],[799.78,4.85],[799.77,4.94]],[[799.82,18.32],[799.83,3.3],[799.84,17.3],[799.87,2.45],[799.88,8.3]]]
["binance-futures","BNBUSDT",1754833927424,[[799.79,7.94],[799.77,0.03],[799.76,0.01],[799.75,4.83],[799.74,0.18]],[[799.8,30.9],[799.81,2.53],[799.82,7.44],[799.83,4.42],[799.84,12.88]]]
["binance-futures","BNBUSDT",1754833969563,[[799.63,9.62],[799.62,0.07],[799.61,1.48],[799.6,0.01],[799.59,4.87]],[[799.64,30.9],[799.65,0.03],[799.67,10.25],[799.68,28.54],[799.69,12.15]]]
["binance-futures","BNBUSDT",1754833997119,[[799.53,32.6],[799.52,0.01],[799.51,0.63],[799.5,1.93],[799.47,1.35]],[[799.54,0.15],[799.56,3.81],[799.58,7.44],[799.61,1.09],[799.62,0.03]]]
["binance-futures","BNBUSDT",1754834040802,[[799.99,22.69],[799.96,6.8],[799.95,0.07],[799.94,7.2],[799.89,0.94]],[[800.0,63.82],[800.01,0.01],[800.03,3.57],[800.04,5.55],[800.05,0.03]]]
["binance-futures","BNBUSDT",1754834092094,[[799.62,19.92],[799.6,0.12],[799.58,0.68],[799.45,3.79],[799.41,1.25]],[[799.63,7.53],[799.67,0.01],[799.68,4.63],[799.69,0.78],[799.7,3.66]]]
["binance-futures","BNBUSDT",1754834122638,[[799.79,30.78],[799.78,2.8],[799.76,0.07],[799.75,4.86],[799.74,24.93]],[[799.8,29.46],[799.83,12.07],[799.84,12.33],[799.85,15.23],[799.86,30.49]]]
["binance-futures","BNBUSDT",1754834188511,[[799.09,9.06],[799.08,3.21],[799.07,0.11],[799.06,2.65],[799.05,2.63]],[[799.1,17.15],[799.12,20.85],[799.13,9.26],[799.14,13.8],[799.15,4.67]]]
["binance-futures","BNBUSDT",1754834205194,[[799.19,7.85],[799.16,4.94],[799.15,3.96],[799.14,3.5],[799.09,5.06]],[[799.2,31.48],[799.21,0.63],[799.22,6.51],[799.23,26.38],[799.24,6.4]]]
["binance-futures","BNBUSDT",1754834242713,[[799.01,12.77],[799.0,0.01],[798.99,1.81],[798.98,2.45],[798.95,11.78]],[[799.02,32.18],[799.04,3.94],[799.05,0.01],[799.06,2.49],[799.07,3.06]]]
["binance-futures","BNBUSDT",1754834306699,[[798.0,53.84],[797.98,0.09],[797.93,0.02],[797.91,1.99],[797.88,0.08]],[[798.06,3.28],[798.08,2.88],[798.09,29.15],[798.1,6.5],[798.11,28.96]]]
["binance-futures","BNBUSDT",1754834340320,[[797.27,4.9],[797.24,3.14],[797.22,1.0],[797.21,16.64],[797.18,1.57]],[[797.28,22.23],[797.3,0.65],[797.31,21.98],[797.32,36.54],[797.33,8.37]]]
["binance-futures","BNBUSDT",1754834350908,[[797.38,12.66],[797.37,2.67],[797.35,3.33],[797.34,5.04],[797.33,0.63]],[[797.39,1.9],[797.4,3.59],[797.41,0.03],[797.42,0.08],[797.43,4.14]]]
["binance-futures","BNBUSDT",1754834414056,[[797.58,29.51],[797.57,0.04],[797.56,3.69],[797.55,0.18],[797.54,1.0]],[[797.59,26.87],[797.6,4.35],[797.62,2.45],[797.63,6.4],[797.64,6.14]]]
["binance-futures","BNBUSDT",1754834434192,[[797.2,0.04],[797.19,0.06]],[[797.23,0.97],[797.25,8.94],[797.26,70.91],[797.28,12.53],[797.29,11.7]]]
["binance-futures","BNBUSDT",1754834485040,[[796.45,65.92],[796.42,2.46],[796.41,0.13],[796.4,5.51],[796.33,5.03]],[[796.46,43.49],[796.47,18.55],[796.48,8.92],[796.49,7.12],[796.5,4.94]]]
["binance-futures","BNBUSDT",1754834511211,[[796.74,5.67],[796.73,0.73],[796.71,1.65],[796.68,8.62],[796.67,5.7]],[[796.75,27.88],[796.76,7.64],[796.77,0.66],[796.78,5.48],[796.79,12.54]]]
["binance-futures","BNBUSDT",1754834520181,[[796.43,3.0],[796.41,0.03],[796.4,0.02],[796.38,0.01],[796.32,6.15]],[[796.44,47.7],[796.45,22.78],[796.46,9.5],[796.47,6.99],[796.48,16.45]]]
["binance-futures","BNBUSDT",1754834554585,[[796.65,3.23],[796.64,6.02],[796.63,27.06],[796.62,4.42],[796.61,4.42]],[[796.66,0.22],[796.68,4.92],[796.7,0.94],[796.71,6.73],[796.74,2.25]]]
["binance-futures","BNBUSDT",1754834607369,[[797.16,37.58],[797.14,12.96],[797.13,2.66],[797.12,17.4],[797.11,18.41]],[[797.17,1.05],[797.18,0.07],[797.19,0.26],[797.2,6.2],[797.22,0.03]]]
["binance-futures","BNBUSDT",1754834635745,[[797.51,113.19],[797.49,0.63],[797.48,11.98],[797.47,20.62],[797.46,0.02]],[[797.52,14.51],[797.55,0.04],[797.56,9.17],[797.57,11.04],[797.6,14.67]]]
["binance-futures","BNBUSDT",1754834650872,[[797.27,1.21],[797.26,8.88],[797.25,0.07],[797.24,0.5],[797.23,1.53]],[[797.28,64.57],[797.29,22.07],[797.3,12.41],[797.31,9.68],[797.32,16.35]]]
["binance-futures","BNBUSDT",1754834707071,[[797.06,37.85],[797.04,3.75],[797.03,0.63],[797.02,1.62],[796.89,1.6]],[[797.07,9.88],[797.11,4.44],[797.12,0.01],[797.15,6.0],[797.16,2.7]]]
["binance-futures","BNBUSDT",1754834734603,[[797.64,9.1],[797.6,0.02],[797.59,0.62],[797.57,9.13],[797.55,2.8]],[[797.65,27.36],[797.67,9.21],[797.68,7.76],[797.69,9.02],[797.7,10.97]]]
["binance-futures","BNBUSDT",1754834779853,[[798.19,29.27],[798.18,11.17],[798.17,4.42],[798.16,3.94],[798.14,0.63]],[[798.2,66.66],[798.24,0.01],[798.25,0.08],[798.26,0.02],[798.27,7.44]]]
["binance-futures","BNBUSDT",1754834819695,[[798.49,23.16],[798.46,5.71],[798.45,2.47],[798.44,11.09],[798.42,0.64]],[[798.5,19.3],[798.51,4.87],[798.52,10.06],[798.53,8.71],[798.54,6.21]]]
["binance-futures","BNBUSDT",1754834842587,[[798.49,22.5],[798.48,8.91],[798.46,8.57],[798.45,5.05],[798.44,32.41]],[[798.5,3.55],[798.52,0.01],[798.54,0.02],[798.55,9.22],[798.57,3.93]]]
["binance-futures","BNBUSDT",1754834878375,[[798.68,38.47],[798.67,0.3],[798.66,7.7],[798.65,15.43],[798.64,23.57]],[[798.69,3.53],[798.7,0.01],[798.71,0.25],[798.72,4.89],[798.75,0.71]]]
["binance-futures","BNBUSDT",1754834933304,[[798.78,0.43],[798.75,2.84]],[[798.79,41.38],[798.8,6.79],[798.81,4.15],[798.82,4.92],[798.83,29.71]]]
["binance-futures","BNBUSDT",1754834958972,[[798.57,33.09],[798.56,5.68],[798.55,1.21],[798.53,1.28]],[[798.58,8.12],[798.59,0.03],[798.6,4.53],[798.61,7.62],[798.62,16.94]]]
["binance-futures","BNBUSDT",1754834987714,[[798.78,13.49],[798.77,3.75],[798.76,4.52],[798.75,5.05],[798.74,6.87]],[[798.79,13.88],[798.8,4.56],[798.81,2.84],[798.82,8.04],[798.83,5.7]]]
["binance-futures","BNBUSDT",1754835037082,[[799.1,27.1],[799.08,4.55],[799.07,1.96],[799.06,0.02],[799.05,0.04]],[[799.11,19.69],[799.13,8.02],[799.14,12.23],[799.15,17.1],[799.16,29.19]]]
["binance-futures","BNBUSDT",1754835073287,[[799.04,27.49],[799.03,0.28],[799.02,6.87],[799.01,6.64],[799.0,30.93]],[[799.05,2.87],[799.08,0.07],[799.09,6.81],[799.1,9.55],[799.11,13.03]]]
["binance-futures","BNBUSDT",1754835098943,[[799.01,30.22],[799.0,12.42],[798.99,9.75],[798.97,14.17],[798.87,9.45]],[[799.02,9.78],[799.03,0.63],[799.04,10.41],[799.05,7.18],[799.06,11.78]]]
["binance-futures","BNBUSDT",1754835136764,[[799.36,1.13],[799.3,9.68],[799.25,5.51],[799.23,2.68],[799.22,2.51]],[[799.37,73.28],[799.38,29.06],[799.39,10.25],[799.4,19.94],[799.41,23.56]]]
["binance-futures","BNBUSDT",1754835191731,[[799.21,50.91],[799.2,5.24],[799.19,6.87],[799.18,5.12],[799.17,11.64]],[[799.22,0.11],[799.23,0.02],[799.25,0.07],[799.28,0.26],[799.29,2.19]]]
["binance-futures","BNBUSDT",1754835220014,[[799.59,12.36],[799.56,3.91],[799.54,0.61],[799.53,0.6],[799.52,4.54]],[[799.6,14.09],[799.61,7.44],[799.62,1.01],[799.64,9.83],[799.65,11.72]]]
["binance-futures","BNBUSDT",1754835287930,[[799.54,2.75],[799.53,5.34],[799.52,4.58],[799.46,0.02],[799.44,5.2]],[[799.55,46.17],[799.56,22.49],[799.57,9.16],[799.59,22.55],[799.6,18.99]]]
["binance-futures","BNBUSDT",1754835304894,[[799.44,37.24],[799.41,0.13],[799.4,7.39],[799.39,0.06],[799.38,7.0]],[[799.45,1.29],[799.47,4.27],[799.49,7.48],[799.5,8.02],[799.51,1.47]]]
["binance-futures","BNBUSDT",1754835343946,[[799.9,17.84],[799.89,2.51],[799.88,3.5],[799.87,11.15],[799.86,24.41]],[[799.91,6.47],[799.92,0.06],[799.93,0.19],[799.94,0.47],[799.95,5.9]]]
["binance-futures","BNBUSDT",1754835388674,[[800.04,10.68],[800.0,5.97],[799.99,16.39],[799.98,15.59],[799.82,4.98]],[[800.05,15.13],[800.07,0.63],[800.09,2.27],[800.1,5.62],[800.11,9.48]]]
["binance-futures","BNBUSDT",1754835430585,[[800.68,13.5],[800.65,0.63],[800.64,3.33],[800.63,1.27],[800.62,0.61]],[[800.69,29.14],[800.71,1.69],[800.72,5.34],[800.74,4.86],[800.75,10.15]]]
["binance-futures","BNBUSDT",1754835453678,[[799.84,17.96],[799.8,15.14],[799.79,0.59],[799.76,9.72],[799.75,8.63]],[[799.85,29.63],[799.87,3.28],[799.88,5.27],[799.89,0.63],[799.9,8.77]]]
["binance-futures","BNBUSDT",1754835523787,[[799.7,31.07],[799.69,25.0],[799.68,0.01],[799.67,0.01],[799.66,4.99]],[[799.71,21.21],[799.72,14.48],[799.73,6.87],[799.75,6.87],[799.76,37.81]]]
["binance-futures","BNBUSDT",1754835544513,[[799.75,36.71],[799.74,0.2],[799.72,6.57],[799.71,5.42],[799.7,2.18]],[[799.76,0.69],[799.77,0.02],[799.8,4.11],[799.81,4.42],[799.86,1.37]]]
["binance-futures","BNBUSDT",1754835563518,[[799.57,29.15],[799.56,6.42],[799.54,24.74],[799.53,21.83],[799.52,9.85]],[[799.58,1.4],[799.6,0.02],[799.61,0.01],[799.67,1.76],[799.68,9.51]]]
["binance-futures","BNBUSDT",1754835634563,[[799.74,0.92],[799.73,2.5],[799.72,0.18],[799.71,0.16],[799.7,1.84]],[[799.75,35.39],[799.76,6.57],[799.77,4.94],[799.78,12.5],[799.79,14.55]]]
["binance-futures","BNBUSDT",1754835645071,[[799.78,4.24],[799.76,0.16],[799.75,1.05],[799.73,0.59],[799.72,3.77]],[[799.79,37.19],[799.8,4.63],[799.81,3.26],[799.82,0.08],[799.83,7.51]]]
["binance-futures","BNBUSDT",1754835688214,[[800.03,3.55],[800.0,7.61],[799.99,4.42],[799.98,4.45],[799.97,6.91]],[[800.04,17.3],[800.05,0.89],[800.06,10.79],[800.07,14.03],[800.08,3.98]]]
["binance-futures","BNBUSDT",1754835750126,[[799.72,13.46],[799.69,43.77],[799.68,8.6],[799.66,0.17]],[[799.73,2.24],[799.75,0.01],[799.76,3.17],[799.77,0.67],[799.78,0.12]]]
["binance-futures","BNBUSDT",1754835784128,[[800.29,2.91],[800.21,3.03],[800.2,3.04],[800.19,0.76],[800.04,0.14]],[[800.3,76.24],[800.31,12.22],[800.32,16.89],[800.34,7.53],[800.35,11.96]]]
["binance-futures","BNBUSDT",1754835802614,[[800.21,27.05],[800.2,3.87],[800.19,0.08],[800.17,0.01],[800.1,0.02]],[[800.22,11.59],[800.23,0.63],[800.24,2.99],[800.26,4.42],[800.3,20.77]]]
["binance-futures","BNBUSDT",1754835861965,[[801.24,3.9],[801.2,8.31],[801.19,22.6],[801.14,5.94],[801.12,3.7]],[[801.25,20.76],[801.28,0.64],[801.3,5.62],[801.31,1.52],[801.32,7.49]]]
["binance-futures","BNBUSDT",1754835890426,[[801.1,0.56],[801.06,0.53],[801.05,0.03],[801.04,6.08],[800.97,3.06]],[[801.11,50.13],[801.12,18.37],[801.13,4.25],[801.14,13.41],[801.15,7.89]]]
["binance-futures","BNBUSDT",1754835946109,[[801.08,28.7],[801.07,1.83],[801.06,0.05],[801.05,3.2],[801.04,6.18]],[[801.09,11.51],[801.11,0.07],[801.13,4.65],[801.14,9.58],[801.19,7.5]]]
["binance-futures","BNBUSDT",1754835988306,[[801.35,0.54],[801.33,2.49],[801.32,1.63],[801.31,0.01],[801.28,15.36]],[[801.36,36.24],[801.38,9.01],[801.39,5.51],[801.4,5.37],[801.41,7.46]]]
["binance-futures","BNBUSDT",1754836016197,[[801.58,22.92],[801.56,1.54],[801.55,0.54],[801.54,0.63],[801.52,8.81]],[[801.59,30.82],[801.6,26.27],[801.61,0.08],[801.63,0.26],[801.64,2.85]]]
["binance-futures","BNBUSDT",1754836048222,[[801.55,11.47],[801.52,6.08],[801.5,2.14],[801.49,4.42],[801.48,12.14]],[[801.56,18.33],[801.58,0.01],[801.6,9.58],[801.63,1.91],[801.64,9.53]]]
["binance-futures","BNBUSDT",1754836104853,[[801.72,28.71],[801.69,1.0],[801.68,8.14],[801.66,7.56],[801.64,3.13]],[[801.73,11.54],[801.75,6.87],[801.76,23.27],[801.79,0.01],[801.8,3.1]]]
["binance-futures","BNBUSDT",1754836128281,[[801.52,26.9],[801.51,0.01],[801.5,1.04],[801.49,0.63],[801.48,5.01]],[[801.53,16.88],[801.55,2.22],[801.56,3.19],[801.57,20.0],[801.58,3.2]]]
["binance-futures","BNBUSDT",1754836155051,[[801.48,14.78],[801.46,4.42],[801.45,14.05],[801.39,2.48],[801.38,3.03]],[[801.49,9.44],[801.5,0.26],[801.51,21.8],[801.52,2.78],[801.53,0.17]]]
["binance-futures","BNBUSDT",1754836212278,[[801.08,10.47],[801.06,0.19],[801.05,0.9],[801.04,3.23],[801.03,4.92]],[[801.09,22.53],[801.1,0.63],[801.11,13.48],[801.12,7.49],[801.13,14.99]]]
["binance-futures","BNBUSDT",1754836251198,[[800.7,36.81],[800.69,2.37],[800.68,5.96],[800.67,1.81],[800.66,1.91]],[[800.71,11.44],[800.75,0.04],[800.77,0.27],[800.78,0.04],[800.79,2.18]]]
["binance-futures","BNBUSDT",1754836295942,[[801.62,23.17],[801.61,17.03],[801.6,10.02],[801.59,4.44],[801.57,2.49]],[[801.63,3.98],[801.64,2.52],[801.65,0.07],[801.68,0.01],[801.7,0.01]]]
["binance-futures","BNBUSDT",1754836345522,[[802.06,58.25],[802.05,6.87],[802.04,10.61],[802.03,12.09],[802.02,5.91]],[[802.07,0.81],[802.08,2.19],[802.09,0.47],[802.1,0.75],[802.11,1.09]]]
["binance-futures","BNBUSDT",1754836372602,[[802.19,3.6],[802.17,0.08],[802.16,0.01],[802.15,2.15],[802.12,9.15]],[[802.2,59.73],[802.21,24.77],[802.22,17.89],[802.23,13.09],[802.24,27.03]]]
["binance-futures","BNBUSDT",1754836398810,[[801.71,1.33],[801.7,1.14],[801.69,2.79],[801.68,0.06],[801.67,0.4]],[[801.72,81.17],[801.73,20.53],[801.74,24.58],[801.76,8.39],[801.77,5.53]]]
["binance-futures","BNBUSDT",1754836459274,[[801.76,2.44],[801.75,0.01],[801.74,0.02],[801.72,3.18],[801.71,0.64]],[[801.77,21.66],[801.79,15.35],[801.8,3.81],[801.82,9.65],[801.86,4.43]]]
["binance-futures","BNBUSDT",1754836474508,[[801.99,6.31],[801.96,3.01],[801.93,34.3],[801.92,3.18]],[[802.0,24.75],[802.01,2.6],[802.02,7.5],[802.04,13.1],[802.05,5.21]]]
["binance-futures","BNBUSDT",1754836508790,[[801.52,5.45],[801.51,2.6],[801.48,2.89],[801.47,4.9],[801.45,0.01]],[[801.53,27.78],[801.55,10.5],[801.56,22.06],[801.57,14.61],[801.58,0.79]]]
["binance-futures","BNBUSDT",1754836551009,[[801.95,25.23],[801.94,2.25],[801.92,1.1],[801.9,0.89],[801.89,17.02]],[[801.96,9.46],[801.99,3.21],[802.0,23.32],[802.01,0.03],[802.02,1.78]]]
["binance-futures","BNBUSDT",1754836598713,[[801.71,11.75],[801.69,0.63],[801.68,7.9],[801.66,0.91],[801.65,1.08]],[[801.72,1.5],[801.75,0.01],[801.76,6.55],[801.77,4.45],[801.78,7.48]]]
["binance-futures","BNBUSDT",1754836624180,[[802.08,23.8],[802.07,0.26],[802.06,3.29],[802.05,12.91],[802.04,11.59]],[[802.09,0.34],[802.12,3.3],[802.15,0.06],[802.16,3.61],[802.21,0.13]]]
["binance-futures","BNBUSDT",1754836696231,[[801.71,1.87],[801.7,2.17],[801.68,11.59],[801.65,1.07],[801.61,4.89]],[[801.72,22.62],[801.73,0.63],[801.75,2.63],[801.76,4.21],[801.77,2.45]]]
["binance-futures","BNBUSDT",1754836717550,[[801.95,33.59],[801.94,14.04],[801.93,5.05],[801.92,21.71],[801.91,12.98]],[[801.96,125.51],[801.97,0.29],[801.99,0.01],[802.01,2.36],[802.02,0.07]]]
["binance-futures","BNBUSDT",1754836743117,[[802.33,43.96],[802.32,4.31],[802.31,8.58],[802.3,0.29],[802.29,0.63]],[[802.34,7.81],[802.35,0.03],[802.36,4.36],[802.37,0.13],[802.39,0.13]]]
["binance-futures","BNBUSDT",1754836812326,[[802.18,39.38],[802.17,13.94],[802.16,9.5],[802.15,4.14],[801.98,6.92]],[[802.19,28.89],[802.2,0.01],[802.21,18.87],[802.24,0.01],[802.25,0.01]]]
["binance-futures","BNBUSDT",1754836824729,[[802.31,53.15],[802.3,2.49],[802.29,17.57],[802.28,17.95],[802.27,0.89]],[[802.32,0.39],[802.35,0.17],[802.36,6.75],[802.37,0.13],[802.38,9.0]]]
["binance-futures","BNBUSDT",1754836869368,[[802.16,3.31],[802.12,3.4],[802.11,2.54],[802.1,0.01],[802.09,3.18]],[[802.17,16.05],[802.18,29.92],[802.19,4.85],[802.2,0.75],[802.21,37.34]]]
["binance-futures","BNBUSDT",1754836940823,[[802.24,33.02],[802.22,4.57],[802.21,0.63],[802.19,2.43],[802.18,0.02]],[[802.25,1.13],[802.27,4.13],[802.28,8.34],[802.29,6.82],[802.32,16.18]]]
["binance-futures","BNBUSDT",1754836980429,[[802.24,15.9],[802.21,0.63],[802.2,3.23],[802.19,11.71],[802.17,9.37]],[[802.25,29.87],[802.26,0.05],[802.28,0.76],[802.29,7.5],[802.3,10.41]]]
["binance-futures","BNBUSDT",1754837001428,[[802.3,57.0],[802.29,0.07],[802.28,0.63],[802.25,9.63],[802.24,5.09]],[[802.31,44.06],[802.32,0.28],[802.35,0.06],[802.36,7.43],[802.39,9.04]]]
["binance-futures","BNBUSDT",1754837066696,[[802.41,10.2],[802.4,3.39],[802.37,4.92],[802.36,8.23]],[[802.42,12.36],[802.43,3.19],[802.44,10.24],[802.45,8.99],[802.48,8.51]]]
["binance-futures","BNBUSDT",1754837097550,[[802.26,19.65],[802.25,0.08],[802.24,3.56],[802.23,6.56],[802.22,0.91]],[[802.27,3.04],[802.28,4.42],[802.29,4.5],[802.3,4.42],[802.31,4.42]]]
["binance-futures","BNBUSDT",1754837148692,[[801.99,15.03],[801.98,2.97],[801.96,3.22],[801.95,7.04],[801.94,7.11]],[[802.0,49.36],[802.01,2.25],[802.02,4.42],[802.03,2.8],[802.04,10.96]]]
["binance-futures","BNBUSDT",1754837185595,[[800.84,9.35],[800.83,5.33],[800.82,0.23],[800.81,0.01],[800.8,3.78]],[[800.85,15.66],[800.86,4.42],[800.87,8.31],[800.88,11.3],[800.89,4.42]]]
["binance-futures","BNBUSDT",1754837223401,[[801.61,18.6],[801.6,3.37],[801.59,13.48],[801.57,0.63],[801.56,8.37]],[[801.62,31.12],[801.64,3.35],[801.67,0.01],[801.68,3.35],[801.7,0.01]]]
["binance-futures","BNBUSDT",1754837236049,[[801.61,0.61],[801.6,0.8],[801.59,0.75],[801.56,3.4],[801.54,0.96]],[[801.62,64.97],[801.64,3.35],[801.65,19.23],[801.66,36.78],[801.67,16.29]]]
["binance-futures","BNBUSDT",1754837307986,[[801.71,19.52],[801.69,4.42],[801.68,3.93],[801.67,4.42],[801.54,4.93]],[[801.72,26.1],[801.74,9.0],[801.75,11.72],[801.76,3.68],[801.77,7.44]]]
["binance-futures","BNBUSDT",1754837335229,[[801.22,31.04],[801.2,0.02],[801.19,5.05],[801.18,4.42],[801.17,11.64]],[[801.23,12.38],[801.24,2.73],[801.25,4.42],[801.26,4.43],[801.27,25.05]]]
["binance-futures","BNBUSDT",1754837364468,[[801.2,6.22],[801.19,0.3],[801.15,0.01],[801.14,2.33],[801.09,0.02]],[[801.21,39.49],[801.22,0.76],[801.23,9.02],[801.24,2.85],[801.25,2.5]]]
["binance-futures","BNBUSDT",1754837422512,[[801.55,17.13],[801.53,4.55],[801.52,6.43],[801.51,0.67],[801.5,12.46]],[[801.56,29.17],[801.57,2.53],[801.6,3.53],[801.64,13.67],[801.65,2.01]]]
["binance-futures","BNBUSDT",1754837462199,[[801.67,0.88],[801.65,4.48],[801.64,0.33],[801.6,0.07],[801.58,0.01]],[[801.68,69.23],[801.69,14.54],[801.71,28.88],[801.72,4.11],[801.74,26.61]]]
["binance-futures","BNBUSDT",1754837518312,[[801.98,14.85],[801.97,0.45],[801.96,1.75],[801.95,0.07],[801.94,0.88]],[[801.99,10.19],[802.0,9.62],[802.01,2.64],[802.03,1.14],[802.07,0.02]]]
["binance-futures","BNBUSDT",1754837560971,[[802.47,57.38],[802.46,11.52],[802.44,11.5],[802.43,11.07]],[[802.48,3.66],[802.49,0.2],[802.53,0.04],[802.54,0.05],[802.56,0.06]]]
["binance-futures","BNBUSDT",1754837588760,[[802.42,16.16],[802.41,0.01],[802.4,0.03],[802.39,0.96],[802.37,0.01]],[[802.43,19.67],[802.44,2.84],[802.45,12.05],[802.46,18.5],[802.48,2.85]]]
["binance-futures","BNBUSDT",1754837621900,[[802.15,4.91],[802.1,2.5],[802.09,0.67],[802.04,2.9]],[[802.16,55.05],[802.17,16.15],[802.18,56.57],[802.19,12.01],[802.2,30.94]]]
["binance-futures","BNBUSDT",1754837687813,[[802.0,3.97],[801.99,0.29],[801.98,0.25],[801.97,1.03],[801.96,0.01]],[[802.01,23.69],[802.02,0.63],[802.03,4.16],[802.04,2.84],[802.06,4.77]]]
["binance-futures","BNBUSDT",1754837707955,[[802.0,14.49],[801.99,4.91],[801.98,10.36],[801.97,2.45],[801.96,0.67]],[[802.01,5.42],[802.04,20.12],[802.06,4.9],[802.07,16.8],[802.08,3.98]]]
["binance-futures","BNBUSDT",1754837745524,[[802.24,42.37],[802.23,12.45],[802.21,12.36],[802.2,8.92],[802.19,12.36]],[[802.25,33.43],[802.28,3.13],[802.3,6.77],[802.31,2.46],[802.33,0.12]]]
["binance-futures","BNBUSDT",1754837802952,[[802.1,0.4],[802.09,6.24],[802.08,0.21],[802.05,0.03],[802.04,1.29]],[[802.11,87.0],[802.12,19.7],[802.13,9.88],[802.14,9.69],[802.15,2.37]]]
["binance-futures","BNBUSDT",1754837870492,[[801.99,18.05],[801.98,1.72],[801.97,4.42],[801.96,6.47],[801.91,28.76]],[[802.0,56.69],[802.03,0.01],[802.04,5.71],[802.05,6.05],[802.06,2.59]]]
["binance-futures","BNBUSDT",1754837902905,[[801.89,10.27],[801.88,0.21],[801.85,0.01],[801.84,0.04],[801.75,6.04]],[[801.9,30.41],[801.91,0.05],[801.92,4.22],[801.93,17.28],[801.94,1.19]]]
["binance-futures","BNBUSDT",1754837945993,[[801.84,23.07],[801.83,1.86],[801.82,0.63],[801.81,0.07],[801.8,9.33]],[[801.85,25.94],[801.88,18.55],[801.89,6.38],[801.9,6.14],[801.91,29.28]]]
["binance-futures","BNBUSDT",1754838018848,[[801.96,15.99],[801.95,0.95],[801.92,5.55],[801.91,1.94],[801.9,0.01]],[[801.97,23.76],[801.99,4.42],[802.0,25.99],[802.01,14.94],[802.03,4.45]]]
["binance-futures","BNBUSDT",1754838044750,[[801.96,58.54],[801.95,7.73],[801.92,6.25],[801.91,13.43],[801.89,0.55]],[[801.97,8.14],[801.98,0.17],[802.0,4.81],[802.02,1.9],[802.03,9.03]]]
["binance-futures","BNBUSDT",1754838125072,[[801.91,25.57],[801.9,1.0],[801.89,5.05],[801.88,13.3],[801.86,2.54]],[[801.92,2.35],[801.95,0.9],[801.96,8.01],[801.97,4.49],[801.98,5.05]]]
["binance-futures","BNBUSDT",1754838134524,[[801.77,0.94],[801.76,0.02],[801.72,0.04],[801.7,0.03],[801.69,2.6]],[[801.78,63.15],[801.79,2.34],[801.8,21.89],[801.81,34.4],[801.82,23.26]]]
["binance-futures","BNBUSDT",1754838176604,[[801.23,3.61],[801.2,1.66],[801.19,0.01],[801.18,7.03],[801.17,1.02]],[[801.24,26.63],[801.25,16.27],[801.27,6.05],[801.28,4.03],[801.29,0.96]]]
["binance-futures","BNBUSDT",1754838219455,[[801.05,51.69],[801.04,17.01],[801.03,13.78],[801.02,3.48],[801.01,17.3]],[[801.06,5.65],[801.07,0.01],[801.1,4.42],[801.11,20.44],[801.13,50.61]]]
["binance-futures","BNBUSDT",1754838276086,[[801.11,5.36],[801.1,0.08],[801.09,0.63],[801.08,5.6],[801.07,4.42]],[[801.12,17.58],[801.13,0.94],[801.14,7.41],[801.16,33.67],[801.17,0.66]]]
["binance-futures","BNBUSDT",1754838310121,[[800.99,43.09],[800.96,6.76],[800.95,0.64],[800.94,5.16],[800.93,1.21]],[[801.0,3.72],[801.05,0.01],[801.07,0.61],[801.08,3.09],[801.09,3.61]]]
["binance-futures","BNBUSDT",1754838379585,[[801.55,11.92],[801.52,3.95],[801.51,8.13],[801.5,7.0],[801.29,16.95]],[[801.56,8.23],[801.58,4.42],[801.6,22.88],[801.62,0.06],[801.69,13.1]]]
["binance-futures","BNBUSDT",1754838409629,[[801.71,6.19],[801.7,2.73],[801.68,2.63],[801.67,0.63],[801.66,4.25]],[[801.72,26.04],[801.75,9.71],[801.76,3.28],[801.77,8.01],[801.78,6.19]]]
["binance-futures","BNBUSDT",1754838423553,[[801.34,28.14],[801.33,2.34],[801.32,3.26],[801.27,4.3],[801.25,1.82]],[[801.35,34.11],[801.36,2.5],[801.4,17.95],[801.41,11.32],[801.42,12.47]]]
["binance-futures","BNBUSDT",1754838499906,[[801.94,10.39],[801.93,1.62],[801.92,7.04],[801.91,20.49],[801.87,12.09]],[[801.95,23.23],[801.96,2.66],[801.97,0.29],[801.98,3.57],[801.99,3.51]]]
["binance-futures","BNBUSDT",1754838503753,[[801.94,29.24],[801.93,4.16],[801.92,1.0],[801.91,0.47],[801.88,2.63]],[[801.95,28.21],[801.96,3.29],[801.97,0.26],[801.98,0.59],[801.99,0.03]]]
["binance-futures","BNBUSDT",1754838554319,[[802.56,22.61],[802.53,0.63],[802.52,8.08],[802.51,35.79],[802.45,0.02]],[[802.57,1.54],[802.59,0.13],[802.6,7.91],[802.61,0.08],[802.62,7.39]]]
["binance-futures","BNBUSDT",1754838613754,[[802.49,0.03],[802.48,0.87],[802.42,3.17],[802.41,0.39],[802.38,6.23]],[[802.51,1.94],[802.52,20.23],[802.54,6.77],[802.55,21.78],[802.56,68.07]]]
["binance-futures","BNBUSDT",1754838635905,[[802.04,7.34],[802.03,4.42],[802.02,4.42],[802.01,4.42],[802.0,9.57]],[[802.05,11.39],[802.06,0.63],[802.08,11.49],[802.09,0.03],[802.1,12.38]]]
["binance-futures","BNBUSDT",1754838657054,[[802.16,16.49],[802.13,6.38],[802.12,24.41],[802.1,1.0],[802.09,0.01]],[[802.17,25.04],[802.2,2.62],[802.21,0.04],[802.22,4.95],[802.23,9.33]]]
["binance-futures","BNBUSDT",1754838710727,[[802.31,31.09],[802.28,4.73],[802.27,0.63],[802.26,5.42],[802.25,2.5]],[[802.32,36.14],[802.35,11.79],[802.36,2.88],[802.37,5.7],[802.38,16.16]]]
["binance-futures","BNBUSDT",1754838748623,[[802.3,11.07],[802.28,3.06],[802.27,1.96],[802.26,4.42],[802.25,6.95]],[[802.31,36.03],[802.32,3.67],[802.34,11.68],[802.35,0.01],[802.36,7.92]]]
["binance-futures","BNBUSDT",1754838797072,[[802.6,13.09],[802.56,3.01],[802.55,6.78]],[[802.61,18.13],[802.62,0.63],[802.64,7.16],[802.65,1.2],[802.66,12.52]]]
["binance-futures","BNBUSDT",1754838845954,[[802.43,20.6],[802.42,0.43],[802.4,3.18],[802.39,7.33],[25.0,46.01]],[[802.44,10.22],[802.45,0.02],[802.46,6.0],[802.48,0.03],[802.53,1.37]]]
["binance-futures","BNBUSDT",1754838873042,[[802.76,28.22],[802.75,1.97],[802.72,6.66],[802.71,0.08],[802.7,2.6]],[[802.77,26.11],[802.78,4.31],[802.79,0.13],[802.8,3.46],[802.81,8.57]]]
["binance-futures","BNBUSDT",1754838902483,[[803.1,28.97],[803.09,3.55],[803.08,3.63],[803.07,0.84],[803.06,1.78]],[[803.11,20.59],[803.12,5.16],[803.13,0.61],[803.14,0.01],[803.15,0.03]]]
["binance-futures","BNBUSDT",1754838923447,[[803.5,9.91],[803.49,3.0],[803.48,5.79],[803.46,0.03],[803.45,0.63]],[[803.51,56.81],[803.52,0.02],[803.53,0.91],[803.54,2.68],[803.55,0.71]]]
["binance-futures","BNBUSDT",1754838973078,[[802.88,6.35],[802.84,3.34],[802.83,2.41],[802.81,3.48],[802.77,1.25]],[[802.89,71.62],[802.91,14.5],[802.92,22.98],[802.93,28.93],[802.94,12.35]]]
["binance-futures","BNBUSDT",1754839004923,[[802.9,1.12],[802.84,4.95],[802.83,1.96],[802.82,0.01],[802.8,3.35]],[[802.91,38.83],[802.92,8.3],[802.93,0.67],[802.94,16.71],[802.95,0.74]]]
["binance-futures","BNBUSDT",1754839050782,[[802.64,10.61],[802.62,0.15],[802.6,6.01],[802.59,0.02],[802.52,3.51]],[[802.65,27.79],[802.66,27.06],[802.68,16.67],[802.69,3.92],[802.7,12.64]]]
["binance-futures","BNBUSDT",1754839090142,[[802.29,13.2],[802.28,2.98],[802.25,2.64],[802.24,11.42],[802.23,0.03]],[[802.3,11.78],[802.32,12.12],[802.34,0.01],[802.36,3.02],[802.38,6.32]]]
["binance-futures","BNBUSDT",1754839127811,[[802.56,61.39],[802.55,15.12],[802.54,8.91],[802.53,4.42],[802.52,26.61]],[[802.57,0.54],[802.58,0.12],[802.59,0.06],[802.62,2.24],[802.64,0.03]]]
["binance-futures","BNBUSDT",1754839143420,[[802.87,16.25],[802.86,2.46],[802.85,11.2],[802.84,2.83],[802.83,11.88]],[[802.88,33.39],[802.89,0.73],[802.9,0.95],[802.91,2.52],[802.92,2.88]]]
["binance-futures","BNBUSDT",1754839211104,[[802.99,32.41],[802.96,3.64],[802.95,0.63],[802.94,2.74],[802.93,1.96]],[[803.0,9.45],[803.03,7.47],[803.04,3.29],[803.05,0.02],[803.06,8.51]]]
["binance-futures","BNBUSDT",1754839236291,[[802.84,35.06],[802.83,0.04],[802.81,0.04],[802.8,3.36],[802.78,0.03]],[[802.85,26.89],[802.87,0.63],[802.88,3.28],[802.89,0.83],[802.9,0.91]]]
["binance-futures","BNBUSDT",1754839265272,[[802.23,0.05],[802.21,0.01],[802.2,3.33],[802.19,0.04],[802.18,1.96]],[[802.24,33.65],[802.26,1.96],[802.27,9.64],[802.28,6.85],[802.29,0.88]]]
["binance-futures","BNBUSDT",1754839308318,[[802.42,33.19],[802.41,18.57],[802.4,3.02],[802.39,5.41],[802.38,12.03]],[[802.43,7.18],[802.44,2.98],[802.45,0.05],[802.48,3.02],[802.49,0.07]]]
["binance-futures","BNBUSDT",1754839347646,[[802.54,84.49],[802.53,21.68],[802.52,14.29],[802.51,14.35],[802.5,8.98]],[[802.55,0.75],[802.56,0.01],[802.57,0.01],[802.59,0.02],[802.6,0.29]]]
["binance-futures","BNBUSDT",1754839392228,[[802.83,31.36],[802.82,0.14],[802.8,4.01],[802.78,5.81],[802.72,4.23]],[[802.84,2.16],[802.85,0.5],[802.87,2.79],[802.88,2.5],[802.89,7.83]]]
["binance-futures","BNBUSDT",1754839447695,[[803.19,0.93],[803.16,1.9],[803.15,2.48],[803.13,6.38],[803.12,6.38]],[[803.2,34.36],[803.21,2.55],[803.22,0.64],[803.23,7.29],[803.24,18.15]]]
["binance-futures","BNBUSDT",1754839477284,[[803.49,55.76],[803.48,18.06],[803.47,8.59],[803.46,10.75],[803.45,13.02]],[[803.5,3.16],[803.51,0.16],[803.54,0.03],[803.56,2.61],[803.6,6.94]]]
["binance-futures","BNBUSDT",1754839545123,[[803.44,28.72],[803.43,0.36],[803.42,1.42],[803.41,5.88],[803.4,3.6]],[[803.45,49.78],[803.46,4.05],[803.48,2.06],[803.49,0.01],[803.5,10.28]]]
["binance-futures","BNBUSDT",1754839576763,[[803.61,35.55],[803.6,5.97],[803.59,0.52],[803.58,5.47],[803.57,0.02]],[[803.62,38.39],[803.63,5.34],[803.64,11.98],[803.65,0.06],[803.66,0.08]]]
["binance-futures","BNBUSDT",1754839591308,[[803.64,70.67],[803.63,19.61],[803.62,16.01],[803.61,45.0],[803.6,28.19]],[[803.65,0.06],[803.68,0.16],[803.7,0.1],[803.71,2.56],[803.72,4.18]]]
["binance-futures","BNBUSDT",1754839634323,[[803.48,4.85],[803.47,0.48],[803.46,3.92],[803.45,0.02],[803.44,3.85]],[[803.49,36.25],[803.5,18.26],[803.51,18.45],[803.52,10.26],[803.53,17.64]]]
["binance-futures","BNBUSDT",1754839682935,[[803.24,37.41],[803.23,0.01],[803.21,0.01],[803.2,3.8],[803.19,3.01]],[[803.25,24.55],[803.26,0.63],[803.28,3.76],[803.29,6.48],[803.3,8.08]]]
["binance-futures","BNBUSDT",1754839742128,[[803.19,9.57],[803.18,0.02],[803.17,0.02],[803.16,3.63],[803.15,0.02]],[[803.2,35.7],[803.22,6.45],[803.23,9.31],[803.24,17.19],[803.25,2.12]]]
["binance-futures","BNBUSDT",1754839773327,[[803.01,0.64],[803.0,2.28],[802.99,0.01],[802.96,3.53],[802.94,0.45]],[[803.02,61.67],[803.03,18.3],[803.04,16.54],[803.05,15.32],[803.06,25.1]]]
["binance-futures","BNBUSDT",1754839845862,[[803.14,7.85],[803.12,5.04],[803.11,0.01],[803.09,2.51],[803.08,9.59]],[[803.15,23.81],[803.16,5.06],[803.18,7.46],[803.19,6.38],[803.21,6.58]]]
["binance-futures","BNBUSDT",1754839875692,[[803.03,30.12],[803.0,13.88],[802.99,4.21],[802.98,4.77],[802.97,4.21]],[[803.04,0.57],[803.05,0.01],[803.06,0.01],[803.08,0.06],[803.09,1.33]]]
["binance-futures","BNBUSDT",1754839938222,[[802.52,4.93],[802.48,0.01],[802.42,1.0],[802.41,5.27],[802.35,4.39]],[[802.53,69.21],[802.54,2.0],[802.55,2.0],[802.56,7.07],[802.57,2.01]]]
["binance-futures","BNBUSDT",1754839974972,[[802.11,34.22],[802.1,12.46],[802.09,0.7],[802.08,5.19],[802.07,3.54]],[[802.12,15.52],[802.16,2.34],[802.17,11.12],[802.18,5.45],[802.19,3.11]]]
["binance-futures","BNBUSDT",1754840021454,[[802.47,7.97],[802.44,0.63],[802.43,2.58],[802.42,2.12]],[[802.48,31.46],[802.49,1.75],[802.5,0.17],[802.51,0.06],[802.52,3.1]]]
["binance-futures","BNBUSDT",1754840028817,[[802.4,3.68],[802.39,1.16],[802.37,0.01],[802.36,0.03],[802.35,0.01]],[[802.41,40.32],[802.43,11.76],[802.44,23.58],[802.47,21.15],[802.5,4.57]]]
["binance-futures","BNBUSDT",1754840106934,[[801.99,18.94],[801.98,17.25],[801.96,0.77],[801.93,0.04],[801.92,2.9]],[[802.0,35.99],[802.01,1.65],[802.02,9.95],[802.04,4.66],[802.05,4.86]]]
["binance-futures","BNBUSDT",1754840125728,[[802.15,6.03],[802.14,0.29],[802.12,0.63],[802.11,2.49],[802.1,2.03]],[[802.16,34.67],[802.18,2.07],[802.19,13.99],[802.2,6.14],[802.21,0.03]]]
["binance-futures","BNBUSDT",1754840154161,[[801.92,3.59],[801.91,0.03],[801.9,0.04],[801.89,0.05],[801.88,2.53]],[[801.93,22.15],[801.94,1.0],[801.95,6.79],[801.96,24.76],[801.97,2.8]]]
["binance-futures","BNBUSDT",1754840219707,[[801.61,16.72],[801.6,0.15],[801.59,1.27],[801.58,13.71],[801.57,0.02]],[[801.62,30.01],[801.64,3.16],[801.65,5.06],[801.66,9.31],[801.67,2.53]]]
["binance-futures","BNBUSDT",1754840254169,[[801.86,30.8],[801.84,0.65],[801.83,4.35],[801.81,4.81],[801.8,16.04]],[[801.87,3.14],[801.91,0.57],[801.92,2.85],[801.93,2.63],[801.94,6.38]]]
["binance-futures","BNBUSDT",1754840308602,[[801.84,33.47],[801.83,27.02],[801.82,0.09],[801.81,0.63],[801.8,0.23]],[[801.85,0.63],[801.89,0.03],[801.9,0.38],[801.91,0.01],[801.92,1.91]]]
["binance-futures","BNBUSDT",1754840356825,[[802.49,2.31],[802.48,2.49],[802.46,1.14],[802.45,0.03],[802.44,3.17]],[[802.5,31.0],[802.51,8.5],[802.52,3.77],[802.53,5.08],[802.54,5.17]]]
["binance-futures","BNBUSDT",1754840400610,[[802.25,2.99],[802.24,3.29],[802.23,2.49],[802.22,1.63],[802.21,1.96]],[[802.26,28.1],[802.28,3.3],[802.29,0.03],[802.3,2.82],[802.31,8.38]]]
["binance-futures","BNBUSDT",1754840416115,[[802.33,3.05],[802.29,0.01],[802.28,3.16],[802.27,0.21],[802.25,2.92]],[[802.34,86.7],[802.36,3.13],[802.37,6.51],[802.38,18.98],[802.39,10.76]]]
["binance-futures","BNBUSDT",1754840487154,[[803.0,28.18],[802.98,2.66],[802.97,1.96],[802.94,33.38],[802.92,10.31]],[[803.01,36.65],[803.02,0.01],[803.03,1.92],[803.04,5.35],[803.06,4.81]]]
["binance-futures","BNBUSDT",1754840508368,[[803.14,8.03],[803.1,0.61],[803.09,2.49],[803.08,0.61],[803.07,6.58]],[[803.15,35.63],[803.16,4.72],[803.17,2.88],[803.18,0.01],[803.19,0.01]]]
["binance-futures","BNBUSDT",1754840541588,[[802.64,2.62],[802.63,0.02],[802.6,0.02],[802.58,2.52]],[[802.65,43.47],[802.66,15.72],[802.67,5.13],[802.68,2.97],[802.69,1.21]]]
["binance-futures","BNBUSDT",1754840595363,[[803.31,67.08],[803.3,3.53],[803.29,17.59],[803.28,5.58],[803.27,0.02]],[[803.32,0.5],[803.33,0.8],[803.34,0.28],[803.36,0.01],[803.37,0.12]]]
["binance-futures","BNBUSDT",1754840638926,[[803.14,19.37],[803.13,8.51],[803.12,7.38],[803.11,9.55],[802.94,12.92]],[[803.15,26.27],[803.17,0.03],[803.18,0.01],[803.2,10.66],[803.21,5.95]]]
["binance-futures","BNBUSDT",1754840689714,[[803.43,40.8],[803.42,1.53],[803.4,10.94],[803.39,4.59],[803.38,7.01]],[[803.44,7.84],[803.45,0.04],[803.46,3.79],[803.47,8.47],[803.48,7.15]]]
["binance-futures","BNBUSDT",1754840739325,[[803.81,1.06],[803.8,9.17],[803.79,4.48],[803.76,5.9],[803.75,1.04]],[[803.82,13.42],[803.83,1.7],[803.84,3.27],[803.85,2.45],[803.86,8.5]]]
["binance-futures","BNBUSDT",1754840765340,[[803.8,41.01],[803.78,2.29],[803.77,4.42],[803.76,8.74],[803.75,9.6]],[[803.81,1.57],[803.83,0.13],[803.84,3.0],[803.85,1.76],[803.9,17.37]]]
["binance-futures","BNBUSDT",1754840791082,[[803.88,26.79],[803.87,2.48],[803.84,1.96],[803.83,18.77]],[[803.89,6.34],[803.9,8.45],[803.92,3.76],[803.93,1.73],[803.94,8.49]]]
["binance-futures","BNBUSDT",1754840855618,[[802.42,8.89],[802.41,0.01],[802.39,0.62],[802.38,0.01],[802.36,9.18]],[[802.43,35.59],[802.44,20.76],[802.45,10.53],[802.46,12.34],[802.48,27.27]]]
["binance-futures","BNBUSDT",1754840874972,[[802.59,25.34],[802.58,2.24],[802.57,8.61],[802.56,6.88],[802.55,7.47]],[[802.6,122.82],[802.61,0.01],[802.65,5.0],[802.66,0.01],[802.67,0.02]]]
["binance-futures","BNBUSDT",1754840916136,[[802.13,3.81],[802.12,1.42],[802.11,6.34],[802.1,0.67],[802.09,0.06]],[[802.14,37.47],[802.15,10.8],[802.16,21.81],[802.17,146.75],[802.18,6.38]]]
["binance-futures","BNBUSDT",1754840957378,[[801.44,21.77],[801.4,0.67],[801.39,0.08],[801.38,0.61],[801.37,4.65]],[[801.45,40.79],[801.46,28.5],[801.47,8.5],[801.48,4.8],[801.49,6.6]]]
["binance-futures","BNBUSDT",1754841003200,[[802.11,37.77],[802.08,4.83],[802.07,4.49],[802.06,9.41],[802.04,9.22]],[[802.12,51.0],[802.13,12.06],[802.14,11.49],[802.15,5.41],[802.16,2.71]]]
["binance-futures","BNBUSDT",1754841032071,[[802.07,27.67],[802.05,0.07],[802.04,4.8],[802.03,0.15],[802.02,4.81]],[[802.08,17.32],[802.09,0.63],[802.1,15.44],[802.11,26.86],[802.12,22.65]]]
["binance-futures","BNBUSDT",1754841088917,[[802.08,171.77],[802.05,0.22],[802.04,7.09],[802.03,7.38],[802.0,0.5]],[[802.09,7.58],[802.11,1.96],[802.12,4.96],[802.15,10.92],[802.16,11.41]]]
["binance-futures","BNBUSDT",1754841115462,[[801.72,15.66],[801.71,0.06],[801.7,2.5],[801.68,4.81],[801.64,4.84]],[[801.73,23.82],[801.74,0.63],[801.75,7.16],[801.76,13.3],[801.77,10.62]]]
["binance-futures","BNBUSDT",1754841169374,[[801.6,8.64],[801.59,0.29],[801.56,6.83],[801.55,5.83],[801.5,3.01]],[[801.61,15.4],[801.63,0.63],[801.64,9.23],[801.65,6.9],[801.66,14.04]]]
["binance-futures","BNBUSDT",1754841204838,[[801.71,66.24],[801.7,16.04],[801.69,13.56],[801.68,13.45],[801.67,13.57]],[[801.72,0.06],[801.73,0.67],[801.76,0.1],[801.77,0.06],[801.79,3.52]]]
["binance-futures","BNBUSDT",1754841251397,[[802.17,3.62],[802.14,0.63],[802.12,5.12],[802.11,23.52],[802.1,3.49]],[[802.18,37.13],[802.2,8.57],[802.21,5.16],[802.23,14.97],[802.24,16.12]]]
["binance-futures","BNBUSDT",1754841259737,[[802.12,3.95],[802.11,2.11],[802.09,0.01],[802.08,0.1],[802.07,0.85]],[[802.13,23.54],[802.15,9.13],[802.16,26.98],[802.17,19.89],[802.18,35.62]]]
["binance-futures","BNBUSDT",1754841301377,[[801.8,14.38],[801.79,3.27],[801.78,0.2],[801.76,5.95],[801.75,0.01]],[[801.81,29.84],[801.82,0.1],[801.83,1.96],[801.84,3.53],[801.85,15.3]]]
["binance-futures","BNBUSDT",1754841361668,[[802.11,46.1],[802.09,12.92],[802.08,3.98],[802.03,11.71],[801.91,2.73]],[[802.12,4.61],[802.16,8.24],[802.18,8.5],[802.19,14.88],[802.2,12.19]]]
["binance-futures","BNBUSDT",1754841388127,[[801.84,5.17],[801.82,0.88],[801.81,0.2],[801.8,0.76],[801.79,2.51]],[[801.85,55.81],[801.86,5.13],[801.88,7.89],[801.89,19.36],[801.9,0.5]]]
["binance-futures","BNBUSDT",1754841447231,[[802.19,28.26],[802.18,0.01],[802.16,9.56],[802.13,3.61],[25.0,46.01]],[[802.2,11.1],[802.21,0.15],[802.22,2.0],[802.23,9.17],[802.24,7.85]]]
["binance-futures","BNBUSDT",1754841489035,[[802.23,5.07],[802.2,3.36],[802.19,8.5],[802.18,10.99],[802.13,1.97]],[[802.24,20.03],[802.25,1.46],[802.26,1.25],[802.27,0.02],[802.28,6.08]]]
["binance-futures","BNBUSDT",1754841548558,[[802.08,130.93],[802.07,0.02],[802.06,0.7],[802.05,0.81],[802.04,3.33]],[[802.09,6.76],[802.12,7.91],[802.13,0.97],[802.14,2.65],[802.15,11.37]]]
["binance-futures","BNBUSDT",1754841604682,[[802.08,107.14],[802.06,0.07],[802.05,0.64],[802.04,3.22],[802.03,7.57]],[[802.09,1.18],[802.1,0.03],[802.14,1.96],[802.16,7.21],[802.18,19.64]]]
["binance-futures","BNBUSDT",1754841643609,[[802.19,16.85],[802.16,14.19],[802.15,12.01],[802.14,26.02],[801.99,7.6]],[[802.2,11.48],[802.21,0.63],[802.23,0.8],[802.24,9.27],[802.25,24.12]]]
["binance-futures","BNBUSDT",1754841659097,[[802.23,323.29],[802.22,0.89],[802.2,26.58],[802.19,13.33],[802.18,5.46]],[[802.24,14.05],[802.25,1.69],[802.26,5.31],[802.27,5.31],[802.28,13.43]]]
["binance-futures","BNBUSDT",1754841727400,[[802.33,20.42],[802.32,4.33],[802.31,1.26],[802.3,21.84],[802.29,1.79]],[[802.34,1.03],[802.35,2.04],[802.4,6.68],[802.41,20.04],[802.43,11.19]]]
["binance-futures","BNBUSDT",1754841754127,[[802.5,9.63],[802.49,0.05],[802.44,4.11],[802.42,12.4],[802.4,4.38]],[[802.51,44.62],[802.52,15.86],[802.53,1.54],[802.54,4.85],[802.55,10.65]]]
["binance-futures","BNBUSDT",1754841785011,[[802.23,292.9],[802.22,0.02],[802.21,0.02],[802.19,1.26],[802.18,2.02]],[[802.24,25.12],[802.25,0.09],[802.26,4.53],[802.27,2.33],[802.28,14.06]]]
["binance-futures","BNBUSDT",1754841846494,[[802.56,27.64],[802.55,0.35],[802.54,4.42],[802.53,25.3],[802.52,11.71]],[[802.57,12.8],[802.58,0.03],[802.59,5.44],[802.6,8.65],[802.62,7.49]]]
["binance-futures","BNBUSDT",1754841884929,[[802.75,8.54],[802.72,4.8],[802.7,8.5],[802.69,14.11],[802.53,13.84]],[[802.76,28.1],[802.77,1.36],[802.79,4.64],[802.8,4.82],[802.81,4.25]]]
["binance-futures","BNBUSDT",1754841925216,[[802.69,1.35],[802.68,2.06],[802.67,0.01],[802.66,0.63],[802.65,9.73]],[[802.7,35.15],[802.71,3.27],[802.72,4.3],[802.73,1.42],[802.74,0.05]]]
["binance-futures","BNBUSDT",1754841979176,[[802.58,29.79],[802.57,0.44],[802.56,3.72],[802.55,11.13],[802.54,9.4]],[[802.59,5.56],[802.6,0.74],[802.62,3.65],[802.63,0.21],[802.64,4.91]]]
["binance-futures","BNBUSDT",1754842016905,[[802.52,12.76],[802.51,11.08],[802.49,2.47],[802.48,15.55],[802.47,13.93]],[[802.53,1.03],[802.55,2.43],[802.56,3.57],[802.57,3.96],[802.6,8.54]]]
["binance-futures","BNBUSDT",1754842042968,[[802.48,20.96],[802.47,7.86],[802.46,2.49],[802.45,4.42],[802.44,10.11]],[[802.49,8.22],[802.5,7.61],[802.52,2.12],[802.53,3.08],[802.54,0.09]]]
["binance-futures","BNBUSDT",1754842124238,[[802.68,35.26],[802.67,0.01],[802.66,0.01],[802.65,2.5],[802.64,3.53]],[[802.69,1.21],[802.7,0.01],[802.72,3.53],[802.76,20.62],[802.78,40.03]]]
["binance-futures","BNBUSDT",1754842139303,[[802.82,1.26],[802.8,3.54],[802.76,3.53],[802.74,3.77],[802.73,8.5]],[[802.83,50.36],[802.85,7.84],[802.86,7.3],[802.87,1.86],[802.88,10.9]]]
["binance-futures","BNBUSDT",1754842180631,[[802.64,4.03],[802.63,0.01],[802.61,0.19],[802.6,0.01]],[[802.65,57.13],[802.68,13.56],[802.69,13.78],[802.7,7.26],[802.73,7.3]]]
["binance-futures","BNBUSDT",1754842227352,[[802.74,27.63],[802.73,0.02],[802.72,3.34],[802.71,0.03],[802.7,0.01]],[[802.75,14.12],[802.77,17.42],[802.78,21.33],[802.79,22.21],[802.8,22.94]]]
["binance-futures","BNBUSDT",1754842275553,[[802.59,34.43],[802.58,0.16],[802.56,3.34],[802.54,5.74],[802.51,0.24]],[[802.6,26.99],[802.62,1.31],[802.63,13.42],[802.64,11.47],[802.65,18.14]]]
["binance-futures","BNBUSDT",1754842313330,[[802.3,34.67],[802.29,0.01],[802.28,3.37],[802.27,10.33],[802.26,12.23]],[[802.31,24.68],[802.35,1.44],[802.36,13.38],[802.37,11.01],[802.4,5.59]]]
["binance-futures","BNBUSDT",1754842378180,[[802.58,0.92],[802.57,0.2],[802.56,0.2],[802.55,0.01],[802.54,0.01]],[[802.59,53.18],[802.6,8.81],[802.61,17.51],[802.62,21.12],[802.63,16.07]]]
["binance-futures","BNBUSDT",1754842409107,[[802.41,2.42],[802.4,1.03],[802.39,0.02],[802.37,0.46],[802.36,4.26]],[[802.42,37.72],[802.43,3.96],[802.44,3.17],[802.45,7.58],[802.46,11.24]]]
["binance-futures","BNBUSDT",1754842431780,[[802.47,34.56],[802.46,2.49],[802.44,10.7],[802.43,18.34],[802.42,19.24]],[[802.48,19.39],[802.49,0.96],[802.5,0.01],[802.51,1.42],[802.52,8.79]]]
["binance-futures","BNBUSDT",1754842521517,[[801.88,38.11],[801.85,8.51],[801.84,9.58],[801.83,10.17],[801.82,0.47]],[[801.89,1.57],[801.92,12.6],[801.95,0.01],[801.96,24.15],[801.97,10.98]]]
["binance-futures","BNBUSDT",1754842529551,[[801.8,31.55],[801.78,0.61],[801.77,0.96],[801.76,5.16],[801.75,0.01]],[[801.81,22.95],[801.82,2.07],[801.83,14.58],[801.84,33.52],[801.85,8.41]]]
["binance-futures","BNBUSDT",1754842580615,[[802.23,42.48],[802.22,15.32],[802.21,13.48],[802.2,20.92],[802.18,18.17]],[[802.24,10.32],[802.26,0.66],[802.27,2.82],[802.28,12.86],[802.29,2.17]]]
["binance-futures","BNBUSDT",1754842624201,[[802.0,17.26],[801.98,0.63],[801.95,1.01],[801.92,5.16],[801.9,6.99]],[[802.01,49.75],[802.02,13.28],[802.03,7.48],[802.04,8.32],[802.05,6.38]]]
["binance-futures","BNBUSDT",1754842689197,[[801.98,27.21],[801.97,4.42],[801.96,11.49],[801.95,12.95],[801.94,14.91]],[[801.99,0.32],[802.01,0.02],[802.02,4.37],[802.03,0.28],[802.04,0.26]]]
["binance-futures","BNBUSDT",1754842719425,[[802.47,32.71],[802.46,0.06],[802.44,11.2],[802.43,7.84],[802.42,17.94]],[[802.48,18.35],[802.49,0.03],[802.5,0.08],[802.51,3.23],[802.52,12.59]]]
["binance-futures","BNBUSDT",1754842790378,[[802.8,72.65],[802.79,23.74],[802.78,18.86],[802.77,25.95],[802.76,6.65]],[[802.81,0.66],[802.82,0.03],[802.84,0.44],[802.85,4.87],[802.87,0.1]]]
["binance-futures","BNBUSDT",1754842817738,[[802.48,18.17],[802.45,0.02],[802.44,5.95]],[[802.49,67.87],[802.5,16.53],[802.51,12.9],[802.52,1.49],[802.53,5.14]]]
["binance-futures","BNBUSDT",1754842875236,[[802.3,27.59],[802.29,0.3],[802.28,7.45],[802.24,8.18],[802.23,0.25]],[[802.31,26.69],[802.32,3.49],[802.33,14.8],[802.34,2.45],[802.35,0.17]]]
["binance-futures","BNBUSDT",1754842921058,[[802.16,47.93],[802.15,20.5],[802.14,17.77],[802.13,17.38],[802.12,10.03]],[[802.17,1.12],[802.19,0.02],[802.2,0.01],[802.22,0.4],[802.23,0.08]]]
["binance-futures","BNBUSDT",1754842965850,[[802.24,41.76],[802.23,2.49],[802.22,1.0],[802.21,3.79],[802.2,5.2]],[[802.25,4.25],[802.28,3.45],[802.29,8.81],[802.31,3.65],[802.32,15.49]]]
["binance-futures","BNBUSDT",1754842982068,[[802.34,34.44],[802.32,4.82],[802.31,5.11],[802.29,9.28],[802.28,14.01]],[[802.35,8.69],[802.38,0.04],[802.39,0.2],[802.4,1.48],[802.41,3.94]]]
["binance-futures","BNBUSDT",1754843060673,[[801.84,39.37],[801.83,0.2],[801.81,4.29],[801.8,4.94],[801.79,8.5]],[[801.85,2.58],[801.86,1.45],[801.88,0.88],[801.89,9.88],[801.9,5.6]]]
["binance-futures","BNBUSDT",1754843089333,[[801.46,3.01],[801.45,0.31],[801.44,0.24],[801.43,0.09],[801.42,0.3]],[[801.47,88.18],[801.48,13.16],[801.49,14.8],[801.5,16.57],[801.51,15.79]]]
["binance-futures","BNBUSDT",1754843119754,[[801.41,15.28],[801.4,5.3],[801.39,0.09],[801.38,0.63],[801.37,0.59]],[[801.42,15.47],[801.44,2.43],[801.45,2.13],[801.48,11.62],[801.54,3.67]]]
["binance-futures","BNBUSDT",1754843187798,[[801.58,2.97],[801.57,0.08],[801.56,2.49],[801.54,1.11],[801.52,4.77]],[[801.59,41.82],[801.6,11.2],[801.61,9.03],[801.62,16.71],[801.63,6.33]]]
["binance-futures","BNBUSDT",1754843232022,[[801.41,36.96],[801.4,7.2],[801.39,4.07],[801.38,2.08],[801.36,11.01]],[[801.42,9.15],[801.45,4.42],[801.46,20.0],[801.47,6.38],[801.48,13.28]]]
["binance-futures","BNBUSDT",1754843289504,[[801.89,6.01],[801.87,0.05],[801.84,0.01],[801.83,4.42],[801.82,4.92]],[[801.9,40.53],[801.91,18.1],[801.92,9.65],[801.93,12.11],[801.94,6.51]]]
["binance-futures","BNBUSDT",1754843358372,[[802.03,7.18],[802.02,0.08],[802.01,2.51],[802.0,10.88],[801.99,0.99]],[[802.04,59.71],[802.05,2.35],[802.06,2.61],[802.07,2.61],[802.08,7.64]]]
["binance-futures","BNBUSDT",1754843394472,[[801.61,45.84],[801.6,5.56],[801.59,0.88],[801.58,4.63],[801.57,2.43]],[[801.62,8.04],[801.65,4.42],[801.67,0.01],[801.68,5.51],[801.7,15.33]]]
["binance-futures","BNBUSDT",1754843419747,[[801.76,0.43],[801.75,1.02],[801.74,3.16],[801.72,20.0],[801.55,4.23]],[[801.77,39.47],[801.78,0.74],[801.79,1.39],[801.8,15.16],[801.81,0.18]]]
["binance-futures","BNBUSDT",1754843492601,[[801.53,2.8],[801.52,0.01],[801.51,0.63],[801.5,4.42],[801.49,20.92]],[[801.54,44.01],[801.55,5.01],[801.56,3.15],[801.57,9.14],[801.58,3.96]]]
["binance-futures","BNBUSDT",1754843509713,[[801.38,48.47],[801.36,10.29],[801.33,4.85],[801.3,10.23],[801.29,21.43]],[[801.39,15.08],[801.4,0.01],[801.41,0.03],[801.42,1.69],[801.43,2.71]]]
["binance-futures","BNBUSDT",1754843549280,[[801.45,21.64],[801.44,7.53],[801.43,8.5],[801.42,20.63],[801.41,6.0]],[[801.46,2.07],[801.5,2.87],[801.51,7.07],[801.52,16.71],[801.55,1.53]]]
["binance-futures","BNBUSDT",1754843600485,[[801.52,9.67],[801.51,0.01],[801.5,0.01],[801.49,2.49],[801.48,5.5]],[[801.53,40.04],[801.54,9.03],[801.55,7.08],[801.56,37.04],[801.57,10.11]]]
["binance-futures","BNBUSDT",1754843654258,[[801.47,39.1],[801.46,9.13],[801.45,5.86],[801.44,34.59],[801.42,4.97]],[[801.48,24.33],[801.5,0.64],[801.51,1.88],[801.52,17.72],[801.53,9.74]]]
["binance-futures","BNBUSDT",1754843696439,[[801.53,42.31],[801.52,5.54],[801.49,16.86],[801.48,9.22],[801.46,18.81]],[[801.54,7.65],[801.55,2.96],[801.56,5.47],[801.57,0.03],[801.58,4.83]]]
["binance-futures","BNBUSDT",1754843768459,[[801.46,36.22],[801.45,0.02],[801.44,5.48],[801.43,3.75],[801.42,6.65]],[[801.47,35.63],[801.48,5.47],[801.49,3.24],[801.5,7.07],[801.51,9.05]]]
["binance-futures","BNBUSDT",1754843796258,[[801.66,2.47],[801.65,5.51],[801.64,78.41],[801.63,9.0],[801.62,18.54]],[[801.68,0.18],[801.69,0.07],[801.7,0.76],[801.71,31.28],[801.72,0.05]]]
["binance-futures","BNBUSDT",1754843827152,[[801.86,0.56],[801.85,0.82],[801.84,0.59],[801.8,7.12],[801.75,0.83]],[[801.87,100.75],[801.88,33.13],[801.89,29.4],[801.9,1.48],[801.91,3.24]]]
["binance-futures","BNBUSDT",1754843902384,[[802.2,60.27],[802.19,5.23],[802.18,19.35],[802.17,25.74],[802.16,26.86]],[[802.21,0.27],[802.23,0.02],[802.24,5.57],[802.25,1.76],[802.26,2.49]]]
["binance-futures","BNBUSDT",1754843909360,[[802.14,0.07],[802.13,0.42],[802.12,0.08],[802.1,2.34]],[[802.15,66.03],[802.16,5.72],[802.17,15.62],[802.18,17.79],[802.19,23.61]]]
["binance-futures","BNBUSDT",1754843963036,[[802.04,39.03],[802.01,17.37],[802.0,21.16],[801.99,22.5]],[[802.05,31.96],[802.06,0.63],[802.08,16.83],[802.09,0.34],[802.1,5.1]]]
["binance-futures","BNBUSDT",1754844003272,[[802.01,19.6],[802.0,5.17],[801.96,9.06],[801.95,23.26]],[[802.02,27.8],[802.03,0.64],[802.04,6.6],[802.05,5.28],[802.06,2.74]]]
["binance-futures","BNBUSDT",1754844060707,[[801.78,3.37],[801.76,0.02],[801.75,0.01],[801.73,0.02],[801.72,2.54]],[[801.79,41.02],[801.8,5.17],[801.81,5.23],[801.82,22.7],[801.83,3.24]]]
["binance-futures","BNBUSDT",1754844089581,[[801.42,8.04],[801.41,0.24],[801.4,5.42],[801.39,2.49],[801.37,0.66]],[[801.43,24.17],[801.44,12.39],[801.45,2.1],[801.46,13.58],[801.47,4.03]]]
["binance-futures","BNBUSDT",1754844159895,[[801.69,14.9],[801.68,0.01],[801.67,7.07],[801.65,7.07],[801.64,5.07]],[[801.7,40.57],[801.71,3.85],[801.72,4.66],[801.73,0.03],[801.75,1.42]]]
["binance-futures","BNBUSDT",1754844190428,[[801.9,9.62],[801.89,0.12],[801.88,6.57],[801.87,0.63],[801.86,0.05]],[[801.91,39.84],[801.92,12.54],[801.93,15.89],[801.94,0.24],[801.95,15.89]]]
["binance-futures","BNBUSDT",1754844251573,[[801.86,21.88],[801.83,8.06],[801.82,12.0],[801.8,8.98],[801.77,14.7]],[[801.87,42.96],[801.88,13.91],[801.89,4.92],[801.9,4.93],[801.91,5.0]]]
["binance-futures","BNBUSDT",1754844303994,[[801.67,20.27],[801.66,33.13],[801.65,44.31],[801.64,0.62],[801.62,0.67]],[[801.68,4.98],[801.71,7.9],[801.73,0.31],[801.74,1.15],[801.95,7.51]]]
["binance-futures","BNBUSDT",1754844353917,[[802.0,38.63],[801.97,0.83],[801.96,0.95],[801.95,11.81],[801.9,4.95]],[[802.01,25.06],[802.02,5.93],[802.03,6.21],[802.04,7.75],[802.05,2.12]]]
["binance-futures","BNBUSDT",1754844369292,[[802.08,6.23],[802.05,0.25],[802.04,11.88],[802.03,7.07],[802.0,23.79]],[[802.09,44.68],[802.1,4.95],[802.11,13.45],[802.12,22.84],[802.13,5.26]]]
["binance-futures","BNBUSDT",1754844400141,[[801.65,1.12],[801.64,0.04],[801.63,0.1],[801.62,0.09],[801.6,0.07]],[[801.66,32.47],[801.67,28.23],[801.68,27.32],[801.69,0.8],[801.7,0.98]]]
["binance-futures","BNBUSDT",1754844471428,[[801.54,53.19],[801.53,7.11],[801.52,14.94],[801.51,7.7],[801.5,9.17]],[[801.55,17.06],[801.56,5.91],[801.57,5.1],[801.58,7.08],[801.59,14.55]]]
["binance-futures","BNBUSDT",1754844500642,[[801.84,0.48],[801.83,0.11],[801.82,0.77],[801.81,0.06],[801.8,0.05]],[[801.85,41.15],[801.86,0.12],[801.87,7.41],[801.88,16.88],[801.89,28.1]]]
["binance-futures","BNBUSDT",1754844557697,[[801.39,12.15],[801.38,0.32],[801.36,0.04],[801.35,3.03],[801.34,4.94]],[[801.4,43.76],[801.41,9.15],[801.42,8.87],[801.43,25.94],[801.44,32.06]]]
["binance-futures","BNBUSDT",1754844604822,[[801.24,36.29],[801.23,0.39],[801.22,0.94],[801.21,7.2],[801.2,6.69]],[[801.25,30.65],[801.26,20.25],[801.27,7.92],[801.28,7.58],[801.29,7.07]]]
["binance-futures","BNBUSDT",1754844651172,[[801.27,22.43],[801.26,2.53],[801.24,6.53],[801.23,3.82],[801.04,9.59]],[[801.28,37.17],[801.3,1.32],[801.31,5.38],[801.32,19.02],[801.33,13.22]]]
["binance-futures","BNBUSDT",1754844706173,[[801.49,37.21],[801.48,5.6],[801.46,1.61],[801.45,4.5],[801.42,8.11]],[[801.5,37.72],[801.51,1.29],[801.52,6.71],[801.54,3.32],[801.55,1.46]]]
["binance-futures","BNBUSDT",1754844744426,[[801.67,37.71],[801.66,1.94],[801.65,3.17],[801.64,6.85],[801.63,6.18]],[[801.68,16.47],[801.7,2.55],[801.71,3.97],[801.72,5.32],[801.73,3.15]]]
["binance-futures","BNBUSDT",1754844769459,[[801.63,4.81],[801.62,0.01],[801.6,9.0],[801.58,4.99],[801.57,9.95]],[[801.64,40.13],[801.65,9.5],[801.66,30.38],[801.67,31.0],[801.68,44.55]]]
["binance-futures","BNBUSDT",1754844848746,[[801.16,4.03],[801.15,0.05],[801.13,0.16],[801.12,8.92],[801.11,12.99]],[[801.17,26.69],[801.18,3.3],[801.19,10.75],[801.2,17.79],[801.21,32.89]]]
["binance-futures","BNBUSDT",1754844882626,[[801.11,21.67],[801.1,2.49],[801.08,6.4],[801.07,7.19]],[[801.12,29.02],[801.13,7.07],[801.14,0.64],[801.15,1.84],[801.16,2.87]]]
["binance-futures","BNBUSDT",1754844918664,[[801.51,34.14],[801.5,0.57],[801.49,1.33],[801.48,15.24],[801.47,11.47]],[[801.52,39.25],[801.53,0.49],[801.54,0.64],[801.55,2.56],[801.56,9.39]]]
["binance-futures","BNBUSDT",1754844971159,[[801.34,33.16],[801.32,2.66],[801.31,0.25],[801.3,2.53],[801.29,4.97]],[[801.35,42.12],[801.36,5.77],[801.38,0.11],[801.39,3.1],[801.41,0.65]]]
["binance-futures","BNBUSDT",1754845027712,[[801.77,37.76],[801.76,0.37],[801.74,7.43],[801.73,10.76],[801.72,11.99]],[[801.78,37.82],[801.79,3.06],[801.8,8.04],[801.81,0.03],[801.82,1.49]]]
["binance-futures","BNBUSDT",1754845077514,[[801.59,1.5],[801.58,2.2],[801.55,3.93]],[[801.6,34.91],[801.61,3.04],[801.62,5.7],[801.63,17.18],[801.64,25.29]]]
["binance-futures","BNBUSDT",1754845143920,[[801.76,0.77],[801.74,0.08],[801.72,0.03],[801.7,0.01],[801.69,0.14]],[[801.77,82.34],[801.78,15.97],[801.79,2.69],[801.8,11.64],[801.81,27.98]]]
["binance-futures","BNBUSDT",1754845170420,[[801.68,4.76],[801.67,0.88],[801.66,0.88],[801.65,0.01],[801.64,0.37]],[[801.69,78.31],[801.7,22.97],[801.71,2.13],[801.72,16.71],[801.73,5.23]]]
["binance-futures","BNBUSDT",1754845205869,[[801.78,14.01],[801.77,2.5],[801.75,1.96],[801.74,0.51],[801.73,9.0]],[[801.79,31.14],[801.8,5.61],[801.81,0.98],[801.82,2.71],[801.83,3.56]]]
["binance-futures","BNBUSDT",1754845283507,[[801.92,1.03],[801.91,0.03],[801.89,2.79],[801.88,1.03],[801.84,2.5]],[[801.93,102.26],[801.94,14.48],[801.95,0.21],[801.96,5.25],[801.97,6.78]]]
["binance-futures","BNBUSDT",1754845294531,[[801.86,30.45],[801.84,5.56],[801.82,1.09],[801.81,12.0],[801.8,5.54]],[[801.87,18.92],[801.9,7.07],[801.91,3.91],[801.93,9.44],[802.0,16.99]]]
["binance-futures","BNBUSDT",1754845341499,[[801.27,0.8],[801.26,0.02],[801.25,0.05],[801.24,5.34],[801.2,5.23]],[[801.28,98.06],[801.29,18.73],[801.3,1.53],[801.31,17.48],[801.32,54.07]]]
["binance-futures","BNBUSDT",1754845385250,[[801.05,4.36],[801.04,0.01],[801.03,3.68],[801.01,2.87],[800.97,1.1]],[[801.06,92.83],[801.07,2.1],[801.08,12.89],[801.09,14.91],[801.1,22.11]]]
["binance-futures","BNBUSDT",1754845450311,[[801.26,48.21],[801.25,2.47],[801.24,6.36],[801.23,0.13],[801.22,3.42]],[[801.27,4.67],[801.29,0.07],[801.3,7.07],[801.31,9.88],[801.32,0.23]]]
["binance-futures","BNBUSDT",1754845480422,[[801.21,26.74],[801.2,0.03],[801.19,2.49],[801.18,0.01],[801.17,1.02]],[[801.22,69.19],[801.23,1.79],[801.24,18.93],[801.25,14.21],[801.26,24.2]]]
["binance-futures","BNBUSDT",1754845560911,[[801.21,35.72],[801.2,7.56],[801.19,0.75],[801.18,0.01],[801.17,0.59]],[[801.22,8.87],[801.24,14.94],[801.25,0.96],[801.26,1.29],[801.27,16.64]]]
["binance-futures","BNBUSDT",1754845591587,[[801.34,1.0],[801.32,0.02],[801.31,1.36],[801.3,0.17],[801.17,2.99]],[[801.35,92.47],[801.36,39.72],[801.37,29.68],[801.38,2.42],[801.39,5.08]]]
["binance-futures","BNBUSDT",1754845656090,[[801.09,51.56],[801.08,13.25],[801.06,1.12],[801.05,0.29],[801.01,11.48]],[[801.1,9.4],[801.16,7.15],[801.17,2.92],[801.18,14.54],[801.2,29.17]]]
["binance-futures","BNBUSDT",1754845659444,[[801.19,34.11],[801.17,14.51],[801.16,6.4],[801.15,0.43],[801.13,4.94]],[[801.2,16.32],[801.22,0.16],[801.23,2.36],[801.24,7.99],[801.25,4.98]]]
["binance-futures","BNBUSDT",1754845711327,[[801.07,34.8],[801.05,0.3],[801.04,5.81],[801.03,2.64],[800.96,18.02]],[[801.08,8.51],[801.09,0.63],[801.11,1.23],[801.13,1.71],[801.18,8.17]]]
["binance-futures","BNBUSDT",1754845772607,[[801.75,13.93],[801.74,0.55],[801.72,12.55],[801.69,11.86]],[[801.76,40.96],[801.77,0.12],[801.78,0.63],[801.79,12.63],[801.8,12.21]]]
["binance-futures","BNBUSDT",1754845809109,[[801.8,80.84],[801.79,11.03],[801.78,3.52],[801.76,12.95],[801.75,7.07]],[[801.81,8.39],[801.83,1.59],[801.84,5.22],[801.85,0.51],[801.87,0.07]]]
["binance-futures","BNBUSDT",1754845877277,[[802.07,3.06],[802.06,0.98],[802.05,0.01],[802.04,0.01],[802.01,1.96]],[[802.08,111.74],[802.09,1.79],[802.1,1.77],[802.11,3.47],[802.12,9.57]]]
["binance-futures","BNBUSDT",1754845898191,[[802.44,62.81],[802.43,22.32],[802.42,15.68],[802.41,7.13],[802.4,5.74]],[[802.45,2.29],[802.46,1.95],[802.47,0.72],[802.48,0.31],[802.5,0.1]]]
["binance-futures","BNBUSDT",1754845931717,[[802.01,0.38],[802.0,4.03],[801.99,0.66],[801.97,0.3],[801.96,9.04]],[[802.02,57.83],[802.03,26.47],[802.04,5.16],[802.05,16.76],[802.08,31.02]]]
["binance-futures","BNBUSDT",1754846003016,[[802.15,28.66],[802.12,3.12],[802.11,1.73],[802.09,0.01]],[[802.16,34.44],[802.17,7.07],[802.18,17.6],[802.2,11.78],[802.25,18.64]]]
["binance-futures","BNBUSDT",1754846051612,[[801.79,3.88],[801.78,1.66],[801.76,3.73],[801.75,3.04],[801.71,4.38]],[[801.8,80.36],[801.81,17.0],[801.83,17.0],[801.84,24.5],[801.85,1.46]]]
["binance-futures","BNBUSDT",1754846060095,[[801.56,13.58],[801.55,0.57],[801.52,1.6],[801.51,2.51],[801.5,2.02]],[[801.57,29.62],[801.59,10.96],[801.6,22.39],[801.61,36.42],[801.62,4.63]]]
["binance-futures","BNBUSDT",1754846137917,[[801.1,0.01],[801.08,0.05],[801.07,4.68],[801.06,0.51],[801.05,0.14]],[[801.11,64.21],[801.12,4.88],[801.13,23.09],[801.14,9.35],[801.15,28.02]]]
["binance-futures","BNBUSDT",1754846160428,[[801.32,14.02],[801.3,2.56],[801.29,9.63],[801.28,13.06],[25.0,46.21]],[[801.33,30.2],[801.34,1.14],[801.35,0.01],[801.36,6.1],[801.38,3.49]]]
["binance-futures","BNBUSDT",1754846224157,[[800.81,10.46],[800.8,0.38],[800.79,0.52],[800.78,0.09],[800.77,9.65]],[[800.82,89.32],[800.83,16.97],[800.84,22.31],[800.85,19.53],[800.86,19.01]]]
["binance-futures","BNBUSDT",1754846253507,[[801.1,11.11],[801.09,2.83],[801.08,0.03],[801.06,3.12],[801.03,13.54]],[[801.11,62.29],[801.12,21.4],[801.13,20.39],[801.14,1.96],[801.15,0.2]]]
["binance-futures","BNBUSDT",1754846284920,[[801.21,46.11],[801.2,10.04],[801.17,7.7],[801.15,17.55],[801.01,0.04]],[[801.22,1.58],[801.23,1.56],[801.24,3.52],[801.25,4.32],[801.26,3.61]]]
["binance-futures","BNBUSDT",1754846333622,[[801.7,17.59],[801.68,2.69],[801.66,0.08],[801.65,3.12],[801.63,3.67]],[[801.71,36.21],[801.72,6.28],[801.74,1.25],[801.75,2.49],[801.98,19.54]]]
["binance-futures","BNBUSDT",1754846387837,[[801.83,7.39],[801.8,2.54],[801.78,2.8],[801.76,12.93],[801.75,10.4]],[[801.84,27.55],[801.87,0.01],[801.88,16.94],[801.89,6.21],[801.96,10.59]]]
["binance-futures","BNBUSDT",1754846424589,[[802.14,50.54],[802.11,5.48],[802.1,4.97],[802.09,15.57]],[[802.15,12.97],[802.16,0.63],[802.19,0.14],[802.2,6.26],[802.22,3.9]]]
["binance-futures","BNBUSDT",1754846444983,[[802.21,32.91],[802.2,7.06],[802.19,3.7],[802.18,0.91],[802.17,4.45]],[[802.22,2.34],[802.23,0.42],[802.24,0.24],[802.26,2.51],[802.29,0.11]]]
["binance-futures","BNBUSDT",1754846521241,[[801.74,5.1],[801.73,1.0],[801.72,4.82],[801.7,5.85],[801.69,16.85]],[[801.75,31.77],[801.76,4.85],[801.77,1.56],[801.78,2.3],[801.79,10.14]]]
["binance-futures","BNBUSDT",1754846549984,[[802.11,21.2],[802.08,4.91],[802.07,12.73],[802.06,14.86],[802.05,13.24]],[[802.12,29.91],[802.13,0.03],[802.15,1.44],[802.16,5.21],[802.17,4.91]]]
["binance-futures","BNBUSDT",1754846580263,[[802.15,36.89],[802.12,10.1],[802.11,7.43],[802.09,7.47],[802.07,4.16]],[[802.16,36.03],[802.17,1.42],[802.18,1.74],[802.19,7.21],[802.2,17.75]]]
["binance-futures","BNBUSDT",1754846628565,[[801.83,19.94],[801.82,0.19],[801.8,9.1],[801.79,2.43],[801.78,4.36]],[[801.84,18.83],[801.86,9.47],[801.87,16.75],[801.88,16.55],[801.89,7.89]]]
["binance-futures","BNBUSDT",1754846671581,[[801.56,38.3],[801.55,0.02],[801.54,1.36],[801.53,4.39],[801.52,6.11]],[[801.57,23.45],[801.59,0.63],[801.6,4.59],[801.62,2.01],[801.64,11.61]]]
["binance-futures","BNBUSDT",1754846709762,[[801.59,27.88],[801.56,0.24],[801.53,2.18],[801.52,18.72],[801.51,11.86]],[[801.6,47.31],[801.62,0.02],[801.63,0.01],[801.64,5.67],[801.65,1.73]]]
["binance-futures","BNBUSDT",1754846769629,[[801.94,3.03],[801.91,0.28],[801.89,1.25],[801.88,11.06],[801.78,2.04]],[[801.95,52.37],[801.96,5.83],[801.97,0.9],[801.98,5.8],[801.99,10.46]]]
["binance-futures","BNBUSDT",1754846805369,[[802.12,15.55],[802.09,2.49],[802.08,5.54],[802.07,2.41],[802.05,20.0]],[[802.13,39.35],[802.14,0.66],[802.15,0.19],[802.16,10.68],[802.17,16.38]]]
["binance-futures","BNBUSDT",1754846836400,[[802.36,20.19],[802.35,0.51],[802.33,1.28],[802.32,2.49],[802.29,20.01]],[[802.37,40.2],[802.39,14.61],[802.4,8.72],[802.41,6.34],[802.43,11.54]]]
["binance-futures","BNBUSDT",1754846901228,[[802.15,11.91],[802.14,0.83],[802.13,0.01],[802.12,7.84]],[[802.16,32.28],[802.18,4.79],[802.19,0.76],[802.2,26.1],[802.21,38.57]]]
["binance-futures","BNBUSDT",1754846942793,[[801.82,1.89],[801.8,1.62],[801.76,8.01],[801.74,2.49],[801.72,8.06]],[[801.83,46.85],[801.84,18.29],[801.85,15.24],[801.86,15.24],[801.87,21.55]]]
["binance-futures","BNBUSDT",1754846973909,[[801.69,45.61],[801.68,8.44],[801.67,4.0],[801.66,2.6],[801.65,7.32]],[[801.7,2.97],[801.72,7.44],[801.75,3.85],[801.76,4.07],[801.77,6.04]]]
["binance-futures","BNBUSDT",1754847024838,[[801.73,2.53],[801.72,0.01],[801.7,7.31],[801.68,0.24],[801.66,1.99]],[[801.74,57.93],[801.75,3.93],[801.76,29.06],[801.77,20.55],[801.78,33.1]]]
["binance-futures","BNBUSDT",1754847080172,[[801.79,20.34],[801.78,2.49],[801.77,0.51],[801.76,22.82],[801.75,37.26]],[[801.8,39.12],[801.81,1.43],[801.82,5.58],[801.83,8.43],[801.84,18.12]]]
["binance-futures","BNBUSDT",1754847110972,[[801.89,13.63],[801.88,103.56],[801.86,35.41],[801.85,28.8],[801.84,28.87]],[[801.9,0.01],[801.91,0.03],[801.92,0.01],[801.94,8.81],[801.96,7.24]]]
["binance-futures","BNBUSDT",1754847184764,[[802.64,100.98],[802.63,12.13],[802.62,21.92],[802.61,19.48],[802.6,19.95]],[[802.65,2.22],[802.68,0.1],[802.69,2.57],[802.7,0.68],[802.71,0.72]]]
["binance-futures","BNBUSDT",1754847210895,[[802.64,1.31],[802.62,0.01],[802.6,0.15],[802.56,9.87],[802.55,2.5]],[[802.65,57.05],[802.66,2.0],[802.67,30.84],[802.68,35.18],[802.69,7.86]]]
["binance-futures","BNBUSDT",1754847248208,[[802.61,44.56],[802.6,8.01],[802.59,0.63],[802.58,0.16],[802.57,0.04]],[[802.62,2.95],[802.64,0.01],[802.65,6.54],[802.66,3.42],[802.67,10.82]]]
["binance-futures","BNBUSDT",1754847324051,[[802.94,8.78],[802.91,10.0],[802.9,7.63],[802.88,14.79],[802.87,12.52]],[[802.95,38.93],[802.96,8.4],[802.97,6.14],[802.98,8.61],[802.99,8.29]]]
["binance-futures","BNBUSDT",1754847376466,[[802.76,49.63],[802.75,0.16],[802.74,1.63],[802.73,0.07],[802.72,7.61]],[[802.77,4.78],[802.8,0.02],[802.81,0.01],[802.82,9.0],[802.83,3.19]]]
["binance-futures","BNBUSDT",1754847387222,[[802.57,0.71],[802.56,0.34],[802.55,0.02],[802.49,1.64],[802.42,4.31]],[[802.58,76.54],[802.59,33.31],[802.6,30.73],[802.61,10.2],[802.62,17.29]]]
["binance-futures","BNBUSDT",1754847473359,[[802.39,36.05],[802.36,7.62],[802.34,22.14],[802.33,19.29],[802.32,26.7]],[[802.4,19.18],[802.41,1.36],[802.42,2.29],[802.43,2.96],[802.44,14.52]]]
["binance-futures","BNBUSDT",1754847494700,[[802.18,37.65],[802.17,0.12],[802.16,6.97],[802.15,0.16],[802.13,4.96]],[[802.19,9.15],[802.2,0.01],[802.21,9.64],[802.22,9.87],[802.23,1.09]]]
["binance-futures","BNBUSDT",1754847521777,[[802.51,11.94],[802.48,6.19],[802.46,2.49],[802.45,7.08]],[[802.52,24.59],[802.53,1.52],[802.54,7.59],[802.55,9.7],[802.56,18.91]]]
["binance-futures","BNBUSDT",1754847604051,[[802.47,84.08],[802.46,0.63],[802.45,7.24],[802.44,7.09],[802.43,9.77]],[[802.48,0.86],[802.51,0.02],[802.53,0.09],[802.54,0.06],[802.56,9.52]]]
["binance-futures","BNBUSDT",1754847636973,[[802.47,37.3],[802.44,0.07],[802.43,0.01],[802.41,0.01],[802.36,1.06]],[[802.48,44.62],[802.49,2.26],[802.5,3.1],[802.51,10.11],[802.52,10.44]]]
["binance-futures","BNBUSDT",1754847688372,[[802.64,21.01],[802.63,96.41],[802.62,32.89],[802.61,19.21],[802.6,38.09]],[[802.65,0.03],[802.66,0.01],[802.69,0.04],[802.7,0.05],[802.77,19.85]]]
["binance-futures","BNBUSDT",1754847742347,[[802.63,48.09],[802.62,7.77],[802.61,1.96],[802.6,10.17],[802.59,5.59]],[[802.64,1.37],[802.66,0.04],[802.69,0.01],[802.72,7.96],[802.73,3.16]]]
["binance-futures","BNBUSDT",1754847791476,[[802.76,11.37],[802.69,9.14],[802.68,14.68],[802.65,2.22],[802.33,10.75]],[[802.77,44.98],[802.78,2.89],[802.79,13.27],[802.8,16.85],[802.81,7.67]]]
["binance-futures","BNBUSDT",1754847814326,[[802.68,11.96],[802.66,0.01],[802.65,3.59],[802.64,6.78],[802.62,0.03]],[[802.69,16.08],[802.7,3.12],[802.71,16.82],[802.72,16.32],[802.73,12.45]]]
["binance-futures","BNBUSDT",1754847901342,[[802.71,58.53],[802.7,0.76],[802.69,0.63],[802.68,12.56],[802.67,0.04]],[[802.72,0.86],[802.73,0.01],[802.75,0.02],[802.76,9.21],[802.77,25.49]]]
["binance-futures","BNBUSDT",1754847940511,[[802.64,54.71],[802.62,2.5],[802.6,15.59],[802.59,5.16],[802.43,7.35]],[[802.65,17.61],[802.67,2.29],[802.68,6.43],[802.69,4.03],[802.7,4.55]]]
["binance-futures","BNBUSDT",1754848009457,[[802.6,55.45],[802.59,0.18],[802.58,1.32],[802.57,2.85],[802.56,10.88]],[[802.61,0.99],[802.62,0.25],[802.63,0.2],[802.64,0.14],[802.65,0.22]]]
["binance-futures","BNBUSDT",1754848058873,[[802.67,38.13],[802.66,0.63],[802.65,0.5],[802.64,9.58]],[[802.68,9.96],[802.7,0.1],[802.71,1.19],[802.72,7.09],[802.73,6.72]]]
["binance-futures","BNBUSDT",1754848096478,[[802.89,32.26],[802.88,14.67],[802.87,12.14],[802.86,25.27],[802.85,17.91]],[[802.9,29.81],[802.92,7.48],[802.93,2.02],[802.94,4.19],[802.99,6.82]]]
["binance-futures","BNBUSDT",1754848143043,[[802.92,11.5],[802.89,0.05],[802.88,0.01],[802.87,0.03],[802.86,0.06]],[[802.93,60.83],[802.94,7.47],[802.95,28.62],[802.96,30.35],[802.97,46.77]]]
["binance-futures","BNBUSDT",1754848210122,[[802.76,2.17],[802.74,0.01],[802.73,0.22],[802.7,0.02],[802.0,48.62]],[[802.77,79.71],[802.78,3.7],[802.79,21.15],[802.8,15.1],[802.81,24.72]]]
["binance-futures","BNBUSDT",1754848249932,[[802.76,7.16],[802.75,0.52],[802.74,0.19],[802.72,7.61]],[[802.77,28.64],[802.78,2.02],[802.79,3.39],[802.8,15.61],[802.81,3.91]]]
["binance-futures","BNBUSDT",1754848277430,[[802.94,36.34],[802.93,9.19],[802.92,24.68],[802.91,21.13],[802.9,0.29]],[[802.95,17.93],[802.96,7.23],[802.98,2.06],[803.0,13.46],[803.01,0.03]]]
["binance-futures","BNBUSDT",1754848346803,[[802.7,9.76],[802.68,6.89],[802.67,2.0],[802.66,2.89],[802.65,0.01]],[[802.71,40.36],[802.72,16.72],[802.73,19.51],[802.74,16.4],[802.75,18.96]]]
["binance-futures","BNBUSDT",1754848388471,[[802.72,48.8],[802.7,4.88],[802.69,7.35],[802.68,18.6],[802.67,11.39]],[[802.73,18.55],[802.74,0.03],[802.75,0.01],[802.76,2.21],[802.77,4.23]]]
["binance-futures","BNBUSDT",1754848424843,[[802.71,32.15],[802.7,0.39],[802.68,28.47],[802.66,3.0],[802.65,6.7]],[[802.72,37.9],[802.73,9.03],[802.75,8.1],[802.76,2.24],[802.77,4.3]]]
["binance-futures","BNBUSDT",1754848478056,[[802.42,59.77],[802.41,18.9],[802.4,6.73],[802.39,18.71],[802.38,23.06]],[[802.43,35.22],[802.44,0.64],[802.47,7.07],[802.48,6.28],[802.49,2.18]]]
["binance-futures","BNBUSDT",1754848540244,[[802.45,0.79],[802.44,0.03],[802.41,0.01],[802.4,13.88]],[[802.46,11.59],[802.49,80.81],[802.5,19.61],[802.51,22.58],[802.52,32.37]]]
["binance-futures","BNBUSDT",1754848578955,[[802.55,23.5],[802.54,0.26],[802.53,0.82],[802.52,16.21],[802.51,8.48]],[[802.56,38.08],[802.57,0.76],[802.58,0.73],[802.59,0.21],[802.6,7.2]]]
["binance-futures","BNBUSDT",1754848659872,[[802.78,19.41],[802.76,14.61],[802.75,12.15],[802.74,7.07],[802.73,18.8]],[[802.79,40.38],[802.8,10.21],[802.81,2.44],[802.82,2.88],[802.83,0.09]]]
["binance-futures","BNBUSDT",1754848685814,[[802.58,25.12],[802.57,19.07],[802.56,7.54],[802.55,1.22],[802.53,4.92]],[[802.59,30.35],[802.6,0.01],[802.61,0.67],[802.63,0.02],[802.64,9.84]]]
["binance-futures","BNBUSDT",1754848724377,[[802.54,17.13],[802.53,0.38],[802.52,7.7],[802.51,7.07],[802.5,2.31]],[[802.55,34.04],[802.56,7.58],[802.57,5.3],[802.58,10.45],[802.59,10.97]]]
["binance-futures","BNBUSDT",1754848806657,[[802.35,0.36],[802.29,0.19],[802.28,0.9],[802.25,4.08],[802.24,7.2]],[[802.36,84.57],[802.37,39.15],[802.38,18.25],[802.39,37.56],[802.4,28.61]]]
["binance-futures","BNBUSDT",1754848856464,[[802.13,44.67],[802.12,7.33],[802.11,0.03],[802.1,1.22],[802.09,0.72]],[[802.14,1.79],[802.19,0.66],[802.2,14.65],[802.36,22.17],[802.5,24.86]]]
["binance-futures","BNBUSDT",1754848864951,[[802.32,48.19],[802.3,0.78],[802.29,19.84],[802.28,32.85],[802.27,44.05]],[[802.33,12.25],[802.34,0.68],[802.35,1.34],[802.36,14.88],[802.37,4.49]]]
["binance-futures","BNBUSDT",1754848951992,[[802.22,2.46],[802.2,0.01],[802.19,0.17],[802.17,0.01],[802.16,7.14]],[[802.23,42.64],[802.24,10.91],[802.25,8.6],[802.26,14.79],[802.27,12.19]]]
["binance-futures","BNBUSDT",1754848973331,[[802.19,65.97],[802.17,4.95],[802.16,9.62],[802.15,2.64],[802.11,28.61]],[[802.2,26.41],[802.21,0.03],[802.23,3.48],[802.24,0.22],[802.25,2.27]]]
["binance-futures","BNBUSDT",1754849001194,[[802.15,35.98],[802.14,0.3],[802.13,0.64],[802.12,7.14],[802.11,3.68]],[[802.16,20.5],[802.17,0.43],[802.18,9.66],[802.19,0.99],[802.2,27.27]]]
["binance-futures","BNBUSDT",1754849079919,[[802.43,65.65],[802.42,7.1],[802.41,9.89],[802.4,26.73],[802.39,83.76]],[[802.44,4.2],[802.45,0.37],[802.46,0.28],[802.47,116.85],[802.48,0.09]]]
["binance-futures","BNBUSDT",1754849098358,[[802.46,63.22],[802.45,19.42],[802.44,29.53],[802.43,28.75],[802.42,15.52]],[[802.47,114.38],[802.48,0.08],[802.49,0.21],[802.5,0.96],[802.51,0.12]]]
["binance-futures","BNBUSDT",1754849139204,[[802.91,39.33],[802.9,0.63],[802.89,9.52],[802.88,16.19],[802.87,8.46]],[[802.92,3.79],[802.93,0.02],[802.94,7.51],[802.95,0.01],[802.96,10.49]]]
["binance-futures","BNBUSDT",1754849212284,[[802.55,41.28],[802.54,0.8],[802.53,0.49],[802.52,8.0],[802.51,0.33]],[[802.56,4.28],[802.57,0.67],[802.58,3.85],[802.59,1.2],[802.6,9.54]]]
["binance-futures","BNBUSDT",1754849252195,[[802.75,14.92],[802.74,0.03],[802.71,2.15],[802.7,9.01],[802.69,9.56]],[[802.76,41.19],[802.77,0.05],[802.78,9.27],[802.79,5.69],[802.8,16.33]]]
["binance-futures","BNBUSDT",1754849274471,[[802.67,50.6],[802.64,8.99],[802.62,4.93],[802.61,5.15],[802.6,9.94]],[[802.68,29.94],[802.7,8.06],[802.71,1.96],[802.72,7.67],[802.73,4.97]]]
["binance-futures","BNBUSDT",1754849356876,[[802.59,3.9],[802.58,2.5],[802.56,7.28],[802.53,1.38],[802.48,9.01]],[[802.6,99.18],[802.61,29.47],[802.62,0.03],[802.63,19.45],[802.64,40.82]]]
["binance-futures","BNBUSDT",1754849390787,[[802.73,26.0],[802.72,7.58],[802.7,0.13],[802.68,15.63],[802.64,12.22]],[[802.74,16.58],[802.76,34.99],[802.77,0.01],[802.78,0.01],[802.8,29.46]]]
["binance-futures","BNBUSDT",1754849453556,[[802.64,12.13],[802.6,11.31],[802.58,13.74],[802.57,7.75]],[[802.65,29.57],[802.66,1.76],[802.67,0.04],[802.68,12.75],[802.69,1.1]]]
["binance-futures","BNBUSDT",1754849506373,[[802.73,44.08],[802.72,8.0],[802.71,0.63],[802.7,0.01],[802.68,12.91]],[[802.74,20.68],[802.75,7.08],[802.76,13.86],[802.77,0.03],[802.78,0.13]]]
["binance-futures","BNBUSDT",1754849543397,[[802.91,15.61],[802.9,0.27],[802.86,0.01],[802.83,0.01],[802.8,15.48]],[[802.92,60.52],[802.93,2.46],[802.94,5.99],[802.95,3.46],[802.96,17.93]]]
["binance-futures","BNBUSDT",1754849592678,[[803.3,5.77],[803.24,6.61],[803.23,4.61],[803.22,2.37],[803.21,0.77]],[[803.31,60.41],[803.32,21.64],[803.33,12.9],[803.34,17.42],[803.35,1.33]]]
["binance-futures","BNBUSDT",1754849648403,[[803.23,216.77],[803.22,7.31],[803.21,1.22],[803.2,0.27],[803.14,8.97]],[[803.24,66.8],[803.25,9.47],[803.26,8.37],[803.27,5.33],[803.28,13.27]]]
["binance-futures","BNBUSDT",1754849685276,[[802.89,27.1],[802.88,10.51],[802.86,4.86],[802.85,0.01],[802.84,8.03]],[[802.9,37.59],[802.92,8.0],[802.93,6.56],[802.94,0.63],[802.95,18.8]]]
["binance-futures","BNBUSDT",1754849717797,[[802.98,20.33],[802.97,12.1],[802.95,0.04],[802.94,7.08],[802.92,17.41]],[[802.99,61.03],[803.0,15.47],[803.01,9.08],[803.02,3.97],[803.03,5.11]]]
["binance-futures","BNBUSDT",1754849790510,[[803.0,203.79],[802.99,0.02],[802.94,0.01],[802.91,0.02],[802.9,0.02]],[[803.01,69.96],[803.04,36.71],[803.05,29.65],[803.06,25.43],[803.07,4.89]]]
["binance-futures","BNBUSDT",1754849835471,[[803.0,231.15],[802.99,18.42],[802.98,2.05],[802.97,2.5],[802.96,5.13]],[[803.01,9.32],[803.02,10.58],[803.03,1.15],[803.04,1.15],[803.05,6.49]]]
["binance-futures","BNBUSDT",1754849864757,[[802.84,50.47],[802.83,7.2],[802.82,19.24],[802.81,7.08],[802.8,29.95]],[[802.85,4.32],[802.88,7.47],[802.89,0.74],[802.9,0.81],[802.91,6.83]]]
["binance-futures","BNBUSDT",1754849915009,[[802.95,58.24],[802.93,2.68],[802.92,17.82],[802.9,4.79],[802.89,7.07]],[[802.96,28.33],[802.98,2.46],[802.99,6.86],[803.0,2.69],[803.01,7.1]]]
["binance-futures","BNBUSDT",1754849979015,[[803.08,16.39],[803.04,8.0],[803.03,4.94],[802.97,8.69]],[[803.09,21.3],[803.1,7.23],[803.12,6.79],[803.13,3.99],[803.14,8.33]]]
["binance-futures","BNBUSDT",1754850015473,[[803.01,58.75],[803.0,17.38],[802.99,9.95],[802.98,8.81],[802.97,19.08]],[[803.02,1.08],[803.04,0.64],[803.05,9.72],[803.06,0.01],[803.09,10.56]]]
["binance-futures","BNBUSDT",1754850099029,[[802.92,67.6],[802.88,33.86],[802.87,0.12],[802.86,12.35],[802.81,0.14]],[[802.93,1.32],[802.94,0.02],[802.95,3.02],[802.96,2.0],[802.97,2.56]]]
["binance-futures","BNBUSDT",1754850129436,[[802.82,43.03],[802.81,5.33],[802.8,8.03],[802.79,0.12],[802.78,0.01]],[[802.83,15.27],[802.84,0.04],[802.86,3.79],[802.87,12.48],[802.88,9.62]]]
["binance-futures","BNBUSDT",1754850171280,[[802.81,1.1],[802.8,0.03],[802.77,2.27],[802.76,0.1],[802.75,0.03]],[[802.82,43.52],[802.83,0.03],[802.84,10.56],[802.85,31.62],[802.86,35.87]]]
["binance-futures","BNBUSDT",1754850235045,[[802.04,28.34],[802.0,12.19],[801.98,11.07]],[[802.05,52.39],[802.08,11.06],[802.09,14.28],[802.1,45.0],[802.12,13.03]]]
["binance-futures","BNBUSDT",1754850288431,[[802.02,50.25],[802.01,0.02],[802.0,7.89],[801.99,7.45],[801.98,0.29]],[[802.03,6.66],[802.04,0.73],[802.07,0.09],[802.08,8.67],[802.09,4.34]]]
["binance-futures","BNBUSDT",1754850329474,[[802.02,9.36],[802.01,13.52],[802.0,0.04],[801.99,0.46],[801.98,0.02]],[[802.03,49.76],[802.04,14.58],[802.05,8.71],[802.06,11.58],[802.07,8.16]]]
["binance-futures","BNBUSDT",1754850377067,[[802.22,42.13],[802.21,2.0],[802.2,27.63],[802.19,11.4],[802.18,8.22]],[[802.23,1.62],[802.24,0.06],[802.25,0.09],[802.26,0.23],[802.27,0.69]]]
["binance-futures","BNBUSDT",1754850452094,[[802.32,32.06],[802.3,0.03],[802.29,2.49],[802.28,14.65],[802.24,7.59]],[[802.33,2.58],[802.34,0.15],[802.35,0.86],[802.36,7.64],[802.37,1.29]]]
["binance-futures","BNBUSDT",1754850484010,[[802.32,41.41],[802.31,7.01],[802.3,0.9],[802.29,1.24],[802.28,24.99]],[[802.33,2.05],[802.34,0.2],[802.35,0.1],[802.36,0.86],[802.37,0.85]]]
["binance-futures","BNBUSDT",1754850577126,[[801.99,12.19],[801.97,1.26],[801.96,9.1],[801.95,0.14],[801.94,0.24]],[[802.0,31.58],[802.01,11.66],[802.02,21.68],[802.03,21.21],[802.04,34.63]]]
["binance-futures","BNBUSDT",1754850595917,[[801.99,28.95],[801.98,1.6],[801.97,0.87],[801.96,9.64],[801.95,0.01]],[[802.0,22.8],[802.02,10.26],[802.03,20.06],[802.04,32.29],[802.05,20.73]]]
["binance-futures","BNBUSDT",1754850645380,[[802.37,66.62],[802.36,18.44],[802.34,9.69],[802.33,23.25],[802.32,27.87]],[[802.38,32.73],[802.4,10.12],[802.41,1.0],[802.42,3.99],[802.48,10.66]]]
["binance-futures","BNBUSDT",1754850728803,[[802.14,39.48],[802.13,4.24],[802.12,17.3],[802.11,2.57],[802.1,8.3]],[[802.15,5.22],[802.16,0.02],[802.18,7.47],[802.19,0.01],[802.21,1.26]]]
["binance-futures","BNBUSDT",1754850770412,[[802.59,26.35],[802.58,7.17],[802.56,18.63],[802.55,29.21],[802.52,18.16]],[[802.6,41.71],[802.61,0.06],[802.62,1.88],[802.64,12.03],[802.65,5.1]]]
["binance-futures","BNBUSDT",1754850790473,[[802.59,8.06],[802.57,8.02],[802.56,16.74],[802.55,7.07],[802.54,7.08]],[[802.6,55.35],[802.61,3.82],[802.62,1.36],[802.63,2.13],[802.64,14.54]]]
["binance-futures","BNBUSDT",1754850873570,[[802.42,8.64],[802.41,0.13],[802.4,0.02],[802.39,0.04],[802.33,21.15]],[[802.43,60.73],[802.44,10.97],[802.45,7.86],[802.46,15.02],[802.47,3.77]]]
["binance-futures","BNBUSDT",1754850911399,[[802.31,7.44],[802.3,7.07],[802.28,0.63],[802.21,0.68],[802.19,8.46]],[[802.32,49.05],[802.33,19.35],[802.34,21.5],[802.35,25.13],[802.36,9.65]]]
["binance-futures","BNBUSDT",1754850938793,[[802.31,24.25],[802.3,7.1],[802.29,0.01],[802.28,9.6],[802.27,7.07]],[[802.32,53.01],[802.34,2.51],[802.35,8.21],[802.36,5.2],[802.37,5.55]]]
["binance-futures","BNBUSDT",1754851037495,[[802.09,0.55],[802.08,0.01],[802.07,0.02],[802.05,0.01]],[[802.1,42.17],[802.11,9.54],[802.12,19.81],[802.13,26.01],[802.14,12.31]]]
["binance-futures","BNBUSDT",1754851046034,[[802.09,2.04],[802.08,0.02],[802.07,0.02],[802.05,0.01],[802.04,14.63]],[[802.1,44.34],[802.11,34.3],[802.12,18.69],[802.13,12.09],[802.14,10.55]]]
["binance-futures","BNBUSDT",1754851104921,[[802.73,16.92],[802.72,0.41],[802.71,9.56],[802.7,7.11],[802.69,28.81]],[[802.74,45.61],[802.75,6.59],[802.76,10.29],[802.77,1.85],[802.78,4.63]]]
["binance-futures","BNBUSDT",1754851194637,[[803.07,4.33],[803.03,30.53],[803.02,29.08],[803.01,77.44],[803.0,44.63]],[[803.08,1.52],[803.1,2.53],[803.11,2.02],[803.13,0.6],[803.15,5.92]]]
["binance-futures","BNBUSDT",1754851232981,[[802.94,0.71],[802.92,9.94],[802.88,9.61],[802.87,0.02],[802.85,0.03]],[[802.95,59.18],[802.96,36.96],[802.97,9.67],[802.98,8.69],[802.99,30.34]]]
["binance-futures","BNBUSDT",1754851262641,[[802.89,0.57],[802.86,0.01],[802.85,0.01],[802.84,0.04],[802.83,0.01]],[[802.9,82.48],[802.92,31.67],[802.93,29.04],[802.94,19.58],[802.95,32.66]]]
["binance-futures","BNBUSDT",1754851331522,[[803.01,10.7],[803.0,5.09],[802.98,2.49],[802.96,9.61],[802.62,9.56]],[[803.02,18.19],[803.03,0.04],[803.04,10.47],[803.05,8.93],[803.06,2.18]]]
["binance-futures","BNBUSDT",1754851375854,[[802.99,47.5],[802.97,0.63],[802.96,9.13],[802.95,2.51],[802.94,4.95]],[[803.0,2.72],[803.01,0.16],[803.02,2.93],[803.03,1.13],[803.04,0.02]]]
["binance-futures","BNBUSDT",1754851434785,[[802.92,12.17],[802.9,0.65],[802.88,14.65],[802.86,1.18],[802.85,2.47]],[[802.93,34.63],[802.94,0.12],[802.95,8.34],[802.96,21.46],[802.97,23.42]]]
["binance-futures","BNBUSDT",1754851489895,[[802.71,3.13],[802.7,0.02],[802.69,0.08],[802.68,8.69],[802.66,0.24]],[[802.72,46.23],[802.73,8.67],[802.74,3.17],[802.75,12.9],[802.76,27.85]]]
["binance-futures","BNBUSDT",1754851522081,[[802.5,0.61],[802.45,0.64],[802.44,8.69],[802.39,0.05],[802.37,1.01]],[[802.51,80.06],[802.52,8.92],[802.53,6.99],[802.54,19.66],[802.55,25.81]]]
["binance-futures","BNBUSDT",1754851559667,[[802.65,23.33],[802.64,11.15],[802.63,26.13],[802.62,0.63],[802.6,13.47]],[[802.66,1.82],[802.67,0.73],[802.68,8.27],[802.69,2.14],[802.7,11.16]]]
["binance-futures","BNBUSDT",1754851636272,[[802.72,6.99],[802.7,0.08],[802.67,0.07],[802.64,8.69],[802.6,10.25]],[[802.73,47.56],[802.74,7.75],[802.75,12.07],[802.76,23.9],[802.77,3.38]]]
["binance-futures","BNBUSDT",1754851662486,[[802.6,17.43],[802.58,0.03],[802.57,2.37],[802.56,8.67],[802.55,6.63]],[[802.61,17.49],[802.62,6.37],[802.63,0.83],[802.64,16.5],[802.65,5.13]]]
["binance-futures","BNBUSDT",1754851703230,[[802.55,44.16],[802.54,0.03],[802.53,0.01],[802.52,10.65],[802.45,5.03]],[[802.56,4.8],[802.57,0.67],[802.58,0.18],[802.6,0.67],[802.61,6.2]]]
["binance-futures","BNBUSDT",1754851761441,[[802.49,2.85],[802.47,0.02],[802.45,0.1],[802.44,0.03],[802.41,0.03]],[[802.5,35.15],[802.51,11.2],[802.52,7.82],[802.53,2.91],[802.54,10.78]]]
["binance-futures","BNBUSDT",1754851815133,[[802.65,27.07],[802.64,7.42],[802.63,17.73],[802.62,18.41],[802.61,9.38]],[[802.66,16.45],[802.67,0.14],[802.68,8.48],[802.69,6.67],[802.7,15.6]]]
["binance-futures","BNBUSDT",1754851851335,[[802.65,2.93],[802.64,0.05],[802.57,1.54],[802.55,4.87],[802.51,0.03]],[[802.66,72.51],[802.67,23.94],[802.68,20.57],[802.69,2.92],[802.7,30.27]]]
["binance-futures","BNBUSDT",1754851902657,[[802.86,17.36],[802.84,9.52],[802.83,10.27],[802.82,9.44],[802.8,11.47]],[[802.87,15.23],[802.88,9.25],[802.89,2.38],[802.9,12.65],[802.91,2.93]]]
["binance-futures","BNBUSDT",1754851975789,[[803.06,36.15],[803.05,0.79],[803.04,8.15],[803.02,0.59],[803.0,16.47]],[[803.07,10.25],[803.08,0.27],[803.09,0.05],[803.1,2.67],[803.11,2.0]]]
["binance-futures","BNBUSDT",1754852008055,[[803.01,26.02],[803.0,10.39],[802.99,0.64],[802.98,0.38],[802.97,20.22]],[[803.02,6.71],[803.04,0.03],[803.05,4.88],[803.06,7.47],[803.07,11.9]]]
["binance-futures","BNBUSDT",1754852106833,[[802.82,39.91],[802.81,0.01],[802.8,7.4],[802.78,5.12],[802.77,5.04]],[[802.83,19.82],[802.84,7.5],[802.86,10.01],[802.87,1.7],[802.88,6.6]]]
["binance-futures","BNBUSDT",1754852127672,[[802.9,23.12],[802.89,0.63],[802.88,7.35],[802.87,0.07],[802.86,18.37]],[[802.91,31.72],[802.92,10.17],[802.93,1.53],[802.94,10.24],[802.95,0.57]]]
["binance-futures","BNBUSDT",1754852182082,[[803.09,42.09],[803.08,0.04],[803.05,1.92],[803.04,7.47],[803.03,0.03]],[[803.1,17.68],[803.11,7.12],[803.12,7.08],[803.13,9.03],[803.14,2.8]]]
["binance-futures","BNBUSDT",1754852238334,[[803.09,28.21],[803.08,7.72],[803.07,3.12],[803.06,15.69],[803.05,17.65]],[[803.1,10.99],[803.11,0.07],[803.12,0.97],[803.13,5.66],[803.14,10.37]]]
["binance-futures","BNBUSDT",1754852307336,[[802.97,49.25],[802.96,16.01],[802.95,15.55],[802.94,17.47],[802.93,29.74]],[[802.98,212.58],[802.99,0.72],[803.0,9.19],[803.02,0.01],[803.04,20.36]]]
["binance-futures","BNBUSDT",1754852343236,[[803.09,50.91],[803.08,29.15],[803.07,0.63],[803.06,9.6],[803.05,8.32]],[[803.1,29.62],[803.12,9.61],[803.13,12.42],[803.14,37.51],[803.16,7.48]]]
["binance-futures","BNBUSDT",1754852381701,[[803.1,69.67],[803.09,7.08],[803.08,10.67],[803.05,12.0],[803.04,29.54]],[[803.11,42.71],[803.12,14.36],[803.13,12.31],[803.14,44.2],[803.15,252.74]]]
["binance-futures","BNBUSDT",1754852468192,[[803.0,32.69],[802.99,0.05],[802.98,0.11],[802.97,0.11],[802.96,24.68]],[[803.01,39.99],[803.02,4.02],[803.03,27.85],[803.04,39.59],[803.05,38.31]]]
["binance-futures","BNBUSDT",1754852491958,[[802.92,13.56],[802.9,0.06],[802.89,0.11],[802.88,0.03],[802.85,0.04]],[[802.93,5.11],[802.95,66.24],[802.96,81.14],[802.97,67.01],[802.98,11.52]]]
["binance-futures","BNBUSDT",1754852595127,[[803.05,48.86],[803.04,16.67],[803.03,9.72],[803.02,1.96],[803.01,11.59]],[[803.06,1.83],[803.07,0.19],[803.08,9.63],[803.09,10.94],[803.1,8.82]]]
["binance-futures","BNBUSDT",1754852603533,[[803.05,42.99],[803.04,18.23],[803.03,9.09],[803.01,9.03],[803.0,43.39]],[[803.06,26.55],[803.07,1.96],[803.08,14.34],[803.09,17.18],[803.1,13.85]]]
["binance-futures","BNBUSDT",1754852664044,[[802.93,36.1],[802.92,9.63],[802.91,0.02],[802.9,0.02],[802.89,13.49]],[[802.94,12.02],[802.95,2.33],[802.96,18.73],[802.97,3.2],[802.98,21.95]]]
["binance-futures","BNBUSDT",1754852753964,[[802.82,42.39],[802.81,0.33],[802.8,10.29],[802.79,2.56],[802.78,12.98]],[[802.83,12.13],[802.84,9.87],[802.85,1.51],[802.86,9.53],[802.87,12.0]]]
["binance-futures","BNBUSDT",1754852795281,[[802.99,56.91],[802.98,23.06],[802.97,31.45],[802.96,26.31],[802.95,28.41]],[[803.0,0.02],[803.02,0.11],[803.03,0.09],[803.04,3.65],[803.05,3.78]]]
["binance-futures","BNBUSDT",1754852830424,[[803.05,27.95],[803.04,18.5],[803.01,18.08],[803.0,16.85],[802.95,1.06]],[[803.06,31.53],[803.07,0.79],[803.08,31.57],[803.09,7.48],[803.1,2.57]]]
["binance-futures","BNBUSDT",1754852898438,[[803.54,36.84],[803.52,18.74],[803.51,8.99],[803.5,7.07],[803.49,7.14]],[[803.55,38.29],[803.56,12.91],[803.58,3.57],[803.59,10.1],[803.6,13.1]]]
["binance-futures","BNBUSDT",1754852939761,[[803.58,32.35],[803.56,16.67],[803.55,11.71],[803.54,10.23],[803.52,16.69]],[[803.59,14.43],[803.6,3.62],[803.61,2.5],[803.62,3.57],[803.63,1.3]]]
["binance-futures","BNBUSDT",1754853003449,[[803.83,90.65],[803.82,18.46],[803.81,17.24],[803.8,26.08],[803.79,16.65]],[[803.84,1.86],[803.85,0.93],[803.86,0.08],[803.88,0.04],[803.89,10.11]]]
["binance-futures","BNBUSDT",1754853052427,[[804.08,6.37],[804.06,0.19],[804.05,0.21],[804.01,2.52],[804.0,18.21]],[[804.09,22.54],[804.1,7.46],[804.11,12.94],[804.12,20.36],[804.13,1.8]]]
["binance-futures","BNBUSDT",1754853085100,[[803.95,30.99],[803.94,0.03],[803.93,0.01],[803.92,9.62],[803.91,0.03]],[[803.96,19.73],[803.97,0.68],[803.98,0.96],[803.99,0.22],[804.0,2.91]]]
["binance-futures","BNBUSDT",1754853131842,[[804.05,36.04],[804.04,9.6],[804.02,2.48],[804.01,0.01],[804.0,7.34]],[[804.06,13.38],[804.07,0.73],[804.08,13.84],[804.1,0.01],[804.11,9.16]]]
["binance-futures","BNBUSDT",1754853202444,[[803.87,27.8],[803.86,0.04],[803.85,7.09],[803.84,12.74],[803.83,12.81]],[[803.88,15.61],[803.89,0.02],[803.9,0.95],[803.91,1.36],[803.92,26.05]]]
["binance-futures","BNBUSDT",1754853228966,[[804.19,7.48],[804.17,1.44],[804.16,9.6],[804.14,3.11],[804.09,12.3]],[[804.2,67.11],[804.21,0.04],[804.22,1.77],[804.23,2.05],[804.24,11.34]]]
["binance-futures","BNBUSDT",1754853262612,[[804.22,58.59],[804.21,25.38],[804.2,26.07],[804.19,17.45],[804.18,46.11]],[[804.23,2.74],[804.24,0.04],[804.25,0.05],[804.26,2.33],[804.27,1.74]]]
["binance-futures","BNBUSDT",1754853322672,[[804.41,43.78],[804.4,9.67],[804.39,4.61],[804.38,7.41],[804.37,2.57]],[[804.42,61.33],[804.44,5.25],[804.47,7.73],[804.48,9.41],[804.5,15.04]]]
["binance-futures","BNBUSDT",1754853369883,[[804.4,11.11],[804.39,13.12],[804.38,6.36],[804.37,0.08],[804.36,13.28]],[[804.41,88.3],[804.42,29.22],[804.43,0.76],[804.44,13.35],[804.45,3.87]]]
["binance-futures","BNBUSDT",1754853414038,[[804.49,3.12],[804.48,10.66],[804.47,79.67],[804.46,18.05],[804.45,24.98]],[[804.5,1.37],[804.51,0.06],[804.52,0.1],[804.53,0.01],[804.55,0.14]]]
["binance-futures","BNBUSDT",1754853426318,[[804.46,7.99],[804.44,10.23],[804.43,11.96],[804.42,3.68],[804.41,8.92]],[[804.47,10.26],[804.48,9.6],[804.49,16.45],[804.5,16.45],[804.51,19.3]]]
["binance-futures","BNBUSDT",1754853503254,[[803.95,30.04],[803.94,8.97],[803.93,0.02],[803.92,9.61],[803.89,0.1]],[[803.96,58.87],[803.97,1.09],[803.98,0.93],[803.99,8.39],[804.0,0.95]]]
["binance-futures","BNBUSDT",1754853533488,[[804.09,80.51],[804.07,0.44],[804.03,0.01],[804.01,3.83],[803.92,14.09]],[[804.1,59.1],[804.11,1.61],[804.12,14.37],[804.13,7.57],[804.14,1.68]]]
["binance-futures","BNBUSDT",1754853569676,[[804.0,17.25],[803.96,9.65],[803.95,0.08],[803.94,5.65],[803.93,0.09]],[[804.01,36.76],[804.02,17.86],[804.03,2.36],[804.04,10.64],[804.05,8.47]]]
["binance-futures","BNBUSDT",1754853637201,[[803.94,13.97],[803.93,0.01],[803.92,0.02],[803.9,11.92],[803.89,23.17]],[[803.95,34.11],[803.96,9.6],[803.98,1.94],[803.99,9.01],[804.0,19.16]]]
["binance-futures","BNBUSDT",1754853687414,[[803.75,9.87],[803.73,2.54],[803.71,0.54],[803.7,0.02],[803.69,1.25]],[[803.76,82.06],[803.77,2.62],[803.78,3.31],[803.79,14.65],[803.8,43.16]]]
["binance-futures","BNBUSDT",1754853738453,[[803.57,54.3],[803.56,0.05],[803.55,0.01],[803.54,9.13],[803.53,2.8]],[[803.58,20.67],[803.6,9.68],[803.61,9.03],[803.63,16.14],[803.72,6.5]]]
["binance-futures","BNBUSDT",1754853797235,[[804.04,51.27],[804.03,2.51],[804.02,4.42],[804.01,5.83],[804.0,21.49]],[[804.05,9.45],[804.06,0.28],[804.07,0.03],[804.08,9.63],[804.09,2.74]]]
["binance-futures","BNBUSDT",1754853838169,[[804.24,81.55],[804.23,23.78],[804.21,29.94],[804.2,17.04]],[[804.25,1.11],[804.26,0.89],[804.27,0.65],[804.29,0.04],[804.3,0.01]]]
["binance-futures","BNBUSDT",1754853872406,[[804.15,0.35],[804.12,0.81],[804.11,1.46],[804.09,12.15],[804.07,0.19]],[[804.16,79.39],[804.17,25.51],[804.18,18.85],[804.19,3.22],[804.2,37.24]]]
["binance-futures","BNBUSDT",1754853964113,[[803.96,2.28],[803.95,0.01],[803.93,0.72],[803.91,3.08],[803.88,10.15]],[[803.97,91.39],[803.98,43.2],[803.99,19.54],[804.0,27.29],[804.01,19.11]]]
["binance-futures","BNBUSDT",1754853991056,[[803.95,36.7],[803.94,0.22],[803.93,0.68],[803.92,9.66],[803.91,0.04]],[[803.96,24.79],[803.97,0.51],[803.98,4.37],[803.99,8.17],[804.0,8.5]]]
["binance-futures","BNBUSDT",1754854038576,[[803.97,34.97],[803.96,4.15],[803.95,1.32],[803.94,0.18],[803.92,9.61]],[[803.98,33.68],[804.0,10.42],[804.01,8.96],[804.02,11.24],[804.03,17.61]]]
["binance-futures","BNBUSDT",1754854100042,[[804.05,31.72],[804.04,11.5],[804.03,10.46],[804.02,25.98],[804.01,3.35]],[[804.06,1.38],[804.08,0.01],[804.1,0.01],[804.11,5.22],[804.13,6.3]]]
["binance-futures","BNBUSDT",1754854162509,[[804.03,6.3],[804.02,11.25],[804.01,0.01],[804.0,9.64],[803.98,3.59]],[[804.04,47.67],[804.05,3.17],[804.06,5.02],[804.07,6.65],[804.08,16.33]]]
["binance-futures","BNBUSDT",1754854200024,[[804.03,47.79],[804.02,11.88],[804.01,0.01],[804.0,10.7],[803.99,1.54]],[[804.04,29.93],[804.05,0.05],[804.06,0.36],[804.08,8.0],[804.09,0.87]]]
["binance-futures","BNBUSDT",1754854286263,[[804.32,39.27],[804.31,5.93],[804.3,8.59],[804.29,16.45],[804.28,22.99]],[[804.33,9.28],[804.34,2.26],[804.35,38.23],[804.36,0.5],[804.37,0.32]]]
["binance-futures","BNBUSDT",1754854311524,[[804.32,44.65],[804.31,2.13],[804.3,1.61],[804.29,8.35],[804.28,16.58]],[[804.33,2.44],[804.34,2.32],[804.35,38.23],[804.37,0.32],[804.38,0.49]]]
["binance-futures","BNBUSDT",1754854392918,[[804.59,46.57],[804.58,15.03],[804.57,32.65],[804.56,17.27],[804.55,7.07]],[[804.6,57.26],[804.61,1.33],[804.62,7.92],[804.63,6.11],[804.64,8.13]]]
["binance-futures","BNBUSDT",1754854432362,[[804.74,58.81],[804.72,16.66],[804.71,2.05],[804.7,1.79],[804.69,36.6]],[[804.75,5.31],[804.76,0.16],[804.78,0.2],[804.8,10.6],[804.81,0.87]]]
["binance-futures","BNBUSDT",1754854490668,[[804.6,0.65],[804.59,0.21],[804.57,0.14],[804.56,1.64],[804.54,0.27]],[[804.61,63.58],[804.62,17.83],[804.63,20.2],[804.64,32.48],[804.65,21.03]]]
["binance-futures","BNBUSDT",1754854495447,[[804.6,45.61],[804.59,2.01],[804.58,2.59],[804.57,1.9],[804.56,11.44]],[[804.61,23.71],[804.62,0.14],[804.63,16.48],[804.64,28.66],[804.65,18.41]]]
["binance-futures","BNBUSDT",1754854591366,[[804.75,36.62],[804.74,0.06],[804.73,0.03],[804.72,8.04],[804.71,0.26]],[[804.76,28.78],[804.77,1.12],[804.79,1.4],[804.8,18.11],[804.81,16.64]]]
["binance-futures","BNBUSDT",1754854611525,[[804.62,13.77],[804.61,0.05],[804.6,9.17],[804.58,2.7],[804.57,0.06]],[[804.63,41.95],[804.64,0.12],[804.65,5.83],[804.66,8.83],[804.67,12.04]]]
["binance-futures","BNBUSDT",1754854648172,[[804.51,42.8],[804.5,3.53],[804.49,0.13],[804.48,8.02],[804.47,1.84]],[[804.52,31.06],[804.53,0.05],[804.54,0.81],[804.56,1.66],[804.57,6.71]]]
["binance-futures","BNBUSDT",1754854729734,[[804.85,60.75],[804.84,8.06],[804.83,1.96],[804.82,10.64],[804.81,15.21]],[[804.86,7.13],[804.87,0.29],[804.88,0.1],[804.89,0.51],[804.9,15.35]]]
["binance-futures","BNBUSDT",1754854773098,[[804.68,2.19],[804.67,0.09],[804.65,0.03],[804.64,8.02],[804.63,3.64]],[[804.69,39.09],[804.7,1.77],[804.71,6.31],[804.72,32.34],[804.73,14.5]]]
["binance-futures","BNBUSDT",1754854832652,[[804.8,2.61],[804.76,0.01],[804.75,22.7],[804.74,2.52],[804.73,0.05]],[[804.81,46.73],[804.82,0.67],[804.83,6.21],[804.84,26.39],[804.85,5.87]]]
["binance-futures","BNBUSDT",1754854887398,[[804.3,11.15],[804.29,0.09],[804.28,9.35],[804.27,0.01],[804.26,0.06]],[[804.31,25.27],[804.32,0.64],[804.33,1.79],[804.34,6.37],[804.35,4.95]]]
["binance-futures","BNBUSDT",1754854934392,[[804.09,33.27],[804.08,7.65],[804.07,0.09],[804.06,0.63],[804.05,0.01]],[[804.1,22.8],[804.11,0.03],[804.13,3.7],[804.14,3.53],[804.15,10.99]]]
["binance-futures","BNBUSDT",1754854949257,[[804.04,50.4],[804.02,3.11],[804.01,3.76],[804.0,9.77],[803.99,1.02]],[[804.05,5.21],[804.06,0.03],[804.08,0.57],[804.09,93.58],[804.1,6.38]]]
["binance-futures","BNBUSDT",1754855034148,[[803.72,26.72],[803.71,0.1],[803.7,1.41],[803.69,6.59],[803.68,11.68]],[[803.73,31.94],[803.74,1.19],[803.76,7.22],[803.78,24.98],[803.79,1.86]]]
["binance-futures","BNBUSDT",1754855059871,[[803.54,35.53],[803.53,7.95],[803.52,10.01],[803.51,17.53],[803.5,21.37]],[[803.55,15.65],[803.56,7.22],[803.57,0.03],[803.59,19.44],[803.6,8.04]]]
["binance-futures","BNBUSDT",1754855090081,[[803.39,29.73],[803.38,3.95],[803.37,2.5],[803.36,6.51],[803.35,4.46]],[[803.4,22.9],[803.41,0.01],[803.42,0.06],[803.43,12.55],[803.45,8.11]]]
["binance-futures","BNBUSDT",1754855150832,[[802.95,3.86],[802.88,9.38],[802.87,21.65],[802.83,16.8],[802.78,7.62]],[[802.96,39.46],[802.97,0.23],[802.98,0.63],[802.99,8.2],[803.0,6.54]]]
["binance-futures","BNBUSDT",1754855193092,[[803.53,6.71],[803.52,1.54],[803.51,0.03],[803.5,8.66]],[[803.54,51.68],[803.55,25.65],[803.56,29.02],[803.57,18.33],[803.58,18.83]]]
["binance-futures","BNBUSDT",1754855242771,[[803.21,34.7],[803.2,34.09],[803.19,0.7],[803.18,2.48],[803.17,4.71]],[[803.22,14.21],[803.24,0.1],[803.26,6.22],[803.27,9.45],[803.28,8.83]]]
["binance-futures","BNBUSDT",1754855312792,[[803.2,36.0],[803.19,35.69],[803.18,0.05],[803.17,2.62],[803.16,0.04]],[[803.21,16.1],[803.22,0.08],[803.24,0.89],[803.25,2.24],[803.26,21.87]]]
["binance-futures","BNBUSDT",1754855348022,[[803.37,45.94],[803.36,44.65],[803.34,4.03],[803.33,2.95],[801.49,13.53]],[[803.38,4.24],[803.4,7.49],[803.41,0.62],[803.42,0.01],[803.43,4.87]]]
["binance-futures","BNBUSDT",1754855384281,[[803.46,48.52],[803.44,0.67],[803.43,2.3],[803.42,2.41],[803.41,2.22]],[[803.47,24.88],[803.48,7.48],[803.5,8.85],[803.51,34.4],[803.52,7.51]]]
["binance-futures","BNBUSDT",1754855471801,[[803.4,4.02],[803.38,4.82],[803.37,1.05],[803.34,2.51]],[[803.41,69.49],[803.43,2.1],[803.44,35.16],[803.45,27.47],[803.46,19.35]]]
["binance-futures","BNBUSDT",1754855490005,[[803.02,0.41],[803.01,0.27],[803.0,0.3],[802.96,0.04],[802.95,5.69]],[[803.03,36.98],[803.04,50.41],[803.05,26.53],[803.06,24.68],[803.07,8.81]]]
["binance-futures","BNBUSDT",1754855533949,[[803.39,30.56],[803.38,26.21],[803.36,11.01],[803.35,2.45],[803.34,8.83]],[[803.4,25.86],[803.41,0.01],[803.43,0.02],[803.44,11.89],[803.45,4.9]]]
["binance-futures","BNBUSDT",1754855592432,[[803.46,38.85],[803.45,13.66],[803.44,8.64],[803.43,6.45],[803.42,4.39]],[[803.47,7.21],[803.48,2.52],[803.5,1.03],[803.51,4.15],[803.52,12.16]]]
["binance-futures","BNBUSDT",1754855649300,[[803.46,41.98],[803.45,11.34],[803.44,9.64],[803.43,2.26],[803.42,25.54]],[[803.47,44.93],[803.48,8.02],[803.5,4.74],[803.51,2.45],[803.52,10.4]]]
["binance-futures","BNBUSDT",1754855706435,[[803.65,85.38],[803.64,8.17],[803.63,12.91],[803.62,18.22],[803.61,56.93]],[[803.66,43.18],[803.67,0.17],[803.68,8.62],[803.69,0.59],[803.7,1.22]]]
["binance-futures","BNBUSDT",1754855780912,[[803.24,0.06],[803.23,0.21],[803.22,0.07],[803.21,0.77],[803.2,3.76]],[[803.25,75.46],[803.26,1.08],[803.27,13.44],[803.28,19.55],[803.29,11.19]]]
["binance-futures","BNBUSDT",1754855812645,[[803.48,5.15],[803.45,0.11],[803.44,18.9],[803.43,23.52],[803.42,20.85]],[[803.49,42.8],[803.5,0.03],[803.51,7.48],[803.52,15.37],[803.53,5.83]]]
["binance-futures","BNBUSDT",1754855897776,[[803.06,10.01],[803.05,0.61],[803.04,0.01],[803.03,0.03],[803.02,0.08]],[[803.07,59.41],[803.08,21.55],[803.11,4.24],[803.12,29.5],[803.13,9.86]]]
["binance-futures","BNBUSDT",1754855948074,[[803.35,26.64],[803.34,4.04],[803.31,1.92],[803.3,0.57],[803.22,6.45]],[[803.36,54.77],[803.37,9.19],[803.38,7.11],[803.39,19.83],[803.4,28.92]]]
["binance-futures","BNBUSDT",1754855967165,[[803.35,8.04],[803.34,4.04],[803.32,0.04],[803.31,1.85],[803.3,0.57]],[[803.36,47.43],[803.37,2.4],[803.38,7.13],[803.39,18.45],[803.4,30.58]]]
["binance-futures","BNBUSDT",1754856028102,[[803.53,20.45],[803.52,26.21],[803.51,11.23],[803.5,19.99],[803.49,18.21]],[[803.54,24.52],[803.55,0.01],[803.56,8.02],[803.57,6.1],[803.58,1.72]]]
["binance-futures","BNBUSDT",1754856073826,[[803.2,49.62],[803.19,0.24],[803.18,0.68],[803.16,11.42],[802.46,9.35]],[[803.21,8.86],[803.22,0.01],[803.23,0.59],[803.24,8.6],[803.25,11.93]]]
["binance-futures","BNBUSDT",1754856135412,[[803.13,29.31],[803.12,11.65],[803.11,0.69],[803.1,0.01],[803.09,1.16]],[[803.14,10.36],[803.15,0.01],[803.16,8.0],[803.17,1.3],[803.18,10.53]]]
["binance-futures","BNBUSDT",1754856163894,[[803.21,28.28],[803.2,10.63],[803.19,13.88],[803.18,11.31],[803.17,11.28]],[[803.22,30.0],[803.23,0.05],[803.24,8.0],[803.25,0.01],[803.26,0.62]]]
["binance-futures","BNBUSDT",1754856245210,[[803.35,30.91],[803.34,22.58],[803.33,2.28],[803.32,8.0],[803.31,1.11]],[[803.36,16.77],[803.37,0.64],[803.39,1.44],[803.4,10.33],[803.42,9.04]]]
["binance-futures","BNBUSDT",1754856281149,[[803.67,13.14],[803.66,0.43],[803.65,4.0],[803.64,11.71],[803.63,24.33]],[[803.68,29.43],[803.69,3.14],[803.7,5.31],[803.71,4.14],[803.72,16.42]]]
["binance-futures","BNBUSDT",1754856344238,[[803.67,59.32],[803.66,4.94],[803.65,3.37],[803.64,10.35],[803.63,7.21]],[[803.68,8.12],[803.69,1.29],[803.7,5.08],[803.72,9.97],[803.74,4.18]]]
["binance-futures","BNBUSDT",1754856393704,[[803.35,1.74],[803.34,1.99],[803.33,0.03],[803.32,8.08],[803.29,2.46]],[[803.36,78.59],[803.37,22.29],[803.38,14.19],[803.39,1.0],[803.4,35.13]]]
["binance-futures","BNBUSDT",1754856452061,[[803.43,35.12],[803.42,11.36],[803.41,11.81],[803.4,19.35],[803.39,8.83]],[[803.44,21.86],[803.45,0.64],[803.46,2.28],[803.47,11.91],[803.48,11.46]]]
["binance-futures","BNBUSDT",1754856467972,[[803.5,79.54],[803.49,25.44],[803.48,28.47],[803.47,9.11],[803.46,11.68]],[[803.51,12.3],[803.52,1.04],[803.53,4.95],[803.54,1.56],[803.55,3.66]]]
["binance-futures","BNBUSDT",1754856556267,[[803.4,104.05],[803.39,22.27],[803.38,26.88],[803.37,25.49],[803.36,13.87]],[[803.41,3.43],[803.42,1.26],[803.43,3.96],[803.44,0.34],[803.45,2.57]]]
["binance-futures","BNBUSDT",1754856595408,[[803.47,62.07],[803.46,1.96],[803.45,2.01],[803.44,8.01],[803.43,2.03]],[[803.48,3.84],[803.5,1.47],[803.53,0.27],[803.55,1.55],[803.56,9.95]]]
["binance-futures","BNBUSDT",1754856632228,[[803.47,43.07],[803.46,0.01],[803.45,3.38],[803.44,8.01],[803.43,3.25]],[[803.48,18.06],[803.49,1.46],[803.5,7.36],[803.51,1.5],[803.52,10.33]]]
["binance-futures","BNBUSDT",1754856693510,[[802.56,40.92],[802.55,0.04],[802.54,0.06],[802.53,2.39],[802.52,7.97]],[[802.57,3.23],[802.58,0.07],[802.59,5.29],[802.6,7.81],[802.61,1.89]]]
["binance-futures","BNBUSDT",1754856726704,[[801.52,0.01],[801.46,1.04]],[[801.53,6.11],[801.56,2.47],[801.61,98.6],[801.62,9.93],[801.63,18.62]]]
["binance-futures","BNBUSDT",1754856764359,[[801.18,57.8],[801.17,22.03],[801.16,19.35],[801.15,20.27],[801.14,18.04]],[[801.19,2.54],[801.2,0.06],[801.21,2.66],[801.22,0.01],[801.24,0.69]]]
["binance-futures","BNBUSDT",1754856808976,[[801.75,20.39],[801.74,20.0],[801.72,12.74],[801.7,16.86]],[[801.76,56.53],[801.77,0.16],[801.78,2.71],[801.79,7.46],[801.8,9.6]]]
["binance-futures","BNBUSDT",1754856841782,[[801.78,36.99],[801.76,6.19],[801.75,2.08],[801.74,3.12],[801.73,16.09]],[[801.79,6.21],[801.8,6.37],[801.81,0.03],[801.83,3.95],[801.84,6.68]]]
["binance-futures","BNBUSDT",1754856859985,[[801.78,29.98],[801.77,26.97],[801.76,7.85],[801.75,0.03],[801.71,5.16]],[[801.79,20.5],[801.8,8.85],[801.81,9.46],[801.82,8.83],[801.83,8.84]]]
["binance-futures","BNBUSDT",1754856930035,[[802.18,0.49],[802.14,0.02],[802.13,0.59],[802.11,1.34],[802.04,0.01]],[[802.19,77.33],[802.2,7.11],[802.21,30.79],[802.22,22.17],[802.23,26.43]]]
["binance-futures","BNBUSDT",1754856950478,[[801.92,37.02],[801.9,0.01],[801.89,2.99],[801.87,4.94],[801.85,3.42]],[[801.93,5.57],[801.96,7.11],[801.97,0.88],[801.98,1.27],[801.99,8.76]]]
["binance-futures","BNBUSDT",1754856982833,[[801.85,91.0],[801.84,19.51],[801.83,47.97],[801.82,56.93],[801.81,22.64]],[[801.87,0.69],[801.89,0.03],[801.9,0.01],[801.91,1.12],[801.93,1.97]]]
["binance-futures","BNBUSDT",1754857037497,[[801.98,41.71],[801.96,6.14],[801.95,0.29],[801.94,10.53],[801.93,22.02]],[[801.99,13.91],[802.0,14.09],[802.02,1.86],[802.03,1.28],[802.04,7.4]]]
["binance-futures","BNBUSDT",1754857087365,[[801.9,21.99],[801.89,0.21],[801.88,0.22],[801.87,2.49],[801.85,0.01]],[[801.91,32.75],[801.92,12.85],[801.93,11.09],[801.94,7.51],[801.95,14.65]]]
["binance-futures","BNBUSDT",1754857131571,[[801.68,2.73],[801.67,19.1],[801.61,13.3],[801.59,11.24],[801.53,3.8]],[[801.86,7.32],[801.88,6.17],[801.9,4.14],[801.91,136.5],[802.0,1.19]]]
["binance-futures","BNBUSDT",1754857188502,[[801.43,7.27],[801.4,8.01],[801.39,8.59],[801.36,8.0],[801.35,19.4]],[[801.44,29.52],[801.45,0.01],[801.46,4.56],[801.47,11.49],[801.48,19.9]]]
["binance-futures","BNBUSDT",1754857214987,[[801.48,8.54],[801.41,1.92],[801.4,8.01],[801.36,8.0],[801.29,12.37]],[[801.49,32.36],[801.5,0.56],[801.51,24.18],[801.52,19.08],[801.53,7.5]]]
["binance-futures","BNBUSDT",1754857238001,[[801.41,33.91],[801.4,8.01],[801.36,8.0],[801.35,12.96],[801.34,20.28]],[[801.42,17.59],[801.43,2.67],[801.44,14.69],[801.46,7.33],[801.47,5.83]]]
["binance-futures","BNBUSDT",1754857311629,[[801.9,19.82],[801.88,0.01],[801.84,1.43],[801.83,0.07],[801.8,7.26]],[[801.91,61.06],[801.92,14.53],[801.93,17.92],[801.94,31.74],[801.95,9.99]]]
["binance-futures","BNBUSDT",1754857324162,[[801.77,14.09],[801.76,0.01],[801.74,2.07],[801.72,12.46],[801.69,3.06]],[[801.78,24.05],[801.79,2.47],[801.8,2.16],[801.81,5.02],[801.82,1.48]]]
["binance-futures","BNBUSDT",1754857366792,[[802.07,39.87],[802.04,6.51],[802.02,1.35],[802.01,1.69],[802.0,25.58]],[[802.08,25.59],[802.09,0.53],[802.1,9.99],[802.11,0.06],[802.12,2.52]]]
["binance-futures","BNBUSDT",1754857405553,[[801.78,16.5],[801.76,8.64],[801.75,17.98],[801.74,20.46]],[[801.79,19.74],[801.8,0.63],[801.81,2.78],[801.82,11.4],[801.83,3.64]]]
["binance-futures","BNBUSDT",1754857465165,[[801.31,40.8],[801.3,21.23],[801.28,12.74],[801.27,15.22],[801.26,21.9]],[[801.32,1.04],[801.34,0.01],[801.35,0.01],[801.36,0.01],[801.62,6.52]]]
["binance-futures","BNBUSDT",1754857495606,[[801.12,21.12],[801.11,0.02],[801.1,0.02],[801.09,0.07],[801.08,5.3]],[[801.13,26.36],[801.14,1.7],[801.15,7.65],[801.16,11.29],[801.17,4.08]]]
["binance-futures","BNBUSDT",1754857561698,[[801.51,37.99],[801.49,6.23],[801.48,15.3],[801.47,28.44],[801.46,19.76]],[[801.52,7.85],[801.54,0.42],[801.55,0.03],[801.56,9.54],[801.58,7.65]]]
["binance-futures","BNBUSDT",1754857594187,[[801.68,53.15],[801.65,4.69],[801.64,21.62],[801.63,6.18],[801.62,13.3]],[[801.69,0.58],[801.72,0.08],[801.73,0.6],[801.74,0.31],[801.76,3.86]]]
["binance-futures","BNBUSDT",1754857646902,[[802.36,4.16],[802.35,0.45],[802.34,0.04],[802.33,3.38],[802.32,6.46]],[[802.37,44.72],[802.39,4.03],[802.4,12.14],[802.41,22.69],[802.42,11.14]]]
["binance-futures","BNBUSDT",1754857690635,[[802.42,30.14],[802.41,0.41],[802.4,1.36],[802.39,0.28],[802.37,0.01]],[[802.43,45.16],[802.44,7.03],[802.45,2.46],[802.46,2.0],[802.47,7.48]]]
["binance-futures","BNBUSDT",1754857735433,[[801.72,5.69],[801.71,0.03],[801.7,0.03],[801.68,6.74]],[[801.73,35.46],[801.74,0.01],[801.76,10.32],[801.77,2.46],[801.78,11.66]]]
["binance-futures","BNBUSDT",1754857745374,[[801.95,6.6],[801.93,0.06],[801.92,7.01],[801.88,4.9],[801.86,11.32]],[[801.96,42.33],[801.97,7.49],[802.0,6.46],[802.01,3.92],[802.21,12.84]]]
["binance-futures","BNBUSDT",1754857783548,[[801.88,37.75],[801.85,2.49],[801.84,6.07],[801.83,2.48],[801.81,0.01]],[[801.89,26.49],[801.92,6.08],[801.93,8.11],[801.94,3.59],[801.95,9.33]]]
["binance-futures","BNBUSDT",1754857857363,[[802.07,32.16],[802.06,8.83],[802.04,12.37],[802.03,11.52],[801.99,37.17]],[[802.08,6.19],[802.09,3.58],[802.1,1.86],[802.11,14.91],[802.12,5.8]]]
["binance-futures","BNBUSDT",1754857891938,[[802.46,34.55],[802.45,0.47],[802.44,88.44],[802.43,18.51],[802.42,8.83]],[[802.47,2.6],[802.48,0.71],[802.5,2.64],[802.51,0.02],[802.53,0.44]]]
["binance-futures","BNBUSDT",1754857958472,[[802.2,40.54],[802.19,14.19],[802.18,9.6],[802.17,8.83],[802.16,23.52]],[[802.21,11.79],[802.23,11.0],[802.24,14.55],[802.25,0.95],[802.27,1.31]]]
["binance-futures","BNBUSDT",1754858004144,[[802.15,53.88],[802.14,11.28],[802.13,1.99],[802.12,16.84],[802.11,16.66]],[[802.16,15.56],[802.17,2.63],[802.18,3.43],[802.2,11.5],[802.21,8.75]]]
["binance-futures","BNBUSDT",1754858073206,[[802.5,42.01],[802.49,5.02],[802.48,22.43],[802.33,6.91],[802.29,0.09]],[[802.51,9.08],[802.52,0.2],[802.53,1.68],[802.54,1.08],[802.55,10.17]]]
["binance-futures","BNBUSDT",1754858130851,[[802.46,20.55],[802.44,9.6],[802.43,8.43],[802.42,8.83],[802.32,12.05]],[[802.47,35.41],[802.48,9.62],[802.49,0.97],[802.5,4.76],[802.51,6.44]]]
["binance-futures","BNBUSDT",1754858173114,[[802.4,49.87],[802.39,3.02],[802.38,0.01],[802.37,1.45],[802.36,11.07]],[[802.41,1.71],[802.43,0.85],[802.44,10.78],[802.45,13.46],[802.46,13.73]]]
["binance-futures","BNBUSDT",1754858197189,[[802.44,0.34],[802.42,0.07],[802.41,3.22],[802.4,2.43],[802.39,2.47]],[[802.45,41.99],[802.46,3.89],[802.47,7.57],[802.48,24.51],[802.49,4.94]]]
["binance-futures","BNBUSDT",1754858282207,[[802.97,53.2],[802.96,13.14],[802.95,11.6],[802.94,2.85],[802.93,17.88]],[[802.98,0.87],[803.0,0.2],[803.02,3.49],[803.03,0.04],[803.04,1.69]]]
["binance-futures","BNBUSDT",1754858302437,[[802.83,15.15],[802.8,16.01],[802.79,9.06],[802.78,4.86],[802.76,32.81]],[[802.84,16.13],[802.85,0.04],[802.86,2.64],[802.87,9.59],[802.88,9.88]]]
["binance-futures","BNBUSDT",1754858354139,[[802.74,34.63],[802.73,3.1],[802.72,13.94],[802.7,0.01],[802.69,5.87]],[[802.75,4.52],[802.76,0.31],[802.77,0.8],[802.78,1.03],[802.79,1.25]]]
["binance-futures","BNBUSDT",1754858414983,[[802.64,40.65],[802.63,2.73],[802.62,0.04],[802.61,1.13],[802.6,7.84]],[[802.65,14.29],[802.68,15.83],[802.69,16.32],[802.7,4.76],[802.72,28.64]]]
["binance-futures","BNBUSDT",1754858472311,[[803.23,21.17],[803.22,1.75],[803.21,10.92],[803.2,18.66],[803.19,38.96]],[[803.24,1.18],[803.25,0.38],[803.28,8.13],[803.29,5.74],[803.3,0.02]]]
["binance-futures","BNBUSDT",1754858520701,[[803.7,11.48],[803.68,9.87],[803.67,20.97],[803.64,7.93],[803.63,0.37]],[[803.71,16.74],[803.72,7.43],[803.73,0.03],[803.74,12.71],[803.75,12.35]]]
["binance-futures","BNBUSDT",1754858585044,[[803.45,14.64],[803.44,7.2],[803.43,0.14],[803.42,0.29],[803.4,26.83]],[[803.46,19.77],[803.47,0.01],[803.48,0.63],[803.49,8.76],[803.5,12.0]]]
["binance-futures","BNBUSDT",1754858616544,[[803.71,40.12],[803.69,0.29],[803.68,6.7],[803.67,2.45],[803.66,1.0]],[[803.72,9.93],[803.73,0.03],[803.75,4.32],[803.76,12.27],[803.77,1.42]]]
["binance-futures","BNBUSDT",1754858644139,[[803.71,12.0],[803.7,0.08],[803.69,0.63],[803.68,0.28],[803.36,46.12]],[[803.72,33.62],[803.73,0.03],[803.75,6.33],[803.76,13.5],[803.77,6.69]]]
["binance-futures","BNBUSDT",1754858719357,[[803.16,38.59],[803.12,6.71],[803.11,2.64],[803.1,3.53],[803.09,4.81]],[[803.17,23.17],[803.2,29.46],[803.22,0.1],[803.24,2.68],[803.25,15.0]]]
["binance-futures","BNBUSDT",1754858733080,[[803.17,41.71],[803.16,7.33],[803.15,3.66],[803.14,3.62],[803.13,4.95]],[[803.18,2.24],[803.2,1.83],[803.22,0.1],[803.25,0.01],[803.26,0.01]]]
["binance-futures","BNBUSDT",1754858781323,[[802.99,17.59],[802.98,1.32],[802.97,0.63],[802.96,7.04],[802.95,4.07]],[[803.0,7.53],[803.01,0.01],[803.02,0.2],[803.04,1.53],[803.06,1.25]]]
["binance-futures","BNBUSDT",1754858838784,[[803.38,16.24],[803.37,0.98],[803.35,3.15],[803.34,2.52],[803.25,6.44]],[[803.39,32.79],[803.4,0.1],[803.42,0.01],[803.43,1.2],[803.44,4.89]]]
["binance-futures","BNBUSDT",1754858903249,[[803.69,50.36],[803.68,7.94],[803.67,26.37],[803.66,15.94]],[[803.7,2.6],[803.71,0.89],[803.72,0.03],[803.76,0.01],[803.77,0.69]]]
["binance-futures","BNBUSDT",1754858941200,[[803.42,47.81],[803.41,8.45],[803.4,8.38],[803.39,2.47],[803.38,13.51]],[[803.43,1.13],[803.47,0.01],[803.48,7.74],[803.49,0.09],[803.5,0.02]]]
["binance-futures","BNBUSDT",1754859024351,[[802.92,14.6],[802.91,0.02],[802.9,1.21],[802.88,0.01],[802.81,7.5]],[[802.93,24.54],[802.94,1.41],[802.95,14.25],[802.96,16.54],[802.97,12.26]]]
["binance-futures","BNBUSDT",1754859057511,[[802.9,36.93],[802.89,0.17],[802.88,9.97],[802.87,0.04],[802.86,3.37]],[[802.91,52.21],[802.92,11.34],[802.93,1.99],[802.94,2.99],[802.95,10.81]]]
["binance-futures","BNBUSDT",1754859124472,[[803.21,32.97],[803.2,13.73],[803.19,1.5],[803.17,0.04],[803.16,13.44]],[[803.22,34.22],[803.23,0.63],[803.24,23.38],[803.25,0.85],[803.26,3.21]]]
["binance-futures","BNBUSDT",1754859174131,[[803.5,1.4],[803.45,0.08],[803.43,4.98],[803.42,1.0],[803.4,10.72]],[[803.51,81.54],[803.52,20.68],[803.53,32.26],[803.55,1.47],[803.56,20.9]]]
["binance-futures","BNBUSDT",1754859228650,[[803.57,52.97],[803.56,7.31],[803.53,36.72],[803.52,14.56],[803.51,10.59]],[[803.58,17.39],[803.59,0.64],[803.6,1.34],[803.61,1.19],[803.62,1.95]]]
["binance-futures","BNBUSDT",1754859243142,[[803.64,77.94],[803.63,4.3],[803.62,3.64],[803.61,10.11],[803.6,28.72]],[[803.65,0.16],[803.66,0.48],[803.67,0.36],[803.71,0.06],[803.72,2.98]]]
["binance-futures","BNBUSDT",1754859291262,[[803.79,28.69],[803.78,0.82],[803.77,0.19],[803.76,7.31],[803.75,0.16]],[[803.8,7.79],[803.81,2.62],[803.82,0.01],[803.83,1.33],[803.84,1.44]]]
["binance-futures","BNBUSDT",1754859359168,[[803.79,30.69],[803.77,0.26],[803.76,0.01],[803.69,2.47],[803.68,9.86]],[[803.8,69.76],[803.81,28.98],[803.82,1.05],[803.83,21.25],[803.84,20.24]]]
["binance-futures","BNBUSDT",1754859392993,[[803.82,36.04],[803.81,0.2],[803.8,7.31],[803.79,6.69],[803.78,4.98]],[[803.83,3.78],[803.84,0.04],[803.85,0.05],[803.86,1.23],[803.87,2.83]]]
["binance-futures","BNBUSDT",1754859455057,[[803.38,66.9],[803.36,8.8],[803.35,0.04],[803.34,0.63],[803.33,8.45]],[[803.39,0.55],[803.4,0.01],[803.43,0.01],[803.45,1.81],[803.49,2.91]]]
["binance-futures","BNBUSDT",1754859498912,[[803.26,1.15],[803.24,0.02],[803.21,0.02],[803.2,6.99],[803.19,0.04]],[[803.27,52.24],[803.28,26.79],[803.29,16.33],[803.3,2.75],[803.31,15.36]]]
["binance-futures","BNBUSDT",1754859546107,[[802.81,43.1],[802.8,7.32],[802.79,0.69],[802.78,2.79],[802.77,0.35]],[[802.82,21.82],[802.84,4.57],[802.85,7.47],[802.86,3.27],[802.87,4.5]]]
["binance-futures","BNBUSDT",1754859595429,[],[[802.57,127.81],[802.6,0.02],[802.61,0.01],[802.62,4.16],[802.64,10.42]]]
["binance-futures","BNBUSDT",1754859631272,[[802.25,3.1],[802.24,0.02],[802.21,2.49],[802.2,8.29],[802.19,0.65]],[[802.26,26.58],[802.28,13.01],[802.29,27.31],[802.3,1.46],[802.31,14.05]]]
["binance-futures","BNBUSDT",1754859647311,[[802.15,42.64],[802.14,18.52],[802.13,21.46],[802.12,26.53],[802.11,27.92]],[[802.16,14.43],[802.18,0.63],[802.19,4.73],[802.2,11.33],[802.21,1.86]]]
["binance-futures","BNBUSDT",1754859707793,[[801.33,17.38],[801.32,7.22],[801.3,18.08],[801.29,0.61],[801.28,12.13]],[[801.34,1.1],[801.35,0.01],[801.37,0.1],[801.38,0.08],[801.41,0.18]]]
["binance-futures","BNBUSDT",1754859725746,[[801.16,40.83],[801.14,0.59],[801.13,4.05],[801.12,9.88],[801.11,4.97]],[[801.17,4.42],[801.18,0.01],[801.2,0.01],[801.22,1.53],[801.23,1.04]]]
["binance-futures","BNBUSDT",1754859755539,[[800.76,1.82],[800.74,0.02],[800.73,2.49],[800.72,0.01],[800.7,0.01]],[[800.77,39.91],[800.78,6.61],[800.79,16.1],[800.8,14.19],[800.81,8.03]]]
["binance-futures","BNBUSDT",1754859801485,[[800.35,5.42],[800.29,0.01],[800.28,3.09],[800.22,2.81],[800.21,7.23]],[[800.36,66.53],[800.37,17.19],[800.38,19.89],[800.4,55.1],[800.41,27.65]]]
["binance-futures","BNBUSDT",1754859843060,[[800.19,0.11],[800.16,7.99],[800.14,0.09],[800.11,2.72],[800.09,4.39]],[[800.2,44.69],[800.21,10.19],[800.22,18.78],[800.23,2.49],[800.24,38.33]]]
["binance-futures","BNBUSDT",1754859875558,[[799.76,19.97],[799.72,0.51],[799.7,0.06],[799.69,0.63],[799.68,19.82]],[[799.77,12.38],[799.79,15.09],[799.8,9.17],[799.83,16.06],[799.87,1.88]]]
["binance-futures","BNBUSDT",1754859924574,[[799.4,51.91],[799.38,0.43],[799.37,1.2],[799.36,8.97],[799.35,0.31]],[[799.41,10.26],[799.44,8.27],[799.45,0.22],[799.46,0.1],[799.47,0.66]]]
["binance-futures","BNBUSDT",1754859951231,[[799.69,32.49],[799.66,5.93],[799.65,2.77],[799.64,7.51],[799.63,5.96]],[[799.7,9.29],[799.71,2.94],[799.72,7.93],[799.73,12.85],[799.74,14.6]]]
["binance-futures","BNBUSDT",1754859979277,[[800.0,3.54],[799.99,0.1],[799.97,0.07],[799.96,7.04],[799.95,1.98]],[[800.01,33.47],[800.02,13.55],[800.03,15.36],[800.04,15.14],[800.05,15.2]]]
["binance-futures","BNBUSDT",1754860053459,[[800.65,19.44],[800.64,17.26],[800.63,10.41],[800.62,12.72],[800.61,20.4]],[[800.66,14.29],[800.68,7.51],[800.69,1.93],[800.7,9.62],[800.71,10.02]]]
["binance-futures","BNBUSDT",1754860063592,[[801.03,24.76],[801.01,2.49],[801.0,8.12],[800.99,4.06],[800.98,8.73]],[[801.04,25.59],[801.05,0.25],[801.06,2.01],[801.07,3.13],[801.08,9.72]]]
["binance-futures","BNBUSDT",1754860108829,[[801.62,24.15],[801.61,2.79],[801.6,7.13],[801.59,8.8],[801.58,11.15]],[[801.63,43.14],[801.64,0.02],[801.65,0.1],[801.66,2.3],[801.67,0.12]]]
["binance-futures","BNBUSDT",1754860161380,[[801.6,12.7],[801.59,0.3],[801.57,0.93],[801.55,0.54],[801.52,9.63]],[[801.61,29.78],[801.62,0.32],[801.63,2.36],[801.64,10.0],[801.65,5.07]]]
["binance-futures","BNBUSDT",1754860223986,[[801.42,15.81],[801.4,0.66],[801.39,0.01],[801.38,2.49],[801.37,1.5]],[[801.43,34.86],[801.44,8.34],[801.45,0.33],[801.46,8.28],[801.47,17.15]]]
["binance-futures","BNBUSDT",1754860259942,[[801.56,43.97],[801.55,0.01],[801.52,8.25],[801.51,5.44]],[[801.57,40.12],[801.59,0.63],[801.6,14.7],[801.61,21.43],[801.62,7.01]]]
["binance-futures","BNBUSDT",1754860323851,[[800.92,0.96],[800.9,0.02],[800.86,0.75],[800.84,7.42],[800.83,2.91]],[[800.93,58.26],[800.95,0.4],[800.96,57.71],[800.97,32.75],[800.98,28.13]]]
["binance-futures","BNBUSDT",1754860350632,[[800.83,50.4],[800.82,0.01],[800.8,8.09],[800.79,1.08],[800.78,5.27]],[[800.84,0.93],[800.86,2.94],[800.88,7.42],[800.89,2.99],[800.9,5.94]]]
["binance-futures","BNBUSDT",1754860369927,[[801.12,20.0],[801.11,2.94],[801.1,8.07],[801.09,8.07],[801.08,25.0]],[[801.13,18.93],[801.14,5.1],[801.15,0.01],[801.16,9.87],[801.17,1.12]]]
["binance-futures","BNBUSDT",1754860450649,[[800.08,24.66],[800.07,0.02],[800.06,0.21],[800.05,1.38],[800.04,9.38]],[[800.09,22.61],[800.11,12.17],[800.12,24.34],[800.13,19.36],[800.15,4.02]]]
["binance-futures","BNBUSDT",1754860455231,[[800.11,19.44],[800.1,16.56],[800.08,35.14],[800.07,0.02],[800.06,0.21]],[[800.12,24.24],[800.13,1.42],[800.14,2.89],[800.15,3.51],[800.16,14.81]]]
["binance-futures","BNBUSDT",1754860507513,[[800.87,5.33],[800.83,7.03],[800.82,7.92],[800.79,38.49],[800.64,10.27]],[[800.88,22.29],[800.9,0.38],[800.92,7.75],[800.93,2.52],[801.04,22.89]]]
["binance-futures","BNBUSDT",1754860538106,[[800.76,21.36],[800.75,2.49],[800.74,0.01],[800.73,0.01],[800.72,0.01]],[[800.77,13.32],[800.78,0.04],[800.79,5.08],[800.8,8.09],[800.81,0.75]]]
["binance-futures","BNBUSDT",1754860608411,[[800.93,0.49],[800.92,5.16],[800.91,2.71],[800.89,0.01],[800.88,18.39]],[[800.94,40.47],[800.95,17.59],[800.96,11.5],[800.97,12.45],[800.98,2.6]]]
["binance-futures","BNBUSDT",1754860635553,[[801.1,55.94],[801.09,24.82],[801.08,18.78],[801.07,29.01],[801.05,0.01]],[[801.11,0.63],[801.12,0.06],[801.13,0.29],[801.14,0.01],[801.15,0.09]]]
["binance-futures","BNBUSDT",1754860680172,[[801.27,38.91],[801.26,0.04],[801.25,10.26],[801.24,18.26],[801.23,10.28]],[[801.28,9.35],[801.29,2.48],[801.31,0.01],[801.32,14.84],[801.33,6.3]]]
["binance-futures","BNBUSDT",1754860763043,[[801.05,6.7],[801.04,12.15],[801.03,6.71],[800.97,2.94],[800.93,0.65]],[[801.06,21.43],[801.07,5.78],[801.08,14.49],[801.09,0.73],[801.1,0.92]]]
["binance-futures","BNBUSDT",1754860831757,[[801.65,52.21],[801.64,16.92],[801.63,5.92],[801.62,11.9],[801.61,19.79]],[[801.66,5.01],[801.67,0.12],[801.68,7.36],[801.69,0.32],[801.7,0.09]]]
["binance-futures","BNBUSDT",1754860847561,[[801.68,53.96],[801.67,11.24],[801.66,16.24],[801.65,22.61],[801.64,16.12]],[[801.69,6.19],[801.7,0.13],[801.71,0.04],[801.72,7.35],[801.73,2.57]]]
["binance-futures","BNBUSDT",1754860939941,[[801.71,39.66],[801.7,40.44],[801.69,4.55],[801.68,10.69],[801.67,0.88]],[[801.72,0.33],[801.73,4.81],[801.74,0.33],[801.75,0.16],[801.78,2.3]]]
["binance-futures","BNBUSDT",1754860969134,[[801.83,40.54],[801.82,28.37],[801.81,9.08],[801.8,15.63],[801.79,9.09]],[[801.84,41.34],[801.85,1.07],[801.86,1.92],[801.87,2.63],[801.88,10.47]]]
["binance-futures","BNBUSDT",1754861007586,[[801.65,37.04],[801.63,0.63],[801.6,13.92],[801.59,0.02],[801.44,16.89]],[[801.66,15.84],[801.67,0.05],[801.68,9.69],[801.69,11.56],[801.7,18.5]]]
["binance-futures","BNBUSDT",1754861097420,[[801.44,26.12],[801.43,0.37],[801.42,1.04],[801.41,0.01],[801.4,8.29]],[[801.45,11.4],[801.46,0.15],[801.47,0.63],[801.48,1.25],[801.49,5.36]]]
["binance-futures","BNBUSDT",1754861129625,[[801.5,20.01],[801.49,0.01],[801.48,6.88],[801.47,0.63],[801.46,14.04]],[[801.51,3.85],[801.52,2.55],[801.54,0.04],[801.55,3.26],[801.58,1.52]]]
["binance-futures","BNBUSDT",1754861188882,[[801.32,30.07],[801.31,11.31],[801.3,11.11],[801.29,18.77],[801.28,6.22]],[[801.33,4.59],[801.35,7.99],[801.38,1.86],[801.39,1.93],[801.4,8.07]]]
["binance-futures","BNBUSDT",1754861235054,[[801.48,2.05],[801.45,0.01],[801.44,0.7],[801.4,9.9],[801.39,0.02]],[[801.49,25.46],[801.5,0.01],[801.51,3.78],[801.52,33.68],[801.53,15.25]]]
["binance-futures","BNBUSDT",1754861282733,[[801.48,7.83],[801.47,1.33],[801.46,2.49],[801.45,0.01],[801.44,6.27]],[[801.49,13.37],[801.5,4.7],[801.51,10.76],[801.52,16.74],[801.53,10.21]]]
["binance-futures","BNBUSDT",1754861297363,[[801.24,18.76],[801.23,0.25],[801.22,0.07],[801.2,5.66],[801.18,2.5]],[[801.25,11.02],[801.26,0.73],[801.27,8.38],[801.28,13.61],[801.29,23.84]]]
["binance-futures","BNBUSDT",1754861381734,[[801.12,35.71],[801.11,0.2],[801.1,0.01],[801.09,2.6],[801.08,6.58]],[[801.13,3.37],[801.15,0.63],[801.16,7.09],[801.17,0.01],[801.18,2.84]]]
["binance-futures","BNBUSDT",1754861409541,[[801.09,18.22],[801.08,5.0],[801.07,7.0],[801.03,3.31],[801.02,17.15]],[[801.1,8.08],[801.11,3.43],[801.12,7.6],[801.13,3.59],[801.14,7.54]]]
["binance-futures","BNBUSDT",1754861440842,[[801.1,9.69],[801.08,6.13],[801.07,7.0],[801.06,0.22],[801.05,2.5]],[[801.11,17.96],[801.12,3.04],[801.13,18.29],[801.14,7.32],[801.15,7.4]]]
["binance-futures","BNBUSDT",1754861498239,[[801.23,12.49],[801.21,0.63],[801.2,5.58],[801.19,0.23],[801.18,2.81]],[[801.24,8.64],[801.25,0.01],[801.26,2.34],[801.27,13.44],[801.28,1.13]]]
["binance-futures","BNBUSDT",1754861547133,[[801.37,22.3],[801.36,10.53],[801.35,0.01],[801.34,11.14],[801.33,14.12]],[[801.38,4.54],[801.39,0.01],[801.4,1.62],[801.41,6.5],[801.42,2.9]]]
["binance-futures","BNBUSDT",1754861598282,[[801.43,41.03],[801.42,0.94],[801.41,5.39],[801.4,11.18],[801.39,12.54]],[[801.44,25.23],[801.45,0.11],[801.46,0.54],[801.48,0.69],[801.52,15.97]]]
["binance-futures","BNBUSDT",1754861664042,[[801.46,66.04],[801.45,28.24],[801.44,24.92],[801.43,3.41],[801.42,21.25]],[[801.47,1.86],[801.48,0.69],[801.49,2.37],[801.52,4.15],[801.53,1.79]]]
["binance-futures","BNBUSDT",1754861701352,[[801.43,19.87],[801.41,2.49],[801.4,9.39],[801.39,8.52],[801.37,11.5]],[[801.44,2.52],[801.46,6.64],[801.47,2.34],[801.48,6.06],[801.49,3.51]]]
["binance-futures","BNBUSDT",1754861729595,[[801.38,1.29],[801.37,0.01],[801.34,8.7],[801.33,1.39],[801.32,10.72]],[[801.39,24.15],[801.4,9.73],[801.41,7.31],[801.42,7.1],[801.43,3.47]]]
["binance-futures","BNBUSDT",1754861795344,[[801.04,39.53],[801.01,1.54],[801.0,5.67],[800.99,2.49],[800.98,0.86]],[[801.05,2.67],[801.06,1.36],[801.07,11.11],[801.08,0.12],[801.09,2.86]]]
["binance-futures","BNBUSDT",1754861827696,[[801.1,37.0],[801.09,23.97],[801.08,14.34],[801.07,9.47],[801.06,0.55]],[[801.11,8.37],[801.12,6.35],[801.13,6.08],[801.14,5.55],[801.15,5.45]]]
["binance-futures","BNBUSDT",1754861856182,[[800.04,9.76],[800.01,2.04],[800.0,28.54],[799.99,0.87],[799.98,1.64]],[[800.05,17.66],[800.06,4.94],[800.07,10.9],[800.08,3.76],[800.09,3.18]]]
["binance-futures","BNBUSDT",1754861905732,[[800.0,10.9],[799.99,0.93],[799.98,0.31],[799.97,0.02],[799.96,0.01]],[[800.01,18.15],[800.02,8.42],[800.04,3.11],[800.06,0.01],[800.11,8.77]]]
["binance-futures","BNBUSDT",1754861960263,[[800.16,7.57],[800.15,0.34],[800.14,0.3],[800.11,8.48],[800.1,12.97]],[[800.17,10.13],[800.18,0.03],[800.19,4.54],[800.2,12.16],[800.21,0.04]]]
["binance-futures","BNBUSDT",1754861999372,[[800.44,29.38],[800.43,0.12],[800.42,0.47],[800.4,2.96],[800.39,0.63]],[[800.45,14.01],[800.46,0.03],[800.47,2.54],[800.48,0.06],[800.49,4.75]]]
["binance-futures","BNBUSDT",1754862062482,[[800.36,18.46],[800.32,0.04],[800.3,0.02],[800.29,7.01],[800.14,8.09]],[[800.37,20.47],[800.38,0.01],[800.4,3.81],[800.41,4.08],[800.46,3.19]]]
["binance-futures","BNBUSDT",1754862087792,[[800.0,12.67],[799.97,3.07],[799.96,7.01],[799.95,1.36],[799.94,4.52]],[[800.01,20.53],[800.02,0.09],[800.03,1.28],[800.04,1.32],[800.05,1.35]]]
["binance-futures","BNBUSDT",1754862124207,[[800.41,2.54],[800.4,0.05],[800.38,2.49],[800.35,0.01],[800.32,0.03]],[[800.42,27.04],[800.43,8.89],[800.44,11.16],[800.45,4.5],[800.46,2.89]]]
["binance-futures","BNBUSDT",1754862201715,[[800.39,24.18],[800.38,0.09],[800.37,2.22],[800.36,0.93],[800.35,7.0]],[[800.4,16.58],[800.42,2.91],[800.43,4.76],[800.44,4.71],[800.45,4.69]]]
["binance-futures","BNBUSDT",1754862259827,[[800.46,11.85],[800.42,0.91],[800.41,7.01],[800.4,4.14],[800.39,4.73]],[[800.47,11.96],[800.48,0.04],[800.5,0.63],[800.52,0.02],[800.54,4.05]]]
["binance-futures","BNBUSDT",1754862264422,[[800.51,23.57],[800.5,0.12],[800.46,0.13],[800.45,1.38],[800.44,5.37]],[[800.52,0.86],[800.53,0.03],[800.54,1.34],[800.55,0.01],[800.56,0.03]]]
["binance-futures","BNBUSDT",1754862357784,[[800.6,6.11],[800.59,0.12],[800.57,0.57],[800.56,0.28],[800.55,2.26]],[[800.61,4.54],[800.62,0.06],[800.63,3.3],[800.64,0.05],[800.65,7.92]]]
["binance-futures","BNBUSDT",1754862376182,[[800.82,19.76],[800.81,0.24],[800.8,4.84],[800.79,0.73],[800.74,4.79]],[[800.83,2.74],[800.84,0.84],[800.85,0.44],[800.86,0.02],[800.87,1.51]]]
["binance-futures","BNBUSDT",1754862412146,[[801.07,80.48],[801.06,0.91],[801.05,4.73],[801.02,0.01],[800.96,1.0]],[[801.08,8.16],[801.09,0.07],[801.1,0.04],[801.11,1.02],[801.12,0.06]]]
["binance-futures","BNBUSDT",1754862501392,[[801.25,84.16],[801.24,3.03],[801.23,6.6],[801.21,0.73],[801.2,0.51]],[[801.26,2.69],[801.27,0.6],[801.28,0.04],[801.29,0.01],[801.3,0.02]]]
["binance-futures","BNBUSDT",1754862535756,[[801.4,74.68],[801.38,1.44],[801.37,1.04],[801.36,0.99],[801.31,0.93]],[[801.41,10.8],[801.42,0.42],[801.43,0.07],[801.44,0.04],[801.45,2.53]]]
["binance-futures","BNBUSDT",1754862605702,[[801.3,8.32],[801.29,0.63],[801.28,1.25],[801.27,0.01],[801.26,2.66]],[[801.31,21.21],[801.32,0.01],[801.33,8.86],[801.34,28.05],[801.35,18.36]]]
["binance-futures","BNBUSDT",1754862664314,[[801.3,21.18],[801.28,1.26],[801.27,0.01],[801.26,0.74],[801.14,3.68]],[[801.31,11.01],[801.32,7.93],[801.33,4.82],[801.34,20.66],[801.35,1.98]]]
["binance-futures","BNBUSDT",1754862723756,[[801.3,21.32],[801.29,0.07],[801.28,0.01],[801.27,0.62],[801.26,0.74]],[[801.31,13.91],[801.32,2.01],[801.33,4.72],[801.34,21.84],[801.35,10.73]]]
["binance-futures","BNBUSDT",1754862744088,[[801.3,12.26],[801.29,3.24],[801.28,1.26],[801.27,0.62],[801.26,0.31]],[[801.31,8.59],[801.32,1.17],[801.33,7.4],[801.34,12.6],[801.35,16.83]]]
["binance-futures","BNBUSDT",1754862851099,[[801.39,54.18],[801.38,0.68],[801.36,3.41],[801.35,26.48],[801.34,1.33]],[[801.4,2.48],[801.41,1494.37],[801.42,2.85],[801.44,0.54],[801.47,0.1]]]
["binance-futures","BNBUSDT",1754862883872,[[801.4,39.53],[801.39,3.96],[801.38,0.98],[801.36,0.11],[25.0,46.01]],[[801.41,1444.17],[801.42,0.67],[801.43,1.27],[801.44,2.38],[801.45,3.11]]]
["binance-futures","BNBUSDT",1754862967261,[[801.31,16.8],[801.28,13.13],[801.27,1.48],[801.26,11.67],[801.25,1.56]],[[801.32,12.33],[801.33,0.7],[801.34,5.64],[801.35,21.25],[801.36,6.95]]]
["binance-futures","BNBUSDT",1754863010226,[[801.31,14.96],[801.3,0.65],[801.28,13.11],[801.27,0.94],[801.11,0.52]],[[801.32,17.83],[801.33,1.48],[801.34,6.17],[801.35,20.03],[801.36,6.42]]]
["binance-futures","BNBUSDT",1754863045824,[[801.89,50.12],[801.88,12.96],[801.87,6.19],[801.86,0.87],[801.85,38.9]],[[801.9,18.62],[801.91,0.17],[801.92,0.13],[801.93,0.03],[801.94,0.07]]]
["binance-futures","BNBUSDT",1754863114249,[[801.89,54.44],[801.88,8.32],[801.87,6.79],[801.86,0.9],[801.85,36.46]],[[801.9,18.14],[801.91,0.22],[801.92,0.18],[801.93,0.26],[801.94,0.07]]]
["binance-futures","BNBUSDT",1754863194996,[[802.22,68.75],[802.21,5.18],[802.2,6.64],[802.19,0.01],[802.18,6.69]],[[802.23,18.12],[802.24,0.13],[802.25,0.9],[802.26,1.87],[802.28,0.41]]]
["binance-futures","BNBUSDT",1754863224387,[[802.3,65.65],[802.29,16.97],[802.28,19.02],[802.27,7.13],[802.26,3.58]],[[802.31,0.95],[802.36,0.01],[802.37,0.04],[802.38,0.02],[802.39,0.02]]]
["binance-futures","BNBUSDT",1754863247256,[[802.3,18.5],[802.29,1.26],[802.28,6.52],[802.26,2.56],[802.25,5.48]],[[802.31,20.98],[802.32,6.55],[802.33,0.01],[802.34,6.64],[802.35,14.15]]]
["binance-futures","BNBUSDT",1754863306684,[[801.71,31.73],[801.68,4.77],[801.67,9.91],[801.65,5.0],[801.58,3.61]],[[801.72,4.71],[801.73,0.03],[801.75,0.01],[801.76,4.96],[801.77,2.28]]]
["binance-futures","BNBUSDT",1754863344451,[[801.44,28.42],[801.43,0.02],[801.4,7.45],[801.39,0.01],[801.38,5.18]],[[801.45,33.35],[801.46,7.92],[801.48,6.89],[801.49,7.48],[801.5,1.36]]]
["binance-futures","BNBUSDT",1754863372232,[[801.63,26.82],[801.6,4.72],[801.59,6.91],[801.58,1.36],[801.56,8.52]],[[801.64,11.08],[801.66,7.44],[801.67,7.51],[801.68,6.25],[801.71,7.51]]]
["binance-futures","BNBUSDT",1754863429633,[[801.69,24.4],[801.68,5.58],[801.67,0.04],[801.65,6.68],[801.64,4.95]],[[801.7,39.26],[801.71,15.92],[801.72,5.21],[801.73,3.73],[801.74,5.2]]]
["binance-futures","BNBUSDT",1754863489280,[[801.61,5.82],[801.6,5.89],[801.59,2.49],[801.56,8.41],[801.55,7.19]],[[801.62,34.19],[801.64,4.93],[801.65,0.06],[801.66,3.02],[801.68,8.11]]]
["binance-futures","BNBUSDT",1754863525643,[[801.45,48.11],[801.44,31.36],[801.43,22.25],[801.42,6.2],[801.41,29.72]],[[801.46,8.11],[801.47,7.48],[801.49,0.03],[801.5,6.84],[801.52,0.03]]]
["binance-futures","BNBUSDT",1754863587072,[[801.03,19.29],[801.02,0.36],[801.01,0.63],[801.0,4.94],[800.99,0.09]],[[801.04,39.68],[801.05,0.06],[801.07,2.6],[801.08,6.2],[801.1,5.58]]]
["binance-futures","BNBUSDT",1754863612819,[[801.19,22.14],[801.18,1.94],[801.16,5.86],[801.12,7.66],[801.11,14.32]],[[801.2,42.09],[801.21,2.09],[801.22,3.5],[801.23,6.95],[801.24,5.11]]]
["binance-futures","BNBUSDT",1754863649421,[[801.21,21.91],[801.2,4.95],[801.19,0.63],[801.18,2.5],[801.17,0.73]],[[801.22,34.44],[801.23,7.72],[801.24,5.1],[801.25,0.11],[801.26,0.01]]]
["binance-futures","BNBUSDT",1754863723621,[[801.81,15.31],[801.8,5.7],[801.79,6.69],[801.77,0.78],[801.76,5.87]],[[801.82,38.6],[801.83,0.21],[801.84,6.95],[801.85,3.01],[801.87,5.49]]]
["binance-futures","BNBUSDT",1754863771918,[[800.99,6.55],[800.97,5.67],[800.96,14.3],[800.95,8.81],[800.9,24.68]],[[801.0,27.23],[801.01,3.16],[801.02,4.79],[801.03,13.77],[801.04,5.69]]]
["binance-futures","BNBUSDT",1754863779914,[[800.93,0.02],[800.7,2.81],[800.69,3.31],[800.66,5.12],[800.65,10.96]],[[800.94,78.26],[800.95,46.26],[800.96,62.3],[800.97,20.39],[800.98,0.01]]]
["binance-futures","BNBUSDT",1754863815602,[[801.16,36.46],[801.15,1.33],[801.12,4.7],[801.11,0.01],[801.1,0.65]],[[801.17,20.68],[801.18,1.7],[801.2,6.81],[801.22,0.01],[801.23,6.85]]]
["binance-futures","BNBUSDT",1754863872021,[[801.47,47.32],[801.45,0.64],[801.44,4.79],[801.43,9.59],[801.42,24.64]],[[801.48,5.72],[801.49,0.02],[801.5,8.18],[801.51,0.17],[801.52,4.67]]]
["binance-futures","BNBUSDT",1754863903519,[[801.6,35.79],[801.59,0.14],[801.58,0.63],[801.56,6.86],[801.55,8.99]],[[801.61,20.24],[801.62,11.3],[801.63,9.33],[801.64,8.49],[801.67,10.75]]]
["binance-futures","BNBUSDT",1754863984632,[[801.88,63.21],[801.86,0.01],[801.85,0.59],[801.84,5.46],[801.83,4.1]],[[801.89,20.17],[801.95,0.01],[801.96,6.31],[801.97,10.13],[802.0,8.62]]]
["binance-futures","BNBUSDT",1754864001963,[[801.76,25.01],[801.74,11.26],[801.73,11.82],[801.71,16.07],[801.7,19.32]],[[801.77,18.08],[801.79,6.16],[801.8,10.67],[801.81,3.29],[801.82,0.86]]]
["binance-futures","BNBUSDT",1754864046907,[[802.08,29.97],[802.07,0.03],[802.06,20.01],[802.05,9.46],[802.04,15.52]],[[802.09,5.1],[802.1,0.02],[802.11,1.43],[802.12,3.01],[802.13,2.43]]]
["binance-futures","BNBUSDT",1754864122715,[[802.1,89.2],[802.08,9.22],[802.07,19.67],[802.06,3.24],[802.05,31.53]],[[802.11,0.17],[802.12,0.01],[802.13,0.02],[802.14,1.72],[802.15,3.59]]]
["binance-futures","BNBUSDT",1754864170873,[[802.32,20.91],[802.31,0.01],[802.29,0.58],[802.28,14.43],[802.26,3.54]],[[802.33,20.46],[802.34,3.5],[802.35,9.5],[802.36,0.64],[802.37,1.27]]]
["binance-futures","BNBUSDT",1754864183300,[[802.29,29.66],[802.28,5.57],[802.27,0.01],[802.26,6.4],[802.25,1.5]],[[802.3,1.29],[802.31,0.64],[802.32,7.53],[802.33,0.4],[802.34,0.02]]]
["binance-futures","BNBUSDT",1754864263132,[[802.41,36.48],[802.4,5.67],[802.39,0.54],[802.37,0.5],[802.35,0.03]],[[802.42,24.91],[802.43,6.12],[802.44,5.41],[802.45,0.67],[802.46,2.45]]]
["binance-futures","BNBUSDT",1754864289404,[[802.24,15.42],[802.21,20.0],[802.2,5.38],[802.16,13.87],[802.12,8.72]],[[802.25,14.89],[802.26,4.29],[802.27,5.94],[802.28,7.48],[802.29,1.94]]]
["binance-futures","BNBUSDT",1754864354981,[[802.77,33.11],[802.76,10.55],[802.75,20.08],[802.74,0.58],[802.73,1.06]],[[802.78,12.22],[802.79,11.93],[802.8,6.46],[802.83,9.0],[802.84,5.73]]]
["binance-futures","BNBUSDT",1754864394397,[[802.55,49.28],[802.54,6.68],[802.53,2.49],[802.52,13.86],[802.51,3.47]],[[802.56,0.06],[802.57,1.42],[802.58,7.0],[802.6,2.49],[802.61,0.04]]]
["binance-futures","BNBUSDT",1754864425080,[[802.67,104.54],[802.66,25.87],[802.65,34.94],[802.64,28.59],[802.63,29.84]],[[802.68,10.6],[802.69,1.57],[802.7,13.01],[802.71,0.03],[802.72,1.01]]]
["binance-futures","BNBUSDT",1754864475519,[[802.99,72.26],[802.98,33.14],[802.97,0.63],[802.96,21.69],[802.95,18.3]],[[803.0,202.11],[803.01,0.21],[803.02,0.04],[803.03,0.01],[803.04,7.48]]]
["binance-futures","BNBUSDT",1754864537425,[[803.17,6.09],[803.15,0.17],[803.13,0.06],[803.12,1.54],[803.1,12.9]],[[803.18,49.75],[803.2,24.83],[803.21,29.5],[803.22,19.1],[803.23,5.79]]]
["binance-futures","BNBUSDT",1754864569494,[[802.73,44.15],[802.72,0.39],[802.7,2.55],[802.69,0.01]],[[802.74,7.36],[802.75,0.99],[802.76,6.47],[802.77,7.17],[802.78,15.69]]]
["binance-futures","BNBUSDT",1754864592977,[[802.83,31.65],[802.81,0.63],[802.8,0.39],[802.79,1.8],[802.77,5.81]],[[802.84,28.76],[802.87,2.08],[802.88,16.3],[802.89,11.78],[802.91,6.73]]]
["binance-futures","BNBUSDT",1754864664407,[[803.19,17.18],[803.18,0.06],[803.16,0.83],[803.15,25.91],[803.14,14.93]],[[803.2,27.66],[803.21,1.0],[803.22,3.95],[803.23,4.22],[803.24,22.65]]]
["binance-futures","BNBUSDT",1754864700556,[[802.93,19.58],[802.92,5.48],[802.9,0.58],[802.89,10.25],[802.88,14.05]],[[802.94,9.05],[802.95,3.87],[802.96,5.48],[802.97,7.63],[802.98,1.01]]]
["binance-futures","BNBUSDT",1754864731502,[[802.89,60.04],[802.88,5.49],[802.87,0.63],[802.86,2.21],[802.85,6.71]],[[802.9,9.47],[802.91,0.58],[802.94,0.02],[802.95,0.28],[802.98,17.18]]]
["binance-futures","BNBUSDT",1754864782179,[[802.39,27.69],[802.38,0.03],[802.37,0.07],[802.36,19.34],[802.35,16.83]],[[802.4,2.93],[802.41,1.89],[802.42,0.15],[802.43,12.75],[802.44,5.59]]]
["binance-futures","BNBUSDT",1754864845522,[[802.55,21.45],[802.53,20.61],[802.52,0.65],[802.51,0.87],[802.5,10.13]],[[802.56,24.25],[802.57,1.01],[802.58,2.88],[802.59,11.47],[802.6,8.0]]]
["binance-futures","BNBUSDT",1754864893972,[[802.5,6.78],[802.46,5.95],[802.45,3.78],[802.39,9.72],[802.37,7.28]],[[802.63,72.21],[802.64,29.83],[802.65,23.01],[802.66,19.14],[802.67,44.64]]]
["binance-futures","BNBUSDT",1754864973447,[[802.29,0.27],[802.28,0.01],[802.27,1.41],[802.25,0.23],[802.24,6.14]],[[802.3,84.04],[802.32,26.53],[802.33,23.05],[802.34,29.95],[802.35,28.33]]]
["binance-futures","BNBUSDT",1754865005458,[[802.33,44.75],[802.32,7.06],[802.31,0.92],[802.29,5.68],[802.28,6.41]],[[802.34,9.28],[802.36,3.24],[802.39,7.47],[802.4,9.39],[802.47,5.79]]]
["binance-futures","BNBUSDT",1754865035972,[[802.56,52.7],[802.54,0.01],[802.53,3.12],[802.52,6.42],[802.5,8.81]],[[802.57,7.34],[802.59,7.51],[802.6,0.02],[802.62,2.6],[802.65,15.1]]]
["binance-futures","BNBUSDT",1754865100300,[[803.03,31.54],[803.01,1.32],[803.0,7.98],[802.99,3.04],[802.97,3.3]],[[803.04,30.36],[803.06,9.49],[803.08,11.3],[803.1,2.46],[803.11,0.24]]]
["binance-futures","BNBUSDT",1754865147437,[[802.67,0.04],[802.66,0.06],[802.64,0.05]],[[802.68,10.88],[802.7,11.77],[802.71,17.11],[802.72,57.57],[802.73,13.25]]]
["binance-futures","BNBUSDT",1754865178641,[[802.78,22.05],[802.77,36.57],[802.76,27.31],[802.74,1.8],[802.72,26.23]],[[802.79,11.04],[802.8,8.03],[802.81,0.01],[802.82,0.07],[802.83,2.48]]]
["binance-futures","BNBUSDT",1754865224726,[[803.13,19.67],[803.12,0.04],[803.11,0.47],[803.1,0.61],[803.09,2.8]],[[803.14,36.27],[803.15,0.24],[803.16,15.92],[803.17,3.58],[803.18,5.27]]]
["binance-futures","BNBUSDT",1754865296072,[[803.21,47.59],[803.2,0.66],[803.18,0.48],[803.17,0.69],[803.16,4.9]],[[803.22,30.3],[803.23,2.0],[803.24,3.18],[803.25,8.13],[803.26,5.5]]]
["binance-futures","BNBUSDT",1754865328772,[[803.52,74.9],[803.51,56.66],[803.5,34.41],[803.49,39.57],[803.48,19.18]],[[803.53,1.22],[803.54,7.46],[803.55,0.71],[803.57,0.05],[803.58,1.45]]]
["binance-futures","BNBUSDT",1754865412992,[[803.58,4.9],[803.56,6.41],[803.54,3.15],[803.53,6.41],[803.52,12.88]],[[803.59,60.3],[803.6,7.42],[803.61,5.14],[803.62,16.18],[803.63,20.23]]]
["binance-futures","BNBUSDT",1754865436028,[[803.31,3.54],[803.3,0.25],[803.29,0.01],[803.28,6.41],[803.27,1.23]],[[803.32,37.24],[803.33,0.27],[803.34,4.34],[803.35,15.04],[803.36,11.36]]]
["binance-futures","BNBUSDT",1754865481043,[[803.7,80.39],[803.69,22.54],[803.68,28.31],[803.67,29.76],[803.66,0.62]],[[803.71,11.98],[803.72,1.38],[803.73,9.98],[803.74,0.26],[803.75,0.06]]]
["binance-futures","BNBUSDT",1754865565183,[[803.62,70.66],[803.61,0.63],[803.6,9.54],[803.59,11.61],[803.58,23.85]],[[803.63,0.39],[803.65,0.02],[803.66,7.46],[803.67,0.02],[803.68,5.62]]]
["binance-futures","BNBUSDT",1754865614301,[[803.66,14.76],[803.65,28.09],[803.64,27.9],[803.63,23.37],[803.62,10.14]],[[803.67,15.64],[803.68,7.04],[803.69,3.82],[803.7,0.01],[803.71,0.01]]]
["binance-futures","BNBUSDT",1754865634166,[[803.72,80.85],[803.71,10.73],[803.7,0.58],[803.69,42.17],[803.68,31.82]],[[803.73,11.64],[803.76,0.01],[803.78,0.03],[803.8,8.59],[803.81,5.91]]]
["binance-futures","BNBUSDT",1754865673444,[[803.56,33.79],[803.55,0.42],[803.54,1.45],[803.52,6.52],[803.47,6.85]],[[803.57,17.67],[803.58,0.05],[803.59,1.4],[803.6,13.03],[803.61,3.54]]]
["binance-futures","BNBUSDT",1754865756979,[[803.79,38.64],[803.76,6.41],[803.75,10.9],[803.74,40.72]],[[803.8,1.63],[803.81,0.02],[803.82,0.02],[803.84,0.01],[803.86,0.01]]]
["binance-futures","BNBUSDT",1754865784697,[[804.13,35.52],[804.12,15.67],[804.1,1.53],[804.09,22.76],[804.08,12.88]],[[804.14,16.69],[804.15,4.22],[804.16,12.87],[804.17,0.81],[804.19,5.19]]]
["binance-futures","BNBUSDT",1754865865573,[[804.44,41.09],[804.43,0.08],[804.41,0.58],[804.4,6.41],[804.25,0.81]],[[804.45,18.77],[804.46,0.93],[804.47,6.07],[804.48,10.75],[804.49,8.4]]]
["binance-futures","BNBUSDT",1754865902401,[[804.54,83.04],[804.53,20.47],[804.52,32.2],[804.51,2.3],[804.5,1.71]],[[804.55,2.7],[804.56,8.86],[804.57,8.32],[804.58,1.67],[804.59,8.08]]]
["binance-futures","BNBUSDT",1754865960104,[[804.68,1.39],[804.67,1.29],[804.66,1.77],[804.65,4.18],[804.57,10.06]],[[804.69,64.35],[804.7,13.01],[804.71,5.76],[804.72,15.2],[804.73,20.69]]]
["binance-futures","BNBUSDT",1754866019589,[[804.6,37.9],[804.56,6.41],[804.55,0.63],[804.54,6.04],[804.52,9.64]],[[804.61,32.42],[804.62,1.76],[804.64,10.21],[804.65,1.1],[804.66,5.92]]]
["binance-futures","BNBUSDT",1754866061253,[[804.59,20.85],[804.56,9.64],[804.55,3.24],[804.54,3.25],[804.53,29.53]],[[804.6,45.26],[804.61,2.14],[804.62,5.66],[804.63,0.29],[804.64,8.75]]]
["binance-futures","BNBUSDT",1754866085368,[[804.83,22.22],[804.8,7.01],[804.79,8.81],[804.78,4.77]],[[804.84,47.22],[804.85,6.1],[804.86,4.79],[804.87,6.94],[804.88,9.93]]]
["binance-futures","BNBUSDT",1754866163106,[[804.64,5.33],[804.63,0.01],[804.6,15.83],[804.59,10.38],[804.57,0.07]],[[804.65,63.84],[804.67,31.06],[804.68,53.19],[804.69,14.35],[804.7,20.57]]]
["binance-futures","BNBUSDT",1754866195173,[[805.4,54.95],[805.38,29.38],[805.37,22.48],[805.36,46.74],[805.34,5.54]],[[805.41,33.75],[805.42,0.02],[805.44,0.01],[805.46,0.3],[805.48,0.07]]]
["binance-futures","BNBUSDT",1754866246574,[[805.84,32.06],[805.83,0.07],[805.82,22.32],[805.81,15.53],[805.8,28.63]],[[805.85,38.78],[805.86,0.06],[805.87,2.53],[805.88,9.31],[805.89,6.2]]]
["binance-futures","BNBUSDT",1754866293064,[[805.12,0.25],[805.1,0.23],[805.09,10.41],[805.08,6.61],[805.06,0.96]],[[805.13,55.64],[805.14,19.15],[805.15,0.12],[805.16,24.25],[805.17,8.07]]]
["binance-futures","BNBUSDT",1754866326014,[[805.18,4.17],[805.15,0.64],[805.14,0.02],[805.12,19.52],[805.02,10.38]],[[805.19,36.28],[805.2,9.77],[805.21,2.43],[805.22,6.96],[805.23,10.39]]]
["binance-futures","BNBUSDT",1754866368267,[[804.92,45.49],[804.91,0.02],[804.9,2.62],[804.89,4.41],[804.88,11.87]],[[804.93,24.19],[804.94,0.76],[804.95,4.16],[804.96,7.45],[804.97,14.51]]]
["binance-futures","BNBUSDT",1754866445017,[[805.09,56.18],[805.08,6.37],[805.07,0.63],[805.06,15.28],[805.05,37.53]],[[805.1,17.2],[805.11,3.73],[805.12,11.1],[805.13,11.38],[805.14,0.01]]]
["binance-futures","BNBUSDT",1754866483810,[[804.83,47.77],[804.82,14.13],[804.81,22.35],[804.8,8.48],[804.79,16.99]],[[804.84,14.94],[804.85,0.04],[804.86,0.01],[804.87,2.32],[804.88,13.32]]]
["binance-futures","BNBUSDT",1754866518307,[[804.89,13.18],[804.88,13.36],[804.87,15.75],[804.86,13.87],[804.85,20.43]],[[804.9,30.21],[804.91,8.08],[804.92,13.84],[804.93,15.43],[804.94,0.14]]]
["binance-futures","BNBUSDT",1754866601081,[[804.89,40.38],[804.88,20.3],[804.87,13.29],[804.86,15.73],[804.85,21.91]],[[804.9,6.67],[804.91,0.55],[804.92,0.23],[804.93,0.98],[804.94,1.99]]]
["binance-futures","BNBUSDT",1754866650458,[[804.9,49.04],[804.89,0.63],[804.88,9.23],[804.87,1.58],[804.86,6.26]],[[804.91,1.35],[804.92,0.24],[804.93,0.01],[804.94,3.11],[804.95,0.02]]]
["binance-futures","BNBUSDT",1754866683595,[[805.14,44.38],[805.13,19.85],[805.12,13.47],[805.11,7.26],[805.1,4.64]],[[805.15,5.69],[805.19,3.91],[805.2,0.01],[805.21,0.2],[805.23,4.0]]]
["binance-futures","BNBUSDT",1754866734250,[[805.64,66.69],[805.63,32.9],[805.62,30.03],[805.61,56.97],[805.6,52.48]],[[805.65,0.56],[805.66,0.04],[805.68,0.01],[805.69,0.04],[805.7,0.01]]]
["binance-futures","BNBUSDT",1754866789982,[[805.84,60.16],[805.82,0.64],[805.81,9.78],[805.8,34.37],[805.78,3.87]],[[805.85,13.29],[805.86,0.02],[805.89,12.39],[805.93,0.02],[805.94,1.33]]]
["binance-futures","BNBUSDT",1754866814335,[[806.23,16.08],[806.22,0.15],[806.21,0.01],[806.2,6.72],[806.19,27.05]],[[806.24,29.46],[806.25,11.42],[806.26,20.78],[806.27,11.42],[806.28,53.79]]]
["binance-futures","BNBUSDT",1754866872921,[[805.8,7.3],[805.79,0.02],[805.78,0.88],[805.76,6.23],[805.75,0.02]],[[805.81,29.0],[805.82,0.02],[805.83,0.02],[805.84,4.67],[805.85,7.49]]]
["binance-futures","BNBUSDT",1754866888438,[[805.31,1.52],[805.3,0.3],[805.29,0.03],[805.28,5.25],[805.27,0.36]],[[805.32,18.44],[805.33,0.21],[805.34,9.79],[805.35,17.15],[805.36,11.77]]]
["binance-futures","BNBUSDT",1754866929010,[[805.46,22.79],[805.44,13.03],[805.43,8.35],[805.42,7.87],[805.35,4.08]],[[805.47,27.29],[805.48,0.56],[805.49,2.28],[805.5,0.01],[805.51,1.0]]]
["binance-futures","BNBUSDT",1754867007062,[[805.64,31.35],[805.63,14.13],[805.62,11.64],[805.61,21.81],[805.6,38.89]],[[805.65,21.78],[805.66,0.01],[805.67,4.51],[805.68,6.1],[805.69,0.6]]]
["binance-futures","BNBUSDT",1754867058241,[[805.93,70.82],[805.92,6.68],[805.91,26.27],[805.9,27.57],[805.89,33.43]],[[805.94,10.71],[805.95,0.01],[805.96,1.02],[805.97,0.09],[806.0,9.87]]]
["binance-futures","BNBUSDT",1754867071414,[[806.21,3.13],[806.2,10.8],[806.19,14.31],[806.17,10.94]],[[806.22,19.14],[806.23,5.51],[806.24,6.77],[806.25,19.85],[806.26,7.45]]]
["binance-futures","BNBUSDT",1754867106192,[[805.98,1.08],[805.97,0.09],[805.96,0.14],[805.95,0.18],[805.94,6.82]],[[805.99,72.02],[806.0,7.06],[806.01,16.42],[806.02,17.54],[806.03,4.47]]]
["binance-futures","BNBUSDT",1754867173622,[[805.41,30.6],[805.37,0.18],[805.36,0.07],[805.35,0.9],[805.32,7.96]],[[805.42,25.2],[805.43,11.99],[805.44,14.9],[805.45,11.88],[805.46,16.58]]]
["binance-futures","BNBUSDT",1754867195639,[[805.32,18.61],[805.31,0.24],[805.3,0.01],[805.29,0.08],[805.28,8.74]],[[805.33,27.17],[805.34,1.01],[805.35,4.36],[805.36,21.16],[805.45,3.87]]]
["binance-futures","BNBUSDT",1754867279825,[[805.14,10.44],[805.13,2.56],[805.12,5.84],[805.11,0.06],[805.1,1.82]],[[805.15,49.43],[805.16,10.57],[805.17,7.72],[805.2,13.72],[805.41,4.5]]]
["binance-futures","BNBUSDT",1754867292893,[[805.06,7.01],[805.05,3.05],[805.04,5.73],[805.02,9.77],[804.97,2.39]],[[805.07,39.76],[805.08,6.35],[805.09,11.17],[805.1,17.78],[805.11,17.78]]]
["binance-futures","BNBUSDT",1754867342083,[[805.64,9.98],[805.63,0.12],[805.6,6.45],[805.57,3.59]],[[805.65,43.58],[805.66,28.65],[805.67,16.76],[805.68,7.25],[805.69,14.07]]]
["binance-futures","BNBUSDT",1754867414693,[[805.35,12.85],[805.34,0.04],[805.33,0.1],[805.32,6.86],[805.31,10.78]],[[805.36,37.84],[805.37,1.93],[805.38,4.24],[805.39,0.63],[805.4,11.56]]]
["binance-futures","BNBUSDT",1754867456603,[[805.41,63.2],[805.4,10.54],[805.39,0.7],[805.37,1.03],[805.3,0.01]],[[805.42,3.87],[805.43,1.76],[805.44,6.27],[805.48,6.84],[805.49,1.85]]]
["binance-futures","BNBUSDT",1754867478776,[[805.12,1.18],[805.11,0.01],[805.1,0.16],[805.09,0.06],[805.08,6.91]],[[805.13,31.75],[805.14,6.2],[805.15,11.28],[805.16,16.92],[805.17,11.31]]]
["binance-futures","BNBUSDT",1754867557372,[[804.98,6.36],[804.97,0.01],[804.96,17.58],[804.94,36.02],[804.88,51.03]],[[804.99,17.49],[805.0,9.12],[805.02,6.77],[805.03,0.01],[805.04,11.67]]]
["binance-futures","BNBUSDT",1754867597892,[[804.94,25.54],[804.93,22.68],[804.92,8.76],[804.9,3.06],[804.89,27.74]],[[804.95,21.45],[804.96,5.76],[804.98,3.6],[804.99,10.5],[805.02,12.04]]]
["binance-futures","BNBUSDT",1754867662614,[[804.73,29.04],[804.72,5.75],[804.7,12.91],[804.69,0.58],[804.62,7.76]],[[804.74,25.77],[804.75,3.82],[804.76,8.9],[804.77,0.03],[804.78,0.01]]]
["binance-futures","BNBUSDT",1754867715771,[[804.64,81.69],[804.63,37.78],[804.61,0.81],[804.6,49.69],[804.58,37.04]],[[804.65,10.01],[804.7,0.02],[804.71,2.65],[804.72,2.55],[804.73,0.47]]]
["binance-futures","BNBUSDT",1754867746234,[[804.6,0.61],[804.58,1.94],[804.57,0.61],[804.56,7.75],[804.55,1.47]],[[804.61,32.99],[804.63,11.64],[804.64,18.3],[804.65,5.9],[804.67,11.21]]]
["binance-futures","BNBUSDT",1754867792421,[[804.16,6.05],[804.15,0.02],[804.14,0.09],[804.13,0.06],[804.12,9.69]],[[804.17,24.35],[804.18,0.04],[804.2,14.63],[804.21,11.4],[804.22,5.34]]]
["binance-futures","BNBUSDT",1754867855242,[[804.3,0.07],[804.22,10.64],[804.21,0.1],[804.2,7.18],[804.19,5.0]],[[804.31,69.99],[804.33,11.82],[804.34,41.08],[804.35,27.07],[804.36,27.41]]]
["binance-futures","BNBUSDT",1754867884280,[[804.28,19.77],[804.26,0.01],[804.25,0.54],[804.24,7.2],[804.23,2.61]],[[804.29,31.66],[804.3,0.01],[804.31,0.63],[804.32,2.92],[804.33,4.48]]]
["binance-futures","BNBUSDT",1754867918792,[[804.25,1.04],[804.24,0.01],[804.23,0.02],[804.21,0.02],[804.2,0.02]],[[804.26,77.97],[804.27,0.04],[804.28,18.64],[804.29,32.05],[804.3,0.63]]]
["binance-futures","BNBUSDT",1754867981583,[[803.99,27.91],[803.98,4.74],[803.97,7.41],[803.96,18.87],[803.95,1.2]],[[804.0,19.48],[804.03,3.25],[804.04,7.5],[804.05,7.28],[804.06,0.02]]]
["binance-futures","BNBUSDT",1754868028790,[[803.84,86.86],[803.83,23.85],[803.82,29.13],[803.8,21.24],[803.79,3.93]],[[803.85,9.14],[803.87,7.0],[803.88,8.14],[803.89,1.6],[803.9,0.01]]]
["binance-futures","BNBUSDT",1754868060975,[[803.87,30.12],[803.86,1.51],[803.85,2.76],[803.84,26.98],[803.83,19.26]],[[803.88,8.66],[803.92,0.01],[803.98,2.6],[804.0,10.29],[804.01,4.5]]]
["binance-futures","BNBUSDT",1754868104796,[[803.68,62.91],[803.67,7.91],[803.66,21.58],[803.65,16.13],[803.64,33.44]],[[803.69,1.81],[803.71,2.91],[803.72,8.0],[803.75,3.31],[803.76,10.71]]]
["binance-futures","BNBUSDT",1754868166616,[[803.68,75.94],[803.67,2.48],[803.66,3.8],[803.65,42.69],[803.64,41.6]],[[803.69,0.19],[803.7,0.01],[803.71,3.48],[803.72,2.82],[803.73,0.03]]]
["binance-futures","BNBUSDT",1754868201252,[[803.96,22.76],[803.95,0.03],[803.93,9.22],[803.92,9.46],[803.91,2.73]],[[803.97,37.68],[803.98,12.01],[803.99,8.95],[804.0,8.84],[804.01,1.0]]]
["binance-futures","BNBUSDT",1754868232701,[[804.03,34.92],[804.02,0.37],[804.01,0.63],[804.0,19.33],[803.99,1.1]],[[804.04,8.75],[804.05,2.47],[804.06,3.06],[804.07,7.74],[804.08,1.39]]]
["binance-futures","BNBUSDT",1754868305646,[[803.71,27.08],[803.7,0.48],[803.69,0.63],[803.68,7.31],[803.67,0.09]],[[803.72,49.28],[803.74,11.01],[803.75,24.52],[803.76,20.22],[803.83,5.02]]]
["binance-futures","BNBUSDT",1754868355255,[[803.48,52.07],[803.47,1.93],[803.46,4.26],[803.45,4.03],[803.44,11.08]],[[803.49,14.99],[803.5,7.48],[803.51,7.08],[803.52,7.22],[803.53,4.66]]]
["binance-futures","BNBUSDT",1754868417009,[[803.32,43.9],[803.31,0.75],[803.29,6.94],[803.28,16.92],[803.27,30.74]],[[803.33,1.62],[803.34,8.96],[803.35,4.07],[803.36,7.59],[803.38,4.74]]]
["binance-futures","BNBUSDT",1754868474403,[[803.61,14.08],[803.6,1.49],[803.59,0.62],[803.57,11.03],[803.49,1.9]],[[803.62,50.73],[803.63,9.51],[803.64,32.81],[803.65,0.65],[803.66,1.81]]]
["binance-futures","BNBUSDT",1754868515139,[[803.67,31.76],[803.64,2.09],[803.63,1.53],[803.62,2.14],[803.61,7.52]],[[803.68,46.82],[803.69,1.25],[803.7,8.28],[803.71,0.03],[803.72,3.27]]]
["binance-futures","BNBUSDT",1754868558800,[[803.82,34.03],[803.8,83.0],[803.79,23.74],[803.78,1.65],[803.77,1.22]],[[803.83,7.73],[803.84,7.57],[803.85,0.02],[803.86,2.55],[803.89,1.05]]]
["binance-futures","BNBUSDT",1754868651172,[[804.03,96.67],[804.02,1.95],[804.01,5.03],[804.0,14.19],[803.99,7.14]],[[804.04,0.47],[804.05,0.01],[804.06,0.06],[804.08,2.68],[804.09,0.02]]]
["binance-futures","BNBUSDT",1754868676344,[[804.03,34.95],[804.02,1.96],[804.01,3.3],[804.0,8.04],[803.99,3.75]],[[804.04,72.96],[804.05,13.45],[804.06,16.24],[804.07,25.07],[804.08,19.74]]]
["binance-futures","BNBUSDT",1754868720152,[[804.15,30.44],[804.13,1.99],[804.12,8.0],[804.11,19.9],[804.1,16.75]],[[804.16,32.19],[804.18,8.89],[804.2,9.01],[804.21,0.21],[804.34,2.26]]]
["binance-futures","BNBUSDT",1754868785197,[[804.26,56.58],[804.25,1.63],[804.24,11.53],[804.23,3.49],[804.22,3.52]],[[804.27,23.33],[804.29,0.03],[804.3,0.01],[804.32,8.1],[804.36,8.57]]]
["binance-futures","BNBUSDT",1754868834631,[[804.54,36.57],[804.53,2.0],[804.52,8.63],[804.51,2.36],[804.5,0.62]],[[804.55,4.28],[804.59,8.81],[804.6,8.01],[804.61,6.22],[804.62,12.55]]]
["binance-futures","BNBUSDT",1754868865459,[[804.53,38.04],[804.52,10.21],[804.51,0.79],[804.5,6.49],[804.49,10.01]],[[804.54,11.78],[804.55,1.14],[804.57,1.59],[804.58,2.42],[804.59,0.16]]]
["binance-futures","BNBUSDT",1754868944972,[[804.23,14.01],[804.22,0.01],[804.21,0.63],[804.2,7.75],[804.19,0.67]],[[804.24,24.52],[804.25,3.52],[804.26,11.0],[804.28,8.84],[804.29,4.62]]]
["binance-futures","BNBUSDT",1754868966669,[[804.5,43.34],[804.49,11.0],[804.48,7.73],[804.47,6.26],[804.46,4.64]],[[804.51,4.28],[804.55,0.02],[804.58,9.64],[804.59,14.45],[804.62,0.9]]]
["binance-futures","BNBUSDT",1754869034364,[[804.2,11.07],[804.19,0.01],[804.16,5.14],[804.1,9.48],[804.08,13.12]],[[804.21,26.13],[804.23,6.53],[804.24,16.32],[804.26,4.73],[804.27,11.22]]]
["binance-futures","BNBUSDT",1754869073235,[[803.96,1.65],[803.95,0.16],[803.94,0.02],[803.93,2.49],[803.92,0.05]],[[803.97,36.89],[803.99,19.52],[804.0,24.23],[804.01,8.69],[804.02,23.2]]]
["binance-futures","BNBUSDT",1754869146108,[[803.75,38.71],[803.74,2.04],[803.73,3.71],[803.72,8.51],[803.71,8.73]],[[803.76,25.69],[803.78,2.59],[803.8,6.85],[803.81,9.73],[803.82,8.79]]]
["binance-futures","BNBUSDT",1754869149173,[[803.75,39.55],[803.74,2.0],[803.73,4.37],[803.72,8.47],[803.71,8.75]],[[803.76,10.9],[803.8,12.2],[803.81,5.01],[803.85,0.07],[803.89,4.92]]]
["binance-futures","BNBUSDT",1754869236707,[[803.87,4.12],[803.86,0.24],[803.85,0.63],[803.84,0.03],[803.83,0.12]],[[803.88,44.13],[803.89,0.28],[803.9,3.65],[803.91,9.18],[803.92,6.85]]]
["binance-futures","BNBUSDT",1754869278517,[[803.9,33.59],[803.89,2.49],[803.88,18.01],[803.87,15.43],[803.86,7.86]],[[803.91,4.85],[803.96,7.6],[803.97,3.89],[803.98,0.12],[804.06,4.57]]]
["binance-futures","BNBUSDT",1754869299352,[[803.98,31.49],[803.95,10.95],[803.94,3.4],[803.93,0.13],[803.92,11.12]],[[803.99,15.44],[804.0,11.26],[804.01,11.03],[804.02,11.05],[804.08,10.3]]]
["binance-futures","BNBUSDT",1754869394092,[[804.01,9.96],[804.0,0.25],[803.98,1.2],[803.97,0.01],[803.96,9.57]],[[804.02,109.73],[804.03,5.23],[804.04,20.94],[804.05,0.01],[804.07,4.78]]]
["binance-futures","BNBUSDT",1754869427440,[[803.87,13.19],[803.86,0.06],[803.85,4.86],[803.84,10.29],[803.82,0.07]],[[803.88,81.91],[803.89,14.92],[803.9,17.54],[803.91,12.65],[803.92,28.34]]]
["binance-futures","BNBUSDT",1754869509362,[[803.88,38.72],[803.86,4.88],[803.85,0.72],[803.84,9.31],[803.83,0.06]],[[803.89,28.52],[803.91,13.33],[803.92,8.0],[803.94,24.59],[803.95,30.84]]]
["binance-futures","BNBUSDT",1754869559907,[[804.43,36.41],[804.42,15.63],[804.41,13.33],[804.4,28.15],[804.39,0.34]],[[804.44,22.55],[804.45,0.01],[804.47,13.51],[804.48,8.0],[804.49,11.27]]]
["binance-futures","BNBUSDT",1754869618005,[[804.44,41.13],[804.43,1.32],[804.42,0.64],[804.41,0.11],[804.4,10.6]],[[804.45,25.09],[804.48,8.0],[804.49,4.59],[804.5,11.97],[804.51,10.55]]]
["binance-futures","BNBUSDT",1754869627000,[[804.26,50.91],[804.25,3.67],[804.24,10.95],[804.23,1.35],[804.22,5.24]],[[804.27,9.71],[804.28,0.01],[804.31,15.82],[804.32,21.73],[804.41,0.01]]]
["binance-futures","BNBUSDT",1754869713178,[[804.13,50.47],[804.12,22.78],[804.11,18.36],[804.1,6.88],[803.94,10.76]],[[804.14,14.42],[804.16,8.0],[804.19,0.14],[804.2,8.02],[804.21,0.07]]]
["binance-futures","BNBUSDT",1754869753861,[[804.2,70.08],[804.18,2.24],[804.17,5.13],[804.16,25.22],[803.72,12.66]],[[804.21,9.62],[804.22,3.36],[804.23,0.1],[804.25,0.02],[804.3,11.09]]]
["binance-futures","BNBUSDT",1754869784631,[[804.52,23.53],[804.51,0.01],[804.46,23.54],[804.44,27.58],[804.42,5.8]],[[804.53,64.61],[804.55,1.01],[804.56,8.01],[804.57,4.03],[804.58,9.88]]]
["binance-futures","BNBUSDT",1754869857470,[[804.47,7.18],[804.46,0.07],[804.43,14.32],[804.42,13.34],[804.27,9.98]],[[804.48,63.06],[804.49,2.37],[804.5,0.66],[804.52,9.0],[804.53,3.01]]]
["binance-futures","BNBUSDT",1754869899916,[[804.84,54.14],[804.83,0.01],[804.82,2.84],[804.81,2.35],[804.8,11.22]],[[804.85,8.59],[804.89,6.81],[804.9,0.01],[804.91,17.47],[804.93,0.07]]]
["binance-futures","BNBUSDT",1754869956832,[[805.13,11.01],[805.12,0.03],[805.09,3.63],[805.08,7.23],[805.07,1.17]],[[805.14,36.5],[805.15,0.05],[805.16,11.39],[805.18,7.45],[805.19,0.01]]]
["binance-futures","BNBUSDT",1754870011612,[[804.76,16.87],[804.75,0.37],[804.74,3.53],[804.72,10.62],[804.71,1.31]],[[804.77,50.01],[804.78,9.9],[804.8,7.24],[804.82,2.86],[804.83,4.81]]]
["binance-futures","BNBUSDT",1754870044377,[[805.05,29.82],[805.04,2.77],[805.0,10.46],[804.99,5.02],[804.98,5.35]],[[805.06,29.45],[805.07,2.75],[805.08,7.58],[805.09,4.19],[805.11,0.01]]]
["binance-futures","BNBUSDT",1754870089742,[[805.0,37.29],[804.99,0.08],[804.98,2.87],[804.97,9.41],[804.96,11.52]],[[805.01,7.34],[805.02,0.17],[805.03,11.46],[805.04,7.2],[805.06,4.85]]]
["binance-futures","BNBUSDT",1754870150819,[[806.99,23.44],[806.97,2.99],[806.96,23.74],[806.95,1.62],[806.94,13.7]],[[807.0,5.64],[807.01,0.36],[807.03,1.44],[807.05,7.43],[807.08,25.02]]]
["binance-futures","BNBUSDT",1754870167424,[[806.96,7.44],[806.94,1.96],[806.93,4.9],[806.92,7.18],[806.88,7.21]],[[806.97,22.35],[807.0,26.64],[807.02,14.71],[807.03,11.1],[807.04,14.18]]]
["binance-futures","BNBUSDT",1754870199802,[[807.03,26.27],[807.01,5.25],[807.0,6.53],[806.99,9.96],[806.98,3.21]],[[807.04,22.41],[807.05,3.21],[807.06,5.01],[807.07,7.43],[807.08,6.48]]]
["binance-futures","BNBUSDT",1754870249011,[[806.87,22.12],[806.86,1.67],[806.85,3.1],[806.84,11.84],[806.83,13.29]],[[806.88,27.71],[806.9,1.95],[806.91,9.77],[806.92,18.9],[806.99,5.26]]]
["binance-futures","BNBUSDT",1754870293466,[[806.69,1.42],[806.68,1.79],[806.64,9.43],[806.63,0.02],[806.62,8.86]],[[806.7,19.89],[806.71,1.73],[806.72,6.16],[806.73,23.96],[806.76,26.98]]]
["binance-futures","BNBUSDT",1754870340152,[[807.23,30.15],[807.21,0.05],[807.2,12.79],[807.19,3.95],[807.18,14.71]],[[807.24,15.16],[807.25,0.04],[807.26,0.18],[807.28,8.08],[807.29,1.4]]]
["binance-futures","BNBUSDT",1754870362756,[[807.07,48.45],[807.04,6.45],[807.03,4.48],[807.0,29.35],[806.99,0.23]],[[807.08,32.84],[807.09,10.03],[807.1,0.75],[807.12,6.5],[807.13,4.84]]]
["binance-futures","BNBUSDT",1754870362816,[[807.07,48.45],[807.04,6.45],[807.03,4.48],[807.0,29.35],[806.99,0.23]],[[807.08,32.84],[807.1,0.75],[807.12,6.5],[807.13,4.84],[807.16,19.21]]]
["binance-futures","BNBUSDT",1754870362853,[[807.07,48.45],[807.04,6.45],[807.03,4.48],[807.0,29.35],[806.99,0.23]],[[807.08,32.46],[807.1,0.75],[807.12,6.5],[807.13,4.84],[807.14,0.83]]]
["binance-futures","BNBUSDT",1754870362929,[[807.2,4.33],[807.16,6.45],[807.12,6.46],[807.1,4.87],[807.08,17.56]],[[807.21,11.37],[807.23,2.39],[807.26,4.89],[807.28,6.35],[807.29,0.07]]]
["binance-futures","BNBUSDT",1754870362982,[[807.17,1.29],[807.16,6.45],[807.12,6.49],[807.11,3.36],[807.1,4.87]],[[807.18,2.6],[807.19,13.94],[807.2,6.47],[807.21,5.01],[807.23,2.39]]]
["binance-futures","BNBUSDT",1754870363033,[[807.16,6.48],[807.12,6.49],[807.11,3.36],[807.1,4.87]],[[807.17,35.36],[807.19,5.01],[807.2,6.47],[807.21,5.01],[807.22,0.76]]]
["binance-futures","BNBUSDT",1754870363077,[[807.16,28.31],[807.12,6.49],[807.11,3.36],[807.1,4.87],[807.03,6.96]],[[807.17,26.39],[807.19,5.01],[807.2,6.47],[807.21,5.01],[807.22,0.76]]]
["binance-futures","BNBUSDT",1754870363137,[[807.16,28.31],[807.12,6.49],[807.11,3.36],[807.1,4.87],[807.08,15.84]],[[807.17,26.52],[807.19,5.01],[807.2,6.47],[807.21,5.01],[807.22,0.76]]]
["binance-futures","BNBUSDT",1754870363189,[[807.16,28.4],[807.12,6.49],[807.11,3.36],[807.1,4.87],[807.08,20.4]],[[807.17,26.52],[807.19,5.01],[807.2,6.47],[807.21,5.01],[807.22,0.76]]]
["binance-futures","BNBUSDT",1754870363239,[[807.16,26.55],[807.12,6.49],[807.11,3.36],[807.1,4.87],[807.08,24.08]],[[807.17,26.55],[807.19,5.01],[807.2,9.51],[807.21,5.01],[807.22,0.76]]]
["binance-futures","BNBUSDT",1754870363295,[[807.16,26.58],[807.12,6.49],[807.11,3.36],[807.1,4.87],[807.08,24.08]],[[807.17,26.55],[807.19,5.01],[807.2,9.51],[807.21,5.01],[807.22,0.76]]]
["binance-futures","BNBUSDT",1754870363516,[[807.16,26.6],[807.12,6.49],[807.11,3.36],[807.1,4.87],[807.08,24.08]],[[807.17,26.55],[807.19,5.01],[807.2,9.51],[807.21,5.01],[807.22,0.76]]]
["binance-futures","BNBUSDT",1754870363563,[[807.16,28.1],[807.12,6.49],[807.11,3.36],[807.1,4.87],[807.08,24.08]],[[807.17,26.57],[807.19,5.01],[807.2,9.51],[807.21,5.01],[807.22,0.76]]]
["binance-futures","BNBUSDT",1754870363676,[[807.16,29.93],[807.12,6.49],[807.11,3.36],[807.1,4.87],[807.08,24.08]],[[807.17,26.57],[807.19,5.01],[807.2,9.51],[807.21,5.01],[807.22,0.76]]]
["binance-futures","BNBUSDT",1754870363811,[[807.16,28.09],[807.12,6.49],[807.11,3.36],[807.1,4.87],[807.08,24.08]],[[807.17,26.57],[807.19,5.01],[807.2,9.51],[807.21,5.01],[807.22,0.76]]]
["binance-futures","BNBUSDT",1754870364111,[[807.16,28.31],[807.12,6.49],[807.11,3.36],[807.1,4.87],[807.08,24.08]],[[807.17,26.57],[807.19,5.01],[807.2,9.51],[807.21,5.01],[807.22,0.76]]]
["binance-futures","BNBUSDT",1754870364168,[[807.16,28.32],[807.12,6.49],[807.11,3.36],[807.1,4.87],[807.08,24.08]],[[807.17,26.58],[807.19,5.01],[807.2,9.51],[807.21,5.01],[807.22,0.76]]]
["binance-futures","BNBUSDT",1754870364236,[[807.16,30.16],[807.12,6.49],[807.11,7.17],[807.1,4.87],[807.09,2.47]],[[807.17,26.43],[807.19,5.01],[807.2,9.51],[807.21,5.01],[807.22,0.76]]]
["binance-futures","BNBUSDT",1754870364272,[[807.16,28.32],[807.12,10.62],[807.11,7.17],[807.1,4.87]],[[807.17,29.49],[807.19,5.01],[807.2,9.51],[807.21,5.01],[807.22,0.76]]]
["binance-futures","BNBUSDT",1754870364314,[[807.16,28.32],[807.13,1.59],[807.12,10.62],[807.11,7.17],[807.1,4.87]],[[807.17,29.49],[807.19,5.01],[807.2,9.51],[807.21,5.01],[807.22,0.76]]]
["binance-futures","BNBUSDT",1754870364394,[[807.16,30.16],[807.13,1.59],[807.12,10.62],[807.11,3.36],[807.1,4.87]],[[807.17,29.49],[807.19,5.01],[807.2,9.51],[807.21,5.01],[807.22,0.76]]]
["binance-futures","BNBUSDT",1754870364443,[[807.16,30.16],[807.13,1.59],[807.12,10.62],[807.11,3.36],[807.1,4.87]],[[807.17,29.5],[807.19,5.01],[807.2,9.51],[807.21,5.01],[807.22,0.76]]]
["binance-futures","BNBUSDT",1754870364507,[[807.16,30.16],[807.13,1.59],[807.12,10.62],[807.11,3.36],[807.1,4.87]],[[807.17,29.5],[807.2,9.51],[807.21,5.01],[807.22,0.76],[807.32,14.06]]]
["binance-futures","BNBUSDT",1754870364615,[[807.16,30.18],[807.13,1.59],[807.12,10.62],[807.11,3.36],[807.1,4.87]],[[807.17,9.5],[807.2,9.51],[807.21,5.01],[807.31,1.01],[807.32,14.06]]]
["binance-futures","BNBUSDT",1754870364664,[[807.23,14.73],[807.21,7.57],[807.2,6.47],[807.17,25.51],[807.16,32.1]],[[807.24,314.78],[807.25,12.41],[807.28,6.35],[807.29,0.07],[807.3,4.03]]]
["binance-futures","BNBUSDT",1754870364716,[[807.23,26.13],[807.21,5.01],[807.2,6.47],[807.17,25.51],[807.16,32.08]],[[807.24,334.78],[807.25,0.02],[807.28,6.35],[807.29,0.07],[807.3,4.01]]]
["binance-futures","BNBUSDT",1754870364772,[[807.23,8.28],[807.21,5.01],[807.2,6.47],[807.17,25.51],[807.16,28.27]],[[807.24,334.94],[807.25,0.02],[807.28,6.35],[807.29,0.07],[807.3,11.44]]]
["binance-futures","BNBUSDT",1754870364825,[[807.2,3.15],[807.17,11.24],[807.16,28.27]],[[807.21,14.58],[807.24,334.91],[807.25,0.01],[807.28,6.35],[807.29,1.07]]]
["binance-futures","BNBUSDT",1754870364873,[[807.2,0.03],[807.17,11.24],[807.16,28.27],[807.11,3.36],[807.09,2.47]],[[807.21,14.61],[807.24,334.91],[807.25,0.02],[807.27,7.43],[807.28,6.35]]]
["binance-futures","BNBUSDT",1754870364928,[[807.17,14.19],[807.16,26.79],[807.11,3.36],[807.1,4.87],[807.09,2.47]],[[807.18,12.01],[807.2,0.02],[807.24,334.91],[807.25,0.02],[807.26,6.73]]]
["binance-futures","BNBUSDT",1754870364975,[[807.17,13.3],[807.16,26.78],[807.13,5.57],[807.11,3.36],[807.1,4.87]],[[807.18,7.19],[807.2,0.02],[807.24,334.91],[807.25,0.02],[807.26,16.98]]]
["binance-futures","BNBUSDT",1754870365087,[[807.17,13.7],[807.16,26.78],[807.13,5.57],[807.11,3.36],[807.1,4.87]],[[807.18,7.19],[807.2,0.02],[807.23,7.43],[807.24,334.91],[807.25,0.02]]]
["binance-futures","BNBUSDT",1754870365148,[[807.17,13.99],[807.16,26.56],[807.13,5.57],[807.11,3.36],[807.1,8.68]],[[807.18,7.19],[807.2,0.02],[807.23,7.43],[807.24,334.91],[807.25,0.02]]]
["binance-futures","BNBUSDT",1754870365265,[[807.17,13.99],[807.16,26.56],[807.13,5.57],[807.11,3.36],[807.1,8.68]],[[807.18,7.18],[807.2,0.02],[807.23,7.43],[807.24,334.91],[807.25,0.02]]]
["binance-futures","BNBUSDT",1754870365324,[[807.17,15.51],[807.16,26.56],[807.13,5.57],[807.11,3.36],[807.1,8.68]],[[807.18,6.41],[807.2,0.02],[807.23,7.43],[807.24,334.91],[807.25,0.02]]]
["binance-futures","BNBUSDT",1754870365415,[[807.17,15.51],[807.16,26.56],[807.15,0.03],[807.13,5.57],[807.11,3.36]],[[807.18,6.41],[807.2,0.02],[807.23,7.43],[807.24,334.91],[807.25,0.02]]]
["binance-futures","BNBUSDT",1754870365472,[[807.17,15.45],[807.16,26.56],[807.15,0.03],[807.13,5.57],[807.11,3.36]],[[807.18,6.41],[807.2,0.02],[807.23,7.43],[807.24,334.91],[807.25,0.02]]]
["binance-futures","BNBUSDT",1754870365531,[[807.17,15.46],[807.16,26.56],[807.15,0.03],[807.14,3.81],[807.13,5.57]],[[807.18,6.41],[807.2,0.02],[807.23,7.43],[807.24,334.91],[807.25,0.02]]]
["binance-futures","BNBUSDT",1754870365590,[[807.17,15.46],[807.16,26.56],[807.15,0.03],[807.14,6.57],[807.13,3.98]],[[807.18,6.41],[807.2,0.02],[807.23,7.43],[807.24,334.91],[807.25,0.02]]]
["binance-futures","BNBUSDT",1754870365700,[[807.17,15.46],[807.16,26.56],[807.15,0.03],[807.14,2.76],[807.13,3.98]],[[807.18,6.41],[807.2,0.02],[807.23,7.43],[807.24,334.91],[807.25,0.02]]]
["binance-futures","BNBUSDT",1754870365923,[[807.17,15.07],[807.16,26.56],[807.15,0.03],[807.14,2.76],[807.13,3.98]],[[807.18,6.41],[807.2,0.02],[807.23,7.43],[807.24,334.91],[807.25,0.02]]]
["binance-futures","BNBUSDT",1754870366006,[[807.17,13.44],[807.16,26.56],[807.15,0.03],[807.14,2.76],[807.13,3.98]],[[807.18,6.41],[807.2,0.02],[807.23,7.43],[807.24,334.91],[807.25,6.75]]]
["binance-futures","BNBUSDT",1754870366052,[[807.17,11.58],[807.16,26.56],[807.15,0.03],[807.14,2.76],[807.13,3.98]],[[807.18,6.41],[807.2,0.02],[807.23,7.43],[807.24,334.91],[807.25,6.75]]]
["binance-futures","BNBUSDT",1754870366112,[[807.17,13.42],[807.16,26.56],[807.15,0.03],[807.14,2.76],[807.13,3.98]],[[807.18,6.41],[807.2,0.02],[807.22,7.43],[807.24,334.91],[807.25,6.75]]]
["binance-futures","BNBUSDT",1754870366152,[[807.17,13.84],[807.16,26.56],[807.15,0.03],[807.14,2.76],[807.13,3.98]],[[807.18,5.38],[807.2,0.02],[807.22,7.43],[807.24,334.91],[807.25,0.02]]]
["binance-futures","BNBUSDT",1754870366281,[[807.17,13.82],[807.16,26.56],[807.15,0.03],[807.14,2.76],[807.13,3.98]],[[807.18,5.54],[807.2,0.02],[807.22,7.43],[807.24,334.91],[807.25,0.02]]]
["binance-futures","BNBUSDT",1754870366368,[[807.17,15.32],[807.16,26.56],[807.15,0.03],[807.14,8.74],[807.13,3.98]],[[807.18,5.56],[807.2,0.02],[807.22,7.43],[807.24,334.91],[807.25,0.02]]]
["binance-futures","BNBUSDT",1754870366478,[[807.17,15.36],[807.16,26.52],[807.15,0.03],[807.14,8.74],[807.13,3.98]],[[807.18,5.61],[807.2,0.02],[807.22,7.43],[807.24,334.91],[807.25,0.02]]]
["binance-futures","BNBUSDT",1754870366541,[[807.17,15.36],[807.16,26.52],[807.15,0.03],[807.14,2.76],[807.13,3.98]],[[807.18,5.3],[807.2,0.02],[807.22,7.43],[807.24,334.91],[807.25,0.02]]]
["binance-futures","BNBUSDT",1754870366602,[[807.17,15.42],[807.16,26.46],[807.15,0.03],[807.14,2.76],[807.13,3.98]],[[807.18,4.57],[807.2,0.02],[807.22,7.43],[807.24,334.91],[807.25,0.02]]]
["binance-futures","BNBUSDT",1754870366683,[[807.23,38.35],[807.22,5.69],[807.2,6.79],[807.18,6.0],[807.17,6.98]],[[807.24,334.91],[807.25,0.02],[807.28,6.35],[807.29,0.07],[807.3,0.01]]]
["binance-futures","BNBUSDT",1754870366739,[[807.23,33.67],[807.2,6.79],[807.18,6.0],[807.17,6.97]],[[807.24,334.91],[807.25,0.02],[807.28,6.35],[807.29,0.07],[807.3,0.01]]]
["binance-futures","BNBUSDT",1754870366783,[[807.23,26.64],[807.2,6.79],[807.18,6.0],[807.17,6.97],[807.14,2.76]],[[807.24,337.04],[807.25,0.02],[807.28,6.35],[807.29,0.07],[807.3,0.01]]]
["binance-futures","BNBUSDT",1754870366843,[[807.23,23.65],[807.2,6.79],[807.18,6.0],[807.17,6.74]],[[807.24,334.74],[807.25,0.02],[807.28,6.35],[807.29,0.07],[807.3,0.01]]]
["binance-futures","BNBUSDT",1754870366894,[[807.23,23.65],[807.2,6.79],[807.18,6.0],[807.17,6.72],[807.07,4.82]],[[807.24,334.74],[807.25,0.02],[807.28,6.35],[807.29,0.07],[807.3,0.01]]]
["binance-futures","BNBUSDT",1754870366953,[[807.23,12.86],[807.2,6.79],[807.18,6.0],[807.17,6.72],[807.07,4.82]],[[807.24,334.02],[807.25,0.02],[807.28,6.35],[807.29,0.07],[807.3,0.01]]]
["binance-futures","BNBUSDT",1754870367014,[[807.23,12.86],[807.2,6.79],[807.18,6.0],[807.17,6.72],[807.12,10.87]],[[807.24,334.02],[807.25,0.02],[807.28,6.35],[807.29,0.07],[807.3,0.01]]]
["binance-futures","BNBUSDT",1754870367061,[[807.23,3.89],[807.2,6.79],[807.18,6.0],[807.17,6.72],[807.12,10.62]],[[807.24,334.02],[807.25,0.02],[807.27,3.81],[807.28,6.35],[807.29,0.07]]]
["binance-futures","BNBUSDT",1754870367118,[[807.23,10.46],[807.2,6.79],[807.18,6.0],[807.17,6.5],[807.12,10.62]],[[807.24,334.02],[807.25,0.02],[807.27,3.81],[807.28,6.35],[807.29,0.07]]]
["binance-futures","BNBUSDT",1754870367195,[[807.23,4.12],[807.2,6.79],[807.18,6.0],[807.17,6.5],[807.12,10.62]],[[807.24,345.42],[807.25,0.02],[807.27,3.81],[807.28,6.35],[807.29,0.07]]]
["binance-futures","BNBUSDT",1754870367236,[[807.17,1.54],[807.13,1.59],[807.12,10.62]],[[807.18,19.32],[807.19,5.01],[807.2,7.49],[807.23,3.81],[807.24,344.67]]]
["binance-futures","BNBUSDT",1754870367298,[[807.17,10.65],[807.13,1.59],[807.12,10.62],[807.08,15.84],[807.07,11.55]],[[807.18,18.5],[807.19,12.44],[807.2,7.49],[807.24,344.67],[807.26,20.57]]]
["binance-futures","BNBUSDT",1754870367407,[[807.17,29.04],[807.13,1.59],[807.12,10.62],[807.11,7.35],[807.09,7.63]],[[807.18,0.77],[807.2,0.02],[807.21,7.43],[807.24,337.94],[807.26,10.03]]]
["binance-futures","BNBUSDT",1754870367446,[[807.17,33.08],[807.13,1.59],[807.12,10.62],[807.11,12.42],[807.1,5.74]],[[807.18,0.77],[807.2,0.02],[807.24,345.37],[807.26,10.03],[807.28,6.35]]]
["binance-futures","BNBUSDT",1754870367508,[[807.17,34.63],[807.13,1.59],[807.12,10.62],[807.11,12.42],[807.1,5.74]],[[807.18,0.8],[807.2,0.02],[807.24,337.94],[807.26,7.43],[807.28,6.35]]]
["binance-futures","BNBUSDT",1754870367563,[[807.38,65.12],[807.37,14.5],[807.36,25.09],[807.34,16.19],[807.33,18.66]],[[807.39,0.59],[807.4,0.56],[807.42,0.12],[807.43,0.03],[807.44,8.18]]]
["binance-futures","BNBUSDT",1754870367614,[[807.49,30.39],[807.48,12.17],[807.47,4.7],[807.44,7.47],[807.42,4.7]],[[807.5,1.84],[807.51,2.28],[807.53,0.65],[807.54,4.3],[807.55,0.08]]]
["binance-futures","BNBUSDT",1754870367664,[[807.49,33.76],[807.48,12.17],[807.47,4.7],[807.44,7.47],[807.43,2.85]],[[807.5,1.84],[807.51,2.28],[807.53,0.65],[807.54,4.3],[807.55,0.08]]]
["binance-futures","BNBUSDT",1754870367715,[[807.49,31.95],[807.48,12.17],[807.47,4.7],[807.44,7.47],[807.43,2.85]],[[807.5,8.2],[807.51,2.28],[807.53,0.65],[807.54,4.3],[807.55,0.08]]]
["binance-futures","BNBUSDT",1754870367768,[[807.48,12.17],[807.44,7.47],[807.43,2.85]],[[807.49,12.04],[807.5,1.84],[807.51,2.28],[807.53,0.65],[807.54,4.3]]]
["binance-futures","BNBUSDT",1754870367820,[[807.48,12.17],[807.44,7.47],[807.43,2.85],[807.4,15.0],[807.29,4.72]],[[807.49,12.04],[807.5,1.84],[807.51,2.28],[807.53,3.1],[807.54,4.3]]]
["binance-futures","BNBUSDT",1754870367873,[[807.48,4.73],[807.44,7.47],[807.43,2.85],[807.41,1.39],[807.4,11.6]],[[807.49,11.83],[807.5,1.84],[807.51,2.28],[807.53,3.1],[807.54,4.3]]]
["binance-futures","BNBUSDT",1754870367925,[[807.48,12.17],[807.44,7.47],[807.43,2.85],[807.42,14.51],[807.41,2.29]],[[807.49,8.52],[807.5,1.84],[807.51,2.28],[807.52,1.04],[807.53,3.1]]]
["binance-futures","BNBUSDT",1754870367975,[[807.48,12.2],[807.44,7.47],[807.43,2.85],[807.42,8.53],[807.41,2.29]],[[807.49,8.51],[807.5,1.84],[807.51,2.28],[807.52,1.04],[807.53,3.1]]]
["binance-futures","BNBUSDT",1754870368036,[[807.48,12.2],[807.45,7.52],[807.44,7.47],[807.43,2.85],[807.42,8.53]],[[807.49,8.51],[807.5,1.84],[807.51,2.28],[807.52,1.85],[807.53,3.1]]]
["binance-futures","BNBUSDT",1754870368078,[[807.48,12.2],[807.46,2.25],[807.45,7.52],[807.44,7.47],[807.43,2.85]],[[807.49,8.51],[807.5,1.84],[807.51,2.28],[807.52,1.85],[807.53,3.1]]]
["binance-futures","BNBUSDT",1754870368163,[[807.48,12.27],[807.46,2.25],[807.44,7.47],[807.43,2.85]],[[807.49,8.66],[807.5,1.84],[807.51,2.28],[807.52,1.85],[807.53,3.1]]]
["binance-futures","BNBUSDT",1754870368221,[[807.48,12.27],[807.44,7.47],[807.43,2.85],[807.38,14.5],[807.34,10.0]],[[807.49,8.66],[807.5,1.84],[807.51,2.28],[807.52,1.85],[807.53,0.65]]]
["binance-futures","BNBUSDT",1754870368267,[[807.48,7.57],[807.45,5.98],[807.44,7.47],[807.43,2.85],[807.42,4.7]],[[807.49,9.44],[807.5,1.84],[807.51,2.28],[807.52,1.85],[807.53,0.65]]]
["binance-futures","BNBUSDT",1754870368322,[[807.48,7.59],[807.46,2.02],[807.44,7.47],[807.43,2.04],[807.42,4.7]],[[807.49,9.44],[807.5,1.84],[807.51,2.28],[807.52,1.85],[807.53,0.65]]]
["binance-futures","BNBUSDT",1754870368379,[[807.48,16.75],[807.44,7.47],[807.43,5.44],[807.42,4.7]],[[807.49,8.66],[807.5,1.84],[807.51,2.28],[807.52,1.85],[807.53,0.65]]]
["binance-futures","BNBUSDT",1754870368434,[[807.48,16.78],[807.44,7.47],[807.43,5.44],[807.42,5.47],[807.41,2.2]],[[807.49,8.66],[807.5,1.84],[807.51,2.28],[807.52,1.85],[807.53,0.65]]]
["binance-futures","BNBUSDT",1754870368485,[[807.48,11.0],[807.44,7.47],[807.43,5.44],[807.42,4.7],[807.41,1.39]],[[807.49,8.66],[807.5,1.84],[807.51,2.28],[807.52,1.85],[807.53,0.65]]]
["binance-futures","BNBUSDT",1754870368536,[[807.48,31.0],[807.44,7.47],[807.43,2.04],[807.42,4.7],[807.41,1.39]],[[807.49,33.67],[807.5,1.84],[807.51,2.28],[807.52,1.85],[807.53,0.65]]]
["binance-futures","BNBUSDT",1754870368583,[[807.48,24.64],[807.44,7.47],[807.43,2.04],[807.42,4.7],[807.41,1.39]],[[807.49,33.65],[807.5,1.84],[807.51,2.28],[807.52,1.85],[807.53,0.65]]]
["binance-futures","BNBUSDT",1754870368644,[[807.48,24.64],[807.44,7.47],[807.43,2.04],[807.42,4.7],[807.41,1.39]],[[807.49,38.3],[807.5,1.84],[807.51,2.28],[807.52,1.85],[807.53,0.65]]]
["binance-futures","BNBUSDT",1754870368693,[[807.48,24.64],[807.44,7.47],[807.43,2.04],[807.42,4.7],[807.41,1.39]],[[807.49,38.32],[807.5,1.84],[807.51,2.28],[807.52,1.85],[807.53,0.65]]]
["binance-futures","BNBUSDT",1754870368908,[[807.48,24.64],[807.44,7.47],[807.43,2.04],[807.42,4.7],[807.41,1.39]],[[807.49,38.71],[807.5,1.84],[807.51,2.28],[807.52,1.85],[807.53,0.65]]]
["binance-futures","BNBUSDT",1754870369009,[[807.48,24.02],[807.44,7.47],[807.43,2.04],[807.42,4.7],[807.41,1.39]],[[807.49,38.71],[807.5,1.84],[807.51,2.28],[807.52,1.85],[807.53,0.65]]]
["binance-futures","BNBUSDT",1754870369092,[[807.48,24.02],[807.44,7.47],[807.43,2.04],[807.42,4.7],[807.41,1.39]],[[807.49,39.71],[807.5,1.84],[807.51,2.28],[807.52,1.85],[807.53,0.65]]]
["binance-futures","BNBUSDT",1754870369137,[[807.48,36.04],[807.47,3.2],[807.44,20.31],[807.43,2.04],[807.42,7.78]],[[807.49,12.58],[807.5,1.84],[807.51,2.28],[807.52,0.94],[807.53,1.65]]]
["binance-futures","BNBUSDT",1754870369197,[[807.48,34.6],[807.47,3.2],[807.45,3.05],[807.44,20.31],[807.43,2.04]],[[807.49,13.13],[807.5,1.84],[807.51,2.28],[807.52,0.94],[807.53,1.65]]]
["binance-futures","BNBUSDT",1754870369222,[[807.48,32.03],[807.47,3.2],[807.45,3.05],[807.44,20.31],[807.43,2.04]],[[807.49,13.16],[807.5,1.84],[807.51,2.28],[807.52,0.94],[807.53,1.65]]]
["binance-futures","BNBUSDT",1754870369377,[[807.48,27.33],[807.47,3.2],[807.45,3.05],[807.44,20.31],[807.43,2.04]],[[807.49,13.17],[807.5,1.85],[807.51,2.29],[807.52,0.94],[807.53,1.65]]]
["binance-futures","BNBUSDT",1754870369468,[[807.48,26.05],[807.45,3.05],[807.44,20.31],[807.43,5.37]],[[807.49,13.17],[807.5,1.85],[807.51,2.29],[807.52,0.94],[807.53,1.65]]]
["binance-futures","BNBUSDT",1754870369515,[[807.48,26.05],[807.45,3.05],[807.44,20.31],[807.43,5.37],[802.63,47.4]],[[807.49,13.22],[807.5,1.85],[807.51,2.29],[807.52,0.94],[807.53,1.65]]]
["binance-futures","BNBUSDT",1754870369570,[[807.48,26.05],[807.45,3.05],[807.44,20.31],[807.43,5.37],[803.99,1.55]],[[807.49,13.22],[807.5,1.85],[807.51,2.29],[807.52,0.94],[807.53,1.65]]]
["binance-futures","BNBUSDT",1754870369595,[[807.48,26.03],[807.45,3.05],[807.44,20.31],[807.43,5.37],[807.32,13.2]],[[807.49,13.33],[807.5,1.85],[807.51,2.29],[807.52,0.94],[807.53,1.65]]]
["binance-futures","BNBUSDT",1754870369790,[[807.48,26.05],[807.45,3.05],[807.44,20.31],[807.43,5.37],[807.37,3.81]],[[807.49,14.1],[807.5,1.85],[807.51,2.29],[807.52,0.94],[807.53,1.65]]]
["binance-futures","BNBUSDT",1754870369855,[[807.48,25.97],[807.45,3.05],[807.44,20.31],[807.43,5.37],[807.41,5.2]],[[807.49,13.29],[807.5,1.85],[807.51,2.29],[807.52,0.94],[807.53,1.65]]]
["binance-futures","BNBUSDT",1754870369908,[[807.48,27.81],[807.45,3.05],[807.44,20.31],[807.43,5.37],[807.41,1.39]],[[807.49,13.29],[807.5,1.85],[807.51,2.29],[807.52,0.94],[807.53,0.65]]]
["binance-futures","BNBUSDT",1754870369972,[[807.48,27.82],[807.45,3.05],[807.44,20.31],[807.43,5.37],[807.41,1.39]],[[807.49,13.29],[807.5,1.85],[807.51,2.29],[807.52,0.94],[807.53,0.65]]]
["binance-futures","BNBUSDT",1754870370052,[[807.53,5.7],[807.52,7.47],[807.51,0.31],[807.49,8.59],[807.48,28.81]],[[807.54,18.12],[807.55,0.08],[807.57,0.42],[807.58,0.06],[807.59,1.1]]]
["binance-futures","BNBUSDT",1754870370104,[[807.53,9.53],[807.52,7.47],[807.49,8.59],[807.48,28.77]],[[807.54,10.27],[807.55,0.08],[807.57,0.42],[807.58,0.06],[807.59,0.19]]]
["binance-futures","BNBUSDT",1754870370149,[[807.53,9.78],[807.52,7.47],[807.49,8.59],[807.48,28.52],[807.45,6.22]],[[807.54,10.27],[807.55,0.08],[807.57,0.42],[807.58,0.06],[807.59,0.19]]]
["binance-futures","BNBUSDT",1754870370207,[[807.53,9.78],[807.52,7.47],[807.5,9.06],[807.49,8.59],[807.48,23.82]],[[807.54,10.27],[807.55,0.08],[807.57,0.42],[807.58,0.06],[807.59,0.19]]]
["binance-futures","BNBUSDT",1754870370260,[[807.53,6.71],[807.52,7.47],[807.5,5.98],[807.49,8.59],[807.48,23.82]],[[807.54,13.45],[807.55,0.08],[807.57,0.42],[807.58,0.06],[807.59,0.19]]]
["binance-futures","BNBUSDT",1754870370424,[[807.52,11.65],[807.49,3.89],[807.48,23.82]],[[807.53,10.87],[807.54,6.29],[807.55,2.49],[807.57,0.42],[807.58,0.06]]]
["binance-futures","BNBUSDT",1754870370472,[[807.52,11.65],[807.49,3.89],[807.48,23.82],[807.39,5.07],[807.31,1.54]],[[807.53,11.0],[807.54,6.29],[807.55,0.08],[807.57,0.42],[807.58,0.06]]]
["binance-futures","BNBUSDT",1754870370531,[[807.52,11.68],[807.49,3.89],[807.48,23.82],[807.39,5.07],[807.31,1.54]],[[807.53,10.23],[807.54,6.29],[807.55,0.08],[807.56,1.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870370575,[[807.52,11.69],[807.49,12.95],[807.48,23.82],[807.39,5.07],[807.31,1.54]],[[807.53,10.23],[807.54,6.29],[807.55,0.08],[807.56,1.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870370647,[[807.52,11.69],[807.49,12.95],[807.48,23.82],[807.39,5.07],[807.31,1.54]],[[807.53,15.28],[807.54,6.29],[807.55,0.08],[807.56,1.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870370742,[[807.52,11.69],[807.49,12.95],[807.48,23.82],[807.39,8.15],[807.31,1.54]],[[807.53,15.28],[807.54,6.29],[807.55,0.08],[807.56,1.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870370877,[[807.52,11.69],[807.49,12.95],[807.48,23.82],[807.42,6.18],[807.39,8.15]],[[807.53,15.28],[807.54,6.29],[807.55,0.08],[807.56,1.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870370937,[[807.52,11.72],[807.49,6.97],[807.48,23.82],[807.42,6.18],[807.39,8.15]],[[807.53,15.72],[807.54,6.29],[807.55,0.08],[807.56,1.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870371043,[[807.52,11.72],[807.49,6.97],[807.48,23.82],[807.42,6.18],[807.41,4.56]],[[807.53,16.79],[807.54,6.29],[807.55,0.08],[807.56,1.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870371127,[[807.52,11.72],[807.49,6.97],[807.48,23.82],[807.42,6.18],[807.41,4.56]],[[807.53,15.78],[807.54,6.29],[807.55,0.08],[807.56,1.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870371226,[[807.52,11.72],[807.49,6.97],[807.48,23.82],[807.42,6.18],[807.41,4.56]],[[807.53,22.07],[807.54,6.29],[807.55,0.08],[807.56,1.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870371369,[[807.52,5.36],[807.49,6.97],[807.48,23.82],[807.42,6.18],[807.41,1.39]],[[807.53,22.07],[807.54,13.71],[807.55,0.08],[807.56,1.41],[807.57,7.15]]]
["binance-futures","BNBUSDT",1754870371422,[[807.52,11.69],[807.49,3.89],[807.48,23.82],[807.42,6.18],[807.41,1.39]],[[807.53,26.73],[807.54,6.72],[807.55,0.08],[807.56,1.41],[807.57,9.56]]]
["binance-futures","BNBUSDT",1754870371461,[[807.52,5.36],[807.49,3.89],[807.48,23.82],[807.42,6.18],[807.41,1.39]],[[807.53,26.73],[807.54,6.72],[807.55,0.08],[807.56,1.41],[807.57,9.56]]]
["binance-futures","BNBUSDT",1754870371526,[[807.52,5.39],[807.49,3.89],[807.48,23.8],[807.42,6.18],[807.41,1.39]],[[807.53,30.73],[807.54,6.72],[807.55,0.08],[807.56,1.41],[807.57,9.56]]]
["binance-futures","BNBUSDT",1754870371618,[[807.52,5.44],[807.49,3.89],[807.48,23.75],[807.42,6.18],[807.41,1.39]],[[807.53,31.07],[807.54,6.72],[807.55,0.08],[807.56,1.41],[807.57,9.56]]]
["binance-futures","BNBUSDT",1754870371662,[[807.52,5.46],[807.49,3.89],[807.48,23.72],[807.42,6.18],[807.41,2.08]],[[807.53,35.73],[807.54,6.72],[807.55,0.08],[807.56,1.41],[807.57,2.83]]]
["binance-futures","BNBUSDT",1754870371813,[[807.52,5.49],[807.49,3.89],[807.48,23.72],[807.42,6.18],[807.41,2.08]],[[807.53,34.06],[807.54,6.72],[807.55,0.08],[807.56,1.41],[807.57,2.83]]]
["binance-futures","BNBUSDT",1754870371905,[[807.52,11.82],[807.49,6.97],[807.48,23.72],[807.42,6.18],[807.41,2.08]],[[807.53,34.38],[807.54,6.72],[807.55,0.08],[807.56,1.41],[807.57,2.83]]]
["binance-futures","BNBUSDT",1754870371957,[[807.52,11.85],[807.49,3.89],[807.48,23.72],[807.42,6.18],[807.41,2.08]],[[807.53,33.64],[807.54,6.72],[807.55,0.08],[807.56,1.41],[807.57,2.83]]]
["binance-futures","BNBUSDT",1754870372008,[[807.52,11.79],[807.49,3.89],[807.48,23.72],[807.42,6.18],[807.41,2.08]],[[807.53,33.64],[807.54,6.72],[807.55,0.08],[807.56,1.41],[807.57,2.83]]]
["binance-futures","BNBUSDT",1754870372043,[[807.52,5.49],[807.49,3.89],[807.48,23.72],[807.42,6.18],[807.41,2.08]],[[807.53,33.64],[807.54,6.72],[807.55,0.08],[807.56,1.41],[807.57,2.83]]]
["binance-futures","BNBUSDT",1754870372111,[[807.52,5.46],[807.49,3.89],[807.48,23.72],[807.42,6.18],[807.41,2.08]],[[807.53,32.11],[807.54,6.72],[807.55,0.08],[807.56,1.41],[807.57,2.83]]]
["binance-futures","BNBUSDT",1754870372145,[[807.52,5.49],[807.49,3.89],[807.48,23.72],[807.42,6.18],[807.41,2.08]],[[807.53,38.41],[807.54,6.72],[807.55,0.08],[807.56,1.41],[807.57,2.83]]]
["binance-futures","BNBUSDT",1754870372214,[[807.52,5.49],[807.49,3.89],[807.48,23.72],[807.42,6.18],[807.41,2.08]],[[807.53,38.35],[807.54,6.72],[807.55,0.08],[807.56,2.32],[807.57,2.83]]]
["binance-futures","BNBUSDT",1754870372271,[[807.48,20.03],[807.42,6.18],[807.41,2.08]],[[807.5,9.13],[807.53,38.37],[807.54,6.72],[807.55,0.08],[807.56,2.32]]]
["binance-futures","BNBUSDT",1754870372322,[[807.48,20.04],[807.45,7.52],[807.42,1.48],[807.41,5.64],[807.39,5.07]],[[807.49,9.13],[807.5,7.42],[807.51,6.73],[807.52,8.35],[807.53,39.98]]]
["binance-futures","BNBUSDT",1754870372373,[[807.48,20.24],[807.45,10.57],[807.42,1.48],[807.41,5.64],[807.39,5.07]],[[807.49,16.03],[807.52,0.91],[807.53,33.23],[807.59,17.92],[807.6,10.93]]]
["binance-futures","BNBUSDT",1754870372428,[[807.48,29.57],[807.47,3.53],[807.45,10.57],[807.43,6.74],[807.42,1.48]],[[807.49,6.39],[807.51,7.42],[807.53,29.79],[807.54,6.49],[807.55,0.08]]]
["binance-futures","BNBUSDT",1754870372472,[[807.48,29.57],[807.47,3.53],[807.45,10.57],[807.43,6.74],[807.42,5.29]],[[807.49,6.39],[807.51,7.42],[807.53,29.79],[807.54,6.49],[807.55,0.08]]]
["binance-futures","BNBUSDT",1754870372534,[[807.52,49.86],[807.49,7.75],[807.48,32.38],[807.47,3.53],[807.46,13.5]],[[807.53,37.21],[807.54,6.49],[807.55,0.08],[807.58,0.06],[807.6,4.2]]]
["binance-futures","BNBUSDT",1754870372578,[[807.52,51.72],[807.49,7.75],[807.48,32.38],[807.47,3.53],[807.46,7.52]],[[807.53,37.21],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870372687,[[807.52,51.75],[807.49,16.81],[807.48,32.38],[807.47,3.53],[807.46,7.52]],[[807.53,36.87],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870372743,[[807.52,51.76],[807.49,16.81],[807.48,32.38],[807.47,3.53],[807.46,7.52]],[[807.53,36.87],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870372814,[[807.52,51.77],[807.49,16.81],[807.48,32.37],[807.47,3.53],[807.46,7.52]],[[807.53,36.87],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870372852,[[807.52,51.96],[807.49,16.81],[807.48,32.2],[807.47,3.53],[807.46,13.5]],[[807.53,36.51],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870372922,[[807.52,51.2],[807.49,16.81],[807.48,32.2],[807.47,3.53],[807.46,13.5]],[[807.53,36.45],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870373009,[[807.52,51.2],[807.49,16.81],[807.48,32.2],[807.47,3.53],[807.46,13.5]],[[807.53,36.82],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870373043,[[807.52,51.2],[807.49,16.81],[807.48,32.2],[807.47,3.53],[807.46,13.5]],[[807.53,35.11],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870373095,[[807.52,51.2],[807.49,16.81],[807.48,32.2],[807.47,3.53],[807.46,13.5]],[[807.53,35.12],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870373168,[[807.52,49.35],[807.49,16.81],[807.48,32.2],[807.47,3.53],[807.46,13.5]],[[807.53,39.92],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870373271,[[807.52,48.61],[807.49,16.81],[807.48,32.18],[807.47,3.53],[807.46,13.5]],[[807.53,39.94],[807.54,6.49],[807.55,0.08],[807.56,4.22],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870373326,[[807.52,48.62],[807.49,16.81],[807.48,32.17],[807.47,3.53],[807.46,13.5]],[[807.53,39.57],[807.54,6.49],[807.55,0.08],[807.56,4.22],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870373397,[[807.52,50.48],[807.49,16.81],[807.48,32.17],[807.47,3.53],[807.46,13.5]],[[807.53,39.62],[807.54,6.49],[807.55,0.08],[807.56,4.22],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870373496,[[807.52,50.53],[807.49,16.81],[807.48,32.17],[807.47,3.53],[807.46,13.5]],[[807.53,39.62],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870373554,[[807.52,47.88],[807.49,16.81],[807.48,32.17],[807.47,3.53],[807.46,13.5]],[[807.53,39.62],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870373611,[[807.52,47.88],[807.49,16.81],[807.48,32.17],[807.47,3.53],[807.46,13.5]],[[807.53,39.99],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870373907,[[807.52,33.58],[807.49,16.81],[807.48,32.17],[807.46,13.5]],[[807.53,39.62],[807.54,6.49],[807.55,0.08],[807.56,4.22],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870373974,[[807.52,33.59],[807.49,16.81],[807.48,32.17],[807.46,13.5],[807.39,15.61]],[[807.53,39.62],[807.54,6.49],[807.55,0.08],[807.56,4.22],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870374043,[[807.52,33.59],[807.49,16.81],[807.48,32.17],[807.46,13.5],[807.41,8.81]],[[807.53,39.62],[807.54,6.49],[807.55,0.08],[807.56,4.22],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870374072,[[807.52,33.58],[807.49,16.81],[807.48,32.17],[807.46,13.5],[807.43,10.11]],[[807.53,39.62],[807.54,6.49],[807.55,0.08],[807.56,4.22],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870374194,[[807.52,33.58],[807.49,16.81],[807.48,32.17],[807.46,13.5],[807.43,10.11]],[[807.53,39.99],[807.54,6.49],[807.55,0.08],[807.56,4.22],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870374519,[[807.52,29.0],[807.49,16.81],[807.48,32.17],[807.46,13.5],[807.43,10.11]],[[807.53,50.03],[807.54,6.49],[807.55,0.08],[807.56,4.22],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870374572,[[807.52,7.86],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.43,6.74]],[[807.53,50.03],[807.54,6.49],[807.55,0.08],[807.56,10.95],[807.57,7.15]]]
["binance-futures","BNBUSDT",1754870374672,[[807.52,7.86],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.43,4.7]],[[807.53,55.07],[807.54,6.49],[807.55,0.08],[807.56,10.95],[807.57,7.15]]]
["binance-futures","BNBUSDT",1754870374698,[[807.52,7.86],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.43,4.7]],[[807.53,55.09],[807.54,6.49],[807.55,0.08],[807.56,10.95],[807.57,7.15]]]
["binance-futures","BNBUSDT",1754870374845,[[807.52,14.19],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.43,4.7]],[[807.53,55.46],[807.54,6.49],[807.55,0.08],[807.56,4.22],[807.57,7.15]]]
["binance-futures","BNBUSDT",1754870374893,[[807.52,14.28],[807.49,9.57],[807.48,27.47],[807.45,6.86],[807.44,24.15]],[[807.53,55.46],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870374943,[[807.52,14.33],[807.49,9.57],[807.48,27.47],[807.45,6.86],[807.44,24.15]],[[807.53,56.0],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870375044,[[807.52,7.97],[807.49,9.57],[807.48,27.47],[807.45,6.86],[807.44,24.15]],[[807.53,56.0],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870375099,[[807.52,7.97],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.44,20.34]],[[807.53,55.63],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870375168,[[807.52,7.97],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.44,20.34]],[[807.53,62.0],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870375238,[[807.52,7.97],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.44,20.34]],[[807.53,62.12],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870375354,[[807.52,7.91],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.44,20.34]],[[807.53,62.12],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870375408,[[807.52,7.91],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.44,20.34]],[[807.53,64.82],[807.54,6.49],[807.55,3.89],[807.56,4.22],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870375472,[[807.52,7.91],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.44,20.34]],[[807.53,54.65],[807.54,6.49],[807.55,3.89],[807.56,4.22],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870375506,[[807.52,14.25],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.44,20.34]],[[807.53,54.65],[807.54,6.49],[807.55,3.89],[807.56,4.22],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870375671,[[807.52,14.27],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.44,20.34]],[[807.53,54.65],[807.54,6.49],[807.55,3.89],[807.56,4.22],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870375714,[[807.52,14.27],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.44,20.34]],[[807.53,54.28],[807.54,6.49],[807.55,3.89],[807.56,4.22],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870375874,[[807.52,14.27],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.44,24.15]],[[807.53,54.28],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870376009,[[807.52,14.25],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.44,24.15]],[[807.53,54.65],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870376104,[[807.52,14.25],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.44,24.15]],[[807.53,53.62],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870376161,[[807.52,14.27],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.44,24.15]],[[807.53,60.03],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870376235,[[807.52,14.27],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.44,24.15]],[[807.53,60.01],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870376302,[[807.52,14.27],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.44,24.15]],[[807.53,59.64],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870376381,[[807.52,14.27],[807.49,9.57],[807.48,27.47],[807.45,3.05],[807.44,24.15]],[[807.53,55.64],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870376407,[[807.52,14.27],[807.49,12.65],[807.48,27.47],[807.45,3.05],[807.44,24.15]],[[807.53,56.16],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870376486,[[807.52,14.27],[807.49,12.65],[807.48,27.47],[807.45,3.05],[807.44,24.15]],[[807.53,56.18],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870376539,[[807.52,14.27],[807.49,12.65],[807.48,27.47],[807.45,3.05],[807.44,24.15]],[[807.53,66.02],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870376606,[[807.52,14.27],[807.49,12.65],[807.48,27.47],[807.46,3.08],[807.45,3.05]],[[807.53,65.68],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870376660,[[807.52,14.3],[807.49,12.65],[807.48,27.47],[807.46,3.08],[807.45,3.05]],[[807.53,70.84],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870376711,[[807.52,7.94],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,70.84],[807.54,6.49],[807.55,0.08],[807.56,0.41],[807.57,0.42]]]
["binance-futures","BNBUSDT",1754870376767,[[807.52,7.94],[807.49,9.57],[807.48,27.47],[807.46,0.01],[807.45,3.05]],[[807.53,70.84],[807.54,6.49],[807.55,0.08],[807.56,4.22],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870376813,[[807.52,7.94],[807.49,9.57],[807.48,27.47],[807.46,0.01],[807.45,3.05]],[[807.53,70.84],[807.54,6.49],[807.55,1.62],[807.56,10.95],[807.57,10.96]]]
["binance-futures","BNBUSDT",1754870376884,[[807.52,14.28],[807.49,9.57],[807.48,27.47],[807.46,0.01],[807.45,3.05]],[[807.53,52.41],[807.54,6.49],[807.55,1.62],[807.56,4.22],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870376934,[[807.52,14.3],[807.49,12.65],[807.48,27.47],[807.46,0.01],[807.45,3.05]],[[807.53,52.42],[807.54,6.49],[807.55,1.62],[807.56,4.22],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870377014,[[807.52,14.3],[807.49,12.65],[807.48,27.47],[807.46,0.01],[807.45,3.05]],[[807.53,51.68],[807.54,6.49],[807.55,1.62],[807.56,4.22],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870377120,[[807.52,14.22],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,50.26],[807.54,6.49],[807.55,1.62],[807.56,4.22],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870377132,[[807.52,7.86],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,50.26],[807.54,6.49],[807.55,1.62],[807.56,4.22],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870377207,[[807.52,7.86],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,50.63],[807.54,6.49],[807.55,1.62],[807.56,4.22],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870377371,[[807.52,14.2],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,50.08],[807.54,6.49],[807.55,1.62],[807.56,4.22],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870377416,[[807.52,14.22],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,50.42],[807.54,6.49],[807.55,1.62],[807.56,4.22],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870377498,[[807.52,14.22],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,39.88],[807.54,6.49],[807.55,1.62],[807.56,3.81],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870377554,[[807.52,14.22],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,34.2],[807.54,13.91],[807.55,1.62],[807.56,3.81],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870377605,[[807.52,14.22],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,33.86],[807.54,13.91],[807.55,1.62],[807.56,3.81],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870377660,[[807.52,14.2],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,37.92],[807.54,13.91],[807.55,1.62],[807.56,3.81],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870377694,[[807.52,14.22],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,38.45],[807.54,13.91],[807.55,1.62],[807.56,3.81],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870377773,[[807.52,14.22],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,38.42],[807.54,13.91],[807.55,1.62],[807.56,3.81],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870377834,[[807.52,14.22],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,38.48],[807.54,13.91],[807.55,1.62],[807.56,3.81],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870377912,[[807.52,14.22],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,38.42],[807.54,13.91],[807.55,1.62],[807.56,3.81],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870377949,[[807.52,14.22],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,38.38],[807.54,13.91],[807.55,1.62],[807.56,3.81],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870378053,[[807.52,7.86],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,38.36],[807.54,13.91],[807.55,1.62],[807.56,3.81],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870378111,[[807.52,7.86],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,38.18],[807.54,13.91],[807.55,1.62],[807.56,3.81],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870378200,[[807.52,7.86],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,38.01],[807.54,13.91],[807.55,1.62],[807.56,3.96],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870378256,[[807.52,14.22],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,38.07],[807.54,13.91],[807.55,1.62],[807.56,3.96],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870378372,[[807.52,14.21],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,38.07],[807.54,13.91],[807.55,1.62],[807.56,3.96],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870378427,[[807.52,14.21],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,38.32],[807.54,8.74],[807.55,1.62],[807.56,3.96],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870378537,[[807.52,7.83],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,48.51],[807.54,8.74],[807.55,1.62],[807.56,3.96],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870378707,[[807.52,7.83],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,55.93],[807.54,1.32],[807.55,1.62],[807.56,3.96],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870378741,[[807.52,7.83],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,55.54],[807.54,1.32],[807.55,1.62],[807.56,3.96],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870379019,[[807.52,7.83],[807.49,12.65],[807.48,27.47],[807.46,3.09],[807.45,3.05]],[[807.53,55.93],[807.54,1.32],[807.55,1.62],[807.56,3.96],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870379155,[[807.52,7.83],[807.49,7.64],[807.48,27.47],[807.46,0.01],[807.45,3.05]],[[807.53,59.72],[807.54,5.13],[807.55,5.43],[807.56,3.96],[807.57,4.23]]]
["binance-futures","BNBUSDT",1754870379194,[[807.52,7.83],[807.49,7.64],[807.48,27.47],[807.46,0.01],[807.45,3.05]],[[807.53,59.72],[807.54,5.13],[807.55,12.16],[807.56,10.69],[807.57,10.96]]]
["binance-futures","BNBUSDT",1754870379348,[[807.48,7.47],[807.46,0.01],[807.45,3.05]],[[807.49,35.52],[807.5,13.32],[807.51,8.11],[807.52,9.42],[807.53,57.53]]]
["binance-futures","BNBUSDT",1754870379402,[[807.48,7.47],[807.46,0.01],[807.45,3.05],[807.37,2.61],[807.33,6.45]],[[807.49,40.19],[807.5,19.36],[807.51,14.97],[807.52,9.42],[807.53,55.67]]]
["binance-futures","BNBUSDT",1754870379453,[[807.48,7.5],[807.46,0.01],[807.45,3.05],[807.37,2.61],[807.33,6.45]],[[807.49,42.07],[807.5,19.36],[807.51,14.97],[807.52,9.42],[807.53,55.67]]]
["binance-futures","BNBUSDT",1754870379513,[[807.48,7.5],[807.46,0.01],[807.45,3.05],[807.37,2.61],[807.33,6.45]],[[807.49,42.32],[807.5,19.36],[807.51,15.07],[807.52,9.42],[807.53,55.42]]]
["binance-futures","BNBUSDT",1754870379563,[[807.48,7.51],[807.46,0.01],[807.45,3.05],[807.37,2.61],[807.33,6.45]],[[807.49,38.51],[807.5,15.55],[807.51,15.19],[807.52,9.42],[807.53,45.25]]]
["binance-futures","BNBUSDT",1754870379620,[[807.48,7.53],[807.46,0.01],[807.45,3.05],[807.37,2.61],[807.33,6.45]],[[807.49,38.92],[807.5,15.55],[807.51,15.19],[807.52,9.42],[807.53,45.25]]]
["binance-futures","BNBUSDT",1754870379743,[[807.48,27.53],[807.46,0.01],[807.45,13.65],[807.42,5.17],[807.4,18.33]],[[807.49,20.65],[807.5,0.46],[807.51,4.52],[807.53,41.96],[807.54,7.62]]]
["binance-futures","BNBUSDT",1754870379800,[[807.48,27.53],[807.46,0.01],[807.45,13.65],[807.42,5.17],[807.4,18.33]],[[807.49,20.65],[807.5,0.46],[807.51,1.66],[807.53,35.04],[807.54,0.89]]]
["binance-futures","BNBUSDT",1754870379851,[[807.48,28.08],[807.46,0.01],[807.45,10.6],[807.44,20.31],[807.42,5.17]],[[807.49,20.65],[807.5,0.46],[807.51,1.54],[807.52,3.81],[807.53,38.85]]]
["binance-futures","BNBUSDT",1754870379905,[[807.48,8.13],[807.46,0.01],[807.45,10.6],[807.44,20.31],[807.42,12.09]],[[807.49,20.53],[807.5,4.27],[807.51,5.35],[807.52,3.81],[807.53,45.58]]]
["binance-futures","BNBUSDT",1754870379957,[[807.48,14.47],[807.46,0.01],[807.45,10.6],[807.44,20.31],[807.42,9.01]],[[807.49,20.16],[807.5,0.46],[807.51,1.54],[807.52,10.54],[807.53,45.58]]]
["binance-futures","BNBUSDT",1754870380009,[[807.48,36.32],[807.46,4.34],[807.45,14.1],[807.44,20.31],[807.43,2.77]],[[807.49,11.86],[807.5,0.46],[807.51,1.54],[807.53,35.04],[807.54,0.89]]]
["binance-futures","BNBUSDT",1754870380063,[[807.48,34.53],[807.46,0.01],[807.45,20.08],[807.44,20.31]],[[807.49,18.22],[807.5,0.46],[807.51,5.35],[807.52,3.81],[807.53,38.85]]]
["binance-futures","BNBUSDT",1754870380107,[[807.48,34.53],[807.46,0.01],[807.45,20.08],[807.44,20.31],[807.42,12.09]],[[807.49,18.1],[807.5,0.46],[807.53,35.04],[807.54,0.89],[807.55,3.89]]]
["binance-futures","BNBUSDT",1754870380168,[[807.48,34.53],[807.46,4.99],[807.45,20.08],[807.44,20.31],[807.42,12.09]],[[807.49,22.74],[807.5,0.46],[807.53,35.04],[807.54,7.62],[807.55,10.62]]]
["binance-futures","BNBUSDT",1754870380221,[[807.48,34.57],[807.46,4.99],[807.45,20.08],[807.44,20.31],[807.42,12.09]],[[807.49,23.14],[807.5,0.46],[807.53,35.04],[807.54,7.62],[807.55,10.62]]]
["binance-futures","BNBUSDT",1754870380273,[[807.44,12.84],[807.42,12.09]],[[807.45,2.22],[807.46,2.89],[807.47,1.8],[807.48,23.12],[807.49,35.09]]]
["binance-futures","BNBUSDT",1754870380323,[[807.44,19.23],[807.42,1.49],[807.41,0.26],[807.39,5.98],[807.37,1.66]],[[807.45,15.12],[807.47,9.6],[807.48,22.9],[807.49,19.26],[807.5,6.04]]]
["binance-futures","BNBUSDT",1754870380376,[[807.44,40.67],[807.42,1.49],[807.41,0.26],[807.39,5.98],[807.37,0.53]],[[807.45,34.29],[807.46,0.43],[807.48,12.33],[807.49,14.4],[807.5,5.61]]]
["binance-futures","BNBUSDT",1754870380414,[[807.44,40.7],[807.42,1.49],[807.41,0.26],[807.39,5.01],[807.37,0.53]],[[807.45,36.1],[807.46,0.43],[807.48,12.33],[807.49,12.62],[807.5,5.61]]]
["binance-futures","BNBUSDT",1754870380482,[[807.44,42.56],[807.42,1.49],[807.41,0.26],[807.39,5.01],[807.38,8.4]],[[807.45,36.1],[807.46,0.43],[807.48,12.33],[807.49,8.81],[807.5,5.61]]]
["binance-futures","BNBUSDT",1754870380537,[[807.44,42.56],[807.42,1.49],[807.41,0.26],[807.39,5.01],[807.38,8.4]],[[807.45,36.1],[807.46,0.43],[807.48,12.33],[807.49,8.44],[807.5,5.61]]]
["binance-futures","BNBUSDT",1754870380591,[[807.44,42.56],[807.42,1.49],[807.41,0.26],[807.4,11.29],[807.39,5.01]],[[807.45,36.1],[807.46,0.43],[807.48,12.33],[807.49,18.64],[807.5,5.61]]]
["binance-futures","BNBUSDT",1754870380645,[[807.44,42.56],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,5.01]],[[807.45,36.1],[807.46,0.43],[807.48,12.66],[807.49,18.31],[807.5,5.61]]]
["binance-futures","BNBUSDT",1754870380740,[[807.44,42.58],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,5.01]],[[807.45,36.48],[807.46,0.43],[807.48,12.66],[807.49,17.95],[807.5,5.61]]]
["binance-futures","BNBUSDT",1754870380854,[[807.44,42.57],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,5.01]],[[807.45,36.88],[807.46,0.43],[807.48,12.66],[807.49,17.95],[807.5,5.61]]]
["binance-futures","BNBUSDT",1754870380872,[[807.44,40.71],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,5.01]],[[807.45,36.88],[807.46,0.43],[807.48,12.66],[807.49,17.95],[807.5,5.61]]]
["binance-futures","BNBUSDT",1754870380937,[[807.44,40.71],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,5.01]],[[807.45,36.94],[807.46,0.43],[807.48,12.66],[807.49,17.89],[807.5,5.61]]]
["binance-futures","BNBUSDT",1754870381153,[[807.44,42.56],[807.42,1.49],[807.41,5.9],[807.4,11.29],[807.39,5.01]],[[807.45,35.54],[807.46,0.43],[807.48,7.8],[807.49,17.89],[807.51,0.04]]]
["binance-futures","BNBUSDT",1754870381217,[[807.44,40.7],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,5.01]],[[807.45,35.54],[807.46,0.43],[807.48,7.8],[807.49,17.89]]]
["binance-futures","BNBUSDT",1754870381261,[[807.44,40.7],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,5.01]],[[807.45,35.54],[807.46,0.43],[807.48,7.8],[807.49,17.87]]]
["binance-futures","BNBUSDT",1754870381309,[[807.44,40.79],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,5.01]],[[807.45,35.54],[807.46,0.43],[807.48,7.8],[807.49,17.87],[807.82,29.96]]]
["binance-futures","BNBUSDT",1754870381423,[[807.44,27.98],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,5.01]],[[807.45,34.77],[807.46,0.43],[807.48,7.8],[807.49,17.87],[807.53,34.95]]]
["binance-futures","BNBUSDT",1754870381439,[[807.44,29.84],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,5.01]],[[807.45,35.12],[807.46,0.43],[807.48,7.8],[807.49,17.87],[807.53,34.95]]]
["binance-futures","BNBUSDT",1754870381581,[[807.44,27.93],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,5.01]],[[807.45,34.83],[807.46,0.43],[807.48,7.8],[807.49,11.48],[807.52,11.28]]]
["binance-futures","BNBUSDT",1754870381631,[[807.44,27.96],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,5.01]],[[807.45,34.83],[807.46,0.43],[807.48,7.8],[807.49,7.67],[807.52,11.28]]]
["binance-futures","BNBUSDT",1754870381719,[[807.44,27.96],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,5.01]],[[807.45,34.83],[807.46,0.43],[807.48,7.8],[807.49,7.67],[807.5,0.05]]]
["binance-futures","BNBUSDT",1754870381772,[[807.44,27.96],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,5.01]],[[807.45,34.46],[807.46,0.43],[807.48,7.8],[807.49,7.67],[807.5,0.05]]]
["binance-futures","BNBUSDT",1754870381872,[[807.44,27.96],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,5.01]],[[807.45,34.24],[807.46,0.43],[807.48,7.8],[807.49,7.67],[807.5,0.05]]]
["binance-futures","BNBUSDT",1754870381972,[[807.44,29.84],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,5.01]],[[807.45,33.5],[807.46,0.43],[807.48,7.8],[807.49,7.67],[807.5,0.05]]]
["binance-futures","BNBUSDT",1754870382043,[[807.44,29.84],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,5.01]],[[807.45,33.87],[807.46,0.43],[807.48,7.8],[807.49,7.67],[807.5,0.05]]]
["binance-futures","BNBUSDT",1754870382092,[[807.44,29.84],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,5.01]],[[807.45,32.96],[807.46,0.43],[807.48,7.8],[807.49,7.67],[807.5,0.05]]]
["binance-futures","BNBUSDT",1754870382238,[[807.44,37.31],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,8.82]],[[807.45,33.0],[807.46,0.43],[807.48,7.8],[807.49,7.67],[807.5,0.05]]]
["binance-futures","BNBUSDT",1754870382333,[[807.44,37.31],[807.42,1.49],[807.41,5.9],[807.4,7.48],[807.39,8.82]],[[807.45,32.63],[807.46,0.43],[807.48,7.8],[807.49,7.67]]]
["binance-futures","BNBUSDT",1754870382399,[[807.44,36.52],[807.42,1.49],[807.41,14.17],[807.4,7.48],[807.39,13.68]],[[807.45,12.08],[807.46,0.43],[807.48,7.8],[807.49,7.67],[807.52,7.47]]]
["binance-futures","BNBUSDT",1754870382446,[[807.44,36.52],[807.42,1.49],[807.41,14.17],[807.4,7.48],[807.39,13.71]],[[807.45,12.08],[807.46,0.43],[807.48,7.8],[807.49,7.67],[807.52,7.47]]]
["binance-futures","BNBUSDT",1754870382502,[[807.44,36.52],[807.42,4.74],[807.41,14.17],[807.4,7.48],[807.39,13.71]],[[807.45,9.19],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.52,7.47]]]
["binance-futures","BNBUSDT",1754870382553,[[807.44,40.7],[807.42,4.74],[807.41,14.17],[807.4,24.06],[807.39,13.71]],[[807.45,9.16],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.52,7.47]]]
["binance-futures","BNBUSDT",1754870382607,[[807.44,40.72],[807.42,4.74],[807.41,14.17],[807.4,24.06],[807.39,9.9]],[[807.45,19.37],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.52,7.47]]]
["binance-futures","BNBUSDT",1754870382653,[[807.44,40.72],[807.42,4.74],[807.41,14.17],[807.4,24.06],[807.39,9.9]],[[807.45,19.76],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.51,3.81]]]
["binance-futures","BNBUSDT",1754870382758,[[807.44,36.52],[807.42,4.74],[807.41,14.17],[807.4,24.06],[807.39,9.9]],[[807.45,20.76],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.51,3.81]]]
["binance-futures","BNBUSDT",1754870382823,[[807.44,36.52],[807.42,4.74],[807.41,14.17],[807.4,24.06],[807.39,9.9]],[[807.45,20.76],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.51,10.54]]]
["binance-futures","BNBUSDT",1754870382872,[[807.44,36.52],[807.42,4.74],[807.41,14.17],[807.4,24.06],[807.39,9.9]],[[807.45,20.78],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.51,10.54]]]
["binance-futures","BNBUSDT",1754870382937,[[807.44,36.52],[807.42,4.74],[807.41,14.17],[807.4,24.06],[807.39,9.9]],[[807.45,20.0],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.51,3.81]]]
["binance-futures","BNBUSDT",1754870382975,[[807.44,36.52],[807.42,4.74],[807.41,14.17],[807.4,24.06],[807.39,9.9]],[[807.45,20.0],[807.46,0.43],[807.48,0.33],[807.49,7.67]]]
["binance-futures","BNBUSDT",1754870383043,[[807.44,36.52],[807.42,4.74],[807.41,14.17],[807.4,24.06],[807.39,9.9]],[[807.45,20.0],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.56,18.01]]]
["binance-futures","BNBUSDT",1754870383101,[[807.44,36.52],[807.42,4.74],[807.41,14.17],[807.4,24.06],[807.39,9.9]],[[807.45,20.0],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.54,6.8]]]
["binance-futures","BNBUSDT",1754870383172,[[807.44,36.52],[807.42,4.74],[807.41,10.53],[807.4,24.06],[807.39,9.9]],[[807.45,24.15],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.51,3.81]]]
["binance-futures","BNBUSDT",1754870383283,[[807.44,36.52],[807.42,4.74],[807.41,10.53],[807.4,24.06],[807.39,9.9]],[[807.45,24.53],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.51,3.81]]]
["binance-futures","BNBUSDT",1754870383373,[[807.44,36.51],[807.42,4.74],[807.41,10.53],[807.4,24.06],[807.39,9.9]],[[807.45,24.53],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.51,3.81]]]
["binance-futures","BNBUSDT",1754870383454,[[807.44,36.51],[807.42,4.74],[807.41,10.53],[807.4,24.06],[807.39,9.9]],[[807.45,24.6],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.51,3.81]]]
["binance-futures","BNBUSDT",1754870383509,[[807.44,36.51],[807.42,4.74],[807.41,10.53],[807.4,24.06],[807.39,9.9]],[[807.45,24.8],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.52,7.47]]]
["binance-futures","BNBUSDT",1754870383564,[[807.44,36.51],[807.42,8.55],[807.41,14.34],[807.4,27.87],[807.39,13.71]],[[807.45,24.43],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.52,7.47]]]
["binance-futures","BNBUSDT",1754870383614,[[807.44,36.51],[807.42,8.55],[807.41,14.34],[807.4,27.87],[807.39,13.71]],[[807.45,14.22],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.52,7.47]]]
["binance-futures","BNBUSDT",1754870383667,[[807.44,36.51],[807.42,8.55],[807.41,21.07],[807.4,34.6],[807.39,20.44]],[[807.45,14.21],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.52,7.47]]]
["binance-futures","BNBUSDT",1754870383720,[[807.44,36.51],[807.42,8.55],[807.41,21.07],[807.4,34.6],[807.39,20.44]],[[807.45,14.24],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.52,7.47]]]
["binance-futures","BNBUSDT",1754870383818,[[807.44,36.51],[807.42,8.55],[807.41,21.07],[807.4,34.6],[807.39,20.44]],[[807.45,14.24],[807.46,0.43],[807.48,7.75],[807.49,7.67],[807.52,7.47]]]
["binance-futures","BNBUSDT",1754870383872,[[807.44,36.51],[807.42,8.55],[807.41,14.34],[807.4,27.87],[807.39,13.71]],[[807.45,14.59],[807.46,0.43],[807.48,7.75],[807.49,7.67],[807.52,7.47]]]
["binance-futures","BNBUSDT",1754870383919,[[807.44,36.51],[807.42,8.55],[807.41,14.34],[807.4,27.87],[807.39,13.71]],[[807.45,22.03],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.52,7.47]]]
["binance-futures","BNBUSDT",1754870384039,[[807.44,36.51],[807.42,4.74],[807.41,10.53],[807.4,24.06],[807.39,9.9]],[[807.45,22.03],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.5,3.81]]]
["binance-futures","BNBUSDT",1754870384072,[[807.44,36.49],[807.42,4.74],[807.41,10.53],[807.4,24.06],[807.39,9.9]],[[807.45,22.03],[807.46,0.43],[807.48,0.33],[807.49,11.48],[807.5,3.81]]]
["binance-futures","BNBUSDT",1754870384145,[[807.44,36.49],[807.42,4.74],[807.41,10.53],[807.4,24.06],[807.39,9.87]],[[807.45,21.66],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.59,6.49]]]
["binance-futures","BNBUSDT",1754870384313,[[807.44,36.54],[807.42,4.74],[807.41,10.53],[807.4,24.06],[807.39,13.68]],[[807.45,21.66],[807.46,0.43],[807.48,0.33],[807.49,7.67],[807.52,7.47]]]
["binance-futures","BNBUSDT",1754870384452,[[807.44,36.56],[807.42,4.74],[807.41,10.53],[807.4,24.06],[807.39,13.68]],[[807.45,22.36],[807.46,0.43],[807.49,7.67],[807.52,7.47],[807.53,11.13]]]
["binance-futures","BNBUSDT",1754870384647,[[807.44,36.56],[807.42,4.74],[807.41,10.53],[807.4,24.06],[807.39,9.87]],[[807.45,36.86],[807.46,0.43],[807.49,7.67],[807.52,18.01],[807.53,21.67]]]
["binance-futures","BNBUSDT",1754870384699,[[807.44,36.56],[807.42,4.74],[807.41,10.53],[807.4,24.06],[807.39,9.87]],[[807.45,36.86],[807.46,0.43],[807.49,7.67],[807.52,18.01],[807.53,21.15]]]
["binance-futures","BNBUSDT",1754870384745,[[807.44,36.56],[807.42,4.74],[807.41,15.01],[807.4,24.06],[807.39,9.87]],[[807.45,36.47],[807.46,0.43],[807.49,7.67],[807.52,18.01],[807.53,21.15]]]
["binance-futures","BNBUSDT",1754870384918,[[807.44,34.7],[807.42,4.74],[807.41,15.01],[807.4,24.06],[807.39,9.87]],[[807.45,36.93],[807.46,0.43],[807.49,7.67],[807.52,18.01],[807.53,15.99]]]
["binance-futures","BNBUSDT",1754870384972,[[807.44,34.7],[807.42,4.74],[807.41,15.01],[807.4,24.06],[807.39,9.87]],[[807.45,36.93],[807.46,0.43],[807.47,0.37],[807.49,7.67],[807.52,18.01]]]
["binance-futures","BNBUSDT",1754870385012,[[807.44,36.56],[807.42,4.74],[807.41,15.01],[807.4,27.87],[807.39,13.68]],[[807.45,56.91],[807.46,0.43],[807.47,0.37],[807.49,7.67],[807.52,11.28]]]
["binance-futures","BNBUSDT",1754870385072,[[807.44,36.56],[807.42,4.74],[807.41,15.01],[807.4,24.06],[807.39,9.87]],[[807.45,57.32],[807.46,0.43],[807.47,0.37],[807.49,7.67],[807.52,11.28]]]
["binance-futures","BNBUSDT",1754870385199,[[807.44,36.56],[807.42,4.74],[807.41,15.01],[807.4,24.06],[807.39,9.87]],[[807.45,62.95],[807.46,0.43],[807.47,0.37],[807.49,7.67],[807.52,11.28]]]
["binance-futures","BNBUSDT",1754870385272,[[807.44,36.56],[807.42,4.74],[807.41,15.01],[807.4,27.87],[807.39,13.68]],[[807.45,62.94],[807.46,0.43],[807.47,0.37],[807.49,7.66],[807.52,11.28]]]
["binance-futures","BNBUSDT",1754870385309,[[807.44,30.2],[807.42,4.74],[807.41,15.01],[807.4,24.06],[807.39,9.87]],[[807.45,62.96],[807.46,0.43],[807.47,0.37],[807.49,7.66],[807.52,11.28]]]
["binance-futures","BNBUSDT",1754870385366,[[807.44,28.34],[807.42,4.74],[807.41,15.01],[807.4,24.06],[807.39,9.87]],[[807.45,62.65],[807.46,0.43],[807.47,0.37],[807.49,7.66],[807.52,11.28]]]
["binance-futures","BNBUSDT",1754870385441,[[807.44,28.33],[807.42,4.74],[807.41,15.01],[807.4,24.06],[807.39,9.87]],[[807.45,63.12],[807.46,0.43],[807.47,0.37],[807.49,11.47],[807.5,3.81]]]
["binance-futures","BNBUSDT",1754870385526,[[807.44,28.33],[807.42,4.74],[807.41,5.9],[807.4,24.06],[807.39,9.87]],[[807.45,63.12],[807.46,0.43],[807.47,0.37],[807.49,11.47],[807.5,3.81]]]
["binance-futures","BNBUSDT",1754870385605,[[807.44,28.33],[807.42,4.74],[807.41,5.9],[807.4,24.06],[807.39,9.87]],[[807.45,52.92],[807.46,0.43],[807.47,0.37],[807.49,11.47],[807.5,3.81]]]
["binance-futures","BNBUSDT",1754870385657,[[807.44,36.36],[807.42,4.74],[807.41,5.9],[807.4,24.06],[807.39,9.87]],[[807.45,53.31],[807.46,0.43],[807.47,0.37],[807.49,7.66],[807.52,7.47]]]
["binance-futures","BNBUSDT",1754870385708,[[807.44,30.19],[807.42,4.74],[807.41,5.9],[807.4,24.06],[807.39,20.41]],[[807.45,53.31],[807.46,0.43],[807.47,0.37],[807.49,7.66],[807.52,7.47]]]
["binance-futures","BNBUSDT",1754870385759,[[807.44,30.19],[807.42,4.74],[807.41,5.9],[807.4,24.06],[807.39,20.41]],[[807.45,53.31],[807.46,0.43],[807.47,0.37],[807.49,7.66],[807.51,3.81]]]
["binance-futures","BNBUSDT",1754870385812,[[807.44,8.28],[807.42,1.49],[807.41,5.9],[807.4,24.06],[807.39,9.87]],[[807.45,57.81],[807.46,0.43],[807.47,0.37],[807.48,3.81],[807.49,11.47]]]
["binance-futures","BNBUSDT",1754870385857,[[807.44,8.3],[807.42,1.49],[807.41,5.9],[807.4,24.06],[807.39,9.87]],[[807.45,53.29],[807.46,0.43],[807.47,0.37],[807.48,3.81],[807.49,11.47]]]
["binance-futures","BNBUSDT",1754870385930,[[807.44,0.83],[807.42,1.49],[807.41,5.9],[807.4,24.06],[807.39,9.87]],[[807.45,53.31],[807.46,0.43],[807.47,0.37],[807.48,11.28],[807.49,11.47]]]
["binance-futures","BNBUSDT",1754870385983,[[807.44,0.86],[807.42,4.83],[807.41,5.9],[807.4,24.06],[807.39,5.01]],[[807.45,54.29],[807.46,0.43],[807.47,0.37],[807.48,11.28],[807.49,11.47]]]
["binance-futures","BNBUSDT",1754870386040,[[807.44,0.86],[807.42,4.83],[807.41,5.9],[807.4,24.06],[807.39,5.01]],[[807.45,53.51],[807.46,0.43],[807.47,0.37],[807.48,11.28],[807.49,11.47]]]
["binance-futures","BNBUSDT",1754870386148,[[807.44,0.86],[807.42,4.83],[807.41,0.26],[807.4,24.06],[807.39,5.01]],[[807.45,58.13],[807.46,0.43],[807.47,0.37],[807.48,11.28],[807.49,11.47]]]
["binance-futures","BNBUSDT",1754870386195,[[807.44,0.86],[807.42,4.83],[807.41,0.26],[807.4,24.06],[807.39,5.01]],[[807.45,58.18],[807.46,0.43],[807.48,11.28],[807.49,11.47],[807.53,21.71]]]
["binance-futures","BNBUSDT",1754870386258,[[807.44,0.86],[807.42,4.83],[807.41,0.26],[807.4,24.06],[807.39,5.01]],[[807.45,58.61],[807.46,0.43],[807.48,11.28],[807.49,11.47],[807.53,21.71]]]
["binance-futures","BNBUSDT",1754870386310,[[807.44,28.33],[807.42,4.83],[807.41,4.89],[807.4,24.06],[807.39,5.01]],[[807.45,62.81],[807.46,0.43],[807.48,7.47],[807.49,7.66],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870386420,[[807.44,30.17],[807.42,4.83],[807.41,4.89],[807.4,27.87],[807.39,5.01]],[[807.45,62.74],[807.46,0.43],[807.48,7.47],[807.49,7.66],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870386463,[[807.44,30.15],[807.42,4.83],[807.41,4.89],[807.4,27.87],[807.39,5.01]],[[807.45,63.11],[807.46,0.43],[807.48,7.47],[807.49,7.66],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870386509,[[807.44,30.17],[807.42,4.83],[807.41,4.89],[807.4,27.87],[807.39,5.01]],[[807.45,63.52],[807.46,0.43],[807.48,7.47],[807.49,7.66],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870386555,[[807.44,28.31],[807.42,4.83],[807.41,4.89],[807.4,27.87],[807.39,5.01]],[[807.45,62.82],[807.46,0.43],[807.48,7.47],[807.49,7.66],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870386631,[[807.44,30.15],[807.42,4.83],[807.41,4.89],[807.4,27.87],[807.39,5.01]],[[807.45,62.09],[807.46,0.43],[807.48,7.84],[807.49,7.66],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870386669,[[807.44,28.48],[807.42,4.83],[807.41,4.89],[807.4,24.06],[807.39,5.01]],[[807.45,76.69],[807.46,0.43],[807.48,7.84],[807.49,7.66],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870386714,[[807.44,30.32],[807.42,4.83],[807.41,4.89],[807.4,24.06],[807.39,5.01]],[[807.45,76.69],[807.46,0.43],[807.48,7.84],[807.49,7.66],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870386813,[[807.44,30.32],[807.42,4.83],[807.41,4.89],[807.4,24.06],[807.39,5.01]],[[807.45,76.5],[807.46,0.43],[807.48,7.84],[807.49,7.66],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870386855,[[807.44,28.48],[807.42,4.83],[807.41,4.89],[807.4,24.06],[807.39,5.01]],[[807.45,76.69],[807.46,0.43],[807.48,7.84],[807.49,7.66],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870386964,[[807.42,3.43],[807.41,3.6],[807.4,24.06]],[[807.43,23.37],[807.44,17.87],[807.45,58.67],[807.46,0.43],[807.48,7.84]]]
["binance-futures","BNBUSDT",1754870387015,[[807.42,1.48],[807.41,0.26],[807.4,24.06],[807.38,0.01],[807.33,6.22]],[[807.43,30.79],[807.44,17.87],[807.45,58.67],[807.46,4.24],[807.48,11.65]]]
["binance-futures","BNBUSDT",1754870387066,[[807.42,1.48],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.33,6.22]],[[807.43,30.79],[807.44,17.87],[807.45,58.67],[807.46,4.24],[807.48,11.65]]]
["binance-futures","BNBUSDT",1754870387111,[[807.42,1.51],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.33,6.22]],[[807.43,30.43],[807.44,17.87],[807.45,58.34],[807.46,4.24],[807.48,11.65]]]
["binance-futures","BNBUSDT",1754870387172,[[807.42,1.52],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.33,6.22]],[[807.43,31.8],[807.44,18.3],[807.45,56.56],[807.46,3.81],[807.48,11.65]]]
["binance-futures","BNBUSDT",1754870387238,[[807.42,1.52],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.33,6.22]],[[807.43,32.6],[807.44,18.3],[807.45,56.56],[807.48,7.84],[807.55,1.3]]]
["binance-futures","BNBUSDT",1754870387289,[[807.42,0.03],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.33,6.22]],[[807.43,33.01],[807.44,18.3],[807.45,56.17],[807.48,7.84],[807.55,1.3]]]
["binance-futures","BNBUSDT",1754870387345,[[807.42,0.03],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.33,6.22]],[[807.43,33.29],[807.44,18.3],[807.45,55.85],[807.46,3.81],[807.48,11.65]]]
["binance-futures","BNBUSDT",1754870387416,[[807.42,0.05],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.33,6.22]],[[807.43,31.02],[807.44,18.3],[807.45,55.85],[807.48,7.84],[807.63,5.79]]]
["binance-futures","BNBUSDT",1754870387462,[[807.42,0.03],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.33,6.22]],[[807.43,33.18],[807.44,18.3],[807.45,54.12],[807.48,7.84],[807.63,5.79]]]
["binance-futures","BNBUSDT",1754870387522,[[807.42,29.03],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.36,15.22]],[[807.43,15.99],[807.44,7.9],[807.45,54.12],[807.48,7.84],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870387572,[[807.42,30.51],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.36,15.22]],[[807.43,15.99],[807.44,7.9],[807.45,54.12],[807.48,7.84],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870387612,[[807.42,30.82],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.36,15.22]],[[807.43,15.65],[807.44,7.9],[807.45,54.12],[807.48,7.84],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870387681,[[807.42,30.01],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.36,15.22]],[[807.43,15.84],[807.44,7.9],[807.45,43.53],[807.48,7.84],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870387714,[[807.42,30.01],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.36,11.41]],[[807.43,16.05],[807.44,7.9],[807.45,43.48],[807.48,7.84],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870387772,[[807.42,30.01],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.36,11.41]],[[807.43,15.64],[807.44,7.9],[807.45,43.48],[807.48,7.84],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870387940,[[807.42,31.87],[807.41,3.6],[807.4,24.06],[807.38,3.82],[807.36,15.22]],[[807.43,15.62],[807.44,7.9],[807.45,43.48],[807.48,7.84],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870388009,[[807.42,31.85],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.36,15.22]],[[807.43,15.79],[807.44,7.9],[807.45,43.48],[807.48,7.84],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870388066,[[807.42,31.87],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.36,15.22]],[[807.43,16.22],[807.44,7.9],[807.45,43.48],[807.48,7.84],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870388185,[[807.42,37.61],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.37,5.48]],[[807.43,10.44],[807.44,0.43],[807.45,23.48],[807.48,7.84],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870388272,[[807.42,35.07],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.37,5.48]],[[807.43,10.44],[807.44,0.43],[807.45,23.48],[807.48,7.84],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870388317,[[807.42,35.07],[807.41,3.6],[807.4,24.06],[807.38,0.01],[807.37,5.48]],[[807.43,10.62],[807.44,0.43],[807.45,23.48],[807.48,7.84],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870388372,[[807.42,33.23],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,16.57],[807.44,0.43],[807.45,23.48],[807.48,7.84],[807.5,4.86]]]
["binance-futures","BNBUSDT",1754870388448,[[807.42,33.63],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,16.56],[807.44,0.43],[807.45,23.48],[807.48,7.84],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870388491,[[807.42,33.23],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,16.56],[807.44,0.43],[807.45,23.48],[807.48,7.84],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870388535,[[807.42,35.21],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,16.54],[807.44,0.43],[807.45,23.48],[807.48,7.84],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870388598,[[807.42,36.19],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,10.02],[807.44,0.43],[807.45,23.48],[807.48,7.84],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870388672,[[807.42,36.59],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,10.43],[807.44,0.43],[807.45,23.48],[807.48,7.84],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870388733,[[807.42,35.79],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,20.63],[807.44,0.43],[807.45,23.48],[807.48,7.84],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870388863,[[807.42,35.39],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,20.63],[807.44,0.43],[807.45,23.48],[807.48,7.84],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870388903,[[807.42,35.79],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,20.81],[807.44,0.43],[807.45,23.48],[807.48,7.84],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870389004,[[807.42,39.83],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,15.16],[807.44,0.43],[807.45,23.48],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870389050,[[807.42,39.83],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,15.16],[807.44,7.85],[807.45,23.48],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870389117,[[807.42,38.37],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,15.16],[807.44,7.85],[807.45,23.48],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870389196,[[807.42,38.39],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,14.61],[807.44,7.85],[807.45,23.48],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870389251,[[807.42,38.39],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,14.63],[807.44,7.85],[807.45,23.48],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870389306,[[807.42,38.39],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,15.07],[807.44,7.85],[807.45,23.48],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870389421,[[807.42,38.39],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,15.07],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870389479,[[807.42,39.67],[807.41,3.6],[807.4,27.87],[807.39,9.11],[807.38,3.82]],[[807.43,15.46],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870389546,[[807.42,37.91],[807.41,3.6],[807.4,27.87],[807.39,9.11],[807.38,3.82]],[[807.43,15.66],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870389588,[[807.42,37.91],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,15.25],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870389660,[[807.42,37.91],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,5.05],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870389707,[[807.42,41.62],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,6.74]],[[807.43,5.05],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870389819,[[807.42,43.32],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,6.74]],[[807.43,4.87],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870389872,[[807.42,43.22],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,5.25],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870390062,[[807.42,43.22],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,5.25],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,6.79]]]
["binance-futures","BNBUSDT",1754870390114,[[807.42,43.21],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,5.45],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870390200,[[807.42,43.21],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,5.05],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870390382,[[807.42,43.21],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,9.07],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870390441,[[807.42,43.21],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,8.89],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870390506,[[807.42,43.21],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,9.31],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870390572,[[807.42,43.21],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,9.32],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870390644,[[807.42,43.21],[807.41,7.41],[807.4,24.06],[807.39,9.11],[807.38,3.82]],[[807.43,9.32],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870390710,[[807.42,42.85],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,0.01]],[[807.43,9.21],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870390774,[[807.42,41.52],[807.41,3.6],[807.4,24.06],[807.39,9.11],[807.38,3.82]],[[807.43,18.99],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870390820,[[807.42,41.52],[807.41,3.6],[807.4,24.06],[807.39,4.63],[807.38,3.82]],[[807.43,18.42],[807.44,7.85],[807.45,23.47],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870390965,[[807.42,41.52],[807.41,3.6],[807.4,24.06],[807.39,4.63],[807.38,3.82]],[[807.43,17.28],[807.44,0.43],[807.45,30.89],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870391013,[[807.42,41.52],[807.41,3.6],[807.4,27.87],[807.39,4.63],[807.38,7.63]],[[807.43,17.45],[807.44,0.43],[807.45,30.89],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870391071,[[807.42,41.52],[807.41,3.6],[807.4,27.87],[807.39,4.63],[807.38,7.63]],[[807.43,16.65],[807.44,0.43],[807.45,30.89],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870391116,[[807.42,41.52],[807.41,3.6],[807.4,27.87],[807.39,4.63],[807.38,7.63]],[[807.43,16.04],[807.44,0.43],[807.45,30.89],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870391326,[[807.42,40.22],[807.41,3.6],[807.4,27.87],[807.39,4.63],[807.38,7.63]],[[807.43,16.23],[807.44,0.43],[807.45,30.89],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870391387,[[807.42,40.24],[807.41,3.6],[807.4,27.87],[807.39,4.63],[807.38,7.63]],[[807.43,15.6],[807.44,0.43],[807.45,30.89],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870391439,[[807.42,30.01],[807.41,3.6],[807.4,27.87],[807.39,4.63],[807.38,7.63]],[[807.43,15.32],[807.44,7.85],[807.45,21.86],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870391490,[[807.42,30.01],[807.41,3.6],[807.4,27.87],[807.39,4.63],[807.38,7.63]],[[807.43,15.71],[807.44,7.85],[807.45,21.86],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870391548,[[807.42,31.42],[807.41,3.6],[807.4,24.06],[807.39,4.63],[807.38,7.63]],[[807.43,15.42],[807.44,7.85],[807.45,21.86],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870391613,[[807.42,31.42],[807.41,3.6],[807.4,24.06],[807.39,4.63],[807.38,7.63]],[[807.43,15.24],[807.44,7.85],[807.45,21.86],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870391693,[[807.42,34.2],[807.41,3.6],[807.4,24.06],[807.39,4.63],[807.38,7.63]],[[807.43,5.44],[807.44,7.85],[807.45,21.86],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870391746,[[807.42,34.2],[807.41,3.6],[807.4,24.06],[807.39,4.63],[807.38,7.63]],[[807.43,5.44],[807.44,8.47],[807.45,21.86],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870391893,[[807.42,39.53],[807.41,3.6],[807.4,24.06],[807.39,4.63],[807.38,3.82]],[[807.43,5.22],[807.44,8.47],[807.45,21.86],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870391947,[[807.42,39.51],[807.41,3.6],[807.4,24.06],[807.39,4.63],[807.38,3.82]],[[807.43,5.38],[807.44,8.47],[807.45,21.86],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870392006,[[807.42,39.51],[807.41,3.6],[807.4,24.06],[807.39,4.63],[807.38,3.82]],[[807.43,4.98],[807.44,8.47],[807.45,21.86],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870392089,[[807.42,39.53],[807.41,3.6],[807.4,24.06],[807.39,4.63],[807.38,3.82]],[[807.43,4.09],[807.44,8.47],[807.45,21.86],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870392215,[[807.42,39.53],[807.41,3.6],[807.4,24.06],[807.39,4.63],[807.38,3.82]],[[807.43,3.54],[807.44,8.47],[807.45,21.86],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870392294,[[807.42,39.53],[807.41,3.6],[807.4,24.06],[807.39,4.63],[807.38,3.82]],[[807.43,3.92],[807.44,8.47],[807.45,21.86],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870392371,[[807.42,39.53],[807.41,3.6],[807.4,24.06],[807.39,4.63],[807.38,0.01]],[[807.43,3.37],[807.44,8.47],[807.45,21.86],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870392417,[[807.42,39.53],[807.41,3.6],[807.4,24.06],[807.39,4.63],[807.38,0.01]],[[807.43,3.44],[807.44,8.47],[807.45,21.86],[807.48,0.37],[807.49,2.98]]]
["binance-futures","BNBUSDT",1754870392526,[[807.43,77.81],[807.42,31.8],[807.41,0.26],[807.4,24.06],[807.39,15.17]],[[807.44,8.33],[807.45,21.86],[807.48,0.37],[807.49,2.98],[807.53,1.54]]]
["binance-futures","BNBUSDT",1754870392591,[[807.43,78.61],[807.42,29.74],[807.41,0.26],[807.4,24.06],[807.39,15.17]],[[807.44,8.33],[807.45,21.86],[807.48,0.37],[807.49,2.98],[807.53,1.54]]]
["binance-futures","BNBUSDT",1754870392649,[[807.43,75.62],[807.42,29.44],[807.41,0.26],[807.4,24.06],[807.39,4.63]],[[807.44,8.38],[807.45,21.86],[807.48,4.18],[807.49,2.98],[807.5,3.81]]]
["binance-futures","BNBUSDT",1754870392754,[[807.43,76.4],[807.42,28.66],[807.41,0.26],[807.4,24.06],[807.39,4.63]],[[807.44,8.38],[807.45,21.86],[807.48,0.37],[807.49,2.98],[813.06,2.78]]]
["binance-futures","BNBUSDT",1754870392816,[[807.43,76.4],[807.42,28.66],[807.41,0.26],[807.4,24.06]],[[807.44,18.59],[807.45,21.86],[807.48,0.37],[807.49,2.98],[813.06,2.78]]]
["binance-futures","BNBUSDT",1754870392872,[[807.43,76.4],[807.42,28.69],[807.41,0.26],[807.4,24.06],[807.24,19.32]],[[807.44,18.59],[807.45,21.86],[807.48,0.37],[807.49,2.98],[807.64,10.74]]]
["binance-futures","BNBUSDT",1754870392933,[[807.43,70.55],[807.42,27.33],[807.41,0.26],[807.4,27.94],[807.37,10.39]],[[807.44,24.97],[807.45,17.56],[807.48,0.37],[807.49,6.79],[807.53,8.27]]]
["binance-futures","BNBUSDT",1754870393066,[[807.43,70.29],[807.42,23.97],[807.41,0.26],[807.4,27.94],[807.37,10.39]],[[807.44,24.97],[807.45,17.56],[807.48,0.37],[807.49,6.79],[807.53,8.27]]]
["binance-futures","BNBUSDT",1754870393111,[[807.43,67.73],[807.42,23.97],[807.41,0.26],[807.4,27.94],[807.37,10.39]],[[807.44,24.92],[807.45,17.56],[807.48,0.37],[807.49,6.79],[807.53,8.27]]]
["binance-futures","BNBUSDT",1754870393192,[[807.43,67.73],[807.42,23.97],[807.41,0.26],[807.4,27.94],[807.37,10.39]],[[807.44,24.92],[807.45,17.08],[807.48,0.37],[807.49,6.79],[807.53,8.27]]]
["binance-futures","BNBUSDT",1754870393239,[[807.43,67.92],[807.42,23.97],[807.41,0.26],[807.4,27.94],[807.37,10.39]],[[807.44,24.92],[807.45,17.08],[807.48,0.37],[807.49,6.79],[807.53,8.27]]]
["binance-futures","BNBUSDT",1754870393383,[[807.43,70.46],[807.42,23.97],[807.41,0.26],[807.4,27.94],[807.37,10.39]],[[807.44,24.95],[807.45,17.1],[807.48,0.37],[807.49,6.79],[807.53,8.27]]]
["binance-futures","BNBUSDT",1754870393423,[[807.43,63.06],[807.42,22.13],[807.41,0.26],[807.4,27.94],[807.37,10.39]],[[807.44,44.95],[807.45,11.45],[807.48,0.37],[807.49,6.79],[807.53,8.27]]]
["binance-futures","BNBUSDT",1754870393547,[[807.43,25.97],[807.42,22.13],[807.41,0.26],[807.4,24.06],[807.37,4.75]],[[807.44,44.95],[807.45,11.45],[807.48,0.37],[807.49,6.79],[807.53,8.27]]]
["binance-futures","BNBUSDT",1754870393662,[[807.43,25.78],[807.42,22.13],[807.41,0.26],[807.4,24.06],[807.37,4.75]],[[807.44,44.95],[807.45,10.98],[807.48,0.37],[807.49,6.79],[807.53,8.27]]]
["binance-futures","BNBUSDT",1754870393711,[[807.43,25.8],[807.42,22.13],[807.41,0.26],[807.4,24.06],[807.37,4.75]],[[807.44,34.74],[807.45,10.98],[807.48,0.37],[807.49,6.79],[807.53,8.27]]]
["binance-futures","BNBUSDT",1754870393752,[[807.43,25.8],[807.42,22.13],[807.41,0.26],[807.4,24.06],[807.37,4.75]],[[807.44,34.75],[807.45,10.98],[807.48,0.37],[807.49,6.79],[807.53,8.27]]]
["binance-futures","BNBUSDT",1754870394217,[[807.43,25.82],[807.42,22.13],[807.41,0.26],[807.4,24.06],[807.37,4.75]],[[807.44,35.13],[807.45,10.98],[807.48,0.37],[807.49,6.79],[807.53,8.27]]]
["binance-futures","BNBUSDT",1754870394357,[[807.43,26.2],[807.42,22.13],[807.41,0.26],[807.4,24.06],[807.37,4.75]],[[807.44,35.13],[807.45,10.98],[807.48,0.37],[807.49,6.79],[807.53,8.27]]]
["binance-futures","BNBUSDT",1754870394407,[[807.43,25.8],[807.42,22.13],[807.41,0.26],[807.4,24.06],[807.37,8.56]],[[807.44,35.13],[807.45,5.31],[807.48,0.37],[807.49,2.98],[807.52,7.52]]]
["binance-futures","BNBUSDT",1754870394472,[[807.43,25.83],[807.42,22.13],[807.41,0.26],[807.4,24.06],[807.37,8.56]],[[807.44,35.13],[807.45,5.31],[807.48,0.37],[807.49,2.98],[807.52,7.52]]]
["binance-futures","BNBUSDT",1754870394551,[[807.43,36.05],[807.42,26.04],[807.41,0.26],[807.4,27.87],[807.39,3.81]],[[807.44,7.38],[807.45,5.31],[807.48,7.84],[807.49,2.98],[807.52,7.52]]]
["binance-futures","BNBUSDT",1754870394654,[[807.43,40.51],[807.42,22.13],[807.41,0.26],[807.4,32.35],[807.39,3.81]],[[807.44,1.04],[807.45,4.85],[807.48,7.84],[807.49,2.98],[807.52,7.52]]]
["binance-futures","BNBUSDT",1754870394823,[[807.43,42.36],[807.42,22.13],[807.41,0.26],[807.4,28.54]],[[807.44,11.25],[807.45,4.85],[807.48,7.84],[807.49,2.98],[807.52,14.25]]]
["binance-futures","BNBUSDT",1754870394876,[[807.43,42.36],[807.42,22.13],[807.41,0.26],[807.4,28.54],[807.36,8.43]],[[807.44,11.25],[807.45,4.85],[807.48,7.84],[807.49,2.98],[807.52,14.25]]]
["binance-futures","BNBUSDT",1754870394931,[[807.43,42.36],[807.42,22.13],[807.41,0.26],[807.4,28.54],[807.36,8.43]],[[807.44,11.25],[807.45,0.45],[807.48,7.84],[807.49,2.98],[807.52,14.25]]]
["binance-futures","BNBUSDT",1754870395043,[[807.43,43.31],[807.42,22.17],[807.41,0.26],[807.4,28.54],[807.39,3.81]],[[807.44,11.25],[807.45,0.45],[807.48,7.84],[807.49,2.98],[807.52,7.52]]]
["binance-futures","BNBUSDT",1754870395149,[[807.43,43.31],[807.42,22.17],[807.41,0.26],[807.4,28.54],[807.39,3.81]],[[807.44,11.19],[807.45,0.45],[807.48,7.84],[807.49,2.98],[807.52,7.52]]]
["binance-futures","BNBUSDT",1754870395181,[[807.43,43.31],[807.42,22.17],[807.41,0.26],[807.4,28.54],[807.39,3.81]],[[807.44,11.19],[807.45,0.45],[807.48,0.37],[807.49,2.98],[807.52,7.52]]]
["binance-futures","BNBUSDT",1754870395256,[[807.43,43.33],[807.42,25.98],[807.41,4.07],[807.4,32.35],[807.39,3.81]],[[807.44,11.33],[807.45,0.45],[807.48,0.37],[807.49,2.98],[807.52,7.52]]]
["binance-futures","BNBUSDT",1754870395306,[[807.43,43.36],[807.42,25.98],[807.41,4.07],[807.4,32.35],[807.39,3.81]],[[807.44,11.36],[807.45,0.45],[807.48,0.37],[807.49,2.98],[807.52,7.52]]]
["binance-futures","BNBUSDT",1754870395366,[[807.43,43.5],[807.42,25.98],[807.41,4.07],[807.4,32.35],[807.39,3.81]],[[807.44,11.36],[807.45,0.45],[807.48,0.37],[807.49,2.98],[807.52,7.52]]]
["binance-futures","BNBUSDT",1754870395402,[[807.43,43.5],[807.42,25.98],[807.41,4.07],[807.4,32.35],[807.39,3.81]],[[807.44,11.37],[807.45,0.45],[807.48,0.37],[807.49,2.98],[807.52,7.52]]]
["binance-futures","BNBUSDT",1754870395498,[[807.43,39.59],[807.42,22.17],[807.41,0.26],[807.4,32.14],[807.39,3.81]],[[807.44,12.06],[807.45,0.45],[807.48,0.37],[807.49,2.98],[807.52,7.52]]]
["binance-futures","BNBUSDT",1754870395525,[[807.43,39.59],[807.42,29.48],[807.41,4.07],[807.4,35.95],[807.39,3.81]],[[807.44,9.63],[807.45,0.45],[807.48,0.37],[807.49,2.98],[807.52,0.05]]]
["binance-futures","BNBUSDT",1754870395594,[[807.43,39.57],[807.42,29.48],[807.41,4.07],[807.4,35.95],[807.39,3.81]],[[807.44,9.63],[807.45,0.45],[807.48,0.37],[807.49,2.98],[807.52,0.05]]]
["binance-futures","BNBUSDT",1754870395766,[[807.43,43.49],[807.42,25.67],[807.41,0.26],[807.4,28.54]],[[807.44,0.93],[807.45,0.45],[807.48,0.37],[807.49,2.98],[807.52,0.05]]]
["binance-futures","BNBUSDT",1754870395818,[[807.43,43.49],[807.42,25.67],[807.41,0.26],[807.4,33.17],[807.37,20.62]],[[807.44,0.92],[807.45,0.45],[807.48,0.37],[807.49,2.98],[807.51,7.42]]]
["binance-futures","BNBUSDT",1754870395871,[[807.44,100.62],[807.43,13.09],[807.42,23.61],[807.41,0.26],[807.4,36.98]],[[807.45,0.48],[807.48,0.37],[807.49,2.98],[807.51,7.42],[807.52,7.52]]]
["binance-futures","BNBUSDT",1754870395918,[[807.44,100.78],[807.43,12.15],[807.42,23.61],[807.41,0.26],[807.4,36.98]],[[807.45,0.48],[807.48,0.37],[807.49,2.98],[807.51,7.42],[807.52,7.52]]]
["binance-futures","BNBUSDT",1754870395972,[[807.44,100.85],[807.43,12.12],[807.42,23.61],[807.41,0.26],[807.4,36.98]],[[807.45,0.47],[807.48,0.37],[807.49,2.98],[807.51,7.42],[807.52,7.52]]]
["binance-futures","BNBUSDT",1754870396009,[[807.44,100.88],[807.43,12.12],[807.42,23.61],[807.41,0.26],[807.4,36.98]],[[807.45,0.47],[807.48,0.37],[807.49,2.98],[807.51,7.42],[807.52,7.52]]]
["binance-futures","BNBUSDT",1754870396083,[[807.48,69.0],[807.47,8.61],[807.45,4.98],[807.44,27.6],[807.43,5.8]],[[807.49,2.97],[807.52,7.52],[807.53,1.53],[807.56,7.47],[807.57,0.44]]]
["binance-futures","BNBUSDT",1754870396136,[[807.48,69.3],[807.47,8.61],[807.45,4.98],[807.44,27.6],[807.43,6.69]],[[807.49,1.94],[807.52,7.5],[807.53,1.53],[807.56,7.47],[807.57,0.44]]]
["binance-futures","BNBUSDT",1754870396184,[[807.48,61.54],[807.47,8.61],[807.45,4.98],[807.44,27.56],[807.43,2.88]],[[807.49,7.52],[807.52,7.5],[807.53,1.53],[807.56,7.47],[807.57,0.44]]]
["binance-futures","BNBUSDT",1754870396241,[[807.48,61.54],[807.47,8.61],[807.45,9.46],[807.44,27.56],[807.43,2.88]],[[807.49,7.52],[807.52,7.5],[807.53,1.53],[807.56,7.47],[807.57,0.44]]]
["binance-futures","BNBUSDT",1754870396281,[[807.48,62.5],[807.47,8.61],[807.45,9.46],[807.44,27.56],[807.43,1.92]],[[807.49,7.55],[807.52,7.5],[807.53,1.53],[807.56,7.47],[807.57,0.44]]]
["binance-futures","BNBUSDT",1754870396405,[[807.48,62.66],[807.47,8.61],[807.45,9.46],[807.44,27.42],[807.43,1.92]],[[807.49,8.05],[807.52,7.5],[807.53,1.53],[807.56,7.47],[807.57,0.44]]]
["binance-futures","BNBUSDT",1754870396437,[[807.48,62.69],[807.47,8.61],[807.45,9.46],[807.44,27.39],[807.43,1.92]],[[807.49,7.54],[807.52,7.57],[807.53,1.53],[807.56,7.47],[807.57,0.44]]]
["binance-futures","BNBUSDT",1754870396531,[[807.48,62.63],[807.47,8.61],[807.45,9.46],[807.44,27.39],[807.43,1.92]],[[807.49,7.31],[807.52,7.57],[807.53,1.53],[807.56,7.47],[807.57,0.44]]]
["binance-futures","BNBUSDT",1754870396604,[[807.48,50.65],[807.47,8.61],[807.45,9.46],[807.44,31.2],[807.43,1.92]],[[807.49,0.76],[807.52,7.52],[807.53,1.53],[807.56,7.47],[807.57,0.44]]]
["binance-futures","BNBUSDT",1754870396682,[[807.48,50.65],[807.47,8.61],[807.45,9.46],[807.44,27.39],[807.43,1.92]],[[807.49,5.43],[807.52,7.52],[807.53,1.53],[807.56,7.47],[807.57,0.44]]]
["binance-futures","BNBUSDT",1754870396773,[[807.48,50.65],[807.47,8.61],[807.45,9.46],[807.44,27.39],[807.43,1.92]],[[807.49,5.59],[807.52,7.52],[807.53,1.53],[807.56,7.47],[807.57,0.44]]]
["binance-futures","BNBUSDT",1754870396829,[[807.48,50.41],[807.47,6.05],[807.45,9.46],[807.44,27.39],[807.43,1.92]],[[807.49,5.59],[807.51,7.42],[807.52,0.1],[807.53,1.53],[807.54,4.7]]]
["binance-futures","BNBUSDT",1754870396872,[[807.48,42.03],[807.47,5.01],[807.45,17.58],[807.44,27.39],[807.43,1.21]],[[807.49,14.08],[807.51,7.42],[807.52,7.57],[807.53,1.53],[807.54,4.7]]]
["binance-futures","BNBUSDT",1754870396921,[[807.48,42.03],[807.47,5.01],[807.45,17.58],[807.44,27.39],[807.43,1.21]],[[807.49,14.4],[807.51,7.42],[807.52,7.57],[807.53,1.53],[807.54,4.7]]]
["binance-futures","BNBUSDT",1754870397087,[[807.48,42.03],[807.47,5.01],[807.45,17.58],[807.44,17.15],[807.43,1.21]],[[807.49,19.87],[807.51,7.42],[807.52,7.57],[807.53,1.53],[807.54,4.7]]]
["binance-futures","BNBUSDT",1754870397108,[[807.48,42.03],[807.47,5.01],[807.45,13.1],[807.44,17.15],[807.43,1.21]],[[807.49,19.87],[807.51,7.42],[807.52,7.57],[807.53,1.53],[807.54,4.7]]]
["binance-futures","BNBUSDT",1754870397190,[[807.48,35.11],[807.47,5.01],[807.45,4.98],[807.44,17.15]],[[807.49,39.87],[807.51,7.42],[807.52,7.57],[807.53,1.53],[807.54,4.7]]]
["binance-futures","BNBUSDT",1754870397235,[[807.48,35.11],[807.47,5.01],[807.45,10.62],[807.44,17.15],[807.26,3.46]],[[807.49,39.87],[807.51,7.42],[807.52,7.57],[807.53,1.53],[807.54,4.7]]]
["binance-futures","BNBUSDT",1754870397299,[[807.48,35.18],[807.47,5.01],[807.45,10.39],[807.44,17.15],[807.4,27.54]],[[807.49,39.87],[807.51,7.42],[807.52,7.57],[807.53,1.53],[807.54,4.7]]]
["binance-futures","BNBUSDT",1754870397377,[[807.48,35.18],[807.47,5.01],[807.45,10.39],[807.44,17.15],[807.4,31.35]],[[807.49,39.32],[807.51,7.42],[807.52,7.57],[807.53,1.53],[807.54,0.89]]]
["binance-futures","BNBUSDT",1754870397492,[[807.48,35.35],[807.47,5.01],[807.45,10.39],[807.44,17.15],[807.4,31.35]],[[807.49,32.96],[807.51,7.42],[807.52,7.57],[807.53,1.53],[807.54,0.89]]]
["binance-futures","BNBUSDT",1754870397561,[[807.48,35.35],[807.47,5.01],[807.45,10.39],[807.44,17.15],[807.4,31.35]],[[807.49,9.35],[807.51,7.42],[807.52,7.57],[807.53,1.53],[807.54,0.89]]]
["binance-futures","BNBUSDT",1754870397603,[[807.48,33.85],[807.47,5.01],[807.45,10.39],[807.44,17.15],[807.4,27.54]],[[807.49,22.79],[807.52,7.57],[807.53,5.34],[807.54,4.7],[807.55,3.91]]]
["binance-futures","BNBUSDT",1754870397649,[[807.48,32.01],[807.47,5.01],[807.45,10.39],[807.44,15.35],[807.4,27.54]],[[807.49,42.79],[807.52,7.57],[807.53,5.34],[807.54,4.7],[807.55,3.91]]]
["binance-futures","BNBUSDT",1754870397711,[[807.48,27.55],[807.47,5.01],[807.45,10.39],[807.44,15.35],[807.4,27.54]],[[807.49,42.77],[807.52,7.57],[807.53,5.34],[807.54,4.7],[807.55,3.91]]]
["binance-futures","BNBUSDT",1754870397776,[[807.48,27.54],[807.47,5.01],[807.45,10.39],[807.44,15.35],[807.4,27.54]],[[807.49,34.15],[807.52,7.57],[807.53,5.34],[807.54,4.7],[807.55,3.91]]]
["binance-futures","BNBUSDT",1754870397812,[[807.48,27.54],[807.47,5.01],[807.45,10.39],[807.44,15.35],[807.4,27.54]],[[807.49,34.17],[807.52,7.57],[807.53,5.34],[807.54,4.7],[807.55,4.0]]]
["binance-futures","BNBUSDT",1754870397863,[[807.48,29.36],[807.47,5.01],[807.45,10.39],[807.44,15.35],[807.4,27.54]],[[807.49,34.17],[807.52,7.57],[807.53,5.34],[807.54,10.87],[807.55,10.08]]]
["binance-futures","BNBUSDT",1754870397953,[[807.48,27.52],[807.47,5.01],[807.45,10.39],[807.44,15.35],[807.4,27.54]],[[807.49,34.13],[807.52,7.57],[807.53,5.34],[807.54,4.7],[807.55,10.08]]]
["binance-futures","BNBUSDT",1754870398138,[[807.48,27.52],[807.47,5.01],[807.45,10.39],[807.44,15.35],[807.4,27.54]],[[807.49,33.76],[807.52,7.57],[807.53,5.34],[807.54,4.7],[807.55,3.91]]]
["binance-futures","BNBUSDT",1754870398266,[[807.48,27.52],[807.47,5.01],[807.45,10.39],[807.44,15.35],[807.4,27.54]],[[807.49,33.9],[807.52,7.57],[807.53,5.34],[807.54,4.7],[807.55,3.91]]]
["binance-futures","BNBUSDT",1754870398407,[[807.48,27.68],[807.47,5.01],[807.45,10.39],[807.44,15.35],[807.4,31.35]],[[807.49,33.91],[807.52,7.57],[807.53,5.34],[807.54,4.7],[807.55,3.91]]]
["binance-futures","BNBUSDT",1754870398446,[[807.48,29.51],[807.47,5.01],[807.45,10.39],[807.44,15.35],[807.42,27.43]],[[807.49,33.91],[807.52,7.57],[807.53,1.53],[807.54,4.7],[807.55,3.91]]]
["binance-futures","BNBUSDT",1754870398511,[[807.48,29.53],[807.47,5.01],[807.45,10.39],[807.44,15.35],[807.42,27.43]],[[807.49,27.68],[807.52,7.57],[807.53,1.53],[807.54,0.89],[807.55,3.91]]]
["binance-futures","BNBUSDT",1754870398736,[[807.48,33.16],[807.47,5.01],[807.45,18.83],[807.44,19.16],[807.43,4.55]],[[807.49,0.26],[807.52,0.1],[807.53,1.53],[807.54,0.89],[807.55,0.1]]]
["binance-futures","BNBUSDT",1754870398793,[[807.48,36.97],[807.47,8.82],[807.46,9.89],[807.45,24.91],[807.44,26.45]],[[807.49,0.26],[807.52,0.1],[807.53,2.52],[807.54,0.89],[807.55,6.76]]]
["binance-futures","BNBUSDT",1754870398903,[[807.67,14.94],[807.66,3.96],[807.65,1.21],[807.64,7.47],[807.6,7.48]],[[807.68,13.83],[807.7,4.49],[807.72,7.47],[807.73,2.76],[807.75,5.02]]]
["binance-futures","BNBUSDT",1754870398954,[[807.65,8.55],[807.64,11.28],[807.63,0.12],[807.62,3.81],[807.6,11.29]],[[807.66,6.83],[807.68,7.29],[807.7,4.49],[807.71,0.91],[807.72,7.47]]]
["binance-futures","BNBUSDT",1754870399005,[[807.65,26.91],[807.64,11.28],[807.63,2.39],[807.62,3.81],[807.6,18.02]],[[807.66,26.86],[807.68,7.29],[807.7,4.49],[807.71,0.91],[807.72,7.47]]]
["binance-futures","BNBUSDT",1754870399055,[[807.65,25.4],[807.64,7.47],[807.63,2.27],[807.6,11.29]],[[807.66,27.12],[807.68,7.29],[807.7,4.49],[807.71,0.91],[807.72,7.47]]]
["binance-futures","BNBUSDT",1754870399108,[[807.65,23.14],[807.64,7.47],[807.6,11.29],[807.58,6.73],[807.48,33.79]],[[807.66,28.46],[807.68,7.29],[807.7,4.49],[807.71,0.91],[807.72,7.47]]]
["binance-futures","BNBUSDT",1754870399162,[[807.65,24.31],[807.64,7.47],[807.6,11.29],[807.59,7.7],[807.58,6.73]],[[807.66,28.95],[807.68,7.29],[807.7,4.49],[807.71,0.91],[807.72,7.47]]]
["binance-futures","BNBUSDT",1754870399202,[[807.65,26.74],[807.64,11.28],[807.63,3.39],[807.62,9.45],[807.61,1.69]],[[807.66,6.41],[807.68,7.29],[807.7,4.49],[807.71,0.91],[807.72,7.47]]]
["binance-futures","BNBUSDT",1754870399315,[[807.65,27.77],[807.64,11.28],[807.63,3.39],[807.62,3.81],[807.61,1.69]],[[807.66,6.35],[807.68,7.29],[807.7,4.49],[807.71,0.91],[807.72,7.47]]]
["binance-futures","BNBUSDT",1754870399370,[[807.65,35.29],[807.64,11.28],[807.63,3.39],[807.62,3.81],[807.61,1.69]],[[807.66,6.36],[807.68,7.29],[807.7,4.49],[807.71,0.91],[807.72,7.47]]]
["binance-futures","BNBUSDT",1754870399450,[[807.65,53.78],[807.64,7.47],[807.62,3.81],[807.61,1.69]],[[807.66,6.61],[807.7,4.49],[807.71,1.1],[807.72,7.47],[807.8,1.75]]]
["binance-futures","BNBUSDT",1754870399500,[[807.65,53.77],[807.64,7.47],[807.62,3.81],[807.61,1.69],[807.49,7.93]],[[807.66,8.28],[807.7,4.49],[807.71,1.1],[807.72,7.47],[807.8,1.75]]]
["binance-futures","BNBUSDT",1754870399553,[[807.65,53.77],[807.64,7.47],[807.62,3.81],[807.61,1.69],[807.49,7.93]],[[807.66,8.28],[807.7,4.49],[807.71,0.19],[807.72,7.47],[807.8,1.75]]]
["binance-futures","BNBUSDT",1754870399711,[[807.65,53.77],[807.64,7.47],[807.62,3.81],[807.61,1.69],[807.55,2.49]],[[807.66,12.35],[807.7,4.49],[807.71,0.19],[807.72,7.47],[807.74,7.42]]]
["binance-futures","BNBUSDT",1754870399772,[[807.65,49.96],[807.64,7.47],[807.62,3.81],[807.61,1.69],[807.6,12.05]],[[807.66,12.37],[807.7,4.49],[807.71,0.19],[807.72,7.47],[807.74,7.42]]]
["binance-futures","BNBUSDT",1754870399827,[[807.65,26.58],[807.61,1.69],[807.6,7.48]],[[807.66,32.35],[807.68,7.47],[807.7,4.49],[807.71,0.19],[807.72,7.47]]]
["binance-futures","BNBUSDT",1754870399875,[[807.65,24.72],[807.6,7.48],[807.56,12.4],[807.5,7.51],[807.34,8.0]],[[807.66,32.37],[807.68,7.47],[807.7,4.49],[807.71,0.19],[807.72,11.28]]]
["binance-futures","BNBUSDT",1754870399922,[[807.65,24.72],[807.6,7.48],[807.59,4.69],[807.56,12.4],[807.55,3.26]],[[807.66,33.24],[807.68,7.47],[807.7,4.49],[807.71,6.92],[807.72,11.28]]]