{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1051136,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1754697600047,[[793.6,9.04],[792.73,7.67],[792.6,41.03],[790.09,0.15],[788.11,7.71]],[[793.82,207.92],[793.83,7.44],[793.87,4.39],[794.01,16.08],[794.06,0.03]]]
["binance-futures","BNBUSDT",1754697600405,[[793.6,8.7],[792.73,7.67],[792.6,41.03],[790.09,0.15],[788.11,7.71]],[[793.82,207.92],[793.83,7.44],[793.87,4.39],[794.01,16.08],[794.06,0.03]]]
["binance-futures","BNBUSDT",1754697600979,[[793.71,28.69],[793.7,1.18],[793.69,1.6],[793.68,9.4],[793.67,4.93]],[[793.72,50.87],[793.73,1.36],[793.74,0.13],[793.75,0.91],[793.76,2.74]]]
["binance-futures","BNBUSDT",1754697601030,[[793.71,28.43],[793.7,1.18],[793.69,1.6],[793.68,9.4],[793.67,4.93]],[[793.72,51.17],[793.73,1.36],[793.74,0.13],[793.75,0.91],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697601072,[[793.71,35.11],[793.7,1.18],[793.69,0.2],[793.68,9.4],[793.67,4.93]],[[793.72,51.19],[793.73,3.54],[793.74,2.31],[793.75,3.09],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697601141,[[793.71,34.89],[793.7,1.18],[793.69,0.19],[793.68,9.4],[793.67,4.93]],[[793.72,51.19],[793.73,1.36],[793.74,0.13],[793.75,0.91],[793.76,2.74]]]
["binance-futures","BNBUSDT",1754697601188,[[793.71,34.89],[793.7,1.18],[793.69,0.19],[793.68,9.4],[793.67,4.93]],[[793.72,51.19],[793.73,1.36],[793.74,0.13],[793.75,0.91],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697601250,[[793.71,34.03],[793.7,1.18],[793.69,0.19],[793.68,9.4],[793.67,4.93]],[[793.72,51.12],[793.73,1.36],[793.74,0.13],[793.75,0.91],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697601407,[[793.71,34.04],[793.7,1.18],[793.69,0.19],[793.68,9.4],[793.67,4.93]],[[793.72,51.13],[793.73,1.36],[793.74,0.13],[793.75,0.91],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697601458,[[793.71,35.14],[793.7,1.18],[793.69,0.19],[793.68,9.4],[793.67,4.93]],[[793.72,51.13],[793.73,1.36],[793.74,0.13],[793.75,0.91],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697601518,[[793.71,42.14],[793.7,1.18],[793.69,0.19],[793.68,9.4],[793.67,4.92]],[[793.72,51.14],[793.73,1.36],[793.74,0.13],[793.75,0.91],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697601570,[[793.76,91.55],[793.75,28.67],[793.74,33.87],[793.73,37.95],[793.72,44.58]],[[793.77,1.33],[793.8,8.86],[793.81,3.91],[793.82,183.34],[793.85,39.67]]]
["binance-futures","BNBUSDT",1754697601620,[[793.78,68.84],[793.77,62.07],[793.76,23.76],[793.75,28.68],[793.74,33.87]],[[793.79,2.95],[793.8,4.06],[793.81,3.91],[793.82,183.34],[793.85,39.67]]]
["binance-futures","BNBUSDT",1754697601672,[[793.78,68.88],[793.77,50.97],[793.76,23.37],[793.75,28.68],[793.74,33.87]],[[793.79,2.98],[793.8,4.06],[793.81,3.91],[793.82,183.34],[793.85,39.67]]]
["binance-futures","BNBUSDT",1754697601724,[[793.78,68.87],[793.77,50.97],[793.76,23.37],[793.75,28.68],[793.74,33.87]],[[793.79,2.98],[793.8,8.86],[793.81,3.91],[793.82,183.34],[793.84,8.27]]]
["binance-futures","BNBUSDT",1754697601775,[[793.78,70.69],[793.77,50.97],[793.76,23.37],[793.75,28.68],[793.74,33.87]],[[793.79,2.98],[793.8,8.86],[793.81,7.36],[793.82,186.79],[793.83,6.35]]]
["binance-futures","BNBUSDT",1754697601831,[[793.78,71.07],[793.77,50.97],[793.76,23.37],[793.75,28.68],[793.74,33.87]],[[793.79,2.86],[793.8,8.86],[793.81,3.91],[793.82,183.34],[793.83,2.9]]]
["binance-futures","BNBUSDT",1754697601886,[[793.78,71.62],[793.77,50.97],[793.76,23.37],[793.75,28.68],[793.74,33.87]],[[793.79,2.87],[793.8,8.86],[793.81,3.91],[793.82,183.34],[793.83,2.9]]]
["binance-futures","BNBUSDT",1754697601929,[[793.78,71.63],[793.77,50.97],[793.76,23.37],[793.75,28.68],[793.74,33.87]],[[793.79,2.87],[793.8,8.86],[793.81,3.91],[793.82,183.34],[793.83,2.9]]]
["binance-futures","BNBUSDT",1754697601988,[[793.78,71.63],[793.77,50.97],[793.76,23.37],[793.75,28.68],[793.74,33.87]],[[793.79,2.55],[793.8,8.86],[793.81,3.91],[793.82,183.34],[793.83,2.9]]]
["binance-futures","BNBUSDT",1754697602048,[[793.78,71.69],[793.77,50.97],[793.76,23.37],[793.75,28.68],[793.74,33.87]],[[793.79,2.55],[793.8,8.86],[793.81,3.91],[793.82,183.34],[793.83,2.9]]]
["binance-futures","BNBUSDT",1754697602122,[[793.79,62.16],[793.78,22.29],[793.77,28.59],[793.76,41.71],[793.75,28.68]],[[793.8,9.78],[793.81,3.89],[793.82,183.34],[793.83,2.88],[793.85,37.31]]]
["binance-futures","BNBUSDT",1754697602177,[[793.79,62.54],[793.78,21.88],[793.77,28.59],[793.76,41.71],[793.75,28.68]],[[793.8,3.99],[793.81,3.89],[793.82,183.34],[793.83,2.88],[793.85,37.31]]]
["binance-futures","BNBUSDT",1754697602224,[[793.79,62.57],[793.78,21.88],[793.77,28.59],[793.76,41.71],[793.75,28.68]],[[793.8,2.54],[793.81,3.89],[793.82,183.34],[793.83,2.88],[793.85,37.31]]]
["binance-futures","BNBUSDT",1754697602289,[[793.79,26.85],[793.78,9.89],[793.77,28.59],[793.76,41.71],[793.75,28.68]],[[793.8,12.04],[793.81,3.89],[793.82,183.34],[793.83,5.96],[793.84,7.9]]]
["binance-futures","BNBUSDT",1754697602341,[[793.79,26.85],[793.78,9.89],[793.77,28.59],[793.76,41.44],[793.75,28.68]],[[793.8,12.04],[793.81,3.89],[793.82,183.34],[793.83,5.96],[793.84,7.9]]]
["binance-futures","BNBUSDT",1754697602372,[[793.79,27.67],[793.78,9.35],[793.77,28.59],[793.76,41.44],[793.75,28.68]],[[793.8,12.09],[793.81,3.89],[793.82,183.34],[793.83,5.96],[793.84,7.9]]]
["binance-futures","BNBUSDT",1754697602445,[[793.79,28.94],[793.78,9.34],[793.77,28.59],[793.76,41.44],[793.75,28.68]],[[793.8,7.38],[793.81,3.89],[793.82,183.34],[793.83,2.88],[793.84,4.82]]]
["binance-futures","BNBUSDT",1754697602503,[[793.79,22.7],[793.78,9.34],[793.77,28.59],[793.76,41.44],[793.75,28.68]],[[793.8,12.11],[793.81,3.89],[793.82,183.34],[793.83,2.88],[793.84,7.9]]]
["binance-futures","BNBUSDT",1754697602573,[[793.79,22.23],[793.78,8.97],[793.77,28.59],[793.76,41.44],[793.75,28.68]],[[793.8,12.11],[793.81,3.89],[793.82,183.34],[793.83,2.88],[793.84,7.9]]]
["binance-futures","BNBUSDT",1754697602619,[[793.79,22.51],[793.78,7.8],[793.77,28.59],[793.76,41.44],[793.75,28.68]],[[793.8,12.11],[793.81,3.89],[793.82,183.34],[793.83,2.88],[793.84,4.82]]]
["binance-futures","BNBUSDT",1754697602682,[[793.79,25.65],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.68]],[[793.8,36.87],[793.81,6.91],[793.82,186.36],[793.83,5.9],[793.84,7.84]]]
["binance-futures","BNBUSDT",1754697602736,[[793.79,24.89],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,36.87],[793.81,6.91],[793.82,186.36],[793.83,5.9],[793.84,7.84]]]
["binance-futures","BNBUSDT",1754697602784,[[793.79,24.16],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,32.16],[793.81,6.91],[793.82,186.36],[793.83,5.9],[793.84,7.84]]]
["binance-futures","BNBUSDT",1754697602845,[[793.79,24.16],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,32.16],[793.81,3.89],[793.82,183.34],[793.83,2.88],[793.84,4.82]]]
["binance-futures","BNBUSDT",1754697602901,[[793.79,24.16],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,33.79],[793.81,6.8],[793.82,186.25],[793.83,5.79],[793.84,7.73]]]
["binance-futures","BNBUSDT",1754697602951,[[793.79,24.19],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,32.16],[793.81,3.89],[793.82,183.34],[793.83,2.88],[793.84,4.82]]]
["binance-futures","BNBUSDT",1754697603125,[[793.79,33.69],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,4.84],[793.81,3.89],[793.82,183.34],[793.83,2.88],[793.84,4.82]]]
["binance-futures","BNBUSDT",1754697603176,[[793.79,24.15],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,14.37],[793.81,3.89],[793.82,183.34],[793.83,2.88],[793.84,4.82]]]
["binance-futures","BNBUSDT",1754697603227,[[793.79,24.15],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,14.35],[793.81,3.89],[793.82,183.34],[793.83,2.88],[793.84,4.82]]]
["binance-futures","BNBUSDT",1754697603295,[[793.79,24.15],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,9.64],[793.81,3.89],[793.82,183.34],[793.83,2.88],[793.84,4.82]]]
["binance-futures","BNBUSDT",1754697603350,[[793.79,21.72],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,39.48],[793.81,7.23],[793.82,186.68],[793.83,6.22],[793.84,8.16]]]
["binance-futures","BNBUSDT",1754697603408,[[793.79,22.1],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,40.86],[793.81,7.23],[793.82,186.68],[793.83,9.18],[793.84,8.16]]]
["binance-futures","BNBUSDT",1754697603426,[[793.79,22.12],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,32.79],[793.81,3.89],[793.82,183.34],[793.83,5.84],[793.84,8.16]]]
["binance-futures","BNBUSDT",1754697603501,[[793.79,22.12],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,30.9],[793.81,3.89],[793.82,183.34],[793.83,2.88],[793.84,7.78]]]
["binance-futures","BNBUSDT",1754697603612,[[793.79,14.58],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,32.78],[793.81,3.89],[793.82,183.34],[793.83,5.84],[793.84,8.14]]]
["binance-futures","BNBUSDT",1754697603733,[[793.79,14.72],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,32.76],[793.81,3.89],[793.82,183.34],[793.83,9.25],[793.84,8.14]]]
["binance-futures","BNBUSDT",1754697603786,[[793.79,14.72],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,30.92],[793.81,3.89],[793.82,183.34],[793.83,9.25],[793.84,8.14]]]
["binance-futures","BNBUSDT",1754697603907,[[793.79,14.72],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,30.92],[793.81,3.89],[793.82,183.34],[793.83,5.84],[793.84,4.82]]]
["binance-futures","BNBUSDT",1754697603971,[[793.79,14.72],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,30.92],[793.81,3.89],[793.82,183.34],[793.83,2.88],[793.84,4.82]]]
["binance-futures","BNBUSDT",1754697604043,[[793.79,14.72],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,32.76],[793.81,3.89],[793.82,183.34],[793.83,2.88],[793.84,4.82]]]
["binance-futures","BNBUSDT",1754697604222,[[793.79,13.46],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,32.78],[793.81,3.89],[793.82,186.75],[793.83,9.25],[793.84,8.23]]]
["binance-futures","BNBUSDT",1754697604281,[[793.79,13.49],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,32.78],[793.81,3.89],[793.82,183.34],[793.83,5.84],[793.84,8.23]]]
["binance-futures","BNBUSDT",1754697604348,[[793.79,13.49],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,32.82],[793.81,3.89],[793.82,183.34],[793.83,5.84],[793.84,8.23]]]
["binance-futures","BNBUSDT",1754697604463,[[793.79,13.51],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,32.82],[793.81,3.89],[793.82,183.34],[793.83,5.84],[793.84,8.23]]]
["binance-futures","BNBUSDT",1754697604530,[[793.79,13.51],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,28.67]],[[793.8,36.25],[793.81,7.3],[793.82,186.75],[793.83,9.25],[793.84,8.23]]]
["binance-futures","BNBUSDT",1754697604714,[[793.79,13.51],[793.78,7.6],[793.77,16.85],[793.76,41.24],[793.75,16.93]],[[793.8,36.23],[793.81,3.89],[793.82,183.34],[793.83,2.88],[793.84,7.78]]]
["binance-futures","BNBUSDT",1754697604772,[[793.79,13.51],[793.78,7.6],[793.76,41.24],[793.75,16.93]],[[793.8,36.23],[793.81,3.89],[793.82,183.34],[793.83,3.82],[793.84,7.78]]]
["binance-futures","BNBUSDT",1754697604820,[[793.79,13.61],[793.78,0.45],[793.77,3.26],[793.76,41.24],[793.75,16.93]],[[793.8,36.25],[793.81,3.89],[793.82,183.34],[793.83,3.82],[793.84,4.82]]]
["binance-futures","BNBUSDT",1754697604881,[[793.79,13.61],[793.78,0.45],[793.77,3.26],[793.76,24.31],[793.75,16.93]],[[793.8,46.77],[793.81,7.18],[793.82,186.63],[793.83,7.11],[793.84,8.11]]]
["binance-futures","BNBUSDT",1754697604933,[[793.79,13.61],[793.78,0.45],[793.76,24.31],[793.75,16.93]],[[793.8,46.77],[793.81,7.18],[793.82,186.63],[793.83,7.11],[793.84,11.07]]]
["binance-futures","BNBUSDT",1754697604973,[[793.79,13.61],[793.78,0.45],[793.76,24.31],[793.75,16.93],[793.71,20.14]],[[793.8,46.77],[793.81,7.18],[793.82,186.63],[793.83,7.11],[793.84,11.07]]]
["binance-futures","BNBUSDT",1754697605042,[[793.79,12.22],[793.78,0.45],[793.76,24.31],[793.75,16.93],[793.71,20.14]],[[793.8,46.77],[793.81,7.18],[793.82,186.63],[793.83,7.11],[793.84,13.04]]]
["binance-futures","BNBUSDT",1754697605094,[[793.79,12.22],[793.78,0.45],[793.76,24.31],[793.75,16.93],[793.71,20.14]],[[793.8,43.48],[793.81,3.89],[793.82,186.63],[793.83,7.11],[793.84,13.04]]]
["binance-futures","BNBUSDT",1754697605131,[[793.79,12.22],[793.78,0.45],[793.76,24.31],[793.75,16.93],[793.71,20.14]],[[793.8,43.48],[793.81,3.89],[793.82,183.34],[793.83,6.78],[793.84,9.75]]]
["binance-futures","BNBUSDT",1754697605218,[[793.79,12.22],[793.78,0.45],[793.76,24.31],[793.75,16.93],[793.71,20.14]],[[793.8,43.48],[793.81,3.89],[793.82,183.34],[793.83,12.7],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697605332,[[793.79,12.14],[793.78,0.45],[793.76,24.31],[793.75,16.93],[793.71,20.14]],[[793.8,43.48],[793.81,3.89],[793.82,183.34],[793.83,14.07],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697605407,[[793.79,12.14],[793.78,0.45],[793.76,24.31],[793.75,16.93],[793.71,20.14]],[[793.8,43.48],[793.81,3.89],[793.82,183.34],[793.83,14.19],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697605472,[[793.79,12.14],[793.78,0.45],[793.76,24.31],[793.75,16.93],[793.71,20.14]],[[793.8,43.48],[793.81,3.89],[793.82,183.34],[793.83,10.89],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697605525,[[793.79,12.14],[793.78,0.45],[793.76,24.31],[793.75,16.93],[793.71,20.14]],[[793.8,43.48],[793.81,3.89],[793.82,183.34],[793.83,7.93],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697605581,[[793.79,13.26],[793.78,0.45],[793.76,24.31],[793.75,16.93],[793.71,20.14]],[[793.8,43.48],[793.81,3.89],[793.82,183.34],[793.83,10.43],[793.84,9.75]]]
["binance-futures","BNBUSDT",1754697605633,[[793.79,13.24],[793.78,0.45],[793.76,24.31],[793.75,16.93],[793.71,20.14]],[[793.8,43.47],[793.81,3.89],[793.82,183.34],[793.83,10.43],[793.84,9.75]]]
["binance-futures","BNBUSDT",1754697605820,[[793.79,12.46],[793.78,0.45],[793.76,24.31],[793.75,16.93],[793.71,20.14]],[[793.8,43.47],[793.81,3.89],[793.82,183.34],[793.83,13.39],[793.84,9.75]]]
["binance-futures","BNBUSDT",1754697605879,[[793.79,12.46],[793.78,0.45],[793.76,24.31],[793.75,16.93],[793.71,20.14]],[[793.8,43.47],[793.81,3.89],[793.82,183.34],[793.83,16.69],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697605953,[[793.79,12.46],[793.78,0.45],[793.76,24.31],[793.75,16.93],[793.71,20.14]],[[793.8,44.23],[793.81,3.89],[793.82,183.34],[793.83,16.69],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697606016,[[793.79,12.46],[793.78,0.45],[793.76,24.31],[793.75,16.93],[793.71,20.14]],[[793.8,47.51],[793.81,7.19],[793.82,186.64],[793.83,16.69],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697606078,[[793.79,12.46],[793.78,0.45],[793.76,24.31],[793.75,16.93],[793.73,24.88]],[[793.8,47.51],[793.81,7.19],[793.82,186.64],[793.83,16.69],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697606113,[[793.79,12.46],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,47.51],[793.81,7.19],[793.82,186.64],[793.83,16.69],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697606232,[[793.79,12.46],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,47.5],[793.81,7.19],[793.82,186.64],[793.83,13.73],[793.84,16.01]]]
["binance-futures","BNBUSDT",1754697606314,[[793.79,12.46],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,47.51],[793.81,7.19],[793.82,186.64],[793.83,13.73],[793.84,16.01]]]
["binance-futures","BNBUSDT",1754697606372,[[793.79,12.46],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,47.51],[793.81,7.19],[793.82,186.64],[793.83,14.83],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697606569,[[793.79,12.38],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,47.51],[793.81,7.19],[793.82,186.64],[793.83,17.79],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697606635,[[793.79,14.48],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.23],[793.81,3.89],[793.82,186.64],[793.83,17.79],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697606700,[[793.79,10.52],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.23],[793.81,3.89],[793.82,183.34],[793.83,17.79],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697606756,[[793.79,13.78],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.23],[793.81,7.19],[793.82,186.64],[793.83,17.79],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697606843,[[793.79,13.77],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.23],[793.81,7.19],[793.82,186.64],[793.83,17.79],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697607008,[[793.79,13.79],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.23],[793.81,7.19],[793.82,186.64],[793.83,17.79],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697607129,[[793.79,13.76],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.23],[793.81,7.19],[793.82,186.64],[793.83,17.79],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697607224,[[793.79,13.76],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.23],[793.81,13.98],[793.82,186.64],[793.83,17.79],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697607272,[[793.79,14.04],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.23],[793.81,3.89],[793.82,183.34],[793.83,14.49],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697607308,[[793.79,14.04],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.23],[793.81,7.11],[793.82,186.56],[793.83,17.71],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697607447,[[793.79,13.98],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.32],[793.81,7.2],[793.82,186.65],[793.83,17.71],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697607619,[[793.79,14.01],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.34],[793.81,7.2],[793.82,186.65],[793.83,17.71],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697607872,[[793.79,14.01],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.34],[793.81,3.98],[793.82,183.43],[793.83,14.49],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697608036,[[793.79,13.79],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.34],[793.81,3.98],[793.82,183.43],[793.83,14.49],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697608178,[[793.79,13.79],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.34],[793.81,7.24],[793.82,186.69],[793.83,17.75],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697608243,[[793.79,12.94],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.34],[793.81,7.24],[793.82,186.69],[793.83,17.75],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697608294,[[793.79,12.94],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.34],[793.81,3.98],[793.82,183.43],[793.83,14.49],[793.84,13.05]]]
["binance-futures","BNBUSDT",1754697608340,[[793.79,12.95],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.34],[793.81,3.98],[793.82,183.43],[793.83,14.49],[793.84,9.75]]]
["binance-futures","BNBUSDT",1754697608405,[[793.79,13.39],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.34],[793.81,3.98],[793.82,183.43],[793.83,14.49],[793.84,9.75]]]
["binance-futures","BNBUSDT",1754697608601,[[793.79,13.39],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,42.48],[793.81,3.98],[793.82,183.43],[793.83,14.49],[793.84,9.75]]]
["binance-futures","BNBUSDT",1754697608659,[[793.79,14.82],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,42.48],[793.81,3.98],[793.82,183.43],[793.83,14.49],[793.84,9.75]]]
["binance-futures","BNBUSDT",1754697608714,[[793.79,15.24],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,42.48],[793.81,3.98],[793.82,183.43],[793.83,14.49],[793.84,9.75]]]
["binance-futures","BNBUSDT",1754697608943,[[793.79,16.31],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,42.48],[793.81,3.98],[793.82,183.43],[793.83,14.49],[793.84,9.75]]]
["binance-futures","BNBUSDT",1754697609003,[[793.79,16.88],[793.78,0.45],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,42.48],[793.81,3.98],[793.82,183.43],[793.83,14.49],[793.84,9.75]]]
["binance-futures","BNBUSDT",1754697609055,[[793.79,15.37],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.32],[793.81,3.98],[793.82,183.43],[793.83,11.53],[793.84,9.75]]]
["binance-futures","BNBUSDT",1754697609100,[[793.79,15.37],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,42.27],[793.81,3.98],[793.82,183.43],[793.83,11.53],[793.84,9.75]]]
["binance-futures","BNBUSDT",1754697609317,[[793.79,15.49],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,42.27],[793.81,3.98],[793.82,183.43],[793.83,11.53],[793.84,9.75]]]
["binance-futures","BNBUSDT",1754697609377,[[793.79,15.52],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.11],[793.81,3.98],[793.82,183.43],[793.83,11.53],[793.84,13.01]]]
["binance-futures","BNBUSDT",1754697609428,[[793.79,15.52],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.06],[793.81,3.98],[793.82,183.43],[793.83,11.53],[793.84,13.01]]]
["binance-futures","BNBUSDT",1754697609431,[[793.79,15.52],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.06],[793.81,3.98],[793.82,183.43],[793.83,11.53],[793.84,15.97]]]
["binance-futures","BNBUSDT",1754697609537,[[793.79,15.91],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.04],[793.81,3.98],[793.82,183.43],[793.83,11.53],[793.84,15.97]]]
["binance-futures","BNBUSDT",1754697609677,[[793.79,15.91],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,42.18],[793.81,3.98],[793.82,183.43],[793.83,11.53],[793.84,15.97]]]
["binance-futures","BNBUSDT",1754697609737,[[793.79,15.93],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.06],[793.81,3.98],[793.82,183.43],[793.83,11.53],[793.84,13.01]]]
["binance-futures","BNBUSDT",1754697609786,[[793.79,15.93],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.06],[793.81,7.24],[793.82,186.69],[793.83,14.79],[793.84,13.01]]]
["binance-futures","BNBUSDT",1754697609839,[[793.79,15.91],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.06],[793.81,7.24],[793.82,186.69],[793.83,14.79],[793.84,13.01]]]
["binance-futures","BNBUSDT",1754697609887,[[793.79,11.72],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,47.32],[793.81,7.24],[793.82,186.69],[793.83,14.79],[793.84,13.01]]]
["binance-futures","BNBUSDT",1754697609930,[[793.79,11.72],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,47.32],[793.81,7.24],[793.82,186.69],[793.83,14.79],[793.84,15.97]]]
["binance-futures","BNBUSDT",1754697609988,[[793.79,16.45],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,47.32],[793.81,7.24],[793.82,186.69],[793.83,14.79],[793.84,15.97]]]
["binance-futures","BNBUSDT",1754697610043,[[793.79,16.45],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,47.32],[793.81,7.24],[793.82,186.69],[793.83,14.79],[793.84,13.01]]]
["binance-futures","BNBUSDT",1754697610086,[[793.79,16.48],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,47.32],[793.81,7.24],[793.82,186.69],[793.83,14.79],[793.84,13.01]]]
["binance-futures","BNBUSDT",1754697610211,[[793.79,16.46],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.06],[793.81,3.98],[793.82,186.69],[793.83,14.79],[793.84,13.01]]]
["binance-futures","BNBUSDT",1754697610316,[[793.79,16.47],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,47.3],[793.81,7.24],[793.82,186.69],[793.83,14.79],[793.84,13.01]]]
["binance-futures","BNBUSDT",1754697610371,[[793.79,16.46],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,47.33],[793.81,7.24],[793.82,186.69],[793.83,14.79],[793.84,13.01]]]
["binance-futures","BNBUSDT",1754697610417,[[793.79,16.6],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,47.35],[793.81,7.24],[793.82,186.69],[793.83,14.79],[793.84,13.01]]]
["binance-futures","BNBUSDT",1754697610473,[[793.79,16.6],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,44.09],[793.81,3.98],[793.82,183.43],[793.83,11.53],[793.84,9.75]]]
["binance-futures","BNBUSDT",1754697610524,[[793.79,16.6],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,42.23],[793.81,3.98],[793.82,183.43],[793.83,11.53],[793.84,9.75]]]
["binance-futures","BNBUSDT",1754697610701,[[793.79,15.09],[793.78,0.39],[793.76,19.37],[793.75,16.93],[793.73,24.88]],[[793.8,47.37],[793.81,7.26],[793.82,186.71],[793.83,14.79],[793.84,15.97]]]
["binance-futures","BNBUSDT",1754697610810,[[793.79,15.07],[793.78,0.39],[793.77,0.06],[793.76,19.37],[793.75,16.93]],[[793.8,47.0],[793.81,7.26],[793.82,186.71],[793.83,14.79],[793.84,15.97]]]
["binance-futures","BNBUSDT",1754697610928,[[793.79,15.32],[793.78,0.39],[793.77,0.06],[793.76,19.37],[793.75,16.93]],[[793.8,43.72],[793.81,3.98],[793.82,183.43],[793.83,14.79],[793.84,13.01]]]
["binance-futures","BNBUSDT",1754697611084,[[793.79,15.32],[793.78,0.39],[793.77,0.06],[793.76,19.37],[793.75,16.93]],[[793.8,43.73],[793.81,3.98],[793.82,183.43],[793.83,14.79],[793.84,13.01]]]
["binance-futures","BNBUSDT",1754697611137,[[793.79,15.32],[793.78,0.39],[793.77,0.06],[793.76,19.37],[793.75,16.93]],[[793.8,46.89],[793.81,7.16],[793.82,186.61],[793.83,14.79],[793.84,13.01]]]
["binance-futures","BNBUSDT",1754697611191,[[793.79,15.32],[793.78,0.39],[793.77,0.06],[793.76,19.37],[793.75,16.93]],[[793.8,43.73],[793.81,3.98],[793.82,183.43],[793.83,11.53],[793.84,13.01]]]
["binance-futures","BNBUSDT",1754697611420,[[793.79,15.23],[793.78,0.39],[793.77,0.06],[793.76,19.37],[793.75,16.93]],[[793.8,44.06],[793.81,7.05],[793.82,186.5],[793.83,14.6],[793.84,13.01]]]
["binance-futures","BNBUSDT",1754697611502,[[793.79,13.51],[793.78,0.39],[793.77,0.06],[793.76,19.37],[793.75,16.93]],[[793.8,47.14],[793.81,7.05],[793.82,186.5],[793.83,14.6],[793.84,13.01]]]
["binance-futures","BNBUSDT",1754697611609,[[793.79,13.53],[793.78,0.39],[793.77,0.06],[793.76,19.37],[793.75,16.93]],[[793.8,44.09],[793.81,3.98],[793.82,183.43],[793.83,14.6],[793.84,15.97]]]
["binance-futures","BNBUSDT",1754697611664,[[793.79,14.44],[793.78,0.39],[793.77,0.06],[793.76,19.37],[793.75,16.93]],[[793.8,44.09],[793.81,3.98],[793.82,183.43],[793.83,11.53],[793.84,12.71]]]
["binance-futures","BNBUSDT",1754697611701,[[793.79,14.44],[793.78,0.39],[793.77,0.06],[793.76,19.37],[793.75,16.93]],[[793.8,44.09],[793.81,3.98],[793.82,183.43],[793.83,11.53],[793.84,9.75]]]
["binance-futures","BNBUSDT",1754697611778,[[793.79,14.44],[793.78,0.39],[793.77,0.06],[793.76,19.37],[793.75,16.93]],[[793.8,44.09],[793.81,3.98],[793.82,183.43],[793.83,14.6],[793.84,12.82]]]
["binance-futures","BNBUSDT",1754697611829,[[793.79,14.44],[793.78,0.39],[793.77,0.06],[793.76,19.37],[793.75,16.93]],[[793.8,44.09],[793.81,7.05],[793.82,186.5],[793.83,14.6],[793.84,12.82]]]
["binance-futures","BNBUSDT",1754697611943,[[793.79,14.44],[793.78,0.39],[793.77,0.06],[793.76,19.37],[793.75,16.93]],[[793.8,43.99],[793.81,3.98],[793.82,183.43],[793.83,14.6],[793.84,19.6]]]
["binance-futures","BNBUSDT",1754697612074,[],[[793.75,30.25],[793.76,4.8],[793.78,10.48],[793.79,35.82],[793.8,48.65]]]
["binance-futures","BNBUSDT",1754697612126,[[793.73,12.01],[793.56,10.46],[793.44,79.67],[793.36,20.98],[792.96,43.31]],[[793.75,32.11],[793.76,4.8],[793.78,8.64],[793.79,29.39],[793.8,45.58]]]
["binance-futures","BNBUSDT",1754697612177,[[793.74,11.07],[793.73,12.01],[793.67,4.94],[793.6,8.69],[793.56,10.46]],[[793.75,32.14],[793.76,4.8],[793.78,8.52],[793.79,32.35],[793.8,45.57]]]
["binance-futures","BNBUSDT",1754697612233,[[793.74,11.07],[793.73,12.01],[793.67,4.94],[793.64,18.11],[793.6,8.69]],[[793.75,32.14],[793.76,4.8],[793.78,8.52],[793.79,32.35],[793.8,45.57]]]
["binance-futures","BNBUSDT",1754697612289,[[793.74,10.05],[793.73,12.01],[793.67,4.94],[793.64,18.11],[793.6,8.69]],[[793.75,32.18],[793.76,4.8],[793.78,12.82],[793.79,36.65],[793.8,49.84]]]
["binance-futures","BNBUSDT",1754697612355,[[793.74,10.05],[793.73,12.01],[793.67,4.94],[793.64,18.11],[793.6,8.69]],[[793.75,28.1],[793.76,4.8],[793.78,8.52],[793.79,36.65],[793.8,49.79]]]
["binance-futures","BNBUSDT",1754697612421,[[793.74,10.07],[793.73,12.01],[793.67,4.94],[793.64,18.11],[793.6,8.69]],[[793.75,28.85],[793.76,4.8],[793.78,8.52],[793.79,33.69],[793.8,49.45]]]
["binance-futures","BNBUSDT",1754697612473,[[793.74,10.07],[793.73,12.01],[793.67,4.94],[793.64,18.11],[793.6,8.69]],[[793.75,30.08],[793.76,4.8],[793.78,8.52],[793.79,33.69],[793.8,48.22]]]
["binance-futures","BNBUSDT",1754697612507,[[793.74,10.07],[793.73,12.01],[793.67,4.94],[793.64,18.11],[793.6,8.69]],[[793.75,30.09],[793.76,4.8],[793.78,8.52],[793.79,36.65],[793.8,48.22]]]
["binance-futures","BNBUSDT",1754697612801,[[793.74,10.07],[793.73,12.01],[793.69,0.02],[793.67,4.94],[793.64,18.11]],[[793.75,30.09],[793.76,4.8],[793.78,8.52],[793.79,36.65],[793.8,48.22]]]
["binance-futures","BNBUSDT",1754697612939,[[793.74,10.07],[793.73,12.01],[793.69,0.02],[793.67,4.94],[793.64,18.11]],[[793.75,31.93],[793.76,4.8],[793.78,8.52],[793.79,36.65],[793.8,48.22]]]
["binance-futures","BNBUSDT",1754697613021,[[793.74,10.07],[793.73,12.01],[793.69,0.02],[793.67,4.94],[793.64,18.11]],[[793.75,30.09],[793.76,4.8],[793.78,8.52],[793.79,36.65],[793.8,48.22]]]
["binance-futures","BNBUSDT",1754697613086,[[793.74,9.44],[793.73,12.01],[793.69,0.02],[793.67,4.94],[793.64,18.11]],[[793.75,31.94],[793.76,9.1],[793.77,4.3],[793.78,12.82],[793.79,36.65]]]
["binance-futures","BNBUSDT",1754697613137,[[793.74,11.93],[793.73,12.01],[793.69,0.02],[793.67,4.94],[793.66,10.95]],[[793.75,31.95],[793.76,9.1],[793.78,12.82],[793.79,36.65],[793.95,601.34]]]
["binance-futures","BNBUSDT",1754697613172,[[793.74,11.95],[793.73,12.01],[793.69,0.02],[793.67,4.94],[793.66,10.95]],[[793.75,30.82],[793.76,4.8],[793.78,12.82],[793.79,36.65],[793.86,7.51]]]
["binance-futures","BNBUSDT",1754697613240,[[793.74,11.95],[793.73,12.01],[793.69,0.02],[793.67,4.94],[793.66,10.95]],[[793.75,30.82],[793.76,4.8],[793.78,8.52],[793.79,36.65],[793.8,46.85]]]
["binance-futures","BNBUSDT",1754697613296,[[793.74,11.95],[793.73,12.01],[793.69,0.02],[793.67,4.94],[793.66,10.95]],[[793.75,30.82],[793.76,4.8],[793.78,8.52],[793.79,36.65],[793.8,45.69]]]
["binance-futures","BNBUSDT",1754697613413,[[793.74,11.95],[793.73,12.01],[793.69,0.02],[793.67,4.94],[793.66,10.95]],[[793.75,30.82],[793.76,4.8],[793.78,8.52],[793.79,36.65],[793.8,45.67]]]
["binance-futures","BNBUSDT",1754697613465,[[793.74,11.02],[793.73,12.01],[793.69,0.02],[793.67,4.94],[793.66,10.95]],[[793.75,32.83],[793.76,4.8],[793.78,8.52],[793.79,36.65],[793.8,45.67]]]
["binance-futures","BNBUSDT",1754697613498,[[793.74,11.02],[793.73,12.01],[793.69,0.02],[793.67,4.94],[793.66,10.95]],[[793.75,30.95],[793.76,4.8],[793.78,8.52],[793.79,36.65],[793.8,45.67]]]
["binance-futures","BNBUSDT",1754697613578,[[793.74,11.02],[793.73,12.01],[793.69,0.02],[793.67,4.94],[793.66,10.95]],[[793.75,30.95],[793.76,4.8],[793.78,8.52],[793.79,36.65],[793.8,45.67]]]
["binance-futures","BNBUSDT",1754697613681,[[793.74,11.02],[793.73,9.99],[793.69,0.02],[793.67,4.94],[793.66,10.95]],[[793.75,32.83],[793.76,4.8],[793.78,8.52],[793.79,36.65],[793.8,45.67]]]
["binance-futures","BNBUSDT",1754697613782,[[793.74,11.02],[793.73,9.99],[793.69,0.02],[793.67,4.94],[793.66,8.44]],[[793.75,32.83],[793.76,4.8],[793.78,8.52],[793.79,36.65],[793.8,45.67]]]
["binance-futures","BNBUSDT",1754697613927,[[793.74,11.04],[793.73,9.99],[793.69,0.02],[793.67,4.94],[793.66,8.44]],[[793.75,32.81],[793.76,4.8],[793.78,8.52],[793.79,32.35],[793.8,41.37]]]
["binance-futures","BNBUSDT",1754697614009,[[793.74,11.06],[793.73,9.99],[793.69,0.02],[793.67,4.94],[793.66,8.44]],[[793.75,37.53],[793.76,4.8],[793.78,12.82],[793.79,36.65],[793.8,45.67]]]
["binance-futures","BNBUSDT",1754697614065,[[793.74,11.06],[793.73,9.99],[793.69,0.02],[793.67,4.94],[793.66,8.44]],[[793.75,37.53],[793.76,4.8],[793.78,8.52],[793.79,36.65],[793.8,45.67]]]
["binance-futures","BNBUSDT",1754697614165,[[793.74,11.06],[793.73,9.99],[793.69,0.02],[793.67,4.94],[793.66,8.44]],[[793.75,39.39],[793.76,4.8],[793.78,8.52],[793.79,36.65],[793.8,45.67]]]
["binance-futures","BNBUSDT",1754697614323,[[793.74,11.06],[793.73,9.99],[793.69,0.02],[793.67,4.94],[793.66,8.44]],[[793.75,35.67],[793.76,4.8],[793.78,8.52],[793.79,36.65],[793.8,45.67]]]
["binance-futures","BNBUSDT",1754697614644,[[793.74,10.54],[793.73,9.99],[793.72,0.25],[793.69,0.02],[793.67,4.94]],[[793.75,35.68],[793.76,4.8],[793.78,8.52],[793.79,36.65],[793.8,45.67]]]
["binance-futures","BNBUSDT",1754697614707,[[793.74,9.36],[793.73,9.99],[793.72,0.25],[793.71,2.85],[793.69,0.02]],[[793.75,35.68],[793.76,9.06],[793.77,4.26],[793.78,12.78],[793.79,36.65]]]
["binance-futures","BNBUSDT",1754697614759,[[793.74,9.24],[793.73,9.23],[793.72,0.25],[793.71,2.85],[793.69,0.02]],[[793.75,35.68],[793.76,9.06],[793.77,4.26],[793.78,12.78],[793.79,36.65]]]
["binance-futures","BNBUSDT",1754697614813,[[793.74,10.01],[793.73,9.23],[793.72,0.25],[793.71,2.85],[793.69,0.02]],[[793.75,35.68],[793.76,4.8],[793.78,8.52],[793.79,36.65],[793.8,45.69]]]
["binance-futures","BNBUSDT",1754697614879,[[793.74,8.06],[793.73,9.23],[793.72,0.25],[793.71,2.85],[793.7,0.62]],[[793.75,40.71],[793.76,8.96],[793.77,4.16],[793.78,12.68],[793.79,36.65]]]
["binance-futures","BNBUSDT",1754697614921,[[793.74,8.06],[793.73,7.95],[793.72,0.25],[793.71,2.85],[793.7,0.62]],[[793.75,40.71],[793.76,8.96],[793.77,4.16],[793.78,12.68],[793.79,36.65]]]
["binance-futures","BNBUSDT",1754697614982,[[793.74,8.06],[793.73,7.95],[793.72,0.25],[793.71,2.85],[793.7,0.62]],[[793.75,40.7],[793.76,8.96],[793.77,4.16],[793.78,12.68],[793.79,36.65]]]
["binance-futures","BNBUSDT",1754697615021,[[793.74,12.77],[793.73,7.95],[793.72,0.25],[793.71,2.85],[793.7,3.1]],[[793.75,38.86],[793.76,4.8],[793.78,8.52],[793.79,32.35],[793.86,4.44]]]
["binance-futures","BNBUSDT",1754697615075,[[793.74,12.77],[793.73,7.95],[793.72,1.87],[793.71,2.85],[793.7,3.1]],[[793.75,38.86],[793.76,4.8],[793.78,8.52],[793.79,32.35],[793.86,4.19]]]
["binance-futures","BNBUSDT",1754697615132,[[793.74,12.77],[793.73,7.95],[793.72,1.87],[793.71,2.85],[793.7,3.1]],[[793.75,38.86],[793.76,4.8],[793.78,8.52],[793.79,32.42],[793.86,4.19]]]
["binance-futures","BNBUSDT",1754697615179,[[793.74,12.77],[793.73,7.95],[793.72,1.87],[793.71,2.85],[793.7,3.1]],[[793.75,38.86],[793.76,4.8],[793.78,8.52],[793.79,32.42],[793.84,15.31]]]
["binance-futures","BNBUSDT",1754697615244,[[793.74,12.96],[793.73,7.95],[793.72,1.87],[793.71,2.85],[793.7,3.1]],[[793.75,38.86],[793.76,4.8],[793.78,8.52],[793.79,32.42],[793.8,41.39]]]
["binance-futures","BNBUSDT",1754697615291,[[793.74,21.18],[793.73,8.54],[793.72,2.47],[793.71,2.85],[793.7,3.1]],[[793.75,38.86],[793.76,4.8],[793.78,8.52],[793.79,32.42],[793.8,41.39]]]
["binance-futures","BNBUSDT",1754697615340,[[793.74,21.18],[793.73,8.54],[793.72,7.27],[793.71,2.85],[793.7,3.1]],[[793.75,38.17],[793.76,4.8],[793.78,8.52],[793.79,32.42],[793.8,41.39]]]
["binance-futures","BNBUSDT",1754697615376,[[793.74,21.16],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,3.1]],[[793.75,34.54],[793.76,4.8],[793.78,8.52],[793.79,28.74],[793.8,41.37]]]
["binance-futures","BNBUSDT",1754697615455,[[793.74,21.18],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,3.1]],[[793.75,31.69],[793.76,4.8],[793.78,8.52],[793.79,28.74],[793.8,41.37]]]
["binance-futures","BNBUSDT",1754697615559,[[793.74,18.9],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,8.15]],[[793.75,10.99],[793.76,4.8],[793.78,8.52],[793.79,28.74],[793.8,36.37]]]
["binance-futures","BNBUSDT",1754697615617,[[793.74,20.86],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,8.15]],[[793.75,10.99],[793.76,4.8],[793.78,8.52],[793.79,28.74],[793.8,36.37]]]
["binance-futures","BNBUSDT",1754697615666,[[793.74,21.85],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,8.15]],[[793.75,26.82],[793.76,4.8],[793.78,8.52],[793.79,28.74],[793.8,36.37]]]
["binance-futures","BNBUSDT",1754697615758,[[793.74,21.85],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,8.15]],[[793.75,26.85],[793.76,4.8],[793.78,12.63],[793.79,32.85],[793.8,40.48]]]
["binance-futures","BNBUSDT",1754697615878,[[793.74,21.83],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,8.15]],[[793.75,28.33],[793.76,4.8],[793.78,12.63],[793.79,32.85],[793.8,40.48]]]
["binance-futures","BNBUSDT",1754697615928,[[793.74,21.83],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,3.1]],[[793.75,28.33],[793.76,4.8],[793.78,12.63],[793.79,32.85],[793.8,40.48]]]
["binance-futures","BNBUSDT",1754697615996,[[793.74,21.58],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,3.1]],[[793.75,28.33],[793.76,4.8],[793.78,12.63],[793.79,32.85],[793.8,40.48]]]
["binance-futures","BNBUSDT",1754697616226,[[793.74,21.57],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,3.1]],[[793.75,28.33],[793.76,4.8],[793.78,12.63],[793.79,32.85],[793.8,40.48]]]
["binance-futures","BNBUSDT",1754697616286,[[793.74,21.57],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,3.1]],[[793.75,28.32],[793.76,4.8],[793.78,11.38],[793.79,32.85],[793.8,40.48]]]
["binance-futures","BNBUSDT",1754697616372,[[793.74,20.61],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,3.1]],[[793.75,28.34],[793.76,4.8],[793.78,11.38],[793.79,32.85],[793.8,40.48]]]
["binance-futures","BNBUSDT",1754697616486,[[793.74,20.61],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,3.1]],[[793.75,28.3],[793.76,4.8],[793.78,7.27],[793.79,28.74],[793.8,36.37]]]
["binance-futures","BNBUSDT",1754697616711,[[793.74,20.61],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,3.1]],[[793.75,28.27],[793.76,4.8],[793.78,7.27],[793.79,28.74],[793.8,36.37]]]
["binance-futures","BNBUSDT",1754697617136,[[793.74,19.15],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,3.1]],[[793.75,28.29],[793.76,4.8],[793.78,7.27],[793.79,28.74],[793.8,36.37]]]
["binance-futures","BNBUSDT",1754697617207,[[793.74,19.15],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,3.1]],[[793.75,28.29],[793.76,4.8],[793.78,7.15],[793.79,28.74],[793.8,36.37]]]
["binance-futures","BNBUSDT",1754697617267,[[793.74,19.59],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,3.1]],[[793.75,26.84],[793.76,4.8],[793.78,7.15],[793.79,25.78],[793.8,38.84]]]
["binance-futures","BNBUSDT",1754697617602,[[793.74,19.59],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,3.1]],[[793.75,26.86],[793.76,4.8],[793.78,7.15],[793.79,25.78],[793.8,38.82]]]
["binance-futures","BNBUSDT",1754697617757,[[793.74,20.45],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,3.1]],[[793.75,26.86],[793.76,4.8],[793.78,7.15],[793.79,25.78],[793.8,42.78]]]
["binance-futures","BNBUSDT",1754697617919,[[793.74,19.59],[793.73,11.0],[793.72,5.65],[793.71,2.85],[793.7,3.1]],[[793.75,26.86],[793.76,4.8],[793.78,7.15],[793.79,25.78],[793.8,42.78]]]
["binance-futures","BNBUSDT",1754697617983,[[793.74,18.91],[793.73,11.0],[793.72,5.65],[793.71,3.98],[793.7,3.1]],[[793.75,26.86],[793.76,4.8],[793.78,7.15],[793.79,25.78],[793.8,37.07]]]
["binance-futures","BNBUSDT",1754697618111,[[793.74,18.91],[793.73,11.0],[793.72,5.65],[793.71,3.68],[793.7,3.1]],[[793.75,26.56],[793.76,4.8],[793.78,7.15],[793.79,25.78],[793.8,37.07]]]
["binance-futures","BNBUSDT",1754697618235,[[793.74,46.7],[793.73,11.0],[793.72,5.65],[793.71,3.68],[793.7,3.1]],[[793.75,15.4],[793.76,4.8],[793.78,6.06],[793.79,25.78],[793.8,37.07]]]
["binance-futures","BNBUSDT",1754697618294,[[793.74,46.7],[793.73,11.0],[793.72,5.65],[793.71,3.68],[793.7,3.1]],[[793.75,15.4],[793.76,4.8],[793.78,2.62],[793.79,25.78],[793.8,37.07]]]
["binance-futures","BNBUSDT",1754697618356,[[793.74,46.73],[793.73,11.0],[793.72,5.65],[793.71,3.68],[793.7,3.1]],[[793.75,15.54],[793.76,4.8],[793.79,25.78],[793.8,37.07],[793.82,194.34]]]
["binance-futures","BNBUSDT",1754697618407,[[793.74,46.73],[793.73,11.0],[793.72,5.65],[793.71,3.68],[793.7,3.1]],[[793.75,15.51],[793.76,4.8],[793.79,29.74],[793.8,41.03],[793.81,4.07]]]
["binance-futures","BNBUSDT",1754697618436,[[793.74,46.82],[793.73,11.0],[793.72,5.65],[793.71,3.68],[793.7,3.1]],[[793.75,31.49],[793.76,4.8],[793.79,29.74],[793.8,41.03],[793.81,4.07]]]
["binance-futures","BNBUSDT",1754697618514,[[793.74,46.82],[793.73,11.0],[793.72,5.65],[793.71,3.68],[793.7,3.1]],[[793.75,27.95],[793.76,4.8],[793.79,29.74],[793.8,41.03],[793.81,4.07]]]
["binance-futures","BNBUSDT",1754697618559,[[793.74,46.82],[793.73,11.0],[793.72,5.65],[793.71,3.68],[793.7,3.1]],[[793.75,27.98],[793.76,4.8],[793.77,3.96],[793.78,3.96],[793.79,29.74]]]
["binance-futures","BNBUSDT",1754697618802,[[793.74,45.37],[793.73,11.0],[793.72,5.65],[793.71,3.68],[793.7,3.1]],[[793.75,27.98],[793.76,4.8],[793.77,3.96],[793.78,3.96],[793.79,32.7]]]
["binance-futures","BNBUSDT",1754697618812,[[793.74,45.24],[793.73,13.51],[793.72,5.65],[793.71,3.68],[793.7,3.1]],[[793.75,27.98],[793.76,4.8],[793.77,3.96],[793.78,3.96],[793.79,32.7]]]
["binance-futures","BNBUSDT",1754697618932,[[793.74,49.38],[793.73,13.51],[793.72,5.65],[793.71,3.68],[793.7,3.1]],[[793.75,27.98],[793.76,4.8],[793.77,3.96],[793.78,3.96],[793.79,32.7]]]
["binance-futures","BNBUSDT",1754697618961,[[793.74,61.84],[793.73,13.51],[793.72,5.65],[793.71,3.68],[793.7,3.1]],[[793.75,27.95],[793.76,4.8],[793.77,3.96],[793.78,3.96],[793.79,32.7]]]
["binance-futures","BNBUSDT",1754697619014,[[793.74,61.92],[793.73,13.51],[793.72,5.65],[793.71,3.68],[793.7,3.1]],[[793.75,15.49],[793.76,4.8],[793.79,32.7],[793.86,0.28],[793.89,14.82]]]
["binance-futures","BNBUSDT",1754697619083,[[793.74,61.92],[793.73,13.51],[793.72,5.65],[793.71,3.68],[793.7,8.17]],[[793.75,15.49],[793.76,4.8],[793.79,32.7],[793.86,0.03],[793.89,14.82]]]
["binance-futures","BNBUSDT",1754697619193,[[793.74,61.92],[793.73,13.51],[793.72,5.65],[793.71,3.68],[793.7,8.17]],[[793.75,15.22],[793.76,4.8],[793.79,28.74],[793.8,37.07],[793.81,0.11]]]
["binance-futures","BNBUSDT",1754697619236,[[793.74,64.43],[793.73,11.0],[793.72,5.65],[793.71,3.68],[793.7,8.17]],[[793.75,15.2],[793.76,4.8],[793.79,28.74],[793.8,37.07],[793.81,0.11]]]
["binance-futures","BNBUSDT",1754697619310,[[793.74,64.43],[793.73,11.0],[793.72,5.65],[793.71,3.68],[793.7,8.17]],[[793.75,15.2],[793.76,4.8],[793.79,25.78],[793.8,37.07],[793.81,0.11]]]
["binance-futures","BNBUSDT",1754697619348,[[793.74,64.43],[793.73,11.0],[793.72,5.65],[793.71,3.68],[793.7,8.17]],[[793.75,15.22],[793.76,4.8],[793.79,25.78],[793.8,37.07],[793.81,0.11]]]
["binance-futures","BNBUSDT",1754697619433,[[793.74,66.78],[793.73,11.0],[793.72,5.65],[793.71,3.68],[793.7,8.17]],[[793.75,15.22],[793.76,4.8],[793.79,25.78],[793.8,37.07],[793.81,0.11]]]
["binance-futures","BNBUSDT",1754697619473,[[793.74,66.8],[793.73,11.05],[793.72,5.65],[793.71,3.68],[793.7,8.17]],[[793.75,15.22],[793.76,4.8],[793.79,25.78],[793.8,37.07],[793.81,0.11]]]
["binance-futures","BNBUSDT",1754697619534,[[793.74,66.74],[793.73,11.05],[793.72,5.65],[793.71,3.68],[793.7,8.17]],[[793.75,15.17],[793.76,4.8],[793.79,25.78],[793.8,40.94],[793.81,3.98]]]
["binance-futures","BNBUSDT",1754697619578,[[793.74,65.96],[793.73,11.05],[793.72,5.65],[793.71,3.68],[793.7,8.17]],[[793.75,15.17],[793.76,4.8],[793.77,3.87],[793.78,3.87],[793.79,29.65]]]
["binance-futures","BNBUSDT",1754697619633,[[793.74,65.96],[793.73,11.05],[793.72,5.65],[793.71,3.68],[793.7,8.17]],[[793.75,15.17],[793.76,4.8],[793.77,3.87],[793.78,3.87],[793.79,32.61]]]
["binance-futures","BNBUSDT",1754697619726,[[793.74,65.96],[793.73,11.05],[793.72,5.65],[793.71,3.68],[793.7,8.17]],[[793.75,15.2],[793.76,4.8],[793.77,3.87],[793.78,3.87],[793.79,32.61]]]
["binance-futures","BNBUSDT",1754697619733,[[793.74,65.96],[793.73,11.05],[793.72,5.65],[793.71,3.68],[793.7,8.17]],[[793.75,15.2],[793.76,4.8],[793.79,32.61],[793.85,41.18],[794.29,25.88]]]
["binance-futures","BNBUSDT",1754697619835,[[793.74,65.96],[793.73,11.05],[793.72,5.65],[793.71,3.68],[793.7,8.17]],[[793.75,15.2],[793.76,4.8],[793.79,32.61],[793.85,41.18],[794.29,25.63]]]
["binance-futures","BNBUSDT",1754697619919,[[793.74,66.82],[793.73,11.05],[793.72,5.65],[793.71,3.68],[793.7,8.17]],[[793.75,15.18],[793.76,4.8],[793.79,28.74],[793.85,41.18],[794.29,25.63]]]
["binance-futures","BNBUSDT",1754697619954,[[793.74,66.82],[793.73,11.05],[793.72,5.65],[793.71,3.68],[793.7,8.17]],[[793.75,15.18],[793.76,4.8],[793.79,28.74],[793.8,37.07],[793.81,0.11]]]
["binance-futures","BNBUSDT",1754697620216,[[793.74,66.81],[793.73,11.05],[793.72,5.65],[793.71,3.68],[793.7,8.17]],[[793.75,15.18],[793.76,4.8],[793.79,28.74],[793.8,37.5],[793.81,0.11]]]
["binance-futures","BNBUSDT",1754697620262,[[793.74,66.94],[793.73,11.05],[793.72,5.65],[793.71,3.68],[793.7,8.17]],[[793.75,15.2],[793.76,4.8],[793.79,28.74],[793.8,37.5],[793.81,0.11]]]
["binance-futures","BNBUSDT",1754697620341,[[793.74,19.19],[793.73,8.59],[793.72,5.65],[793.71,1.88],[793.7,3.1]],[[793.75,25.22],[793.76,8.67],[793.77,3.87],[793.78,3.87],[793.79,32.61]]]
["binance-futures","BNBUSDT",1754697620398,[[793.74,18.38],[793.73,8.59],[793.72,0.85],[793.71,1.88],[793.7,3.1]],[[793.75,35.29],[793.76,4.8],[793.78,3.87],[793.79,32.61],[793.83,9.92]]]
["binance-futures","BNBUSDT",1754697620446,[[793.74,18.41],[793.73,8.59],[793.72,2.32],[793.71,1.88],[793.7,3.1]],[[793.75,34.63],[793.76,4.8],[793.79,28.74],[793.8,37.5],[793.83,9.92]]]
["binance-futures","BNBUSDT",1754697620472,[[793.74,18.29],[793.73,8.59],[793.72,4.83],[793.71,1.88],[793.7,3.1]],[[793.75,36.49],[793.76,4.8],[793.78,3.87],[793.79,32.61],[793.8,41.37]]]
["binance-futures","BNBUSDT",1754697620552,[[793.74,18.31],[793.73,8.59],[793.72,4.83],[793.71,1.88],[793.7,3.1]],[[793.75,34.63],[793.76,4.8],[793.79,28.74],[793.8,37.5],[793.81,0.11]]]
["binance-futures","BNBUSDT",1754697620832,[[793.74,17.22],[793.73,8.59],[793.72,9.63],[793.71,1.88],[793.7,3.1]],[[793.75,23.08],[793.76,4.8],[793.79,28.74],[793.8,36.35],[793.81,1.25]]]
["binance-futures","BNBUSDT",1754697620884,[[793.74,17.22],[793.73,11.28],[793.72,8.16],[793.71,1.88],[793.7,3.1]],[[793.75,32.13],[793.76,4.8],[793.79,28.74],[793.8,37.17],[793.81,1.25]]]
["binance-futures","BNBUSDT",1754697620935,[[793.74,18.58],[793.73,11.28],[793.72,8.16],[793.71,1.88],[793.7,3.1]],[[793.75,32.15],[793.76,4.8],[793.78,3.87],[793.79,32.61],[793.8,41.04]]]
["binance-futures","BNBUSDT",1754697620996,[[793.74,17.22],[793.73,11.28],[793.72,8.16],[793.71,1.88],[793.7,3.1]],[[793.75,30.84],[793.76,4.8],[793.78,3.87],[793.79,32.61],[793.8,41.04]]]
["binance-futures","BNBUSDT",1754697621048,[[793.74,17.22],[793.73,11.28],[793.72,8.16],[793.71,1.88],[793.7,4.1]],[[793.75,30.84],[793.76,4.8],[793.79,32.61],[793.8,41.04],[793.86,0.03]]]
["binance-futures","BNBUSDT",1754697621097,[[793.74,18.36],[793.73,11.28],[793.72,8.16],[793.71,1.88],[793.7,4.1]],[[793.75,30.84],[793.76,4.8],[793.77,3.78],[793.78,3.78],[793.79,32.61]]]
["binance-futures","BNBUSDT",1754697621153,[[793.74,16.5],[793.73,11.28],[793.72,8.16],[793.71,1.88],[793.7,3.1]],[[793.75,30.86],[793.76,4.8],[793.77,3.78],[793.78,3.78],[793.79,32.61]]]
["binance-futures","BNBUSDT",1754697621185,[[793.74,15.05],[793.73,11.28],[793.72,8.16],[793.71,1.88],[793.7,3.1]],[[793.75,32.7],[793.76,4.8],[793.77,3.78],[793.78,3.78],[793.79,32.61]]]
["binance-futures","BNBUSDT",1754697621279,[[793.74,15.06],[793.73,11.28],[793.72,8.16],[793.71,1.88],[793.7,3.1]],[[793.75,30.86],[793.76,4.8],[793.77,3.78],[793.78,3.78],[793.79,32.61]]]
["binance-futures","BNBUSDT",1754697621365,[[793.74,15.06],[793.73,11.28],[793.72,8.16],[793.71,1.88],[793.7,3.1]],[[793.75,32.71],[793.76,8.54],[793.77,3.74],[793.78,3.74],[793.79,32.61]]]
["binance-futures","BNBUSDT",1754697621422,[[793.74,15.06],[793.73,11.28],[793.72,8.16],[793.71,1.88],[793.7,3.1]],[[793.75,32.73],[793.76,8.54],[793.77,3.74],[793.78,10.25],[793.79,32.61]]]
["binance-futures","BNBUSDT",1754697621455,[[793.74,12.25],[793.73,11.28],[793.72,8.16],[793.71,1.88],[793.7,3.1]],[[793.75,32.73],[793.76,8.54],[793.77,3.74],[793.78,10.25],[793.79,32.61]]]
["binance-futures","BNBUSDT",1754697621524,[[793.74,15.42],[793.73,11.28],[793.72,8.16],[793.71,1.88],[793.7,3.1]],[[793.75,32.71],[793.76,8.54],[793.77,3.74],[793.78,10.25],[793.79,32.62]]]
["binance-futures","BNBUSDT",1754697621683,[[793.71,5.96],[793.7,3.1]],[[793.72,80.57],[793.73,10.94],[793.74,36.91],[793.75,27.44],[793.76,8.54]]]
["binance-futures","BNBUSDT",1754697621735,[[793.71,5.96],[793.7,3.1],[793.64,15.07],[793.58,1.89],[793.56,3.82]],[[793.72,80.76],[793.73,10.94],[793.74,36.91],[793.75,28.88],[793.76,11.5]]]
["binance-futures","BNBUSDT",1754697621787,[[793.71,7.87],[793.7,3.1],[793.64,15.07],[793.63,7.66],[793.58,1.89]],[[793.72,75.65],[793.73,6.32],[793.74,33.17],[793.75,25.26],[793.76,11.5]]]
["binance-futures","BNBUSDT",1754697621830,[[793.71,7.91],[793.7,3.1],[793.64,15.07],[793.63,7.66],[793.6,8.49]],[[793.72,75.67],[793.73,10.06],[793.74,31.85],[793.75,28.98],[793.76,11.5]]]
["binance-futures","BNBUSDT",1754697621892,[[793.71,7.91],[793.7,3.1],[793.64,14.07],[793.63,7.66],[793.62,1.22]],[[793.72,75.72],[793.73,10.06],[793.74,31.85],[793.75,27.43],[793.76,11.5]]]
["binance-futures","BNBUSDT",1754697621937,[[793.71,7.91],[793.7,3.1],[793.64,14.07],[793.63,7.66],[793.62,1.22]],[[793.72,74.99],[793.73,10.06],[793.74,31.85],[793.75,27.43],[793.76,11.5]]]
["binance-futures","BNBUSDT",1754697622010,[[793.71,6.55],[793.7,3.1],[793.64,14.07],[793.63,7.66],[793.62,1.22]],[[793.72,76.2],[793.73,10.06],[793.74,31.85],[793.75,26.24],[793.76,11.5]]]
["binance-futures","BNBUSDT",1754697622064,[[793.71,6.55],[793.7,3.1],[793.64,14.07],[793.63,7.66],[793.62,1.22]],[[793.72,77.04],[793.73,10.06],[793.74,31.85],[793.75,25.4],[793.76,11.5]]]
["binance-futures","BNBUSDT",1754697622131,[[793.71,8.53],[793.7,3.1],[793.64,14.07],[793.63,7.66],[793.62,1.22]],[[793.72,77.02],[793.73,10.06],[793.74,31.85],[793.75,25.4],[793.76,11.5]]]
["binance-futures","BNBUSDT",1754697622197,[[793.71,8.53],[793.7,3.1],[793.64,14.07],[793.63,7.66],[793.62,1.22]],[[793.72,73.9],[793.73,3.68],[793.74,28.11],[793.75,21.66],[793.76,7.76]]]
["binance-futures","BNBUSDT",1754697622269,[[793.71,8.53],[793.7,3.1],[793.64,14.07],[793.63,7.66],[793.62,1.22]],[[793.72,71.4],[793.73,3.68],[793.74,28.11],[793.75,21.64],[793.76,7.76]]]
["binance-futures","BNBUSDT",1754697622329,[[793.71,8.54],[793.7,3.1],[793.64,14.07],[793.63,7.66],[793.62,1.22]],[[793.72,71.4],[793.73,3.68],[793.74,28.11],[793.75,21.64],[793.76,7.76]]]
["binance-futures","BNBUSDT",1754697622427,[[793.71,8.54],[793.7,3.1],[793.64,14.07],[793.63,7.66],[793.62,1.22]],[[793.72,71.42],[793.73,3.68],[793.74,28.11],[793.75,21.64],[793.76,7.76]]]
["binance-futures","BNBUSDT",1754697622495,[[793.71,8.56],[793.7,3.1],[793.64,14.07],[793.63,7.66],[793.62,1.22]],[[793.72,72.94],[793.73,3.68],[793.74,28.11],[793.75,21.64],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697622592,[[793.71,8.56],[793.7,3.1],[793.64,14.07],[793.63,7.66],[793.62,0.22]],[[793.72,72.94],[793.73,3.68],[793.74,28.11],[793.75,21.64],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697622707,[[793.71,8.56],[793.7,3.1],[793.69,1.02],[793.64,14.07],[793.63,7.66]],[[793.72,72.94],[793.73,3.68],[793.74,28.11],[793.75,21.64],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697622742,[[793.71,8.56],[793.7,3.1],[793.69,1.02],[793.64,14.07],[793.63,7.66]],[[793.72,72.69],[793.73,3.68],[793.74,27.91],[793.75,21.64],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697622797,[[793.71,7.79],[793.7,3.1],[793.69,0.02],[793.64,14.07],[793.63,7.66]],[[793.72,71.25],[793.73,3.68],[793.74,27.91],[793.75,21.64],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697622861,[[793.71,7.79],[793.7,3.1],[793.69,0.02],[793.64,14.07],[793.63,7.66]],[[793.72,71.41],[793.73,3.68],[793.74,27.91],[793.75,21.64],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697622908,[[793.71,7.79],[793.7,3.1],[793.69,0.02],[793.64,14.07],[793.63,7.66]],[[793.72,78.66],[793.73,3.68],[793.74,27.91],[793.75,21.64],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697623097,[[793.71,8.19],[793.7,3.1],[793.69,0.02],[793.64,14.07],[793.63,7.66]],[[793.72,78.68],[793.73,3.68],[793.74,27.91],[793.75,21.64],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697623135,[[793.71,10.01],[793.7,3.1],[793.69,0.02],[793.64,14.07],[793.63,7.66]],[[793.72,78.68],[793.73,3.68],[793.74,27.91],[793.75,21.64],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697623363,[[793.71,10.01],[793.7,3.1],[793.69,0.02],[793.64,14.07],[793.63,7.66]],[[793.72,78.63],[793.73,3.68],[793.74,27.91],[793.75,21.64],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697623409,[[793.71,10.01],[793.7,3.1],[793.69,0.02],[793.64,16.58],[793.63,7.66]],[[793.72,78.63],[793.73,3.68],[793.74,27.91],[793.75,21.64],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697623529,[[793.71,10.01],[793.7,3.1],[793.69,0.02],[793.64,16.58],[793.63,7.66]],[[793.72,82.06],[793.73,3.68],[793.74,27.91],[793.75,21.64],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697623624,[[793.71,9.25],[793.7,3.1],[793.69,0.02],[793.64,16.58],[793.63,7.66]],[[793.72,82.08],[793.73,3.68],[793.74,27.91],[793.75,21.64],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697623837,[[793.71,9.22],[793.7,3.1],[793.69,0.02],[793.64,16.58],[793.63,7.66]],[[793.72,82.08],[793.73,3.68],[793.74,27.91],[793.75,21.64],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697623895,[[793.71,9.22],[793.7,3.1],[793.69,0.05],[793.64,16.58],[793.63,7.66]],[[793.72,82.08],[793.73,3.68],[793.74,27.91],[793.75,21.64],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697624167,[[793.71,9.22],[793.7,3.1],[793.69,0.05],[793.64,16.58],[793.63,7.66]],[[793.72,82.08],[793.73,3.68],[793.74,27.91],[793.75,24.14],[793.76,8.54]]]
["binance-futures","BNBUSDT",1754697624210,[[793.71,9.22],[793.7,3.1],[793.69,0.05],[793.64,16.58],[793.63,7.66]],[[793.72,82.08],[793.73,3.68],[793.74,27.91],[793.75,24.26],[793.76,8.54]]]
["binance-futures","BNBUSDT",1754697624345,[[793.71,9.22],[793.7,3.1],[793.69,0.05],[793.64,16.58],[793.63,7.66]],[[793.72,82.08],[793.73,3.68],[793.74,27.91],[793.75,24.26],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697624405,[[793.71,10.41],[793.7,3.1],[793.69,0.05],[793.64,16.58],[793.63,7.66]],[[793.72,82.08],[793.73,3.68],[793.74,27.91],[793.75,24.26],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697624645,[[793.71,10.41],[793.7,3.1],[793.69,0.05],[793.64,16.58],[793.63,7.66]],[[793.72,82.09],[793.73,3.68],[793.74,27.91],[793.75,24.26],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697624710,[[793.71,10.43],[793.7,3.1],[793.69,0.05],[793.64,16.58],[793.63,7.66]],[[793.72,82.2],[793.73,3.68],[793.74,27.91],[793.75,24.26],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697624768,[[793.71,10.71],[793.7,3.1],[793.69,0.05],[793.64,16.58],[793.63,7.66]],[[793.72,82.23],[793.73,3.68],[793.74,27.91],[793.75,24.23],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697625054,[[793.71,10.71],[793.7,3.1],[793.69,0.05],[793.64,16.58],[793.63,7.66]],[[793.72,82.23],[793.73,3.68],[793.74,27.91],[793.75,27.97],[793.76,8.54]]]
["binance-futures","BNBUSDT",1754697625133,[[793.71,10.71],[793.7,3.1],[793.69,0.05],[793.64,16.58],[793.63,7.66]],[[793.72,82.23],[793.73,3.68],[793.74,27.91],[793.75,24.23],[793.76,8.54]]]
["binance-futures","BNBUSDT",1754697625214,[[793.71,9.17],[793.7,3.1],[793.69,0.05],[793.64,16.58],[793.63,7.66]],[[793.72,82.23],[793.73,3.68],[793.74,27.91],[793.75,24.23],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697625232,[[793.71,9.2],[793.7,3.1],[793.69,0.05],[793.64,16.58],[793.63,7.66]],[[793.72,82.23],[793.73,3.68],[793.74,27.91],[793.75,24.23],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697625466,[[793.71,9.2],[793.7,3.1],[793.69,0.05],[793.64,16.58],[793.63,7.66]],[[793.72,82.26],[793.73,3.68],[793.74,27.91],[793.75,24.2],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697625513,[[793.71,9.2],[793.7,3.1],[793.69,0.05],[793.64,16.58],[793.63,7.66]],[[793.72,82.3],[793.73,3.68],[793.74,27.91],[793.75,24.2],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697625575,[[793.71,9.2],[793.7,3.1],[793.69,0.05],[793.64,16.58],[793.63,7.66]],[[793.72,78.58],[793.73,3.68],[793.74,27.91],[793.75,24.2],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697625627,[[793.71,14.91],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.64,21.38]],[[793.72,54.89],[793.73,3.68],[793.74,27.91],[793.75,24.2],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697625681,[[793.71,14.89],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.64,21.38]],[[793.72,55.07],[793.73,3.68],[793.74,27.91],[793.75,24.2],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697625786,[[793.71,14.89],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.64,21.38]],[[793.72,55.07],[793.73,3.68],[793.74,27.91],[793.75,24.08],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697625842,[[793.71,14.89],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.64,21.38]],[[793.72,55.07],[793.73,3.68],[793.74,27.91],[793.75,23.96],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697626045,[[793.71,14.05],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.65,4.01]],[[793.72,55.07],[793.73,3.68],[793.74,27.91],[793.75,23.96],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697626255,[[793.71,14.05],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.65,4.01]],[[793.72,55.08],[793.73,3.68],[793.74,27.91],[793.75,23.96],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697626308,[[793.71,14.29],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.65,4.01]],[[793.72,55.08],[793.73,3.68],[793.74,27.91],[793.75,23.96],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697626359,[[793.71,14.29],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.65,4.01]],[[793.72,54.29],[793.73,3.68],[793.74,27.9],[793.75,23.96],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697626401,[[793.71,14.05],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.65,4.01]],[[793.72,54.64],[793.73,3.68],[793.74,27.9],[793.75,23.96],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697626672,[[793.71,14.05],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.65,4.01]],[[793.72,54.65],[793.73,3.68],[793.74,27.9],[793.75,23.96],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697626833,[[793.71,15.56],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.65,4.01]],[[793.72,56.51],[793.73,3.68],[793.74,27.9],[793.75,27.64],[793.76,8.48]]]
["binance-futures","BNBUSDT",1754697626953,[[793.71,15.56],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.67,9.53]],[[793.72,56.51],[793.73,3.68],[793.74,27.9],[793.75,27.64],[793.76,8.48]]]
["binance-futures","BNBUSDT",1754697627080,[[793.71,15.58],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.67,9.53]],[[793.72,56.5],[793.73,3.68],[793.74,27.9],[793.75,23.96],[793.76,8.48]]]
["binance-futures","BNBUSDT",1754697627148,[[793.71,11.64],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.67,9.53]],[[793.72,56.5],[793.73,3.68],[793.74,27.9],[793.75,23.96],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697627207,[[793.71,15.58],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.67,9.53]],[[793.72,56.5],[793.73,3.68],[793.74,27.9],[793.75,23.96],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697627337,[[793.71,15.58],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.67,9.53]],[[793.72,54.64],[793.73,3.68],[793.74,27.9],[793.75,23.96],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697627414,[[793.71,15.58],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.67,9.53]],[[793.72,54.63],[793.73,3.68],[793.74,27.9],[793.75,23.96],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697627472,[[793.71,15.59],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.67,9.53]],[[793.72,54.63],[793.73,3.68],[793.74,27.9],[793.75,23.96],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697627540,[[793.71,15.59],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.67,9.53]],[[793.72,54.62],[793.73,3.68],[793.74,27.9],[793.75,23.96],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697627622,[[793.71,15.59],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.67,9.53]],[[793.72,54.83],[793.73,3.68],[793.74,27.9],[793.75,23.94],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697627676,[[793.71,14.35],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.67,9.53]],[[793.72,56.67],[793.73,3.68],[793.74,27.9],[793.75,27.58],[793.76,8.44]]]
["binance-futures","BNBUSDT",1754697627729,[[793.71,14.35],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.67,9.53]],[[793.72,60.33],[793.73,7.32],[793.74,31.54],[793.75,27.58],[793.76,8.44]]]
["binance-futures","BNBUSDT",1754697628309,[[793.71,14.65],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.67,9.53]],[[793.72,60.33],[793.73,7.32],[793.74,31.54],[793.75,27.58],[793.76,8.44]]]
["binance-futures","BNBUSDT",1754697628435,[[793.71,12.85],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.67,9.53]],[[793.72,60.33],[793.73,7.32],[793.74,31.54],[793.75,27.58],[793.76,8.44]]]
["binance-futures","BNBUSDT",1754697628515,[[793.71,13.93],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.67,9.53]],[[793.72,60.74],[793.73,7.3],[793.74,31.52],[793.75,27.58],[793.76,8.44]]]
["binance-futures","BNBUSDT",1754697628538,[[793.71,13.93],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.67,9.53]],[[793.72,61.76],[793.73,7.3],[793.74,31.52],[793.75,27.58],[793.76,8.44]]]
["binance-futures","BNBUSDT",1754697628638,[[793.71,13.36],[793.7,3.1],[793.69,0.05],[793.68,9.4],[793.67,9.53]],[[793.72,66.06],[793.73,8.45],[793.74,31.52],[793.75,27.58],[793.76,8.44]]]
["binance-futures","BNBUSDT",1754697628695,[[793.71,13.36],[793.7,3.18],[793.69,0.05],[793.68,9.4],[793.67,7.02]],[[793.72,66.59],[793.73,8.45],[793.74,31.52],[793.75,27.58],[793.76,8.44]]]
["binance-futures","BNBUSDT",1754697628867,[[793.71,13.36],[793.7,3.18],[793.69,0.05],[793.68,9.4],[793.67,7.02]],[[793.72,66.74],[793.73,8.45],[793.74,31.52],[793.75,27.58],[793.76,8.44]]]
["binance-futures","BNBUSDT",1754697629054,[[793.71,11.94],[793.7,0.62],[793.69,0.05],[793.68,4.6],[793.67,7.02]],[[793.72,70.34],[793.73,8.45],[793.74,31.52],[793.75,27.58],[793.76,8.44]]]
["binance-futures","BNBUSDT",1754697629166,[[793.71,11.94],[793.7,0.62],[793.69,0.05],[793.68,4.6],[793.67,7.02]],[[793.72,70.34],[793.73,8.45],[793.74,31.52],[793.75,27.7],[793.76,8.44]]]
["binance-futures","BNBUSDT",1754697629272,[[793.71,10.6],[793.7,0.62],[793.69,0.05],[793.68,4.6],[793.67,7.02]],[[793.72,70.36],[793.73,8.45],[793.74,31.52],[793.75,27.7],[793.76,8.44]]]
["binance-futures","BNBUSDT",1754697629516,[[793.71,10.6],[793.7,0.62],[793.69,0.05],[793.68,4.6],[793.67,7.02]],[[793.72,66.74],[793.73,4.83],[793.74,27.9],[793.75,27.7],[793.76,8.44]]]
["binance-futures","BNBUSDT",1754697629617,[[793.71,10.6],[793.7,0.62],[793.69,2.55],[793.68,4.6],[793.67,7.02]],[[793.72,66.74],[793.73,4.83],[793.74,27.9],[793.75,24.06],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697629685,[[793.71,10.6],[793.7,0.62],[793.69,2.55],[793.68,4.6],[793.67,7.02]],[[793.72,80.06],[793.73,4.83],[793.74,27.9],[793.75,24.06],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697629939,[[793.71,8.58],[793.7,0.62],[793.69,2.55],[793.68,4.6],[793.67,7.02]],[[793.72,80.08],[793.73,4.83],[793.74,27.9],[793.75,27.68],[793.76,8.42]]]
["binance-futures","BNBUSDT",1754697629986,[[793.71,11.54],[793.7,0.62],[793.69,2.55],[793.68,4.6],[793.67,7.02]],[[793.72,80.06],[793.73,4.83],[793.74,27.9],[793.75,24.06],[793.76,8.42]]]
["binance-futures","BNBUSDT",1754697630053,[[793.71,10.25],[793.7,0.62],[793.69,2.55],[793.68,4.6],[793.67,7.02]],[[793.72,80.08],[793.73,8.45],[793.74,31.52],[793.75,27.68],[793.76,8.42]]]
["binance-futures","BNBUSDT",1754697630113,[[793.71,10.3],[793.7,0.62],[793.69,2.55],[793.68,4.6],[793.67,7.02]],[[793.72,80.1],[793.73,4.83],[793.74,27.9],[793.75,27.68],[793.76,8.42]]]
["binance-futures","BNBUSDT",1754697630227,[[793.71,10.3],[793.7,0.62],[793.69,2.55],[793.68,4.6],[793.67,7.02]],[[793.72,80.1],[793.73,4.83],[793.74,27.9],[793.75,24.06],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697630278,[[793.71,10.3],[793.7,0.62],[793.69,2.55],[793.68,4.6],[793.67,7.02]],[[793.72,80.08],[793.73,4.83],[793.74,27.9],[793.75,24.06],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697630532,[[793.71,10.3],[793.7,0.62],[793.69,2.55],[793.68,4.6],[793.67,7.02]],[[793.72,80.08],[793.73,4.83],[793.74,27.9],[793.75,27.6],[793.76,8.34]]]
["binance-futures","BNBUSDT",1754697630572,[[793.71,10.3],[793.7,0.62],[793.69,2.55],[793.68,4.6],[793.67,7.02]],[[793.72,80.08],[793.73,4.83],[793.74,27.9],[793.75,24.06],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697630741,[[793.71,10.31],[793.7,0.62],[793.69,2.55],[793.68,4.6],[793.67,7.02]],[[793.72,80.08],[793.73,4.83],[793.74,27.9],[793.75,24.06],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697630908,[[793.71,9.47],[793.7,0.62],[793.69,2.55],[793.68,4.6],[793.67,7.02]],[[793.72,80.08],[793.73,4.83],[793.74,27.9],[793.75,27.6],[793.76,8.34]]]
["binance-futures","BNBUSDT",1754697631038,[[793.71,5.35],[793.7,0.62],[793.69,2.55],[793.68,4.6],[793.67,9.0]],[[793.72,81.22],[793.73,4.83],[793.74,30.08],[793.75,27.6],[793.76,8.34]]]
["binance-futures","BNBUSDT",1754697631134,[[793.71,5.35],[793.7,0.62],[793.69,2.55],[793.68,4.6],[793.67,9.0]],[[793.72,81.2],[793.73,4.83],[793.74,30.08],[793.75,27.6],[793.76,8.34]]]
["binance-futures","BNBUSDT",1754697631195,[[793.71,5.35],[793.7,0.62],[793.69,2.55],[793.68,4.6],[793.67,9.0]],[[793.72,81.2],[793.73,4.83],[793.74,30.08],[793.75,27.72],[793.76,8.34]]]
["binance-futures","BNBUSDT",1754697631232,[[793.71,5.35],[793.7,0.62],[793.69,2.55],[793.68,4.6],[793.67,9.0]],[[793.72,85.19],[793.73,8.37],[793.74,33.62],[793.75,27.72],[793.76,8.34]]]
["binance-futures","BNBUSDT",1754697631288,[[793.71,5.35],[793.7,0.62],[793.69,0.05],[793.68,4.6],[793.67,7.0]],[[793.72,85.19],[793.73,8.61],[793.74,33.62],[793.75,27.72],[793.76,8.34]]]
["binance-futures","BNBUSDT",1754697631527,[[793.71,5.35],[793.7,0.62],[793.69,0.05],[793.68,4.6],[793.67,7.0]],[[793.72,81.59],[793.73,5.07],[793.74,30.08],[793.75,27.72],[793.76,8.34]]]
["binance-futures","BNBUSDT",1754697631572,[[793.71,5.2],[793.7,0.62],[793.69,0.05],[793.68,4.6],[793.67,7.0]],[[793.72,81.59],[793.73,5.07],[793.74,30.08],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697631628,[[793.71,5.2],[793.7,0.62],[793.69,0.05],[793.68,4.6],[793.67,7.0]],[[793.72,81.59],[793.73,5.07],[793.74,30.08],[793.75,24.18],[793.76,8.26]]]
["binance-futures","BNBUSDT",1754697631686,[[793.71,3.76],[793.7,0.62],[793.69,0.05],[793.68,4.6],[793.67,7.0]],[[793.72,81.59],[793.73,5.07],[793.74,30.08],[793.75,24.18],[793.76,8.26]]]
["binance-futures","BNBUSDT",1754697631869,[[793.71,3.76],[793.7,0.62],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,82.95],[793.73,5.07],[793.74,30.08],[793.75,24.18],[793.76,8.26]]]
["binance-futures","BNBUSDT",1754697631957,[[793.71,3.76],[793.7,0.62],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,82.94],[793.73,5.07],[793.74,30.08],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697632068,[[793.71,3.76],[793.7,0.62],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,82.94],[793.73,5.07],[793.74,30.08],[793.75,24.18],[793.76,8.24]]]
["binance-futures","BNBUSDT",1754697632229,[[793.71,5.39],[793.7,0.62],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,82.94],[793.73,5.07],[793.74,30.08],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697632288,[[793.71,5.39],[793.7,0.62],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,82.94],[793.73,5.07],[793.74,30.08],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697632372,[[793.71,5.41],[793.7,0.62],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,82.89],[793.73,5.07],[793.74,30.08],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697632438,[[793.71,5.41],[793.7,0.62],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,81.75],[793.73,5.07],[793.74,30.08],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697632519,[[793.71,5.26],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,81.74],[793.73,5.07],[793.74,30.08],[793.75,24.18],[793.76,5.94]]]
["binance-futures","BNBUSDT",1754697632625,[[793.71,5.26],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,80.29],[793.73,5.07],[793.74,30.08],[793.75,24.18],[793.76,5.94]]]
["binance-futures","BNBUSDT",1754697632830,[[793.71,5.26],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.65],[793.73,5.07],[793.74,30.08],[793.75,24.18],[793.76,5.94]]]
["binance-futures","BNBUSDT",1754697632935,[[793.71,5.26],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.37],[793.73,5.07],[793.74,30.08],[793.75,24.18],[793.76,5.94]]]
["binance-futures","BNBUSDT",1754697633015,[[793.71,5.26],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.37],[793.73,5.07],[793.74,30.08],[793.75,27.52],[793.76,9.28]]]
["binance-futures","BNBUSDT",1754697633129,[[793.71,5.26],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.37],[793.73,8.41],[793.74,33.42],[793.75,27.52],[793.76,9.28]]]
["binance-futures","BNBUSDT",1754697633276,[[793.71,4.01],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.37],[793.73,8.41],[793.74,33.42],[793.75,27.52],[793.76,9.28]]]
["binance-futures","BNBUSDT",1754697633335,[[793.71,4.01],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.42],[793.73,8.41],[793.74,33.42],[793.75,27.52],[793.76,9.28]]]
["binance-futures","BNBUSDT",1754697633378,[[793.71,4.01],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.42],[793.73,11.04],[793.74,33.42],[793.75,27.52],[793.76,9.28]]]
["binance-futures","BNBUSDT",1754697633639,[[793.71,4.03],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.5],[793.73,11.04],[793.74,33.42],[793.75,27.52],[793.76,9.28]]]
["binance-futures","BNBUSDT",1754697633837,[[793.71,4.03],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.5],[793.73,7.7],[793.74,33.4],[793.75,27.5],[793.76,9.26]]]
["binance-futures","BNBUSDT",1754697633892,[[793.71,5.56],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.5],[793.73,7.7],[793.74,30.08],[793.75,24.18],[793.76,5.94]]]
["binance-futures","BNBUSDT",1754697633929,[[793.71,5.56],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.74],[793.73,7.7],[793.74,30.08],[793.75,27.5],[793.76,9.26]]]
["binance-futures","BNBUSDT",1754697634103,[[793.71,7.05],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.76],[793.73,7.7],[793.74,30.08],[793.75,24.18],[793.76,9.26]]]
["binance-futures","BNBUSDT",1754697634238,[[793.71,7.06],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.76],[793.73,7.7],[793.74,30.08],[793.75,24.18],[793.76,9.26]]]
["binance-futures","BNBUSDT",1754697634307,[[793.71,8.34],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.76],[793.73,7.7],[793.74,30.08],[793.75,24.18],[793.76,5.94]]]
["binance-futures","BNBUSDT",1754697634361,[[793.71,8.32],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.76],[793.73,7.7],[793.74,30.08],[793.75,24.18],[793.76,5.94]]]
["binance-futures","BNBUSDT",1754697634483,[[793.71,12.24],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.75],[793.73,7.7],[793.74,30.08],[793.75,24.18],[793.76,5.94]]]
["binance-futures","BNBUSDT",1754697634535,[[793.71,8.34],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.75],[793.73,7.7],[793.74,30.08],[793.75,24.18],[793.76,5.94]]]
["binance-futures","BNBUSDT",1754697634606,[[793.71,12.24],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.75],[793.73,7.7],[793.74,30.08],[793.75,24.18],[793.76,5.94]]]
["binance-futures","BNBUSDT",1754697634679,[[793.71,8.34],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.75],[793.73,7.7],[793.74,30.08],[793.75,27.5],[793.76,9.26]]]
["binance-futures","BNBUSDT",1754697634738,[[793.71,8.34],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.87],[793.73,7.7],[793.74,30.08],[793.75,27.5],[793.76,9.26]]]
["binance-futures","BNBUSDT",1754697634829,[[793.71,12.24],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,77.01],[793.73,7.7],[793.74,30.08],[793.75,24.18],[793.76,5.94]]]
["binance-futures","BNBUSDT",1754697634907,[[793.71,12.26],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.87],[793.73,7.7],[793.74,30.08],[793.75,24.18],[793.76,5.94]]]
["binance-futures","BNBUSDT",1754697635043,[[793.71,8.34],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.87],[793.73,7.7],[793.74,30.08],[793.75,27.5],[793.76,9.26]]]
["binance-futures","BNBUSDT",1754697635086,[[793.71,8.34],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.87],[793.73,7.7],[793.74,30.08],[793.75,24.18],[793.76,9.26]]]
["binance-futures","BNBUSDT",1754697635133,[[793.71,12.24],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.87],[793.73,7.7],[793.74,30.08],[793.75,24.18],[793.76,9.26]]]
["binance-futures","BNBUSDT",1754697635227,[[793.71,12.27],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.86],[793.73,7.7],[793.74,30.08],[793.75,24.18],[793.76,5.94]]]
["binance-futures","BNBUSDT",1754697635397,[[793.71,14.05],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.86],[793.73,6.55],[793.74,27.9],[793.75,24.18],[793.76,5.94]]]
["binance-futures","BNBUSDT",1754697635522,[[793.71,14.18],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.86],[793.73,6.55],[793.74,27.9],[793.75,24.18],[793.76,5.94]]]
["binance-futures","BNBUSDT",1754697635658,[[793.71,10.26],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.86],[793.73,9.87],[793.74,31.22],[793.75,27.5],[793.76,9.26]]]
["binance-futures","BNBUSDT",1754697635670,[[793.71,10.26],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.86],[793.73,9.87],[793.74,34.12],[793.75,30.4],[793.76,12.16]]]
["binance-futures","BNBUSDT",1754697635783,[[793.71,10.26],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.86],[793.73,7.74],[793.74,27.9],[793.75,27.5],[793.76,9.26]]]
["binance-futures","BNBUSDT",1754697635920,[[793.71,10.26],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.85],[793.73,7.74],[793.74,27.9],[793.75,24.18],[793.76,5.94]]]
["binance-futures","BNBUSDT",1754697636155,[[793.71,8.75],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,78.85],[793.73,7.74],[793.74,27.9],[793.75,24.18],[793.76,9.17]]]
["binance-futures","BNBUSDT",1754697636229,[[793.71,6.95],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,82.34],[793.73,10.97],[793.74,31.13],[793.75,27.41],[793.76,9.17]]]
["binance-futures","BNBUSDT",1754697636279,[[793.71,6.95],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,7.0]],[[793.72,83.5],[793.73,10.97],[793.74,31.13],[793.75,27.41],[793.76,8.03]]]
["binance-futures","BNBUSDT",1754697636336,[[793.71,6.95],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,83.52],[793.73,10.97],[793.74,31.13],[793.75,27.41],[793.76,8.03]]]
["binance-futures","BNBUSDT",1754697636640,[[793.71,6.95],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,82.38],[793.73,10.97],[793.74,33.97],[793.75,30.25],[793.76,10.87]]]
["binance-futures","BNBUSDT",1754697636671,[[793.71,6.95],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,82.86],[793.73,10.97],[793.74,33.97],[793.75,30.25],[793.76,10.87]]]
["binance-futures","BNBUSDT",1754697636806,[[793.71,6.95],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,79.63],[793.73,7.74],[793.74,27.9],[793.75,27.41],[793.76,10.87]]]
["binance-futures","BNBUSDT",1754697636929,[[793.71,8.44],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,79.63],[793.73,7.74],[793.74,27.9],[793.75,27.41],[793.76,8.03]]]
["binance-futures","BNBUSDT",1754697637122,[[793.71,9.23],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,79.63],[793.73,7.74],[793.74,27.9],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697637335,[[793.71,9.08],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,79.63],[793.73,7.74],[793.74,31.13],[793.75,27.41],[793.76,8.03]]]
["binance-futures","BNBUSDT",1754697637392,[[793.71,9.08],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,79.61],[793.73,7.74],[793.74,31.13],[793.75,27.41],[793.76,10.79]]]
["binance-futures","BNBUSDT",1754697637441,[[793.71,9.08],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,79.61],[793.73,7.74],[793.74,27.9],[793.75,24.18],[793.76,10.79]]]
["binance-futures","BNBUSDT",1754697637504,[[793.71,9.04],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,79.7],[793.73,7.83],[793.74,27.9],[793.75,24.18],[793.76,8.03]]]
["binance-futures","BNBUSDT",1754697637554,[[793.71,9.09],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,79.7],[793.73,7.83],[793.74,27.99],[793.75,24.18],[793.76,8.03]]]
["binance-futures","BNBUSDT",1754697637845,[[793.71,9.55],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,79.7],[793.73,7.83],[793.74,27.99],[793.75,24.18],[793.76,8.03]]]
["binance-futures","BNBUSDT",1754697637895,[[793.71,9.55],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,79.7],[793.73,7.83],[793.74,27.99],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697637970,[[793.71,8.02],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,79.7],[793.73,7.83],[793.74,27.99],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697638010,[[793.71,10.33],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,79.86],[793.73,6.64],[793.74,27.99],[793.75,24.18],[793.76,7.88]]]
["binance-futures","BNBUSDT",1754697638145,[[793.71,13.87],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,80.21],[793.73,7.85],[793.74,27.99],[793.75,24.18],[793.76,7.88]]]
["binance-futures","BNBUSDT",1754697638195,[[793.71,9.95],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,80.25],[793.73,7.85],[793.74,27.99],[793.75,27.26],[793.76,7.88]]]
["binance-futures","BNBUSDT",1754697638249,[[793.71,9.95],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,81.38],[793.73,7.85],[793.74,27.99],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697638373,[[793.71,9.95],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,81.38],[793.73,7.85],[793.74,27.99],[793.75,24.18],[793.76,7.48]]]
["binance-futures","BNBUSDT",1754697638495,[[793.71,9.95],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,81.39],[793.73,7.85],[793.74,27.99],[793.75,24.18],[793.76,7.48]]]
["binance-futures","BNBUSDT",1754697638545,[[793.71,9.95],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,81.39],[793.73,7.85],[793.74,31.07],[793.75,27.26],[793.76,10.56]]]
["binance-futures","BNBUSDT",1754697638673,[[793.71,9.95],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,81.39],[793.73,7.85],[793.74,27.99],[793.75,27.26],[793.76,10.56]]]
["binance-futures","BNBUSDT",1754697638728,[[793.71,9.95],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,81.39],[793.73,7.85],[793.74,27.99],[793.75,24.18],[793.76,10.56]]]
["binance-futures","BNBUSDT",1754697638771,[[793.71,9.95],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,81.39],[793.73,7.85],[793.74,27.99],[793.75,24.18],[793.76,7.88]]]
["binance-futures","BNBUSDT",1754697638930,[[793.71,9.95],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,81.4],[793.73,7.85],[793.74,31.07],[793.75,27.26],[793.76,10.56]]]
["binance-futures","BNBUSDT",1754697639091,[[793.71,9.95],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,81.4],[793.73,10.53],[793.74,33.75],[793.75,29.94],[793.76,10.56]]]
["binance-futures","BNBUSDT",1754697639132,[[793.71,8.44],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,84.5],[793.73,10.93],[793.74,31.07],[793.75,27.26],[793.76,7.88]]]
["binance-futures","BNBUSDT",1754697639305,[[793.71,8.44],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,81.44],[793.73,7.85],[793.74,27.99],[793.75,24.18],[793.76,7.88]]]
["binance-futures","BNBUSDT",1754697639437,[[793.71,9.93],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,81.42],[793.73,7.85],[793.74,27.99],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697639495,[[793.71,9.95],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,84.52],[793.73,10.93],[793.74,31.07],[793.75,27.26],[793.76,10.56]]]
["binance-futures","BNBUSDT",1754697639539,[[793.71,9.95],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,84.51],[793.73,10.93],[793.74,33.75],[793.75,29.94],[793.76,10.56]]]
["binance-futures","BNBUSDT",1754697639679,[[793.71,8.44],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,83.35],[793.73,10.93],[793.74,33.75],[793.75,29.94],[793.76,10.56]]]
["binance-futures","BNBUSDT",1754697639729,[[793.71,8.44],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,84.58],[793.73,10.93],[793.74,33.75],[793.75,29.94],[793.76,10.56]]]
["binance-futures","BNBUSDT",1754697639772,[[793.71,7.64],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,84.58],[793.73,10.93],[793.74,33.75],[793.75,29.94],[793.76,10.56]]]
["binance-futures","BNBUSDT",1754697640055,[[793.71,7.64],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,81.5],[793.73,7.85],[793.74,30.67],[793.75,29.94],[793.76,10.56]]]
["binance-futures","BNBUSDT",1754697640095,[[793.71,9.13],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,81.5],[793.73,7.85],[793.74,27.99],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697640240,[[793.71,8.89],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,81.5],[793.73,7.85],[793.74,27.99],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697640314,[[793.71,7.4],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,81.5],[793.73,7.85],[793.74,27.99],[793.75,27.1],[793.76,7.72]]]
["binance-futures","BNBUSDT",1754697640361,[[793.71,7.62],[793.7,0.67],[793.69,0.05],[793.68,7.07],[793.67,9.0]],[[793.72,81.5],[793.73,7.85],[793.74,27.99],[793.75,24.18],[793.76,7.72]]]
["binance-futures","BNBUSDT",1754697640418,[[793.71,9.15],[793.7,0.67],[793.69,0.05],[793.68,4.6],[793.67,9.0]],[[793.72,81.5],[793.73,7.85],[793.74,27.99],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697640525,[[793.71,10.23],[793.7,0.67],[793.69,0.05],[793.68,4.6],[793.67,9.0]],[[793.72,81.5],[793.73,7.85],[793.74,27.99],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697640595,[[793.71,8.76],[793.7,0.67],[793.69,0.05],[793.68,4.6],[793.67,9.0]],[[793.72,81.5],[793.73,7.85],[793.74,27.99],[793.75,26.74],[793.76,7.36]]]
["binance-futures","BNBUSDT",1754697640657,[[793.71,8.76],[793.7,0.67],[793.69,0.05],[793.68,4.6],[793.67,9.0]],[[793.72,81.5],[793.73,7.85],[793.74,27.99],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697640845,[[793.71,7.23],[793.7,0.67],[793.69,0.05],[793.68,4.6],[793.67,9.0]],[[793.72,81.5],[793.73,7.85],[793.74,27.99],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697641044,[[793.71,8.72],[793.7,0.67],[793.69,0.05],[793.68,4.6],[793.67,9.0]],[[793.72,81.5],[793.73,7.85],[793.74,27.99],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697641241,[[793.71,8.21],[793.7,0.67],[793.69,0.05],[793.68,4.6],[793.67,9.0]],[[793.72,81.3],[793.73,7.85],[793.74,27.99],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697641420,[[793.71,6.7],[793.7,0.67],[793.69,0.05],[793.68,4.6],[793.67,9.0]],[[793.72,81.3],[793.73,7.85],[793.74,27.99],[793.75,29.65],[793.76,10.27]]]
["binance-futures","BNBUSDT",1754697641482,[[793.71,8.19],[793.7,0.67],[793.69,0.05],[793.68,4.6],[793.67,9.0]],[[793.72,80.98],[793.73,7.85],[793.74,27.99],[793.75,26.74],[793.76,10.27]]]
["binance-futures","BNBUSDT",1754697641537,[[793.71,8.21],[793.7,0.67],[793.69,0.05],[793.68,4.6],[793.67,9.0]],[[793.72,84.23],[793.73,7.85],[793.74,27.99],[793.75,26.74],[793.76,7.36]]]
["binance-futures","BNBUSDT",1754697641695,[[793.71,8.21],[793.7,0.67],[793.69,0.05],[793.68,4.6],[793.67,9.0]],[[793.72,84.23],[793.73,7.85],[793.74,27.99],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697642072,[[793.71,8.21],[793.7,0.67],[793.69,0.05],[793.68,4.6],[793.67,9.0]],[[793.72,84.23],[793.73,7.85],[793.74,28.01],[793.75,24.18],[793.76,4.8]]]
["binance-futures","BNBUSDT",1754697642110,[[793.71,8.21],[793.7,0.67],[793.69,0.05],[793.68,4.6],[793.67,9.0]],[[793.72,84.21],[793.73,10.76],[793.74,30.92],[793.75,29.65],[793.76,10.27]]]
["binance-futures","BNBUSDT",1754697642232,[[793.71,8.21],[793.7,0.67],[793.69,0.05],[793.68,4.6],[793.67,9.0]],[[793.72,84.3],[793.73,7.85],[793.74,28.01],[793.75,26.74],[793.76,10.27]]]
["binance-futures","BNBUSDT",1754697642272,[[793.71,8.21],[793.7,0.67],[793.69,0.05],[793.68,4.6],[793.67,9.0]],[[793.72,84.28],[793.73,7.85],[793.74,28.01],[793.75,29.65],[793.76,10.27]]]
["binance-futures","BNBUSDT",1754697642391,[[793.71,8.21],[793.7,0.67],[793.69,0.05],[793.68,7.12],[793.67,9.0]],[[793.72,84.28],[793.73,7.85],[793.74,28.01],[793.75,29.65],[793.76,10.27]]]
["binance-futures","BNBUSDT",1754697642443,[[793.71,8.21],[793.7,0.67],[793.69,0.05],[793.68,7.12],[793.67,9.0]],[[793.72,84.28],[793.73,7.85],[793.74,28.01],[793.75,26.74],[793.76,10.27]]]
["binance-futures","BNBUSDT",1754697642575,[[793.71,6.7],[793.7,0.67],[793.69,0.05],[793.68,7.12],[793.67,9.0]],[[793.72,84.28],[793.73,7.85],[793.74,28.01],[793.75,26.74],[793.76,10.27]]]
["binance-futures","BNBUSDT",1754697642672,[[793.71,6.7],[793.7,0.67],[793.69,0.05],[793.68,7.12],[793.67,9.0]],[[793.72,84.26],[793.73,7.85],[793.74,30.92],[793.75,29.65],[793.76,10.27]]]
["binance-futures","BNBUSDT",1754697642738,[[793.71,6.9],[793.7,0.67],[793.69,0.05],[793.68,7.12],[793.67,9.0]],[[793.72,84.28],[793.73,7.85],[793.74,28.01],[793.75,26.74],[793.76,10.27]]]
["binance-futures","BNBUSDT",1754697642942,[[793.68,7.87],[793.67,10.75]],[[793.69,65.95],[793.7,4.08],[793.71,33.31],[793.72,62.76],[793.73,10.76]]]
["binance-futures","BNBUSDT",1754697642985,[[793.68,7.87],[793.67,10.75],[793.65,1.5],[793.64,12.34],[793.63,5.1]],[[793.69,65.96],[793.7,5.31],[793.71,33.31],[793.72,59.85],[793.73,9.55]]]
["binance-futures","BNBUSDT",1754697643044,[[793.68,6.39],[793.67,10.75],[793.65,1.5],[793.64,12.34],[793.63,5.1]],[[793.69,89.27],[793.7,5.31],[793.71,36.54],[793.72,59.81],[793.73,12.38]]]
["binance-futures","BNBUSDT",1754697643174,[[793.68,6.39],[793.67,10.75],[793.65,1.5],[793.64,12.34],[793.63,5.1]],[[793.69,89.27],[793.7,5.31],[793.71,33.31],[793.72,55.08],[793.73,6.64]]]
["binance-futures","BNBUSDT",1754697643249,[[793.68,6.41],[793.67,10.75],[793.65,1.5],[793.64,12.34],[793.63,5.1]],[[793.69,92.52],[793.7,5.31],[793.71,33.31],[793.72,51.85],[793.73,6.64]]]
["binance-futures","BNBUSDT",1754697643297,[[793.68,6.41],[793.67,10.75],[793.65,1.5],[793.64,12.34],[793.63,5.1]],[[793.69,91.72],[793.7,4.35],[793.71,33.31],[793.72,51.85],[793.73,6.64]]]
["binance-futures","BNBUSDT",1754697643421,[[793.68,7.92],[793.67,10.75],[793.65,1.5],[793.64,12.34],[793.63,5.1]],[[793.69,91.72],[793.7,4.35],[793.71,33.31],[793.72,51.85],[793.73,6.64]]]
["binance-futures","BNBUSDT",1754697643429,[[793.68,7.9],[793.67,10.75],[793.65,1.5],[793.64,12.34],[793.63,5.1]],[[793.69,91.7],[793.7,4.35],[793.71,33.31],[793.72,51.85],[793.73,6.64]]]
["binance-futures","BNBUSDT",1754697643509,[[793.68,8.04],[793.67,10.75],[793.65,1.5],[793.64,12.34],[793.63,5.1]],[[793.69,93.22],[793.7,4.35],[793.71,33.31],[793.72,51.85],[793.73,6.64]]]
["binance-futures","BNBUSDT",1754697643572,[[793.68,8.04],[793.67,10.75],[793.65,1.5],[793.64,12.34],[793.63,5.1]],[[793.69,87.06],[793.7,2.83],[793.71,33.31],[793.72,51.85],[793.73,6.64]]]
["binance-futures","BNBUSDT",1754697643630,[[793.68,8.04],[793.67,10.75],[793.65,1.5],[793.64,12.34],[793.63,5.1]],[[793.69,87.06],[793.7,2.85],[793.71,33.31],[793.72,51.85],[793.73,6.64]]]
["binance-futures","BNBUSDT",1754697643707,[[793.68,8.04],[793.67,13.23],[793.65,1.5],[793.64,12.34],[793.63,5.1]],[[793.69,87.06],[793.7,2.85],[793.71,33.31],[793.72,51.85],[793.73,6.64]]]
["binance-futures","BNBUSDT",1754697643908,[[793.68,8.04],[793.67,13.23],[793.65,1.5],[793.64,12.34],[793.63,5.1]],[[793.69,87.06],[793.7,2.85],[793.71,33.31],[793.72,51.85],[793.73,6.65]]]
["binance-futures","BNBUSDT",1754697643972,[[793.68,8.04],[793.67,13.23],[793.65,1.5],[793.64,14.85],[793.63,2.59]],[[793.69,87.06],[793.7,2.85],[793.71,33.31],[793.72,51.85],[793.73,6.65]]]
["binance-futures","BNBUSDT",1754697644182,[[793.68,11.96],[793.67,13.23],[793.65,1.5],[793.64,14.85],[793.63,2.59]],[[793.69,84.52],[793.7,0.02],[793.71,31.0],[793.72,51.85],[793.73,6.65]]]
["binance-futures","BNBUSDT",1754697644248,[[793.68,11.94],[793.67,13.23],[793.65,1.5],[793.64,14.85],[793.63,2.59]],[[793.69,84.53],[793.7,0.02],[793.71,31.0],[793.72,51.85],[793.73,6.65]]]
["binance-futures","BNBUSDT",1754697644305,[[793.68,11.94],[793.67,13.23],[793.65,1.5],[793.64,14.85],[793.63,2.59]],[[793.69,84.53],[793.7,0.02],[793.71,31.0],[793.72,51.73],[793.73,6.65]]]
["binance-futures","BNBUSDT",1754697644414,[[793.68,11.94],[793.67,13.23],[793.65,1.5],[793.64,14.85],[793.63,2.59]],[[793.69,84.53],[793.7,0.02],[793.71,31.0],[793.72,49.93],[793.73,6.65]]]
["binance-futures","BNBUSDT",1754697644432,[[793.68,11.94],[793.67,13.23],[793.65,1.5],[793.64,14.85],[793.63,2.59]],[[793.69,84.53],[793.7,0.02],[793.71,31.0],[793.72,49.92],[793.73,6.65]]]
["binance-futures","BNBUSDT",1754697644772,[[793.68,11.94],[793.67,13.23],[793.65,1.5],[793.64,14.85],[793.63,2.59]],[[793.69,84.56],[793.7,0.02],[793.71,34.23],[793.72,53.12],[793.73,9.88]]]
["binance-futures","BNBUSDT",1754697644831,[[793.68,11.94],[793.67,13.23],[793.65,1.5],[793.64,14.85],[793.63,2.59]],[[793.69,84.56],[793.7,0.02],[793.71,31.0],[793.72,49.89],[793.73,6.65]]]
["binance-futures","BNBUSDT",1754697644955,[[793.68,11.94],[793.67,13.23],[793.65,4.01],[793.64,12.34],[793.63,2.59]],[[793.69,84.56],[793.7,0.02],[793.71,31.0],[793.72,53.12],[793.73,9.88]]]
["binance-futures","BNBUSDT",1754697645016,[[793.68,12.86],[793.67,13.23],[793.65,4.01],[793.64,12.34],[793.63,2.59]],[[793.69,84.56],[793.7,0.02],[793.71,31.0],[793.72,53.12],[793.73,9.88]]]
["binance-futures","BNBUSDT",1754697645132,[[793.68,14.64],[793.67,13.23],[793.65,4.01],[793.64,12.34],[793.63,2.59]],[[793.69,84.11],[793.7,0.02],[793.71,30.87],[793.72,49.89],[793.73,9.88]]]
["binance-futures","BNBUSDT",1754697645226,[[793.68,14.66],[793.67,13.23],[793.65,4.01],[793.64,12.34],[793.63,2.59]],[[793.69,84.11],[793.7,0.9],[793.71,30.87],[793.72,49.89],[793.73,9.88]]]
["binance-futures","BNBUSDT",1754697645272,[[793.68,14.66],[793.67,13.23],[793.65,4.01],[793.64,12.34],[793.63,2.59]],[[793.69,84.36],[793.7,0.02],[793.71,30.87],[793.72,49.89],[793.73,9.88]]]
["binance-futures","BNBUSDT",1754697645498,[[793.68,10.72],[793.67,13.23],[793.65,4.01],[793.64,12.34],[793.63,2.59]],[[793.69,84.39],[793.7,0.02],[793.71,34.1],[793.72,53.09],[793.73,12.71]]]
["binance-futures","BNBUSDT",1754697645555,[[793.68,10.74],[793.67,13.23],[793.65,2.66],[793.64,12.34],[793.63,2.59]],[[793.69,84.33],[793.7,3.25],[793.71,34.1],[793.72,53.09],[793.73,12.71]]]
["binance-futures","BNBUSDT",1754697645603,[[793.68,10.65],[793.67,13.23],[793.66,10.95],[793.65,0.15],[793.64,12.34]],[[793.69,87.61],[793.7,4.13],[793.71,35.71],[793.72,53.09],[793.73,9.88]]]
["binance-futures","BNBUSDT",1754697645672,[[793.68,10.65],[793.67,13.5],[793.66,10.95],[793.65,0.15],[793.64,12.34]],[[793.69,87.61],[793.7,4.13],[793.71,35.71],[793.72,53.09],[793.73,9.88]]]
["binance-futures","BNBUSDT",1754697645921,[[793.68,10.65],[793.67,13.5],[793.66,10.95],[793.65,0.15],[793.64,12.34]],[[793.69,87.55],[793.7,4.13],[793.71,35.71],[793.72,53.09],[793.73,9.88]]]
["binance-futures","BNBUSDT",1754697646025,[[793.68,10.62],[793.67,13.5],[793.66,10.95],[793.65,0.15],[793.64,12.34]],[[793.69,84.32],[793.7,0.9],[793.71,32.48],[793.72,53.09],[793.73,9.88]]]
["binance-futures","BNBUSDT",1754697646093,[[793.68,14.52],[793.67,13.5],[793.66,10.95],[793.65,0.15],[793.64,12.34]],[[793.69,76.75],[793.7,0.02],[793.71,30.87],[793.72,49.86],[793.73,14.79]]]
["binance-futures","BNBUSDT",1754697646118,[[793.68,14.55],[793.67,13.5],[793.66,10.95],[793.65,0.15],[793.64,15.3]],[[793.69,76.78],[793.7,0.02],[793.71,30.87],[793.72,49.86],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697646199,[[793.68,14.55],[793.67,13.5],[793.66,10.95],[793.65,0.15],[793.64,15.3]],[[793.69,76.78],[793.7,0.9],[793.71,30.87],[793.72,49.86],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697646232,[[793.68,14.55],[793.67,13.5],[793.66,10.95],[793.65,0.15],[793.64,15.3]],[[793.69,76.78],[793.7,4.31],[793.71,34.28],[793.72,53.27],[793.73,14.97]]]
["binance-futures","BNBUSDT",1754697646307,[[793.68,14.57],[793.67,13.5],[793.66,10.95],[793.65,0.15],[793.64,15.3]],[[793.69,78.81],[793.7,0.9],[793.71,34.28],[793.72,53.27],[793.73,14.97]]]
["binance-futures","BNBUSDT",1754697646357,[[793.68,10.65],[793.67,13.5],[793.66,10.95],[793.65,0.15],[793.64,15.3]],[[793.69,82.24],[793.7,4.31],[793.71,34.28],[793.72,56.28],[793.73,17.98]]]
["binance-futures","BNBUSDT",1754697646449,[[793.68,14.55],[793.67,13.5],[793.66,10.95],[793.65,0.15],[793.64,15.3]],[[793.69,78.83],[793.7,0.9],[793.71,34.28],[793.72,53.27],[793.73,14.97]]]
["binance-futures","BNBUSDT",1754697646514,[[793.68,14.71],[793.67,13.5],[793.66,10.95],[793.65,0.15],[793.64,15.3]],[[793.69,78.83],[793.7,0.9],[793.71,30.87],[793.72,49.86],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697646656,[[793.68,14.71],[793.67,13.5],[793.66,10.95],[793.65,0.15],[793.64,15.3]],[[793.69,76.65],[793.7,0.9],[793.71,30.87],[793.72,49.86],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697646682,[[793.68,14.71],[793.67,13.5],[793.66,10.95],[793.65,0.15],[793.64,15.3]],[[793.69,77.13],[793.7,0.9],[793.71,30.87],[793.72,49.38],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697646921,[[793.68,14.71],[793.67,13.5],[793.66,8.44],[793.65,2.66],[793.64,15.3]],[[793.69,77.13],[793.7,0.9],[793.71,30.87],[793.72,49.38],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697647293,[[793.68,15.98],[793.67,13.5],[793.66,8.44],[793.65,2.66],[793.64,12.34]],[[793.69,77.13],[793.7,0.02],[793.71,30.87],[793.72,49.38],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697647349,[[793.68,15.98],[793.67,13.5],[793.66,8.44],[793.65,2.66],[793.64,12.34]],[[793.69,77.13],[793.7,0.91],[793.71,30.87],[793.72,49.38],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697647394,[[793.68,15.97],[793.67,13.5],[793.66,8.44],[793.65,2.66],[793.64,12.34]],[[793.69,75.27],[793.7,0.91],[793.71,29.93],[793.72,49.38],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697647562,[[793.68,12.07],[793.67,13.5],[793.66,8.44],[793.65,2.66],[793.64,12.34]],[[793.69,75.27],[793.7,0.91],[793.71,29.93],[793.72,49.38],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697647672,[[793.68,15.99],[793.67,13.5],[793.66,8.44],[793.65,2.66],[793.64,15.3]],[[793.69,65.62],[793.7,0.02],[793.71,29.93],[793.72,49.36],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697647746,[[793.68,15.99],[793.67,13.5],[793.66,8.44],[793.65,2.66],[793.64,15.3]],[[793.69,64.17],[793.7,0.02],[793.71,29.93],[793.72,49.36],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697647978,[[793.68,15.99],[793.67,13.5],[793.66,10.95],[793.65,0.15],[793.64,15.3]],[[793.69,64.17],[793.7,0.02],[793.71,29.93],[793.72,49.36],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697648172,[[793.68,15.99],[793.67,15.5],[793.66,10.95],[793.65,0.15],[793.64,15.3]],[[793.69,64.17],[793.7,0.02],[793.71,29.93],[793.72,49.36],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697648318,[[793.68,5.26],[793.67,11.75],[793.66,10.95],[793.65,0.15],[793.64,15.3]],[[793.69,66.01],[793.7,0.02],[793.71,33.35],[793.72,56.56],[793.73,14.98]]]
["binance-futures","BNBUSDT",1754697648374,[[793.68,5.21],[793.67,11.75],[793.66,10.95],[793.65,0.15],[793.64,13.97]],[[793.69,69.47],[793.7,4.33],[793.71,34.99],[793.72,53.14],[793.73,14.98]]]
["binance-futures","BNBUSDT",1754697648429,[[793.68,9.45],[793.67,15.32],[793.66,10.95],[793.65,0.15],[793.64,15.28]],[[793.69,65.77],[793.7,0.91],[793.71,31.57],[793.72,53.14],[793.73,14.98]]]
["binance-futures","BNBUSDT",1754697648472,[[793.68,12.86],[793.67,15.32],[793.66,10.95],[793.65,0.15],[793.64,15.28]],[[793.69,65.77],[793.7,0.91],[793.71,31.57],[793.72,53.14],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697648574,[[793.68,12.89],[793.67,15.32],[793.66,10.95],[793.65,0.15],[793.64,15.28]],[[793.69,65.77],[793.7,0.91],[793.71,31.57],[793.72,53.14],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697648640,[[793.68,12.92],[793.67,15.32],[793.66,10.95],[793.65,0.15],[793.64,15.28]],[[793.69,65.77],[793.7,0.91],[793.71,31.57],[793.72,53.14],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697648738,[[793.68,12.92],[793.67,17.83],[793.66,8.44],[793.65,0.15],[793.64,15.28]],[[793.69,65.77],[793.7,0.91],[793.71,31.57],[793.72,53.14],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697648772,[[793.68,12.92],[793.67,17.83],[793.66,8.44],[793.65,0.15],[793.64,15.28]],[[793.69,65.77],[793.7,0.02],[793.71,31.57],[793.72,53.14],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697648872,[[793.68,14.42],[793.67,17.83],[793.66,8.44],[793.65,0.15],[793.64,15.28]],[[793.69,62.91],[793.7,0.02],[793.71,31.57],[793.72,49.36],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697648935,[[793.68,19.24],[793.67,17.83],[793.66,8.44],[793.65,0.15],[793.64,15.28]],[[793.69,61.07],[793.7,0.02],[793.71,29.93],[793.72,49.36],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697648996,[[793.68,19.24],[793.67,17.83],[793.66,8.44],[793.65,0.15],[793.64,25.09]],[[793.69,45.46],[793.7,0.02],[793.71,29.93],[793.72,44.36],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697649112,[[793.68,19.24],[793.67,17.83],[793.66,8.44],[793.65,0.15],[793.64,25.09]],[[793.69,45.46],[793.7,0.02],[793.71,29.93],[793.72,44.36],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697649175,[[793.68,17.63],[793.67,15.32],[793.66,10.95],[793.65,0.15],[793.64,25.09]],[[793.69,47.08],[793.7,0.02],[793.71,29.93],[793.72,44.36],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697649225,[[793.68,17.63],[793.67,15.32],[793.66,10.95],[793.65,0.15],[793.64,25.09]],[[793.69,47.08],[793.7,0.02],[793.71,29.93],[793.72,44.36],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697649272,[[793.68,31.73],[793.67,15.32],[793.66,10.95],[793.65,0.15],[793.64,25.09]],[[793.69,45.22],[793.7,0.03],[793.71,29.93],[793.72,44.36],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697649394,[[793.68,31.74],[793.67,15.32],[793.66,10.95],[793.65,0.15],[793.64,25.09]],[[793.69,45.22],[793.7,0.03],[793.71,29.93],[793.72,44.36],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697649437,[[793.68,31.84],[793.67,15.32],[793.66,10.95],[793.65,0.15],[793.64,25.09]],[[793.69,45.22],[793.7,0.03],[793.71,29.93],[793.72,44.36],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697649572,[[793.68,29.0],[793.67,15.32],[793.66,10.95],[793.65,0.15],[793.64,22.13]],[[793.69,45.22],[793.7,0.03],[793.71,26.25],[793.72,44.36],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697649617,[[793.68,31.51],[793.67,15.32],[793.66,8.44],[793.65,0.15],[793.64,22.13]],[[793.69,45.22],[793.7,0.03],[793.71,26.25],[793.72,44.36],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697650046,[[793.68,31.56],[793.67,15.32],[793.66,8.44],[793.65,0.15],[793.64,22.13]],[[793.69,45.22],[793.7,0.03],[793.71,26.25],[793.72,44.36],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697650242,[[793.68,30.22],[793.67,15.32],[793.66,8.44],[793.65,0.15],[793.64,22.13]],[[793.69,47.06],[793.7,0.03],[793.71,29.54],[793.72,47.65],[793.73,14.85]]]
["binance-futures","BNBUSDT",1754697650321,[[793.68,30.22],[793.67,15.32],[793.66,8.44],[793.65,0.15],[793.64,22.13]],[[793.69,47.07],[793.7,0.03],[793.71,29.54],[793.72,47.65],[793.73,14.85]]]
["binance-futures","BNBUSDT",1754697650483,[[793.68,30.22],[793.67,15.32],[793.66,8.44],[793.65,0.15],[793.64,22.13]],[[793.69,47.08],[793.7,0.93],[793.71,29.54],[793.72,47.53],[793.73,14.85]]]
["binance-futures","BNBUSDT",1754697650532,[[793.68,25.42],[793.67,15.32],[793.66,8.44],[793.65,0.15],[793.64,22.13]],[[793.69,50.39],[793.7,4.22],[793.71,29.54],[793.72,47.53],[793.73,14.85]]]
["binance-futures","BNBUSDT",1754697650598,[[793.68,22.59],[793.67,15.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,50.39],[793.7,7.11],[793.71,32.43],[793.72,50.42],[793.73,17.74]]]
["binance-futures","BNBUSDT",1754697650646,[[793.68,21.61],[793.67,15.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,50.37],[793.7,7.11],[793.71,34.08],[793.72,50.42],[793.73,17.74]]]
["binance-futures","BNBUSDT",1754697650817,[[793.68,22.82],[793.67,15.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,47.1],[793.7,0.03],[793.71,26.25],[793.72,44.24],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697650858,[[793.68,22.85],[793.67,15.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,47.13],[793.7,0.93],[793.71,26.25],[793.72,44.24],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697650920,[[793.68,22.85],[793.67,15.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,47.13],[793.7,0.93],[793.71,27.9],[793.72,44.24],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697650978,[[793.68,22.85],[793.67,15.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,47.14],[793.7,0.93],[793.71,27.9],[793.72,47.53],[793.73,14.85]]]
["binance-futures","BNBUSDT",1754697651055,[[793.68,22.84],[793.67,15.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,50.42],[793.7,4.22],[793.71,31.19],[793.72,47.53],[793.73,14.85]]]
["binance-futures","BNBUSDT",1754697651180,[[793.68,22.84],[793.67,15.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,47.16],[793.7,0.93],[793.71,27.9],[793.72,47.53],[793.73,14.85]]]
["binance-futures","BNBUSDT",1754697651275,[[793.68,22.84],[793.67,15.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,47.18],[793.7,0.93],[793.71,27.9],[793.72,47.53],[793.73,14.85]]]
["binance-futures","BNBUSDT",1754697651337,[[793.68,22.84],[793.67,15.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,47.21],[793.7,0.93],[793.71,27.9],[793.72,47.53],[793.73,14.85]]]
["binance-futures","BNBUSDT",1754697651407,[[793.68,22.6],[793.67,15.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,47.21],[793.7,0.93],[793.71,27.9],[793.72,47.53],[793.73,14.85]]]
["binance-futures","BNBUSDT",1754697651455,[[793.68,22.64],[793.67,15.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,47.22],[793.7,0.93],[793.71,27.9],[793.72,44.24],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697651593,[[793.68,22.64],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,47.23],[793.7,0.93],[793.71,27.9],[793.72,44.24],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697651772,[[793.68,22.67],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,47.23],[793.7,0.93],[793.71,27.9],[793.72,44.24],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697651854,[[793.68,22.67],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,47.23],[793.7,0.93],[793.71,27.9],[793.72,44.24],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697651913,[[793.68,22.67],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,47.25],[793.7,0.93],[793.71,27.9],[793.72,44.24],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697652076,[[793.68,22.67],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,47.27],[793.7,0.93],[793.71,27.9],[793.72,44.24],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697652177,[[793.68,25.41],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,47.27],[793.7,0.93],[793.71,26.25],[793.72,44.24],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697652231,[[793.68,25.41],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,45.42],[793.7,0.93],[793.71,26.25],[793.72,44.24],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697652289,[[793.68,25.41],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,47.28],[793.7,0.93],[793.71,26.25],[793.72,44.24],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697652351,[[793.68,25.41],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,46.86],[793.7,0.03],[793.71,26.25],[793.72,44.24],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697652370,[[793.68,25.41],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,46.91],[793.7,0.03],[793.71,26.25],[793.72,44.23],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697652451,[[793.68,25.41],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,48.66],[793.7,0.94],[793.71,26.25],[793.72,44.23],[793.73,11.56]]]
["binance-futures","BNBUSDT",1754697652514,[[793.68,25.52],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,48.71],[793.7,0.94],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697652554,[[793.68,25.52],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,48.72],[793.7,0.94],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697652630,[[793.68,25.52],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,48.73],[793.7,0.94],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697652685,[[793.68,25.52],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,48.74],[793.7,0.94],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697652735,[[793.68,25.52],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,47.52],[793.7,0.03],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697652851,[[793.68,25.52],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,47.56],[793.7,0.03],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697652894,[[793.68,25.52],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,47.58],[793.7,0.03],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697653241,[[793.68,24.75],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,47.6],[793.7,0.03],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697653290,[[793.68,24.75],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,47.62],[793.7,0.03],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697653336,[[793.68,24.75],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,47.55],[793.7,0.03],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697653387,[[793.68,27.73],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,47.62],[793.7,0.03],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697653452,[[793.68,27.73],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,47.62],[793.7,0.94],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697653512,[[793.68,22.95],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,47.62],[793.7,4.06],[793.71,29.37],[793.72,47.26],[793.73,14.59]]]
["binance-futures","BNBUSDT",1754697653679,[[793.68,22.95],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,47.64],[793.7,4.06],[793.71,29.37],[793.72,47.26],[793.73,14.59]]]
["binance-futures","BNBUSDT",1754697653734,[[793.68,22.95],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,47.76],[793.7,4.06],[793.71,29.37],[793.72,47.26],[793.73,14.59]]]
["binance-futures","BNBUSDT",1754697653771,[[793.68,22.95],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,47.82],[793.7,0.94],[793.71,26.25],[793.72,47.26],[793.73,14.59]]]
["binance-futures","BNBUSDT",1754697653836,[[793.68,22.95],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,47.83],[793.7,0.94],[793.71,26.25],[793.72,47.26],[793.73,14.59]]]
["binance-futures","BNBUSDT",1754697653908,[[793.68,22.95],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,48.02],[793.7,0.94],[793.71,26.25],[793.72,47.26],[793.73,14.59]]]
["binance-futures","BNBUSDT",1754697653973,[[793.68,22.95],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,48.04],[793.7,0.92],[793.71,26.25],[793.72,47.26],[793.73,14.59]]]
["binance-futures","BNBUSDT",1754697654184,[[793.68,22.95],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,48.04],[793.7,0.92],[793.71,27.94],[793.72,47.26],[793.73,14.59]]]
["binance-futures","BNBUSDT",1754697654265,[[793.68,22.95],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,48.02],[793.7,0.92],[793.71,27.94],[793.72,47.26],[793.73,14.59]]]
["binance-futures","BNBUSDT",1754697654345,[[793.68,22.95],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,48.03],[793.7,0.92],[793.71,27.94],[793.72,47.26],[793.73,14.59]]]
["binance-futures","BNBUSDT",1754697654572,[[793.68,22.66],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,51.13],[793.7,4.04],[793.71,31.06],[793.72,50.07],[793.73,17.4]]]
["binance-futures","BNBUSDT",1754697654622,[[793.68,22.66],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,48.05],[793.7,0.92],[793.71,31.06],[793.72,50.07],[793.73,17.4]]]
["binance-futures","BNBUSDT",1754697654656,[[793.68,22.66],[793.67,11.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,48.06],[793.7,0.92],[793.71,31.06],[793.72,47.26],[793.73,17.4]]]
["binance-futures","BNBUSDT",1754697654955,[[793.68,22.66],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,48.06],[793.7,0.92],[793.71,31.06],[793.72,47.26],[793.73,17.4]]]
["binance-futures","BNBUSDT",1754697655042,[[793.68,22.66],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,48.1],[793.7,0.92],[793.71,31.06],[793.72,47.26],[793.73,17.4]]]
["binance-futures","BNBUSDT",1754697655083,[[793.68,22.66],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,48.11],[793.7,0.92],[793.71,31.06],[793.72,47.26],[793.73,17.4]]]
["binance-futures","BNBUSDT",1754697655147,[[793.68,22.66],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,48.12],[793.7,0.92],[793.71,31.06],[793.72,47.26],[793.73,14.59]]]
["binance-futures","BNBUSDT",1754697655238,[[793.68,22.66],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,48.13],[793.7,0.92],[793.71,31.06],[793.72,47.26],[793.73,14.59]]]
["binance-futures","BNBUSDT",1754697655368,[[793.68,21.84],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,48.16],[793.7,3.98],[793.71,31.0],[793.72,47.2],[793.73,14.59]]]
["binance-futures","BNBUSDT",1754697655545,[[793.68,21.84],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,48.16],[793.7,0.92],[793.71,27.94],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697655673,[[793.68,21.84],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,48.2],[793.7,0.92],[793.71,27.94],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697655734,[[793.68,21.84],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,48.49],[793.7,0.92],[793.71,27.94],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697655846,[[793.68,21.85],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,48.54],[793.7,0.92],[793.71,27.94],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697655899,[[793.68,23.24],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,51.52],[793.7,3.92],[793.71,30.94],[793.72,47.14],[793.73,14.47]]]
["binance-futures","BNBUSDT",1754697655950,[[793.68,22.87],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,20.08]],[[793.69,51.54],[793.7,3.92],[793.71,30.94],[793.72,47.14],[793.73,14.47]]]
["binance-futures","BNBUSDT",1754697656101,[[793.68,22.23],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,17.12]],[[793.69,51.54],[793.7,3.92],[793.71,30.94],[793.72,47.14],[793.73,14.47]]]
["binance-futures","BNBUSDT",1754697656153,[[793.68,20.72],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,12.32]],[[793.69,51.54],[793.7,3.92],[793.71,33.54],[793.72,49.74],[793.73,17.07]]]
["binance-futures","BNBUSDT",1754697656205,[[793.68,20.72],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,12.32]],[[793.69,51.57],[793.7,3.92],[793.71,33.54],[793.72,49.74],[793.73,17.07]]]
["binance-futures","BNBUSDT",1754697656272,[[793.68,20.72],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,12.32]],[[793.69,51.59],[793.7,3.92],[793.71,30.94],[793.72,47.14],[793.73,14.47]]]
["binance-futures","BNBUSDT",1754697656372,[[793.68,20.72],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,12.32]],[[793.69,48.59],[793.7,0.92],[793.71,27.94],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697656437,[[793.68,20.72],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,12.32]],[[793.69,48.58],[793.7,0.92],[793.71,27.94],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697656586,[[793.68,20.68],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,12.32]],[[793.69,48.58],[793.7,0.92],[793.71,27.94],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697656668,[[793.68,20.68],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,12.32]],[[793.69,48.55],[793.7,0.92],[793.71,27.94],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697656830,[[793.68,20.68],[793.67,9.32],[793.66,8.44],[793.65,0.15],[793.64,12.32]],[[793.69,48.53],[793.7,0.92],[793.71,27.94],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697656998,[[793.68,20.68],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,12.32]],[[793.69,48.53],[793.7,0.92],[793.71,30.87],[793.72,47.07],[793.73,14.4]]]
["binance-futures","BNBUSDT",1754697657055,[[793.68,20.7],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,12.32]],[[793.69,51.43],[793.7,3.85],[793.71,30.87],[793.72,47.07],[793.73,17.0]]]
["binance-futures","BNBUSDT",1754697657107,[[793.68,20.7],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,12.32]],[[793.69,48.49],[793.7,0.92],[793.71,27.94],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697657202,[[793.68,20.7],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,12.32]],[[793.69,48.46],[793.7,0.92],[793.71,27.94],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697657249,[[793.68,20.68],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,12.32]],[[793.69,48.47],[793.7,0.92],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697657460,[[793.68,25.5],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,12.32]],[[793.69,46.6],[793.7,0.01],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697657534,[[793.68,27.3],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,12.32]],[[793.69,46.6],[793.7,0.01],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697657657,[[793.68,27.28],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,12.32]],[[793.69,46.57],[793.7,0.01],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697657862,[[793.68,27.28],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,12.32]],[[793.69,46.55],[793.7,0.01],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697657925,[[793.68,27.28],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,46.55],[793.7,0.01],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697658111,[[793.68,27.28],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,46.54],[793.7,0.01],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697658200,[[793.68,27.26],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,46.54],[793.7,0.01],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697658246,[[793.68,27.26],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,46.35],[793.7,0.01],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697658301,[[793.68,27.28],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,46.36],[793.7,0.01],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697658344,[[793.68,27.28],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,46.35],[793.7,0.01],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697658468,[[793.68,27.28],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,46.34],[793.7,0.01],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697658529,[[793.68,27.46],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,46.35],[793.7,0.01],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697658634,[[793.68,28.95],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,46.28],[793.7,0.01],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697658730,[[793.68,29.15],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,46.26],[793.7,0.01],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697659022,[[793.68,29.03],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,46.24],[793.7,0.01],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697659079,[[793.68,29.03],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,46.23],[793.7,0.01],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697659274,[[793.68,29.03],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,46.21],[793.7,0.01],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697659333,[[793.68,29.03],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,46.2],[793.7,0.01],[793.71,26.25],[793.72,44.14],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697659449,[[793.68,29.03],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,46.2],[793.7,0.01],[793.71,26.25],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697659582,[[793.68,29.03],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,46.14],[793.7,0.01],[793.71,26.25],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697659659,[[793.68,29.03],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,45.97],[793.7,0.01],[793.71,26.25],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697659732,[[793.68,29.03],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,45.96],[793.7,0.01],[793.71,26.25],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697659883,[[793.68,28.48],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,45.96],[793.7,0.01],[793.71,26.25],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697659922,[[793.68,29.02],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,45.96],[793.7,0.01],[793.71,26.18],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697660046,[[793.68,25.31],[793.67,11.1],[793.66,8.44],[793.65,0.15],[793.64,17.22]],[[793.69,46.22],[793.7,0.01],[793.71,26.18],[793.72,44.13],[793.73,17.84]]]
["binance-futures","BNBUSDT",1754697660110,[[793.68,24.6],[793.67,11.1],[793.66,8.44],[793.65,0.13],[793.64,17.22]],[[793.69,46.22],[793.7,0.01],[793.71,26.18],[793.72,44.13],[793.73,14.97]]]
["binance-futures","BNBUSDT",1754697660168,[[793.68,23.2],[793.67,11.1],[793.66,8.44],[793.65,0.13],[793.64,17.22]],[[793.69,48.07],[793.7,0.96],[793.71,29.0],[793.72,44.13],[793.73,14.97]]]
["binance-futures","BNBUSDT",1754697660218,[[793.68,23.26],[793.67,11.1],[793.66,8.44],[793.65,0.13],[793.64,17.22]],[[793.69,48.07],[793.7,0.01],[793.71,30.76],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697660270,[[793.68,23.26],[793.67,11.1],[793.66,8.44],[793.65,0.13],[793.64,17.22]],[[793.69,48.01],[793.7,0.01],[793.71,30.76],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697660302,[[793.68,23.26],[793.67,11.1],[793.66,8.44],[793.65,0.13],[793.64,17.22]],[[793.69,48.08],[793.7,0.01],[793.71,30.76],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697660379,[[793.68,23.26],[793.67,11.1],[793.66,8.44],[793.65,0.13],[793.64,17.22]],[[793.69,46.22],[793.7,0.01],[793.71,30.76],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697660433,[[793.68,23.26],[793.67,11.1],[793.66,8.44],[793.65,0.13],[793.64,14.56]],[[793.69,46.2],[793.7,0.01],[793.71,30.76],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697660486,[[793.68,23.26],[793.67,11.1],[793.66,8.44],[793.65,0.13],[793.64,14.56]],[[793.69,48.02],[793.7,0.01],[793.71,30.76],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697660530,[[793.68,23.26],[793.67,11.15],[793.66,8.44],[793.65,0.13],[793.64,14.56]],[[793.69,46.15],[793.7,0.01],[793.71,30.76],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697660589,[[793.68,24.19],[793.67,11.15],[793.66,8.44],[793.65,0.13],[793.64,17.52]],[[793.69,46.17],[793.7,0.01],[793.71,30.76],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697660675,[[793.68,24.19],[793.67,11.15],[793.66,8.44],[793.65,0.04],[793.64,17.52]],[[793.69,46.17],[793.7,0.01],[793.71,30.76],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697660782,[[793.68,24.19],[793.67,11.15],[793.66,8.44],[793.65,0.04],[793.64,17.52]],[[793.69,46.13],[793.7,0.01],[793.71,30.76],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697660833,[[793.68,24.19],[793.67,11.15],[793.66,8.44],[793.65,0.04],[793.64,17.52]],[[793.69,46.11],[793.7,0.01],[793.71,30.76],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697661012,[[793.68,24.19],[793.67,11.15],[793.66,8.44],[793.65,0.04],[793.64,17.52]],[[793.69,46.1],[793.7,0.01],[793.71,30.76],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697661192,[[793.68,24.19],[793.67,11.15],[793.66,8.44],[793.65,0.04],[793.64,17.52]],[[793.69,46.12],[793.7,0.01],[793.71,30.76],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697661241,[[793.68,24.18],[793.67,13.15],[793.66,8.44],[793.65,0.04],[793.64,17.52]],[[793.69,47.96],[793.7,0.01],[793.71,30.76],[793.72,44.13],[793.73,11.47]]]
["binance-futures","BNBUSDT",1754697661296,[[793.68,23.94],[793.67,13.15],[793.66,8.44],[793.65,0.04],[793.64,14.56]],[[793.69,47.96],[793.7,0.01],[793.71,30.76],[793.72,44.13],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697661350,[[793.68,23.94],[793.67,13.15],[793.66,8.44],[793.65,0.04],[793.64,14.56]],[[793.69,47.96],[793.7,0.01],[793.71,30.07],[793.72,46.94],[793.73,14.04]]]
["binance-futures","BNBUSDT",1754697661415,[[793.68,23.94],[793.67,13.15],[793.66,8.44],[793.65,0.04],[793.64,14.56]],[[793.69,47.79],[793.7,0.01],[793.71,27.26],[793.72,47.63],[793.73,14.04]]]
["binance-futures","BNBUSDT",1754697661522,[[793.68,19.17],[793.67,13.15],[793.66,8.44],[793.65,0.04],[793.64,14.56]],[[793.69,47.79],[793.7,0.01],[793.71,29.01],[793.72,45.88],[793.73,14.04]]]
["binance-futures","BNBUSDT",1754697661634,[[793.68,19.16],[793.67,13.15],[793.66,8.44],[793.65,0.04],[793.64,14.56]],[[793.69,47.67],[793.7,0.01],[793.71,29.01],[793.72,45.88],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697661691,[[793.68,17.37],[793.67,13.15],[793.66,8.44],[793.65,0.04],[793.64,9.66]],[[793.69,47.62],[793.7,0.01],[793.71,29.01],[793.72,45.88],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697661742,[[793.68,17.37],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,9.66]],[[793.69,47.62],[793.7,0.01],[793.71,29.01],[793.72,45.88],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697661841,[[793.68,17.37],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,9.66]],[[793.69,47.63],[793.7,0.01],[793.71,29.01],[793.72,45.88],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697661972,[[793.68,17.37],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,9.66]],[[793.69,47.6],[793.7,0.01],[793.71,29.01],[793.72,45.88],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697662043,[[793.68,17.37],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,9.66]],[[793.69,47.6],[793.7,0.01],[793.71,29.01],[793.72,45.88],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697662104,[[793.68,17.39],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,9.66]],[[793.69,47.58],[793.7,0.01],[793.71,29.01],[793.72,45.88],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697662261,[[793.68,17.39],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,9.66]],[[793.69,48.95],[793.7,0.01],[793.71,29.01],[793.72,45.88],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697662417,[[793.68,17.32],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,9.66]],[[793.69,48.95],[793.7,0.01],[793.71,29.01],[793.72,45.88],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697662534,[[793.68,17.32],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,9.66]],[[793.69,48.95],[793.7,0.01],[793.71,29.02],[793.72,45.88],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697662766,[[793.68,18.32],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,9.66]],[[793.69,45.64],[793.7,0.01],[793.71,29.02],[793.72,45.88],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697662893,[[793.68,18.32],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,9.66]],[[793.69,45.66],[793.7,0.01],[793.71,29.02],[793.72,45.88],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697662984,[[793.68,18.32],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,9.66]],[[793.69,45.67],[793.7,0.01],[793.71,29.02],[793.72,45.88],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697663052,[[793.68,18.32],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,9.66]],[[793.69,45.69],[793.7,0.01],[793.71,29.02],[793.72,45.88],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697663159,[[793.68,18.34],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,9.66]],[[793.69,45.66],[793.7,0.01],[793.71,29.02],[793.72,45.88],[793.73,14.02]]]
["binance-futures","BNBUSDT",1754697663208,[[793.68,18.55],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,9.66]],[[793.69,45.71],[793.7,0.97],[793.71,29.02],[793.72,45.88],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697663265,[[793.68,18.55],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,14.46]],[[793.69,45.71],[793.7,0.97],[793.71,29.02],[793.72,45.88],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697663316,[[793.68,23.33],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,14.46]],[[793.69,45.71],[793.7,0.01],[793.71,29.01],[793.72,45.88],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697663388,[[793.68,25.15],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,14.46]],[[793.69,45.73],[793.7,0.01],[793.71,29.01],[793.72,45.88],[793.73,11.23]]]
["binance-futures","BNBUSDT",1754697663442,[[793.68,27.8],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,19.36]],[[793.69,14.29],[793.7,0.01],[793.71,27.26],[793.72,45.88],[793.73,2.64]]]
["binance-futures","BNBUSDT",1754697663495,[[793.68,37.82],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,19.36]],[[793.69,14.29],[793.7,0.01],[793.71,1.08],[793.72,23.18],[793.73,2.64]]]
["binance-futures","BNBUSDT",1754697663545,[[793.68,37.82],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,19.36]],[[793.69,14.29],[793.7,0.01],[793.71,1.08],[793.72,23.18],[793.73,0.01]]]
["binance-futures","BNBUSDT",1754697663646,[[793.68,37.82],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,19.36]],[[793.69,14.3],[793.7,0.01],[793.71,1.08],[793.72,23.18],[793.73,0.01]]]
["binance-futures","BNBUSDT",1754697663760,[[793.68,35.19],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,19.36]],[[793.69,14.3],[793.7,0.01],[793.71,1.08],[793.72,23.18],[793.73,0.01]]]
["binance-futures","BNBUSDT",1754697663803,[[793.68,35.17],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,19.36]],[[793.69,14.31],[793.7,0.01],[793.71,1.08],[793.72,23.18],[793.73,0.01]]]
["binance-futures","BNBUSDT",1754697663911,[[793.68,35.17],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,19.36]],[[793.69,14.31],[793.7,0.01],[793.71,1.08],[793.72,23.18],[793.73,0.01]]]
["binance-futures","BNBUSDT",1754697663970,[[793.68,35.17],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,19.36]],[[793.69,14.33],[793.7,0.01],[793.71,1.08],[793.72,23.18],[793.73,0.01]]]
["binance-futures","BNBUSDT",1754697664018,[[793.68,35.16],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,19.36]],[[793.69,14.33],[793.7,0.01],[793.71,1.08],[793.72,23.18],[793.73,0.01]]]
["binance-futures","BNBUSDT",1754697664133,[[793.68,35.56],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,19.36]],[[793.69,14.33],[793.7,0.01],[793.71,1.08],[793.72,23.18],[793.73,0.01]]]
["binance-futures","BNBUSDT",1754697664178,[[793.68,35.58],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,19.36]],[[793.69,14.34],[793.7,0.01],[793.71,1.08],[793.72,23.18],[793.73,0.01]]]
["binance-futures","BNBUSDT",1754697664236,[[793.68,35.58],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,19.36]],[[793.69,14.34],[793.7,0.01],[793.71,1.08],[793.72,22.45],[793.73,0.01]]]
["binance-futures","BNBUSDT",1754697664280,[[793.68,35.58],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,19.36]],[[793.69,14.33],[793.7,0.01],[793.71,1.08],[793.72,22.45],[793.73,0.01]]]
["binance-futures","BNBUSDT",1754697664353,[[793.68,35.58],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,19.36]],[[793.69,15.41],[793.7,0.01],[793.71,1.08],[793.72,22.45],[793.73,0.01]]]
["binance-futures","BNBUSDT",1754697664448,[[793.68,35.58],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,19.36]],[[793.69,15.42],[793.7,0.01],[793.71,1.08],[793.72,22.45],[793.73,0.01]]]
["binance-futures","BNBUSDT",1754697664521,[[793.68,35.59],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,19.36]],[[793.69,15.43],[793.7,0.01],[793.71,1.08],[793.72,22.45],[793.73,0.01]]]
["binance-futures","BNBUSDT",1754697664572,[[793.68,35.59],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,19.36]],[[793.69,15.44],[793.7,0.01],[793.71,1.08],[793.72,22.45],[793.73,0.01]]]
["binance-futures","BNBUSDT",1754697664691,[[793.68,35.59],[793.67,12.1],[793.66,8.44],[793.65,0.04],[793.64,19.36]],[[793.69,15.51],[793.7,0.01],[793.71,1.08],[793.72,22.45],[793.73,0.01]]]
["binance-futures","BNBUSDT",1754697664746,[[793.71,99.17],[793.7,49.96],[793.69,28.33],[793.68,37.75],[793.67,9.58]],[[793.72,19.52],[793.73,0.01],[793.74,0.78],[793.75,2.36],[793.77,0.04]]]
["binance-futures","BNBUSDT",1754697664798,[[793.71,99.17],[793.7,45.52],[793.69,28.33],[793.68,37.75],[793.67,9.58]],[[793.72,19.54],[793.73,0.01],[793.74,0.78],[793.75,2.36],[793.77,0.04]]]
["binance-futures","BNBUSDT",1754697664852,[[793.71,99.2],[793.7,45.52],[793.69,33.39],[793.68,37.75],[793.67,9.58]],[[793.72,21.07],[793.73,0.01],[793.74,0.78],[793.75,2.36],[793.77,0.04]]]
["binance-futures","BNBUSDT",1754697664893,[[793.71,98.45],[793.7,45.52],[793.69,33.39],[793.68,37.75],[793.67,9.58]],[[793.72,21.07],[793.73,0.01],[793.74,0.78],[793.75,2.36],[793.77,0.04]]]
["binance-futures","BNBUSDT",1754697664956,[[793.71,100.13],[793.7,45.52],[793.69,33.39],[793.68,35.66],[793.67,9.58]],[[793.72,21.07],[793.73,0.01],[793.74,0.78],[793.75,2.36],[793.77,3.33]]]
["binance-futures","BNBUSDT",1754697665007,[[793.71,100.54],[793.7,45.52],[793.69,33.39],[793.68,35.66],[793.67,9.58]],[[793.72,21.07],[793.73,0.01],[793.74,0.78],[793.75,2.36],[793.77,0.04]]]
["binance-futures","BNBUSDT",1754697665108,[[793.71,89.0],[793.7,45.52],[793.69,33.39],[793.68,35.48],[793.67,9.58]],[[793.72,21.12],[793.73,0.01],[793.74,0.78],[793.75,2.36],[793.77,0.04]]]
["binance-futures","BNBUSDT",1754697665172,[[793.71,89.42],[793.7,45.52],[793.69,33.39],[793.68,35.06],[793.67,9.58]],[[793.72,21.12],[793.73,0.01],[793.74,0.78],[793.75,2.36],[793.77,0.04]]]
["binance-futures","BNBUSDT",1754697665236,[[793.71,89.42],[793.7,45.52],[793.69,33.39],[793.68,35.06],[793.67,9.58]],[[793.72,21.12],[793.73,0.01],[793.75,2.36],[793.77,0.45],[794.3,5.77]]]
["binance-futures","BNBUSDT",1754697665296,[[793.71,89.43],[793.7,45.52],[793.69,33.39],[793.68,35.05],[793.67,9.58]],[[793.72,21.14],[793.73,0.01],[793.75,2.36],[793.77,0.45],[794.3,5.52]]]
["binance-futures","BNBUSDT",1754697665383,[[793.71,89.43],[793.7,45.52],[793.69,37.06],[793.68,35.05],[793.67,9.58]],[[793.72,21.15],[793.73,0.01],[793.75,2.36],[793.77,0.45],[793.8,9.87]]]
["binance-futures","BNBUSDT",1754697665437,[[793.71,89.43],[793.7,45.52],[793.69,38.0],[793.68,35.05],[793.67,9.58]],[[793.72,21.15],[793.73,0.01],[793.75,2.36],[793.77,0.45],[793.8,9.87]]]
["binance-futures","BNBUSDT",1754697665480,[[793.71,89.51],[793.7,45.52],[793.69,38.0],[793.68,35.05],[793.67,9.58]],[[793.72,21.15],[793.73,0.01],[793.75,2.36],[793.77,0.45],[793.8,9.87]]]
["binance-futures","BNBUSDT",1754697665638,[[793.71,89.51],[793.7,45.52],[793.69,38.0],[793.68,35.05],[793.67,9.58]],[[793.72,21.21],[793.73,0.01],[793.74,3.29],[793.75,5.65],[793.76,3.29]]]
["binance-futures","BNBUSDT",1754697665758,[[793.71,89.5],[793.7,45.52],[793.69,38.0],[793.68,35.05],[793.67,9.58]],[[793.72,21.39],[793.73,0.01],[793.74,3.29],[793.75,5.65],[793.76,3.29]]]
["binance-futures","BNBUSDT",1754697665797,[[793.71,89.5],[793.7,33.78],[793.69,38.0],[793.68,35.05],[793.67,9.58]],[[793.72,26.1],[793.73,0.01],[793.74,3.29],[793.75,5.65],[793.76,3.29]]]
["binance-futures","BNBUSDT",1754697665859,[[793.71,89.5],[793.7,33.78],[793.69,26.26],[793.68,35.05],[793.67,9.58]],[[793.72,26.1],[793.73,0.01],[793.74,3.29],[793.75,5.65],[793.76,3.29]]]
["binance-futures","BNBUSDT",1754697665970,[[793.71,89.5],[793.7,33.78],[793.69,26.26],[793.68,35.05],[793.67,9.58]],[[793.72,21.39],[793.73,0.01],[793.74,3.29],[793.75,5.65],[793.76,3.29]]]
["binance-futures","BNBUSDT",1754697666045,[[793.71,89.5],[793.7,33.78],[793.69,26.26],[793.68,35.05],[793.67,9.58]],[[793.72,21.39],[793.73,0.01],[793.75,5.65],[793.76,3.29],[793.83,6.15]]]
["binance-futures","BNBUSDT",1754697666135,[[793.71,89.5],[793.7,33.78],[793.69,26.26],[793.68,35.05],[793.67,9.58]],[[793.72,21.39],[793.73,0.01],[793.75,2.36],[793.77,0.6],[793.78,0.01]]]
["binance-futures","BNBUSDT",1754697666180,[[793.71,89.5],[793.7,33.78],[793.69,26.26],[793.68,35.05],[793.67,9.58]],[[793.72,21.39],[793.73,0.01],[793.75,5.65],[793.76,3.29],[793.77,3.89]]]
["binance-futures","BNBUSDT",1754697666309,[[793.71,85.36],[793.7,31.38],[793.69,26.26],[793.68,32.57],[793.67,9.58]],[[793.72,29.42],[793.73,3.3],[793.74,3.29],[793.75,5.65],[793.76,3.29]]]
["binance-futures","BNBUSDT",1754697666355,[[793.71,68.81],[793.7,25.46],[793.69,26.26],[793.68,29.85],[793.67,9.58]],[[793.72,49.42],[793.73,3.3],[793.74,3.29],[793.75,5.65],[793.76,3.29]]]
["binance-futures","BNBUSDT",1754697666402,[[793.71,68.49],[793.7,25.46],[793.69,26.26],[793.68,29.85],[793.67,9.58]],[[793.72,49.37],[793.73,3.3],[793.74,3.29],[793.75,5.65],[793.76,8.19]]]
["binance-futures","BNBUSDT",1754697666522,[[793.71,68.49],[793.7,25.46],[793.69,26.26],[793.68,29.85],[793.67,9.58]],[[793.72,49.41],[793.73,3.3],[793.74,3.29],[793.75,5.65],[793.76,8.19]]]
["binance-futures","BNBUSDT",1754697666682,[[793.71,68.49],[793.7,25.46],[793.69,26.26],[793.68,29.85],[793.67,9.58]],[[793.72,21.39],[793.73,0.01],[793.75,2.36],[793.76,4.9],[793.79,13.64]]]
["binance-futures","BNBUSDT",1754697666753,[[793.71,68.5],[793.7,25.46],[793.69,26.26],[793.68,29.85],[793.67,9.58]],[[793.72,21.39],[793.73,0.01],[793.75,2.36],[793.76,4.9],[793.79,13.64]]]
["binance-futures","BNBUSDT",1754697666853,[[793.71,68.5],[793.7,25.46],[793.69,26.26],[793.68,29.85],[793.67,9.58]],[[793.72,21.43],[793.73,0.01],[793.75,2.36],[793.76,4.9],[793.79,13.64]]]
["binance-futures","BNBUSDT",1754697666901,[[793.71,68.5],[793.7,25.46],[793.69,26.26],[793.68,29.85],[793.67,9.58]],[[793.72,26.16],[793.73,0.01],[793.74,3.29],[793.75,5.65],[793.76,8.19]]]
["binance-futures","BNBUSDT",1754697667022,[[793.71,68.5],[793.7,25.46],[793.69,26.26],[793.68,29.85],[793.67,9.58]],[[793.72,26.18],[793.73,0.01],[793.74,3.29],[793.75,5.65],[793.76,8.19]]]
["binance-futures","BNBUSDT",1754697667046,[[793.71,68.5],[793.7,25.46],[793.69,26.26],[793.68,29.85],[793.67,9.58]],[[793.72,26.19],[793.73,0.01],[793.74,3.29],[793.75,5.65],[793.76,8.19]]]
["binance-futures","BNBUSDT",1754697667092,[[793.71,68.51],[793.7,25.46],[793.69,26.26],[793.68,29.85],[793.67,9.58]],[[793.72,26.19],[793.73,0.01],[793.74,3.29],[793.75,5.65],[793.76,8.19]]]
["binance-futures","BNBUSDT",1754697667156,[[793.71,68.89],[793.7,25.46],[793.69,26.26],[793.68,29.85],[793.67,9.58]],[[793.72,21.09],[793.73,0.01],[793.75,2.36],[793.76,4.9],[793.77,0.6]]]
["binance-futures","BNBUSDT",1754697667322,[[793.71,68.89],[793.7,25.46],[793.69,26.26],[793.68,29.85],[793.67,9.58]],[[793.72,25.8],[793.73,0.01],[793.75,2.36],[793.76,8.1],[793.77,3.8]]]
["binance-futures","BNBUSDT",1754697667430,[[793.71,69.22],[793.7,25.46],[793.69,26.26],[793.68,29.85],[793.67,9.58]],[[793.72,25.82],[793.73,0.01],[793.75,2.36],[793.76,8.1],[793.77,3.8]]]
["binance-futures","BNBUSDT",1754697667511,[[793.71,69.39],[793.7,25.46],[793.69,26.26],[793.68,29.85],[793.67,9.58]],[[793.72,21.26],[793.73,0.01],[793.75,2.36],[793.76,4.9],[793.77,3.8]]]
["binance-futures","BNBUSDT",1754697667536,[[793.71,69.39],[793.7,25.46],[793.69,26.26],[793.68,29.85],[793.67,9.58]],[[793.72,21.35],[793.73,0.1],[793.74,0.09],[793.75,2.36],[793.76,4.9]]]
["binance-futures","BNBUSDT",1754697667633,[[793.71,69.39],[793.7,25.46],[793.69,26.26],[793.68,29.85],[793.67,9.58]],[[793.72,21.37],[793.73,0.1],[793.74,0.09],[793.75,2.36],[793.76,4.9]]]
["binance-futures","BNBUSDT",1754697667705,[[793.71,69.39],[793.7,25.46],[793.69,26.26],[793.68,29.85],[793.67,9.58]],[[793.72,21.54],[793.73,0.1],[793.74,3.29],[793.75,5.56],[793.76,8.1]]]
["binance-futures","BNBUSDT",1754697668009,[[793.71,69.39],[793.7,25.46],[793.69,26.26],[793.68,29.85],[793.67,9.58]],[[793.72,29.47],[793.73,3.3],[793.74,3.29],[793.75,5.56],[793.76,8.1]]]
["binance-futures","BNBUSDT",1754697668056,[[793.71,69.39],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,29.47],[793.73,3.3],[793.74,3.29],[793.75,5.56],[793.76,8.1]]]
["binance-futures","BNBUSDT",1754697668154,[[793.71,69.39],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,24.74],[793.73,3.3],[793.74,3.29],[793.75,5.56],[793.76,8.1]]]
["binance-futures","BNBUSDT",1754697668207,[[793.71,69.39],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,21.54],[793.73,0.1],[793.74,3.29],[793.75,5.56],[793.76,3.2]]]
["binance-futures","BNBUSDT",1754697668264,[[793.71,69.39],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,21.54],[793.73,0.1],[793.74,0.09],[793.75,2.36],[793.77,0.04]]]
["binance-futures","BNBUSDT",1754697668314,[[793.71,69.4],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,26.25],[793.73,0.1],[793.74,0.09],[793.75,5.56],[793.76,3.2]]]
["binance-futures","BNBUSDT",1754697668379,[[793.71,69.49],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,21.35],[793.73,0.1],[793.74,0.09],[793.75,2.36],[794.3,5.77]]]
["binance-futures","BNBUSDT",1754697668444,[[793.71,69.49],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,21.65],[793.73,0.1],[793.74,0.09],[793.75,5.56],[793.76,3.2]]]
["binance-futures","BNBUSDT",1754697668558,[[793.71,70.0],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,21.67],[793.73,0.1],[793.74,0.09],[793.75,5.56],[793.76,3.2]]]
["binance-futures","BNBUSDT",1754697668832,[[793.71,70.0],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,21.65],[793.73,0.1],[793.74,0.09],[793.75,2.36],[793.77,0.04]]]
["binance-futures","BNBUSDT",1754697668896,[[793.71,70.0],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,21.65],[793.73,0.1],[793.74,0.09],[793.75,5.46],[793.76,3.1]]]
["binance-futures","BNBUSDT",1754697668958,[[793.71,70.02],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,29.48],[793.73,3.2],[793.74,3.19],[793.75,5.46],[793.76,3.1]]]
["binance-futures","BNBUSDT",1754697669050,[[793.71,70.02],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,29.46],[793.73,3.2],[793.74,3.19],[793.75,5.46],[793.76,3.1]]]
["binance-futures","BNBUSDT",1754697669317,[[793.71,69.98],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,29.48],[793.73,3.2],[793.74,3.19],[793.75,5.46],[793.76,3.1]]]
["binance-futures","BNBUSDT",1754697669367,[[793.71,69.98],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,26.38],[793.73,0.1],[793.74,0.09],[793.75,5.46],[793.76,3.1]]]
["binance-futures","BNBUSDT",1754697669476,[[793.71,69.89],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,26.38],[793.73,0.1],[793.74,0.09],[793.75,5.46],[793.76,3.1]]]
["binance-futures","BNBUSDT",1754697669512,[[793.71,69.94],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,26.38],[793.73,0.1],[793.74,0.09],[793.75,5.46],[793.76,3.1]]]
["binance-futures","BNBUSDT",1754697669572,[[793.71,69.94],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,21.35],[793.73,0.1],[793.74,0.09],[793.75,2.36],[793.77,0.04]]]
["binance-futures","BNBUSDT",1754697669645,[[793.71,69.94],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,21.26],[793.73,0.1],[793.74,0.09],[793.75,2.36],[793.77,0.04]]]
["binance-futures","BNBUSDT",1754697669703,[[793.71,70.24],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,21.26],[793.73,0.1],[793.74,0.09],[793.75,2.36],[793.77,0.04]]]
["binance-futures","BNBUSDT",1754697669760,[[793.71,70.24],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,21.26],[793.73,0.1],[793.74,3.01],[793.75,5.28],[793.76,2.92]]]
["binance-futures","BNBUSDT",1754697669901,[[793.71,70.24],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,21.26],[793.73,0.1],[793.74,0.09],[793.75,2.36],[793.76,2.92]]]
["binance-futures","BNBUSDT",1754697670072,[[793.71,70.24],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,21.26],[793.73,3.02],[793.74,3.01],[793.75,5.28],[793.76,2.92]]]
["binance-futures","BNBUSDT",1754697670573,[[793.71,70.24],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,25.97],[793.73,3.02],[793.74,3.01],[793.75,5.28],[793.76,2.92]]]
["binance-futures","BNBUSDT",1754697670626,[[793.71,70.24],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,21.25],[793.73,3.02],[793.74,3.01],[793.75,5.28],[793.76,2.92]]]
["binance-futures","BNBUSDT",1754697670717,[[793.71,71.17],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,21.23],[793.73,0.1],[793.74,0.09],[793.75,2.36],[793.76,2.92]]]
["binance-futures","BNBUSDT",1754697670836,[[793.71,71.17],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,25.95],[793.73,2.93],[793.74,2.92],[793.75,5.19],[793.76,2.92]]]
["binance-futures","BNBUSDT",1754697670971,[[793.71,71.17],[793.7,25.46],[793.69,26.26],[793.68,28.61],[793.67,9.58]],[[793.72,25.97],[793.73,2.93],[793.74,2.92],[793.75,5.19],[793.76,2.92]]]
["binance-futures","BNBUSDT",1754697671035,[[793.71,71.22],[793.7,25.46],[793.69,26.26],[793.68,28.56],[793.67,9.58]],[[793.72,25.94],[793.73,0.1],[793.74,0.09],[793.75,2.36],[793.76,2.92]]]
["binance-futures","BNBUSDT",1754697671079,[[793.71,71.22],[793.7,25.46],[793.69,26.26],[793.68,28.56],[793.67,9.58]],[[793.72,21.19],[793.73,0.1],[793.74,0.09],[793.75,2.36],[793.76,2.92]]]
["binance-futures","BNBUSDT",1754697671140,[[793.71,71.22],[793.7,25.46],[793.69,26.26],[793.68,28.56],[793.67,9.58]],[[793.72,20.89],[793.73,0.14],[793.74,0.09],[793.75,2.36],[793.77,0.04]]]
["binance-futures","BNBUSDT",1754697671239,[[793.71,71.22],[793.7,25.46],[793.69,26.26],[793.68,28.56],[793.67,9.58]],[[793.72,20.87],[793.73,0.14],[793.74,0.09],[793.75,2.36],[793.76,2.76]]]
["binance-futures","BNBUSDT",1754697671305,[[793.71,71.21],[793.7,25.46],[793.69,26.26],[793.68,28.56],[793.67,9.58]],[[793.72,28.52],[793.73,2.9],[793.74,2.85],[793.75,5.12],[793.76,2.76]]]
["binance-futures","BNBUSDT",1754697671473,[[793.71,71.01],[793.7,25.46],[793.69,26.06],[793.68,28.56],[793.67,9.58]],[[793.72,28.52],[793.73,2.9],[793.74,2.85],[793.75,5.12],[793.76,2.76]]]
["binance-futures","BNBUSDT",1754697671527,[[793.71,70.28],[793.7,25.46],[793.69,26.06],[793.68,28.56],[793.67,9.58]],[[793.72,48.5],[793.73,2.9],[793.74,2.85],[793.75,5.12],[793.76,2.76]]]
["binance-futures","BNBUSDT",1754697671578,[[793.71,63.55],[793.7,25.46],[793.69,26.06],[793.68,23.56],[793.67,9.58]],[[793.72,50.32],[793.73,2.9],[793.74,5.4],[793.75,7.67],[793.76,5.31]]]
["binance-futures","BNBUSDT",1754697671632,[[793.71,63.55],[793.7,23.01],[793.69,20.18],[793.68,23.56],[793.67,9.58]],[[793.72,50.32],[793.73,2.9],[793.74,5.4],[793.75,7.67],[793.76,5.31]]]
["binance-futures","BNBUSDT",1754697671672,[[793.71,63.55],[793.7,23.01],[793.69,17.67],[793.68,23.56],[793.67,9.58]],[[793.72,50.15],[793.73,2.9],[793.74,5.4],[793.75,7.67],[793.76,5.31]]]
["binance-futures","BNBUSDT",1754697671738,[[793.71,63.55],[793.7,23.01],[793.69,16.39],[793.68,23.56],[793.67,9.58]],[[793.72,50.14],[793.73,2.9],[793.74,5.4],[793.75,7.67],[793.76,5.31]]]
["binance-futures","BNBUSDT",1754697671801,[[793.71,63.55],[793.7,23.01],[793.69,16.39],[793.68,23.56],[793.67,9.58]],[[793.72,50.19],[793.73,2.9],[793.74,5.4],[793.75,5.31],[793.76,5.31]]]
["binance-futures","BNBUSDT",1754697671852,[[793.71,57.52],[793.7,23.01],[793.69,16.39],[793.68,23.56],[793.67,9.58]],[[793.72,50.19],[793.73,2.9],[793.74,2.85],[793.75,2.76],[793.76,10.19]]]
["binance-futures","BNBUSDT",1754697671915,[[793.71,57.52],[793.7,23.01],[793.69,16.45],[793.68,18.56],[793.67,9.58]],[[793.72,50.19],[793.73,2.9],[793.74,2.85],[793.75,2.76],[793.76,10.19]]]
["binance-futures","BNBUSDT",1754697671966,[[793.71,43.94],[793.7,4.44],[793.69,16.45],[793.68,16.76],[793.67,9.58]],[[793.72,54.99],[793.73,2.9],[793.74,2.85],[793.75,2.76],[793.76,11.94]]]
["binance-futures","BNBUSDT",1754697672022,[[793.71,31.43],[793.7,4.44],[793.69,0.06],[793.68,16.76],[793.67,9.58]],[[793.72,63.83],[793.73,5.45],[793.74,7.15],[793.75,5.31],[793.76,10.19]]]
["binance-futures","BNBUSDT",1754697672073,[[793.71,25.1],[793.7,1.71],[793.69,0.06],[793.68,11.66],[793.67,9.58]],[[793.72,63.87],[793.73,5.41],[793.74,7.15],[793.75,5.31],[793.76,11.94]]]
["binance-futures","BNBUSDT",1754697672124,[[793.71,23.02],[793.69,0.06],[793.68,11.66],[793.67,9.58]],[[793.72,63.85],[793.73,5.41],[793.74,7.15],[793.75,5.31],[793.76,11.94]]]
["binance-futures","BNBUSDT",1754697672172,[[793.71,23.02],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.54,11.83]],[[793.72,63.88],[793.73,5.41],[793.74,7.15],[793.75,5.31],[793.76,11.94]]]
["binance-futures","BNBUSDT",1754697672276,[[793.71,22.94],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.54,11.83]],[[793.72,63.87],[793.73,5.41],[793.74,7.15],[793.75,5.31],[793.76,11.94]]]
["binance-futures","BNBUSDT",1754697672329,[[793.71,21.08],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.54,11.83]],[[793.72,66.26],[793.73,5.41],[793.74,7.15],[793.75,7.06],[793.76,11.94]]]
["binance-futures","BNBUSDT",1754697672381,[[793.71,21.08],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.54,11.83]],[[793.72,66.26],[793.73,5.41],[793.74,7.15],[793.75,7.06],[793.76,10.19]]]
["binance-futures","BNBUSDT",1754697672432,[[793.71,21.1],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.54,11.83]],[[793.72,57.38],[793.73,2.86],[793.74,7.15],[793.75,7.06],[793.76,10.19]]]
["binance-futures","BNBUSDT",1754697672486,[[793.71,20.89],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.56,10.35]],[[793.72,59.13],[793.73,2.86],[793.74,5.4],[793.75,7.06],[793.76,10.19]]]
["binance-futures","BNBUSDT",1754697672674,[[793.71,20.89],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.56,10.35]],[[793.72,59.09],[793.73,2.86],[793.74,5.4],[793.75,7.06],[793.76,10.19]]]
["binance-futures","BNBUSDT",1754697672817,[[793.71,20.89],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.56,10.35]],[[793.72,59.01],[793.73,2.86],[793.74,2.85],[793.75,7.06],[793.76,10.19]]]
["binance-futures","BNBUSDT",1754697672871,[[793.71,21.06],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.56,10.35]],[[793.72,56.25],[793.73,0.1],[793.74,0.09],[793.75,4.51],[793.76,7.64]]]
["binance-futures","BNBUSDT",1754697672925,[[793.71,21.06],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.56,10.35]],[[793.72,56.25],[793.73,0.1],[793.74,0.09],[793.75,1.75],[793.76,7.64]]]
["binance-futures","BNBUSDT",1754697672986,[[793.71,21.06],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.56,10.35]],[[793.72,56.24],[793.73,0.1],[793.74,0.09],[793.75,1.75],[793.76,7.64]]]
["binance-futures","BNBUSDT",1754697673039,[[793.71,21.06],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.62,3.87]],[[793.72,56.24],[793.73,0.1],[793.74,0.09],[793.75,1.75],[793.76,7.64]]]
["binance-futures","BNBUSDT",1754697673083,[[793.71,21.06],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.62,3.87]],[[793.72,56.23],[793.73,0.1],[793.74,0.09],[793.75,1.75],[793.76,7.64]]]
["binance-futures","BNBUSDT",1754697673148,[[793.71,22.06],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.62,3.87]],[[793.72,55.93],[793.73,2.7],[793.74,2.69],[793.75,4.35],[793.76,7.64]]]
["binance-futures","BNBUSDT",1754697673245,[[793.71,22.06],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.62,3.87]],[[793.72,55.94],[793.73,2.7],[793.74,2.69],[793.75,4.35],[793.76,7.64]]]
["binance-futures","BNBUSDT",1754697673335,[[793.71,22.08],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.62,3.87]],[[793.72,55.56],[793.73,0.1],[793.74,1.84],[793.75,2.6],[793.76,7.64]]]
["binance-futures","BNBUSDT",1754697673406,[[793.71,21.99],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.62,3.87]],[[793.72,58.1],[793.73,2.7],[793.74,4.44],[793.75,2.6],[793.76,7.64]]]
["binance-futures","BNBUSDT",1754697673541,[[793.71,21.99],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.62,3.87]],[[793.72,58.08],[793.73,2.7],[793.74,4.44],[793.75,2.6],[793.76,7.64]]]
["binance-futures","BNBUSDT",1754697673607,[[793.71,21.99],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.62,3.87]],[[793.72,57.96],[793.73,2.7],[793.74,4.44],[793.75,2.6],[793.76,7.64]]]
["binance-futures","BNBUSDT",1754697673686,[[793.71,21.99],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.62,3.87]],[[793.72,57.91],[793.73,2.7],[793.74,4.44],[793.75,2.6],[793.76,7.64]]]
["binance-futures","BNBUSDT",1754697673739,[[793.71,21.98],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.62,3.87]],[[793.72,57.91],[793.73,2.7],[793.74,4.44],[793.75,2.6],[793.76,7.64]]]
["binance-futures","BNBUSDT",1754697673872,[[793.71,21.98],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.62,3.87]],[[793.72,56.42],[793.73,2.7],[793.74,4.44],[793.75,2.6],[793.76,7.64]]]
["binance-futures","BNBUSDT",1754697673951,[[793.71,18.62],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.62,3.87]],[[793.72,53.82],[793.73,0.1],[793.74,1.84],[793.75,2.6],[793.76,7.64]]]
["binance-futures","BNBUSDT",1754697674022,[[793.71,18.8],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.62,3.87]],[[793.72,53.82],[793.73,0.1],[793.74,1.84],[793.76,4.88],[793.77,6.86]]]
["binance-futures","BNBUSDT",1754697674072,[[793.71,19.85],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.62,3.87]],[[793.72,51.96],[793.73,0.1],[793.74,1.84],[793.76,4.88],[793.77,6.86]]]
["binance-futures","BNBUSDT",1754697674133,[[793.71,21.63],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.62,3.87]],[[793.72,51.96],[793.73,0.1],[793.74,1.84],[793.76,4.88],[793.77,0.06]]]
["binance-futures","BNBUSDT",1754697674333,[[793.71,21.63],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,4.36]],[[793.72,51.96],[793.73,0.1],[793.74,0.09],[793.76,4.88],[793.77,0.06]]]
["binance-futures","BNBUSDT",1754697674429,[[793.71,21.91],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,4.36]],[[793.72,51.87],[793.73,0.1],[793.74,0.09],[793.76,4.88],[793.77,1.81]]]
["binance-futures","BNBUSDT",1754697674626,[[793.71,21.91],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,4.36]],[[793.72,51.87],[793.73,0.1],[793.74,0.09],[793.75,2.55],[793.76,7.43]]]
["binance-futures","BNBUSDT",1754697674838,[[793.71,21.91],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,4.36]],[[793.72,51.85],[793.73,0.1],[793.74,0.09],[793.76,4.88],[793.77,1.81]]]
["binance-futures","BNBUSDT",1754697674934,[[793.71,21.91],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,4.36]],[[793.72,51.81],[793.73,0.1],[793.74,0.09],[793.76,4.88],[793.77,9.17]]]
["binance-futures","BNBUSDT",1754697674972,[[793.71,21.91],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,4.36]],[[793.72,51.98],[793.73,0.1],[793.74,0.09],[793.76,4.88],[793.77,9.17]]]
["binance-futures","BNBUSDT",1754697675047,[[793.71,21.91],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,4.36]],[[793.72,49.62],[793.73,0.11],[793.74,0.09],[793.76,4.88],[793.77,9.17]]]
["binance-futures","BNBUSDT",1754697675155,[[793.71,21.91],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,51.16],[793.73,1.09],[793.74,0.09],[793.76,10.13],[793.77,2.34]]]
["binance-futures","BNBUSDT",1754697675174,[[793.71,21.94],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,51.16],[793.73,1.09],[793.74,0.09],[793.76,10.13],[793.77,2.34]]]
["binance-futures","BNBUSDT",1754697675251,[[793.71,21.93],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,51.17],[793.73,1.09],[793.74,0.09],[793.76,12.6],[793.77,4.81]]]
["binance-futures","BNBUSDT",1754697675315,[[793.71,20.92],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,53.62],[793.73,3.56],[793.74,2.56],[793.75,4.22],[793.76,12.6]]]
["binance-futures","BNBUSDT",1754697675373,[[793.71,20.94],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,56.0],[793.73,3.56],[793.74,2.56],[793.75,4.22],[793.76,12.6]]]
["binance-futures","BNBUSDT",1754697675472,[[793.71,20.94],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,53.62],[793.73,3.56],[793.74,2.56],[793.75,4.22],[793.76,12.6]]]
["binance-futures","BNBUSDT",1754697675540,[[793.71,20.94],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,55.72],[793.73,3.56],[793.74,4.9],[793.75,6.56],[793.76,14.94]]]
["binance-futures","BNBUSDT",1754697675592,[[793.71,20.94],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,55.72],[793.73,3.56],[793.74,4.9],[793.75,6.56],[793.76,16.69]]]
["binance-futures","BNBUSDT",1754697675772,[[793.71,20.94],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,53.35],[793.73,3.56],[793.74,2.56],[793.75,4.22],[793.76,14.35]]]
["binance-futures","BNBUSDT",1754697675887,[[793.71,20.94],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,55.71],[793.73,3.56],[793.74,2.56],[793.75,4.22],[793.76,16.63]]]
["binance-futures","BNBUSDT",1754697676012,[[793.71,20.94],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,53.0],[793.73,1.09],[793.74,0.09],[793.75,4.22],[793.76,14.35]]]
["binance-futures","BNBUSDT",1754697676085,[[793.71,21.89],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,48.78],[793.73,1.09],[793.74,0.09],[793.75,1.75],[793.76,14.28]]]
["binance-futures","BNBUSDT",1754697676142,[[793.71,21.91],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,48.78],[793.73,3.44],[793.74,2.44],[793.75,4.1],[793.76,14.28]]]
["binance-futures","BNBUSDT",1754697676209,[[793.71,21.89],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,50.64],[793.73,3.44],[793.74,2.44],[793.75,4.1],[793.76,14.28]]]
["binance-futures","BNBUSDT",1754697676337,[[793.71,20.88],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,50.87],[793.73,3.44],[793.74,2.44],[793.75,4.1],[793.76,14.28]]]
["binance-futures","BNBUSDT",1754697676393,[[793.71,20.6],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,53.2],[793.73,3.44],[793.74,2.44],[793.75,4.1],[793.76,14.28]]]
["binance-futures","BNBUSDT",1754697676442,[[793.71,20.85],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,53.23],[793.73,3.44],[793.74,4.67],[793.75,6.33],[793.76,16.51]]]
["binance-futures","BNBUSDT",1754697676472,[[793.71,20.83],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,53.23],[793.73,3.44],[793.74,4.67],[793.75,6.33],[793.76,16.51]]]
["binance-futures","BNBUSDT",1754697676539,[[793.71,20.83],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,55.59],[793.73,3.44],[793.74,4.67],[793.75,6.33],[793.76,16.51]]]
["binance-futures","BNBUSDT",1754697676804,[[793.71,20.83],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,55.6],[793.73,3.44],[793.74,4.67],[793.75,6.33],[793.76,16.51]]]
["binance-futures","BNBUSDT",1754697677109,[[793.71,20.8],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,55.6],[793.73,5.19],[793.74,4.67],[793.75,4.58],[793.76,16.51]]]
["binance-futures","BNBUSDT",1754697677177,[[793.71,19.6],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,55.29],[793.73,5.19],[793.74,2.44],[793.75,2.35],[793.76,14.28]]]
["binance-futures","BNBUSDT",1754697677226,[[793.71,17.8],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,55.29],[793.73,5.19],[793.74,2.44],[793.75,2.35],[793.76,14.28]]]
["binance-futures","BNBUSDT",1754697677272,[[793.71,17.81],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,55.29],[793.73,5.19],[793.74,2.44],[793.75,2.35],[793.76,14.28]]]
["binance-futures","BNBUSDT",1754697677338,[[793.71,17.79],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,55.29],[793.73,5.19],[793.74,2.44],[793.75,2.35],[793.76,14.28]]]
["binance-futures","BNBUSDT",1754697677376,[[793.71,17.78],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,55.29],[793.73,5.19],[793.74,2.44],[793.75,2.35],[793.76,14.28]]]
["binance-futures","BNBUSDT",1754697677472,[[793.71,17.79],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.63,2.61]],[[793.72,55.29],[793.73,5.19],[793.74,4.52],[793.75,4.43],[793.76,16.36]]]
["binance-futures","BNBUSDT",1754697677622,[[793.71,17.79],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.64,23.97]],[[793.72,54.88],[793.73,5.19],[793.74,2.44],[793.75,2.35],[793.76,16.36]]]
["binance-futures","BNBUSDT",1754697677634,[[793.71,17.79],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.64,23.97]],[[793.72,54.88],[793.73,5.19],[793.74,2.44],[793.75,2.35],[793.76,14.28]]]
["binance-futures","BNBUSDT",1754697677724,[[793.71,17.56],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.64,23.97]],[[793.72,54.88],[793.73,5.19],[793.74,2.44],[793.75,2.35],[793.76,14.28]]]
["binance-futures","BNBUSDT",1754697677879,[[793.71,17.55],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.64,23.97]],[[793.72,54.88],[793.73,5.19],[793.74,2.44],[793.75,2.35],[793.76,14.28]]]
["binance-futures","BNBUSDT",1754697677934,[[793.71,19.04],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.64,22.46]],[[793.72,54.88],[793.73,5.19],[793.74,2.44],[793.75,2.35],[793.76,14.28]]]
["binance-futures","BNBUSDT",1754697677972,[[793.71,19.04],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.64,22.46]],[[793.72,53.43],[793.73,5.19],[793.74,2.44],[793.75,2.35],[793.76,14.28]]]
["binance-futures","BNBUSDT",1754697678079,[[793.71,19.04],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.64,22.46]],[[793.72,53.43],[793.73,5.19],[793.74,4.48],[793.75,4.39],[793.76,16.32]]]
["binance-futures","BNBUSDT",1754697678173,[[793.71,20.07],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.64,22.46]],[[793.72,49.11],[793.73,5.19],[793.74,2.44],[793.75,2.35],[793.76,14.28]]]
["binance-futures","BNBUSDT",1754697678216,[[793.71,20.09],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.64,22.46]],[[793.72,49.09],[793.73,2.84],[793.74,0.09],[793.76,11.88],[793.77,1.32]]]
["binance-futures","BNBUSDT",1754697678273,[[793.71,22.33],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.64,22.46]],[[793.72,49.11],[793.73,2.84],[793.74,0.09],[793.76,13.95],[793.77,3.39]]]
["binance-futures","BNBUSDT",1754697678335,[[793.71,22.33],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.64,22.46]],[[793.72,49.11],[793.73,2.84],[793.74,2.12],[793.75,2.03],[793.76,13.95]]]
["binance-futures","BNBUSDT",1754697678403,[[793.71,22.45],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.64,22.46]],[[793.72,49.11],[793.73,2.84],[793.74,2.12],[793.75,2.03],[793.76,13.95]]]
["binance-futures","BNBUSDT",1754697678480,[[793.71,22.63],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.64,22.46]],[[793.72,49.11],[793.73,2.84],[793.74,0.09],[793.76,11.88]]]
["binance-futures","BNBUSDT",1754697678536,[[793.71,22.59],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.64,22.46]],[[793.72,51.12],[793.73,4.87],[793.74,2.12],[793.75,2.03],[793.76,13.91]]]
["binance-futures","BNBUSDT",1754697678828,[[793.71,22.55],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.64,22.46]],[[793.72,49.09],[793.73,2.84],[793.74,2.12],[793.75,2.03],[793.76,13.91]]]
["binance-futures","BNBUSDT",1754697678894,[[793.71,22.53],[793.69,0.06],[793.68,11.66],[793.67,9.58],[793.64,22.46]],[[793.72,49.09],[793.73,2.84],[793.74,2.12],[793.75,2.03],[793.76,13.91]]]
["binance-futures","BNBUSDT",1754697678972,[[793.71,36.49],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,15.47],[793.73,1.09],[793.74,0.1],[793.76,11.88],[793.77,1.32]]]
["binance-futures","BNBUSDT",1754697679023,[[793.71,36.49],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,15.56],[793.73,1.09],[793.74,0.1],[793.76,11.88],[793.77,1.32]]]
["binance-futures","BNBUSDT",1754697679062,[[793.71,36.48],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,13.2],[793.73,1.09],[793.74,0.1],[793.76,11.88],[793.77,1.32]]]
["binance-futures","BNBUSDT",1754697679178,[[793.71,22.96],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,13.2],[793.73,1.09],[793.74,0.1],[793.76,11.88],[793.77,1.32]]]
["binance-futures","BNBUSDT",1754697679229,[[793.71,22.96],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,13.33],[793.73,1.09],[793.74,0.1],[793.76,11.88],[793.77,1.32]]]
["binance-futures","BNBUSDT",1754697679284,[[793.71,30.28],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,13.39],[793.73,1.09],[793.74,0.1],[793.76,11.88],[793.77,1.32]]]
["binance-futures","BNBUSDT",1754697679348,[[793.71,30.28],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,13.39],[793.73,1.09],[793.74,0.1],[793.76,10.13],[793.77,1.32]]]
["binance-futures","BNBUSDT",1754697679397,[[793.71,30.28],[793.7,17.31],[793.69,5.12],[793.68,10.97],[793.67,9.58]],[[793.72,13.39],[793.73,1.09],[793.74,0.1],[793.75,2.03],[793.76,12.16]]]
["binance-futures","BNBUSDT",1754697679453,[[793.71,30.0],[793.7,18.91],[793.69,5.12],[793.68,10.97],[793.67,9.58]],[[793.72,13.51],[793.73,1.09],[793.74,0.1],[793.75,2.03],[793.76,12.16]]]
["binance-futures","BNBUSDT",1754697679570,[[793.71,29.98],[793.7,18.91],[793.69,5.65],[793.68,10.97],[793.67,9.58]],[[793.72,13.51],[793.73,1.09],[793.74,0.1],[793.75,2.03],[793.76,12.16]]]
["binance-futures","BNBUSDT",1754697679679,[[793.71,34.19],[793.7,18.91],[793.69,5.65],[793.68,10.97],[793.67,9.58]],[[793.72,13.51],[793.73,1.09],[793.74,0.1],[793.75,2.03],[793.76,12.16]]]
["binance-futures","BNBUSDT",1754697679729,[[793.71,34.14],[793.7,18.91],[793.69,5.65],[793.68,10.97],[793.67,9.58]],[[793.72,13.51],[793.73,1.09],[793.74,0.1],[793.75,2.03],[793.76,12.16]]]
["binance-futures","BNBUSDT",1754697679799,[[793.71,34.14],[793.7,18.91],[793.69,5.65],[793.68,10.97],[793.67,9.58]],[[793.72,13.25],[793.73,1.09],[793.74,0.1],[793.76,5.25],[793.78,8.84]]]
["binance-futures","BNBUSDT",1754697679849,[[793.71,34.14],[793.7,18.91],[793.69,5.65],[793.68,10.97],[793.67,9.58]],[[793.72,13.25],[793.73,1.09],[793.74,0.1],[793.76,5.25],[793.78,11.32]]]
["binance-futures","BNBUSDT",1754697679971,[[793.71,34.14],[793.7,18.91],[793.69,5.65],[793.68,10.97],[793.67,9.58]],[[793.72,13.25],[793.73,1.09],[793.74,0.1],[793.76,5.25],[793.78,8.84]]]
["binance-futures","BNBUSDT",1754697680056,[[793.71,39.22],[793.7,18.91],[793.69,5.65],[793.68,10.97],[793.67,9.58]],[[793.72,12.82],[793.73,1.09],[793.74,0.1],[793.76,5.25],[793.77,1.32]]]
["binance-futures","BNBUSDT",1754697680122,[[793.71,39.22],[793.7,18.91],[793.69,5.65],[793.68,10.97],[793.67,9.58]],[[793.72,12.82],[793.73,1.09],[793.74,0.1],[793.76,5.25],[793.77,1.5]]]
["binance-futures","BNBUSDT",1754697680167,[[793.71,39.22],[793.7,18.91],[793.69,9.1],[793.68,10.97],[793.67,9.58]],[[793.72,12.39],[793.73,1.09],[793.74,0.1],[793.76,5.25],[793.77,1.5]]]
["binance-futures","BNBUSDT",1754697680237,[[793.71,39.22],[793.7,18.91],[793.69,10.04],[793.68,10.97],[793.67,9.58]],[[793.72,12.16],[793.73,1.09],[793.74,0.1],[793.76,5.25],[793.77,1.5]]]
["binance-futures","BNBUSDT",1754697680306,[[793.71,39.26],[793.7,18.91],[793.69,10.04],[793.68,10.97],[793.67,9.58]],[[793.72,12.16],[793.73,1.09],[793.74,0.1],[793.76,5.25],[793.77,1.5]]]
["binance-futures","BNBUSDT",1754697680654,[[793.71,39.26],[793.7,18.91],[793.69,10.04],[793.68,10.97],[793.67,9.58]],[[793.72,12.16],[793.73,1.09],[793.74,0.1],[793.76,7.11],[793.77,3.36]]]
["binance-futures","BNBUSDT",1754697680707,[[793.71,39.26],[793.7,18.91],[793.69,10.04],[793.68,10.97],[793.67,9.58]],[[793.72,12.16],[793.73,1.09],[793.74,1.96],[793.75,1.86],[793.76,7.11]]]
["binance-futures","BNBUSDT",1754697680812,[[793.71,39.19],[793.7,18.91],[793.69,10.04],[793.68,10.97],[793.67,9.58]],[[793.72,14.0],[793.73,2.95],[793.74,1.96],[793.75,1.86],[793.76,7.11]]]
["binance-futures","BNBUSDT",1754697680934,[[793.71,39.5],[793.7,18.91],[793.69,10.04],[793.68,10.97],[793.67,9.58]],[[793.72,32.16],[793.73,1.09],[793.74,0.1],[793.76,10.05],[793.77,5.11]]]
["binance-futures","BNBUSDT",1754697680972,[[793.71,37.21],[793.7,18.91],[793.69,10.04],[793.68,10.97],[793.67,9.58]],[[793.72,32.16],[793.73,1.09],[793.74,0.1],[793.75,1.83],[793.76,11.88]]]
["binance-futures","BNBUSDT",1754697681036,[[793.71,37.19],[793.7,18.91],[793.69,10.04],[793.68,10.97],[793.67,9.58]],[[793.72,33.97],[793.73,2.92],[793.74,1.93],[793.75,3.66],[793.76,13.71]]]
["binance-futures","BNBUSDT",1754697681227,[[793.71,34.84],[793.7,18.91],[793.69,10.04],[793.68,10.97],[793.67,9.58]],[[793.72,35.85],[793.73,4.75],[793.74,3.76],[793.75,5.41],[793.76,20.51]]]
["binance-futures","BNBUSDT",1754697681272,[[793.71,34.84],[793.7,18.91],[793.69,10.04],[793.68,10.97],[793.67,9.58]],[[793.72,36.48],[793.73,4.75],[793.74,3.76],[793.75,5.41],[793.76,20.51]]]
["binance-futures","BNBUSDT",1754697681332,[[793.71,34.84],[793.7,18.91],[793.69,10.04],[793.68,10.97],[793.67,9.58]],[[793.72,35.85],[793.73,4.75],[793.74,3.76],[793.75,3.66],[793.76,20.51]]]
["binance-futures","BNBUSDT",1754697681391,[[793.71,34.84],[793.7,18.91],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,35.85],[793.73,4.75],[793.74,5.51],[793.75,3.66],[793.76,20.51]]]
["binance-futures","BNBUSDT",1754697681439,[[793.71,31.19],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,36.49],[793.73,4.75],[793.74,5.51],[793.75,3.66],[793.76,20.51]]]
["binance-futures","BNBUSDT",1754697681487,[[793.71,31.12],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,35.85],[793.73,2.92],[793.74,3.68],[793.75,3.66],[793.76,20.51]]]
["binance-futures","BNBUSDT",1754697681547,[[793.71,31.12],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,35.85],[793.73,2.92],[793.74,3.68],[793.75,3.66],[793.76,13.71]]]
["binance-futures","BNBUSDT",1754697681707,[[793.71,31.12],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,31.61],[793.73,1.09],[793.74,1.85],[793.76,10.05],[793.77,0.04]]]
["binance-futures","BNBUSDT",1754697682231,[[793.71,31.12],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,31.51],[793.73,1.09],[793.74,1.85],[793.76,11.88],[793.77,1.87]]]
["binance-futures","BNBUSDT",1754697682287,[[793.71,31.12],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,31.51],[793.73,1.09],[793.74,1.85],[793.75,1.83],[793.76,11.88]]]
["binance-futures","BNBUSDT",1754697682352,[[793.71,31.12],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,31.51],[793.73,1.09],[793.74,1.85],[793.76,10.05],[793.77,0.04]]]
["binance-futures","BNBUSDT",1754697682401,[[793.71,33.39],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,31.51],[793.73,1.09],[793.74,1.85],[793.76,10.05],[793.77,0.04]]]
["binance-futures","BNBUSDT",1754697682477,[[793.71,33.38],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,31.51],[793.73,1.09],[793.74,1.85],[793.76,10.05],[793.77,0.04]]]
["binance-futures","BNBUSDT",1754697682534,[[793.71,33.53],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,31.51],[793.73,1.09],[793.74,1.85],[793.76,10.05],[793.77,0.04]]]
["binance-futures","BNBUSDT",1754697682572,[[793.71,37.28],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,11.23],[793.73,1.09],[793.74,0.1],[793.76,10.05],[793.77,1.79]]]
["binance-futures","BNBUSDT",1754697682688,[[793.71,37.3],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,15.7],[793.73,1.09],[793.74,0.1],[793.76,10.05],[793.77,1.79]]]
["binance-futures","BNBUSDT",1754697682729,[[793.71,37.3],[793.7,17.31],[793.69,0.07],[793.68,10.97],[793.67,9.58]],[[793.72,15.7],[793.73,1.09],[793.74,0.1],[793.76,10.05],[793.77,1.79]]]
["binance-futures","BNBUSDT",1754697682785,[[793.71,37.3],[793.7,17.31],[793.69,0.07],[793.68,10.97],[793.67,9.58]],[[793.72,15.7],[793.73,1.09],[793.74,0.1],[793.76,10.05],[793.77,3.59]]]
["binance-futures","BNBUSDT",1754697682998,[[793.71,37.3],[793.7,17.31],[793.69,0.07],[793.68,10.97],[793.67,9.58]],[[793.72,15.7],[793.73,1.09],[793.74,1.9],[793.75,1.8],[793.76,11.85]]]
["binance-futures","BNBUSDT",1754697683263,[[793.71,36.21],[793.7,17.31],[793.69,0.07],[793.68,10.97],[793.67,9.58]],[[793.72,15.71],[793.73,1.09],[793.74,1.9],[793.75,1.8],[793.76,11.85]]]
["binance-futures","BNBUSDT",1754697683307,[[793.71,39.03],[793.7,17.31],[793.69,0.07],[793.68,10.97],[793.67,9.58]],[[793.72,15.69],[793.73,1.09],[793.74,0.1],[793.76,10.05],[793.91,32.15]]]
["binance-futures","BNBUSDT",1754697683363,[[793.71,39.05],[793.7,17.31],[793.69,0.07],[793.68,10.97],[793.67,9.58]],[[793.72,15.82],[793.73,1.09],[793.74,0.1],[793.76,10.05],[793.79,10.14]]]
["binance-futures","BNBUSDT",1754697683454,[[793.71,39.05],[793.7,17.31],[793.69,0.07],[793.68,10.97],[793.67,9.58]],[[793.72,15.83],[793.73,1.09],[793.74,0.1],[793.75,1.8],[793.76,10.05]]]
["binance-futures","BNBUSDT",1754697683487,[[793.71,39.05],[793.7,17.31],[793.69,0.07],[793.68,10.97],[793.67,9.58]],[[793.72,15.83],[793.73,1.09],[793.74,0.1],[793.75,1.8],[793.76,11.85]]]
["binance-futures","BNBUSDT",1754697683679,[[793.71,39.05],[793.7,17.31],[793.69,0.07],[793.68,10.97],[793.67,9.58]],[[793.72,15.81],[793.73,1.09],[793.74,0.1],[793.76,10.05],[793.77,1.79]]]
["binance-futures","BNBUSDT",1754697683738,[[793.71,38.95],[793.7,17.31],[793.69,0.07],[793.68,10.97],[793.67,9.58]],[[793.72,15.81],[793.73,1.09],[793.74,0.1],[793.76,11.82],[793.77,3.56]]]
["binance-futures","BNBUSDT",1754697683793,[[793.71,38.95],[793.7,17.31],[793.69,0.07],[793.68,10.97],[793.67,9.58]],[[793.72,11.06],[793.73,1.09],[793.74,0.1],[793.76,11.82],[793.77,3.56]]]
["binance-futures","BNBUSDT",1754697683834,[[793.71,38.95],[793.7,17.31],[793.69,5.42],[793.68,10.97],[793.67,9.58]],[[793.72,15.81],[793.73,1.09],[793.74,1.87],[793.75,1.77],[793.76,11.82]]]
["binance-futures","BNBUSDT",1754697683897,[[793.71,38.95],[793.7,18.96],[793.69,5.42],[793.68,10.97],[793.67,9.58]],[[793.72,15.81],[793.73,1.09],[793.74,1.87],[793.75,1.77],[793.76,11.82]]]
["binance-futures","BNBUSDT",1754697683930,[[793.71,38.95],[793.7,18.96],[793.69,5.42],[793.68,10.97],[793.67,9.58]],[[793.72,15.81],[793.73,1.09],[793.74,0.1],[793.75,1.77],[793.76,11.82]]]
["binance-futures","BNBUSDT",1754697683985,[[793.71,38.95],[793.7,18.96],[793.69,5.42],[793.68,10.97],[793.67,9.58]],[[793.72,11.08],[793.73,1.09],[793.74,0.1],[793.76,10.05],[793.78,8.61]]]
["binance-futures","BNBUSDT",1754697684110,[[793.71,38.95],[793.7,18.96],[793.69,5.42],[793.68,10.97],[793.67,9.58]],[[793.72,11.61],[793.73,1.09],[793.74,0.1],[793.76,10.05],[793.78,8.61]]]
["binance-futures","BNBUSDT",1754697684238,[[793.71,38.95],[793.7,18.96],[793.69,5.42],[793.68,10.97],[793.67,9.58]],[[793.72,11.63],[793.73,1.09],[793.74,1.87],[793.75,1.77],[793.76,11.82]]]
["binance-futures","BNBUSDT",1754697684307,[[793.71,38.91],[793.7,18.96],[793.69,5.42],[793.68,10.97],[793.67,9.58]],[[793.72,11.63],[793.73,1.09],[793.74,0.1],[793.75,1.77],[793.76,11.82]]]
["binance-futures","BNBUSDT",1754697684435,[[793.71,38.93],[793.7,18.96],[793.69,5.42],[793.68,10.97],[793.67,9.58]],[[793.72,11.65],[793.73,1.09],[793.74,0.1],[793.75,1.77],[793.76,11.82]]]
["binance-futures","BNBUSDT",1754697684516,[[793.71,38.93],[793.7,18.96],[793.69,5.42],[793.68,10.97],[793.67,9.58]],[[793.72,11.65],[793.73,1.09],[793.74,0.1],[793.75,1.77],[793.76,11.82]]]
["binance-futures","BNBUSDT",1754697684772,[[793.71,38.93],[793.7,18.96],[793.69,5.42],[793.68,10.97],[793.67,9.58]],[[793.72,16.36],[793.73,1.09],[793.74,0.1],[793.75,1.77],[793.76,11.82]]]
["binance-futures","BNBUSDT",1754697684824,[[793.71,39.71],[793.7,18.96],[793.69,5.42],[793.68,10.97],[793.67,9.58]],[[793.72,38.15],[793.73,2.86],[793.74,1.87],[793.75,1.77],[793.76,13.58]]]
["binance-futures","BNBUSDT",1754697684867,[[793.71,38.57],[793.7,18.96],[793.69,5.42],[793.68,10.97],[793.67,9.58]],[[793.72,38.15],[793.73,2.86],[793.74,1.87],[793.75,1.77],[793.76,13.58]]]
["binance-futures","BNBUSDT",1754697684936,[[793.71,38.57],[793.7,18.96],[793.69,5.41],[793.68,10.97],[793.67,9.58]],[[793.72,38.15],[793.73,2.86],[793.74,1.87],[793.75,1.77],[793.76,13.58]]]
["binance-futures","BNBUSDT",1754697685077,[[793.71,38.57],[793.7,18.96],[793.69,5.41],[793.68,10.97],[793.67,9.58]],[[793.72,36.34],[793.73,1.09],[793.74,1.87],[793.75,1.77],[793.76,13.58]]]
["binance-futures","BNBUSDT",1754697685145,[[793.71,38.57],[793.7,18.96],[793.69,5.41],[793.68,10.97],[793.67,9.58]],[[793.72,36.34],[793.73,1.09],[793.74,0.1],[793.75,1.77],[793.76,13.58]]]
["binance-futures","BNBUSDT",1754697685219,[[793.71,38.57],[793.7,18.96],[793.69,5.41],[793.68,10.97],[793.67,9.58]],[[793.72,36.34],[793.73,1.09],[793.74,0.1],[793.75,1.77],[793.76,11.82]]]
["binance-futures","BNBUSDT",1754697685272,[[793.71,38.57],[793.7,18.96],[793.69,5.41],[793.68,10.97],[793.67,9.58]],[[793.72,36.34],[793.73,1.09],[793.74,0.1],[793.76,11.82],[794.17,52.1]]]
["binance-futures","BNBUSDT",1754697685385,[[793.71,36.64],[793.7,18.96],[793.69,5.41],[793.68,10.97],[793.67,9.58]],[[793.72,11.61],[793.73,1.09],[793.74,0.1],[793.76,11.82],[793.77,3.56]]]
["binance-futures","BNBUSDT",1754697685433,[[793.71,36.24],[793.7,18.96],[793.69,5.41],[793.68,10.97],[793.67,9.58]],[[793.72,16.95],[793.73,2.86],[793.74,1.87],[793.75,1.77],[793.76,11.82]]]
["binance-futures","BNBUSDT",1754697685512,[[793.71,36.47],[793.7,18.96],[793.69,5.41],[793.68,10.97],[793.67,9.58]],[[793.72,36.95],[793.73,2.86],[793.74,1.87],[793.75,3.52],[793.76,13.58]]]
["binance-futures","BNBUSDT",1754697685614,[[793.71,36.47],[793.7,18.96],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,36.95],[793.73,2.86],[793.74,1.87],[793.75,3.52],[793.76,13.58]]]
["binance-futures","BNBUSDT",1754697685660,[[793.71,36.48],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,36.95],[793.73,2.86],[793.74,1.87],[793.75,3.52],[793.76,13.58]]]
["binance-futures","BNBUSDT",1754697686072,[[793.71,36.48],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,36.95],[793.73,1.09],[793.74,0.1],[793.75,3.52],[793.76,13.58]]]
["binance-futures","BNBUSDT",1754697686150,[[793.71,36.48],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,16.95],[793.73,1.09],[793.74,0.1],[793.75,3.52],[793.76,13.58]]]
["binance-futures","BNBUSDT",1754697686187,[[793.71,34.67],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,12.22],[793.73,1.09],[793.74,0.1],[793.75,1.75],[793.76,10.05]]]
["binance-futures","BNBUSDT",1754697686736,[[793.71,34.67],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,11.97],[793.73,1.09],[793.74,0.1],[793.75,1.75],[793.76,10.05]]]
["binance-futures","BNBUSDT",1754697686849,[[793.71,34.67],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,11.96],[793.73,1.09],[793.74,0.1],[793.75,1.75],[793.76,10.05]]]
["binance-futures","BNBUSDT",1754697687050,[[793.71,34.67],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,11.96],[793.73,1.09],[793.74,0.1],[793.75,1.75],[793.76,5.25]]]
["binance-futures","BNBUSDT",1754697687104,[[793.71,34.67],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,11.96],[793.73,1.09],[793.74,0.1],[793.76,5.25],[793.8,15.41]]]
["binance-futures","BNBUSDT",1754697687154,[[793.71,34.67],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,11.96],[793.73,1.09],[793.74,0.1],[793.76,5.25],[793.79,1.8]]]
["binance-futures","BNBUSDT",1754697687266,[[793.71,34.68],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,11.96],[793.73,1.09],[793.74,0.1],[793.76,5.25],[793.78,8.48]]]
["binance-futures","BNBUSDT",1754697687432,[[793.71,34.72],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,16.06],[793.73,1.09],[793.74,0.1],[793.75,1.67],[793.76,6.92]]]
["binance-futures","BNBUSDT",1754697687472,[[793.71,34.72],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,12.04],[793.73,1.09],[793.74,0.1],[793.75,1.67],[793.76,6.92]]]
["binance-futures","BNBUSDT",1754697687538,[[793.71,34.69],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,12.04],[793.73,1.09],[793.74,0.1],[793.76,5.25],[793.77,0.66]]]
["binance-futures","BNBUSDT",1754697687853,[[793.71,34.69],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,12.03],[793.73,1.09],[793.74,0.1],[793.76,5.25],[793.77,0.66]]]
["binance-futures","BNBUSDT",1754697688452,[[793.71,34.68],[793.7,17.31],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,12.04],[793.73,1.09],[793.74,0.1],[793.76,5.25],[793.77,0.66]]]
["binance-futures","BNBUSDT",1754697688562,[[793.71,34.34],[793.7,17.37],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,12.05],[793.73,1.09],[793.74,0.1],[793.76,5.25],[793.77,2.33]]]
["binance-futures","BNBUSDT",1754697688785,[[793.71,34.34],[793.7,17.37],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,12.07],[793.73,1.09],[793.74,0.1],[793.75,1.66],[793.76,6.91]]]
["binance-futures","BNBUSDT",1754697688900,[[793.71,34.34],[793.7,17.37],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,12.07],[793.73,1.09],[793.74,0.1],[793.76,5.25],[793.77,0.66]]]
["binance-futures","BNBUSDT",1754697689198,[[793.71,34.34],[793.7,17.37],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,12.07],[793.73,1.09],[793.74,0.1],[793.76,5.25],[793.77,0.48]]]
["binance-futures","BNBUSDT",1754697689463,[[793.71,34.34],[793.7,17.37],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,12.24],[793.73,1.09],[793.74,0.1],[793.76,5.25],[793.77,0.48]]]
["binance-futures","BNBUSDT",1754697689687,[[793.71,34.34],[793.7,17.37],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,12.49],[793.73,1.09],[793.74,0.1],[793.76,6.91],[793.77,2.14]]]
["binance-futures","BNBUSDT",1754697689948,[[793.71,34.34],[793.7,17.37],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,12.48],[793.73,0.11],[793.74,0.1],[793.77,0.48],[793.78,6.82]]]
["binance-futures","BNBUSDT",1754697690107,[[793.71,34.28],[793.7,17.37],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,12.48],[793.73,0.56],[793.74,0.1],[793.76,1.66],[793.77,2.14]]]
["binance-futures","BNBUSDT",1754697690135,[[793.71,34.31],[793.7,17.37],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,12.48],[793.73,0.56],[793.74,0.1],[793.76,1.66],[793.77,2.14]]]
["binance-futures","BNBUSDT",1754697690301,[[793.71,34.31],[793.7,17.37],[793.69,0.06],[793.68,10.97],[793.67,9.58]],[[793.72,12.48],[793.73,0.56],[793.74,0.1],[793.77,0.48],[793.78,6.82]]]
["binance-futures","BNBUSDT",1754697690375,[[793.71,34.31],[793.7,17.37],[793.69,0.06],[793.68,11.97],[793.67,9.58]],[[793.72,12.48],[793.73,0.56],[793.74,0.1],[793.77,0.48],[793.78,6.82]]]
["binance-futures","BNBUSDT",1754697690435,[[793.76,80.22],[793.74,38.94],[793.73,94.39],[793.72,47.32],[793.71,34.54]],[[793.77,0.45],[793.78,0.01],[793.79,3.39],[793.8,2.56],[793.81,1.77]]]
["binance-futures","BNBUSDT",1754697690486,[[793.76,105.61],[793.75,26.58],[793.74,48.41],[793.73,29.47],[793.72,48.53]],[[793.77,0.64],[793.78,0.01],[793.79,3.39],[793.8,5.61],[793.81,0.02]]]
["binance-futures","BNBUSDT",1754697690535,[[793.76,109.35],[793.75,18.45],[793.74,48.41],[793.73,29.47],[793.72,48.53]],[[793.77,0.58],[793.78,0.01],[793.79,3.39],[793.8,0.81],[793.81,0.02]]]
["binance-futures","BNBUSDT",1754697690590,[[793.76,109.9],[793.75,18.45],[793.74,52.29],[793.73,29.47],[793.72,48.53]],[[793.77,0.58],[793.78,0.01],[793.79,3.39],[793.8,0.81],[793.81,0.02]]]
["binance-futures","BNBUSDT",1754697690645,[[793.76,110.2],[793.75,18.45],[793.74,52.29],[793.73,29.47],[793.72,48.53]],[[793.77,2.08],[793.78,0.01],[793.79,3.39],[793.8,0.81],[793.81,0.02]]]
["binance-futures","BNBUSDT",1754697690718,[[793.78,80.98],[793.77,85.0],[793.76,46.69],[793.74,48.73],[793.73,29.47]],[[793.79,3.39],[793.8,0.81],[793.81,0.02],[793.85,37.37],[793.86,1.78]]]
["binance-futures","BNBUSDT",1754697690769,[[793.78,82.13],[793.77,74.93],[793.76,46.31],[793.74,48.73],[793.73,29.47]],[[793.79,3.42],[793.8,0.81],[793.81,0.02],[793.85,37.37],[793.86,1.78]]]
["binance-futures","BNBUSDT",1754697690820,[[793.78,82.72],[793.77,74.93],[793.76,46.31],[793.74,48.73],[793.73,29.47]],[[793.79,3.42],[793.8,0.81],[793.81,0.02],[793.85,37.37],[793.86,1.78]]]
["binance-futures","BNBUSDT",1754697690871,[[793.78,82.72],[793.77,74.93],[793.76,41.3],[793.74,48.73],[793.73,29.47]],[[793.79,3.42],[793.8,0.81],[793.81,0.02],[793.85,37.37],[793.86,1.78]]]
["binance-futures","BNBUSDT",1754697690922,[[793.78,85.56],[793.77,74.93],[793.76,38.43],[793.74,48.73],[793.73,29.47]],[[793.79,3.37],[793.8,0.81],[793.81,0.02],[793.85,37.37],[793.86,1.78]]]
["binance-futures","BNBUSDT",1754697690971,[[793.78,85.59],[793.77,74.93],[793.76,38.43],[793.74,48.73],[793.73,29.47]],[[793.79,3.37],[793.8,0.81],[793.81,0.02],[793.85,37.37],[793.86,1.78]]]
["binance-futures","BNBUSDT",1754697691029,[[793.78,86.2],[793.77,74.93],[793.76,37.84],[793.74,48.73],[793.73,29.47]],[[793.79,3.39],[793.8,0.81],[793.81,0.02],[793.85,37.37],[793.86,1.78]]]
["binance-futures","BNBUSDT",1754697691056,[[793.78,86.45],[793.77,74.93],[793.76,37.59],[793.74,48.73],[793.73,29.47]],[[793.79,3.39],[793.8,0.81],[793.81,0.02],[793.85,37.37],[793.86,1.78]]]
["binance-futures","BNBUSDT",1754697691146,[[793.78,83.13],[793.77,74.93],[793.76,37.04],[793.74,48.73],[793.73,29.47]],[[793.79,3.39],[793.8,0.81],[793.81,0.02],[793.85,37.37],[793.86,3.34]]]
["binance-futures","BNBUSDT",1754697691193,[[793.78,83.22],[793.77,74.93],[793.76,37.0],[793.74,48.73],[793.73,29.47]],[[793.79,3.39],[793.8,0.81],[793.81,0.02],[793.85,37.37],[793.86,1.78]]]
["binance-futures","BNBUSDT",1754697691238,[[793.78,83.22],[793.77,74.93],[793.76,37.0],[793.74,48.73],[793.73,29.47]],[[793.79,4.87],[793.8,0.81],[793.81,0.02],[793.85,37.37],[793.86,1.78]]]
["binance-futures","BNBUSDT",1754697691322,[[793.78,80.39],[793.77,74.93],[793.76,37.0],[793.74,48.73],[793.73,29.47]],[[793.79,4.89],[793.8,0.81],[793.81,0.02],[793.85,37.37],[793.86,8.57]]]
["binance-futures","BNBUSDT",1754697691374,[[793.79,106.76],[793.78,52.1],[793.77,45.37],[793.76,37.0],[793.74,41.91]],[[793.8,0.79],[793.81,0.02],[793.85,37.31],[793.86,0.03],[793.87,0.04]]]
["binance-futures","BNBUSDT",1754697691425,[[793.81,90.09],[793.8,35.85],[793.79,29.29],[793.78,35.47],[793.77,47.34]],[[793.82,183.14],[793.85,37.31],[793.86,0.03],[793.87,0.04],[793.88,5.95]]]
["binance-futures","BNBUSDT",1754697691472,[[793.81,90.48],[793.8,21.92],[793.79,32.23],[793.78,35.1],[793.77,47.34]],[[793.82,183.15],[793.85,37.31],[793.86,0.03],[793.87,0.04],[793.88,5.95]]]
["binance-futures","BNBUSDT",1754697691524,[[793.81,90.52],[793.8,21.92],[793.79,32.23],[793.78,35.1],[793.77,47.34]],[[793.82,183.18],[793.85,37.31],[793.86,0.03],[793.87,0.04],[793.88,5.95]]]
["binance-futures","BNBUSDT",1754697691574,[[793.81,90.77],[793.8,21.92],[793.79,32.23],[793.78,34.85],[793.77,47.34]],[[793.82,183.18],[793.85,37.31],[793.86,0.03],[793.87,0.04],[793.88,5.95]]]
["binance-futures","BNBUSDT",1754697691643,[[793.82,114.77],[793.81,75.19],[793.8,4.81],[793.79,32.23],[793.78,34.26]],[[793.83,2.5],[793.85,34.29],[793.86,0.03],[793.87,0.01],[793.88,1.15]]]
["binance-futures","BNBUSDT",1754697691698,[[793.82,118.79],[793.81,72.85],[793.8,7.32],[793.79,32.23],[793.78,33.32]],[[793.83,2.53],[793.85,34.29],[793.86,0.03],[793.87,0.01],[793.88,1.15]]]
["binance-futures","BNBUSDT",1754697691749,[[793.84,71.95],[793.83,49.77],[793.82,53.15],[793.81,49.97],[793.8,8.81]],[[793.85,24.82],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.94,5.52]]]
["binance-futures","BNBUSDT",1754697691799,[[793.84,72.06],[793.83,36.49],[793.82,52.48],[793.81,49.97],[793.8,30.46]],[[793.85,24.82],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.94,5.52]]]
["binance-futures","BNBUSDT",1754697691851,[[793.84,68.89],[793.83,36.49],[793.82,50.8],[793.81,46.37],[793.8,30.46]],[[793.85,29.58],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.94,6.17]]]
["binance-futures","BNBUSDT",1754697691902,[[793.84,45.39],[793.83,24.75],[793.82,34.05],[793.81,41.37],[793.8,30.46]],[[793.85,59.79],[793.86,3.75],[793.87,3.75],[793.88,4.87],[793.89,3.89]]]
["binance-futures","BNBUSDT",1754697691954,[[793.84,44.66],[793.83,20.6],[793.82,34.05],[793.81,41.37],[793.8,30.46]],[[793.85,59.82],[793.86,3.75],[793.87,3.75],[793.88,4.87],[793.89,3.89]]]
["binance-futures","BNBUSDT",1754697692055,[[793.84,44.73],[793.83,20.6],[793.82,34.05],[793.81,41.12],[793.8,30.46]],[[793.85,49.6],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,0.15]]]
["binance-futures","BNBUSDT",1754697692104,[[793.84,44.98],[793.83,20.71],[793.82,34.05],[793.81,41.12],[793.8,30.46]],[[793.85,49.6],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,0.15]]]
["binance-futures","BNBUSDT",1754697692166,[[793.84,45.55],[793.83,20.71],[793.82,33.46],[793.81,41.12],[793.8,30.46]],[[793.85,51.1],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,0.15]]]
["binance-futures","BNBUSDT",1754697692212,[[793.84,45.64],[793.83,20.71],[793.82,33.37],[793.81,41.12],[793.8,30.46]],[[793.85,51.1],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,0.15]]]
["binance-futures","BNBUSDT",1754697692269,[[793.84,45.04],[793.83,20.71],[793.82,33.37],[793.81,41.12],[793.8,30.46]],[[793.85,51.1],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,0.15]]]
["binance-futures","BNBUSDT",1754697692377,[[793.84,45.07],[793.83,20.71],[793.82,28.98],[793.81,41.12],[793.8,28.97]],[[793.85,51.1],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,1.9]]]
["binance-futures","BNBUSDT",1754697692444,[[793.84,47.32],[793.83,20.71],[793.82,28.26],[793.81,39.61],[793.8,28.97]],[[793.85,51.47],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,1.9]]]
["binance-futures","BNBUSDT",1754697692499,[[793.84,47.83],[793.83,20.71],[793.82,28.26],[793.81,39.61],[793.8,28.97]],[[793.85,51.47],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,1.9]]]
["binance-futures","BNBUSDT",1754697692611,[[793.84,47.8],[793.83,20.71],[793.82,28.26],[793.81,39.61],[793.8,28.97]],[[793.85,51.47],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,1.9]]]
["binance-futures","BNBUSDT",1754697692676,[[793.84,47.8],[793.83,20.71],[793.82,26.38],[793.81,38.55],[793.8,26.46]],[[793.85,51.47],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,1.9]]]
["binance-futures","BNBUSDT",1754697692860,[[793.84,47.5],[793.83,20.71],[793.82,26.38],[793.81,38.55],[793.8,26.46]],[[793.85,51.47],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,1.9]]]
["binance-futures","BNBUSDT",1754697692898,[[793.84,47.5],[793.83,20.71],[793.82,26.38],[793.81,38.55],[793.8,26.46]],[[793.85,51.17],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,1.9]]]
["binance-futures","BNBUSDT",1754697692972,[[793.84,44.47],[793.83,20.71],[793.82,26.38],[793.81,38.55],[793.8,26.46]],[[793.85,31.17],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,1.9]]]
["binance-futures","BNBUSDT",1754697693023,[[793.84,44.46],[793.83,20.71],[793.82,26.38],[793.81,38.55],[793.8,26.46]],[[793.85,24.99],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,1.9]]]
["binance-futures","BNBUSDT",1754697693072,[[793.84,44.47],[793.83,20.71],[793.82,26.38],[793.81,39.09],[793.8,26.46]],[[793.85,29.7],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,1.9]]]
["binance-futures","BNBUSDT",1754697693246,[[793.84,44.47],[793.83,20.71],[793.82,26.38],[793.81,39.09],[793.8,26.46]],[[793.85,24.97],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,1.9]]]
["binance-futures","BNBUSDT",1754697693297,[[793.84,44.47],[793.83,20.71],[793.82,26.38],[793.81,39.09],[793.8,26.46]],[[793.85,24.99],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,1.9]]]
["binance-futures","BNBUSDT",1754697693344,[[793.84,44.47],[793.83,20.71],[793.82,26.38],[793.81,39.09],[793.8,26.46]],[[793.85,24.99],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,0.15]]]
["binance-futures","BNBUSDT",1754697693405,[[793.84,44.63],[793.83,20.71],[793.82,26.38],[793.81,39.09],[793.8,26.46]],[[793.85,24.99],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,0.15]]]
["binance-futures","BNBUSDT",1754697693461,[[793.84,44.63],[793.83,20.71],[793.82,26.38],[793.81,39.09],[793.8,26.46]],[[793.85,25.0],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,0.15]]]
["binance-futures","BNBUSDT",1754697693515,[[793.84,44.63],[793.83,20.71],[793.82,26.38],[793.81,39.09],[793.8,26.46]],[[793.85,29.71],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,0.15]]]
["binance-futures","BNBUSDT",1754697693584,[[793.84,44.63],[793.83,20.71],[793.82,26.38],[793.81,39.09],[793.8,26.46]],[[793.85,25.0],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,0.15]]]
["binance-futures","BNBUSDT",1754697694128,[[793.84,44.64],[793.83,20.71],[793.82,26.38],[793.81,39.09],[793.8,26.46]],[[793.85,25.0],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,0.15]]]
["binance-futures","BNBUSDT",1754697694455,[[793.84,44.64],[793.83,20.71],[793.82,26.38],[793.81,39.09],[793.8,26.46]],[[793.85,24.99],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,0.15]]]
["binance-futures","BNBUSDT",1754697694522,[[793.84,44.66],[793.83,20.71],[793.82,26.38],[793.81,39.09],[793.8,26.46]],[[793.85,24.99],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,0.15]]]
["binance-futures","BNBUSDT",1754697694646,[[793.84,44.67],[793.83,20.71],[793.82,26.38],[793.81,39.09],[793.8,26.46]],[[793.85,24.99],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,0.15]]]
["binance-futures","BNBUSDT",1754697695038,[[793.84,44.71],[793.83,20.71],[793.82,26.38],[793.81,39.09],[793.8,26.46]],[[793.85,24.99],[793.86,0.01],[793.87,0.01],[793.88,5.93],[793.89,0.15]]]
["binance-futures","BNBUSDT",1754697695134,[[793.84,44.95],[793.83,20.71],[793.82,26.38],[793.81,39.09],[793.8,26.46]],[[793.85,24.99],[793.86,0.01],[793.87,3.75],[793.88,9.67],[793.89,3.89]]]
["binance-futures","BNBUSDT",1754697695200,[[793.84,44.95],[793.83,20.71],[793.82,26.38],[793.81,39.09],[793.8,26.46]],[[793.85,24.99],[793.86,0.01],[793.87,0.01],[793.88,5.93],[793.89,0.15]]]
["binance-futures","BNBUSDT",1754697695229,[[793.84,43.44],[793.83,20.71],[793.82,26.38],[793.81,39.09],[793.8,26.46]],[[793.85,24.99],[793.86,0.01],[793.87,0.01],[793.88,5.93],[793.89,0.15]]]
["binance-futures","BNBUSDT",1754697695465,[[793.84,38.78],[793.83,20.71],[793.82,26.38],[793.81,38.54],[793.8,26.46]],[[793.85,44.97],[793.86,3.75],[793.87,3.75],[793.88,9.67],[793.89,5.64]]]
["binance-futures","BNBUSDT",1754697695509,[[793.84,38.78],[793.83,20.71],[793.82,26.38],[793.81,38.54],[793.8,26.46]],[[793.85,44.98],[793.86,3.75],[793.87,3.75],[793.88,9.67],[793.89,17.45]]]
["binance-futures","BNBUSDT",1754697695566,[[793.84,38.78],[793.83,20.71],[793.82,26.38],[793.81,26.8],[793.8,26.46]],[[793.85,44.98],[793.86,3.75],[793.87,3.75],[793.88,9.67],[793.89,17.45]]]
["binance-futures","BNBUSDT",1754697695604,[[793.84,36.27],[793.83,8.68],[793.82,26.38],[793.81,26.8],[793.8,26.46]],[[793.85,48.74],[793.86,3.75],[793.87,5.5],[793.88,9.67],[793.89,15.7]]]
["binance-futures","BNBUSDT",1754697695672,[[793.84,36.07],[793.83,8.68],[793.82,26.38],[793.81,26.6],[793.8,26.46]],[[793.85,48.74],[793.86,3.75],[793.87,5.5],[793.88,13.19],[793.89,19.22]]]
["binance-futures","BNBUSDT",1754697695729,[[793.84,21.57],[793.83,8.68],[793.82,8.43],[793.81,4.28],[793.8,21.66]],[[793.85,55.87],[793.86,7.27],[793.87,7.27],[793.88,14.94],[793.89,12.42]]]
["binance-futures","BNBUSDT",1754697695790,[[793.84,17.91],[793.83,2.02],[793.82,8.43],[793.81,4.28],[793.8,10.7]],[[793.85,55.87],[793.86,7.27],[793.87,7.27],[793.88,14.94],[793.89,12.42]]]
["binance-futures","BNBUSDT",1754697695823,[[793.84,17.94],[793.83,2.02],[793.82,8.43],[793.81,4.28],[793.8,10.7]],[[793.85,55.87],[793.86,7.27],[793.87,7.27],[793.88,14.94],[793.89,12.42]]]
["binance-futures","BNBUSDT",1754697695938,[[793.84,18.12],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,55.85],[793.86,7.27],[793.87,7.27],[793.88,14.94],[793.89,12.42]]]
["binance-futures","BNBUSDT",1754697696027,[[793.84,18.12],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,48.61],[793.86,0.01],[793.87,7.27],[793.88,14.94],[793.89,12.42]]]
["binance-futures","BNBUSDT",1754697696197,[[793.84,18.11],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,48.61],[793.86,0.01],[793.87,7.27],[793.88,14.94],[793.89,19.21]]]
["binance-futures","BNBUSDT",1754697696276,[[793.84,18.11],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,48.61],[793.86,0.01],[793.87,3.75],[793.88,11.42],[793.89,19.21]]]
["binance-futures","BNBUSDT",1754697696343,[[793.84,18.11],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,48.61],[793.86,0.01],[793.87,0.01],[793.88,7.68],[793.89,15.47]]]
["binance-futures","BNBUSDT",1754697696400,[[793.84,18.11],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,48.61],[793.86,0.01],[793.87,0.75],[793.88,7.68],[793.89,19.21]]]
["binance-futures","BNBUSDT",1754697696538,[[793.84,18.11],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,48.61],[793.86,0.01],[793.87,0.75],[793.88,7.68],[793.89,12.42]]]
["binance-futures","BNBUSDT",1754697696641,[[793.84,18.11],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,48.61],[793.86,0.01],[793.87,0.75],[793.88,7.68],[793.89,8.9]]]
["binance-futures","BNBUSDT",1754697696864,[[793.84,18.11],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.7],[793.86,3.75],[793.87,4.49],[793.88,11.42],[793.89,8.9]]]
["binance-futures","BNBUSDT",1754697697026,[[793.84,18.11],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.7],[793.86,3.75],[793.87,4.49],[793.88,14.94],[793.89,12.42]]]
["binance-futures","BNBUSDT",1754697697093,[[793.84,18.5],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.72],[793.86,3.75],[793.87,4.49],[793.88,14.94],[793.89,12.42]]]
["binance-futures","BNBUSDT",1754697697217,[[793.84,18.51],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.72],[793.86,3.75],[793.87,4.49],[793.88,14.94],[793.89,12.42]]]
["binance-futures","BNBUSDT",1754697697336,[[793.84,18.53],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.72],[793.86,3.75],[793.87,4.49],[793.88,11.42],[793.89,8.9]]]
["binance-futures","BNBUSDT",1754697697396,[[793.84,18.52],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,48.98],[793.86,0.01],[793.87,4.49],[793.88,11.42],[793.89,12.42]]]
["binance-futures","BNBUSDT",1754697697521,[[793.84,18.13],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,48.98],[793.86,0.01],[793.87,0.01],[793.88,7.68],[793.89,5.16]]]
["binance-futures","BNBUSDT",1754697697672,[[793.84,18.13],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,48.99],[793.86,0.01],[793.87,0.01],[793.88,11.4],[793.89,8.88]]]
["binance-futures","BNBUSDT",1754697698104,[[793.84,18.17],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,48.99],[793.86,0.01],[793.87,1.3],[793.88,11.4],[793.89,8.88]]]
["binance-futures","BNBUSDT",1754697698167,[[793.84,18.17],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,48.99],[793.86,0.01],[793.87,1.3],[793.88,7.68],[793.89,8.88]]]
["binance-futures","BNBUSDT",1754697698228,[[793.84,18.13],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,48.99],[793.86,0.01],[793.87,1.3],[793.88,7.68],[793.89,8.88]]]
["binance-futures","BNBUSDT",1754697698308,[[793.84,18.13],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.36],[793.86,0.01],[793.87,1.3],[793.88,7.68],[793.89,8.88]]]
["binance-futures","BNBUSDT",1754697698498,[[793.84,18.15],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.36],[793.86,0.01],[793.87,1.3],[793.88,8.73],[793.89,8.88]]]
["binance-futures","BNBUSDT",1754697698551,[[793.84,18.15],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.37],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,5.16]]]
["binance-futures","BNBUSDT",1754697698601,[[793.84,19.93],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.37],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,5.16]]]
["binance-futures","BNBUSDT",1754697698660,[[793.84,21.31],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.37],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,5.16]]]
["binance-futures","BNBUSDT",1754697699387,[[793.84,21.29],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.37],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,5.16]]]
["binance-futures","BNBUSDT",1754697699694,[[793.84,21.29],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.64],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,5.16]]]
["binance-futures","BNBUSDT",1754697699807,[[793.84,21.59],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.64],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,5.16]]]
["binance-futures","BNBUSDT",1754697699879,[[793.84,21.59],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,47.78],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,5.16]]]
["binance-futures","BNBUSDT",1754697699972,[[793.84,21.61],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,47.77],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,5.16]]]
["binance-futures","BNBUSDT",1754697700184,[[793.84,21.52],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,47.77],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,5.16]]]
["binance-futures","BNBUSDT",1754697700238,[[793.84,21.7],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,47.77],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,5.16]]]
["binance-futures","BNBUSDT",1754697700272,[[793.84,21.73],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,47.77],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,5.16]]]
["binance-futures","BNBUSDT",1754697700472,[[793.84,21.11],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,47.77],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,5.16]]]
["binance-futures","BNBUSDT",1754697700507,[[793.84,21.22],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,47.77],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,5.16]]]
["binance-futures","BNBUSDT",1754697700908,[[793.84,21.21],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.61],[793.86,0.01],[793.87,0.55],[793.88,11.4],[793.89,8.88]]]
["binance-futures","BNBUSDT",1754697700950,[[793.84,21.21],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,53.35],[793.86,3.73],[793.87,4.27],[793.88,11.4],[793.89,8.88]]]
["binance-futures","BNBUSDT",1754697701127,[[793.84,21.21],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.63],[793.86,0.01],[793.87,4.27],[793.88,11.4],[793.89,8.88]]]
["binance-futures","BNBUSDT",1754697701238,[[793.84,21.21],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.54],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,5.16]]]
["binance-futures","BNBUSDT",1754697701321,[[793.84,21.22],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.54],[793.86,0.01],[793.87,4.27],[793.88,11.4],[793.89,8.88]]]
["binance-futures","BNBUSDT",1754697701383,[[793.84,21.14],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,50.02],[793.86,0.01],[793.87,0.55],[793.88,11.4],[793.89,8.88]]]
["binance-futures","BNBUSDT",1754697701603,[[793.84,21.14],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,50.02],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,5.16]]]
["binance-futures","BNBUSDT",1754697701690,[[793.84,21.14],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,50.02],[793.86,0.01],[793.87,4.27],[793.88,11.4],[793.89,8.88]]]
["binance-futures","BNBUSDT",1754697701807,[[793.84,21.14],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,53.72],[793.86,3.73],[793.87,4.27],[793.88,14.9],[793.89,12.38]]]
["binance-futures","BNBUSDT",1754697701872,[[793.84,19.78],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,53.74],[793.86,3.73],[793.87,4.27],[793.88,14.9],[793.89,12.38]]]
["binance-futures","BNBUSDT",1754697702118,[[793.84,19.8],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,53.74],[793.86,3.73],[793.87,4.27],[793.88,14.9],[793.89,12.38]]]
["binance-futures","BNBUSDT",1754697702191,[[793.84,19.8],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,50.02],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,8.88]]]
["binance-futures","BNBUSDT",1754697702329,[[793.84,19.8],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,50.02],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,5.16]]]
["binance-futures","BNBUSDT",1754697702806,[[793.84,21.14],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,48.16],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,5.16]]]
["binance-futures","BNBUSDT",1754697702920,[[793.84,21.22],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,50.02],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,8.88]]]
["binance-futures","BNBUSDT",1754697703011,[[793.84,21.22],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,50.02],[793.86,3.73],[793.87,4.27],[793.88,11.4],[793.89,12.38]]]
["binance-futures","BNBUSDT",1754697703043,[[793.84,21.22],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,53.72],[793.86,3.73],[793.87,4.27],[793.88,11.4],[793.89,12.38]]]
["binance-futures","BNBUSDT",1754697703127,[[793.84,21.22],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,53.72],[793.86,3.73],[793.87,4.27],[793.88,11.4],[793.89,19.18]]]
["binance-futures","BNBUSDT",1754697703184,[[793.84,19.85],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,53.74],[793.86,7.23],[793.87,7.77],[793.88,14.9],[793.89,15.34]]]
["binance-futures","BNBUSDT",1754697703362,[[793.84,18.06],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,53.74],[793.86,7.23],[793.87,7.77],[793.88,14.9],[793.89,12.38]]]
["binance-futures","BNBUSDT",1754697703494,[[793.84,18.0],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,53.74],[793.86,7.23],[793.87,7.77],[793.88,14.9],[793.89,12.38]]]
["binance-futures","BNBUSDT",1754697703607,[[793.84,18.0],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,53.74],[793.86,7.23],[793.87,7.77],[793.88,14.9],[793.89,15.34]]]
["binance-futures","BNBUSDT",1754697703611,[[793.84,18.0],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,53.74],[793.86,3.73],[793.87,4.27],[793.88,14.9],[793.89,15.34]]]
["binance-futures","BNBUSDT",1754697703704,[[793.84,18.0],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,53.74],[793.86,3.73],[793.87,5.04],[793.88,14.9],[793.89,19.18]]]
["binance-futures","BNBUSDT",1754697703872,[[793.84,18.0],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,55.23],[793.86,3.73],[793.87,5.04],[793.88,14.9],[793.89,19.18]]]
["binance-futures","BNBUSDT",1754697703974,[[793.84,18.0],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,55.23],[793.86,7.21],[793.87,8.52],[793.88,14.9],[793.89,19.18]]]
["binance-futures","BNBUSDT",1754697704471,[[793.84,18.0],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,55.23],[793.86,7.67],[793.87,8.52],[793.88,14.9],[793.89,19.18]]]
["binance-futures","BNBUSDT",1754697704572,[[793.84,18.0],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,55.23],[793.86,7.67],[793.87,9.46],[793.88,14.9],[793.89,19.18]]]
["binance-futures","BNBUSDT",1754697704632,[[793.84,15.49],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,55.56],[793.86,7.67],[793.87,9.46],[793.88,14.9],[793.89,19.18]]]
["binance-futures","BNBUSDT",1754697704838,[[793.84,16.37],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,55.56],[793.86,7.67],[793.87,9.46],[793.88,14.9],[793.89,19.18]]]
["binance-futures","BNBUSDT",1754697704972,[[793.84,16.36],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,55.56],[793.86,7.67],[793.87,9.46],[793.88,14.9],[793.89,19.18]]]
["binance-futures","BNBUSDT",1754697705116,[[793.84,16.36],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,55.56],[793.86,7.67],[793.87,9.46],[793.88,14.9],[793.89,22.84]]]
["binance-futures","BNBUSDT",1754697705164,[[793.84,16.36],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,55.56],[793.86,4.19],[793.87,5.98],[793.88,11.4],[793.89,22.84]]]
["binance-futures","BNBUSDT",1754697705314,[[793.84,16.4],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.53],[793.86,0.47],[793.87,2.26],[793.88,8.76],[793.89,19.34]]]
["binance-futures","BNBUSDT",1754697705353,[[793.84,16.4],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.53],[793.86,0.47],[793.87,2.26],[793.88,8.76],[793.89,15.62]]]
["binance-futures","BNBUSDT",1754697705377,[[793.84,16.4],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.53],[793.86,0.01],[793.87,2.26],[793.88,8.76],[793.89,15.62]]]
["binance-futures","BNBUSDT",1754697705545,[[793.84,16.4],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.53],[793.86,0.01],[793.87,5.95],[793.88,12.45],[793.89,19.31]]]
["binance-futures","BNBUSDT",1754697705641,[[793.84,16.32],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.53],[793.86,0.47],[793.87,5.95],[793.88,12.45],[793.89,22.79]]]
["binance-futures","BNBUSDT",1754697705675,[[793.84,16.38],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.51],[793.86,0.47],[793.87,5.95],[793.88,12.45],[793.89,22.79]]]
["binance-futures","BNBUSDT",1754697705876,[[793.84,16.38],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.51],[793.86,0.47],[793.87,5.95],[793.88,12.45],[793.89,19.31]]]
["binance-futures","BNBUSDT",1754697705972,[[793.84,16.38],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.23],[793.86,0.01],[793.87,2.26],[793.88,8.76],[793.89,15.62]]]
["binance-futures","BNBUSDT",1754697706107,[[793.84,16.38],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.23],[793.86,0.01],[793.87,1.49],[793.88,8.76],[793.89,15.62]]]
["binance-futures","BNBUSDT",1754697706191,[[793.84,16.38],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.23],[793.86,0.01],[793.87,1.49],[793.88,8.76],[793.89,19.17]]]
["binance-futures","BNBUSDT",1754697706246,[[793.84,16.38],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.23],[793.86,3.56],[793.87,5.04],[793.88,12.31],[793.89,12.37]]]
["binance-futures","BNBUSDT",1754697706372,[[793.84,16.38],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.2],[793.86,4.02],[793.87,5.82],[793.88,12.31],[793.89,12.37]]]
["binance-futures","BNBUSDT",1754697706510,[[793.84,16.38],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,50.92],[793.86,0.47],[793.87,2.27],[793.88,8.76],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697706556,[[793.84,16.38],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.13],[793.86,0.01],[793.87,2.27],[793.88,8.76],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697706695,[[793.84,15.39],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.13],[793.86,3.42],[793.87,5.68],[793.88,12.17],[793.89,12.23]]]
["binance-futures","BNBUSDT",1754697706732,[[793.84,15.39],[793.83,4.53],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.64],[793.86,3.88],[793.87,5.68],[793.88,12.17],[793.89,12.23]]]
["binance-futures","BNBUSDT",1754697707135,[[793.84,17.9],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.24],[793.86,0.47],[793.87,2.27],[793.88,12.17],[793.89,12.23]]]
["binance-futures","BNBUSDT",1754697707231,[[793.84,17.86],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.59],[793.86,0.47],[793.87,2.27],[793.88,12.17],[793.89,12.23]]]
["binance-futures","BNBUSDT",1754697707281,[[793.84,19.37],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.59],[793.86,0.01],[793.87,5.69],[793.88,12.17],[793.89,12.23]]]
["binance-futures","BNBUSDT",1754697707329,[[793.84,19.39],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,53.01],[793.86,3.43],[793.87,5.69],[793.88,12.17],[793.89,12.23]]]
["binance-futures","BNBUSDT",1754697707442,[[793.84,17.88],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,53.04],[793.86,3.43],[793.87,5.69],[793.88,12.17],[793.89,15.45]]]
["binance-futures","BNBUSDT",1754697707478,[[793.84,17.9],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,53.04],[793.86,3.43],[793.87,5.69],[793.88,12.17],[793.89,22.25]]]
["binance-futures","BNBUSDT",1754697707549,[[793.84,17.9],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,53.04],[793.86,3.9],[793.87,5.69],[793.88,12.17],[793.89,22.25]]]
["binance-futures","BNBUSDT",1754697707619,[[793.84,17.9],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.62],[793.86,0.48],[793.87,2.27],[793.88,8.76],[793.89,19.03]]]
["binance-futures","BNBUSDT",1754697707674,[[793.84,19.39],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,53.04],[793.86,6.65],[793.87,8.91],[793.88,15.4],[793.89,15.45]]]
["binance-futures","BNBUSDT",1754697707730,[[793.84,19.38],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,53.04],[793.86,7.12],[793.87,8.91],[793.88,15.4],[793.89,15.45]]]
["binance-futures","BNBUSDT",1754697708023,[[793.84,19.39],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.76],[793.86,7.12],[793.87,8.91],[793.88,15.4],[793.89,15.45]]]
["binance-futures","BNBUSDT",1754697708144,[[793.84,19.4],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,49.06],[793.86,0.48],[793.87,2.27],[793.88,12.18],[793.89,12.23]]]
["binance-futures","BNBUSDT",1754697708209,[[793.84,19.42],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,45.75],[793.86,0.01],[793.87,1.49],[793.88,8.76],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697708275,[[793.84,19.69],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,45.76],[793.86,0.01],[793.87,1.49],[793.88,7.68],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697708426,[[793.84,19.69],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,47.6],[793.86,0.01],[793.87,1.49],[793.88,7.68],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697708483,[[793.84,19.69],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,47.6],[793.86,0.01],[793.87,1.49],[793.88,10.98],[793.89,12.12]]]
["binance-futures","BNBUSDT",1754697708519,[[793.84,19.69],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,50.92],[793.86,3.31],[793.87,4.79],[793.88,10.98],[793.89,12.12]]]
["binance-futures","BNBUSDT",1754697708563,[[793.84,19.63],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,50.92],[793.86,3.31],[793.87,8.79],[793.88,14.2],[793.89,15.34]]]
["binance-futures","BNBUSDT",1754697708728,[[793.84,16.22],[793.83,2.02],[793.82,10.94],[793.81,2.48],[793.8,10.7]],[[793.85,50.92],[793.86,3.31],[793.87,8.79],[793.88,14.2],[793.89,15.34]]]
["binance-futures","BNBUSDT",1754697708829,[[793.84,16.2],[793.83,2.02],[793.82,10.94],[793.81,2.48],[793.8,10.7]],[[793.85,50.92],[793.86,3.31],[793.87,8.79],[793.88,14.2],[793.89,15.34]]]
["binance-futures","BNBUSDT",1754697708980,[[793.84,16.19],[793.83,2.02],[793.82,10.94],[793.81,2.48],[793.8,10.7]],[[793.85,47.62],[793.86,0.01],[793.87,8.01],[793.88,14.2],[793.89,15.34]]]
["binance-futures","BNBUSDT",1754697709025,[[793.84,14.68],[793.83,2.02],[793.82,10.94],[793.81,2.48],[793.8,10.7]],[[793.85,45.76],[793.86,0.01],[793.87,8.01],[793.88,14.2],[793.89,15.34]]]
["binance-futures","BNBUSDT",1754697709060,[[793.84,14.68],[793.83,2.02],[793.82,10.94],[793.81,2.48],[793.8,10.7]],[[793.85,47.62],[793.86,0.01],[793.87,8.8],[793.88,14.2],[793.89,22.14]]]
["binance-futures","BNBUSDT",1754697709087,[[793.84,14.68],[793.83,2.02],[793.82,10.94],[793.81,2.48],[793.8,10.7]],[[793.85,50.87],[793.86,3.28],[793.87,8.8],[793.88,14.2],[793.89,22.14]]]
["binance-futures","BNBUSDT",1754697709182,[[793.84,14.68],[793.83,2.02],[793.82,10.94],[793.81,2.48],[793.8,10.7]],[[793.85,47.62],[793.86,0.01],[793.87,5.58],[793.88,10.98],[793.89,22.14]]]
["binance-futures","BNBUSDT",1754697709240,[[793.84,14.68],[793.83,2.02],[793.82,10.94],[793.81,2.48],[793.8,10.7]],[[793.85,47.52],[793.86,0.01],[793.87,5.58],[793.88,10.98],[793.89,22.14]]]
["binance-futures","BNBUSDT",1754697709342,[[793.84,41.84],[793.83,2.02],[793.82,10.94],[793.81,2.48],[793.8,10.7]],[[793.85,45.66],[793.86,0.01],[793.87,1.49],[793.88,7.68],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697709440,[[793.84,43.62],[793.83,2.02],[793.82,10.94],[793.81,2.48],[793.8,10.7]],[[793.85,45.66],[793.86,0.01],[793.87,1.49],[793.88,7.68],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697709525,[[793.84,43.74],[793.83,2.02],[793.82,10.94],[793.81,2.48],[793.8,10.7]],[[793.85,45.66],[793.86,0.01],[793.87,1.49],[793.88,7.68],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697709583,[[793.84,43.74],[793.83,2.02],[793.82,10.94],[793.81,2.48],[793.8,10.7]],[[793.85,45.65],[793.86,0.01],[793.87,1.49],[793.88,7.68],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697709706,[[793.84,43.74],[793.83,2.02],[793.82,10.94],[793.81,2.48],[793.8,10.7]],[[793.85,45.92],[793.86,0.01],[793.87,1.49],[793.88,7.68],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697709772,[[793.84,43.74],[793.83,2.02],[793.82,10.94],[793.81,2.48],[793.8,10.7]],[[793.85,45.93],[793.86,0.01],[793.87,1.49],[793.88,7.68],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697709827,[[793.84,46.23],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,45.93],[793.86,0.01],[793.87,1.49],[793.88,7.68],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697710007,[[793.84,46.25],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,55.12],[793.86,3.28],[793.87,4.76],[793.88,10.95],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697710059,[[793.84,46.25],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,55.12],[793.86,0.01],[793.87,4.76],[793.88,14.14],[793.89,15.28]]]
["binance-futures","BNBUSDT",1754697710114,[[793.84,46.25],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,60.27],[793.86,3.28],[793.87,4.76],[793.88,14.14],[793.89,15.28]]]
["binance-futures","BNBUSDT",1754697710172,[[793.84,46.26],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,60.27],[793.86,3.28],[793.87,4.76],[793.88,14.14],[793.89,15.28]]]
["binance-futures","BNBUSDT",1754697710234,[[793.84,46.26],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,55.1],[793.86,0.01],[793.87,1.49],[793.88,10.87],[793.89,12.01]]]
["binance-futures","BNBUSDT",1754697710290,[[793.84,46.26],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,56.98],[793.86,0.01],[793.87,7.82],[793.88,14.01],[793.89,15.15]]]
["binance-futures","BNBUSDT",1754697710342,[[793.84,46.26],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,56.98],[793.86,0.01],[793.87,6.88],[793.88,14.01],[793.89,15.15]]]
["binance-futures","BNBUSDT",1754697710605,[[793.84,46.25],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,58.02],[793.86,0.01],[793.87,3.74],[793.88,14.01],[793.89,15.15]]]
["binance-futures","BNBUSDT",1754697710657,[[793.84,46.25],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,58.02],[793.86,0.01],[793.87,0.55],[793.88,14.01],[793.89,15.15]]]
["binance-futures","BNBUSDT",1754697710707,[[793.84,46.25],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,58.02],[793.86,3.15],[793.87,3.69],[793.88,14.01],[793.89,15.15]]]
["binance-futures","BNBUSDT",1754697710806,[[793.84,46.25],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,58.05],[793.86,0.01],[793.87,3.69],[793.88,14.01],[793.89,15.15]]]
["binance-futures","BNBUSDT",1754697710833,[[793.84,46.25],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,58.05],[793.86,0.01],[793.87,0.55],[793.88,10.87],[793.89,12.01]]]
["binance-futures","BNBUSDT",1754697710972,[[793.84,46.25],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,57.77],[793.86,0.01],[793.87,0.55],[793.88,14.01],[793.89,15.15]]]
["binance-futures","BNBUSDT",1754697711053,[[793.84,46.25],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,57.49],[793.86,0.01],[793.87,0.55],[793.88,10.82],[793.89,11.96]]]
["binance-futures","BNBUSDT",1754697711181,[[793.84,46.11],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,57.69],[793.86,3.15],[793.87,3.69],[793.88,10.82],[793.89,11.96]]]
["binance-futures","BNBUSDT",1754697711321,[[793.84,46.11],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,57.69],[793.86,3.2],[793.87,3.74],[793.88,14.01],[793.89,15.15]]]
["binance-futures","BNBUSDT",1754697711378,[[793.84,46.11],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,60.81],[793.86,6.34],[793.87,6.88],[793.88,14.01],[793.89,15.15]]]
["binance-futures","BNBUSDT",1754697711521,[[793.84,46.12],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,60.81],[793.86,3.15],[793.87,3.69],[793.88,14.01],[793.89,15.15]]]
["binance-futures","BNBUSDT",1754697711690,[[793.84,46.12],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,57.69],[793.86,0.01],[793.87,0.55],[793.88,10.87],[793.89,15.15]]]
["binance-futures","BNBUSDT",1754697711706,[[793.84,46.12],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,57.69],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,11.96]]]
["binance-futures","BNBUSDT",1754697711842,[[793.84,46.12],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,57.69],[793.86,0.01],[793.87,3.69],[793.88,10.82],[793.89,11.96]]]
["binance-futures","BNBUSDT",1754697711874,[[793.84,46.12],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,60.81],[793.86,3.15],[793.87,6.88],[793.88,14.01],[793.89,15.15]]]
["binance-futures","BNBUSDT",1754697712046,[[793.84,46.12],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,60.81],[793.86,3.15],[793.87,6.88],[793.88,14.01],[793.89,21.95]]]
["binance-futures","BNBUSDT",1754697712108,[[793.84,46.12],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,60.82],[793.86,3.15],[793.87,6.88],[793.88,14.01],[793.89,15.15]]]
["binance-futures","BNBUSDT",1754697712210,[[793.84,46.14],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,57.42],[793.86,0.01],[793.87,0.55],[793.88,10.82],[793.89,11.96]]]
["binance-futures","BNBUSDT",1754697712275,[[793.84,46.26],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,57.15],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697712312,[[793.84,46.26],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.51],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697712422,[[793.84,46.26],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.52],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697712555,[[793.84,46.25],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.53],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697713043,[[793.84,46.25],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.53],[793.86,0.01],[793.87,3.69],[793.88,10.82],[793.89,11.96]]]
["binance-futures","BNBUSDT",1754697713176,[[793.84,46.25],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,56.09],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697713272,[[793.84,46.25],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,55.99],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697713340,[[793.84,46.25],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,55.99],[793.86,0.01],[793.87,0.55],[793.88,7.68],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697713412,[[793.84,46.27],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.24],[793.86,0.01],[793.87,2.3],[793.88,5.93],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697713464,[[793.84,46.27],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.24],[793.86,0.01],[793.87,2.3],[793.88,8.95],[793.89,11.84]]]
["binance-futures","BNBUSDT",1754697713518,[[793.84,46.27],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.24],[793.86,0.01],[793.87,2.3],[793.88,5.93],[793.89,11.84]]]
["binance-futures","BNBUSDT",1754697713675,[[793.84,46.27],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.19],[793.86,0.01],[793.87,2.3],[793.88,5.93],[793.89,11.84]]]
["binance-futures","BNBUSDT",1754697713834,[[793.84,46.27],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.32],[793.86,0.01],[793.87,2.3],[793.88,5.93],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697713947,[[793.84,44.95],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.18],[793.86,0.01],[793.87,2.3],[793.88,5.93],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697714009,[[793.84,45.48],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.18],[793.86,0.01],[793.87,2.3],[793.88,5.93],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697714056,[[793.84,45.82],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.18],[793.86,0.01],[793.87,2.3],[793.88,5.93],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697714108,[[793.84,46.06],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.19],[793.86,0.01],[793.87,2.3],[793.88,5.93],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697714172,[[793.84,46.34],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.21],[793.86,0.01],[793.87,2.3],[793.88,5.93],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697714257,[[793.84,46.35],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.21],[793.86,0.01],[793.87,2.3],[793.88,8.98],[793.89,11.87]]]
["binance-futures","BNBUSDT",1754697714312,[[793.84,46.84],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.21],[793.86,0.01],[793.87,2.3],[793.88,5.93],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697714372,[[793.84,46.9],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.21],[793.86,1.76],[793.87,0.55],[793.88,5.93],[793.89,15.62]]]
["binance-futures","BNBUSDT",1754697714431,[[793.84,47.48],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.21],[793.86,1.76],[793.87,0.55],[793.88,5.93],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697714474,[[793.84,47.79],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.21],[793.86,1.76],[793.87,0.55],[793.88,5.93],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697714549,[[793.84,47.91],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,54.21],[793.86,1.76],[793.87,0.55],[793.88,5.93],[793.89,15.62]]]
["binance-futures","BNBUSDT",1754697714614,[[793.84,47.91],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.35],[793.86,1.76],[793.87,0.55],[793.88,5.93],[793.89,15.62]]]
["binance-futures","BNBUSDT",1754697714672,[[793.84,48.22],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.35],[793.86,1.76],[793.87,0.55],[793.88,5.93],[793.89,15.62]]]
["binance-futures","BNBUSDT",1754697714794,[[793.84,48.22],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.35],[793.86,1.76],[793.87,0.55],[793.88,5.93],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697714882,[[793.84,48.47],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.35],[793.86,1.76],[793.87,0.55],[793.88,5.93],[793.89,8.82]]]
["binance-futures","BNBUSDT",1754697715036,[[793.84,48.47],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.96],[793.86,1.76],[793.87,0.55],[793.88,5.93],[793.89,8.81]]]
["binance-futures","BNBUSDT",1754697715364,[[793.84,48.48],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.96],[793.86,1.76],[793.87,0.55],[793.88,5.93],[793.89,8.81]]]
["binance-futures","BNBUSDT",1754697715441,[[793.84,48.48],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.95],[793.86,1.76],[793.87,0.55],[793.88,5.93],[793.89,8.81]]]
["binance-futures","BNBUSDT",1754697715661,[[793.84,48.48],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.55],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697715705,[[793.84,48.49],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.55],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697716015,[[793.84,48.49],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.54],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697716167,[[793.84,48.49],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.5],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697716207,[[793.84,48.49],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.05],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697716272,[[793.84,48.49],[793.83,2.02],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.1],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697716372,[[793.84,48.49],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.07],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697716425,[[793.84,48.49],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.07],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697716672,[[793.84,48.49],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.04],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697716710,[[793.84,48.47],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.04],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697716789,[[793.84,48.51],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,52.11],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,13.39]]]
["binance-futures","BNBUSDT",1754697717272,[[793.84,48.68],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.93],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697717394,[[793.84,48.71],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.94],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697717459,[[793.84,48.71],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.56],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697717510,[[793.84,48.69],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.16],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697717920,[[793.84,48.69],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,51.15],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697718113,[[793.84,48.71],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,10.7]],[[793.85,31.15],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697718176,[[793.84,48.71],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,15.68]],[[793.85,30.86],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697718248,[[793.84,48.71],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,15.68]],[[793.85,30.84],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697718298,[[793.84,48.71],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,15.68]],[[793.85,30.83],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,10.56]]]
["binance-futures","BNBUSDT",1754697718401,[[793.84,48.7],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,15.68]],[[793.85,30.83],[793.86,0.01],[793.87,0.55],[793.88,5.93],[793.89,5.55]]]
["binance-futures","BNBUSDT",1754697718510,[[793.84,54.35],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,15.68]],[[793.85,30.2],[793.86,0.01],[793.87,0.01],[793.88,5.93],[793.89,5.55]]]
["binance-futures","BNBUSDT",1754697718562,[[793.84,52.52],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,15.68]],[[793.85,28.14],[793.86,0.01],[793.87,0.01],[793.88,5.93],[793.89,3.8]]]
["binance-futures","BNBUSDT",1754697718610,[[793.84,48.68],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,15.68]],[[793.85,28.17],[793.86,0.01],[793.87,0.01],[793.88,5.93],[793.89,3.8]]]
["binance-futures","BNBUSDT",1754697718691,[[793.84,48.71],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,15.68]],[[793.85,28.17],[793.86,0.01],[793.87,0.01],[793.88,5.93],[793.89,3.8]]]
["binance-futures","BNBUSDT",1754697718794,[[793.84,48.71],[793.83,2.07],[793.82,8.43],[793.81,2.48],[793.8,15.68]],[[793.85,26.83],[793.86,0.01],[793.87,0.01],[793.88,5.93],[793.89,3.8]]]
["binance-futures","BNBUSDT",1754697718887,[[793.84,50.37],[793.83,2.07],[793.82,8.43],[793.81,3.48],[793.8,15.68]],[[793.85,26.12],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,3.8]]]
["binance-futures","BNBUSDT",1754697719181,[[793.84,50.39],[793.83,2.07],[793.82,8.43],[793.81,3.48],[793.8,15.68]],[[793.85,24.9],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,3.8]]]
["binance-futures","BNBUSDT",1754697719253,[[793.84,49.52],[793.83,2.07],[793.82,8.43],[793.81,3.48],[793.8,15.68]],[[793.85,24.9],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,3.8]]]
["binance-futures","BNBUSDT",1754697719373,[[793.84,49.64],[793.83,2.07],[793.82,14.0],[793.81,3.48],[793.8,15.68]],[[793.85,24.9],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,3.8]]]
["binance-futures","BNBUSDT",1754697719434,[[793.84,49.29],[793.83,2.07],[793.82,19.76],[793.81,3.48],[793.8,15.68]],[[793.85,19.56],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,3.8]]]
["binance-futures","BNBUSDT",1754697719476,[[793.84,53.29],[793.83,4.16],[793.82,19.76],[793.81,3.48],[793.8,15.68]],[[793.85,14.94],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,3.8]]]
["binance-futures","BNBUSDT",1754697719873,[[793.84,53.29],[793.83,4.16],[793.82,19.76],[793.81,3.48],[793.8,15.68]],[[793.85,14.93],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,3.8]]]
["binance-futures","BNBUSDT",1754697719938,[[793.84,53.29],[793.83,4.16],[793.82,19.76],[793.81,3.48],[793.8,15.68]],[[793.85,14.93],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,0.14]]]
["binance-futures","BNBUSDT",1754697720049,[[793.84,53.29],[793.83,4.3],[793.82,19.76],[793.81,3.48],[793.8,15.68]],[[793.85,14.93],[793.86,0.01],[793.87,0.01],[793.88,1.13],[793.89,0.14]]]
["binance-futures","BNBUSDT",1754697720207,[[793.91,86.27],[793.89,8.27],[793.88,0.15],[793.87,10.86],[793.86,62.42]],[[793.92,6.31],[793.93,0.02],[793.94,0.01],[793.95,574.73],[793.96,0.1]]]
["binance-futures","BNBUSDT",1754697720258,[[793.91,94.35],[793.89,8.27],[793.88,0.15],[793.87,33.84],[793.86,44.33]],[[793.92,6.31],[793.93,0.02],[793.94,0.01],[793.95,574.73],[793.96,0.1]]]
["binance-futures","BNBUSDT",1754697720305,[[793.91,94.75],[793.89,8.27],[793.88,0.15],[793.87,33.84],[793.86,41.27]],[[793.92,6.34],[793.93,0.02],[793.94,0.01],[793.95,574.73],[793.96,0.1]]]
["binance-futures","BNBUSDT",1754697720354,[[793.91,94.75],[793.89,8.27],[793.88,0.15],[793.87,33.84],[793.86,35.94]],[[793.92,6.34],[793.93,0.02],[793.94,0.01],[793.95,574.73],[793.96,0.1]]]
["binance-futures","BNBUSDT",1754697720413,[[793.91,92.74],[793.89,8.27],[793.87,33.18],[793.86,23.54]],[[793.92,28.49],[793.94,0.01],[793.95,574.73],[793.96,0.1],[794.01,3.18]]]
["binance-futures","BNBUSDT",1754697720466,[[793.91,94.48],[793.87,24.5],[793.86,23.54],[793.84,47.03],[793.79,2.59]],[[793.92,28.49],[793.94,0.01],[793.95,574.73],[793.96,0.1],[794.01,3.18]]]
["binance-futures","BNBUSDT",1754697720514,[[793.91,62.38],[793.87,24.5],[793.86,23.54],[793.84,47.0],[793.79,2.59]],[[793.92,28.54],[793.94,0.01],[793.95,574.73],[793.96,0.1],[794.01,3.18]]]
["binance-futures","BNBUSDT",1754697720573,[[793.91,44.03],[793.87,24.5],[793.86,23.54],[793.84,49.12],[793.79,2.59]],[[793.92,21.1],[793.94,0.01],[793.95,574.73],[793.96,0.1],[794.0,71.01]]]
["binance-futures","BNBUSDT",1754697720624,[[793.91,44.03],[793.87,24.5],[793.86,23.54],[793.84,49.12],[793.79,2.59]],[[793.92,33.09],[793.94,0.01],[793.95,574.73],[793.96,0.1],[794.0,71.01]]]
["binance-futures","BNBUSDT",1754697720674,[[793.91,44.21],[793.87,24.5],[793.86,23.54],[793.84,48.93],[793.82,10.21]],[[793.92,33.12],[793.94,0.01],[793.95,574.73],[793.96,0.1],[794.0,74.16]]]
["binance-futures","BNBUSDT",1754697720726,[[793.91,44.21],[793.88,1.0],[793.87,24.5],[793.86,23.54],[793.84,48.93]],[[793.92,33.12],[793.94,0.01],[793.95,574.73],[793.96,0.1],[794.0,67.36]]]
["binance-futures","BNBUSDT",1754697720768,[[793.91,39.21],[793.88,1.0],[793.87,24.5],[793.86,23.54],[793.84,48.93]],[[793.92,33.12],[793.94,0.01],[793.95,574.73],[793.96,0.1],[794.0,67.36]]]
["binance-futures","BNBUSDT",1754697720824,[[793.91,39.19],[793.88,1.0],[793.87,24.5],[793.86,23.54],[793.84,48.93]],[[793.92,33.12],[793.94,0.01],[793.95,574.73],[793.96,0.1],[794.0,64.21]]]
["binance-futures","BNBUSDT",1754697720881,[[793.91,42.81],[793.88,1.0],[793.87,24.5],[793.86,23.54],[793.84,48.93]],[[793.92,12.59],[793.94,0.01],[793.95,574.73],[793.96,0.1],[794.0,64.21]]]
["binance-futures","BNBUSDT",1754697721009,[[793.91,37.41],[793.87,24.32],[793.86,24.54],[793.84,48.93]],[[793.92,33.15],[793.94,0.01],[793.95,574.73],[793.96,0.1],[793.97,4.91]]]
["binance-futures","BNBUSDT",1754697721059,[[793.91,37.41],[793.87,24.32],[793.86,24.54],[793.84,48.03],[793.8,19.14]],[[793.92,33.15],[793.93,3.15],[793.94,3.16],[793.95,577.88],[793.96,3.25]]]
["binance-futures","BNBUSDT",1754697721117,[[793.91,15.46],[793.87,19.32],[793.86,23.54],[793.84,42.52],[793.8,19.14]],[[793.92,62.84],[793.93,0.41],[793.94,1.36],[793.95,576.48],[793.96,6.83]]]
["binance-futures","BNBUSDT",1754697721160,[[793.91,16.51],[793.87,19.32],[793.86,23.54],[793.84,42.52],[793.8,19.14]],[[793.92,62.84],[793.93,0.41],[793.94,1.36],[793.95,576.48],[793.96,6.83]]]
["binance-futures","BNBUSDT",1754697721210,[[793.91,16.53],[793.87,19.32],[793.86,23.55],[793.84,42.52],[793.8,19.14]],[[793.92,63.15],[793.93,0.41],[793.94,1.36],[793.95,576.48],[793.96,6.83]]]
["binance-futures","BNBUSDT",1754697721265,[[793.91,16.53],[793.87,14.32],[793.86,23.55],[793.84,42.52],[793.8,19.14]],[[793.92,64.55],[793.93,0.41],[793.94,1.36],[793.95,576.48],[793.96,6.83]]]
["binance-futures","BNBUSDT",1754697721320,[[793.91,17.51],[793.87,14.32],[793.86,23.55],[793.84,39.72],[793.8,19.14]],[[793.92,60.61],[793.94,1.36],[793.95,576.48],[793.96,9.97],[793.97,3.16]]]
["binance-futures","BNBUSDT",1754697721378,[[793.91,17.53],[793.87,14.32],[793.86,23.55],[793.84,39.72],[793.8,19.14]],[[793.92,56.07],[793.93,0.41],[793.94,1.36],[793.95,576.48],[793.96,9.97]]]
["binance-futures","BNBUSDT",1754697721429,[[793.91,16.53],[793.89,1.0],[793.87,14.32],[793.86,23.55],[793.84,39.72]],[[793.92,54.23],[793.93,0.41],[793.94,1.36],[793.95,576.48],[793.96,6.82]]]
["binance-futures","BNBUSDT",1754697721458,[[793.91,16.51],[793.88,1.0],[793.87,14.32],[793.86,23.55],[793.84,39.72]],[[793.92,55.78],[793.93,0.41],[793.94,1.36],[793.95,576.48],[793.96,6.82]]]
["binance-futures","BNBUSDT",1754697721529,[[793.91,18.99],[793.87,14.32],[793.86,23.55],[793.84,39.72]],[[793.92,55.81],[793.93,0.41],[793.94,1.36],[793.95,576.48],[793.96,6.82]]]
["binance-futures","BNBUSDT",1754697721572,[[793.91,18.99],[793.87,14.32],[793.86,23.55],[793.84,39.72],[792.36,0.21]],[[793.92,55.83],[793.93,0.41],[793.94,1.36],[793.95,576.48],[793.96,6.82]]]
["binance-futures","BNBUSDT",1754697721673,[[793.91,16.53],[793.87,14.32],[793.86,23.55],[793.84,39.72],[792.36,0.21]],[[793.92,56.14],[793.93,0.41],[793.94,1.36],[793.95,576.48],[793.96,6.82]]]
["binance-futures","BNBUSDT",1754697721935,[[793.91,16.53],[793.87,14.32],[793.86,23.55],[793.84,39.72],[793.83,1.36]],[[793.92,56.14],[793.93,0.41],[793.94,1.36],[793.95,576.48],[793.96,6.82]]]
["binance-futures","BNBUSDT",1754697722040,[[793.91,17.53],[793.87,14.32],[793.86,23.55],[793.84,39.72],[793.83,1.36]],[[793.92,56.14],[793.93,0.41],[793.94,1.36],[793.95,576.48],[793.96,6.82]]]
["binance-futures","BNBUSDT",1754697722194,[[793.91,17.53],[793.87,14.32],[793.86,23.55],[793.84,39.72],[793.83,1.36]],[[793.92,55.9],[793.93,0.41],[793.94,1.36],[793.95,576.48],[793.96,6.82]]]
["binance-futures","BNBUSDT",1754697722383,[[793.91,20.04],[793.87,14.32],[793.86,23.55],[793.84,39.72],[793.83,1.36]],[[793.92,54.04],[793.94,0.68],[793.95,574.73],[793.96,5.07],[793.97,3.51]]]
["binance-futures","BNBUSDT",1754697722453,[[793.91,20.05],[793.87,14.32],[793.86,23.55],[793.84,39.72],[793.83,1.36]],[[793.92,54.04],[793.94,0.01],[793.95,574.73],[793.96,5.07],[793.97,3.51]]]
["binance-futures","BNBUSDT",1754697722489,[[793.91,20.05],[793.87,14.32],[793.86,23.55],[793.84,39.72],[793.83,1.36]],[[793.92,54.03],[793.94,0.01],[793.95,574.73],[793.96,5.07],[793.97,3.51]]]
["binance-futures","BNBUSDT",1754697722584,[[793.91,20.03],[793.87,14.32],[793.86,23.55],[793.84,39.72],[793.83,1.36]],[[793.92,54.03],[793.94,0.01],[793.95,574.73],[793.96,5.07],[793.97,3.51]]]
["binance-futures","BNBUSDT",1754697722688,[[793.91,20.03],[793.87,14.32],[793.86,23.55],[793.84,39.72],[793.83,1.36]],[[793.92,54.02],[793.94,0.01],[793.95,574.73],[793.96,5.07],[793.97,3.51]]]
["binance-futures","BNBUSDT",1754697722751,[[793.91,20.18],[793.87,14.32],[793.86,23.55],[793.84,39.72],[793.83,1.36]],[[793.92,54.05],[793.94,0.01],[793.95,574.73],[793.96,5.07],[793.97,3.51]]]
["binance-futures","BNBUSDT",1754697722811,[[793.91,23.44],[793.87,14.32],[793.86,23.55],[793.84,39.72],[793.83,1.36]],[[793.92,33.49],[793.94,0.01],[793.95,574.73],[793.96,5.07],[793.97,3.51]]]
["binance-futures","BNBUSDT",1754697722863,[[793.91,25.52],[793.88,0.68],[793.87,14.98],[793.86,23.55],[793.84,39.72]],[[793.92,13.49],[793.94,0.01],[793.95,574.73],[793.96,5.07],[793.97,3.51]]]
["binance-futures","BNBUSDT",1754697722916,[[793.91,24.7],[793.87,14.32],[793.86,23.55],[793.84,39.72]],[[793.92,32.06],[793.94,0.01],[793.95,574.73],[793.96,5.07],[793.97,3.51]]]
["binance-futures","BNBUSDT",1754697722982,[[793.91,25.95],[793.87,14.98],[793.86,23.55],[793.84,39.72],[792.77,25.65]],[[793.92,13.49],[793.94,0.01],[793.95,574.73],[793.96,5.07],[793.97,3.51]]]
["binance-futures","BNBUSDT",1754697723028,[[793.91,26.91],[793.88,0.67],[793.87,14.98],[793.86,23.69],[793.84,39.72]],[[793.92,10.46],[793.94,0.01],[793.95,574.73],[793.96,5.07],[793.97,3.51]]]
["binance-futures","BNBUSDT",1754697723068,[[793.91,28.19],[793.88,0.67],[793.87,14.98],[793.86,23.69],[793.84,39.72]],[[793.92,10.61],[793.94,0.01],[793.95,574.73],[793.96,5.07],[793.97,3.51]]]
["binance-futures","BNBUSDT",1754697723185,[[793.91,26.03],[793.88,0.67],[793.87,14.98],[793.86,23.69],[793.84,39.72]],[[793.92,10.61],[793.94,0.01],[793.95,574.73],[793.96,5.07],[793.97,3.51]]]
["binance-futures","BNBUSDT",1754697723202,[[793.91,29.31],[793.88,0.67],[793.87,14.98],[793.86,23.69],[793.84,39.72]],[[793.92,9.16],[793.94,0.01],[793.95,574.73],[793.96,5.07],[793.97,3.51]]]
["binance-futures","BNBUSDT",1754697723298,[[793.91,29.52],[793.88,0.67],[793.87,14.98],[793.86,23.69],[793.84,39.72]],[[793.92,9.99],[793.94,0.01],[793.95,574.73],[793.96,5.07],[793.97,3.51]]]
["binance-futures","BNBUSDT",1754697723416,[[793.91,29.52],[793.88,0.67],[793.87,14.98],[793.86,23.69],[793.84,39.72]],[[793.92,5.19],[793.94,0.01],[793.95,574.73],[793.96,5.07],[793.97,3.51]]]
["binance-futures","BNBUSDT",1754697723468,[[793.99,20.5],[793.98,20.78],[793.97,46.21],[793.96,67.89],[793.95,79.32]],[[794.0,60.62],[794.01,0.01],[794.02,0.08],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697723519,[[793.99,59.7],[793.98,54.63],[793.97,54.3],[793.96,55.08],[793.95,57.13]],[[794.0,34.16],[794.01,0.01],[794.02,0.08],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697723568,[[793.99,60.36],[793.98,52.88],[793.97,54.3],[793.96,55.08],[793.95,57.13]],[[794.0,34.16],[794.01,0.01],[794.02,0.08],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697723621,[[793.99,60.39],[793.98,52.88],[793.97,54.3],[793.96,55.08],[793.95,57.13]],[[794.0,34.19],[794.01,0.01],[794.02,0.08],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697723674,[[793.99,60.59],[793.98,52.88],[793.97,54.3],[793.96,55.08],[793.95,57.13]],[[794.0,34.19],[794.01,0.01],[794.02,0.08],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697723777,[[793.99,62.61],[793.98,52.88],[793.97,54.3],[793.96,55.08],[793.95,57.13]],[[794.0,34.19],[794.01,0.01],[794.02,0.08],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697723830,[[793.99,66.73],[793.98,52.88],[793.97,54.3],[793.96,55.08],[793.95,47.08]],[[794.0,33.97],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697723890,[[793.99,66.76],[793.98,52.88],[793.97,54.3],[793.96,55.08],[793.95,47.08]],[[794.0,33.97],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697723931,[[793.99,67.21],[793.98,52.88],[793.97,54.3],[793.96,55.08],[793.95,47.08]],[[794.0,33.97],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697723992,[[793.99,68.78],[793.98,52.88],[793.97,54.3],[793.96,55.08],[793.95,47.08]],[[794.0,33.97],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697724050,[[793.99,63.52],[793.98,46.21],[793.97,54.3],[793.96,55.08],[793.95,47.08]],[[794.0,33.97],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697724094,[[793.99,63.52],[793.98,46.21],[793.97,54.3],[793.96,55.08],[793.95,47.64]],[[794.0,33.97],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697724144,[[793.99,63.52],[793.98,46.37],[793.97,54.3],[793.96,55.08],[793.95,47.64]],[[794.0,33.97],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697724226,[[793.99,64.36],[793.98,46.37],[793.97,54.3],[793.96,55.08],[793.95,47.64]],[[794.0,33.56],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697724351,[[793.99,64.36],[793.98,46.37],[793.97,59.75],[793.96,55.08],[793.95,47.64]],[[794.0,33.58],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697724465,[[793.99,64.36],[793.98,46.37],[793.97,61.24],[793.96,55.08],[793.95,47.64]],[[794.0,33.58],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697724518,[[793.99,64.45],[793.98,46.37],[793.97,65.63],[793.96,55.08],[793.95,47.64]],[[794.0,33.58],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697724618,[[793.99,64.45],[793.98,46.37],[793.97,65.63],[793.96,55.08],[793.95,47.64]],[[794.0,35.06],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697724681,[[793.99,61.84],[793.98,46.37],[793.97,57.7],[793.96,55.08],[793.95,31.49]],[[794.0,35.08],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697724738,[[793.99,61.87],[793.98,46.37],[793.97,57.7],[793.96,55.08],[793.95,31.49]],[[794.0,35.08],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697724871,[[793.99,61.87],[793.98,46.37],[793.97,57.7],[793.96,55.08],[793.95,31.49]],[[794.0,35.1],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697725171,[[793.99,62.15],[793.98,46.37],[793.97,57.7],[793.96,55.08],[793.95,31.49]],[[794.0,35.13],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697725349,[[793.99,61.4],[793.98,25.7],[793.97,57.7],[793.96,45.78],[793.95,26.23]],[[794.0,42.29],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697725404,[[793.99,57.9],[793.98,20.64],[793.97,57.7],[793.96,33.06],[793.95,26.23]],[[794.0,42.29],[794.01,0.01],[794.02,4.32],[794.03,4.32],[794.04,4.32]]]
["binance-futures","BNBUSDT",1754697725437,[[793.99,55.29],[793.98,20.64],[793.97,57.04],[793.96,33.06],[793.95,26.23]],[[794.0,42.31],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,4.32]]]
["binance-futures","BNBUSDT",1754697725486,[[793.99,55.31],[793.98,20.64],[793.97,57.04],[793.96,33.06],[793.95,26.23]],[[794.0,42.31],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,4.32]]]
["binance-futures","BNBUSDT",1754697725561,[[793.99,55.31],[793.98,20.64],[793.97,54.85],[793.96,33.06],[793.95,26.23]],[[794.0,42.31],[794.01,4.31],[794.02,4.32],[794.03,4.32],[794.04,4.32]]]
["binance-futures","BNBUSDT",1754697725615,[[793.99,51.84],[793.98,20.64],[793.97,23.18],[793.96,33.06],[793.95,26.23]],[[794.0,68.47],[794.01,4.31],[794.02,4.32],[794.03,4.32],[794.04,4.32]]]
["binance-futures","BNBUSDT",1754697725676,[[793.99,50.44],[793.98,13.55],[793.97,23.18],[793.96,12.38],[793.95,5.54]],[[794.0,68.47],[794.01,4.31],[794.02,4.32],[794.03,4.32],[794.04,4.32]]]
["binance-futures","BNBUSDT",1754697725729,[[793.99,45.46],[793.98,13.55],[793.97,23.18],[793.96,6.01],[793.95,4.98]],[[794.0,68.45],[794.01,4.31],[794.02,4.32],[794.03,4.32],[794.04,7.82]]]
["binance-futures","BNBUSDT",1754697725778,[[793.99,45.46],[793.98,12.06],[793.97,23.18],[793.96,6.01],[793.95,4.98]],[[794.0,68.45],[794.01,4.31],[794.02,4.32],[794.03,4.32],[794.04,10.77]]]
["binance-futures","BNBUSDT",1754697725839,[[793.98,12.83],[793.97,23.18],[793.96,6.01]],[[793.99,80.3],[794.0,67.09],[794.01,1.76],[794.02,7.58],[794.03,11.88]]]
["binance-futures","BNBUSDT",1754697725885,[[793.98,12.74],[793.97,23.18],[793.96,2.0],[793.92,2.49],[793.91,1.97]],[[793.99,80.3],[794.0,71.39],[794.01,6.06],[794.02,11.88],[794.03,14.83]]]
["binance-futures","BNBUSDT",1754697725940,[[793.98,15.18],[793.97,23.18],[793.96,2.0],[793.92,1.62],[793.91,1.97]],[[793.99,82.08],[794.0,71.37],[794.01,4.31],[794.02,11.88],[794.03,14.83]]]
["binance-futures","BNBUSDT",1754697725967,[[793.98,15.17],[793.97,23.18],[793.96,2.0],[793.92,1.62],[793.91,1.97]],[[793.99,82.09],[794.0,67.07],[794.01,0.01],[794.02,7.58],[794.03,10.53]]]
["binance-futures","BNBUSDT",1754697726096,[[793.98,15.17],[793.97,23.18],[793.96,2.0],[793.92,1.62],[793.91,1.97]],[[793.99,82.08],[794.0,65.57],[794.01,0.01],[794.02,7.58],[794.03,7.58]]]
["binance-futures","BNBUSDT",1754697726146,[[793.98,15.17],[793.97,23.19],[793.96,2.0],[793.92,1.62],[793.91,1.97]],[[793.99,82.08],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,7.58]]]
["binance-futures","BNBUSDT",1754697726211,[[793.98,15.17],[793.97,23.19],[793.96,2.0],[793.92,1.62],[793.91,1.97]],[[793.99,80.93],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,0.02]]]
["binance-futures","BNBUSDT",1754697726272,[[793.98,15.17],[793.97,23.19],[793.96,2.0],[793.92,1.62],[793.91,1.97]],[[793.99,77.98],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,0.02]]]
["binance-futures","BNBUSDT",1754697726402,[[793.98,15.19],[793.97,23.19],[793.96,2.0],[793.92,1.62],[793.91,1.97]],[[793.99,75.99],[794.0,65.57],[794.01,3.51],[794.02,0.02],[794.03,0.02]]]
["binance-futures","BNBUSDT",1754697726636,[[793.98,15.19],[793.97,23.19],[793.96,2.0],[793.92,1.62],[793.91,1.97]],[[793.99,75.99],[794.0,65.57],[794.01,7.81],[794.02,0.02],[794.03,0.02]]]
["binance-futures","BNBUSDT",1754697726683,[[793.98,15.19],[793.97,23.21],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,75.99],[794.0,65.57],[794.01,7.81],[794.02,0.02],[794.03,0.02]]]
["binance-futures","BNBUSDT",1754697726793,[[793.98,15.12],[793.97,23.21],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,79.47],[794.0,65.57],[794.01,4.31],[794.02,7.53],[794.03,10.48]]]
["binance-futures","BNBUSDT",1754697726833,[[793.98,15.12],[793.97,23.21],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,79.46],[794.0,65.57],[794.01,4.31],[794.02,7.53],[794.03,7.53]]]
["binance-futures","BNBUSDT",1754697726971,[[793.98,15.41],[793.97,23.21],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,79.48],[794.0,65.57],[794.01,4.31],[794.02,0.02],[794.03,0.02]]]
["binance-futures","BNBUSDT",1754697727051,[[793.98,15.57],[793.97,23.35],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,76.97],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,0.02]]]
["binance-futures","BNBUSDT",1754697727149,[[793.98,15.62],[793.97,19.9],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,76.97],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,0.02]]]
["binance-futures","BNBUSDT",1754697727221,[[793.98,15.62],[793.97,16.33],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,77.6],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,0.02]]]
["binance-futures","BNBUSDT",1754697727277,[[793.98,16.17],[793.97,14.21],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,77.6],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,0.02]]]
["binance-futures","BNBUSDT",1754697727315,[[793.98,17.5],[793.97,14.21],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,79.09],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,0.02]]]
["binance-futures","BNBUSDT",1754697727380,[[793.98,17.5],[793.97,14.21],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,79.12],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,0.02]]]
["binance-futures","BNBUSDT",1754697727416,[[793.98,17.5],[793.97,14.21],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,75.62],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,3.52]]]
["binance-futures","BNBUSDT",1754697727488,[[793.98,17.8],[793.97,14.21],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,75.64],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,3.52]]]
["binance-futures","BNBUSDT",1754697727548,[[793.98,20.33],[793.97,14.21],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,75.63],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,3.52]]]
["binance-futures","BNBUSDT",1754697727772,[[793.98,20.48],[793.97,14.21],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,75.63],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,3.52]]]
["binance-futures","BNBUSDT",1754697727897,[[793.98,21.21],[793.97,14.21],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,75.63],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,3.52]]]
["binance-futures","BNBUSDT",1754697727906,[[793.98,22.51],[793.97,14.21],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,75.63],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,3.52]]]
["binance-futures","BNBUSDT",1754697728187,[[793.98,22.68],[793.97,14.07],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,90.75],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,3.52]]]
["binance-futures","BNBUSDT",1754697728272,[[793.98,22.68],[793.97,14.07],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,90.77],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,3.52]]]
["binance-futures","BNBUSDT",1754697728426,[[793.98,22.68],[793.97,14.07],[793.96,2.0],[793.92,1.62],[793.91,1.96]],[[793.99,90.77],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,0.02]]]
["binance-futures","BNBUSDT",1754697728472,[[793.98,22.68],[793.97,14.07],[793.96,2.0],[793.95,1.0],[793.92,1.62]],[[793.99,90.77],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,3.52]]]
["binance-futures","BNBUSDT",1754697728586,[[793.98,22.68],[793.97,14.07],[793.96,2.0],[793.95,1.0],[793.92,1.62]],[[793.99,90.77],[794.0,69.87],[794.01,0.01],[794.02,4.32],[794.03,3.52]]]
["binance-futures","BNBUSDT",1754697728686,[[793.98,22.71],[793.97,14.07],[793.96,2.0],[793.95,1.0],[793.92,1.62]],[[793.99,90.78],[794.0,69.87],[794.01,0.01],[794.02,4.32],[794.03,3.52]]]
["binance-futures","BNBUSDT",1754697728872,[[793.98,22.71],[793.97,14.07],[793.96,2.0],[793.95,1.0],[793.92,1.62]],[[793.99,90.77],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,3.52]]]
["binance-futures","BNBUSDT",1754697728918,[[793.98,23.08],[793.97,14.07],[793.96,2.0],[793.95,1.0],[793.92,1.62]],[[793.99,90.77],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,3.52]]]
["binance-futures","BNBUSDT",1754697728972,[[793.98,21.76],[793.97,14.07],[793.96,2.0],[793.95,1.0],[793.92,1.62]],[[793.99,90.77],[794.0,65.57],[794.01,3.51],[794.02,4.32],[794.03,0.02]]]
["binance-futures","BNBUSDT",1754697729088,[[793.98,21.76],[793.97,14.07],[793.96,2.0],[793.95,1.0],[793.92,1.62]],[[793.99,90.77],[794.0,65.57],[794.01,3.51],[794.02,4.32],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697729188,[[793.98,21.76],[793.97,14.07],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,82.18],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697729247,[[793.98,22.0],[793.97,15.37],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,78.59],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697729286,[[793.98,21.99],[793.97,15.37],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,78.59],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697729340,[[793.98,22.01],[793.97,15.37],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,78.0],[794.0,65.57],[794.01,0.01],[794.02,0.02],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697729464,[[793.98,22.01],[793.97,15.37],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,78.03],[794.0,65.54],[794.01,0.01],[794.02,0.02],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697729517,[[793.98,22.01],[793.97,15.37],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,78.05],[794.0,65.52],[794.01,0.01],[794.02,0.02],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697729568,[[793.98,22.29],[793.97,15.37],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,78.05],[794.0,65.52],[794.01,0.01],[794.02,0.02],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697729708,[[793.98,22.29],[793.97,15.37],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,78.05],[794.0,65.52],[794.01,0.01],[794.02,4.32],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697729854,[[793.98,22.45],[793.97,15.37],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,78.05],[794.0,65.52],[794.01,0.01],[794.02,0.02],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697729922,[[793.98,22.45],[793.97,15.37],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,78.05],[794.0,65.51],[794.01,0.01],[794.02,0.02],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697730135,[[793.98,22.47],[793.97,15.37],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,79.9],[794.0,65.51],[794.01,0.01],[794.02,0.02],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697730176,[[793.98,22.47],[793.97,15.37],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,79.93],[794.0,65.51],[794.01,0.01],[794.02,0.02],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697730257,[[793.98,22.47],[793.97,15.37],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,79.93],[794.0,65.49],[794.01,0.01],[794.02,0.02],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697730428,[[793.98,22.51],[793.97,15.37],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,79.93],[794.0,65.49],[794.01,0.01],[794.02,0.02],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697730560,[[793.98,22.51],[793.97,15.37],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,78.07],[794.0,65.49],[794.01,0.01],[794.02,0.02],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697730801,[[793.98,22.53],[793.97,15.37],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,74.73],[794.0,65.49],[794.01,0.01],[794.02,0.02],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697731043,[[793.98,22.53],[793.97,15.38],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,74.73],[794.0,65.49],[794.01,0.01],[794.02,0.02],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697731108,[[793.98,22.55],[793.97,15.38],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,74.73],[794.0,65.49],[794.01,0.01],[794.02,0.55],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697731145,[[793.98,22.38],[793.97,15.38],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,76.57],[794.0,65.49],[794.01,0.01],[794.02,0.55],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697731195,[[793.98,22.21],[793.97,15.38],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,76.2],[794.0,65.49],[794.01,0.01],[794.02,0.55],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697731261,[[793.98,22.21],[793.97,15.38],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,76.23],[794.0,65.49],[794.01,0.01],[794.02,0.55],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697731317,[[793.98,22.21],[793.97,15.38],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,65.51],[794.0,65.49],[794.01,0.01],[794.02,0.55],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697731372,[[793.98,22.21],[793.97,15.38],[793.96,2.0],[793.95,1.0],[793.94,6.76]],[[793.99,65.51],[794.0,65.49],[794.01,0.01],[794.02,0.55],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697731416,[[793.98,22.21],[793.97,15.38],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,65.51],[794.0,65.49],[794.01,0.01],[794.02,0.55],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697731471,[[793.98,22.46],[793.97,15.38],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,65.51],[794.0,65.49],[794.01,0.01],[794.02,0.55],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697731652,[[793.98,22.47],[793.97,15.38],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,65.51],[794.0,65.49],[794.01,0.01],[794.02,0.55],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697731810,[[793.98,22.56],[793.97,15.38],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,65.53],[794.0,65.49],[794.01,0.01],[794.02,0.55],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697731879,[[793.98,22.56],[793.97,15.38],[793.96,2.0],[793.95,1.0],[793.94,5.01]],[[793.99,65.52],[794.0,65.49],[794.01,0.01],[794.02,0.55],[794.03,0.56]]]
["binance-futures","BNBUSDT",1754697731954,[[793.99,88.89],[793.98,46.43],[793.97,14.08],[793.96,2.0],[793.95,10.99]],[[794.0,53.78],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,1.39]]]
["binance-futures","BNBUSDT",1754697732012,[[793.99,86.34],[793.98,46.08],[793.97,14.08],[793.96,7.87],[793.95,10.99]],[[794.0,53.78],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697732061,[[793.99,86.37],[793.98,46.08],[793.97,14.08],[793.96,7.87],[793.95,10.99]],[[794.0,53.81],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697732181,[[793.99,86.37],[793.98,46.08],[793.97,14.08],[793.96,7.87],[793.95,10.99]],[[794.0,53.35],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697732228,[[793.99,86.37],[793.98,46.07],[793.97,14.08],[793.96,7.87],[793.95,10.99]],[[794.0,53.35],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697732306,[[793.99,88.08],[793.98,44.4],[793.97,14.08],[793.96,7.87],[793.95,10.99]],[[794.0,53.37],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697732422,[[793.99,88.2],[793.98,44.42],[793.97,14.06],[793.96,7.87],[793.95,10.99]],[[794.0,52.88],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697732476,[[793.99,88.21],[793.98,44.42],[793.97,14.06],[793.96,7.87],[793.95,10.99]],[[794.0,52.87],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697732691,[[793.99,88.21],[793.98,44.42],[793.97,14.06],[793.96,7.87],[793.95,3.5]],[[794.0,52.87],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697732720,[[793.99,89.52],[793.98,44.16],[793.97,14.06],[793.96,5.62],[793.95,3.5]],[[794.0,52.87],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697732872,[[793.99,89.52],[793.98,44.16],[793.97,14.06],[793.96,5.62],[793.95,3.5]],[[794.0,52.86],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697732935,[[793.99,88.79],[793.98,44.16],[793.97,14.12],[793.96,5.62],[793.95,3.5]],[[794.0,52.86],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697732992,[[793.99,88.79],[793.98,44.16],[793.97,14.12],[793.96,3.37],[793.95,3.5]],[[794.0,52.86],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697733048,[[793.99,88.79],[793.98,44.16],[793.97,14.12],[793.96,3.37],[793.95,3.5]],[[794.0,51.27],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697733101,[[793.99,88.54],[793.98,44.16],[793.97,14.12],[793.96,3.37],[793.95,3.5]],[[794.0,51.27],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697733187,[[793.99,88.54],[793.98,44.16],[793.97,14.12],[793.96,3.37],[793.95,3.5]],[[794.0,50.89],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697733207,[[793.99,88.54],[793.98,44.16],[793.97,14.12],[793.96,5.18],[793.95,3.5]],[[794.0,50.89],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697733325,[[793.99,88.55],[793.98,44.16],[793.97,14.12],[793.96,5.18],[793.95,3.5]],[[794.0,50.89],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697733507,[[793.99,88.54],[793.98,44.16],[793.97,14.12],[793.96,5.18],[793.95,3.5]],[[794.0,50.89],[794.01,0.01],[794.02,0.02],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697733995,[[793.99,54.48],[793.98,42.36],[793.97,14.12],[793.96,5.18],[793.95,3.5]],[[794.0,50.88],[794.01,0.01],[794.02,4.32],[794.03,4.32],[794.04,4.32]]]
["binance-futures","BNBUSDT",1754697734052,[[793.99,54.48],[793.98,37.36],[793.97,14.12],[793.96,3.37]],[[794.0,70.88],[794.01,0.17],[794.02,4.32],[794.03,4.32],[794.04,10.9]]]
["binance-futures","BNBUSDT",1754697734102,[[793.99,43.83],[793.98,37.36],[793.97,14.12],[793.96,2.56],[793.91,1.96]],[[794.0,72.74],[794.01,0.17],[794.02,4.32],[794.03,4.32],[794.04,10.9]]]
["binance-futures","BNBUSDT",1754697734159,[[793.99,40.87],[793.98,37.31],[793.97,14.12],[793.96,2.56],[793.94,5.32]],[[794.0,72.74],[794.01,0.17],[794.02,0.02],[794.03,0.02],[794.04,6.6]]]
["binance-futures","BNBUSDT",1754697734213,[[793.99,34.16],[793.98,12.4],[793.97,14.12],[793.96,2.56],[793.94,5.32]],[[794.0,72.74],[794.01,0.17],[794.02,0.02],[794.03,0.02],[794.04,6.6]]]
["binance-futures","BNBUSDT",1754697734259,[[793.99,34.16],[793.98,12.4],[793.97,14.12],[793.96,2.0],[793.94,5.32]],[[794.0,72.74],[794.01,0.17],[794.02,0.02],[794.03,0.02],[794.04,6.6]]]
["binance-futures","BNBUSDT",1754697734307,[[793.99,34.16],[793.98,12.4],[793.97,14.12],[793.96,2.0],[793.94,5.32]],[[794.0,72.72],[794.01,0.17],[794.02,0.02],[794.03,0.02],[794.04,6.6]]]
["binance-futures","BNBUSDT",1754697734644,[[793.99,34.28],[793.98,12.4],[793.97,14.12],[793.96,2.0],[793.94,5.32]],[[794.0,72.72],[794.01,0.17],[794.02,0.02],[794.03,0.02],[794.04,6.6]]]
["binance-futures","BNBUSDT",1754697734872,[[793.99,34.34],[793.98,12.4],[793.97,14.12],[793.96,2.0],[793.94,5.32]],[[794.0,72.73],[794.01,0.17],[794.02,0.02],[794.03,0.02],[794.04,6.6]]]
["binance-futures","BNBUSDT",1754697734899,[[793.99,34.34],[793.98,12.4],[793.97,14.12],[793.96,2.0],[793.94,5.45]],[[794.0,72.73],[794.01,0.17],[794.02,0.02],[794.03,0.02],[794.04,6.6]]]
["binance-futures","BNBUSDT",1754697735044,[[793.99,34.34],[793.98,12.4],[793.97,14.12],[793.96,2.0],[793.94,5.45]],[[794.0,72.76],[794.01,0.17],[794.02,0.02],[794.03,0.02],[794.04,6.6]]]
["binance-futures","BNBUSDT",1754697735102,[[793.99,34.41],[793.98,12.4],[793.97,14.12],[793.96,2.55],[793.94,5.45]],[[794.0,72.76],[794.01,0.17],[794.02,0.02],[794.03,0.02],[794.04,6.6]]]
["binance-futures","BNBUSDT",1754697735161,[[793.99,34.41],[793.98,12.4],[793.97,14.12],[793.96,2.55],[793.94,5.45]],[[794.0,72.76],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697735188,[[793.99,34.7],[793.98,12.4],[793.97,14.12],[793.96,2.55],[793.95,1.83]],[[794.0,70.58],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697735333,[[793.99,34.92],[793.98,12.4],[793.97,14.12],[793.96,2.55],[793.95,1.83]],[[794.0,70.58],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697735509,[[793.99,32.92],[793.98,12.4],[793.97,14.12],[793.96,2.55],[793.95,1.83]],[[794.0,72.44],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697735543,[[793.99,33.18],[793.98,12.19],[793.97,14.12],[793.96,2.55]],[[794.0,72.44],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697735572,[[793.99,33.18],[793.98,12.19],[793.97,14.12],[793.96,2.55],[793.1,26.36]],[[794.0,72.44],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697735646,[[793.99,35.15],[793.98,12.19],[793.97,14.12],[793.96,2.55],[793.1,26.36]],[[794.0,72.44],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697735725,[[793.99,35.21],[793.98,12.19],[793.97,14.12],[793.96,2.55],[793.87,4.97]],[[794.0,72.44],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697735884,[[793.99,40.0],[793.98,12.19],[793.97,14.12],[793.96,2.55],[793.87,4.97]],[[794.0,69.84],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697735949,[[793.99,35.21],[793.98,12.19],[793.97,14.12],[793.96,2.55],[793.87,4.97]],[[794.0,69.84],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697736009,[[793.99,37.17],[793.98,12.19],[793.97,14.13],[793.96,2.55],[793.91,2.99]],[[794.0,69.84],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697736072,[[793.99,37.17],[793.98,12.19],[793.97,14.13],[793.96,2.55],[793.91,2.99]],[[794.0,69.85],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697736106,[[793.99,37.17],[793.98,12.19],[793.97,14.13],[793.96,2.55],[793.91,2.99]],[[794.0,69.85],[794.01,0.17],[794.02,6.03],[794.03,6.31],[794.04,11.32]]]
["binance-futures","BNBUSDT",1754697736181,[[793.99,35.64],[793.98,12.19],[793.97,14.13],[793.96,2.0],[793.91,2.99]],[[794.0,69.85],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,5.03]]]
["binance-futures","BNBUSDT",1754697736238,[[793.99,34.31],[793.98,12.19],[793.97,14.13],[793.96,2.0],[793.91,2.99]],[[794.0,69.85],[794.01,0.17],[794.02,6.03],[794.03,6.31],[794.04,15.62]]]
["binance-futures","BNBUSDT",1754697736288,[[793.99,35.64],[793.98,12.19],[793.97,14.13],[793.96,2.0],[793.91,2.99]],[[794.0,69.88],[794.01,4.47],[794.02,10.33],[794.03,10.61],[794.04,15.62]]]
["binance-futures","BNBUSDT",1754697736320,[[793.99,35.64],[793.98,12.19],[793.97,14.13],[793.96,2.0],[793.91,2.99]],[[794.0,69.9],[794.01,4.47],[794.02,10.33],[794.03,10.61],[794.04,15.62]]]
["binance-futures","BNBUSDT",1754697736400,[[793.99,35.64],[793.98,12.19],[793.97,14.13],[793.96,2.0],[793.92,10.06]],[[794.0,69.9],[794.01,4.47],[794.02,10.33],[794.03,10.61],[794.04,15.62]]]
["binance-futures","BNBUSDT",1754697736519,[[793.99,35.64],[793.98,12.19],[793.97,14.13],[793.96,2.0],[793.92,10.06]],[[794.0,69.9],[794.01,0.17],[794.02,6.03],[794.03,10.61],[794.04,15.62]]]
["binance-futures","BNBUSDT",1754697736659,[[793.99,35.64],[793.98,12.19],[793.97,14.13],[793.96,2.0],[793.92,10.06]],[[794.0,69.9],[794.01,0.17],[794.02,6.03],[794.03,6.31],[794.04,15.62]]]
["binance-futures","BNBUSDT",1754697736817,[[793.99,35.74],[793.98,12.19],[793.97,14.13],[793.96,2.0],[793.92,10.06]],[[794.0,71.74],[794.01,0.17],[794.02,6.03],[794.03,6.31],[794.04,11.32]]]
["binance-futures","BNBUSDT",1754697737057,[[793.99,35.74],[793.98,12.19],[793.97,14.13],[793.96,2.0],[793.92,10.06]],[[794.0,71.74],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,5.03]]]
["binance-futures","BNBUSDT",1754697737196,[[793.99,35.74],[793.98,12.19],[793.97,14.13],[793.96,2.0],[793.92,10.06]],[[794.0,69.54],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,5.03]]]
["binance-futures","BNBUSDT",1754697737307,[[793.99,35.67],[793.98,12.19],[793.97,14.13],[793.96,2.0],[793.92,10.06]],[[794.0,69.54],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,5.03]]]
["binance-futures","BNBUSDT",1754697737367,[[793.99,35.73],[793.98,12.19],[793.97,14.13],[793.96,2.0],[793.92,10.06]],[[794.0,69.83],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,5.03]]]
["binance-futures","BNBUSDT",1754697737521,[[793.99,35.75],[793.98,12.19],[793.97,14.13],[793.96,2.0],[793.92,10.06]],[[794.0,70.19],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,5.03]]]
["binance-futures","BNBUSDT",1754697737634,[[793.99,35.87],[793.98,12.19],[793.97,14.13],[793.96,2.0],[793.92,10.06]],[[794.0,70.19],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,5.03]]]
["binance-futures","BNBUSDT",1754697737772,[[793.99,36.02],[793.98,12.19],[793.97,14.13],[793.96,2.0],[793.92,10.06]],[[794.0,70.19],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,5.03]]]
["binance-futures","BNBUSDT",1754697737849,[[793.99,39.6],[793.98,12.19],[793.97,14.13],[793.96,2.0],[793.92,10.06]],[[794.0,50.19],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697737892,[[793.99,37.82],[793.98,12.19],[793.97,14.13],[793.96,2.0],[793.92,10.06]],[[794.0,50.19],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697737937,[[793.99,37.79],[793.98,12.17],[793.97,14.15],[793.96,2.0],[793.92,10.06]],[[794.0,50.19],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697738009,[[793.99,37.8],[793.98,12.17],[793.97,14.15],[793.96,2.0],[793.92,10.06]],[[794.0,50.19],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697738072,[[793.99,37.8],[793.98,12.17],[793.97,14.15],[793.96,2.56],[793.92,10.06]],[[794.0,50.2],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697738256,[[793.99,42.78],[793.98,12.17],[793.97,14.15],[793.96,2.56],[793.92,10.06]],[[794.0,48.75],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697738426,[[793.99,46.04],[793.98,12.17],[793.97,14.15],[793.96,2.56],[793.92,10.06]],[[794.0,48.75],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697738797,[[793.99,46.16],[793.98,12.17],[793.97,14.15],[793.96,2.56],[793.92,10.06]],[[794.0,48.75],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697738928,[[793.99,52.57],[793.98,12.17],[793.97,14.15],[793.96,2.56],[793.92,10.06]],[[794.0,48.75],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697738997,[[793.99,52.57],[793.98,12.17],[793.97,14.15],[793.96,2.56],[793.92,10.06]],[[794.0,48.7],[794.01,0.17],[794.02,6.03],[794.03,0.02],[794.04,0.02]]]
["binance-futures","BNBUSDT",1754697739232,[[794.01,93.07],[794.0,52.29],[793.99,21.12],[793.98,9.76],[793.97,16.9]],[[794.02,6.02],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,13.24]]]
["binance-futures","BNBUSDT",1754697739290,[[794.01,95.61],[794.0,48.25],[793.99,19.99],[793.98,11.51],[793.97,16.9]],[[794.02,6.02],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697739331,[[794.01,97.09],[794.0,48.25],[793.99,22.98],[793.98,11.51],[793.97,15.15]],[[794.02,6.05],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697739399,[[794.01,98.84],[794.0,48.25],[793.99,22.17],[793.98,11.51],[793.97,15.15]],[[794.02,6.05],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697739464,[[794.01,98.86],[794.0,94.67],[793.99,22.14],[793.98,11.51],[793.97,15.15]],[[794.02,6.05],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697739513,[[794.01,99.18],[794.0,94.67],[793.99,21.83],[793.98,11.51],[793.97,15.15]],[[794.02,6.07],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697739538,[[794.01,96.92],[794.0,94.67],[793.99,21.83],[793.98,11.51],[793.97,15.15]],[[794.02,6.07],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697739682,[[794.01,96.92],[794.0,94.67],[793.99,22.77],[793.98,11.51],[793.97,15.15]],[[794.02,6.07],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697739745,[[794.01,97.25],[794.0,94.67],[793.99,22.51],[793.98,11.51],[793.97,15.15]],[[794.02,6.07],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697739794,[[794.01,97.4],[794.0,94.67],[793.99,22.36],[793.98,11.51],[793.97,15.15]],[[794.02,6.07],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697739892,[[794.01,97.65],[794.0,94.67],[793.99,22.36],[793.98,11.51],[793.97,15.15]],[[794.02,6.07],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697740091,[[794.01,97.65],[794.0,94.67],[793.99,22.36],[793.98,11.51],[793.97,15.15]],[[794.02,6.1],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697740155,[[794.01,97.65],[794.0,94.67],[793.99,22.36],[793.98,11.51],[793.97,15.15]],[[794.02,6.11],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697740218,[[794.01,97.95],[794.0,94.67],[793.99,21.31],[793.98,11.51],[793.97,15.15]],[[794.02,6.11],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697740366,[[794.01,97.95],[794.0,94.67],[793.99,21.31],[793.98,11.51],[793.97,15.15]],[[794.02,6.06],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697740572,[[794.01,98.52],[794.0,94.67],[793.99,21.23],[793.98,11.04],[793.97,15.15]],[[794.02,6.06],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697740872,[[794.01,99.01],[794.0,94.67],[793.99,20.82],[793.98,11.04],[793.97,15.15]],[[794.02,6.06],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697740972,[[794.01,99.01],[794.0,94.67],[793.99,20.82],[793.98,11.04],[793.97,15.15]],[[794.02,6.05],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697741015,[[794.01,99.01],[794.0,94.67],[793.99,26.14],[793.98,11.04],[793.97,15.15]],[[794.02,6.05],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697741074,[[794.01,99.34],[794.0,94.67],[793.99,26.14],[793.98,10.67],[793.97,15.15]],[[794.02,6.05],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697741147,[[794.01,99.39],[794.0,94.67],[793.99,26.09],[793.98,10.67],[793.97,15.15]],[[794.02,6.05],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697741357,[[794.01,98.62],[794.0,94.67],[793.99,26.09],[793.98,10.67],[793.97,15.15]],[[794.02,6.05],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697741487,[[794.01,98.64],[794.0,94.67],[793.99,26.13],[793.98,10.63],[793.97,15.15]],[[794.02,6.05],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697741708,[[794.01,98.64],[794.0,94.68],[793.99,26.13],[793.98,10.63],[793.97,15.14]],[[794.02,6.05],[794.03,0.02],[794.05,0.16],[794.07,0.06],[794.08,12.46]]]
["binance-futures","BNBUSDT",1754697741973,[[794.07,79.39],[794.06,0.25],[794.05,8.68],[794.03,1.51],[794.02,78.83]],[[794.08,12.59],[794.1,0.04],[794.11,0.36],[794.15,0.01],[794.16,2.52]]]
["binance-futures","BNBUSDT",1754697742026,[[794.07,79.71],[794.06,1.55],[794.05,8.8],[794.04,0.18],[794.03,23.15]],[[794.08,12.58],[794.1,0.04],[794.11,0.36],[794.15,0.01],[794.16,1.31]]]
["binance-futures","BNBUSDT",1754697742077,[[794.07,79.74],[794.06,1.55],[794.05,8.8],[794.04,0.18],[794.03,23.15]],[[794.08,12.61],[794.1,0.04],[794.11,0.36],[794.15,0.01],[794.16,1.31]]]
["binance-futures","BNBUSDT",1754697742124,[[794.07,79.11],[794.06,1.55],[794.05,8.8],[794.04,0.18],[794.03,23.15]],[[794.08,12.61],[794.1,0.04],[794.11,0.36],[794.12,4.3],[794.14,5.76]]]
["binance-futures","BNBUSDT",1754697742180,[[794.07,79.12],[794.06,1.55],[794.05,8.8],[794.04,0.18],[794.03,23.15]],[[794.08,12.61],[794.1,0.04],[794.11,0.36],[794.14,1.46],[794.22,10.52]]]
["binance-futures","BNBUSDT",1754697742231,[[794.07,79.25],[794.06,1.55],[794.05,8.8],[794.04,0.18],[794.03,23.15]],[[794.08,12.58],[794.1,0.04],[794.11,0.36],[794.14,1.46],[794.22,10.52]]]
["binance-futures","BNBUSDT",1754697742319,[[794.07,80.66],[794.06,1.55],[794.05,8.8],[794.04,0.18],[794.03,23.15]],[[794.08,12.6],[794.1,0.04],[794.11,0.36],[794.14,1.46],[794.22,10.52]]]
["binance-futures","BNBUSDT",1754697742392,[[794.07,80.73],[794.06,1.55],[794.05,9.22],[794.04,0.18],[794.03,26.65]],[[794.08,12.6],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,8.28]]]
["binance-futures","BNBUSDT",1754697742444,[[794.07,80.73],[794.06,1.56],[794.05,9.22],[794.04,0.18],[794.03,23.15]],[[794.08,12.6],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,8.28]]]
["binance-futures","BNBUSDT",1754697742503,[[794.07,80.74],[794.06,1.56],[794.05,9.22],[794.04,0.18],[794.03,23.15]],[[794.08,12.6],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,8.28]]]
["binance-futures","BNBUSDT",1754697742556,[[794.07,75.62],[794.06,1.31],[794.05,9.22],[794.04,0.18],[794.03,23.15]],[[794.08,2.6],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697742610,[[794.07,75.61],[794.06,1.31],[794.05,11.73],[794.04,0.18],[794.03,23.15]],[[794.08,2.6],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697742926,[[794.07,76.91],[794.06,1.31],[794.05,11.73],[794.04,0.18],[794.03,23.15]],[[794.08,2.6],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697743112,[[794.07,77.29],[794.06,1.31],[794.05,11.73],[794.04,0.18],[794.03,23.71]],[[794.08,2.6],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697743272,[[794.07,77.56],[794.06,1.31],[794.05,11.74],[794.04,0.18],[794.03,23.71]],[[794.08,1.98],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697743314,[[794.07,77.56],[794.06,1.31],[794.05,11.74],[794.04,0.18],[794.03,23.71]],[[794.08,1.97],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697743391,[[794.07,77.75],[794.06,1.31],[794.05,11.74],[794.04,0.18],[794.03,23.71]],[[794.08,1.97],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697743519,[[794.07,77.75],[794.06,1.31],[794.05,11.76],[794.04,0.18],[794.03,23.71]],[[794.08,1.97],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697743681,[[794.07,80.34],[794.06,1.31],[794.05,11.76],[794.04,0.18],[794.03,23.71]],[[794.08,1.97],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697743931,[[794.07,80.34],[794.06,1.31],[794.05,11.76],[794.04,0.18],[794.03,23.71]],[[794.08,1.96],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697744051,[[794.07,80.38],[794.06,1.31],[794.05,11.76],[794.04,0.18],[794.03,23.71]],[[794.08,2.33],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697744088,[[794.07,80.01],[794.06,1.31],[794.05,11.76],[794.04,0.18],[794.03,23.71]],[[794.08,2.33],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697744155,[[794.07,80.01],[794.06,1.36],[794.05,11.76],[794.04,0.18],[794.03,23.71]],[[794.08,2.33],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697744392,[[794.07,80.01],[794.06,1.36],[794.05,13.51],[794.04,1.93],[794.03,23.71]],[[794.08,2.33],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697744445,[[794.07,80.46],[794.06,1.36],[794.05,11.76],[794.04,0.18],[794.03,23.71]],[[794.08,2.35],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697744550,[[794.07,80.47],[794.06,1.36],[794.05,11.34],[794.04,0.18],[794.03,23.71]],[[794.08,2.35],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697744603,[[794.07,80.53],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.35],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697744659,[[794.07,80.79],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.35],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697744728,[[794.07,80.8],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.35],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697744794,[[794.07,81.08],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.35],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697744816,[[794.07,81.08],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.17],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697744914,[[794.07,81.16],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.17],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697745090,[[794.07,81.43],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.17],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697745228,[[794.07,81.43],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.22],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697745251,[[794.07,81.44],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.22],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697745394,[[794.07,81.44],[794.06,1.36],[794.05,14.03],[794.04,1.93],[794.03,23.71]],[[794.08,2.22],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697745444,[[794.07,81.44],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.22],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697745507,[[794.07,77.77],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.2],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697745541,[[794.07,76.21],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.2],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697745790,[[794.07,76.49],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.22],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697745882,[[794.07,76.92],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.22],[794.1,0.04],[794.11,0.36],[794.13,0.03],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697745937,[[794.07,76.9],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.22],[794.1,4.1],[794.11,0.36],[794.12,8.86],[794.13,0.03]]]
["binance-futures","BNBUSDT",1754697745968,[[794.07,77.51],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.22],[794.1,0.04],[794.11,0.36],[794.12,4.8],[794.13,0.03]]]
["binance-futures","BNBUSDT",1754697746115,[[794.07,77.56],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.22],[794.1,0.04],[794.11,0.36],[794.12,4.8],[794.13,0.03]]]
["binance-futures","BNBUSDT",1754697746439,[[794.07,76.51],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.22],[794.1,0.04],[794.11,0.36],[794.12,4.8],[794.13,4.34]]]
["binance-futures","BNBUSDT",1754697746648,[[794.07,76.51],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.22],[794.1,0.04],[794.11,0.36],[794.12,4.8],[794.13,0.03]]]
["binance-futures","BNBUSDT",1754697746911,[[794.07,76.88],[794.06,1.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.22],[794.1,0.04],[794.11,0.36],[794.12,4.8],[794.13,0.03]]]
["binance-futures","BNBUSDT",1754697746962,[[794.07,76.88],[794.06,1.36],[794.05,13.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.22],[794.1,0.04],[794.11,0.36],[794.12,4.8],[794.13,0.03]]]
["binance-futures","BNBUSDT",1754697747039,[[794.07,76.88],[794.06,3.36],[794.05,13.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.19],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.18,6.57]]]
["binance-futures","BNBUSDT",1754697747089,[[794.07,76.88],[794.06,3.36],[794.05,13.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.22],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.18,6.57]]]
["binance-futures","BNBUSDT",1754697747137,[[794.07,76.88],[794.06,3.36],[794.05,13.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.2],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.18,6.57]]]
["binance-futures","BNBUSDT",1754697747198,[[794.07,77.91],[794.06,3.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.22],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.18,2.53]]]
["binance-futures","BNBUSDT",1754697747381,[[794.07,77.85],[794.06,3.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.26],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.18,2.53]]]
["binance-futures","BNBUSDT",1754697747598,[[794.07,76.85],[794.06,3.36],[794.05,13.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.26],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.18,2.53]]]
["binance-futures","BNBUSDT",1754697747667,[[794.07,76.85],[794.06,3.36],[794.05,13.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.26],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.18,9.33]]]
["binance-futures","BNBUSDT",1754697747796,[[794.07,85.25],[794.06,3.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.24],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.18,9.33]]]
["binance-futures","BNBUSDT",1754697747848,[[794.07,85.72],[794.06,3.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.26],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.18,9.33]]]
["binance-futures","BNBUSDT",1754697747949,[[794.07,86.11],[794.06,3.36],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.26],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.18,9.33]]]
["binance-futures","BNBUSDT",1754697748009,[[794.07,86.11],[794.06,3.37],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.26],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.18,9.33]]]
["binance-futures","BNBUSDT",1754697748156,[[794.07,86.19],[794.06,3.37],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.26],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.18,9.33]]]
["binance-futures","BNBUSDT",1754697748282,[[794.07,86.44],[794.06,3.37],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.26],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.18,9.33]]]
["binance-futures","BNBUSDT",1754697748395,[[794.07,86.44],[794.06,3.37],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,2.63],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.18,9.33]]]
["binance-futures","BNBUSDT",1754697748472,[[794.07,86.44],[794.06,3.37],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,1.65],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.18,9.33]]]
["binance-futures","BNBUSDT",1754697748519,[[794.07,86.44],[794.06,3.37],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,1.67],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.15,1.76]]]
["binance-futures","BNBUSDT",1754697748756,[[794.07,85.69],[794.06,3.37],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,1.67],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.15,1.76]]]
["binance-futures","BNBUSDT",1754697748808,[[794.07,85.77],[794.06,3.37],[794.05,12.28],[794.04,0.18],[794.03,23.71]],[[794.08,1.67],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.15,1.76]]]
["binance-futures","BNBUSDT",1754697748829,[[794.07,85.77],[794.06,3.38],[794.05,12.27],[794.04,0.18],[794.03,23.71]],[[794.08,1.67],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.15,1.76]]]
["binance-futures","BNBUSDT",1754697749019,[[794.07,86.77],[794.06,3.38],[794.05,12.27],[794.04,0.18],[794.03,23.71]],[[794.08,1.67],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.15,1.76]]]
["binance-futures","BNBUSDT",1754697749089,[[794.07,86.77],[794.06,3.38],[794.05,12.27],[794.04,0.18],[794.03,23.71]],[[794.08,1.67],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.15,14.26]]]
["binance-futures","BNBUSDT",1754697749130,[[794.07,87.05],[794.06,3.54],[794.05,12.25],[794.04,0.18],[794.03,23.71]],[[794.08,1.67],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.15,14.26]]]
["binance-futures","BNBUSDT",1754697749426,[[794.07,87.09],[794.06,3.54],[794.05,12.25],[794.04,0.18],[794.03,23.71]],[[794.08,1.87],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697749611,[[794.07,87.34],[794.06,3.54],[794.05,12.25],[794.04,0.18],[794.03,23.71]],[[794.08,1.89],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697749805,[[794.07,87.53],[794.06,3.54],[794.05,12.25],[794.04,0.18],[794.03,23.71]],[[794.08,1.89],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697749872,[[794.07,87.53],[794.06,3.54],[794.05,12.25],[794.04,0.18],[794.03,23.71]],[[794.08,1.89],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.15,19.28]]]
["binance-futures","BNBUSDT",1754697749930,[[794.07,87.53],[794.06,3.54],[794.05,12.25],[794.04,0.18],[794.03,23.71]],[[794.08,1.32],[794.1,0.04],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697750106,[[794.07,87.53],[794.06,3.54],[794.05,12.25],[794.04,0.18],[794.03,23.71]],[[794.08,1.32],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697750147,[[794.07,87.65],[794.06,3.54],[794.05,12.25],[794.04,0.18],[794.03,23.71]],[[794.08,1.32],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697750395,[[794.07,87.65],[794.06,3.54],[794.05,12.25],[794.04,3.68],[794.03,23.71]],[[794.08,1.32],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697750442,[[794.07,87.65],[794.06,3.54],[794.05,12.25],[794.04,0.18],[794.03,23.71]],[[794.08,1.32],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697750564,[[794.07,87.65],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.22],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697750672,[[794.07,87.65],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.14],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697750727,[[794.07,85.98],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.14],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697751117,[[794.07,85.08],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.14],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,16.27]]]
["binance-futures","BNBUSDT",1754697751313,[[794.07,86.34],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.14],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697751419,[[794.07,86.38],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.1],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697751478,[[794.07,86.67],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.12],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697751528,[[794.07,86.67],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.25],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697751626,[[794.07,86.68],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.25],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697751704,[[794.07,86.69],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.25],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697751833,[[794.07,86.76],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.25],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697752022,[[794.07,86.74],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.25],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697752072,[[794.07,86.78],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.23],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697752157,[[794.07,86.78],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.23],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,19.28]]]
["binance-futures","BNBUSDT",1754697752231,[[794.07,86.78],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.23],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697752287,[[794.07,86.79],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.23],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697752394,[[794.07,86.84],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,27.21]],[[794.08,1.23],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697752409,[[794.07,86.84],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.23],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697752506,[[794.07,86.82],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.23],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697752684,[[794.07,86.84],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.23],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,12.51]]]
["binance-futures","BNBUSDT",1754697752732,[[794.07,86.83],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.25],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,19.28]]]
["binance-futures","BNBUSDT",1754697752814,[[794.07,86.92],[794.06,3.54],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.25],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,19.28]]]
["binance-futures","BNBUSDT",1754697752879,[[794.07,86.92],[794.06,3.68],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.25],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,19.28]]]
["binance-futures","BNBUSDT",1754697753025,[[794.07,87.96],[794.06,3.68],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.25],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,19.28]]]
["binance-futures","BNBUSDT",1754697753072,[[794.07,87.81],[794.06,3.68],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.25],[794.1,1.83],[794.11,0.33],[794.13,0.03],[794.15,19.28]]]
["binance-futures","BNBUSDT",1754697753195,[[794.07,87.81],[794.06,3.68],[794.05,12.25],[794.04,0.24],[794.03,23.71]],[[794.08,1.22],[794.1,5.57],[794.11,4.07],[794.12,3.74],[794.13,3.77]]]
["binance-futures","BNBUSDT",1754697753242,[[794.09,63.67],[794.08,14.52],[794.07,49.62],[794.06,2.44],[794.05,12.25]],[[794.1,1.96],[794.11,0.33],[794.13,3.64],[794.14,5.09],[794.15,16.14]]]
["binance-futures","BNBUSDT",1754697753300,[[794.09,62.6],[794.08,8.6],[794.07,48.32],[794.06,2.44],[794.05,12.25]],[[794.1,10.46],[794.11,3.96],[794.12,8.43],[794.13,3.64],[794.14,5.09]]]
["binance-futures","BNBUSDT",1754697753347,[[794.09,63.31],[794.08,8.35],[794.07,47.66],[794.06,2.44],[794.05,12.25]],[[794.1,5.3],[794.11,0.33],[794.12,4.8],[794.13,0.01],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697753394,[[794.09,64.31],[794.08,8.35],[794.07,42.76],[794.06,2.44],[794.05,12.25]],[[794.1,5.3],[794.11,0.33],[794.12,4.8],[794.13,0.01],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697753450,[[794.09,65.42],[794.08,8.35],[794.07,41.82],[794.06,2.44],[794.05,12.25]],[[794.1,0.6],[794.11,0.33],[794.12,4.8],[794.13,0.01],[794.14,1.46]]]
["binance-futures","BNBUSDT",1754697753497,[[794.09,65.42],[794.08,8.35],[794.07,41.88],[794.06,2.44],[794.05,12.25]],[[794.1,0.6],[794.11,0.33],[794.13,0.01],[794.14,1.46],[794.21,3.48]]]
["binance-futures","BNBUSDT",1754697753556,[[794.09,65.93],[794.08,8.35],[794.07,41.87],[794.06,2.43],[794.05,12.38]],[[794.1,0.62],[794.11,0.33],[794.13,0.01],[794.14,1.46],[794.21,3.48]]]
["binance-futures","BNBUSDT",1754697753601,[[794.09,66.8],[794.08,8.35],[794.07,41.13],[794.06,2.42],[794.05,12.38]],[[794.1,0.62],[794.11,0.33],[794.13,0.01],[794.14,1.46],[794.21,3.48]]]
["binance-futures","BNBUSDT",1754697753703,[[794.09,66.8],[794.08,8.35],[794.07,41.13],[794.06,2.52],[794.05,12.38]],[[794.1,0.62],[794.11,0.33],[794.13,0.01],[794.14,1.46],[794.16,12.87]]]
["binance-futures","BNBUSDT",1754697753772,[[794.09,66.81],[794.08,8.35],[794.07,41.17],[794.06,2.52],[794.05,12.38]],[[794.1,0.62],[794.11,0.33],[794.13,0.01],[794.14,1.46],[794.16,12.87]]]
["binance-futures","BNBUSDT",1754697753934,[[794.09,66.96],[794.08,8.35],[794.07,41.02],[794.06,2.59],[794.05,12.38]],[[794.1,0.6],[794.11,0.33],[794.13,0.01],[794.14,1.46],[794.16,12.87]]]
["binance-futures","BNBUSDT",1754697754190,[[794.09,67.03],[794.08,8.51],[794.07,41.02],[794.06,2.59],[794.05,12.38]],[[794.1,0.6],[794.11,0.33],[794.13,0.01],[794.14,1.46],[794.16,12.87]]]
["binance-futures","BNBUSDT",1754697754249,[[794.09,67.05],[794.08,8.51],[794.07,41.02],[794.06,2.59],[794.05,12.38]],[[794.1,0.6],[794.11,0.33],[794.13,0.01],[794.14,1.46],[794.16,6.1]]]
["binance-futures","BNBUSDT",1754697754426,[[794.09,68.73],[794.08,8.51],[794.07,41.03],[794.06,2.58],[794.05,12.38]],[[794.1,0.62],[794.11,0.33],[794.13,0.01],[794.14,1.46],[794.16,6.1]]]
["binance-futures","BNBUSDT",1754697754484,[[794.09,68.98],[794.08,8.51],[794.07,41.03],[794.06,2.58],[794.05,12.38]],[[794.1,0.6],[794.11,0.33],[794.13,0.01],[794.14,1.46],[794.16,6.1]]]
["binance-futures","BNBUSDT",1754697754536,[[794.09,68.98],[794.08,8.51],[794.07,41.03],[794.06,2.58],[794.05,12.38]],[[794.1,0.76],[794.11,0.33],[794.13,0.01],[794.14,1.46],[794.15,0.01]]]
["binance-futures","BNBUSDT",1754697754639,[[794.21,52.19],[794.2,1.41],[794.19,1.8],[794.18,20.54],[794.17,14.89]],[[794.22,26.26],[794.23,0.01],[794.24,4.81],[794.25,16.61],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697754693,[[794.21,51.27],[794.2,0.8],[794.19,8.37],[794.18,18.83],[794.17,14.89]],[[794.22,26.29],[794.23,0.01],[794.24,4.81],[794.25,0.01],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697754742,[[794.21,51.46],[794.2,0.8],[794.19,8.37],[794.18,18.83],[794.17,14.89]],[[794.22,26.29],[794.23,0.01],[794.24,4.81],[794.25,0.01],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697754796,[[794.21,53.17],[794.2,0.8],[794.19,8.37],[794.18,18.83],[794.17,14.89]],[[794.22,26.29],[794.23,0.01],[794.24,4.81],[794.25,0.01],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697754838,[[794.21,53.05],[794.2,0.8],[794.19,8.37],[794.18,18.83],[794.17,14.89]],[[794.22,26.29],[794.23,0.01],[794.24,4.81],[794.25,0.01],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697754879,[[794.21,53.05],[794.2,0.8],[794.19,8.37],[794.18,18.83],[794.17,14.89]],[[794.22,26.32],[794.23,0.01],[794.24,4.81],[794.25,0.01],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697754935,[[794.21,54.65],[794.2,0.8],[794.19,6.66],[794.18,18.83],[794.17,14.89]],[[794.22,26.34],[794.23,0.01],[794.24,4.81],[794.25,0.01],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697755007,[[794.21,55.77],[794.2,0.8],[794.19,6.66],[794.18,18.83],[794.17,14.89]],[[794.22,26.34],[794.23,0.01],[794.24,4.81],[794.25,0.01],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697755043,[[794.21,55.77],[794.2,0.8],[794.19,6.66],[794.18,18.83],[794.17,14.89]],[[794.22,26.35],[794.23,0.01],[794.24,4.8],[794.25,0.01],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697755090,[[794.21,56.07],[794.2,0.8],[794.19,6.66],[794.18,18.83],[794.17,14.89]],[[794.22,26.35],[794.23,0.01],[794.24,4.8],[794.25,0.01],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697755172,[[794.21,56.13],[794.2,0.8],[794.19,6.66],[794.18,18.83],[794.17,14.89]],[[794.22,26.35],[794.23,0.01],[794.24,4.8],[794.25,0.01],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697755233,[[794.21,56.13],[794.2,0.8],[794.19,6.66],[794.18,18.83],[794.17,14.89]],[[794.22,26.47],[794.23,0.01],[794.24,4.8],[794.25,0.01],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697755357,[[794.21,56.11],[794.2,1.01],[794.19,6.66],[794.18,14.01],[794.17,14.89]],[[794.22,26.47],[794.23,0.01],[794.24,4.8],[794.25,0.01],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697755399,[[794.21,56.13],[794.2,1.01],[794.19,6.66],[794.18,14.01],[794.17,14.89]],[[794.22,24.72],[794.23,0.01],[794.24,4.8],[794.25,1.76],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697755431,[[794.21,56.37],[794.2,1.01],[794.19,6.66],[794.18,14.01],[794.17,14.89]],[[794.22,24.72],[794.23,0.01],[794.24,4.8],[794.25,1.76],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697755761,[[794.21,56.37],[794.2,1.01],[794.19,6.66],[794.18,14.01],[794.17,14.89]],[[794.22,26.21],[794.23,0.01],[794.24,4.8],[794.25,1.76],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697755811,[[794.21,56.37],[794.2,1.01],[794.19,6.66],[794.18,14.01],[794.17,14.89]],[[794.22,24.72],[794.23,0.01],[794.24,4.8],[794.25,1.76],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697755933,[[794.21,56.49],[794.2,1.01],[794.19,6.66],[794.18,14.01],[794.17,14.89]],[[794.22,24.72],[794.23,0.01],[794.24,4.8],[794.25,1.76],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697756195,[[794.21,56.49],[794.2,1.01],[794.19,6.66],[794.18,14.01],[794.17,14.89]],[[794.22,26.21],[794.23,0.01],[794.24,4.8],[794.25,1.76],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697756392,[[794.21,56.48],[794.2,1.01],[794.19,6.66],[794.18,14.01],[794.17,14.89]],[[794.22,26.23],[794.23,0.01],[794.24,4.8],[794.25,0.01],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697756446,[[794.21,56.48],[794.2,1.01],[794.19,6.66],[794.18,14.01],[794.17,14.89]],[[794.22,26.23],[794.23,0.01],[794.24,4.8],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697756519,[[794.21,29.44],[794.2,1.01],[794.19,6.66],[794.18,14.01],[794.17,14.89]],[[794.22,48.09],[794.23,0.01],[794.24,6.55],[794.25,0.01],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697756567,[[794.21,29.44],[794.2,1.01],[794.19,6.66],[794.18,10.56],[794.17,14.89]],[[794.22,48.09],[794.23,0.01],[794.24,6.55],[794.25,0.01],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697756619,[[794.21,29.44],[794.2,1.01],[794.19,6.66],[794.18,13.13],[794.17,14.89]],[[794.22,48.09],[794.23,0.01],[794.24,6.55],[794.25,0.05],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697756676,[[794.21,29.45],[794.2,1.01],[794.19,6.66],[794.18,13.13],[794.17,14.89]],[[794.22,48.09],[794.23,0.01],[794.24,6.55],[794.25,0.05],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697756896,[[794.21,16.66],[794.2,1.01],[794.19,4.86],[794.18,10.56],[794.17,9.89]],[[794.22,48.09],[794.23,0.01],[794.24,6.55],[794.25,4.31],[794.26,10.14]]]
["binance-futures","BNBUSDT",1754697756963,[[794.21,16.88],[794.2,1.01],[794.19,3.13],[794.18,10.51],[794.17,9.89]],[[794.22,49.84],[794.23,0.01],[794.24,4.8],[794.25,4.31],[794.26,10.14]]]
["binance-futures","BNBUSDT",1754697757009,[[794.21,16.88],[794.2,1.01],[794.19,3.13],[794.18,10.51],[794.17,9.89]],[[794.22,49.84],[794.23,4.23],[794.24,4.8],[794.25,4.27],[794.26,5.92]]]
["binance-futures","BNBUSDT",1754697757121,[[794.21,16.88],[794.2,1.01],[794.19,3.13],[794.18,10.51],[794.17,4.89]],[[794.22,49.84],[794.23,4.23],[794.24,4.8],[794.25,4.39],[794.26,5.92]]]
["binance-futures","BNBUSDT",1754697757357,[[794.21,16.88],[794.2,1.01],[794.19,3.13],[794.18,10.51],[794.17,4.89]],[[794.22,49.84],[794.23,4.23],[794.24,4.8],[794.25,0.13],[794.26,5.92]]]
["binance-futures","BNBUSDT",1754697757397,[[794.21,17.15],[794.2,1.01],[794.19,3.13],[794.18,10.51],[794.17,4.89]],[[794.22,49.84],[794.23,4.23],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697757459,[[794.21,17.2],[794.2,1.01],[794.19,3.13],[794.18,10.51],[794.17,4.89]],[[794.22,49.84],[794.23,4.23],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697757521,[[794.21,17.2],[794.2,1.01],[794.19,3.13],[794.18,10.51],[794.17,4.89]],[[794.22,49.89],[794.23,0.01],[794.24,9.03],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697757561,[[794.21,17.2],[794.2,1.01],[794.19,3.13],[794.18,10.51],[794.17,4.89]],[[794.22,49.89],[794.23,0.01],[794.24,9.03],[794.25,0.13],[794.26,2.42]]]
["binance-futures","BNBUSDT",1754697757701,[[794.21,17.2],[794.2,1.01],[794.19,3.13],[794.18,10.51],[794.17,4.89]],[[794.22,49.88],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,6.65]]]
["binance-futures","BNBUSDT",1754697757745,[[794.21,21.97],[794.2,1.01],[794.19,3.13],[794.18,10.51],[794.17,4.89]],[[794.22,49.88],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,5.84]]]
["binance-futures","BNBUSDT",1754697757875,[[794.21,21.97],[794.2,1.01],[794.19,3.13],[794.18,10.51],[794.17,4.89]],[[794.22,48.02],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,5.84]]]
["binance-futures","BNBUSDT",1754697757920,[[794.21,21.97],[794.2,1.01],[794.19,3.13],[794.18,12.97],[794.17,4.89]],[[794.22,48.02],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,5.84]]]
["binance-futures","BNBUSDT",1754697758215,[[794.21,22.22],[794.2,1.01],[794.19,3.13],[794.18,12.97],[794.17,4.89]],[[794.22,48.02],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,5.84]]]
["binance-futures","BNBUSDT",1754697758408,[[794.21,22.61],[794.2,1.01],[794.19,3.13],[794.18,12.97],[794.17,4.89]],[[794.22,48.02],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,5.84]]]
["binance-futures","BNBUSDT",1754697758459,[[794.21,22.61],[794.2,1.01],[794.19,3.13],[794.18,12.97],[794.17,4.89]],[[794.22,48.02],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697758866,[[794.21,23.37],[794.2,1.01],[794.19,3.13],[794.18,12.97],[794.17,4.89]],[[794.22,48.02],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697758983,[[794.21,23.56],[794.2,0.81],[794.19,3.13],[794.18,12.97],[794.17,4.89]],[[794.22,48.02],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697759057,[[794.21,23.56],[794.2,0.81],[794.19,3.14],[794.18,12.97],[794.17,4.89]],[[794.22,48.02],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697759172,[[794.21,23.6],[794.2,0.81],[794.19,3.15],[794.18,10.51],[794.17,4.89]],[[794.22,49.86],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697759208,[[794.21,23.26],[794.2,0.81],[794.19,3.15],[794.18,10.51],[794.17,5.22]],[[794.22,49.85],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697759317,[[794.21,23.27],[794.2,0.81],[794.19,3.15],[794.18,10.51],[794.17,5.22]],[[794.22,49.87],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697759451,[[794.21,23.27],[794.2,0.81],[794.19,3.15],[794.18,10.51],[794.17,5.22]],[[794.22,49.89],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697759572,[[794.21,26.79],[794.2,0.81],[794.19,3.15],[794.18,11.51],[794.17,5.22]],[[794.22,48.03],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,5.87]]]
["binance-futures","BNBUSDT",1754697759593,[[794.21,26.79],[794.2,0.81],[794.19,3.15],[794.18,10.51],[794.17,5.22]],[[794.22,48.03],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,5.87]]]
["binance-futures","BNBUSDT",1754697759685,[[794.21,25.07],[794.2,0.81],[794.19,3.15],[794.18,12.95],[794.17,5.22]],[[794.22,48.03],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,5.87]]]
["binance-futures","BNBUSDT",1754697759731,[[794.21,25.07],[794.2,0.81],[794.19,3.15],[794.18,12.95],[794.17,5.22]],[[794.22,48.03],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697759841,[[794.21,25.07],[794.2,0.81],[794.19,3.15],[794.18,12.95],[794.17,5.22]],[[794.22,48.06],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697759917,[[794.21,25.07],[794.2,0.81],[794.19,3.15],[794.18,12.95],[794.17,5.22]],[[794.22,47.98],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697759958,[[794.21,25.07],[794.2,0.81],[794.19,3.16],[794.18,12.95],[794.17,5.22]],[[794.22,47.98],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697760043,[[794.21,25.07],[794.2,0.81],[794.19,3.16],[794.18,12.95],[794.17,5.22]],[[794.22,57.55],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697760101,[[794.21,24.69],[794.2,0.81],[794.19,3.16],[794.18,12.95],[794.17,5.22]],[[794.22,57.55],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697760179,[[794.21,24.8],[794.2,0.81],[794.19,3.16],[794.18,12.95],[794.17,5.22]],[[794.22,57.57],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697760237,[[794.21,25.11],[794.2,0.81],[794.19,3.18],[794.18,12.95],[794.17,5.22]],[[794.22,57.57],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697760311,[[794.21,25.11],[794.2,0.81],[794.19,3.18],[794.18,12.95],[794.17,5.22]],[[794.22,59.05],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697760375,[[794.21,25.56],[794.2,0.81],[794.19,3.18],[794.18,12.95],[794.17,5.22]],[[794.22,59.07],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697760486,[[794.21,20.87],[794.2,0.81],[794.19,3.18],[794.18,12.95],[794.17,5.22]],[[794.22,59.07],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697760540,[[794.21,19.16],[794.2,0.81],[794.19,3.18],[794.18,13.03],[794.17,0.33]],[[794.22,59.08],[794.23,4.27],[794.24,9.06],[794.25,4.39],[794.26,7.62]]]
["binance-futures","BNBUSDT",1754697760593,[[794.21,19.46],[794.2,0.81],[794.19,2.16],[794.18,10.51],[794.17,0.33]],[[794.22,59.08],[794.23,4.27],[794.24,9.06],[794.25,4.39],[794.26,7.62]]]
["binance-futures","BNBUSDT",1754697760764,[[794.21,19.46],[794.2,0.81],[794.19,2.16],[794.18,10.51],[794.17,0.33]],[[794.22,59.08],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697760794,[[794.21,19.46],[794.2,0.81],[794.19,2.16],[794.18,10.51],[794.17,0.33]],[[794.22,59.08],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,7.58]]]
["binance-futures","BNBUSDT",1754697760972,[[794.21,19.49],[794.2,0.81],[794.19,2.16],[794.18,10.51],[794.17,0.33]],[[794.22,59.08],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,7.58]]]
["binance-futures","BNBUSDT",1754697761046,[[794.21,19.49],[794.2,0.81],[794.19,2.16],[794.18,10.51],[794.17,0.33]],[[794.22,57.75],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697761102,[[794.21,19.84],[794.2,0.85],[794.19,2.16],[794.18,10.51]],[[794.22,57.58],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697761146,[[794.21,19.8],[794.2,0.85],[794.19,2.16],[794.18,10.51],[794.07,7.23]],[[794.22,57.58],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697761272,[[794.21,19.8],[794.2,0.85],[794.19,2.16],[794.18,10.51],[794.07,7.23]],[[794.22,57.58],[794.23,0.01],[794.24,8.93],[794.25,4.26],[794.26,7.49]]]
["binance-futures","BNBUSDT",1754697761313,[[794.21,19.43],[794.2,0.85],[794.19,2.16],[794.18,10.51],[794.07,7.23]],[[794.22,57.58],[794.23,0.01],[794.24,8.93],[794.25,4.26],[794.26,7.49]]]
["binance-futures","BNBUSDT",1754697761395,[[794.21,19.43],[794.2,0.85],[794.19,2.16],[794.18,10.51],[794.07,7.23]],[[794.22,56.28],[794.23,0.01],[794.24,4.8],[794.25,0.13],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697761431,[[794.21,19.43],[794.2,0.85],[794.19,2.16],[794.18,10.51],[794.07,7.23]],[[794.22,56.28],[794.23,0.1],[794.24,4.8],[794.25,0.13],[794.26,7.58]]]
["binance-futures","BNBUSDT",1754697761622,[[794.21,29.65],[794.2,0.85],[794.19,2.16],[794.18,12.98],[794.07,7.23]],[[794.22,52.91],[794.23,0.1],[794.24,4.8],[794.25,0.13],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697761673,[[794.21,24.54],[794.2,0.85],[794.19,2.16],[794.18,12.98],[794.16,2.9]],[[794.22,52.91],[794.23,0.1],[794.24,4.8],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697761772,[[794.21,24.86],[794.2,0.85],[794.19,2.16],[794.18,12.98],[794.16,2.9]],[[794.22,52.91],[794.23,0.1],[794.24,4.8],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697761857,[[794.21,24.92],[794.2,0.85],[794.19,2.16],[794.18,12.98],[794.16,2.9]],[[794.22,52.91],[794.23,0.1],[794.24,4.8],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697761920,[[794.21,24.92],[794.2,0.85],[794.19,2.16],[794.18,12.98],[794.16,2.9]],[[794.22,54.4],[794.23,0.1],[794.24,4.8],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697762035,[[794.21,24.95],[794.2,0.85],[794.19,2.16],[794.18,12.98],[794.16,2.9]],[[794.22,53.56],[794.23,0.1],[794.24,4.8],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697762093,[[794.21,24.95],[794.2,0.85],[794.19,2.16],[794.18,12.98],[794.16,2.9]],[[794.22,55.44],[794.23,0.1],[794.24,4.8],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697762155,[[794.21,27.11],[794.2,0.85],[794.19,2.16],[794.18,12.98],[794.16,2.9]],[[794.22,55.44],[794.23,0.1],[794.24,4.8],[794.25,0.01],[794.26,7.59]]]
["binance-futures","BNBUSDT",1754697762207,[[794.21,29.16],[794.2,0.85],[794.19,2.16],[794.18,12.98],[794.16,2.9]],[[794.22,55.44],[794.23,0.1],[794.24,4.8],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697762394,[[794.21,29.16],[794.2,0.85],[794.19,2.16],[794.18,12.98],[794.16,2.9]],[[794.22,53.69],[794.23,0.1],[794.24,6.55],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697762491,[[794.21,28.99],[794.2,0.85],[794.19,2.16],[794.18,12.98],[794.16,2.9]],[[794.22,53.69],[794.23,0.1],[794.24,6.55],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697762567,[[794.21,29.11],[794.2,0.85],[794.19,2.16],[794.18,12.98],[794.16,2.9]],[[794.22,53.69],[794.23,0.1],[794.24,6.55],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697762627,[[794.21,30.09],[794.2,0.85],[794.19,2.16],[794.18,12.98],[794.16,2.9]],[[794.22,53.69],[794.23,0.1],[794.24,6.55],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697762748,[[794.21,30.09],[794.2,0.85],[794.19,2.16],[794.18,12.98],[794.16,3.9]],[[794.22,51.82],[794.23,0.1],[794.24,6.55],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697762796,[[794.21,30.09],[794.2,0.85],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,51.82],[794.23,0.1],[794.24,6.55],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697762928,[[794.21,31.93],[794.2,0.85],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,51.82],[794.23,0.1],[794.24,6.55],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697763175,[[794.21,31.93],[794.2,0.85],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,52.19],[794.23,0.1],[794.24,6.55],[794.25,4.0],[794.26,7.35]]]
["binance-futures","BNBUSDT",1754697763251,[[794.21,31.93],[794.2,0.85],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,52.42],[794.23,0.1],[794.24,6.55],[794.25,0.01],[794.26,7.35]]]
["binance-futures","BNBUSDT",1754697763395,[[794.21,31.58],[794.2,1.18],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,52.42],[794.23,0.1],[794.24,4.8],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697763419,[[794.21,31.58],[794.2,1.18],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,54.26],[794.23,0.1],[794.24,4.8],[794.25,1.76],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697763542,[[794.21,31.58],[794.2,1.18],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,54.31],[794.23,4.09],[794.24,8.79],[794.25,5.75],[794.26,7.35]]]
["binance-futures","BNBUSDT",1754697763601,[[794.21,26.85],[794.2,1.18],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,54.33],[794.23,4.09],[794.24,8.79],[794.25,5.75],[794.26,7.35]]]
["binance-futures","BNBUSDT",1754697763645,[[794.21,27.14],[794.2,1.18],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,54.33],[794.23,5.84],[794.24,8.79],[794.25,4.0],[794.26,7.35]]]
["binance-futures","BNBUSDT",1754697763699,[[794.21,29.52],[794.2,0.59],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,54.33],[794.23,1.85],[794.24,4.8],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697763766,[[794.21,27.52],[794.2,0.59],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,52.49],[794.23,1.85],[794.24,4.8],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697763819,[[794.21,27.52],[794.2,0.59],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,52.49],[794.23,1.85],[794.24,4.8],[794.25,0.01],[794.26,7.35]]]
["binance-futures","BNBUSDT",1754697763992,[[794.21,27.95],[794.2,0.59],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,52.47],[794.23,1.85],[794.24,4.8],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697764052,[[794.21,27.95],[794.2,0.59],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,52.49],[794.23,1.85],[794.24,4.8],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697764172,[[794.21,27.88],[794.2,0.59],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,52.49],[794.23,1.85],[794.24,4.8],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697764244,[[794.21,27.92],[794.2,0.59],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,52.5],[794.23,1.85],[794.24,4.8],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697764392,[[794.21,27.92],[794.2,0.59],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,52.5],[794.23,0.1],[794.24,4.8],[794.25,0.01],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697764436,[[794.21,27.92],[794.2,0.59],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,52.5],[794.23,0.1],[794.24,4.8],[794.25,1.76],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697764522,[[794.21,28.51],[794.2,0.26],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,52.5],[794.23,0.1],[794.24,4.8],[794.25,1.76],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697764909,[[794.21,28.14],[794.2,0.26],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,52.5],[794.23,0.1],[794.24,4.8],[794.25,1.76],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697764965,[[794.21,40.34],[794.2,0.26],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,32.14],[794.23,0.1],[794.24,4.8],[794.25,1.76],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697765012,[[794.21,40.36],[794.2,0.26],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,32.14],[794.23,0.1],[794.24,4.8],[794.25,1.76],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697765065,[[794.21,43.06],[794.2,0.26],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,32.13],[794.23,0.1],[794.24,4.8],[794.25,1.76],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697765120,[[794.21,43.06],[794.2,0.26],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,32.12],[794.23,0.1],[794.24,4.8],[794.25,7.75],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697765172,[[794.21,40.44],[794.2,0.26],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,12.12],[794.23,0.1],[794.24,4.8],[794.25,7.75],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697765232,[[794.21,40.84],[794.2,0.26],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,12.12],[794.23,0.1],[794.24,4.8],[794.25,7.75],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697765295,[[794.21,45.86],[794.2,0.26],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,12.17],[794.23,0.1],[794.24,4.8],[794.25,7.75],[794.26,3.36]]]
["binance-futures","BNBUSDT",1754697765404,[[794.21,46.08],[794.2,0.26],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,12.17],[794.23,0.1],[794.25,7.75],[794.26,3.36],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697765459,[[794.21,47.08],[794.2,0.26],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,12.17],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697765515,[[794.21,48.53],[794.2,0.26],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,12.17],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697765566,[[794.21,47.04],[794.2,0.26],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,12.17],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697765630,[[794.21,53.37],[794.2,0.26],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,11.93],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697765685,[[794.21,47.42],[794.2,0.26],[794.19,2.16],[794.18,12.98],[794.17,4.94]],[[794.22,11.95],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697765726,[[794.21,46.37],[794.2,0.28],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,11.95],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,6.74]]]
["binance-futures","BNBUSDT",1754697765772,[[794.21,47.37],[794.2,0.28],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,11.95],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,6.74]]]
["binance-futures","BNBUSDT",1754697765820,[[794.21,46.37],[794.2,0.28],[794.19,2.14],[794.18,13.98],[794.17,4.94]],[[794.22,11.95],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,6.74]]]
["binance-futures","BNBUSDT",1754697766193,[[794.21,46.37],[794.2,0.28],[794.19,2.14],[794.18,13.98],[794.17,4.94]],[[794.22,11.95],[794.23,3.46],[794.25,6.0],[794.26,4.97],[794.28,10.1]]]
["binance-futures","BNBUSDT",1754697766297,[[794.21,46.24],[794.2,0.28],[794.19,2.14],[794.18,13.98],[794.17,4.94]],[[794.22,11.95],[794.23,3.46],[794.25,6.0],[794.26,4.97],[794.28,10.1]]]
["binance-futures","BNBUSDT",1754697766372,[[794.21,46.24],[794.2,0.28],[794.19,2.14],[794.18,13.98],[794.17,4.94]],[[794.22,16.69],[794.23,3.46],[794.25,6.0],[794.26,4.97],[794.28,10.1]]]
["binance-futures","BNBUSDT",1754697766428,[[794.21,46.27],[794.2,0.28],[794.19,2.14],[794.18,13.98],[794.17,4.94]],[[794.22,16.69],[794.23,3.46],[794.25,6.0],[794.26,4.97],[794.28,10.1]]]
["binance-futures","BNBUSDT",1754697766472,[[794.21,40.98],[794.2,0.61],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,56.62],[794.23,3.46],[794.25,6.0],[794.26,4.97],[794.27,1.75]]]
["binance-futures","BNBUSDT",1754697766529,[[794.21,40.98],[794.2,0.61],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,56.8],[794.23,3.46],[794.25,6.0],[794.26,4.97],[794.27,1.75]]]
["binance-futures","BNBUSDT",1754697766591,[[794.21,40.87],[794.2,0.61],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,56.8],[794.23,3.46],[794.25,6.0],[794.26,4.97],[794.27,1.75]]]
["binance-futures","BNBUSDT",1754697766644,[[794.21,40.87],[794.2,0.61],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,56.8],[794.23,0.1],[794.25,6.0],[794.26,4.97],[794.27,1.75]]]
["binance-futures","BNBUSDT",1754697766701,[[794.21,40.86],[794.2,0.61],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,56.82],[794.23,0.1],[794.25,6.0],[794.26,4.97],[794.27,1.75]]]
["binance-futures","BNBUSDT",1754697766798,[[794.21,40.04],[794.2,0.61],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,36.82],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.27,1.75]]]
["binance-futures","BNBUSDT",1754697766910,[[794.21,44.91],[794.2,0.61],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,8.18],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.32,4.8]]]
["binance-futures","BNBUSDT",1754697766972,[[794.21,44.96],[794.2,0.61],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,8.18],[794.23,0.1],[794.24,4.8],[794.25,6.0],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697767081,[[794.21,45.21],[794.2,0.61],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,8.18],[794.23,0.1],[794.24,4.8],[794.25,6.0],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697767210,[[794.21,45.12],[794.2,0.61],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,8.18],[794.23,0.1],[794.24,4.8],[794.25,6.0],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697767387,[[794.21,45.11],[794.2,0.61],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,8.18],[794.23,0.1],[794.24,4.8],[794.25,6.0],[794.26,1.61]]]
["binance-futures","BNBUSDT",1754697767516,[[794.21,45.11],[794.2,0.61],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,8.18],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.3,12.31]]]
["binance-futures","BNBUSDT",1754697767555,[[794.21,45.36],[794.2,0.61],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,8.18],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.3,12.31]]]
["binance-futures","BNBUSDT",1754697767625,[[794.21,45.47],[794.2,0.61],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,8.18],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.3,8.91]]]
["binance-futures","BNBUSDT",1754697767772,[[794.21,46.92],[794.2,0.61],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,8.18],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.3,8.91]]]
["binance-futures","BNBUSDT",1754697767951,[[794.21,47.26],[794.2,0.28],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,8.18],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.3,8.91]]]
["binance-futures","BNBUSDT",1754697768009,[[794.21,47.26],[794.2,0.28],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,8.18],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.3,8.91]]]
["binance-futures","BNBUSDT",1754697768093,[[794.21,47.23],[794.2,0.28],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,8.18],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.3,8.91]]]
["binance-futures","BNBUSDT",1754697768120,[[794.21,47.6],[794.2,0.28],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,8.18],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.3,8.91]]]
["binance-futures","BNBUSDT",1754697768236,[[794.21,47.6],[794.2,0.28],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,8.18],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697768362,[[794.21,47.6],[794.2,0.28],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,8.39],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697768412,[[794.21,47.81],[794.2,0.28],[794.19,3.89],[794.18,12.98],[794.17,4.94]],[[794.22,8.39],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697768441,[[794.21,47.81],[794.2,0.28],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,8.39],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697768518,[[794.21,47.83],[794.2,0.28],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,6.94],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697768591,[[794.21,48.3],[794.2,0.28],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,6.94],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697768729,[[794.21,48.3],[794.2,0.28],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,6.94],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697769024,[[794.21,48.36],[794.2,0.28],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,6.02],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697769077,[[794.21,48.36],[794.2,0.28],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,6.02],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697769130,[[794.21,48.28],[794.2,0.28],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,6.02],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697769405,[[794.21,48.28],[794.2,50.9],[794.19,2.14],[794.18,14.73],[794.17,4.94]],[[794.22,6.02],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697769446,[[794.21,48.28],[794.2,50.9],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,6.02],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697769535,[[794.21,48.28],[794.2,50.9],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,6.25],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697769582,[[794.21,48.38],[794.2,50.9],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,6.25],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697769684,[[794.21,48.38],[794.2,50.9],[794.19,2.14],[794.18,12.98],[794.17,4.94]],[[794.22,6.25],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,5.34]]]
["binance-futures","BNBUSDT",1754697770047,[[794.21,48.38],[794.2,50.91],[794.19,2.13],[794.18,12.98],[794.17,4.94]],[[794.22,6.25],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697770107,[[794.21,48.38],[794.2,50.92],[794.19,2.12],[794.18,12.98],[794.17,4.94]],[[794.22,6.25],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697770223,[[794.21,48.79],[794.2,50.92],[794.19,2.12],[794.18,12.98],[794.17,4.94]],[[794.22,6.25],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697770279,[[794.21,48.81],[794.2,50.92],[794.19,2.12],[794.18,12.98],[794.17,4.94]],[[794.22,6.23],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697770372,[[794.21,48.81],[794.2,50.92],[794.19,2.12],[794.18,12.98],[794.17,4.94]],[[794.22,6.21],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697770423,[[794.21,48.83],[794.2,50.92],[794.19,2.12],[794.18,16.48],[794.17,4.94]],[[794.22,6.21],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697770473,[[794.21,48.83],[794.2,50.92],[794.19,3.84],[794.18,12.98],[794.17,4.94]],[[794.22,6.21],[794.23,0.1],[794.25,6.0],[794.26,1.61],[794.28,1.94]]]
["binance-futures","BNBUSDT",1754697770546,[[794.24,117.72],[794.23,11.52],[794.22,51.79],[794.21,46.63],[794.2,50.92]],[[794.25,6.0],[794.26,1.61],[794.28,1.92],[794.31,0.02],[794.33,1.76]]]
["binance-futures","BNBUSDT",1754697770595,[[794.24,118.52],[794.23,11.52],[794.22,51.79],[794.21,44.27],[794.2,50.92]],[[794.25,6.0],[794.26,1.61],[794.28,1.92],[794.31,0.02],[794.33,1.76]]]
["binance-futures","BNBUSDT",1754697770619,[[794.24,120.23],[794.23,10.08],[794.22,51.79],[794.21,42.74],[794.2,50.92]],[[794.25,6.03],[794.26,1.61],[794.28,1.92],[794.31,0.02],[794.33,1.76]]]
["binance-futures","BNBUSDT",1754697770703,[[794.24,122.98],[794.23,10.08],[794.22,46.87],[794.21,37.58],[794.2,50.92]],[[794.25,6.03],[794.26,1.61],[794.28,1.92],[794.31,0.02],[794.33,1.76]]]
["binance-futures","BNBUSDT",1754697770750,[[794.24,124.61],[794.23,10.08],[794.22,46.87],[794.21,35.95],[794.2,57.29]],[[794.25,6.03],[794.26,1.61],[794.28,1.92],[794.31,0.02],[794.33,1.76]]]
["binance-futures","BNBUSDT",1754697770803,[[794.24,126.68],[794.23,10.08],[794.22,46.87],[794.21,33.87],[794.2,57.29]],[[794.25,6.04],[794.26,1.61],[794.28,1.92],[794.31,0.02],[794.33,1.76]]]
["binance-futures","BNBUSDT",1754697770894,[[794.24,127.78],[794.23,10.08],[794.22,46.88],[794.21,32.77],[794.2,57.29]],[[794.25,6.04],[794.26,1.61],[794.28,1.92],[794.31,0.02],[794.33,1.76]]]
["binance-futures","BNBUSDT",1754697770939,[[794.24,128.75],[794.23,10.08],[794.22,46.88],[794.21,31.84],[794.2,57.29]],[[794.25,6.06],[794.26,1.61],[794.28,1.92],[794.31,0.02],[794.33,1.76]]]
["binance-futures","BNBUSDT",1754697771047,[[794.24,129.76],[794.23,10.08],[794.22,45.88],[794.21,31.84],[794.2,57.29]],[[794.25,5.86],[794.26,1.61],[794.28,1.92],[794.31,0.02],[794.33,1.76]]]
["binance-futures","BNBUSDT",1754697771147,[[794.24,129.76],[794.23,10.08],[794.22,45.88],[794.21,31.84],[794.2,57.29]],[[794.25,5.75],[794.26,1.61],[794.28,1.92],[794.31,0.02],[794.33,1.76]]]
["binance-futures","BNBUSDT",1754697771204,[[794.24,134.52],[794.23,10.08],[794.22,45.88],[794.21,31.84],[794.2,61.38]],[[794.25,5.75],[794.26,1.61],[794.28,1.92],[794.31,0.02],[794.33,1.76]]]
["binance-futures","BNBUSDT",1754697771251,[[794.24,134.76],[794.23,10.08],[794.22,45.9],[794.21,31.84],[794.2,61.36]],[[794.25,5.75],[794.26,1.61],[794.28,1.92],[794.31,0.02],[794.33,1.76]]]
["binance-futures","BNBUSDT",1754697771340,[[794.24,134.74],[794.23,10.08],[794.22,45.9],[794.21,31.84],[794.2,61.36]],[[794.25,5.75],[794.26,1.61],[794.28,1.92],[794.31,0.02],[794.33,1.76]]]
["binance-futures","BNBUSDT",1754697771412,[[794.24,138.26],[794.23,10.08],[794.22,45.9],[794.21,33.84],[794.2,61.36]],[[794.25,6.1],[794.26,1.61],[794.28,1.92],[794.31,0.02],[794.33,0.01]]]
["binance-futures","BNBUSDT",1754697771465,[[794.33,66.91],[794.31,1.57],[794.3,2.62],[794.29,4.92],[794.28,4.39]],[[794.34,29.19],[794.36,4.8],[794.37,2.38],[794.38,0.03],[794.4,6.11]]]
["binance-futures","BNBUSDT",1754697771518,[[794.33,67.01],[794.31,3.36],[794.3,2.62],[794.29,4.92],[794.28,5.02]],[[794.34,29.22],[794.36,4.8],[794.37,2.38],[794.38,0.03],[794.4,4.85]]]
["binance-futures","BNBUSDT",1754697771557,[[794.33,67.01],[794.31,3.36],[794.3,2.62],[794.29,4.92],[794.28,0.63]],[[794.34,29.22],[794.36,4.8],[794.37,2.38],[794.38,0.03],[794.4,4.85]]]
["binance-futures","BNBUSDT",1754697771621,[[794.33,67.12],[794.31,1.57],[794.3,2.62],[794.29,4.92],[794.28,0.63]],[[794.34,4.74],[794.37,2.38],[794.38,0.03],[794.39,1.77],[794.4,4.84]]]
["binance-futures","BNBUSDT",1754697771673,[[794.33,67.19],[794.31,1.57],[794.3,2.62],[794.29,4.92],[794.28,1.29]],[[794.34,0.49],[794.37,0.63],[794.38,0.03],[794.39,1.77],[794.4,4.84]]]
["binance-futures","BNBUSDT",1754697771720,[[794.33,68.33],[794.31,2.89],[794.3,2.62],[794.29,4.92],[794.28,1.41]],[[794.34,0.49],[794.37,0.63],[794.38,0.03],[794.39,1.77],[794.4,4.84]]]
["binance-futures","BNBUSDT",1754697771775,[[794.33,74.5],[794.31,2.89],[794.3,2.62],[794.29,4.92],[794.28,1.41]],[[794.34,0.49],[794.37,0.63],[794.38,0.03],[794.39,1.77],[794.4,4.84]]]
["binance-futures","BNBUSDT",1754697771826,[[794.33,76.49],[794.31,2.89],[794.3,2.62],[794.29,4.92],[794.28,3.72]],[[794.34,0.49],[794.37,0.63],[794.38,0.03],[794.39,1.77],[794.4,4.84]]]
["binance-futures","BNBUSDT",1754697771919,[[794.33,78.1],[794.31,2.89],[794.3,2.62],[794.29,4.92],[794.28,3.72]],[[794.34,0.49],[794.37,0.63],[794.38,0.03],[794.39,1.77],[794.4,4.84]]]
["binance-futures","BNBUSDT",1754697771982,[[794.33,78.3],[794.31,2.89],[794.3,2.62],[794.29,4.92],[794.28,3.72]],[[794.34,0.51],[794.37,0.63],[794.38,0.03],[794.39,1.77],[794.4,4.84]]]
["binance-futures","BNBUSDT",1754697772167,[[794.33,78.72],[794.32,0.27],[794.31,2.89],[794.3,2.62],[794.29,4.92]],[[794.34,0.49],[794.37,0.63],[794.38,0.03],[794.39,1.77],[794.4,0.04]]]
["binance-futures","BNBUSDT",1754697772224,[[794.33,78.48],[794.32,0.27],[794.31,2.89],[794.3,2.62],[794.29,4.92]],[[794.34,0.49],[794.37,0.63],[794.38,0.03],[794.39,0.02],[794.4,0.04]]]
["binance-futures","BNBUSDT",1754697772275,[[794.33,78.78],[794.32,1.27],[794.31,2.89],[794.3,2.62],[794.29,8.42]],[[794.34,2.12],[794.35,0.01],[794.37,0.63],[794.38,0.03],[794.39,0.02]]]
["binance-futures","BNBUSDT",1754697772329,[[794.33,78.93],[794.32,1.27],[794.31,2.89],[794.3,2.62],[794.29,8.42]],[[794.34,2.1],[794.35,0.01],[794.37,0.63],[794.38,0.03],[794.39,0.02]]]
["binance-futures","BNBUSDT",1754697772374,[[794.33,78.93],[794.32,1.27],[794.31,2.89],[794.3,2.62],[794.29,8.42]],[[794.34,2.12],[794.35,0.01],[794.37,0.63],[794.38,0.03],[794.39,0.02]]]
["binance-futures","BNBUSDT",1754697772442,[[794.33,80.64],[794.32,1.27],[794.31,3.9],[794.3,2.62],[794.29,6.67]],[[794.34,2.12],[794.35,0.01],[794.37,0.63],[794.38,0.03],[794.39,0.02]]]
["binance-futures","BNBUSDT",1754697772486,[[794.33,78.89],[794.32,1.67],[794.31,3.9],[794.3,2.62],[794.29,6.67]],[[794.34,2.12],[794.35,0.01],[794.37,0.6],[794.38,0.03],[794.39,0.02]]]
["binance-futures","BNBUSDT",1754697772539,[[794.33,78.89],[794.32,1.87],[794.31,3.9],[794.3,2.62],[794.29,6.67]],[[794.34,2.15],[794.35,0.01],[794.37,0.6],[794.38,0.03],[794.39,0.02]]]
["binance-futures","BNBUSDT",1754697772619,[[794.36,109.79],[794.34,15.34],[794.33,41.04],[794.32,1.87],[794.31,11.03]],[[794.37,0.68],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697772674,[[794.36,110.69],[794.34,10.3],[794.33,39.85],[794.32,1.67],[794.31,11.03]],[[794.37,0.68],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697772726,[[794.36,111.59],[794.34,10.3],[794.33,38.92],[794.32,6.29],[794.31,8.55]],[[794.37,0.68],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697772772,[[794.36,113.52],[794.34,10.3],[794.33,37.05],[794.32,6.09],[794.31,8.55]],[[794.37,0.71],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697772812,[[794.36,115.62],[794.34,10.3],[794.33,34.95],[794.32,6.09],[794.31,8.55]],[[794.37,0.71],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697772872,[[794.36,115.62],[794.34,10.3],[794.33,34.94],[794.32,6.09],[794.31,8.55]],[[794.37,0.71],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697772938,[[794.36,119.12],[794.34,10.3],[794.33,31.48],[794.32,6.09],[794.31,8.55]],[[794.37,0.73],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697772990,[[794.36,121.32],[794.34,10.3],[794.33,29.28],[794.32,6.09],[794.31,8.55]],[[794.37,0.73],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697773154,[[794.36,121.33],[794.34,10.3],[794.33,29.28],[794.32,6.09],[794.31,8.55]],[[794.37,0.73],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697773294,[[794.36,121.37],[794.34,10.3],[794.33,29.28],[794.32,6.09],[794.31,8.55]],[[794.37,0.73],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697773422,[[794.36,121.36],[794.34,10.3],[794.33,29.28],[794.32,6.09],[794.31,8.55]],[[794.37,0.73],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697773533,[[794.36,121.51],[794.34,10.3],[794.33,29.13],[794.32,6.09],[794.31,8.55]],[[794.37,0.71],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697773604,[[794.36,121.51],[794.34,10.3],[794.33,29.13],[794.32,6.09],[794.31,8.56]],[[794.37,0.6],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697773749,[[794.36,121.51],[794.34,10.3],[794.33,29.13],[794.32,6.09],[794.31,8.56]],[[794.37,0.59],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697773801,[[794.36,121.51],[794.34,10.3],[794.33,29.13],[794.32,6.09],[794.31,8.56]],[[794.37,0.62],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697773819,[[794.36,121.51],[794.34,10.3],[794.33,29.13],[794.32,6.09],[794.31,8.56]],[[794.37,0.63],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697774127,[[794.36,121.76],[794.34,10.3],[794.33,29.13],[794.32,6.09],[794.31,8.56]],[[794.37,0.61],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697774266,[[794.36,121.76],[794.34,10.3],[794.33,29.13],[794.32,6.09],[794.31,8.56]],[[794.37,0.63],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697774392,[[794.36,121.76],[794.34,10.3],[794.33,29.13],[794.32,6.09],[794.31,8.56]],[[794.37,0.7],[794.38,0.03],[794.39,0.02],[794.4,0.04],[794.43,0.1]]]
["binance-futures","BNBUSDT",1754697774743,[[794.43,20.55],[794.4,0.68],[794.39,15.46],[794.38,12.39],[794.37,46.0]],[[794.44,27.35],[794.45,0.01],[794.48,283.76],[794.5,1.3],[794.52,10.26]]]
["binance-futures","BNBUSDT",1754697774795,[[794.43,16.09],[794.4,0.68],[794.39,33.33],[794.38,13.67],[794.37,30.35]],[[794.44,27.35],[794.45,0.01],[794.48,283.76],[794.5,1.3],[794.51,19.1]]]
["binance-futures","BNBUSDT",1754697774846,[[794.43,17.26],[794.4,0.68],[794.39,33.33],[794.38,13.67],[794.37,30.35]],[[794.44,27.34],[794.45,0.01],[794.48,283.76],[794.5,1.3],[794.51,0.05]]]
["binance-futures","BNBUSDT",1754697774898,[[794.43,17.28],[794.4,0.68],[794.39,33.33],[794.38,7.7],[794.37,30.35]],[[794.44,27.37],[794.45,0.01],[794.48,283.76],[794.5,1.3],[794.51,0.05]]]
["binance-futures","BNBUSDT",1754697774949,[[794.43,20.38],[794.41,0.16],[794.4,5.48],[794.39,33.17],[794.38,7.7]],[[794.44,15.54],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,8.77]]]
["binance-futures","BNBUSDT",1754697774994,[[794.43,22.73],[794.41,0.16],[794.4,5.48],[794.39,28.45],[794.38,7.7]],[[794.44,15.54],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,8.77]]]
["binance-futures","BNBUSDT",1754697775050,[[794.43,22.76],[794.41,0.16],[794.4,5.48],[794.39,28.45],[794.38,7.7]],[[794.44,44.77],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,8.77]]]
["binance-futures","BNBUSDT",1754697775118,[[794.43,23.61],[794.41,0.16],[794.4,5.48],[794.39,28.45],[794.38,7.7]],[[794.44,44.79],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,8.77]]]
["binance-futures","BNBUSDT",1754697775172,[[794.43,24.92],[794.41,0.16],[794.4,5.48],[794.39,28.45],[794.38,7.7]],[[794.44,42.93],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,8.77]]]
["binance-futures","BNBUSDT",1754697775308,[[794.43,25.29],[794.41,0.16],[794.4,5.48],[794.39,28.45],[794.38,7.7]],[[794.44,42.93],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,8.77]]]
["binance-futures","BNBUSDT",1754697775408,[[794.43,25.33],[794.42,0.27],[794.41,0.16],[794.4,5.48],[794.39,28.45]],[[794.44,42.93],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,8.77]]]
["binance-futures","BNBUSDT",1754697775464,[[794.43,27.33],[794.42,0.27],[794.41,0.16],[794.4,5.48],[794.39,28.45]],[[794.44,42.93],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,10.52]]]
["binance-futures","BNBUSDT",1754697775514,[[794.43,29.89],[794.42,0.27],[794.41,0.16],[794.4,5.48],[794.39,28.45]],[[794.44,43.17],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,10.52]]]
["binance-futures","BNBUSDT",1754697775569,[[794.43,29.89],[794.42,0.27],[794.41,0.16],[794.4,5.49],[794.39,28.45]],[[794.44,43.17],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,10.52]]]
["binance-futures","BNBUSDT",1754697775619,[[794.43,30.04],[794.42,0.27],[794.41,0.16],[794.4,5.49],[794.39,28.45]],[[794.44,43.17],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,10.52]]]
["binance-futures","BNBUSDT",1754697775674,[[794.43,30.04],[794.42,0.27],[794.41,0.16],[794.4,5.5],[794.39,28.45]],[[794.44,43.17],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,10.52]]]
["binance-futures","BNBUSDT",1754697775750,[[794.43,30.04],[794.42,0.27],[794.41,0.16],[794.4,5.5],[794.39,28.45]],[[794.44,43.17],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.49]]]
["binance-futures","BNBUSDT",1754697775801,[[794.43,35.04],[794.42,0.27],[794.41,0.16],[794.4,5.5],[794.39,28.45]],[[794.44,43.17],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.49]]]
["binance-futures","BNBUSDT",1754697775851,[[794.43,55.27],[794.42,0.27],[794.41,0.16],[794.4,5.5],[794.39,28.45]],[[794.44,27.65],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.49]]]
["binance-futures","BNBUSDT",1754697775908,[[794.43,51.97],[794.42,0.27],[794.41,0.16],[794.4,5.5],[794.39,28.45]],[[794.44,37.6],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.49]]]
["binance-futures","BNBUSDT",1754697775961,[[794.43,24.98],[794.42,0.27],[794.41,0.16],[794.4,5.5],[794.39,18.45]],[[794.44,69.05],[794.45,0.01],[794.46,2.97],[794.48,286.72],[794.49,8.45]]]
["binance-futures","BNBUSDT",1754697776012,[[794.43,26.56],[794.42,0.27],[794.4,4.84]],[[794.44,69.05],[794.45,2.97],[794.46,2.97],[794.47,3.55],[794.48,294.6]]]
["binance-futures","BNBUSDT",1754697776062,[[794.43,23.64],[794.42,0.27],[794.4,4.84],[794.35,0.01],[794.32,5.8]],[[794.44,69.02],[794.45,2.97],[794.46,2.97],[794.47,7.05],[794.48,291.64]]]
["binance-futures","BNBUSDT",1754697776118,[[794.43,24.55],[794.42,0.27],[794.41,0.01],[794.4,4.84],[794.35,0.01]],[[794.44,64.2],[794.45,0.01],[794.46,0.01],[794.47,3.5],[794.48,288.68]]]
["binance-futures","BNBUSDT",1754697776169,[[794.43,30.0],[794.42,0.27],[794.41,0.01],[794.4,4.84],[794.38,12.56]],[[794.44,66.09],[794.45,0.01],[794.46,0.01],[794.47,3.5],[794.48,288.68]]]
["binance-futures","BNBUSDT",1754697776214,[[794.43,30.05],[794.42,0.27],[794.41,0.01],[794.4,4.84],[794.38,12.56]],[[794.44,64.23],[794.45,0.01],[794.46,0.01],[794.47,3.5],[794.48,288.68]]]
["binance-futures","BNBUSDT",1754697776274,[[794.43,22.35],[794.42,0.27],[794.41,0.01],[794.4,4.84],[794.38,5.99]],[[794.44,64.23],[794.45,0.01],[794.46,0.01],[794.47,3.5],[794.48,288.68]]]
["binance-futures","BNBUSDT",1754697776324,[[794.43,34.49],[794.42,0.27],[794.41,0.01],[794.4,4.84],[794.38,5.99]],[[794.44,66.09],[794.45,0.01],[794.46,0.01],[794.47,3.5],[794.48,288.68]]]
["binance-futures","BNBUSDT",1754697776370,[[794.43,36.3],[794.42,3.31],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,66.09],[794.45,0.01],[794.46,0.01],[794.47,3.5],[794.48,288.68]]]
["binance-futures","BNBUSDT",1754697776413,[[794.43,36.3],[794.42,3.31],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,66.09],[794.45,0.01],[794.46,0.01],[794.48,288.68],[794.55,7.57]]]
["binance-futures","BNBUSDT",1754697776460,[[794.43,36.34],[794.42,3.33],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,64.22],[794.45,0.01],[794.46,0.01],[794.48,288.68],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697776533,[[794.43,35.8],[794.42,3.33],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,288.68],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697776699,[[794.43,35.81],[794.42,3.33],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,288.68],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697776756,[[794.43,35.91],[794.42,3.33],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,288.68],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697776817,[[794.43,35.95],[794.42,3.33],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,288.68],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697776959,[[794.43,35.88],[794.42,3.33],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,288.68],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697777012,[[794.43,35.88],[794.42,3.33],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697777058,[[794.43,37.29],[794.42,3.33],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697777107,[[794.43,36.93],[794.42,3.33],[794.41,0.34],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697777173,[[794.43,36.33],[794.42,3.33],[794.41,0.34],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697777331,[[794.43,36.29],[794.42,3.33],[794.41,0.34],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697777418,[[794.43,36.29],[794.42,3.33],[794.41,0.34],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,2.01]]]
["binance-futures","BNBUSDT",1754697777466,[[794.43,36.29],[794.42,3.33],[794.41,0.34],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697777521,[[794.43,37.57],[794.42,3.33],[794.41,0.34],[794.4,4.84],[794.38,13.06]],[[794.44,62.42],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,8.45]]]
["binance-futures","BNBUSDT",1754697777611,[[794.43,37.48],[794.42,3.33],[794.41,0.34],[794.4,4.84],[794.38,13.06]],[[794.44,62.42],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,8.45]]]
["binance-futures","BNBUSDT",1754697777685,[[794.43,36.22],[794.42,3.33],[794.41,0.34],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697777816,[[794.43,36.5],[794.42,3.33],[794.41,0.34],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697777925,[[794.43,36.86],[794.42,3.33],[794.41,0.34],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697778044,[[794.43,37.17],[794.42,3.33],[794.41,0.34],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697778114,[[794.43,38.93],[794.42,3.33],[794.41,0.34],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697778183,[[794.43,38.52],[794.42,3.33],[794.41,0.34],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697778325,[[794.43,38.56],[794.42,3.33],[794.41,0.34],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697778407,[[794.43,38.49],[794.42,3.33],[794.41,0.34],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,2.01]]]
["binance-futures","BNBUSDT",1754697778473,[[794.43,37.76],[794.42,3.33],[794.41,0.34],[794.4,4.84],[794.38,13.06]],[[794.44,42.42],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697778522,[[794.43,38.85],[794.42,3.33],[794.41,0.34],[794.4,4.84],[794.38,13.06]],[[794.44,42.65],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697778595,[[794.43,39.1],[794.42,3.33],[794.41,0.34],[794.4,4.84],[794.38,13.06]],[[794.44,42.65],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697778645,[[794.43,39.4],[794.42,3.33],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,42.65],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697778797,[[794.43,39.72],[794.42,3.33],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,42.65],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697778835,[[794.43,40.01],[794.42,3.33],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,42.65],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697779000,[[794.43,39.67],[794.42,3.66],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,42.65],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697779054,[[794.43,37.87],[794.42,3.66],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,42.65],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697779161,[[794.43,38.04],[794.42,3.66],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,42.65],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697779340,[[794.43,38.46],[794.42,3.66],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,42.65],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697779472,[[794.43,38.61],[794.42,3.66],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,42.65],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697779572,[[794.43,38.62],[794.42,3.66],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,42.65],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697779841,[[794.43,38.38],[794.42,3.66],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,42.65],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697779892,[[794.43,38.62],[794.42,3.66],[794.41,0.01],[794.4,4.84],[794.38,13.06]],[[794.44,42.65],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697779947,[[794.43,38.62],[794.42,3.66],[794.41,0.01],[794.4,4.84],[794.38,12.93]],[[794.44,42.65],[794.45,0.01],[794.46,0.01],[794.48,283.76],[794.49,5.51]]]
["binance-futures","BNBUSDT",1754697780151,[[794.43,38.62],[794.42,3.66],[794.41,0.01],[794.4,4.84],[794.38,12.93]],[[794.44,42.65],[794.45,0.01],[794.46,5.05],[794.48,283.76],[794.49,8.43]]]
["binance-futures","BNBUSDT",1754697780209,[[794.43,38.62],[794.42,3.66],[794.41,0.01],[794.4,4.84],[794.38,12.93]],[[794.44,64.51],[794.45,0.01],[794.46,7.97],[794.47,2.92],[794.48,286.68]]]
["binance-futures","BNBUSDT",1754697780269,[[794.43,35.14],[794.42,3.66],[794.41,0.01],[794.4,4.84],[794.38,12.93]],[[794.44,64.51],[794.45,0.01],[794.46,7.97],[794.47,3.52],[794.48,291.69]]]
["binance-futures","BNBUSDT",1754697780312,[[794.43,35.14],[794.42,3.33],[794.41,0.01],[794.4,4.84],[794.38,12.93]],[[794.44,64.51],[794.45,0.01],[794.46,7.97],[794.47,7.02],[794.48,291.69]]]
["binance-futures","BNBUSDT",1754697780373,[[794.43,36.46],[794.42,3.33],[794.41,0.01],[794.4,4.84],[794.38,12.93]],[[794.44,64.51],[794.45,0.01],[794.46,5.05],[794.47,7.96],[794.48,291.69]]]
["binance-futures","BNBUSDT",1754697780420,[[794.43,36.46],[794.42,3.33],[794.41,0.01],[794.4,4.84],[794.38,12.93]],[[794.44,64.51],[794.45,0.01],[794.46,5.05],[794.47,1.54],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697780475,[[794.43,36.46],[794.42,3.33],[794.41,0.01],[794.4,4.84],[794.38,12.93]],[[794.44,64.54],[794.45,0.01],[794.46,5.05],[794.47,5.04],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697780524,[[794.43,36.72],[794.42,3.33],[794.41,0.01],[794.4,4.84],[794.38,12.93]],[[794.44,64.54],[794.45,0.01],[794.46,5.05],[794.47,5.04],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697780570,[[794.43,36.38],[794.42,3.33],[794.41,0.01],[794.4,5.17],[794.38,12.93]],[[794.44,64.55],[794.45,0.01],[794.46,5.05],[794.47,7.66],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697780681,[[794.43,36.38],[794.42,3.33],[794.41,0.01],[794.4,5.17],[794.38,12.93]],[[794.44,64.55],[794.45,2.93],[794.46,7.97],[794.47,10.58],[794.48,291.69]]]
["binance-futures","BNBUSDT",1754697780717,[[794.43,36.38],[794.42,3.33],[794.41,0.01],[794.4,5.17],[794.38,12.93]],[[794.44,64.55],[794.45,2.93],[794.46,8.42],[794.47,10.58],[794.48,291.69]]]
["binance-futures","BNBUSDT",1754697780794,[[794.43,36.35],[794.42,3.33],[794.41,0.02],[794.4,5.16],[794.38,12.93]],[[794.44,64.55],[794.45,0.01],[794.46,5.5],[794.47,10.58],[794.48,291.69]]]
["binance-futures","BNBUSDT",1754697780847,[[794.43,36.35],[794.42,3.33],[794.41,0.03],[794.4,5.15],[794.38,12.93]],[[794.44,64.55],[794.45,1.04],[794.46,5.5],[794.47,10.58],[794.48,291.69]]]
["binance-futures","BNBUSDT",1754697780901,[[794.43,36.35],[794.42,3.33],[794.41,0.03],[794.4,5.15],[794.38,12.93]],[[794.44,64.55],[794.45,1.04],[794.46,5.5],[794.47,10.58],[794.48,291.69]]]
["binance-futures","BNBUSDT",1754697780935,[[794.43,36.69],[794.42,3.33],[794.41,0.03],[794.4,4.82],[794.38,12.93]],[[794.44,64.55],[794.45,1.04],[794.46,5.5],[794.47,10.58],[794.48,291.69]]]
["binance-futures","BNBUSDT",1754697781009,[[794.43,36.94],[794.42,3.33],[794.41,0.03],[794.4,4.82],[794.38,12.93]],[[794.44,64.55],[794.45,1.04],[794.46,5.5],[794.47,7.66],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697781065,[[794.43,36.94],[794.42,3.33],[794.41,0.03],[794.4,4.82],[794.38,12.93]],[[794.44,64.55],[794.45,1.35],[794.46,5.5],[794.47,7.66],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697781174,[[794.43,36.56],[794.42,3.33],[794.41,0.03],[794.4,4.82],[794.38,12.93]],[[794.44,62.49],[794.45,1.04],[794.46,5.05],[794.47,7.66],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697781227,[[794.43,36.56],[794.42,3.33],[794.41,0.03],[794.4,4.82],[794.38,12.93]],[[794.44,62.45],[794.45,1.04],[794.46,5.05],[794.47,7.66],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697781395,[[794.43,36.56],[794.42,3.33],[794.41,0.03],[794.4,4.82],[794.38,12.93]],[[794.44,64.31],[794.45,1.04],[794.46,5.05],[794.47,7.66],[794.48,291.54]]]
["binance-futures","BNBUSDT",1754697781439,[[794.43,33.77],[794.42,3.33],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,64.31],[794.45,4.12],[794.46,8.27],[794.47,10.43],[794.48,294.32]]]
["binance-futures","BNBUSDT",1754697781492,[[794.43,33.77],[794.42,3.33],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,63.22],[794.45,1.35],[794.46,8.27],[794.47,10.55],[794.48,291.54]]]
["binance-futures","BNBUSDT",1754697781552,[[794.43,34.24],[794.42,3.33],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,63.28],[794.45,1.35],[794.46,8.27],[794.47,10.55],[794.48,291.54]]]
["binance-futures","BNBUSDT",1754697781607,[[794.43,34.24],[794.42,3.33],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,63.31],[794.45,1.35],[794.46,8.27],[794.47,10.55],[794.48,291.54]]]
["binance-futures","BNBUSDT",1754697781665,[[794.43,34.24],[794.42,3.33],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,63.38],[794.45,1.35],[794.46,8.27],[794.47,10.55],[794.48,291.54]]]
["binance-futures","BNBUSDT",1754697781731,[[794.43,34.24],[794.42,3.33],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,66.14],[794.45,4.06],[794.46,11.05],[794.47,13.99],[794.48,294.32]]]
["binance-futures","BNBUSDT",1754697781772,[[794.43,34.24],[794.42,3.33],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,66.14],[794.45,5.81],[794.46,11.05],[794.47,12.24],[794.48,294.32]]]
["binance-futures","BNBUSDT",1754697781833,[[794.43,34.24],[794.42,3.33],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,66.14],[794.45,5.81],[794.46,11.05],[794.47,12.36],[794.48,294.32]]]
["binance-futures","BNBUSDT",1754697781890,[[794.43,34.63],[794.42,3.42],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,66.16],[794.45,5.81],[794.46,11.05],[794.47,12.36],[794.48,294.32]]]
["binance-futures","BNBUSDT",1754697782018,[[794.43,34.63],[794.42,3.42],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,66.16],[794.45,4.78],[794.46,11.05],[794.47,12.36],[794.48,294.32]]]
["binance-futures","BNBUSDT",1754697782070,[[794.43,34.29],[794.42,3.75],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,66.16],[794.45,4.78],[794.46,11.05],[794.47,12.36],[794.48,294.32]]]
["binance-futures","BNBUSDT",1754697782152,[[794.43,34.29],[794.42,3.75],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,63.45],[794.45,2.07],[794.46,5.5],[794.47,9.58],[794.48,291.54]]]
["binance-futures","BNBUSDT",1754697782202,[[794.43,34.07],[794.42,3.75],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,63.45],[794.45,2.07],[794.46,5.5],[794.47,9.58],[794.48,291.54]]]
["binance-futures","BNBUSDT",1754697782284,[[794.43,34.13],[794.42,3.75],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,63.45],[794.45,2.07],[794.46,5.5],[794.47,6.81],[794.48,291.54]]]
["binance-futures","BNBUSDT",1754697782387,[[794.43,33.79],[794.42,3.75],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,63.46],[794.45,2.07],[794.46,5.5],[794.47,6.81],[794.48,291.54]]]
["binance-futures","BNBUSDT",1754697782437,[[794.43,33.79],[794.42,3.75],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,64.95],[794.45,2.07],[794.46,5.5],[794.47,6.81],[794.48,291.54]]]
["binance-futures","BNBUSDT",1754697782521,[[794.43,33.8],[794.42,3.75],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,64.95],[794.45,2.07],[794.46,5.5],[794.47,6.81],[794.48,291.54]]]
["binance-futures","BNBUSDT",1754697782743,[[794.43,33.8],[794.42,3.75],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,64.95],[794.45,2.07],[794.46,6.53],[794.47,6.81],[794.48,291.54]]]
["binance-futures","BNBUSDT",1754697782856,[[794.43,34.1],[794.42,3.42],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,64.97],[794.45,2.07],[794.46,6.53],[794.47,6.81],[794.48,291.54]]]
["binance-futures","BNBUSDT",1754697782909,[[794.43,34.1],[794.42,3.42],[794.41,1.03],[794.4,0.02],[794.38,7.57]],[[794.44,63.93],[794.45,2.07],[794.46,6.53],[794.47,6.81],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697782956,[[794.43,34.14],[794.42,3.42],[794.41,1.03],[794.4,0.02],[794.38,7.5]],[[794.44,63.93],[794.45,2.07],[794.46,6.53],[794.47,6.81],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697783075,[[794.43,34.14],[794.42,3.42],[794.41,1.03],[794.4,0.02],[794.38,7.5]],[[794.44,63.93],[794.45,2.07],[794.46,6.53],[794.47,6.91],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697783251,[[794.43,33.97],[794.42,3.42],[794.41,1.03],[794.4,0.02],[794.38,7.5]],[[794.44,63.93],[794.45,2.07],[794.46,6.53],[794.47,9.62],[794.48,291.48]]]
["binance-futures","BNBUSDT",1754697783301,[[794.43,33.72],[794.42,3.42],[794.41,1.03],[794.4,0.02],[794.38,7.5]],[[794.44,63.93],[794.45,2.07],[794.46,6.53],[794.47,9.62],[794.48,291.48]]]
["binance-futures","BNBUSDT",1754697783417,[[794.43,33.93],[794.42,3.42],[794.41,1.03],[794.4,0.02],[794.38,7.5]],[[794.44,63.92],[794.45,0.32],[794.46,8.28],[794.47,6.91],[794.48,291.48]]]
["binance-futures","BNBUSDT",1754697783467,[[794.43,33.92],[794.42,3.42],[794.41,1.03],[794.4,0.02],[794.38,7.5]],[[794.44,63.92],[794.45,0.32],[794.46,8.28],[794.47,6.91],[794.48,291.48]]]
["binance-futures","BNBUSDT",1754697783525,[[794.43,34.35],[794.42,3.42],[794.41,1.03],[794.4,0.02],[794.38,7.5]],[[794.44,62.33],[794.45,0.32],[794.46,8.28],[794.47,6.91],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697783580,[[794.43,34.35],[794.42,3.42],[794.41,1.03],[794.4,0.02],[794.38,7.5]],[[794.44,62.33],[794.45,0.32],[794.46,10.98],[794.47,9.61],[794.48,291.47]]]
["binance-futures","BNBUSDT",1754697783686,[[794.43,34.47],[794.42,3.42],[794.41,1.03],[794.4,0.02],[794.38,7.5]],[[794.44,62.33],[794.45,0.32],[794.46,8.28],[794.47,6.91],[794.48,291.47]]]
["binance-futures","BNBUSDT",1754697783744,[[794.43,33.12],[794.42,3.42],[794.41,1.03],[794.4,0.02],[794.38,7.5]],[[794.44,62.33],[794.45,0.32],[794.46,8.28],[794.47,6.91],[794.48,291.47]]]
["binance-futures","BNBUSDT",1754697783800,[[794.43,33.12],[794.42,3.42],[794.41,0.03],[794.4,1.02],[794.38,7.5]],[[794.44,65.01],[794.45,3.02],[794.46,10.98],[794.47,12.37],[794.48,294.23]]]
["binance-futures","BNBUSDT",1754697783844,[[794.43,33.12],[794.42,3.42],[794.41,0.03],[794.4,1.02],[794.38,7.5]],[[794.44,65.01],[794.45,3.02],[794.46,10.98],[794.47,13.01],[794.48,294.23]]]
["binance-futures","BNBUSDT",1754697783903,[[794.43,33.12],[794.42,3.42],[794.41,0.03],[794.4,1.02],[794.38,7.5]],[[794.44,65.01],[794.45,3.02],[794.46,10.98],[794.47,13.03],[794.48,294.23]]]
["binance-futures","BNBUSDT",1754697783963,[[794.43,33.12],[794.42,3.42],[794.41,0.03],[794.4,1.02],[794.38,7.5]],[[794.44,65.03],[794.45,3.02],[794.46,10.98],[794.47,13.03],[794.48,294.23]]]
["binance-futures","BNBUSDT",1754697784022,[[794.43,33.11],[794.42,3.42],[794.41,0.03],[794.4,1.02],[794.38,7.5]],[[794.44,65.03],[794.45,3.02],[794.46,11.57],[794.47,13.03],[794.48,294.23]]]
["binance-futures","BNBUSDT",1754697784058,[[794.43,33.32],[794.42,3.42],[794.41,0.03],[794.4,1.02],[794.38,7.5]],[[794.44,65.11],[794.45,3.02],[794.46,11.57],[794.47,13.03],[794.48,294.23]]]
["binance-futures","BNBUSDT",1754697784222,[[794.43,33.36],[794.42,3.42],[794.41,0.03],[794.4,1.02],[794.38,7.5]],[[794.44,62.29],[794.45,0.32],[794.46,8.87],[794.47,7.57],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697784270,[[794.43,33.42],[794.42,3.42],[794.41,0.03],[794.4,1.02],[794.38,7.5]],[[794.44,62.29],[794.45,0.32],[794.46,8.87],[794.47,7.57],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697784309,[[794.43,34.6],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.5]],[[794.44,62.29],[794.45,0.32],[794.46,8.87],[794.47,7.57],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697784388,[[794.43,34.6],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.5]],[[794.44,60.78],[794.45,0.01],[794.46,8.87],[794.47,7.57],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697784436,[[794.43,34.6],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.5]],[[794.44,60.78],[794.45,0.01],[794.46,7.12],[794.47,5.82],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697784507,[[794.43,34.6],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.5]],[[794.44,60.83],[794.45,0.01],[794.46,7.12],[794.47,5.82],[794.48,292.27]]]
["binance-futures","BNBUSDT",1754697784707,[[794.43,34.6],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.5]],[[794.44,60.83],[794.45,0.32],[794.46,7.12],[794.47,5.82],[794.48,292.27]]]
["binance-futures","BNBUSDT",1754697784781,[[794.43,34.57],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.5]],[[794.44,58.97],[794.45,0.32],[794.46,7.12],[794.47,5.82],[794.48,292.27]]]
["binance-futures","BNBUSDT",1754697784890,[[794.43,34.62],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.5]],[[794.44,58.98],[794.45,0.32],[794.46,7.12],[794.47,5.82],[794.48,292.27]]]
["binance-futures","BNBUSDT",1754697784938,[[794.43,34.74],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.5]],[[794.44,59.0],[794.45,0.01],[794.46,7.12],[794.47,5.82],[794.48,292.27]]]
["binance-futures","BNBUSDT",1754697785009,[[794.43,34.74],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.5]],[[794.44,60.84],[794.45,0.32],[794.46,7.12],[794.47,5.82],[794.48,292.27]]]
["binance-futures","BNBUSDT",1754697785221,[[794.43,20.83],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,8.5]],[[794.44,62.61],[794.45,0.32],[794.46,7.12],[794.47,12.97],[794.48,294.17]]]
["binance-futures","BNBUSDT",1754697785270,[[794.43,21.16],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,8.5]],[[794.44,62.59],[794.45,0.32],[794.46,7.12],[794.47,12.97],[794.48,294.17]]]
["binance-futures","BNBUSDT",1754697785322,[[794.43,21.16],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,8.5]],[[794.44,62.59],[794.45,0.32],[794.46,7.12],[794.47,10.31],[794.48,291.51]]]
["binance-futures","BNBUSDT",1754697785379,[[794.43,25.12],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.5]],[[794.44,62.73],[794.45,0.32],[794.46,7.12],[794.47,8.92],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697785487,[[794.43,21.93],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.5]],[[794.44,62.73],[794.45,0.32],[794.46,9.86],[794.47,11.66],[794.48,291.51]]]
["binance-futures","BNBUSDT",1754697785544,[[794.43,21.11],[794.42,3.42],[794.41,1.03],[794.4,0.02],[794.38,7.5]],[[794.44,62.73],[794.45,0.32],[794.46,7.13],[794.47,8.92],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697785581,[[794.43,21.19],[794.42,3.42],[794.41,1.03],[794.4,0.02],[794.38,7.5]],[[794.44,62.73],[794.45,0.32],[794.46,7.13],[794.47,8.92],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697785668,[[794.43,24.08],[794.42,3.42],[794.41,1.03],[794.4,0.02],[794.38,7.5]],[[794.44,62.73],[794.45,0.32],[794.46,7.13],[794.47,8.92],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697785841,[[794.43,26.64],[794.42,3.42],[794.41,1.03],[794.4,0.02],[794.38,7.5]],[[794.44,62.73],[794.45,0.32],[794.46,7.13],[794.47,8.92],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697785897,[[794.43,29.18],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.5]],[[794.44,62.75],[794.45,0.32],[794.46,7.13],[794.47,8.92],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697786026,[[794.43,29.06],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.7]],[[794.44,62.75],[794.45,0.32],[794.46,7.13],[794.47,8.92],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697786192,[[794.43,29.14],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.7]],[[794.44,62.75],[794.45,0.32],[794.46,7.13],[794.47,8.92],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697786230,[[794.43,26.26],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.7]],[[794.44,60.52],[794.45,0.32],[794.46,7.13],[794.47,8.92],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697786310,[[794.43,26.34],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.7]],[[794.44,60.52],[794.45,0.32],[794.46,7.13],[794.47,8.92],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697786375,[[794.43,31.97],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.7]],[[794.44,60.5],[794.45,0.32],[794.46,7.13],[794.47,8.92],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697786425,[[794.43,34.7],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.7]],[[794.44,58.77],[794.45,0.01],[794.46,7.13],[794.47,11.44],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697786480,[[794.43,34.7],[794.42,3.42],[794.41,0.03],[794.4,0.02],[794.38,7.7]],[[794.44,58.77],[794.45,0.01],[794.46,6.68],[794.47,11.44],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697786533,[[794.43,34.72],[794.42,3.42],[794.41,0.03],[794.4,4.82],[794.38,7.7]],[[794.44,40.62],[794.45,0.01],[794.46,6.68],[794.47,11.44],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697786667,[[794.43,34.88],[794.42,3.42],[794.41,0.03],[794.4,4.82],[794.38,7.7]],[[794.44,38.78],[794.45,0.01],[794.46,6.09],[794.47,10.6],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697786951,[[794.43,34.88],[794.42,3.42],[794.41,0.03],[794.4,4.82],[794.38,7.7]],[[794.44,38.78],[794.45,0.01],[794.46,6.09],[794.47,11.22],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697787010,[[794.43,34.88],[794.42,3.42],[794.41,0.03],[794.4,4.82],[794.38,7.7]],[[794.44,38.78],[794.45,0.01],[794.46,6.55],[794.47,11.22],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697787109,[[794.43,34.88],[794.42,3.42],[794.41,0.03],[794.4,4.82],[794.38,7.7]],[[794.44,38.72],[794.45,0.01],[794.46,6.09],[794.47,10.6],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697787166,[[794.43,34.88],[794.42,3.42],[794.41,0.03],[794.4,4.82],[794.38,7.7]],[[794.44,38.73],[794.45,0.01],[794.46,6.09],[794.47,10.6],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697787267,[[794.43,34.88],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.38,7.7]],[[794.44,38.73],[794.45,0.01],[794.46,6.09],[794.47,10.6],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697787304,[[794.43,34.88],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.38,7.7]],[[794.44,38.72],[794.45,0.01],[794.46,6.09],[794.47,10.6],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697787354,[[794.43,35.26],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.38,7.7]],[[794.44,38.72],[794.45,0.01],[794.46,6.09],[794.47,10.6],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697787410,[[794.43,35.26],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.38,7.7]],[[794.44,38.72],[794.45,0.01],[794.46,6.09],[794.47,7.1],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697787478,[[794.43,37.05],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.38,7.7]],[[794.44,62.94],[794.45,0.01],[794.46,6.09],[794.47,9.47],[794.48,293.03]]]
["binance-futures","BNBUSDT",1754697787530,[[794.43,37.2],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.38,7.7]],[[794.44,62.89],[794.45,0.01],[794.46,6.09],[794.47,9.47],[794.48,290.52]]]
["binance-futures","BNBUSDT",1754697787572,[[794.43,37.2],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.38,7.7]],[[794.44,62.89],[794.45,0.01],[794.46,6.55],[794.47,9.47],[794.48,290.52]]]
["binance-futures","BNBUSDT",1754697787638,[[794.43,37.2],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.38,7.7]],[[794.44,62.89],[794.45,0.01],[794.46,6.09],[794.47,9.47],[794.48,290.52]]]
["binance-futures","BNBUSDT",1754697787708,[[794.43,37.21],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.38,7.7]],[[794.44,62.91],[794.45,0.01],[794.46,6.09],[794.47,9.47],[794.48,290.52]]]
["binance-futures","BNBUSDT",1754697787809,[[794.43,37.21],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.38,7.7]],[[794.44,61.05],[794.45,0.01],[794.46,6.09],[794.47,9.47],[794.48,290.52]]]
["binance-futures","BNBUSDT",1754697788077,[[794.43,37.21],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.38,7.7]],[[794.44,61.05],[794.45,0.01],[794.46,6.09],[794.47,9.59],[794.48,290.52]]]
["binance-futures","BNBUSDT",1754697788172,[[794.43,38.0],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.38,7.7]],[[794.44,61.05],[794.45,0.01],[794.46,6.09],[794.47,8.97],[794.48,290.52]]]
["binance-futures","BNBUSDT",1754697788273,[[794.43,38.0],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.38,7.7]],[[794.44,60.71],[794.45,0.01],[794.46,6.09],[794.47,8.97],[794.48,290.52]]]
["binance-futures","BNBUSDT",1754697788327,[[794.43,45.75],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,33.25],[794.45,0.01],[794.46,6.09],[794.47,6.56],[794.48,290.52]]]
["binance-futures","BNBUSDT",1754697788380,[[794.43,45.75],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,33.13],[794.45,0.01],[794.46,6.09],[794.47,6.44],[794.48,290.52]]]
["binance-futures","BNBUSDT",1754697788414,[[794.43,45.83],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,33.13],[794.45,0.01],[794.46,6.09],[794.47,6.44],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697788505,[[794.43,45.88],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,33.13],[794.45,0.01],[794.46,6.09],[794.47,6.44],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697788558,[[794.43,45.89],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,33.13],[794.45,0.01],[794.46,6.09],[794.47,6.44],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697788800,[[794.43,45.89],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,33.1],[794.45,0.01],[794.46,6.09],[794.47,6.44],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697788907,[[794.43,44.69],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,33.1],[794.45,0.01],[794.46,6.09],[794.47,6.44],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697788972,[[794.43,44.31],[794.42,3.4],[794.41,0.05],[794.4,5.15],[794.39,5.05]],[[794.44,32.78],[794.45,0.01],[794.46,6.09],[794.47,6.44],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697789145,[[794.43,44.6],[794.42,3.4],[794.41,0.05],[794.4,5.15],[794.39,5.05]],[[794.44,32.78],[794.45,0.01],[794.46,6.09],[794.47,6.44],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697789229,[[794.43,44.56],[794.42,3.4],[794.41,0.05],[794.4,5.15],[794.39,5.05]],[[794.44,32.78],[794.45,0.01],[794.46,6.09],[794.47,6.44],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697789310,[[794.43,44.66],[794.42,3.4],[794.41,0.05],[794.4,5.15],[794.39,5.05]],[[794.44,32.78],[794.45,0.01],[794.46,6.09],[794.47,6.44],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697789419,[[794.43,44.47],[794.42,3.4],[794.41,0.05],[794.4,5.15],[794.39,5.05]],[[794.44,32.78],[794.45,0.01],[794.46,6.09],[794.47,6.44],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697789439,[[794.43,44.49],[794.42,3.4],[794.41,0.05],[794.4,5.15],[794.39,5.05]],[[794.44,32.78],[794.45,0.01],[794.46,6.09],[794.47,6.44],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697789513,[[794.43,44.49],[794.42,3.4],[794.41,0.05],[794.4,5.15],[794.39,5.05]],[[794.44,32.78],[794.45,0.01],[794.46,6.08],[794.47,6.44],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697789607,[[794.43,44.49],[794.42,3.4],[794.41,0.05],[794.4,5.15],[794.39,5.05]],[[794.44,32.78],[794.45,0.01],[794.46,6.08],[794.47,6.44],[794.48,291.12]]]
["binance-futures","BNBUSDT",1754697789731,[[794.43,44.81],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,32.76],[794.45,0.01],[794.46,6.08],[794.47,6.44],[794.48,291.12]]]
["binance-futures","BNBUSDT",1754697789794,[[794.43,44.81],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,32.76],[794.45,0.01],[794.46,6.08],[794.47,5.19],[794.48,291.12]]]
["binance-futures","BNBUSDT",1754697789836,[[794.43,44.9],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,32.73],[794.45,0.01],[794.46,6.08],[794.47,5.19],[794.48,291.12]]]
["binance-futures","BNBUSDT",1754697789903,[[794.43,44.9],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,32.74],[794.45,0.01],[794.46,8.41],[794.47,7.52],[794.48,291.12]]]
["binance-futures","BNBUSDT",1754697789967,[[794.43,44.83],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,32.67],[794.45,0.01],[794.46,6.08],[794.47,5.19],[794.48,291.12]]]
["binance-futures","BNBUSDT",1754697790044,[[794.43,44.77],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,32.61],[794.45,0.01],[794.46,6.08],[794.47,5.19],[794.48,291.12]]]
["binance-futures","BNBUSDT",1754697790096,[[794.43,44.98],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,32.61],[794.45,0.01],[794.46,6.08],[794.47,5.19],[794.48,291.12]]]
["binance-futures","BNBUSDT",1754697790137,[[794.43,44.98],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,32.63],[794.45,0.01],[794.46,6.08],[794.47,5.19],[794.48,291.12]]]
["binance-futures","BNBUSDT",1754697790223,[[794.43,44.98],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,32.32],[794.45,0.01],[794.46,6.08],[794.47,5.85],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697790273,[[794.43,44.98],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,32.32],[794.45,0.01],[794.46,6.08],[794.47,5.73],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697790455,[[794.43,45.0],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,32.32],[794.45,0.01],[794.46,6.08],[794.47,5.73],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697790513,[[794.43,45.0],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,32.37],[794.45,0.01],[794.46,6.08],[794.47,5.73],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697790668,[[794.43,45.12],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,32.37],[794.45,0.01],[794.46,6.08],[794.47,5.73],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697790794,[[794.43,44.83],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,32.37],[794.45,0.01],[794.46,6.08],[794.47,5.73],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697790858,[[794.43,45.13],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,32.37],[794.45,0.01],[794.46,6.08],[794.47,5.73],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697790898,[[794.43,45.13],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,32.37],[794.45,0.01],[794.46,6.08],[794.47,8.04],[794.48,293.48]]]
["binance-futures","BNBUSDT",1754697791095,[[794.43,45.13],[794.42,3.4],[794.41,0.05],[794.4,4.82],[794.39,5.05]],[[794.44,32.37],[794.45,0.01],[794.46,6.08],[794.47,5.73],[794.48,293.48]]]
["binance-futures","BNBUSDT",1754697791176,[[794.43,45.13],[794.42,3.41],[794.41,0.04],[794.4,4.82],[794.39,5.05]],[[794.44,32.37],[794.45,0.01],[794.46,6.08],[794.47,5.73],[794.48,293.48]]]
["binance-futures","BNBUSDT",1754697791229,[[794.43,44.83],[794.42,3.42],[794.41,0.36],[794.4,4.82],[794.39,5.05]],[[794.44,32.53],[794.45,0.01],[794.46,6.08],[794.47,8.13],[794.48,291.17]]]
["binance-futures","BNBUSDT",1754697791272,[[794.43,44.83],[794.42,3.42],[794.41,0.36],[794.4,4.82],[794.39,5.05]],[[794.44,32.53],[794.45,0.01],[794.46,6.08],[794.47,5.73],[794.48,291.17]]]
["binance-futures","BNBUSDT",1754697791538,[[794.43,44.85],[794.42,3.42],[794.41,0.36],[794.4,4.82],[794.39,5.05]],[[794.44,32.53],[794.45,0.01],[794.46,6.08],[794.47,5.73],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697791610,[[794.43,45.19],[794.42,3.42],[794.41,0.03],[794.4,4.82],[794.39,5.05]],[[794.44,32.53],[794.45,0.01],[794.46,6.08],[794.47,5.73],[794.48,288.77]]]
["binance-futures","BNBUSDT",1754697818448,[[794.43,96.49],[794.42,15.62],[794.41,0.01],[794.4,14.82],[794.39,13.36]],[[794.44,14.47],[794.45,0.07],[794.47,4.77],[794.48,288.08],[794.49,6.31]]]
["binance-futures","BNBUSDT",1754697869010,[[794.71,33.33],[794.69,3.18],[794.68,3.85],[794.67,0.05],[794.66,0.97]],[[794.72,65.75],[794.73,0.05],[794.74,1.75],[794.75,4.22],[794.76,17.06]]]
["binance-futures","BNBUSDT",1754697898272,[[794.64,53.92],[794.63,10.29],[794.6,9.09],[794.59,1.83],[794.57,1.75]],[[794.65,23.68],[794.66,15.75],[794.67,19.93],[794.68,44.73],[794.69,12.36]]]
["binance-futures","BNBUSDT",1754697970188,[[794.83,157.3],[794.82,47.55],[794.81,38.01],[794.8,37.14],[794.79,22.37]],[[794.84,2.24],[794.85,1.12],[794.86,1.86],[794.87,0.35],[794.88,0.41]]]
["binance-futures","BNBUSDT",1754697981044,[[794.95,69.86],[794.94,0.43],[794.93,18.69],[794.92,133.35],[794.91,16.57]],[[794.96,7.35],[794.97,2.53],[794.98,1.02],[794.99,4.96],[795.0,15.81]]]
["binance-futures","BNBUSDT",1754698057084,[[795.39,13.47],[795.38,9.25],[795.37,0.53],[795.35,0.24],[795.34,0.42]],[[795.4,49.18],[795.41,1.32],[795.42,19.33],[795.43,11.28],[795.44,6.52]]]
["binance-futures","BNBUSDT",1754698112816,[[795.22,0.09],[795.21,0.02],[795.18,0.02],[795.17,2.42],[795.15,3.19]],[[795.23,107.46],[795.24,40.09],[795.25,30.31],[795.26,32.56],[795.27,51.96]]]
["binance-futures","BNBUSDT",1754698131883,[[795.13,44.05],[795.12,4.91],[795.11,1.4],[795.1,1.64],[795.09,5.51]],[[795.14,24.03],[795.16,20.92],[795.17,40.32],[795.18,35.79],[795.19,8.25]]]
["binance-futures","BNBUSDT",1754698177274,[[795.25,67.9],[795.24,32.27],[795.23,30.82],[795.22,14.06],[795.2,38.32]],[[795.26,6.07],[795.27,0.02],[795.28,0.82],[795.3,1.36],[795.31,1.82]]]
["binance-futures","BNBUSDT",1754698208359,[[795.27,63.15],[795.25,1.25],[795.24,12.34],[795.23,11.02],[795.02,16.55]],[[795.28,14.78],[795.29,0.96],[795.31,1.3],[795.32,8.5],[795.33,15.6]]]
["binance-futures","BNBUSDT",1754698294483,[[795.29,42.79],[795.28,37.24],[795.27,36.52],[795.26,3.77],[795.25,3.34]],[[795.3,43.35],[795.31,40.01],[795.32,5.01],[795.34,10.2],[795.35,3.47]]]
["binance-futures","BNBUSDT",1754698344200,[[795.73,49.24],[795.72,10.77],[795.71,5.77],[795.7,0.52],[795.69,8.48]],[[795.74,9.84],[795.75,0.14],[795.76,2.3],[795.78,1.3],[795.79,2.9]]]
["binance-futures","BNBUSDT",1754698366284,[[795.85,54.89],[795.84,47.52],[795.83,15.46],[795.82,24.57],[795.81,22.35]],[[795.86,42.01],[795.87,0.28],[795.88,0.34],[795.9,10.68],[795.91,0.03]]]
["binance-futures","BNBUSDT",1754698401142,[[795.85,60.93],[795.84,28.32],[795.83,3.92],[795.81,9.56],[795.8,7.99]],[[795.86,30.37],[795.87,3.47],[795.88,21.39],[795.89,0.75],[795.9,6.44]]]
["binance-futures","BNBUSDT",1754698462272,[[795.57,38.76],[795.56,9.36],[795.55,2.03],[795.54,2.79],[795.53,4.9]],[[795.58,46.42],[795.59,29.55],[795.6,60.23],[795.61,26.33],[795.62,51.28]]]
["binance-futures","BNBUSDT",1754698532208,[[795.94,27.79],[795.93,9.62],[795.92,3.83],[795.91,8.67],[795.9,18.36]],[[795.95,73.51],[795.96,15.7],[795.97,1.35],[795.98,0.81],[795.99,1.52]]]
["binance-futures","BNBUSDT",1754698599858,[[795.75,1.31],[795.74,0.8],[795.73,0.17],[795.72,2.84],[795.7,3.55]],[[795.76,93.88],[795.77,36.36],[795.78,79.16],[795.79,44.84],[795.8,33.72]]]
["binance-futures","BNBUSDT",1754698625130,[[795.29,18.28],[795.28,0.23],[795.27,0.26],[795.26,1.2],[795.25,0.05]],[[795.3,44.12],[795.31,52.43],[795.32,0.12],[795.33,11.31],[795.34,31.27]]]
["binance-futures","BNBUSDT",1754698675333,[[795.07,23.49],[795.06,3.21],[795.05,3.46],[795.04,10.9],[794.96,3.73]],[[795.08,58.28],[795.11,30.84],[795.12,48.71],[795.13,10.36],[795.14,29.82]]]
["binance-futures","BNBUSDT",1754698703280,[[795.28,0.5],[795.25,2.52],[795.23,0.59],[795.22,2.72],[795.21,13.94]],[[795.29,78.26],[795.31,3.64],[795.32,36.84],[795.33,2.23],[795.34,19.87]]]
["binance-futures","BNBUSDT",1754698792379,[[795.6,24.62],[795.56,4.81],[795.55,5.26],[795.53,13.62],[795.52,16.43]],[[795.61,64.33],[795.62,24.82],[795.63,34.72],[795.64,16.83],[795.65,13.68]]]
["binance-futures","BNBUSDT",1754698797227,[[795.53,18.13],[795.52,7.0],[795.51,2.86],[795.5,0.01],[795.49,9.31]],[[795.54,27.52],[795.55,0.14],[795.56,40.12],[795.58,20.07],[795.59,34.96]]]
["binance-futures","BNBUSDT",1754698882890,[[796.37,17.2],[796.36,12.58],[796.34,1.75],[796.33,5.36],[796.32,6.41]],[[796.38,14.35],[796.39,0.05],[796.4,6.81],[796.41,5.55],[796.42,11.37]]]
["binance-futures","BNBUSDT",1754698897092,[[796.31,0.51],[796.3,0.01],[796.29,0.31],[796.24,8.35],[796.23,1.69]],[[796.32,85.68],[796.33,20.94],[796.34,40.97],[796.35,0.63],[796.36,23.32]]]
["binance-futures","BNBUSDT",1754698948105,[[796.27,2.4],[796.25,2.04],[796.24,4.03],[796.22,13.6],[796.16,7.99]],[[796.28,39.1],[796.29,2.66],[796.3,11.11],[796.31,4.54],[796.32,14.06]]]
["binance-futures","BNBUSDT",1754698982583,[[796.1,39.09],[796.09,9.6],[796.08,6.87],[796.07,1.84],[796.05,4.28]],[[796.11,34.33],[796.12,0.09],[796.13,0.32],[796.14,1.88],[796.16,31.37]]]
["binance-futures","BNBUSDT",1754699052340,[[795.79,53.4],[795.78,6.57],[795.77,23.3],[795.76,38.86],[795.75,29.74]],[[795.8,33.41],[795.81,1.93],[795.82,4.67],[795.83,2.27],[795.84,18.92]]]
["binance-futures","BNBUSDT",1754699099113,[[795.73,25.99],[795.72,7.06],[795.7,0.01],[795.67,5.63],[795.62,3.0]],[[795.74,67.3],[795.76,25.76],[795.77,0.51],[795.78,6.47],[795.79,0.74]]]
["binance-futures","BNBUSDT",1754699124312,[[795.64,31.14],[795.63,1.55],[795.62,1.25],[795.61,2.51],[795.6,8.02]],[[795.65,30.7],[795.66,4.26],[795.67,14.41],[795.68,25.11],[795.69,1.38]]]
["binance-futures","BNBUSDT",1754699185572,[[796.07,24.81],[796.06,0.37],[796.05,6.43],[796.04,29.22],[796.03,35.39]],[[796.08,30.65],[796.09,0.14],[796.1,0.01],[796.11,9.67],[796.12,11.39]]]
["binance-futures","BNBUSDT",1754699218615,[[796.16,44.94],[796.15,15.02],[796.14,3.08],[796.13,17.28],[796.12,28.33]],[[796.17,16.23],[796.18,22.59],[796.19,0.16],[796.2,6.42],[796.21,6.46]]]
["binance-futures","BNBUSDT",1754699287340,[[796.17,34.31],[796.16,8.58],[796.15,2.16],[796.14,0.01],[796.1,0.57]],[[796.18,20.8],[796.19,0.04],[796.2,6.45],[796.21,2.73],[796.22,5.61]]]
["binance-futures","BNBUSDT",1754699358610,[[795.96,63.48],[795.95,14.28],[795.94,24.48],[795.93,31.16],[795.92,35.94]],[[795.97,29.18],[795.98,1.36],[795.99,2.63],[796.0,2.66],[796.01,8.52]]]
["binance-futures","BNBUSDT",1754699393072,[[795.76,35.09],[795.75,0.05],[795.74,2.12],[795.73,0.18],[795.72,16.19]],[[795.77,14.8],[795.8,9.03],[795.81,25.82],[795.82,36.24],[795.83,27.25]]]
["binance-futures","BNBUSDT",1754699445826,[[795.19,3.18],[795.18,14.99],[795.17,5.3],[795.16,16.34],[795.15,6.07]],[[795.2,13.33],[795.21,3.68],[795.22,11.71],[795.23,11.71],[795.24,36.18]]]
["binance-futures","BNBUSDT",1754699471797,[[794.65,16.72],[794.64,6.41],[794.61,0.16],[794.59,2.45],[794.58,10.72]],[[794.66,23.92],[794.68,6.4],[794.69,4.51],[794.7,7.3],[794.71,0.62]]]
["binance-futures","BNBUSDT",1754699549977,[[795.17,32.24],[795.15,2.51],[795.14,0.63],[795.13,0.87],[795.1,7.35]],[[795.18,43.22],[795.19,9.04],[795.2,0.21],[795.23,4.96],[795.24,5.83]]]
["binance-futures","BNBUSDT",1754699605034,[[794.81,19.11],[794.8,5.49],[794.79,1.95],[794.78,1.55],[794.77,4.84]],[[794.82,2.82],[794.83,0.01],[794.85,3.72],[794.87,0.11],[794.88,7.64]]]
["binance-futures","BNBUSDT",1754699634796,[[794.61,7.55],[794.6,11.28],[794.59,0.23],[794.58,0.06],[794.57,3.55]],[[794.62,37.72],[794.63,8.5],[794.64,7.11],[794.65,20.34],[794.66,21.18]]]
["binance-futures","BNBUSDT",1754699665526,[[794.79,19.16],[794.76,1.2],[794.75,5.04],[794.72,1.04],[794.71,0.56]],[[794.8,36.46],[794.81,0.71],[794.82,0.08],[794.83,0.01],[794.84,13.14]]]
["binance-futures","BNBUSDT",1754699711620,[[794.82,21.71],[794.81,8.58],[794.8,6.02],[794.79,1.83],[794.77,0.14]],[[794.83,4.27],[794.84,0.37],[794.85,0.01],[794.86,0.01],[794.87,0.01]]]
["binance-futures","BNBUSDT",1754699795133,[[795.13,6.46],[795.12,4.69],[795.08,4.68],[795.06,12.0],[795.05,24.05]],[[795.14,26.82],[795.15,5.77],[795.16,8.36],[795.18,11.69],[795.22,11.59]]]
["binance-futures","BNBUSDT",1754699855043,[[794.93,19.85],[794.92,17.43],[794.91,1.2],[794.9,1.4],[794.89,1.19]],[[794.94,11.73],[794.95,3.55],[794.96,12.49],[794.97,25.18],[794.98,17.64]]]
["binance-futures","BNBUSDT",1754699888518,[[794.88,47.65],[794.87,8.54],[794.86,14.16],[794.85,15.28],[794.84,15.15]],[[794.89,1.4],[794.91,3.65],[794.92,0.02],[794.93,0.31],[794.94,2.57]]]
["binance-futures","BNBUSDT",1754699925972,[[795.04,0.71],[794.98,2.43],[794.9,8.46],[794.85,12.26],[794.83,20.9]],[[795.05,63.27],[795.06,15.6],[795.07,10.71],[795.08,53.1],[795.09,27.89]]]
["binance-futures","BNBUSDT",1754699980912,[[795.09,21.06],[795.08,9.59],[795.07,7.33],[795.06,8.68],[795.03,6.45]],[[795.1,10.7],[795.11,0.38],[795.12,3.06],[795.15,0.05],[795.16,7.9]]]
["binance-futures","BNBUSDT",1754700056815,[[794.51,36.2],[794.5,0.83],[794.49,2.54],[794.48,0.01],[794.47,5.56]],[[794.52,56.01],[794.53,18.41],[794.54,18.61],[794.55,19.34],[794.56,49.12]]]
["binance-futures","BNBUSDT",1754700078697,[[794.28,41.07],[794.27,288.34],[794.26,4.81],[794.25,2.49],[794.24,0.32]],[[794.29,7.2],[794.3,0.08],[794.32,11.48],[794.35,2.16],[794.36,26.2]]]
["binance-futures","BNBUSDT",1754700136760,[[794.51,23.25],[794.5,1.61],[794.49,4.5],[794.48,13.32],[794.47,20.69]],[[794.52,2.83],[794.53,4.55],[794.54,1.6],[794.55,1.41],[794.56,1.4]]]
["binance-futures","BNBUSDT",1754700166337,[[794.32,36.94],[794.31,0.01],[794.3,0.02],[794.29,1.26],[794.28,10.21]],[[794.33,48.0],[794.34,8.53],[794.35,4.41],[794.36,26.57],[794.37,13.97]]]
["binance-futures","BNBUSDT",1754700234213,[[793.81,43.18],[793.8,9.19],[793.79,0.48],[793.78,0.64],[793.77,6.17]],[[793.82,8.09],[793.84,6.44],[793.87,2.83],[793.88,8.67],[793.89,8.04]]]
["binance-futures","BNBUSDT",1754700251705,[[793.98,57.26],[793.97,47.59],[793.96,30.79],[793.95,2.77],[793.94,39.36]],[[793.99,1.02],[794.0,0.39],[794.03,4.72],[794.04,4.64],[794.05,8.07]]]
["binance-futures","BNBUSDT",1754700334160,[[793.83,20.97],[793.82,52.05],[793.8,6.41],[793.78,4.88],[789.31,0.04]],[[793.84,29.33],[793.85,0.01],[793.87,0.66],[793.88,6.96],[793.91,3.97]]]
["binance-futures","BNBUSDT",1754700396536,[[793.82,1.35],[793.8,4.57],[793.79,0.4],[793.76,0.03],[793.73,0.03]],[[793.83,83.74],[793.84,37.16],[793.85,23.11],[793.86,18.48],[793.87,20.17]]]
["binance-futures","BNBUSDT",1754700424272,[[793.51,5.43],[793.5,2.41],[793.49,4.93],[793.47,0.01],[793.46,0.12]],[[793.52,86.6],[793.53,24.17],[793.54,27.97],[793.55,3.69],[793.56,28.56]]]
["binance-futures","BNBUSDT",1754700485242,[[794.16,13.81],[794.13,27.5],[794.12,13.96],[794.11,14.72],[794.1,11.03]],[[794.17,15.35],[794.18,20.42],[794.19,15.04],[794.2,37.61],[794.21,3.91]]]
["binance-futures","BNBUSDT",1754700512300,[[794.01,2.52],[794.0,4.64],[793.99,0.01],[793.97,0.02],[793.96,2.58]],[[794.02,41.88],[794.04,13.43],[794.05,3.57],[794.06,4.06],[794.07,3.67]]]
["binance-futures","BNBUSDT",1754700603678,[[794.15,9.28],[794.14,0.13],[794.12,6.08],[794.11,0.56],[770.91,0.52]],[[794.16,40.2],[794.17,0.01],[794.18,2.46],[794.19,3.44],[794.2,13.9]]]
["binance-futures","BNBUSDT",1754700661021,[[793.95,25.8],[793.94,0.23],[793.92,7.28],[793.91,36.59],[793.89,20.96]],[[793.96,21.94],[793.97,1.03],[793.98,4.78],[794.0,1.43],[794.01,4.5]]]
["binance-futures","BNBUSDT",1754700679214,[[793.95,22.08],[793.94,0.26],[793.93,1.02],[793.92,7.26],[793.91,36.55]],[[793.96,7.86],[793.97,1.03],[793.98,6.22],[794.0,0.03],[794.02,3.74]]]
["binance-futures","BNBUSDT",1754700724469,[[793.64,57.75],[793.63,5.9],[793.62,3.19],[793.61,0.04],[793.6,8.5]],[[793.65,20.8],[793.66,23.42],[793.68,24.41],[793.69,30.44],[793.7,13.72]]]
["binance-futures","BNBUSDT",1754700778534,[[793.62,3.84],[793.6,6.09],[793.58,0.52],[793.57,9.92],[793.56,11.6]],[[793.63,13.77],[793.64,5.75],[793.67,3.12],[793.68,20.14],[793.77,10.78]]]
["binance-futures","BNBUSDT",1754700841315,[[793.61,26.38],[793.6,14.35],[793.59,17.96],[793.58,6.37],[793.57,9.28]],[[793.62,26.91],[793.63,0.02],[793.64,5.48],[793.65,0.02],[793.68,9.3]]]
["binance-futures","BNBUSDT",1754700928161,[[793.66,1.23],[793.62,2.27],[793.61,2.85],[793.58,0.8],[793.57,2.31]],[[793.67,75.51],[793.68,14.03],[793.69,14.68],[793.7,36.43],[793.71,19.95]]]
["binance-futures","BNBUSDT",1754700969966,[[793.51,13.41],[793.5,0.02],[793.49,1.09],[793.48,6.4],[793.47,4.96]],[[793.52,67.82],[793.53,10.64],[793.54,28.61],[793.55,16.58],[793.56,21.41]]]
["binance-futures","BNBUSDT",1754701011049,[[793.5,10.52],[793.48,0.31],[793.47,8.91],[793.46,5.86],[793.42,9.0]],[[793.51,27.63],[793.52,15.7],[793.53,9.72],[793.54,7.62],[793.55,12.43]]]
["binance-futures","BNBUSDT",1754701093782,[[793.6,7.66],[793.59,9.95],[793.58,2.51],[793.57,1.2],[793.54,0.01]],[[793.61,31.23],[793.63,0.03],[793.64,10.15],[793.65,10.98],[793.66,14.12]]]
["binance-futures","BNBUSDT",1754701165596,[[794.09,17.74],[794.08,5.01],[794.07,4.03],[794.05,12.7],[793.77,3.35]],[[794.1,2.19],[794.11,0.63],[794.14,1.14],[794.15,0.71],[794.16,4.75]]]
["binance-futures","BNBUSDT",1754701197025,[[794.19,4.01],[794.12,0.09],[794.11,11.68],[794.05,7.99],[794.04,0.41]],[[794.2,32.54],[794.22,0.69],[794.23,0.48],[794.24,9.67],[794.25,0.7]]]
["binance-futures","BNBUSDT",1754701259312,[[793.83,23.05],[793.82,0.01],[793.8,0.05],[793.78,0.01],[793.74,8.63]],[[793.84,27.7],[793.85,0.63],[793.87,0.44],[793.88,23.26],[793.89,2.17]]]
["binance-futures","BNBUSDT",1754701284139,[[793.78,0.76],[793.72,7.94]],[[793.79,20.99],[793.8,5.12],[793.81,23.4],[793.82,24.6],[793.83,22.87]]]
["binance-futures","BNBUSDT",1754701338389,[[793.31,6.29],[793.29,0.04],[793.28,1.01],[793.26,1.1],[793.25,5.24]],[[793.32,279.51],[793.33,23.41],[793.34,26.8],[793.35,25.42],[793.36,28.6]]]
["binance-futures","BNBUSDT",1754701368373,[[793.16,39.07],[793.15,2.93],[793.14,0.43],[793.13,1.65],[793.12,8.47]],[[793.17,46.68],[793.18,10.18],[793.19,11.09],[793.2,14.04],[793.21,14.33]]]
["binance-futures","BNBUSDT",1754701448759,[[793.73,2.19],[793.72,1.39],[793.69,5.88],[793.68,0.02],[793.67,4.68]],[[793.74,46.14],[793.75,35.75],[793.76,38.44],[793.77,1.19],[793.78,1.78]]]
["binance-futures","BNBUSDT",1754701504237,[[793.91,17.2],[793.88,2.51],[793.87,1.0],[793.86,0.59],[793.85,3.39]],[[793.92,32.81],[793.94,0.63],[793.95,3.68],[793.96,24.92],[793.97,30.01]]]
["binance-futures","BNBUSDT",1754701525684,[[794.16,80.05],[794.15,1.3],[794.14,21.02],[794.13,14.1],[794.12,19.3]],[[794.17,7.32],[794.18,0.01],[794.19,1.33],[794.2,6.59],[794.22,0.03]]]
["binance-futures","BNBUSDT",1754701594823,[[794.31,73.96],[794.29,2.54],[794.28,26.36],[794.27,9.17],[794.26,13.16]],[[794.32,0.15],[794.33,0.01],[794.34,0.16],[794.35,0.34],[794.36,8.5]]]
["binance-futures","BNBUSDT",1754701625192,[[794.57,17.57],[794.55,4.45],[794.54,8.1],[794.53,13.14],[794.51,2.81]],[[794.58,1.49],[794.59,0.35],[794.6,5.8],[794.61,0.49],[794.63,8.37]]]
["binance-futures","BNBUSDT",1754701682405,[[794.83,22.35],[794.81,3.14],[794.8,5.33],[794.79,0.73],[794.78,0.35]],[[794.84,9.6],[794.85,1.76],[794.86,0.01],[794.87,3.52],[794.88,13.49]]]
["binance-futures","BNBUSDT",1754701760462,[[794.99,34.24],[794.97,3.72],[794.96,12.79],[794.95,6.04],[794.94,8.61]],[[795.0,32.15],[795.01,2.88],[795.02,9.13],[795.03,4.32],[795.04,6.44]]]
["binance-futures","BNBUSDT",1754701792551,[[795.09,59.41],[795.08,29.62],[795.07,38.24],[795.05,5.92],[795.04,4.93]],[[795.1,0.27],[795.12,0.2],[795.13,1.05],[795.14,0.06],[795.15,0.13]]]
["binance-futures","BNBUSDT",1754701851083,[[795.22,45.42],[795.21,2.51],[795.2,5.2],[795.19,3.3],[795.18,5.23]],[[795.23,2.86],[795.26,0.41],[795.27,0.67],[795.28,12.95],[795.29,7.54]]]
["binance-futures","BNBUSDT",1754701883690,[[795.27,0.69],[795.25,0.05],[795.24,0.06],[795.23,0.09],[795.21,0.61]],[[795.28,91.14],[795.29,7.54],[795.3,22.18],[795.31,36.44],[795.32,29.47]]]
["binance-futures","BNBUSDT",1754701964787,[[794.99,39.0],[794.98,2.83],[794.97,11.75],[794.96,25.58],[794.95,25.09]],[[795.0,5.75],[795.01,2.4],[795.03,0.01],[795.04,5.71],[795.05,1.8]]]
["binance-futures","BNBUSDT",1754702019346,[[794.97,17.61],[794.96,5.71],[794.94,2.55],[794.92,9.05],[794.91,4.98]],[[794.98,35.1],[795.0,0.01],[795.01,0.46],[795.02,13.15],[795.03,2.84]]]
["binance-futures","BNBUSDT",1754702062494,[[794.84,3.83],[794.83,0.23],[794.8,6.87],[794.77,2.48],[794.76,6.85]],[[794.85,56.4],[794.86,0.24],[794.87,4.38],[794.88,15.06],[794.89,6.38]]]
["binance-futures","BNBUSDT",1754702097327,[[794.72,39.09],[794.71,0.28],[794.7,0.02],[794.68,6.87],[794.66,3.26]],[[794.73,22.09],[794.75,5.21],[794.76,7.84],[794.77,1.77],[794.78,5.96]]]
["binance-futures","BNBUSDT",1754702151423,[[794.91,12.98],[794.9,0.33],[794.88,6.43],[794.87,0.15],[794.8,9.32]],[[794.92,42.18],[794.93,5.79],[794.94,1.97],[794.95,2.68],[794.96,13.36]]]
["binance-futures","BNBUSDT",1754702191522,[[794.99,34.55],[794.98,19.4],[794.96,6.11],[794.95,5.54],[794.94,5.64]],[[795.0,88.55],[795.01,0.63],[795.02,4.59],[795.03,7.55],[795.04,5.05]]]
["binance-futures","BNBUSDT",1754702261393,[[794.26,33.14],[794.25,2.91],[794.24,7.34],[794.23,2.65],[794.22,7.54]],[[794.27,9.3],[794.28,17.79],[794.3,197.43],[794.33,3.53],[794.34,7.05]]]
["binance-futures","BNBUSDT",1754702320941,[[794.35,15.87],[794.34,4.86],[794.32,13.58],[794.31,12.07],[794.3,16.54]],[[794.36,19.75],[794.37,2.54],[794.38,0.64],[794.4,6.73],[794.42,3.56]]]
["binance-futures","BNBUSDT",1754702348724,[[794.75,29.76],[794.74,7.65],[794.72,6.37],[794.71,1.05],[794.64,11.42]],[[794.76,15.83],[794.8,0.1],[794.81,0.06],[794.82,0.11],[794.83,12.67]]]
["binance-futures","BNBUSDT",1754702410558,[[794.67,44.57],[794.66,4.84],[794.65,5.23],[794.64,23.08],[794.63,37.68]],[[794.68,0.33],[794.7,0.01],[794.71,0.01],[794.72,2.67],[794.73,0.09]]]
["binance-futures","BNBUSDT",1754702506850,[[794.78,30.33],[794.77,2.51],[794.76,7.32],[794.75,0.01],[794.74,1.83]],[[794.79,28.38],[794.8,6.78],[794.82,2.2],[794.83,5.57],[794.84,8.02]]]
["binance-futures","BNBUSDT",1754702526199,[[794.83,5.58],[794.82,0.16],[794.8,0.03],[794.79,7.13],[794.77,2.51]],[[794.84,37.45],[794.85,2.56],[794.86,54.14],[794.87,41.03],[794.88,17.19]]]
["binance-futures","BNBUSDT",1754702603687,[[794.65,36.27],[794.64,6.73],[794.63,0.64],[794.61,5.04],[794.6,8.08]],[[794.66,7.23],[794.67,0.12],[794.68,7.81],[794.69,1.61],[794.7,5.42]]]
["binance-futures","BNBUSDT",1754702642058,[[794.65,0.7],[794.64,0.07],[794.63,0.01],[794.6,1.42],[794.59,0.03]],[[794.66,33.38],[794.67,7.13],[794.68,12.39],[794.69,3.49],[794.7,9.7]]]
["binance-futures","BNBUSDT",1754702709567,[[794.95,31.93],[794.94,0.07],[794.92,8.78],[794.91,9.76],[794.84,21.43]],[[794.96,13.14],[794.97,0.08],[794.98,4.49],[794.99,0.62],[795.0,14.29]]]
["binance-futures","BNBUSDT",1754702734240,[[795.13,20.64],[795.12,6.14],[795.11,0.63],[795.1,2.76],[795.09,5.48]],[[795.14,13.48],[795.15,0.45],[795.16,6.63],[795.17,0.16],[795.18,1.27]]]
["binance-futures","BNBUSDT",1754702827043,[[795.57,28.35],[795.56,5.74],[795.55,1.8],[795.54,0.63],[795.53,0.32]],[[795.58,12.17],[795.59,7.54],[795.6,12.02],[795.61,3.98],[795.62,8.19]]]
["binance-futures","BNBUSDT",1754702880392,[[795.75,37.38],[795.74,0.01],[795.73,0.63],[795.72,12.75],[795.71,5.17]],[[795.76,30.01],[795.77,0.2],[795.78,2.55],[795.79,0.03],[795.8,4.53]]]
["binance-futures","BNBUSDT",1754702913379,[[795.75,20.12],[795.74,2.51],[795.73,16.79],[795.72,6.32],[795.71,5.29]],[[795.76,0.74],[795.78,7.52],[795.79,0.03],[795.8,0.27],[795.81,4.24]]]
["binance-futures","BNBUSDT",1754702950861,[[795.84,8.72],[795.81,25.33],[795.8,6.03],[795.78,7.55],[795.69,8.42]],[[795.85,28.06],[795.86,3.68],[795.87,13.52],[795.88,14.3],[795.89,19.0]]]
["binance-futures","BNBUSDT",1754703051372,[[795.92,47.97],[795.9,0.24],[795.89,0.01],[795.88,11.17],[795.87,1.9]],[[795.93,17.49],[795.94,0.34],[795.95,1.06],[795.96,6.01],[795.97,2.64]]]
["binance-futures","BNBUSDT",1754703098491,[[795.67,45.68],[795.65,0.68],[795.64,9.99],[795.63,5.51],[795.62,11.0]],[[795.68,2.06],[795.73,7.03],[795.74,4.91],[795.75,2.43],[795.76,39.82]]]
["binance-futures","BNBUSDT",1754703155704,[[796.11,18.41],[796.1,2.51],[796.08,6.95],[796.05,1.73],[796.04,13.79]],[[796.12,34.58],[796.14,4.56],[796.15,8.28],[796.16,11.98],[796.17,11.52]]]
["binance-futures","BNBUSDT",1754703169008,[[796.11,22.94],[796.1,0.06],[796.09,1.66],[796.08,6.95],[796.05,1.98]],[[796.12,38.89],[796.13,2.46],[796.14,2.76],[796.15,8.29],[796.16,7.73]]]
["binance-futures","BNBUSDT",1754703222908,[[796.15,23.1],[796.13,16.85],[796.12,23.16],[796.11,23.64],[796.1,28.59]],[[796.16,31.58],[796.17,0.18],[796.18,2.36],[796.19,0.57],[796.2,15.05]]]
["binance-futures","BNBUSDT",1754703282189,[[795.96,0.74],[795.94,0.55],[795.92,0.03],[795.91,0.01],[795.9,1.24]],[[795.97,72.13],[795.98,12.11],[795.99,31.03],[796.0,38.43],[796.01,1.19]]]
["binance-futures","BNBUSDT",1754703365608,[[796.1,41.75],[796.09,17.63],[796.08,21.99],[796.07,12.55],[796.06,20.69]],[[796.11,5.12],[796.13,0.01],[796.14,2.55],[796.15,0.01],[796.16,9.33]]]
["binance-futures","BNBUSDT",1754703394387,[[796.22,0.91],[796.21,0.02],[796.2,2.16],[796.18,0.02],[796.16,0.01]],[[796.23,61.73],[796.24,22.85],[796.25,10.75],[796.26,16.31],[796.27,8.22]]]
["binance-futures","BNBUSDT",1754703453305,[[795.96,35.07],[795.94,0.66],[795.93,3.41],[795.92,11.78],[795.91,6.76]],[[795.97,4.75],[796.0,1.9],[796.01,4.87],[796.02,5.0],[796.04,4.4]]]
["binance-futures","BNBUSDT",1754703485359,[[795.96,11.63],[795.95,0.04],[795.94,0.1],[795.93,0.25],[795.92,6.57]],[[795.97,51.7],[795.99,8.58],[796.0,14.81],[796.01,34.15],[796.02,11.39]]]
["binance-futures","BNBUSDT",1754703562621,[[795.7,37.79],[795.69,0.64],[795.68,7.04],[795.66,5.03],[795.65,6.05]],[[795.71,19.63],[795.72,6.89],[795.73,3.54],[795.75,5.0],[795.76,32.23]]]
["binance-futures","BNBUSDT",1754703632586,[[795.7,34.54],[795.69,5.33],[795.68,9.49],[795.66,5.6],[795.65,0.05]],[[795.71,13.54],[795.72,6.56],[795.74,2.1],[795.75,3.15],[795.76,13.47]]]
["binance-futures","BNBUSDT",1754703667755,[[795.99,38.08],[795.98,10.95],[795.96,29.36],[795.95,22.49],[795.66,15.11]],[[796.0,41.76],[796.01,0.02],[796.02,4.48],[796.03,2.8],[796.04,13.78]]]
["binance-futures","BNBUSDT",1754703720799,[[796.71,22.18],[796.7,14.47],[796.69,10.94],[796.68,10.74],[796.67,9.05]],[[796.72,27.22],[796.73,0.06],[796.74,0.1],[796.75,2.16],[796.76,14.39]]]
["binance-futures","BNBUSDT",1754703743128,[[796.84,24.83],[796.83,22.34],[796.82,17.43],[796.81,22.81],[796.8,29.7]],[[796.85,12.73],[796.86,2.77],[796.87,0.54],[796.88,9.83],[796.89,0.74]]]
["binance-futures","BNBUSDT",1754703786933,[[796.49,6.27],[796.48,12.13],[796.47,7.64],[796.46,0.01],[796.45,5.47]],[[796.5,59.97],[796.51,12.48],[796.52,13.65],[796.53,7.82],[796.54,2.16]]]
["binance-futures","BNBUSDT",1754703859993,[[796.47,9.45],[796.46,18.68],[796.43,12.33],[796.42,12.33]],[[796.48,28.63],[796.49,2.33],[796.5,0.64],[796.51,0.53],[796.52,14.82]]]
["binance-futures","BNBUSDT",1754703896183,[[796.59,31.5],[796.57,19.29],[796.56,29.94],[796.55,1.21],[796.54,28.94]],[[796.6,1.39],[796.61,0.07],[796.62,0.07],[796.64,0.03],[796.65,4.09]]]
["binance-futures","BNBUSDT",1754703946372,[[796.84,24.08],[796.83,12.88],[796.82,6.13],[796.81,3.0],[796.8,9.87]],[[796.85,1.67],[796.86,0.1],[796.87,0.31],[796.88,12.4],[796.89,5.05]]]
["binance-futures","BNBUSDT",1754703961307,[[796.79,0.8],[796.77,0.83],[796.76,11.06],[796.75,0.08],[796.74,5.7]],[[796.8,28.48],[796.82,3.93],[796.83,10.55],[796.84,19.95],[796.86,3.11]]]
["binance-futures","BNBUSDT",1754704005805,[[796.59,21.48],[796.56,8.29],[796.55,4.69],[796.54,16.98],[796.52,20.43]],[[796.6,6.08],[796.61,0.86],[796.64,11.75],[796.65,7.47],[796.66,7.97]]]
["binance-futures","BNBUSDT",1754704060510,[[796.32,4.61],[796.31,0.03],[796.3,1.69],[796.29,2.69],[796.28,13.68]],[[796.33,55.07],[796.34,16.15],[796.35,8.89],[796.36,17.14],[796.37,43.41]]]
["binance-futures","BNBUSDT",1754704117174,[[796.36,52.19],[796.35,3.01],[796.34,6.15],[796.33,3.46],[796.32,19.71]],[[796.37,0.52],[796.38,0.14],[796.4,0.01],[796.41,0.19],[796.43,20.11]]]
["binance-futures","BNBUSDT",1754704190272,[[796.55,44.94],[796.54,6.74],[796.52,8.0],[796.49,7.13],[796.47,31.53]],[[796.56,32.79],[796.57,0.75],[796.58,6.1],[796.59,6.55],[796.6,15.86]]]
["binance-futures","BNBUSDT",1754704221372,[[796.95,12.77],[796.94,13.28],[796.93,8.43],[796.92,17.12],[796.91,9.0]],[[796.96,13.45],[796.98,9.85],[796.99,4.83],[797.0,46.08],[797.01,2.53]]]
["binance-futures","BNBUSDT",1754704265787,[[796.85,42.26],[796.84,23.08],[796.83,0.03],[796.82,4.15],[796.81,11.41]],[[796.86,2.28],[796.92,7.22],[796.93,7.56],[796.95,22.9],[796.96,7.73]]]
["binance-futures","BNBUSDT",1754704300572,[[797.13,26.57],[797.12,16.82],[797.11,11.83],[797.1,5.18],[797.09,14.53]],[[797.14,7.98],[797.15,0.42],[797.16,9.78],[797.17,0.24],[797.18,8.15]]]
["binance-futures","BNBUSDT",1754704366464,[[797.38,38.0],[797.37,16.38],[797.36,32.19],[797.35,0.63],[797.34,2.5]],[[797.39,8.15],[797.4,0.01],[797.41,7.52],[797.43,0.01],[797.44,6.87]]]
["binance-futures","BNBUSDT",1754704420072,[[797.62,35.44],[797.6,0.03],[797.59,0.36],[797.58,4.91],[797.57,7.62]],[[797.63,30.7],[797.64,0.64],[797.65,1.85],[797.66,2.55],[797.67,4.91]]]
["binance-futures","BNBUSDT",1754704464417,[[797.69,25.04],[797.68,31.1],[797.67,19.89],[797.66,29.53],[797.62,12.82]],[[797.7,9.17],[797.71,0.03],[797.72,7.14],[797.74,1.25],[797.75,13.53]]]
["binance-futures","BNBUSDT",1754704483830,[[797.01,24.66],[797.0,8.41],[796.99,0.24],[796.98,7.82],[796.97,23.44]],[[797.02,25.09],[797.03,0.01],[797.04,6.84],[797.06,3.04],[797.07,0.59]]]
["binance-futures","BNBUSDT",1754704540146,[[797.06,4.06],[797.05,0.01],[797.03,0.12],[797.02,0.11],[797.01,0.04]],[[797.07,64.72],[797.08,18.8],[797.09,0.63],[797.1,5.07],[797.12,37.31]]]
["binance-futures","BNBUSDT",1754704628207,[[797.19,23.98],[797.18,27.04],[797.17,7.94],[797.16,7.19],[797.15,0.49]],[[797.2,2.7],[797.22,6.92],[797.24,11.13],[797.25,0.01],[797.27,0.27]]]
["binance-futures","BNBUSDT",1754704663472,[[797.18,30.88],[797.16,7.81],[797.14,5.24],[797.13,2.5],[797.12,12.12]],[[797.19,43.11],[797.2,18.34],[797.21,3.26],[797.22,14.44],[797.23,0.03]]]
["binance-futures","BNBUSDT",1754704734295,[[797.07,52.5],[797.05,21.14],[797.04,38.5],[797.03,22.22]],[[797.08,17.35],[797.12,12.02],[797.13,7.4],[797.16,22.13],[797.2,23.18]]]
["binance-futures","BNBUSDT",1754704759333,[[796.93,35.23],[796.92,7.61],[796.91,0.01],[796.9,0.64],[796.89,4.91]],[[796.94,49.37],[796.95,2.52],[796.96,8.59],[796.97,27.34],[796.98,26.59]]]
["binance-futures","BNBUSDT",1754704821546,[[797.15,37.39],[797.14,0.03],[797.13,0.39],[797.12,21.32],[797.11,27.07]],[[797.16,30.12],[797.17,4.91],[797.18,5.22],[797.2,25.88],[797.21,10.54]]]
["binance-futures","BNBUSDT",1754704850174,[],[[797.13,33.59],[797.14,48.21],[797.15,5.11],[797.16,60.1],[797.17,33.05]]]
["binance-futures","BNBUSDT",1754704916372,[[797.02,33.81],[797.01,18.23],[797.0,8.64],[796.99,14.7],[796.98,29.86]],[[797.03,27.94],[797.04,8.01],[797.05,2.87],[797.06,0.01],[797.07,1.5]]]
["binance-futures","BNBUSDT",1754704989867,[[797.1,30.94],[797.09,14.99],[797.08,11.61],[797.07,4.01],[797.06,19.04]],[[797.11,13.49],[797.12,0.81],[797.14,0.01],[797.15,1.89],[797.16,19.01]]]
["binance-futures","BNBUSDT",1754705027947,[[796.99,6.21],[796.97,0.04],[796.96,9.18],[796.95,1.08],[796.94,2.43]],[[797.0,60.95],[797.01,42.34],[797.02,16.37],[797.03,40.62],[797.04,31.14]]]
["binance-futures","BNBUSDT",1754705081255,[[797.4,12.69],[797.38,1.78],[797.37,0.92],[797.36,12.96],[797.35,3.14]],[[797.41,20.62],[797.42,10.55],[797.43,33.24],[797.44,16.81],[797.45,4.64]]]
["binance-futures","BNBUSDT",1754705108005,[[797.37,9.4],[797.35,0.02],[797.34,0.12],[797.33,0.63],[797.32,8.08]],[[797.38,21.52],[797.39,0.63],[797.4,8.01],[797.41,14.97],[797.42,6.9]]]
["binance-futures","BNBUSDT",1754705186072,[[797.03,55.57],[797.01,4.72],[797.0,23.79],[796.99,0.65],[796.96,22.09]],[[797.04,2.43],[797.06,0.01],[797.08,0.02],[797.1,0.01],[797.11,0.02]]]
["binance-futures","BNBUSDT",1754705231841,[[796.97,39.04],[796.96,7.22],[796.95,15.32],[796.94,8.64],[796.93,11.1]],[[796.98,6.97],[796.99,0.1],[797.0,0.01],[797.01,2.24],[797.02,4.91]]]
["binance-futures","BNBUSDT",1754705272496,[[797.04,25.94],[797.03,17.02],[797.02,0.19],[797.0,14.26],[25.0,46.61]],[[797.05,15.37],[797.06,0.63],[797.07,0.41],[797.08,29.18],[797.09,5.0]]]
["binance-futures","BNBUSDT",1754705306848,[[796.97,5.52],[796.96,6.87],[796.95,0.04],[796.93,0.02],[796.92,8.12]],[[796.98,74.01],[796.99,23.88],[797.0,26.7],[797.01,0.56],[797.02,6.77]]]
["binance-futures","BNBUSDT",1754705406554,[[796.85,20.29],[796.84,13.5],[796.83,2.59],[796.81,0.81],[796.8,9.24]],[[796.86,41.08],[796.88,0.12],[796.89,2.52],[796.9,0.13],[796.91,7.99]]]
["binance-futures","BNBUSDT",1754705458633,[[796.99,17.69],[796.98,0.16],[796.97,0.38],[796.95,0.96],[796.94,7.38]],[[797.0,42.36],[797.02,2.77],[797.03,20.66],[797.04,9.42],[797.05,4.93]]]
["binance-futures","BNBUSDT",1754705515249,[[797.11,15.97],[797.09,0.76],[797.07,0.31],[797.06,1.06]],[[797.12,48.56],[797.13,2.6],[797.14,0.63],[797.15,0.07],[797.16,21.14]]]
["binance-futures","BNBUSDT",1754705550124,[[796.9,2.5],[796.89,0.22],[796.88,0.46],[796.87,0.21],[796.86,0.02]],[[796.91,39.64],[796.92,23.13],[796.93,1.04],[796.94,2.7],[796.95,7.42]]]
["binance-futures","BNBUSDT",1754705579545,[[796.95,6.67],[796.93,1.33],[796.91,2.5],[796.9,5.16],[796.89,6.72]],[[796.96,69.45],[796.97,13.55],[796.98,14.16],[796.99,17.36],[797.0,44.35]]]
["binance-futures","BNBUSDT",1754705641486,[[796.8,4.47],[796.79,0.01],[796.77,0.29],[796.74,2.02],[796.7,23.3]],[[796.81,46.17],[796.82,2.59],[796.83,21.32],[796.84,29.38],[796.85,31.54]]]
["binance-futures","BNBUSDT",1754705727176,[[796.66,46.75],[796.65,6.94],[796.64,16.52],[796.63,6.81],[796.62,6.42]],[[796.67,4.07],[796.69,0.03],[796.7,10.42],[796.71,0.02],[796.72,2.47]]]
["binance-futures","BNBUSDT",1754705745508,[[796.83,106.05],[796.8,0.02],[796.79,5.41],[796.77,0.39],[796.72,12.92]],[[796.84,62.27],[796.85,2.21],[796.86,10.21],[796.87,6.26],[796.88,15.56]]]
["binance-futures","BNBUSDT",1754705828434,[[796.61,5.98],[796.6,0.45],[796.59,0.07],[796.58,0.04],[796.57,0.56]],[[796.62,125.76],[796.63,6.07],[796.64,7.68],[796.65,20.26],[796.66,15.0]]]
["binance-futures","BNBUSDT",1754705866309,[[796.42,50.45],[796.41,5.17],[796.4,8.8],[796.39,3.29],[796.38,8.83]],[[796.43,77.14],[796.44,1.35],[796.46,11.03],[796.47,10.65],[796.51,8.69]]]
["binance-futures","BNBUSDT",1754705941298,[[797.28,54.85],[797.26,0.63],[797.25,0.39],[797.24,4.48],[797.23,3.69]],[[797.29,48.15],[797.3,40.12],[797.31,0.03],[797.32,7.65],[797.33,1.03]]]
["binance-futures","BNBUSDT",1754706019414,[[797.43,74.72],[797.42,19.61],[797.41,10.38],[797.4,30.79],[797.39,28.56]],[[797.44,3.19],[797.45,2.53],[797.46,0.04],[797.47,0.07],[797.48,6.45]]]
["binance-futures","BNBUSDT",1754706050244,[[797.47,37.98],[797.45,2.5],[797.44,11.88],[797.43,10.67],[797.4,6.46]],[[797.48,46.01],[797.5,4.78],[797.51,13.68],[797.52,6.41],[797.53,1.26]]]
["binance-futures","BNBUSDT",1754706098099,[[797.35,37.94],[797.34,35.37],[797.33,32.85],[797.32,45.59],[797.31,11.31]],[[797.36,26.78],[797.39,0.04],[797.4,6.42],[797.42,2.92],[797.48,16.74]]]
["binance-futures","BNBUSDT",1754706128328,[[797.35,19.71],[797.34,12.8],[797.33,2.51],[797.24,18.36]],[[797.36,46.09],[797.37,2.92],[797.38,10.76],[797.39,17.88],[797.4,19.63]]]
["binance-futures","BNBUSDT",1754706189342,[[797.31,37.5],[797.3,1.72],[797.29,3.13],[797.28,6.4],[25.0,46.61]],[[797.32,17.22],[797.33,0.02],[797.34,0.01],[797.35,7.53],[797.36,10.17]]]
["binance-futures","BNBUSDT",1754706275259,[[797.3,37.85],[797.29,3.45],[797.28,6.09],[797.26,4.87],[797.25,0.8]],[[797.31,11.1],[797.34,18.35],[797.36,16.73],[797.37,10.65],[797.38,19.25]]]
["binance-futures","BNBUSDT",1754706321846,[[797.4,19.33],[797.39,4.41],[797.38,4.09],[797.37,10.65],[797.36,6.23]],[[797.41,30.08],[797.43,13.59],[797.44,10.79],[797.45,21.21]]]
["binance-futures","BNBUSDT",1754706383088,[[797.47,46.08],[797.46,37.01],[797.44,0.12],[797.43,2.36],[797.42,21.18]],[[797.48,12.61],[797.5,2.49],[797.52,6.43],[797.53,3.76],[797.54,4.78]]]
["binance-futures","BNBUSDT",1754706397272,[[797.47,19.59],[797.46,36.83],[797.43,5.96],[797.42,10.65],[797.41,16.13]],[[797.48,35.1],[797.5,2.49],[797.51,7.0],[797.52,12.52],[797.53,2.77]]]
["binance-futures","BNBUSDT",1754706459574,[[797.47,8.09],[797.46,1.88],[797.45,0.34],[797.44,0.03],[797.43,2.44]],[[797.48,46.17],[797.49,19.71],[797.5,23.02],[797.51,28.3],[797.52,27.58]]]
["binance-futures","BNBUSDT",1754706542483,[[797.47,38.22],[797.46,1.95],[797.45,4.09],[797.44,7.91],[797.43,5.9]],[[797.48,27.21],[797.49,10.65],[797.5,12.51],[797.51,27.55],[797.52,29.77]]]
["binance-futures","BNBUSDT",1754706608604,[[797.37,3.93],[797.36,4.62],[797.35,0.01],[797.34,0.44],[797.33,0.38]],[[797.38,49.34],[797.39,16.44],[797.4,47.34],[797.41,53.14],[797.42,27.68]]]
["binance-futures","BNBUSDT",1754706702396,[[796.71,1.82],[796.7,0.25],[796.69,0.24],[796.68,2.25],[796.66,0.02]],[[796.72,81.32],[796.73,43.8],[796.74,0.38],[796.75,6.62],[796.76,19.96]]]
["binance-futures","BNBUSDT",1754706733484,[[796.61,12.15],[796.6,4.27],[796.59,1.3],[796.58,2.51],[796.57,4.45]],[[796.62,81.46],[796.63,2.41],[796.64,24.26],[796.65,0.55],[796.66,17.07]]]
["binance-futures","BNBUSDT",1754706769220,[[796.56,37.68],[796.55,0.16],[796.54,2.86],[796.53,0.01],[796.52,11.42]],[[796.57,51.88],[796.6,21.11],[796.61,32.8],[796.62,9.75],[796.64,35.6]]]
["binance-futures","BNBUSDT",1754706841101,[[796.8,33.31],[796.79,0.63],[796.76,10.82],[796.75,3.77],[796.73,1.52]],[[796.81,43.88],[796.83,4.22],[796.84,42.01],[796.85,12.42],[796.87,3.5]]]
["binance-futures","BNBUSDT",1754706908213,[[796.12,0.45],[796.11,3.2],[796.1,0.01],[796.09,5.33],[796.08,0.33]],[[796.13,49.76],[796.14,18.42],[796.15,14.65],[796.16,11.68],[796.17,0.44]]]
["binance-futures","BNBUSDT",1754706937447,[[796.07,37.83],[796.04,4.47],[796.03,0.27],[796.01,0.01],[795.99,14.88]],[[796.08,19.65],[796.1,4.92],[796.11,21.88],[796.12,6.71],[796.13,11.9]]]
["binance-futures","BNBUSDT",1754707006625,[[795.74,1.53],[795.73,1.64],[795.72,9.2],[795.71,5.72],[795.7,3.49]],[[795.75,27.9],[795.76,7.03],[795.77,12.69],[795.78,16.19],[795.79,18.25]]]
["binance-futures","BNBUSDT",1754707036535,[[795.67,34.67],[795.65,0.02],[795.64,2.9],[795.63,2.4],[795.62,5.12]],[[795.68,27.05],[795.72,6.4],[795.73,12.65],[795.76,39.84],[795.8,10.19]]]
["binance-futures","BNBUSDT",1754707099872,[[796.03,9.31],[796.01,8.52],[796.0,11.28],[795.97,0.8],[795.96,6.93]],[[796.04,37.24],[796.05,7.09],[796.06,2.58],[796.07,5.66],[796.08,23.8]]]
["binance-futures","BNBUSDT",1754707187335,[[795.94,57.98],[795.93,20.49],[795.92,17.0],[795.91,5.4],[795.89,3.7]],[[795.95,2.6],[795.96,6.41],[795.98,1.83],[795.99,9.49],[796.18,3.39]]]
["binance-futures","BNBUSDT",1754707228323,[[796.03,21.23],[796.02,4.58],[796.01,0.63],[796.0,3.7],[795.99,0.55]],[[796.04,16.14],[796.05,0.07],[796.06,2.14],[796.07,2.59],[796.08,15.0]]]
["binance-futures","BNBUSDT",1754707291258,[[796.04,20.93],[796.03,0.63],[796.02,7.59],[796.01,1.18],[796.0,15.28]],[[796.05,1.15],[796.07,5.49],[796.08,28.07],[796.09,2.95],[796.1,10.05]]]
["binance-futures","BNBUSDT",1754707310763,[[796.0,10.55],[795.99,23.68],[795.97,0.01],[795.96,6.01],[795.95,1.53]],[[796.01,4.38],[796.02,0.02],[796.04,5.77],[796.06,5.76],[796.08,33.0]]]
["binance-futures","BNBUSDT",1754707379446,[[796.47,37.4],[796.46,0.05],[796.45,0.74],[796.44,4.39],[796.43,10.67]],[[796.48,10.53],[796.49,0.4],[796.5,0.8],[796.52,5.3],[796.53,2.41]]]
["binance-futures","BNBUSDT",1754707415044,[[796.47,35.16],[796.46,6.03],[796.45,0.74],[796.44,3.52],[796.43,9.9]],[[796.48,5.11],[796.5,0.84],[796.52,0.21],[796.53,0.02],[796.55,4.55]]]
["binance-futures","BNBUSDT",1754707478918,[[796.55,15.22],[796.53,0.63],[796.52,2.51],[796.51,51.2],[796.44,15.78]],[[796.56,35.13],[796.57,3.25],[796.58,3.24],[796.59,6.95],[796.6,7.72]]]
["binance-futures","BNBUSDT",1754707568203,[[796.17,50.45],[796.16,13.09],[796.15,0.01],[796.14,7.4],[796.13,2.72]],[[796.18,28.09],[796.2,4.93],[796.21,16.47],[796.22,0.13],[796.23,2.46]]]
["binance-futures","BNBUSDT",1754707599036,[[796.37,35.93],[796.27,2.11],[796.26,7.76],[796.23,0.59],[796.22,4.79]],[[796.38,54.39],[796.39,14.99],[796.4,23.25],[796.41,17.87],[796.42,13.66]]]
["binance-futures","BNBUSDT",1754707652532,[[796.12,5.1],[796.11,10.52],[796.1,0.64],[796.09,2.51],[796.08,0.78]],[[796.13,24.63],[796.14,0.04],[796.15,0.45],[796.16,8.26],[796.17,8.21]]]
["binance-futures","BNBUSDT",1754707691425,[[796.05,7.59],[796.04,0.29],[796.03,0.64],[796.01,0.71],[796.0,5.07]],[[796.06,48.52],[796.07,0.2],[796.08,28.54],[796.09,10.3],[796.1,16.63]]]
["binance-futures","BNBUSDT",1754707774476,[[796.31,71.18],[796.3,8.99],[796.29,4.1],[796.28,1.18],[796.27,10.31]],[[796.32,1.06],[796.33,0.01],[796.35,0.04],[796.36,1.76],[796.37,0.17]]]
["binance-futures","BNBUSDT",1754707822653,[[796.49,42.73],[796.48,30.56],[796.47,3.19],[796.46,17.46],[796.45,12.94]],[[796.5,2.32],[796.51,0.23],[796.52,5.44],[796.53,0.03],[796.54,4.22]]]
["binance-futures","BNBUSDT",1754707873499,[[796.57,50.84],[796.56,5.15],[796.55,9.48],[796.54,0.43],[796.53,5.48]],[[796.58,0.85],[796.59,0.05],[796.6,0.02],[796.62,0.02],[796.63,2.5]]]
["binance-futures","BNBUSDT",1754707909809,[[796.48,0.34],[796.46,0.01],[796.45,0.39],[796.44,1.19],[796.43,0.61]],[[796.49,43.86],[796.5,9.55],[796.51,6.39],[796.52,10.98],[796.53,19.62]]]
["binance-futures","BNBUSDT",1754707980825,[[796.43,89.35],[796.42,1.04],[796.41,0.63],[796.4,0.03],[796.39,7.79]],[[796.44,17.14],[796.45,0.29],[796.46,0.01],[796.47,2.17],[796.48,19.57]]]
["binance-futures","BNBUSDT",1754708072562,[[796.4,51.36],[796.39,8.85],[796.38,0.63],[796.37,4.06],[796.36,6.26]],[[796.41,22.56],[796.43,2.82],[796.44,6.39],[796.45,0.01],[796.47,22.4]]]
["binance-futures","BNBUSDT",1754708141772,[[796.23,31.27],[796.22,0.43],[796.21,12.07],[796.2,9.02],[796.19,4.99]],[[796.24,7.61],[796.26,0.53],[796.29,0.01],[796.31,3.68],[796.32,5.65]]]
["binance-futures","BNBUSDT",1754708179213,[[796.28,27.84],[796.27,4.32],[796.26,2.52],[796.24,0.49],[796.2,7.84]],[[796.29,9.12],[796.3,1.85],[796.31,5.52],[796.32,9.92],[796.33,23.65]]]
["binance-futures","BNBUSDT",1754708203237,[[796.28,33.92],[796.27,4.32],[796.26,0.64],[796.24,0.49],[796.23,8.75]],[[796.29,4.27],[796.31,0.55],[796.32,7.23],[796.33,20.01],[796.35,5.13]]]
["binance-futures","BNBUSDT",1754708275178,[[796.35,2.25],[796.33,5.85],[796.32,5.09],[796.31,3.68],[796.3,11.19]],[[796.36,48.41],[796.37,4.78],[796.38,6.53],[796.39,20.7],[796.4,15.12]]]
["binance-futures","BNBUSDT",1754708367704,[[796.43,19.96],[796.41,0.39],[796.4,37.34],[796.39,0.01],[796.38,0.01]],[[796.44,25.27],[796.46,4.26],[796.47,5.08],[796.48,15.73],[796.49,18.9]]]
["binance-futures","BNBUSDT",1754708381484,[[796.43,10.36],[796.41,3.33],[796.4,3.66],[796.39,0.01],[796.38,1.63]],[[796.44,36.09],[796.46,0.65],[796.47,1.99],[796.48,21.45],[796.49,7.73]]]
["binance-futures","BNBUSDT",1754708455444,[[796.12,14.24],[796.11,0.01],[796.08,9.3],[796.07,4.83],[796.06,13.06]],[[796.13,29.92],[796.14,0.66],[796.15,7.52],[796.16,6.1],[796.17,5.4]]]
["binance-futures","BNBUSDT",1754708492405,[[796.0,0.12],[795.99,0.01],[795.98,0.11],[795.97,0.34],[795.96,8.36]],[[796.01,81.77],[796.02,10.76],[796.03,11.96],[796.04,25.53],[796.05,14.62]]]
["binance-futures","BNBUSDT",1754708564928,[[796.11,42.31],[796.1,11.03],[796.07,2.71],[796.06,8.7],[794.6,8.64]],[[796.12,42.41],[796.13,1.11],[796.14,0.03],[796.15,5.37],[796.16,13.11]]]
["binance-futures","BNBUSDT",1754708595972,[[796.11,39.43],[796.1,0.99],[796.09,13.7],[796.08,20.1],[796.07,13.06]],[[796.12,16.77],[796.13,0.48],[796.14,0.03],[796.15,1.32],[796.16,8.12]]]
["binance-futures","BNBUSDT",1754708694056,[[795.88,7.65],[795.86,0.27],[795.85,0.17],[795.84,11.05],[795.83,0.14]],[[795.89,75.91],[795.9,3.41],[795.91,1.56],[795.92,15.07],[795.93,22.37]]]
["binance-futures","BNBUSDT",1754708744359,[[795.62,33.36],[795.61,0.73],[795.6,6.3],[795.59,4.45],[795.58,6.14]],[[795.63,10.24],[795.64,0.01],[795.65,3.69],[795.66,20.0],[795.68,10.75]]]
["binance-futures","BNBUSDT",1754708783375,[[795.72,73.52],[795.71,0.12],[795.7,13.18],[795.69,0.63],[795.68,20.11]],[[795.73,3.45],[795.74,0.1],[795.75,3.83],[795.76,6.64],[795.77,2.59]]]
["binance-futures","BNBUSDT",1754708816024,[[795.83,34.95],[795.81,0.01],[795.8,10.36],[795.79,0.5],[795.78,3.68]],[[795.84,30.57],[795.85,0.63],[795.87,3.3],[795.88,21.36],[795.89,9.25]]]
["binance-futures","BNBUSDT",1754708913726,[[795.36,36.95],[795.35,1.67],[795.33,18.58],[795.32,6.2],[795.31,4.18]],[[795.37,5.02],[795.39,3.54],[795.4,6.17],[795.41,10.36],[795.43,0.91]]]
["binance-futures","BNBUSDT",1754708960704,[[795.44,20.05],[795.42,23.77],[795.41,0.63],[795.4,9.78],[795.39,10.96]],[[795.45,13.31],[795.48,0.21],[795.49,2.87],[795.5,10.0],[795.51,2.14]]]
["binance-futures","BNBUSDT",1754709015789,[[795.27,69.41],[795.26,28.54],[795.24,8.41],[795.23,5.01],[636.22,7.45]],[[795.28,13.71],[795.3,0.29],[795.33,4.92],[795.35,2.76],[795.36,11.88]]]
["binance-futures","BNBUSDT",1754709073722,[[795.51,30.03],[795.49,0.01],[795.47,4.86],[795.46,16.98],[795.45,5.56]],[[795.52,41.03],[795.53,1.8],[795.56,11.1],[795.57,0.01],[795.58,7.54]]]
["binance-futures","BNBUSDT",1754709081096,[[795.48,45.31],[795.47,0.53],[795.46,0.65],[795.45,6.98],[795.44,12.18]],[[795.49,21.99],[795.51,7.54],[795.52,12.83],[795.53,1.81],[795.56,11.13]]]
["binance-futures","BNBUSDT",1754709136521,[[795.91,46.02],[795.89,6.95],[795.88,38.05],[795.87,17.93],[795.86,1.84]],[[795.92,1.13],[795.94,1.83],[795.95,2.44],[795.96,6.13],[795.97,0.7]]]
["binance-futures","BNBUSDT",1754709214772,[[796.3,75.39],[796.29,7.38],[796.28,38.16],[796.27,11.62],[796.26,38.21]],[[796.31,3.42],[796.32,0.01],[796.33,0.07],[796.36,5.81],[796.37,2.58]]]
["binance-futures","BNBUSDT",1754709234920,[[796.46,34.62],[796.44,6.1],[796.43,3.65],[796.42,0.49],[796.41,6.85]],[[796.47,8.5],[796.48,0.01],[796.52,6.1],[796.53,0.01],[796.56,6.37]]]
["binance-futures","BNBUSDT",1754709287957,[[796.51,36.5],[796.5,2.74],[796.49,9.29],[796.48,17.13],[796.47,22.52]],[[796.52,4.69],[796.53,0.01],[796.54,1.11],[796.55,6.04],[796.56,0.01]]]
["binance-futures","BNBUSDT",1754709316872,[[796.5,28.82],[796.48,1.91],[796.47,4.32],[796.46,12.81],[796.03,35.26]],[[796.51,36.27],[796.52,11.13],[796.53,7.53],[796.54,3.5],[796.55,7.57]]]
["binance-futures","BNBUSDT",1754709376106,[[796.58,79.57],[796.56,7.17],[796.55,6.74],[796.54,8.49],[796.53,4.75]],[[796.59,19.62],[796.6,0.12],[796.61,0.2],[796.62,0.84],[796.63,1.39]]]
["binance-futures","BNBUSDT",1754709451822,[[796.28,3.75],[796.27,2.51],[796.26,0.2],[796.25,0.43],[796.24,15.74]],[[796.29,31.76],[796.3,0.08],[796.31,2.66],[796.32,13.75],[796.33,16.71]]]
["binance-futures","BNBUSDT",1754709483506,[[796.45,20.57],[796.44,6.87],[796.42,13.28],[796.41,14.91],[796.28,26.85]],[[796.46,3.76],[796.47,0.1],[796.48,6.88],[796.5,2.49],[796.51,0.03]]]
["binance-futures","BNBUSDT",1754709540079,[[796.46,46.91],[796.44,21.05],[796.43,20.6],[796.42,18.47],[796.41,21.49]],[[796.47,0.64],[796.48,0.01],[796.49,0.01],[796.5,0.01],[796.51,0.03]]]
["binance-futures","BNBUSDT",1754709574219,[[796.77,88.47],[796.76,16.07],[796.75,2.97],[796.74,13.13],[796.73,0.49]],[[796.78,1.17],[796.8,0.09],[796.82,0.03],[796.83,0.05],[796.84,0.38]]]
["binance-futures","BNBUSDT",1754709633821,[[796.43,1.12],[796.42,3.57],[796.4,9.11],[796.39,0.15],[796.36,9.59]],[[796.44,100.98],[796.45,9.48],[796.46,9.71],[796.47,11.25],[796.48,27.22]]]
["binance-futures","BNBUSDT",1754709703518,[[796.45,29.08],[796.44,7.6],[796.42,3.94],[796.41,8.93],[796.4,16.68]],[[796.46,21.23],[796.47,0.64],[796.48,4.91],[796.49,1.0],[796.5,9.95]]]
["binance-futures","BNBUSDT",1754709754555,[[796.78,0.61],[796.76,1.32],[796.74,8.88],[796.73,2.24],[796.72,12.09]],[[796.79,46.48],[796.8,7.95],[796.81,17.76],[796.82,0.03],[796.83,12.07]]]
["binance-futures","BNBUSDT",1754709815964,[[796.45,1.99],[796.44,7.65],[796.43,1.28],[796.42,0.34],[796.4,7.79]],[[796.46,54.06],[796.47,5.74],[796.48,14.69],[796.49,0.12],[796.5,5.09]]]
["binance-futures","BNBUSDT",1754709888736,[[796.3,71.19],[796.29,0.24],[796.28,0.87],[796.27,0.02],[796.26,4.85]],[[796.31,75.01],[796.32,27.57],[796.33,0.01],[796.34,4.91],[796.35,0.54]]]
["binance-futures","BNBUSDT",1754709950910,[[796.3,64.0],[796.29,3.91],[796.28,8.87],[796.27,0.58],[796.26,5.04]],[[796.31,75.01],[796.32,20.03],[796.34,1.08],[796.35,2.13],[796.41,10.14]]]
["binance-futures","BNBUSDT",1754709958363,[[796.3,65.33],[796.29,3.91],[796.28,8.87],[796.27,0.58],[796.26,5.51]],[[796.31,73.81],[796.32,20.03],[796.35,0.01],[796.36,1.07],[796.37,1.08]]]
["binance-futures","BNBUSDT",1754710013106,[[796.56,86.95],[796.54,4.96],[796.53,4.83],[796.52,5.62],[796.51,2.56]],[[796.57,1.08],[796.6,0.02],[796.61,0.04],[796.63,0.03],[796.64,8.01]]]
["binance-futures","BNBUSDT",1754710112457,[[796.82,6.52],[796.81,9.09],[796.8,0.03],[796.79,0.6],[796.78,13.09]],[[796.83,38.51],[796.84,10.2],[796.85,0.01],[796.86,4.45],[796.87,6.28]]]
["binance-futures","BNBUSDT",1754710141558,[[796.69,37.77],[796.68,8.03],[796.67,5.93],[796.66,14.04],[796.65,15.54]],[[796.7,4.54],[796.73,0.5],[796.75,1.01],[796.76,0.01],[796.77,7.52]]]
["binance-futures","BNBUSDT",1754710194765,[[796.79,1.59],[796.78,2.5],[796.76,4.04],[796.75,11.37],[796.74,5.66]],[[796.8,31.76],[796.81,1.71],[796.82,5.15],[796.83,13.17],[796.84,20.04]]]
["binance-futures","BNBUSDT",1754710245391,[[796.79,17.14],[796.78,0.43],[796.77,0.66],[796.76,13.23],[796.75,8.79]],[[796.8,83.81],[796.81,1.36],[796.82,0.01],[796.83,1.23],[796.84,10.09]]]
["binance-futures","BNBUSDT",1754710331774,[[796.44,47.71],[796.43,4.9],[796.42,8.73],[796.41,7.27],[796.4,27.08]],[[796.45,11.02],[796.46,0.02],[796.47,2.54],[796.48,8.75],[796.5,2.4]]]
["binance-futures","BNBUSDT",1754710392692,[[796.49,14.51],[796.48,0.73],[796.47,3.84],[796.46,4.91],[796.38,4.97]],[[796.5,30.9],[796.51,3.18],[796.52,10.52],[796.53,2.53],[796.54,3.23]]]
["binance-futures","BNBUSDT",1754710427921,[[796.49,33.65],[796.48,15.63],[796.47,12.72],[796.46,1.79],[796.45,15.07]],[[796.5,8.97],[796.51,0.03],[796.52,7.22],[796.53,0.08],[796.54,0.03]]]
["binance-futures","BNBUSDT",1754710454438,[[796.47,0.73],[796.46,0.05],[796.45,2.67],[796.44,9.59],[796.43,1.47]],[[796.48,33.73],[796.49,0.12],[796.5,6.5],[796.51,13.65],[796.52,16.08]]]
["binance-futures","BNBUSDT",1754710516208,[[796.47,16.73],[796.46,0.01],[796.45,0.01],[796.44,0.01],[796.43,2.68]],[[796.48,41.1],[796.49,2.55],[796.51,6.05],[796.52,10.65],[796.53,7.83]]]
["binance-futures","BNBUSDT",1754710601593,[[796.33,19.11],[796.32,6.9],[796.31,2.51],[796.3,0.02],[796.29,0.92]],[[796.34,48.66],[796.35,0.63],[796.36,6.84],[796.38,17.65],[796.39,0.7]]]
["binance-futures","BNBUSDT",1754710642713,[[796.29,41.74],[796.28,6.84],[796.27,0.63],[796.26,1.91],[796.25,5.69]],[[796.3,47.99],[796.31,4.86],[796.32,6.85],[796.34,27.5],[796.36,8.21]]]
["binance-futures","BNBUSDT",1754710707981,[[796.78,20.24],[796.76,7.18],[796.75,9.99],[796.74,0.62],[796.73,0.55]],[[796.79,10.16],[796.8,10.22],[796.82,0.07],[796.83,3.62],[796.84,13.48]]]
["binance-futures","BNBUSDT",1754710778102,[[796.82,5.86],[796.81,0.03],[796.8,0.02],[796.79,2.15],[796.78,6.9]],[[796.83,42.5],[796.84,13.65],[796.85,7.59],[796.86,3.87],[796.87,8.53]]]
["binance-futures","BNBUSDT",1754710801484,[[796.99,65.18],[796.98,20.49],[796.97,19.7],[796.96,34.7],[796.95,25.76]],[[797.0,5.03],[797.01,0.07],[797.02,0.01],[797.04,7.34],[797.05,0.16]]]
["binance-futures","BNBUSDT",1754710883381,[[797.2,44.32],[797.19,2.53],[797.18,0.43],[797.17,14.68],[797.16,13.14]],[[797.21,4.66],[797.25,0.75],[797.26,0.01],[797.28,4.79],[797.29,7.28]]]
["binance-futures","BNBUSDT",1754710889198,[[797.2,7.63],[797.18,0.01],[797.16,10.06],[797.15,0.08]],[[797.21,21.57],[797.23,6.09],[797.24,16.31],[797.25,8.16],[797.26,3.22]]]
["binance-futures","BNBUSDT",1754710957420,[[797.45,29.89],[797.44,11.85],[797.43,6.35],[797.42,15.91],[797.41,2.65]],[[797.46,0.67],[797.47,0.06],[797.51,0.01],[797.52,3.74],[797.53,26.84]]]
["binance-futures","BNBUSDT",1754710985144,[[797.42,0.39],[797.4,0.92],[797.38,1.05],[797.37,1.72],[797.36,11.65]],[[797.43,80.84],[797.44,10.75],[797.45,5.41],[797.46,1.23],[797.47,10.0]]]
["binance-futures","BNBUSDT",1754711032883,[[797.15,0.15],[797.11,2.22],[797.1,2.16],[797.09,0.03],[797.08,15.98]],[[797.16,81.72],[797.17,11.65],[797.18,7.23],[797.19,5.23],[797.2,17.92]]]
["binance-futures","BNBUSDT",1754711066980,[[797.08,34.47],[797.07,3.27],[797.06,1.13],[797.05,0.01],[797.04,9.01]],[[797.09,19.02],[797.11,13.93],[797.12,6.45],[797.13,20.3],[797.14,7.15]]]
["binance-futures","BNBUSDT",1754711152272,[[796.94,32.06],[796.92,0.78],[796.91,5.03],[796.9,7.23],[796.87,3.93]],[[796.95,11.44],[796.96,0.11],[796.98,3.44],[796.99,13.57],[797.0,6.97]]]
["binance-futures","BNBUSDT",1754711195798,[[796.79,38.66],[796.78,1.95],[796.77,0.63],[796.76,8.14],[796.75,7.46]],[[796.8,33.48],[796.81,0.07],[796.84,10.83],[796.85,0.05],[796.86,0.56]]]
["binance-futures","BNBUSDT",1754711242454,[[796.78,2.49],[796.77,0.05],[796.76,0.21],[796.75,0.92],[796.74,3.21]],[[796.79,52.64],[796.8,26.16],[796.81,10.73],[796.82,56.97],[796.83,10.16]]]
["binance-futures","BNBUSDT",1754711273989,[[796.75,27.66],[796.74,4.27],[796.73,2.22],[796.72,16.45],[796.71,7.24]],[[796.76,5.75],[796.79,4.91],[796.8,7.55],[796.81,4.91],[796.82,24.1]]]
["binance-futures","BNBUSDT",1754711322877,[[796.58,9.9],[796.57,2.01],[796.56,7.33],[796.53,2.33],[796.52,11.4]],[[796.59,25.68],[796.6,13.75],[796.61,1.29],[796.62,1.42],[796.63,1.42]]]
["binance-futures","BNBUSDT",1754711409610,[[796.68,1.72],[796.64,0.62],[796.63,0.59],[796.62,0.61],[796.61,6.59]],[[796.69,52.67],[796.7,8.17],[796.71,0.52],[796.72,6.84],[796.73,5.86]]]
["binance-futures","BNBUSDT",1754711466188,[[796.8,23.37],[796.79,4.29],[796.78,7.34],[796.77,7.65],[796.76,14.51]],[[796.81,15.49],[796.82,0.02],[796.83,0.11],[796.84,5.83],[796.86,0.64]]]
["binance-futures","BNBUSDT",1754711500575,[[796.8,33.46],[796.79,3.45],[796.78,7.9],[796.77,2.75],[796.76,13.69]],[[796.81,35.62],[796.82,0.9],[796.84,0.02],[796.86,0.01],[796.89,14.45]]]
["binance-futures","BNBUSDT",1754711571496,[[797.14,18.75],[797.13,0.14],[797.12,7.67],[797.11,3.29],[797.1,8.88]],[[797.15,5.97],[797.16,11.21],[797.17,24.91],[797.18,7.52],[797.19,5.0]]]
["binance-futures","BNBUSDT",1754711588164,[[797.14,29.52],[797.13,3.55],[797.12,11.22],[797.11,17.07],[797.1,11.57]],[[797.15,13.04],[797.16,0.41],[797.17,0.06],[797.21,1.57],[797.22,0.01]]]
["binance-futures","BNBUSDT",1754711679082,[[797.35,24.13],[797.33,1.06],[797.32,14.5],[797.31,17.35],[797.25,1.28]],[[797.36,38.97],[797.37,0.63],[797.39,2.59],[797.4,6.94],[797.41,12.05]]]
["binance-futures","BNBUSDT",1754711691636,[[797.43,21.58],[797.41,2.88],[797.4,10.98],[797.39,8.77],[797.38,15.49]],[[797.44,39.64],[797.45,0.01],[797.47,7.56],[797.48,9.38],[797.5,23.04]]]
["binance-futures","BNBUSDT",1754711757915,[[797.71,6.48],[797.7,8.53],[797.69,4.91],[797.68,0.01],[797.67,3.12]],[[797.72,64.25],[797.73,7.79],[797.74,0.31],[797.75,2.38],[797.76,16.91]]]
["binance-futures","BNBUSDT",1754711789861,[[797.56,13.44],[797.55,2.76],[797.54,0.35],[797.53,1.02],[797.52,7.74]],[[797.57,45.2],[797.59,12.43],[797.6,33.48],[797.61,8.62],[797.62,2.01]]]
["binance-futures","BNBUSDT",1754711845209,[[797.62,6.84],[797.6,0.64],[797.59,18.09],[797.58,12.76],[797.57,11.62]],[[797.63,32.69],[797.64,8.0],[797.65,0.01],[797.67,2.08],[797.7,19.35]]]
["binance-futures","BNBUSDT",1754711919086,[[797.27,40.93],[797.25,5.12],[797.24,7.03],[797.23,5.5],[797.21,2.84]],[[797.28,36.31],[797.3,14.11],[797.31,20.26],[797.32,19.72],[797.33,4.36]]]
["binance-futures","BNBUSDT",1754711951017,[[797.35,15.37],[797.34,10.58],[797.32,29.73],[797.31,2.5],[797.3,11.36]],[[797.36,39.29],[797.38,3.54],[797.39,0.17],[797.4,25.9],[797.41,3.67]]]
["binance-futures","BNBUSDT",1754712006921,[[797.38,11.75],[797.37,0.01],[797.36,7.0],[797.35,5.91],[797.28,11.24]],[[797.39,40.96],[797.4,7.66],[797.41,0.01],[797.42,8.61],[797.43,18.13]]]
["binance-futures","BNBUSDT",1754712040918,[[797.23,8.78],[797.21,1.92],[797.2,13.38],[797.19,12.85],[797.18,9.49]],[[797.24,29.79],[797.25,7.49],[797.26,20.12],[797.27,6.78],[797.28,14.69]]]
["binance-futures","BNBUSDT",1754712097262,[[797.29,6.27],[797.28,0.09],[797.27,0.64],[797.25,6.45],[797.13,7.98]],[[797.3,22.66],[797.31,9.64],[797.32,15.91],[797.33,1.23],[797.34,14.53]]]
["binance-futures","BNBUSDT",1754712166852,[[797.23,62.46],[797.2,28.4],[797.19,13.29],[797.17,3.27],[797.16,10.62]],[[797.24,28.32],[797.25,5.0],[797.26,2.53],[797.27,0.63],[797.28,16.87]]]
["binance-futures","BNBUSDT",1754712211313,[[797.27,17.34],[797.26,2.34],[797.25,4.48],[797.24,13.38],[797.23,21.4]],[[797.28,10.94],[797.29,0.06],[797.3,0.02],[797.31,5.72],[797.32,20.92]]]
["binance-futures","BNBUSDT",1754712268425,[[797.07,7.85],[797.06,0.61],[797.05,1.63],[797.04,2.59],[797.03,0.02]],[[797.08,55.36],[797.09,7.81],[797.1,12.72],[797.11,16.71],[797.12,25.56]]]
["binance-futures","BNBUSDT",1754712329527,[[797.07,34.9],[797.06,0.46],[797.05,2.43],[797.04,8.49],[797.03,4.08]],[[797.08,56.51],[797.09,7.95],[797.1,12.72],[797.11,12.34],[797.12,24.01]]]
["binance-futures","BNBUSDT",1754712336315,[[797.07,45.39],[797.06,0.46],[797.05,0.04],[797.04,7.69],[797.03,0.72]],[[797.08,58.14],[797.09,7.88],[797.1,12.73],[797.11,12.34],[797.12,24.01]]]
["binance-futures","BNBUSDT",1754712395738,[[797.14,22.65],[797.12,8.75],[797.1,19.82],[797.09,9.81],[797.08,31.0]],[[797.15,26.86],[797.16,8.05],[797.17,1.05],[797.18,1.06],[797.19,6.08]]]
["binance-futures","BNBUSDT",1754712477714,[[797.14,2.88],[797.13,6.79],[797.12,3.42],[797.11,3.43],[797.1,3.89]],[[797.15,49.07],[797.16,21.25],[797.18,15.75],[797.19,16.68],[797.2,18.1]]]
["binance-futures","BNBUSDT",1754712496620,[[797.09,34.6],[797.08,10.23],[797.07,0.62],[797.06,6.7],[797.05,5.83]],[[797.1,17.07],[797.11,0.43],[797.12,12.51],[797.13,8.59],[797.14,20.25]]]
["binance-futures","BNBUSDT",1754712557010,[[797.34,1.82],[797.33,0.58],[797.32,0.36],[797.31,1.09],[797.3,3.14]],[[797.35,81.93],[797.36,21.45],[797.37,13.32],[797.38,29.67],[797.39,24.01]]]
["binance-futures","BNBUSDT",1754712587972,[[797.39,13.1],[797.38,2.94],[797.37,0.01],[797.36,8.0],[797.35,0.01]],[[797.4,37.05],[797.41,2.95],[797.42,12.97],[797.43,21.69],[797.44,26.53]]]
["binance-futures","BNBUSDT",1754712650409,[[797.32,26.0],[797.29,7.84],[797.28,8.07],[797.27,17.51]],[[797.33,24.2],[797.34,10.67],[797.35,0.42],[797.36,13.01],[797.37,7.21]]]
["binance-futures","BNBUSDT",1754712726509,[[797.33,28.5],[797.32,12.07],[797.3,10.65],[797.29,10.71],[797.27,20.45]],[[797.34,36.8],[797.35,3.29],[797.36,10.27],[797.37,11.94],[797.38,7.25]]]
["binance-futures","BNBUSDT",1754712781629,[[797.8,46.69],[797.79,9.1],[797.78,0.03],[797.77,7.08],[797.76,16.46]],[[797.84,6.48],[797.86,6.01],[797.95,4.96],[797.96,13.92],[797.98,2.04]]]
["binance-futures","BNBUSDT",1754712804925,[[797.7,6.53],[797.69,0.19],[797.68,0.14],[797.67,1.07],[797.66,1.39]],[[797.71,65.65],[797.72,37.59],[797.73,18.46],[797.74,34.15],[797.75,28.86]]]
["binance-futures","BNBUSDT",1754712835554,[[797.95,19.44],[797.94,0.59],[797.92,1.89],[797.91,7.97],[797.9,2.56]],[[797.96,22.03],[797.99,11.02],[798.0,171.77],[798.02,0.56],[798.04,8.18]]]
["binance-futures","BNBUSDT",1754712889461,[[798.29,41.95],[798.28,17.84],[798.27,22.15],[798.26,2.73],[798.25,9.22]],[[798.3,5.52],[798.31,0.07],[798.32,0.86],[798.33,2.47],[798.34,0.23]]]
["binance-futures","BNBUSDT",1754712951759,[[798.61,37.04],[798.6,10.81],[798.59,1.53],[798.57,3.27],[798.56,17.04]],[[798.62,53.06],[798.64,28.06],[798.65,24.21],[798.66,0.02],[798.67,23.37]]]
["binance-futures","BNBUSDT",1754712989589,[[798.35,23.93],[798.34,18.37],[798.33,19.57],[798.32,32.78],[798.31,13.36]],[[798.36,18.05],[798.37,0.63],[798.38,5.01],[798.39,3.75],[798.4,17.42]]]
["binance-futures","BNBUSDT",1754713042884,[[798.63,48.67],[798.62,18.22],[798.61,3.34],[798.6,23.73],[798.59,13.47]],[[798.64,17.93],[798.65,2.64],[798.66,4.91],[798.67,4.98],[798.68,9.71]]]
["binance-futures","BNBUSDT",1754713102638,[[798.57,22.88],[798.56,12.58],[798.55,4.4],[798.54,0.16],[798.53,9.71]],[[798.58,18.47],[798.59,26.03],[798.6,9.98],[798.61,41.12],[798.62,26.66]]]
["binance-futures","BNBUSDT",1754713127247,[[798.85,45.62],[798.84,9.6],[798.83,6.25],[798.82,29.59],[798.81,26.57]],[[798.86,17.81],[798.87,3.26],[798.88,9.61],[798.89,4.26],[798.9,0.01]]]
["binance-futures","BNBUSDT",1754713202475,[[799.19,40.57],[799.18,15.42],[799.16,9.6],[799.15,0.46],[799.14,6.82]],[[799.2,47.27],[799.21,1.35],[799.22,7.8],[799.24,12.17],[799.26,0.17]]]
["binance-futures","BNBUSDT",1754713203487,[[799.19,38.85],[799.18,12.72],[799.16,10.67],[799.15,1.46],[799.14,10.32]],[[799.2,42.39],[799.21,0.72],[799.22,7.67],[799.23,1.78],[799.24,0.09]]]
["binance-futures","BNBUSDT",1754713271312,[[799.64,1.28],[799.63,0.22],[799.61,4.97],[799.59,10.51],[799.58,0.22]],[[799.65,45.05],[799.67,12.5],[799.68,25.49],[799.69,2.37],[799.7,10.21]]]
["binance-futures","BNBUSDT",1754713299047,[[799.48,36.04],[799.47,2.72],[799.46,6.29],[799.45,15.44],[799.44,31.08]],[[799.49,8.83],[799.5,0.15],[799.52,6.89],[799.53,16.07],[799.54,3.2]]]
["binance-futures","BNBUSDT",1754713337295,[[799.34,14.97],[799.32,10.51],[799.31,0.06],[799.3,0.49],[799.29,1.25]],[[799.35,49.66],[799.36,9.8],[799.37,28.62],[799.38,24.81],[799.39,26.64]]]
["binance-futures","BNBUSDT",1754713380331,[[799.63,25.17],[799.62,10.15],[799.61,2.5],[799.6,9.74],[799.59,4.85]],[[799.64,34.2],[799.65,0.01],[799.66,0.02],[799.67,18.34],[799.68,18.21]]]
["binance-futures","BNBUSDT",1754713464523,[[799.33,36.2],[799.32,9.63],[799.31,2.51],[799.3,4.2],[799.29,14.88]],[[799.34,22.63],[799.36,6.63],[799.37,0.44],[799.38,7.5],[799.39,6.13]]]
["binance-futures","BNBUSDT",1754713512670,[[799.43,39.52],[799.42,14.45],[799.41,21.21],[799.4,16.38],[799.38,6.63]],[[799.44,47.41],[799.45,0.02],[799.46,1.31],[799.47,4.83],[799.48,5.57]]]
["binance-futures","BNBUSDT",1754713540931,[[799.57,33.28],[799.56,9.6],[799.55,0.02],[799.54,1.1],[799.53,6.6]],[[799.58,10.79],[799.6,0.01],[799.61,5.0],[799.63,12.5],[799.64,7.79]]]
["binance-futures","BNBUSDT",1754713568855,[[799.6,13.22],[799.59,0.01],[799.58,6.25],[799.57,5.12],[799.56,16.82]],[[799.61,18.69],[799.62,11.13],[799.63,1.77],[799.64,17.44],[799.65,24.0]]]
["binance-futures","BNBUSDT",1754713617672,[[799.49,41.12],[799.48,9.6],[799.47,3.19],[799.46,0.03],[799.45,18.63]],[[799.5,0.27],[799.52,0.07],[799.53,1.02],[799.54,11.35],[799.55,1.78]]]
["binance-futures","BNBUSDT",1754713686268,[[799.65,44.9],[799.64,11.19],[799.63,8.45],[799.62,11.63],[799.61,3.72]],[[799.66,0.62],[799.68,0.01],[799.7,8.87],[799.71,0.08],[799.72,5.0]]]
["binance-futures","BNBUSDT",1754713739958,[[799.86,21.46],[799.85,0.84],[799.84,9.81],[799.83,0.47],[799.82,16.23]],[[799.87,11.87],[799.88,5.02],[799.89,14.5],[799.9,8.45],[799.91,25.2]]]
["binance-futures","BNBUSDT",1754713764665,[[799.9,40.04],[799.89,1.88],[799.88,19.6],[799.87,15.14],[799.86,11.71]],[[799.91,35.08],[799.92,19.67],[799.93,7.49],[799.94,37.64],[799.95,13.11]]]
["binance-futures","BNBUSDT",1754713822455,[[799.5,43.98],[799.49,0.1],[799.48,11.32],[799.47,0.07],[799.45,4.96]],[[799.51,16.33],[799.52,18.63],[799.53,12.76],[799.54,17.78],[799.55,0.55]]]
["binance-futures","BNBUSDT",1754713840540,[[799.55,36.19],[799.54,2.56],[799.53,6.13],[799.52,9.61],[799.51,21.25]],[[799.56,22.32],[799.57,6.64],[799.58,12.79],[799.59,17.12],[799.6,26.35]]]
["binance-futures","BNBUSDT",1754713907557,[[799.72,52.27],[799.71,0.14],[799.7,2.51],[799.69,0.63],[799.66,15.04]],[[799.73,21.12],[799.75,0.01],[799.76,25.71],[799.77,19.36],[799.78,18.31]]]
["binance-futures","BNBUSDT",1754713913302,[[799.66,62.55],[799.65,2.53],[799.64,9.63],[799.63,3.88],[799.62,4.84]],[[799.67,9.29],[799.68,0.01],[799.7,12.39],[799.71,10.14],[799.72,3.12]]]
["binance-futures","BNBUSDT",1754713972714,[[799.75,36.48],[799.74,0.2],[799.73,3.81],[799.72,9.61],[799.71,6.5]],[[799.76,29.88],[799.77,26.12],[799.78,27.25],[799.79,21.12],[799.8,52.24]]]
["binance-futures","BNBUSDT",1754714002881,[[799.99,10.88],[799.97,31.94],[799.96,63.33],[799.95,21.2],[799.94,98.2]],[[800.0,435.1],[800.02,0.83],[800.04,14.69],[800.06,6.19],[800.08,5.24]]]
["binance-futures","BNBUSDT",1754714046593,[[799.95,34.86],[799.94,28.6],[799.93,2.01],[799.92,11.66],[799.91,5.07]],[[799.96,46.52],[799.99,25.81],[800.0,29.57],[800.01,13.96],[800.02,19.83]]]
["binance-futures","BNBUSDT",1754714119659,[[800.14,40.51],[800.13,25.0],[800.12,13.31],[800.11,13.39],[800.1,7.81]],[[800.15,39.61],[800.16,9.69],[800.18,6.38],[800.19,16.05],[800.2,28.09]]]
["binance-futures","BNBUSDT",1754714145919,[[800.19,47.37],[800.18,1.8],[800.17,2.21],[800.16,9.6],[800.15,0.64]],[[800.2,41.99],[800.21,5.15],[800.22,5.82],[800.23,1.45],[800.24,10.65]]]
["binance-futures","BNBUSDT",1754714179662,[[800.14,56.62],[800.13,27.8],[800.12,10.23],[800.11,6.01],[800.1,0.43]],[[800.15,77.55],[800.16,0.02],[800.18,3.85],[800.19,2.27],[800.2,18.51]]]
["binance-futures","BNBUSDT",1754714216275,[[800.26,43.0],[800.25,4.49],[800.24,32.95],[800.23,6.23],[800.21,5.51]],[[800.27,78.38],[800.28,9.6],[800.29,6.1],[800.3,3.9],[800.31,4.79]]]
["binance-futures","BNBUSDT",1754714266432,[[800.11,3.7],[800.09,0.01],[800.08,9.62],[800.07,0.07],[800.06,0.01]],[[800.12,26.87],[800.13,6.24],[800.14,15.08],[800.15,8.93],[800.16,29.9]]]
["binance-futures","BNBUSDT",1754714290523,[[800.59,67.1],[800.58,0.33],[800.57,18.97],[800.56,22.1],[800.55,10.41]],[[800.6,0.89],[800.61,0.1],[800.63,1.47],[800.64,9.62],[800.67,5.07]]]
["binance-futures","BNBUSDT",1754714330216,[[801.09,59.65],[801.08,22.1],[801.07,15.62],[801.06,38.41],[801.05,32.15]],[[801.1,1.17],[801.14,0.01],[801.15,0.59],[801.16,0.02],[801.17,2.35]]]
["binance-futures","BNBUSDT",1754714370319,[[800.84,12.68],[800.8,0.02],[800.78,0.01],[800.77,6.15],[800.75,8.63]],[[800.85,54.12],[800.86,33.32],[800.87,26.64],[800.88,37.52],[800.89,12.76]]]
["binance-futures","BNBUSDT",1754714394710,[[800.98,35.81],[800.96,23.17],[800.95,24.09],[800.94,17.92],[800.92,20.13]],[[800.99,1.23],[801.0,2.52],[801.01,0.03],[801.02,1.49],[801.04,11.73]]]
["binance-futures","BNBUSDT",1754714448371,[[801.14,54.94],[801.13,22.17],[801.12,9.6],[801.1,7.83],[801.09,8.52]],[[801.15,18.08],[801.16,10.23],[801.18,2.37],[801.21,10.06],[801.22,5.06]]]
["binance-futures","BNBUSDT",1754714461241,[[801.15,10.45],[801.14,4.02],[801.13,3.3],[801.12,9.61],[801.1,36.79]],[[801.16,36.98],[801.17,9.73],[801.18,6.24],[801.19,21.5],[801.2,48.72]]]
["binance-futures","BNBUSDT",1754714522896,[[801.26,56.98],[801.25,24.94],[801.24,60.11],[801.22,0.04],[801.21,4.13]],[[801.27,8.21],[801.3,2.11],[801.31,0.6],[801.32,14.19],[801.4,57.17]]]
["binance-futures","BNBUSDT",1754714534996,[[801.16,51.06],[801.15,1.58],[801.13,107.1],[801.12,13.11],[801.11,17.65]],[[801.17,2.47],[801.2,3.96],[801.21,0.59],[801.22,5.03],[801.23,6.13]]]
["binance-futures","BNBUSDT",1754714589871,[[801.07,128.56],[801.06,0.57],[801.05,0.01],[801.04,0.01],[801.03,0.01]],[[801.08,55.16],[801.09,9.87],[801.1,13.13],[801.11,2.69],[801.12,12.55]]]
["binance-futures","BNBUSDT",1754714616959,[[800.74,57.77],[800.73,13.31],[800.72,22.91],[800.71,13.31],[800.7,3.23]],[[800.75,39.93],[800.76,0.59],[800.77,3.65],[800.78,0.6],[800.79,7.49]]]
["binance-futures","BNBUSDT",1754714662481,[[800.34,18.13],[800.33,0.39],[800.29,1.76],[800.28,14.5],[800.26,4.97]],[[800.35,42.1],[800.36,13.62],[800.37,14.57],[800.38,4.18],[800.39,0.47]]]
["binance-futures","BNBUSDT",1754714723422,[[800.64,59.77],[800.62,2.56],[800.61,19.44],[800.6,22.92],[800.59,30.75]],[[800.65,44.11],[800.66,0.14],[800.67,3.78],[800.68,9.6],[800.69,0.07]]]
["binance-futures","BNBUSDT",1754714750044,[[800.29,13.33],[800.28,16.46],[800.25,42.36],[800.24,27.24],[800.22,7.1]],[[800.3,19.77],[800.32,17.09],[800.33,6.02],[800.34,27.88],[800.35,33.2]]]
["binance-futures","BNBUSDT",1754714787949,[[800.3,11.45],[800.28,9.6],[800.27,21.93],[800.26,13.31],[800.25,21.65]],[[800.31,53.63],[800.32,10.79],[800.33,4.11],[800.34,7.82],[800.35,0.06]]]
["binance-futures","BNBUSDT",1754714819919,[[800.66,11.04],[800.65,0.01],[800.64,2.99],[800.63,0.6],[800.6,2.55]],[[800.67,64.32],[800.68,35.44],[800.69,13.31],[800.7,28.45],[800.71,26.05]]]
["binance-futures","BNBUSDT",1754714867345,[[800.46,0.42],[800.45,0.29],[800.44,0.02],[800.43,0.04],[800.42,0.4]],[[800.47,116.1],[800.48,32.12],[800.49,54.6],[800.5,13.31],[800.51,13.31]]]
["binance-futures","BNBUSDT",1754714923305,[[800.31,10.4],[800.3,6.13],[800.29,1.29],[800.28,8.57],[800.26,1.36]],[[800.32,24.38],[800.35,13.67],[800.36,9.97],[800.37,7.28],[800.38,0.02]]]
["binance-futures","BNBUSDT",1754714963137,[[800.28,14.72],[800.26,6.13],[800.25,1.43],[800.24,0.01],[800.23,6.21]],[[800.29,89.54],[800.32,12.08],[800.33,15.95],[800.34,27.36],[800.35,19.38]]]
["binance-futures","BNBUSDT",1754715008885,[[800.27,37.16],[800.26,0.16],[800.25,6.31],[800.24,22.98],[800.23,13.94]],[[800.28,36.75],[800.3,7.11],[800.31,2.63],[800.32,19.34],[800.33,18.15]]]
["binance-futures","BNBUSDT",1754715057838,[[800.34,32.39],[800.33,0.01],[800.31,13.63],[800.3,0.51],[800.29,5.06]],[[800.35,46.13],[800.36,22.93],[800.37,7.09],[800.38,6.13],[800.39,2.52]]]
["binance-futures","BNBUSDT",1754715084361,[[800.33,38.8],[800.32,15.03],[800.31,0.18],[800.3,0.7],[800.29,0.53]],[[800.34,34.51],[800.35,13.53],[800.36,9.6],[800.37,13.0],[800.38,15.11]]]
["binance-futures","BNBUSDT",1754715115133,[[800.61,42.87],[800.6,10.43],[800.59,4.98],[800.58,6.76],[800.57,7.81]],[[800.62,11.39],[800.63,13.4],[800.64,9.61],[800.65,4.6],[800.72,34.42]]]
["binance-futures","BNBUSDT",1754715200255,[[800.63,13.12],[800.6,9.64],[800.59,6.56],[800.58,10.77],[800.56,20.96]],[[800.64,44.91],[800.65,9.53],[800.66,15.58],[800.67,27.25],[800.68,17.76]]]
["binance-futures","BNBUSDT",1754715236844,[[800.52,49.85],[800.49,0.02],[800.48,5.7],[800.46,11.23],[800.45,7.18]],[[800.53,58.86],[800.55,39.95],[800.56,54.61],[800.58,0.46],[800.6,35.96]]]
["binance-futures","BNBUSDT",1754715267259,[[800.49,31.1],[800.48,1.41],[800.47,1.49],[800.46,0.71],[800.45,3.78]],[[800.5,79.1],[800.51,21.48],[800.52,10.27],[800.55,0.6],[800.59,3.57]]]
["binance-futures","BNBUSDT",1754715299470,[[800.44,2.92],[800.43,0.17],[800.42,0.12],[800.4,11.09],[800.39,3.63]],[[800.45,117.77],[800.46,47.66],[800.47,33.42],[800.48,49.35],[800.49,2.05]]]
["binance-futures","BNBUSDT",1754715354992,[[800.49,1.85],[800.48,0.01],[800.47,2.78],[800.46,0.02],[800.44,5.15]],[[800.5,71.73],[800.51,27.67],[800.52,51.78],[800.53,38.62],[800.54,19.37]]]
["binance-futures","BNBUSDT",1754715425090,[[800.65,1.34],[800.64,10.84],[800.63,6.28],[800.62,0.25],[800.61,0.19]],[[800.66,34.05],[800.67,41.0],[800.68,23.6],[800.69,7.12],[800.7,20.78]]]
["binance-futures","BNBUSDT",1754715477139,[[801.06,42.87],[801.05,0.16],[801.04,13.31],[801.03,14.68],[801.02,6.12]],[[801.07,1.69],[801.08,0.77],[801.09,3.84],[801.1,7.49],[801.12,12.0]]]
["binance-futures","BNBUSDT",1754715501711,[[800.96,37.74],[800.95,0.23],[800.94,15.63],[800.93,10.17],[800.92,14.33]],[[800.97,11.54],[800.99,4.54],[801.0,15.74],[801.03,4.94],[801.05,0.01]]]
["binance-futures","BNBUSDT",1754715533376,[[801.02,40.59],[801.0,10.28],[800.99,4.48],[800.98,8.04],[800.97,9.66]],[[801.03,10.88],[801.04,15.88],[801.05,9.0],[801.06,13.61],[801.07,19.96]]]
["binance-futures","BNBUSDT",1754715580725,[[801.51,18.79],[801.5,0.05],[801.49,5.11],[801.48,9.6],[801.47,17.66]],[[801.52,50.97],[801.53,2.41],[801.54,3.48],[801.55,6.03],[801.56,22.5]]]
["binance-futures","BNBUSDT",1754715633822,[[801.23,14.58],[801.22,4.29],[801.2,15.74],[801.18,1.28],[801.17,12.43]],[[801.24,19.99],[801.25,4.43],[801.26,5.49],[801.27,16.22],[801.28,10.6]]]
["binance-futures","BNBUSDT",1754715669938,[[801.42,55.41],[801.41,73.73],[801.4,9.61],[801.39,24.27],[801.38,30.32]],[[801.43,1.0],[801.45,0.01],[801.47,1.48],[801.48,11.1],[801.53,4.25]]]
["binance-futures","BNBUSDT",1754715712217,[[801.59,17.93],[801.58,6.01],[801.57,6.13],[801.56,16.24],[801.55,22.82]],[[801.6,31.44],[801.61,0.06],[801.62,6.5],[801.63,11.05],[801.64,18.31]]]
["binance-futures","BNBUSDT",1754715755120,[[802.24,11.11],[802.21,10.63],[802.2,91.61],[802.19,6.2],[802.17,0.01]],[[802.25,57.48],[802.26,38.27],[802.27,3.58],[802.28,10.25],[802.29,0.01]]]
["binance-futures","BNBUSDT",1754715773978,[[802.26,4.86],[802.24,29.6],[802.23,4.72],[802.22,7.76],[802.21,0.01]],[[802.27,39.32],[802.28,9.61],[802.29,2.87],[802.3,5.69],[802.35,18.52]]]
["binance-futures","BNBUSDT",1754715830052,[[802.68,7.74],[802.66,0.51],[802.65,0.11],[802.63,6.65],[802.62,0.01]],[[802.69,77.86],[802.7,19.81],[802.71,26.29],[802.72,36.98],[802.73,21.12]]]
["binance-futures","BNBUSDT",1754715863459,[[802.81,32.05],[802.8,11.91],[802.79,2.91],[802.78,5.48],[802.77,15.97]],[[802.82,5.31],[802.83,0.23],[802.86,3.53],[802.88,0.01],[802.89,2.68]]]
["binance-futures","BNBUSDT",1754715886036,[[803.38,4.68],[803.37,51.79],[803.36,55.39],[803.35,53.07],[803.34,36.87]],[[803.39,0.03],[803.4,6.92],[803.43,0.13],[803.44,11.42],[803.45,0.11]]]
["binance-futures","BNBUSDT",1754715904099,[[803.24,13.33],[803.21,0.63],[803.2,8.39],[803.18,2.27],[803.17,0.51]],[[803.25,30.39],[803.26,13.19],[803.27,8.93],[803.28,14.78],[803.29,9.3]]]
["binance-futures","BNBUSDT",1754715930609,[[803.47,25.01],[803.44,20.17],[803.43,10.26],[803.42,16.39],[803.41,0.4]],[[803.48,21.32],[803.49,4.97],[803.5,0.01],[803.51,3.85],[803.52,8.24]]]
["binance-futures","BNBUSDT",1754715981864,[[805.56,11.57]],[[805.57,2.0],[805.58,8.0],[805.6,0.51],[805.65,1.0],[805.67,2.49]]]
["binance-futures","BNBUSDT",1754715999027,[],[[805.89,2.42],[805.9,2.42],[805.92,7.05],[805.93,2.42],[805.94,11.88]]]
["binance-futures","BNBUSDT",1754716019300,[[804.32,38.07],[804.31,1.55],[804.28,6.05],[804.27,3.91],[804.26,3.5]],[[804.33,10.19],[804.36,6.05],[804.39,4.65],[804.4,26.12],[804.42,12.1]]]
["binance-futures","BNBUSDT",1754716046980,[[804.72,7.88],[804.71,37.43],[804.7,19.96],[804.68,6.46],[804.67,26.01]],[[804.8,34.41],[804.81,4.63],[804.84,8.98],[804.86,0.04],[804.87,0.6]]]
["binance-futures","BNBUSDT",1754716095053,[[805.5,10.66],[805.46,16.39],[805.45,34.84],[805.44,6.63],[805.43,14.85]],[[805.52,0.02],[805.53,0.14],[805.54,4.91],[805.56,0.01],[805.57,2.69]]]
["binance-futures","BNBUSDT",1754716098066,[[805.84,52.66],[805.83,0.52],[805.81,18.1],[805.8,19.37]],[[805.85,17.36],[805.86,0.2],[805.87,2.26],[805.88,6.65],[805.9,0.05]]]
["binance-futures","BNBUSDT",1754716141522,[[807.39,0.01],[807.36,2.03],[807.35,2.36],[807.32,9.23],[807.28,14.27]],[[807.4,53.59],[807.41,19.96],[807.43,20.2],[807.44,36.75],[807.45,5.32]]]
["binance-futures","BNBUSDT",1754716179608,[[807.66,35.08],[807.65,39.76],[807.64,45.71],[807.63,32.42],[807.62,11.45]],[[807.67,0.62],[807.68,0.38],[807.7,2.01],[807.74,0.04],[807.76,8.87]]]
["binance-futures","BNBUSDT",1754716198773,[[806.61,6.25],[806.6,0.02],[806.56,8.43],[804.83,9.32],[645.29,0.02]],[[806.62,19.82],[806.63,5.69],[806.64,15.85],[806.66,1.75],[806.77,15.42]]]
["binance-futures","BNBUSDT",1754716237555,[[806.45,33.46],[806.41,6.13],[806.4,26.98],[806.34,3.5]],[[806.46,16.54],[806.47,11.79],[806.48,6.86],[806.49,0.97],[806.5,0.03]]]
["binance-futures","BNBUSDT",1754716251334,[[806.23,22.39],[806.2,6.21],[806.18,3.17],[806.16,6.19],[806.12,7.97]],[[806.24,21.73],[806.26,0.01],[806.27,0.35],[806.28,9.86],[806.4,24.79]]]
["binance-futures","BNBUSDT",1754716302516,[[805.25,1.58],[805.2,0.02],[805.19,4.25],[805.16,13.77],[805.14,1.77]],[[805.26,16.14],[805.28,9.78],[805.3,6.22],[805.31,0.01],[805.32,29.23]]]
["binance-futures","BNBUSDT",1754716343595,[[805.84,44.02],[805.83,21.21],[805.81,0.12],[805.8,12.13],[805.79,17.41]],[[805.85,0.83],[805.86,7.44],[805.88,6.07],[805.9,1.02],[805.91,0.02]]]
["binance-futures","BNBUSDT",1754716360919,[[806.19,32.27],[806.17,1.8],[806.16,6.17],[806.15,0.63],[806.14,2.48]],[[806.2,15.88],[806.21,28.75],[806.22,2.52],[806.23,0.78],[806.24,1.01]]]
["binance-futures","BNBUSDT",1754716380956,[[805.36,4.83],[805.32,0.68],[805.28,6.21],[805.24,10.21],[805.21,0.05]],[[805.37,50.11],[805.38,25.99],[805.4,18.21],[805.41,22.95],[805.42,26.65]]]
["binance-futures","BNBUSDT",1754716415009,[[805.69,16.89],[805.67,3.36],[805.65,0.01],[805.64,27.99],[805.61,1.81]],[[805.7,51.44],[805.72,7.46],[805.74,3.84],[805.75,1.1],[805.76,10.6]]]
["binance-futures","BNBUSDT",1754716473122,[[805.78,23.52],[805.77,6.82],[805.76,7.14],[805.74,12.0],[805.73,17.04]],[[805.79,8.9],[805.8,0.01],[805.82,15.71],[805.83,9.71],[805.85,9.71]]]
["binance-futures","BNBUSDT",1754716498307,[[805.82,26.4],[805.81,3.49],[805.8,8.56],[805.79,0.41],[805.78,1.5]],[[805.83,24.13],[805.84,7.5],[805.85,0.63],[805.87,11.77],[805.88,18.64]]]
["binance-futures","BNBUSDT",1754716525239,[[806.28,58.08],[806.27,6.14],[806.25,9.79],[806.24,21.23],[806.23,11.1]],[[806.29,8.01],[806.3,0.51],[806.31,1.32],[806.32,0.01],[806.36,14.19]]]
["binance-futures","BNBUSDT",1754716556348,[[805.92,44.53],[805.91,0.5],[805.9,0.02],[805.87,0.65],[805.86,12.01]],[[805.93,45.6],[805.94,1.0],[805.96,8.29],[805.97,10.18],[805.98,24.29]]]
["binance-futures","BNBUSDT",1754716593385,[[805.94,55.51],[805.93,9.14],[805.92,13.12],[805.91,12.0],[805.9,6.2]],[[805.95,0.97],[805.98,0.03],[806.0,10.65],[806.02,12.2],[806.03,7.82]]]
["binance-futures","BNBUSDT",1754716633318,[[806.72,19.89],[806.69,1.6],[806.68,10.67],[806.66,6.86],[806.65,6.2]],[[806.73,22.83],[806.74,4.86],[806.75,7.43],[806.76,10.63],[806.77,8.6]]]
["binance-futures","BNBUSDT",1754716670357,[[807.19,15.38],[807.18,3.4],[807.17,12.01],[807.14,11.08],[807.13,6.69]],[[807.2,21.01],[807.21,10.48],[807.22,16.6],[807.24,44.84],[807.25,1.59]]]
["binance-futures","BNBUSDT",1754716710467,[[807.49,82.97],[807.48,29.22],[807.47,10.64],[807.46,11.98],[807.45,0.24]],[[807.5,46.66],[807.51,0.33],[807.52,11.85],[807.53,2.52],[807.54,3.21]]]
["binance-futures","BNBUSDT",1754716744821,[[807.43,6.85],[807.42,10.51],[807.4,19.04],[807.39,16.88],[807.36,36.71]],[[807.44,53.79],[807.45,0.15],[807.46,0.62],[807.48,13.65],[807.49,16.57]]]
["binance-futures","BNBUSDT",1754716790696,[[807.88,29.06],[807.87,0.01],[807.86,9.47],[807.85,9.94],[807.84,36.0]],[[807.89,40.63],[807.9,1.12],[807.92,16.0],[807.93,8.23],[807.94,12.01]]]
["binance-futures","BNBUSDT",1754716793920,[[807.76,0.45],[807.75,0.05],[807.74,0.02],[807.72,0.02],[807.7,0.01]],[[807.77,63.68],[807.78,23.01],[807.8,34.31],[807.81,29.87],[807.82,16.88]]]
["binance-futures","BNBUSDT",1754716847422,[[807.82,22.82],[807.81,24.73],[807.8,36.74],[807.79,17.53],[807.78,16.63]],[[807.83,0.47],[807.85,0.08],[807.87,3.09],[807.88,20.58],[807.89,4.27]]]
["binance-futures","BNBUSDT",1754716886409,[[808.91,23.39],[808.9,16.14],[808.89,10.12],[808.88,26.88],[808.87,10.18]],[[808.92,11.91],[808.93,0.03],[808.94,21.36],[808.95,13.72],[808.96,12.6]]]
["binance-futures","BNBUSDT",1754716899288,[[808.66,10.24],[808.65,0.01],[808.64,17.54],[808.61,2.53],[808.6,10.16]],[[808.67,18.89],[808.68,14.69],[808.69,16.71],[808.72,12.77],[808.73,25.21]]]
["binance-futures","BNBUSDT",1754716920734,[[809.23,18.72],[809.21,6.24],[809.2,17.52],[809.19,23.39]],[[809.24,12.2],[809.26,7.75],[809.27,6.13],[809.32,23.96],[809.33,7.43]]]
["binance-futures","BNBUSDT",1754716955915,[[808.88,39.66],[808.86,5.01],[808.85,14.37],[808.84,32.31],[808.83,15.58]],[[808.89,7.65],[808.9,7.36],[808.92,34.87],[808.95,0.01],[808.96,10.09]]]
["binance-futures","BNBUSDT",1754717010750,[[809.59,43.22],[809.58,0.05],[809.56,10.19],[809.54,0.49],[809.53,0.23]],[[809.6,51.71],[809.61,0.23],[809.62,2.75],[809.63,9.39],[809.64,21.53]]]
["binance-futures","BNBUSDT",1754717049111,[[809.37,46.78],[809.36,27.05],[809.35,1.84],[809.33,7.89],[809.32,12.15]],[[809.38,14.61],[809.4,0.01],[809.44,8.47],[809.46,10.41],[809.47,12.39]]]
["binance-futures","BNBUSDT",1754717065955,[[809.19,17.55],[809.18,3.84],[809.17,2.67],[809.16,17.12],[809.14,2.65]],[[809.2,69.54],[809.21,10.64],[809.22,7.73],[809.23,6.78],[809.24,30.19]]]
["binance-futures","BNBUSDT",1754717096745,[[809.36,59.59],[809.33,9.81],[809.32,28.86],[809.31,8.91],[809.3,16.07]],[[809.37,4.86],[809.39,0.01],[809.4,11.24],[809.41,0.04],[809.42,10.18]]]
["binance-futures","BNBUSDT",1754717131573,[[808.1,96.21],[808.09,2.99],[808.08,25.96],[808.07,6.32],[808.06,0.89]],[[808.11,171.26],[808.12,0.45],[808.14,6.22],[808.17,5.48],[808.18,7.36]]]
["binance-futures","BNBUSDT",1754717176302,[[809.07,23.4],[809.06,25.73],[809.04,4.83],[809.01,1.78],[809.0,26.72]],[[809.08,31.37],[809.09,1.75],[809.1,24.05],[809.12,0.01],[809.13,0.62]]]
["binance-futures","BNBUSDT",1754717210329,[[809.32,6.45],[809.31,7.46],[809.28,2.24],[809.25,2.05],[809.24,11.22]],[[809.33,33.91],[809.34,29.2],[809.35,1.75],[809.36,13.94],[809.46,3.92]]]
["binance-futures","BNBUSDT",1754717250119,[[809.51,31.83],[809.5,4.84],[809.48,19.06],[809.47,59.58],[809.46,4.84]],[[809.52,3.58],[809.55,30.15],[809.56,12.72],[809.57,0.01],[809.59,4.32]]]
["binance-futures","BNBUSDT",1754717290113,[[809.76,41.71],[809.75,1.81],[809.74,1.88],[809.73,3.13],[809.72,0.27]],[[809.77,28.82],[809.78,26.8],[809.79,7.36],[809.8,24.23],[809.81,1.75]]]
["binance-futures","BNBUSDT",1754717313472,[[809.31,49.85],[809.3,25.03],[809.29,1.75],[809.28,17.89],[809.27,25.03]],[[809.32,8.96],[809.35,10.65],[809.36,31.94],[809.38,5.9],[809.4,13.73]]]
["binance-futures","BNBUSDT",1754717376072,[[809.35,31.9],[809.33,3.66],[809.32,27.71],[809.31,10.82],[809.3,0.8]],[[809.36,4.66],[809.4,11.2],[809.42,18.0],[809.43,12.31],[809.44,14.69]]]
["binance-futures","BNBUSDT",1754717407923,[[809.0,16.01],[808.99,0.76],[808.96,15.14],[808.95,1.7],[808.93,16.27]],[[809.01,45.15],[809.02,0.12],[809.04,12.23],[809.05,31.54],[809.06,27.57]]]
["binance-futures","BNBUSDT",1754717434894,[[809.53,5.15],[809.49,5.45],[809.48,39.76],[809.4,31.11],[809.39,3.08]],[[809.54,39.57],[809.55,4.28],[809.56,11.22],[809.57,7.28],[809.58,3.72]]]
["binance-futures","BNBUSDT",1754717457926,[[809.1,42.38],[809.08,13.66],[809.07,6.56],[809.06,8.87],[809.05,9.96]],[[809.11,20.2],[809.12,10.64],[809.14,10.64],[809.15,19.8],[809.16,14.35]]]
["binance-futures","BNBUSDT",1754717485227,[[809.15,21.38],[809.14,7.36],[809.12,18.55],[809.11,3.5],[809.1,0.97]],[[809.16,30.49],[809.17,0.17],[809.18,0.01],[809.19,1.68],[809.2,11.21]]]
["binance-futures","BNBUSDT",1754717521380,[[809.47,32.94],[809.46,18.19],[809.45,20.04],[809.44,15.44],[809.43,11.92]],[[809.48,11.58],[809.5,0.21],[809.52,11.31],[809.56,11.82],[809.57,4.84]]]
["binance-futures","BNBUSDT",1754717578036,[[809.22,43.13],[809.21,0.25],[809.2,11.21],[809.18,21.53],[809.17,43.35]],[[809.23,1.66],[809.28,4.44],[809.3,1.77],[809.33,1.66],[809.34,0.26]]]
["binance-futures","BNBUSDT",1754717615009,[[809.84,14.85],[809.83,6.26],[809.82,6.24],[809.81,29.15],[809.8,49.15]],[[809.85,33.29],[809.87,24.77],[809.88,11.19],[809.89,28.78],[809.9,40.73]]]
["binance-futures","BNBUSDT",1754717634991,[[809.7,383.17],[809.69,0.02],[809.68,0.01],[809.66,0.62],[809.65,3.74]],[[809.71,55.35],[809.74,17.2],[809.75,10.64],[809.76,39.08],[809.77,8.34]]]
["binance-futures","BNBUSDT",1754717660157,[[809.7,352.63],[809.69,0.02],[809.67,0.43],[809.66,0.67],[809.65,14.19]],[[809.71,34.39],[809.72,18.09],[809.73,20.48],[809.75,20.47],[809.76,13.67]]]
["binance-futures","BNBUSDT",1754717700624,[[809.75,33.46],[809.74,10.67],[809.72,11.19],[809.71,10.64],[809.7,206.17]],[[809.76,45.39],[809.77,5.63],[809.79,18.98],[809.8,15.0],[809.82,14.96]]]
["binance-futures","BNBUSDT",1754717747207,[[809.99,52.3],[809.98,38.64],[809.96,11.61],[809.95,5.94],[809.94,29.27]],[[810.0,1577.23],[810.01,2.03],[810.02,0.92],[810.03,3.79],[810.04,2.69]]]
["binance-futures","BNBUSDT",1754717794350,[[810.28,7.15],[810.25,0.66],[810.23,0.3],[810.22,8.47],[810.19,1.75]],[[810.29,53.27],[810.31,12.5],[810.32,23.18],[810.33,19.36],[810.34,38.49]]]
["binance-futures","BNBUSDT",1754717816064,[[810.53,48.79],[810.52,21.85],[810.51,18.0],[810.5,107.44],[810.49,0.62]],[[810.54,14.23],[810.55,5.44],[810.56,12.45],[810.57,0.04],[810.58,1.31]]]
["binance-futures","BNBUSDT",1754717854560,[[810.0,144.07],[809.99,1.87],[809.98,0.01],[809.97,0.18],[809.96,11.84]],[[810.01,35.57],[810.02,7.36],[810.03,7.81],[810.04,11.19],[810.05,12.5]]]
["binance-futures","BNBUSDT",1754717870657,[[808.5,1.94]],[[808.51,22.63],[808.52,34.4],[808.53,13.03],[808.55,5.04],[808.56,17.57]]]
["binance-futures","BNBUSDT",1754717919554,[[807.88,31.67],[807.87,8.04],[807.86,7.36],[807.85,21.13],[807.84,23.41]],[[807.95,0.01],[807.96,10.66],[807.99,2.69],[808.0,17.33],[808.02,21.09]]]
["binance-futures","BNBUSDT",1754717952681,[[807.96,22.19],[807.95,5.55],[807.93,0.14],[807.92,15.01],[807.89,12.52]],[[807.97,0.25],[807.99,3.66],[808.0,9.14],[808.01,7.36],[808.03,7.36]]]
["binance-futures","BNBUSDT",1754717976745,[[807.6,24.53],[807.59,0.31],[807.57,9.17],[807.56,10.35],[807.55,9.8]],[[807.61,20.22],[807.63,3.85],[807.64,16.54],[807.65,1.0],[807.66,7.36]]]
["binance-futures","BNBUSDT",1754717997013,[[808.26,31.82],[808.24,8.69],[808.23,6.83],[808.22,2.47],[808.21,5.65]],[[808.27,20.05],[808.28,8.71],[808.3,0.01],[808.32,16.1],[808.33,0.02]]]
["binance-futures","BNBUSDT",1754718027876,[[807.78,65.4],[807.77,19.83],[807.76,10.43],[807.75,0.01],[807.74,0.13]],[[807.79,0.16],[807.8,44.26],[807.84,3.17],[807.85,4.59],[807.86,23.18]]]
["binance-futures","BNBUSDT",1754718093572,[[808.23,24.59],[808.2,29.98],[808.19,1.06],[808.18,4.37],[808.16,16.71]],[[808.24,2.4],[808.25,10.64],[808.26,2.51],[808.27,11.31],[808.28,9.98]]]
["binance-futures","BNBUSDT",1754718114331,[[808.16,50.86],[808.15,5.27],[808.14,0.29],[808.13,23.37],[808.12,11.25]],[[808.17,100.85],[808.2,0.01],[808.22,1.25],[808.23,0.01],[808.24,2.75]]]
["binance-futures","BNBUSDT",1754718141027,[[808.38,80.04],[808.37,0.62],[808.36,16.79],[808.35,18.0],[808.34,0.69]],[[808.39,1.94],[808.4,67.95],[808.42,0.02],[808.43,0.19],[808.44,1.17]]]
["binance-futures","BNBUSDT",1754718178511,[[808.59,49.48],[808.58,10.66],[808.57,10.64],[808.56,11.19],[808.55,8.16]],[[808.6,51.31],[808.61,4.54],[808.62,3.92],[808.63,25.41],[808.64,20.92]]]
["binance-futures","BNBUSDT",1754718219242,[[808.43,40.25],[808.4,16.2],[808.39,1.75],[808.38,17.38],[808.37,30.66]],[[808.44,16.3],[808.45,0.01],[808.46,3.46],[808.47,13.71],[808.48,11.21]]]
["binance-futures","BNBUSDT",1754718258377,[[808.22,49.04],[808.2,26.63],[808.19,10.64],[808.18,10.66],[808.15,25.35]],[[808.23,20.29],[808.24,0.01],[808.26,3.21],[808.27,6.44],[808.28,14.94]]]
["binance-futures","BNBUSDT",1754718304916,[[808.07,15.72],[808.04,11.19],[808.03,0.62],[808.01,2.65],[807.99,51.14]],[[808.08,31.88],[808.09,2.25],[808.1,0.78],[808.11,0.01],[808.12,16.65]]]
["binance-futures","BNBUSDT",1754718345972,[[808.0,52.71],[807.99,50.0],[807.97,0.62],[807.96,0.55],[807.95,10.72]],[[808.01,27.87],[808.03,8.05],[808.04,11.19],[808.05,8.87],[808.08,24.19]]]
["binance-futures","BNBUSDT",1754718368453,[[808.22,24.94],[808.21,0.62],[808.2,11.2],[808.19,2.65],[808.17,12.78]],[[808.23,3.86],[808.24,7.42],[808.25,3.31],[808.26,7.36],[808.28,11.23]]]
["binance-futures","BNBUSDT",1754718414331,[[809.35,35.81],[809.33,3.79],[809.32,17.21],[809.31,2.97],[809.3,18.59]],[[809.36,23.69],[809.37,0.24],[809.4,11.31],[809.42,3.22],[809.43,8.28]]]
["binance-futures","BNBUSDT",1754718430398,[[809.49,38.87],[809.48,15.98],[809.46,2.86],[809.44,21.0],[809.42,5.32]],[[809.5,0.92],[809.52,11.19],[809.55,2.23],[809.56,12.19],[809.58,4.97]]]
["binance-futures","BNBUSDT",1754718487860,[[809.7,36.01],[809.68,11.19],[809.67,2.71],[809.65,8.41],[809.62,35.68]],[[809.71,95.5],[809.72,0.16],[809.73,1.89],[809.74,3.83],[809.75,8.75]]]
["binance-futures","BNBUSDT",1754718532395,[[809.65,10.89],[809.6,2.43],[809.59,0.09],[809.58,0.19],[809.57,11.34]],[[809.66,57.79],[809.67,12.5],[809.68,29.96],[809.69,19.41],[809.7,4.52]]]
["binance-futures","BNBUSDT",1754718553587,[[809.8,64.2],[809.79,18.0],[809.78,8.09],[809.77,19.75],[809.76,34.65]],[[809.81,77.16],[809.84,0.01],[809.85,0.01],[809.86,31.32],[809.87,4.21]]]
["binance-futures","BNBUSDT",1754718575842,[[810.37,34.14],[810.36,29.19],[810.35,22.35],[810.34,29.09],[810.33,16.88]],[[810.38,33.32],[810.39,1.02],[810.4,11.3],[810.41,0.1],[810.42,2.47]]]
["binance-futures","BNBUSDT",1754718612807,[[810.27,22.74],[810.26,0.18],[810.24,0.01],[810.2,0.57],[810.17,0.18]],[[810.28,119.58],[810.29,25.06],[810.3,16.88],[810.31,22.66],[810.32,17.14]]]
["binance-futures","BNBUSDT",1754718674573,[[810.65,75.61],[810.64,11.44],[810.63,7.36],[810.62,10.64],[810.61,8.12]],[[810.66,8.59],[810.67,0.03],[810.68,19.3],[810.69,2.25],[810.71,13.22]]]
["binance-futures","BNBUSDT",1754718699521,[[810.6,31.08],[810.56,18.14],[810.55,0.01],[810.54,7.38],[810.53,0.11]],[[810.61,28.0],[810.62,4.62],[810.64,27.91],[810.65,4.34],[810.66,13.72]]]
["binance-futures","BNBUSDT",1754718729815,[[810.45,30.55],[810.44,11.31],[810.42,2.54],[810.41,0.62],[810.37,24.24]],[[810.46,14.55],[810.48,11.2],[810.49,4.49],[810.5,0.01],[810.51,0.39]]]
["binance-futures","BNBUSDT",1754718762853,[[810.4,38.52],[810.39,7.36],[810.38,3.13],[810.37,7.36],[810.36,13.53]],[[810.41,23.57],[810.42,4.62],[810.44,11.22],[810.45,0.62],[810.46,7.75]]]
["binance-futures","BNBUSDT",1754718810324,[[810.3,74.06],[810.29,26.95],[810.28,31.24],[810.27,6.37],[810.26,14.22]],[[810.31,4.09],[810.33,34.54],[810.35,0.63],[810.36,0.03],[810.38,0.03]]]
["binance-futures","BNBUSDT",1754718859356,[[810.29,6.23],[810.26,1.59],[810.24,10.63],[810.21,1.6],[810.2,18.26]],[[810.3,30.33],[810.31,8.36],[810.32,12.39],[810.33,27.47],[810.34,14.78]]]
["binance-futures","BNBUSDT",1754718900461,[[810.61,6.43],[810.6,0.01],[810.57,20.46]],[[810.62,116.43],[810.63,0.62],[810.64,8.95],[810.65,4.67],[810.66,1.27]]]
["binance-futures","BNBUSDT",1754718939121,[[809.73,8.58],[809.72,11.19],[809.71,3.13],[809.7,4.8],[809.68,12.69]],[[809.74,33.06],[809.75,0.09],[809.76,11.19],[809.77,2.49],[809.78,0.62]]]
["binance-futures","BNBUSDT",1754718976542,[[810.05,0.9],[810.0,3.62],[809.98,2.47],[809.97,20.45],[809.55,1.24]],[[810.06,43.22],[810.07,18.06],[810.08,22.42],[810.09,7.16],[810.1,8.4]]]
["binance-futures","BNBUSDT",1754719007026,[[809.98,36.64],[809.94,0.28],[809.93,100.02],[809.92,3.22],[809.9,0.56]],[[809.99,75.95],[810.0,24.17],[810.01,18.0],[810.02,18.82],[810.04,26.5]]]
["binance-futures","BNBUSDT",1754719068472,[[810.03,26.97],[810.02,0.11],[810.0,11.82],[809.99,0.25],[809.98,5.06]],[[810.04,39.01],[810.05,0.01],[810.06,7.4],[810.07,4.16],[810.08,11.31]]]
["binance-futures","BNBUSDT",1754719099970,[[810.11,42.2],[810.09,7.36],[810.08,11.19],[810.07,6.86],[810.06,2.46]],[[810.12,23.83],[810.14,2.5],[810.15,10.77],[810.16,19.18],[810.17,1.78]]]
["binance-futures","BNBUSDT",1754719136509,[[809.85,22.91],[809.83,2.95],[809.82,7.36],[809.81,4.88],[809.68,8.03]],[[809.86,43.52],[809.87,6.24],[809.88,45.6],[809.9,12.38],[809.91,25.11]]]
["binance-futures","BNBUSDT",1754719159907,[[809.58,18.82],[809.56,7.4],[809.55,13.6],[809.54,6.55],[809.53,29.11]],[[809.59,39.9],[809.6,25.99],[809.62,0.01],[809.63,14.82],[809.64,19.68]]]
["binance-futures","BNBUSDT",1754719219858,[[809.6,88.53],[809.57,0.62],[809.56,11.2],[809.55,23.44],[809.53,4.34]],[[809.61,16.37],[809.64,11.19],[809.65,2.44],[809.66,0.49],[809.72,21.14]]]
["binance-futures","BNBUSDT",1754719223607,[[809.6,34.29],[809.57,0.62],[809.56,0.01],[809.55,15.1],[809.51,3.0]],[[809.61,37.95],[809.62,9.3],[809.64,18.59],[809.65,2.47],[809.66,6.25]]]
["binance-futures","BNBUSDT",1754719279660,[[808.34,58.44],[808.33,2.6],[808.32,13.84],[808.31,19.24],[808.3,3.85]],[[808.35,12.59],[808.36,17.32],[808.37,9.3],[808.42,10.64],[808.48,23.61]]]
["binance-futures","BNBUSDT",1754719318475,[[808.66,3.98],[808.65,2.47],[808.61,1.66],[808.6,16.0],[808.59,2.42]],[[808.67,47.49],[808.68,40.88],[808.69,0.01],[808.7,0.01],[808.71,2.0]]]
["binance-futures","BNBUSDT",1754719333232,[[808.22,12.89],[808.21,0.13],[808.2,0.03],[808.18,0.02],[808.12,11.25]],[[808.23,85.12],[808.24,17.36],[808.25,0.64],[808.26,34.77],[808.27,11.14]]]
["binance-futures","BNBUSDT",1754719359872,[[808.17,1.85],[808.12,14.8],[808.11,0.39],[808.09,2.47],[808.05,7.37]],[[808.18,58.14],[808.19,0.04],[808.2,11.85],[808.21,14.96],[808.22,2.36]]]
["binance-futures","BNBUSDT",1754719399480,[[808.17,12.54],[808.16,11.19],[808.14,15.21],[808.12,28.27]],[[808.18,24.16],[808.2,11.93],[808.21,6.4],[808.22,12.08],[808.23,10.58]]]
["binance-futures","BNBUSDT",1754719449289,[[807.99,35.34],[807.97,16.36],[807.96,14.85],[807.95,4.87],[807.94,0.66]],[[808.0,41.94],[808.01,0.52],[808.03,3.37],[808.05,2.77],[808.06,9.7]]]
["binance-futures","BNBUSDT",1754719486715,[[808.11,20.07],[808.09,0.43],[808.06,2.78],[808.05,5.77]],[[808.12,34.37],[808.14,6.18],[808.15,14.26],[808.16,15.53],[808.2,16.4]]]
["binance-futures","BNBUSDT",1754719522600,[[807.09,38.72],[807.05,2.5],[807.04,18.43],[807.03,3.42]],[[807.1,17.72],[807.11,20.0],[807.12,11.71],[807.13,0.64],[807.22,0.9]]]
["binance-futures","BNBUSDT",1754719557422,[[806.63,26.73],[806.62,0.8],[806.61,1.8],[806.6,9.13],[806.58,4.89]],[[806.64,9.12],[806.68,9.12],[806.71,1.75],[806.72,18.23],[806.73,13.63]]]
["binance-futures","BNBUSDT",1754719579345,[[806.95,18.86],[806.91,0.19],[806.89,0.4],[806.88,48.83],[806.87,10.2]],[[806.96,23.1],[806.98,7.35],[806.99,11.52],[807.0,22.41],[807.01,10.25]]]
["binance-futures","BNBUSDT",1754719637953,[[807.63,41.0],[807.62,2.54],[807.6,9.47],[807.59,17.99],[807.55,20.86]],[[807.64,3.1],[807.65,0.02],[807.66,0.74],[807.67,0.1],[807.68,0.04]]]
["binance-futures","BNBUSDT",1754719672704,[[807.65,31.63],[807.64,8.19],[807.63,20.16],[807.62,2.65],[807.61,0.62]],[[807.66,18.28],[807.67,0.02],[807.68,0.73],[807.7,0.02],[807.71,4.16]]]
["binance-futures","BNBUSDT",1754719706779,[[807.2,3.14],[807.19,3.75],[807.17,0.21],[807.16,10.47],[807.15,0.13]],[[807.21,22.34],[807.22,0.62],[807.24,13.55],[807.25,8.87],[807.26,3.24]]]
["binance-futures","BNBUSDT",1754719732012,[[807.13,48.6],[807.12,9.03],[807.11,0.62],[807.1,2.66],[807.08,17.75]],[[807.14,5.99],[807.15,0.01],[807.16,18.82],[807.17,3.02],[807.19,10.45]]]
["binance-futures","BNBUSDT",1754719761783,[[806.04,0.05],[806.02,5.1],[806.01,1.41],[805.99,1.52],[805.95,1.85]],[[806.13,18.4],[806.16,10.59],[806.18,7.9],[806.19,8.0],[806.2,11.11]]]
["binance-futures","BNBUSDT",1754719831769,[[806.19,21.01],[806.15,4.89],[806.13,2.54],[806.12,4.0],[806.11,6.81]],[[806.2,13.19],[806.22,17.64],[806.24,9.44],[806.25,1.18],[806.26,12.57]]]
["binance-futures","BNBUSDT",1754719856628,[[806.62,4.71],[806.61,0.12],[806.6,0.3],[806.57,1.35],[806.55,1.64]],[[806.63,34.9],[806.64,16.93],[806.65,2.4],[806.66,17.11],[806.67,15.29]]]
["binance-futures","BNBUSDT",1754719881204,[[806.69,43.22],[806.68,8.97],[806.67,6.19],[806.66,23.03],[806.65,19.99]],[[806.7,2.14],[806.71,2.55],[806.72,0.39],[806.73,7.54],[806.75,0.5]]]
["binance-futures","BNBUSDT",1754719923841,[[806.72,19.77],[806.7,0.18],[806.69,0.82],[806.68,9.9],[806.67,2.5]],[[806.73,81.78],[806.76,27.86],[806.77,36.05],[806.78,33.71],[806.79,26.16]]]
["binance-futures","BNBUSDT",1754719986110,[[807.49,35.23],[807.46,0.41],[807.44,7.34],[807.43,7.36],[807.37,17.33]],[[807.5,51.73],[807.51,15.67],[807.52,9.91],[807.53,2.37],[807.54,7.93]]]
["binance-futures","BNBUSDT",1754719989933,[[807.34,3.8],[807.31,0.03],[807.29,2.56],[807.28,9.91]],[[807.35,91.53],[807.36,17.69],[807.37,3.3],[807.38,45.12],[807.39,51.57]]]
["binance-futures","BNBUSDT",1754720043851,[[807.46,15.16],[807.44,13.64],[807.42,0.08],[807.41,0.62],[807.4,13.73]],[[807.47,48.34],[807.48,1.76],[807.49,17.5],[807.5,22.73],[807.51,7.8]]]
["binance-futures","BNBUSDT",1754720097844,[[806.47,31.15],[806.46,20.0],[806.45,4.28],[806.44,13.85],[806.43,7.92]],[[806.48,1.91],[806.5,29.0],[806.51,0.01],[806.52,15.57],[806.54,9.71]]]
["binance-futures","BNBUSDT",1754720121072,[[806.59,35.74],[806.57,20.27],[806.56,11.21],[806.55,0.01],[806.53,1.08]],[[806.6,22.66],[806.61,3.78],[806.62,3.36],[806.63,7.37],[806.64,14.97]]]
["binance-futures","BNBUSDT",1754720166517,[[806.61,5.31],[806.6,0.03],[806.56,1.02],[806.55,0.24],[806.51,0.03]],[[806.62,48.82],[806.64,11.81],[806.65,9.89],[806.67,19.71],[806.68,40.85]]]
["binance-futures","BNBUSDT",1754720187350,[[806.49,2.48],[806.48,11.21],[806.47,0.01],[806.44,19.56],[806.43,3.59]],[[806.55,73.2],[806.56,41.27],[806.57,22.36],[806.58,8.0],[806.59,3.92]]]
["binance-futures","BNBUSDT",1754720248528,[[806.96,38.68],[806.95,4.3],[806.94,7.36],[806.93,10.64],[806.92,10.64]],[[806.97,32.97],[806.99,3.25],[807.0,10.66],[807.02,0.12],[807.03,3.17]]]
["binance-futures","BNBUSDT",1754720290581,[[807.34,32.88],[807.33,7.76],[807.32,15.63],[807.31,11.83],[807.3,5.62]],[[807.35,6.2],[807.36,0.01],[807.37,0.01],[807.38,6.27],[807.39,7.36]]]
["binance-futures","BNBUSDT",1754720314981,[[807.99,34.23],[807.97,1.5],[807.96,10.0],[807.95,5.31],[807.94,17.8]],[[808.0,23.48],[808.01,0.07],[808.02,1.1],[808.03,0.01],[808.04,0.1]]]
["binance-futures","BNBUSDT",1754720338376,[[808.36,12.85],[808.35,2.47],[808.34,3.33],[808.33,10.0],[808.32,15.84]],[[808.37,36.51],[808.38,2.58],[808.39,0.48],[808.4,12.1],[808.41,0.15]]]
["binance-futures","BNBUSDT",1754720419589,[[808.25,4.6],[808.24,12.14],[808.21,2.22],[808.2,18.63],[808.19,0.03]],[[808.26,11.24],[808.28,12.12],[808.29,2.83],[808.3,0.41],[808.34,0.67]]]
["binance-futures","BNBUSDT",1754720454545,[[808.55,28.11],[808.54,23.34],[808.53,17.57],[808.52,18.61],[808.51,2.24]],[[808.56,14.2],[808.57,0.36],[808.59,7.42],[808.6,14.02],[808.62,5.2]]]
["binance-futures","BNBUSDT",1754720478930,[[808.23,13.41],[808.22,0.04],[808.21,1.39],[808.2,16.79],[808.19,13.71]],[[808.24,38.94],[808.25,3.65],[808.26,7.36],[808.27,2.83],[808.28,33.07]]]
["binance-futures","BNBUSDT",1754720509324,[[808.0,35.04],[807.97,4.09],[807.96,15.91],[807.95,2.47],[807.93,1.84]],[[808.01,29.54],[808.02,6.87],[808.03,26.24],[808.04,12.09],[808.08,18.1]]]
["binance-futures","BNBUSDT",1754720550524,[[807.54,1.49],[807.52,0.01],[807.51,0.02],[807.5,0.01],[807.48,2.6]],[[807.55,58.41],[807.56,44.21],[807.58,7.24],[807.59,20.08],[807.6,75.59]]]
["binance-futures","BNBUSDT",1754720598727,[[807.24,3.06],[807.23,0.01],[807.2,8.62],[807.18,11.48],[807.17,10.65]],[[807.25,28.18],[807.26,10.1],[807.27,10.92],[807.28,29.54],[807.29,4.76]]]
["binance-futures","BNBUSDT",1754720648324,[[806.95,0.71],[806.94,0.1],[806.91,0.06],[806.9,2.74],[806.87,1.03]],[[806.96,74.59],[806.97,19.01],[806.98,34.14],[806.99,18.84],[807.0,42.47]]]
["binance-futures","BNBUSDT",1754720701507,[[806.94,54.72],[806.92,12.79],[806.91,15.1],[806.9,17.75],[806.89,6.88]],[[806.95,0.37],[806.96,12.8],[807.0,17.53],[807.01,8.61],[807.04,8.44]]]
["binance-futures","BNBUSDT",1754720745119,[[807.43,23.3],[807.41,1.92],[807.4,12.8],[807.39,4.89],[807.38,5.94]],[[807.44,30.86],[807.45,0.32],[807.48,12.83],[807.49,0.21],[807.5,0.59]]]
["binance-futures","BNBUSDT",1754720783691,[[807.34,1.3],[807.33,0.96],[807.31,0.03],[807.3,4.98],[807.29,3.64]],[[807.35,68.58],[807.36,12.25],[807.38,6.67],[807.39,12.02],[807.4,10.66]]]
["binance-futures","BNBUSDT",1754720845482,[[807.25,31.81],[807.24,12.81],[807.23,2.77],[807.21,0.63],[807.16,17.4]],[[807.26,17.36],[807.27,9.68],[807.28,0.15],[807.3,22.0],[807.31,30.64]]]
["binance-futures","BNBUSDT",1754720892653,[[806.82,41.07],[806.81,0.03],[806.8,15.3],[806.79,7.97],[806.78,11.95]],[[806.83,16.51],[806.85,4.69],[806.86,13.84],[806.88,8.6],[806.89,3.62]]]
["binance-futures","BNBUSDT",1754720917820,[[807.0,23.28],[806.99,0.03],[806.97,0.01],[806.94,0.06],[806.91,4.36]],[[807.01,67.4],[807.04,12.79],[807.05,10.96],[807.06,15.3],[807.07,13.97]]]
["binance-futures","BNBUSDT",1754720965518,[[806.65,127.33],[806.64,0.06],[806.62,1.1],[806.61,0.01],[806.6,0.22]],[[806.66,65.02],[806.67,33.56],[806.68,19.37],[806.69,11.79],[806.7,18.44]]]
["binance-futures","BNBUSDT",1754720991997,[[806.5,25.32],[806.48,12.82],[806.47,0.31],[806.46,8.21],[806.45,5.16]],[[806.51,64.07],[806.52,42.95],[806.54,0.38],[806.55,12.18],[806.56,67.41]]]
["binance-futures","BNBUSDT",1754721056837,[[806.1,27.75],[806.09,3.46],[806.08,2.25],[806.06,0.15],[806.05,7.43]],[[806.11,114.38],[806.12,12.93],[806.13,0.2],[806.14,24.24],[806.15,0.04]]]
["binance-futures","BNBUSDT",1754721093582,[[805.46,7.59],[805.45,4.34],[805.44,1.96],[805.4,1.55],[805.39,0.03]],[[805.47,59.2],[805.48,18.89],[805.49,1.01],[805.5,7.55],[805.51,3.5]]]
["binance-futures","BNBUSDT",1754721123896,[[805.3,16.58],[805.29,7.6],[805.28,3.01],[805.27,4.47],[805.25,0.01]],[[805.31,41.3],[805.32,20.98],[805.33,35.23],[805.34,33.48],[805.35,26.61]]]
["binance-futures","BNBUSDT",1754721167348,[[805.68,11.22],[805.63,5.95],[805.62,28.64],[805.57,4.82],[805.54,0.06]],[[805.69,46.45],[805.7,2.88],[805.71,12.5],[805.72,17.51],[805.73,9.55]]]
["binance-futures","BNBUSDT",1754721179567,[[805.63,20.11],[805.62,4.62],[805.61,2.21],[805.6,0.04],[805.59,0.02]],[[805.64,32.71],[805.65,12.5],[805.66,0.68],[805.67,14.25],[805.68,8.35]]]
["binance-futures","BNBUSDT",1754721210630,[[805.42,2.97],[805.4,0.02],[805.36,0.04],[805.35,0.5],[805.25,9.09]],[[805.43,81.57],[805.44,21.58],[805.45,13.74],[805.46,48.24],[805.47,19.94]]]
["binance-futures","BNBUSDT",1754721259522,[[805.93,32.53],[805.92,0.01],[805.9,2.12],[805.89,2.42],[805.88,11.56]],[[805.94,30.57],[805.96,11.62],[805.97,0.63],[805.99,15.49],[806.0,13.81]]]
["binance-futures","BNBUSDT",1754721311484,[[805.58,25.47],[805.56,12.12],[805.52,20.72],[805.5,4.31],[805.48,20.78]],[[805.59,45.21],[805.6,20.73],[805.62,28.39],[805.63,31.28],[805.64,34.97]]]
["binance-futures","BNBUSDT",1754721362463,[[805.4,3.44],[805.39,0.03],[805.37,0.51],[805.36,12.8],[805.35,3.71]],[[805.41,34.79],[805.42,31.17],[805.43,25.25],[805.44,42.24],[805.45,26.07]]]
["binance-futures","BNBUSDT",1754721417826,[[805.31,36.97],[805.3,2.23],[805.29,2.61],[805.28,14.83],[805.27,3.01]],[[805.32,20.82],[805.34,3.09],[805.35,8.59],[805.36,23.64],[805.37,17.53]]]
["binance-futures","BNBUSDT",1754721458559,[[805.51,24.88],[805.49,2.49],[805.48,1.61],[805.47,7.93],[805.46,13.51]],[[805.52,0.35],[805.55,1.93],[805.56,12.84],[805.58,3.06],[805.59,9.19]]]
["binance-futures","BNBUSDT",1754721495275,[[805.72,24.56],[805.69,0.01],[805.68,2.31],[805.67,0.02],[805.56,12.08]],[[805.73,46.24],[805.74,19.6],[805.75,8.86],[805.76,13.35],[805.77,22.77]]]
["binance-futures","BNBUSDT",1754721573254,[[806.42,7.16],[806.4,2.51],[806.39,0.01],[806.37,7.17],[806.23,8.99]],[[806.43,56.89],[806.44,11.55],[806.46,5.32],[806.47,8.26],[806.48,32.71]]]
["binance-futures","BNBUSDT",1754721612656,[[806.72,30.27],[806.68,0.62],[806.67,6.1],[806.65,2.46],[806.64,11.58]],[[806.73,0.67],[806.74,4.9],[806.76,19.35],[806.77,23.83],[806.8,14.11]]]
["binance-futures","BNBUSDT",1754721656775,[[806.21,21.74],[806.2,12.28],[806.17,1.89],[806.16,12.31],[806.15,1.67]],[[806.22,15.34],[806.24,19.56],[806.26,0.14],[806.27,2.57],[806.28,21.34]]]
["binance-futures","BNBUSDT",1754721685104,[[806.29,60.77],[806.28,38.24],[806.27,25.29],[806.26,17.49],[806.25,16.66]],[[806.3,1.46],[806.32,12.79],[806.34,13.46],[806.35,8.79],[806.37,10.35]]]
["binance-futures","BNBUSDT",1754721735200,[[806.25,21.13],[806.24,8.86],[806.23,8.86],[806.22,8.86],[806.21,8.86]],[[806.26,38.9],[806.28,20.62],[806.29,12.14],[806.3,5.37],[806.31,8.16]]]
["binance-futures","BNBUSDT",1754721801213,[[805.25,44.35],[805.24,12.79],[805.21,1.4],[805.2,13.47],[805.16,15.18]],[[805.26,13.85],[805.28,12.79],[805.29,15.1],[805.3,0.01],[805.31,6.21]]]
["binance-futures","BNBUSDT",1754721830458,[[804.91,25.22],[804.89,3.85],[804.88,14.87],[804.87,0.02],[804.84,12.95]],[[804.92,72.74],[804.93,19.88],[804.94,0.2],[804.95,14.78],[804.96,12.8]]]
["binance-futures","BNBUSDT",1754721873394,[[804.56,47.86],[804.54,2.56],[804.53,22.61],[804.52,12.79],[804.51,3.35]],[[804.57,13.62],[804.6,12.82],[804.61,8.59],[804.62,5.04],[804.65,7.65]]]
["binance-futures","BNBUSDT",1754721891110,[[804.72,71.12],[804.69,0.41],[804.68,13.54],[804.67,8.59],[804.64,19.68]],[[804.73,20.77],[804.74,4.64],[804.75,0.01],[804.76,16.16],[804.78,0.13]]]
["binance-futures","BNBUSDT",1754721969479,[[805.02,27.52],[805.01,0.25],[805.0,12.8],[804.97,0.09]],[[805.03,31.68],[805.04,12.79],[805.05,8.23],[805.06,13.59],[805.07,0.08]]]
["binance-futures","BNBUSDT",1754721974075,[[804.92,1.24],[804.91,0.03],[804.9,0.01],[804.88,12.79],[804.86,0.03]],[[804.93,60.39],[804.94,19.22],[804.95,26.25],[804.96,38.24],[804.97,25.2]]]
["binance-futures","BNBUSDT",1754722025800,[[804.97,33.82],[804.96,21.69],[804.95,27.05],[804.92,20.04],[804.91,30.54]],[[804.98,17.92],[804.99,9.25],[805.01,5.04],[805.03,5.56],[805.04,13.9]]]
["binance-futures","BNBUSDT",1754722088404,[[805.06,33.7],[805.05,16.39],[805.04,20.59],[805.03,14.04],[805.02,29.28]],[[805.07,0.4],[805.08,1.0],[805.1,0.01],[805.11,0.01],[805.12,22.77]]]
["binance-futures","BNBUSDT",1754722116449,[[805.34,61.09],[805.32,13.42],[805.31,8.07],[805.3,17.0],[805.29,36.15]],[[805.35,0.17],[805.36,4.04],[805.4,12.86],[805.41,5.03],[805.43,18.11]]]
["binance-futures","BNBUSDT",1754722161683,[[804.85,16.96],[804.84,30.1],[804.83,5.62],[804.82,2.39],[804.81,2.5]],[[804.86,37.29],[804.87,2.14],[804.88,12.79],[804.9,0.01],[804.91,6.77]]]
["binance-futures","BNBUSDT",1754722193755,[[805.26,45.37],[805.24,12.79],[805.23,0.63],[805.22,1.34],[805.21,30.58]],[[805.27,14.93],[805.28,0.01],[805.31,0.02],[805.32,27.61],[805.33,6.33]]]
["binance-futures","BNBUSDT",1754722267366,[[805.3,41.32],[805.28,29.18],[805.27,29.22],[805.26,2.41],[805.25,3.13]],[[805.31,0.36],[805.32,0.01],[805.35,0.01],[805.36,4.84],[805.4,19.72]]]
["binance-futures","BNBUSDT",1754722303945,[[805.24,41.58],[805.23,0.03],[805.21,3.36],[805.2,12.84],[805.19,0.98]],[[805.25,19.28],[805.27,15.98],[805.28,12.79],[805.29,2.23],[805.3,14.07]]]
["binance-futures","BNBUSDT",1754722340808,[[805.0,32.06],[804.99,3.4],[804.98,0.03],[804.97,0.46],[804.95,3.16]],[[805.01,80.65],[805.02,9.62],[805.04,15.44],[805.05,25.03],[805.06,6.61]]]
["binance-futures","BNBUSDT",1754722370645,[[804.8,5.7],[804.79,0.1],[804.77,0.63],[804.76,14.34],[804.74,18.76]],[[804.81,108.64],[804.83,29.81],[804.84,23.26],[804.85,2.0],[804.86,11.3]]]
["binance-futures","BNBUSDT",1754722456756,[[804.79,49.19],[804.77,8.59],[804.76,20.59],[804.75,16.39]],[[804.8,35.68],[804.81,0.45],[804.82,3.18],[804.83,7.14],[804.84,13.57]]]
["binance-futures","BNBUSDT",1754722502175,[[804.51,19.11],[804.48,19.46],[804.47,18.09],[804.46,7.81],[804.43,21.12]],[[804.52,8.06],[804.53,0.01],[804.55,6.8],[804.56,17.65],[804.57,0.01]]]
["binance-futures","BNBUSDT",1754722527575,[[804.78,25.69],[804.76,12.79],[804.75,8.59],[804.73,13.43],[804.7,1.0]],[[804.79,27.08],[804.8,21.4],[804.81,7.84],[804.82,0.04],[804.83,15.49]]]
["binance-futures","BNBUSDT",1754722554087,[[805.04,25.45],[805.01,1.79],[805.0,13.43],[804.99,4.99],[804.98,6.7]],[[805.05,23.69],[805.06,8.79],[805.07,6.72],[805.08,21.65],[805.09,22.58]]]
["binance-futures","BNBUSDT",1754722611895,[[804.71,12.71],[804.7,0.83],[804.69,0.4],[804.68,3.25],[804.67,6.97]],[[804.72,74.25],[804.74,20.08],[804.76,13.42],[804.77,1.83],[804.78,11.31]]]
["binance-futures","BNBUSDT",1754722674889,[[805.06,30.25],[805.05,7.11],[805.04,21.38],[805.03,0.63],[805.02,8.59]],[[805.07,8.19],[805.08,0.01],[805.09,0.01],[805.1,0.01],[805.11,0.51]]]
["binance-futures","BNBUSDT",1754722747222,[[805.21,10.22],[805.2,15.28],[805.19,2.25],[805.18,0.41],[805.15,7.18]],[[805.22,82.61],[805.24,10.64],[805.25,5.0],[805.26,2.25],[805.27,11.49]]]
["binance-futures","BNBUSDT",1754722765515,[[805.21,0.87],[805.2,0.03],[805.19,0.12],[805.17,2.49],[805.16,12.82]],[[805.22,46.53],[805.23,6.52],[805.24,10.4],[805.25,11.61],[805.26,21.81]]]
["binance-futures","BNBUSDT",1754722830207,[[805.19,45.97],[805.16,21.38],[805.14,11.16],[805.13,8.0],[805.12,30.19]],[[805.2,33.22],[805.22,0.63],[805.23,3.69],[805.24,14.35],[805.27,2.93]]]
["binance-futures","BNBUSDT",1754722861726,[[805.16,35.75],[805.13,0.73],[805.12,21.38],[805.11,0.89],[805.1,8.59]],[[805.17,26.77],[805.18,6.39],[805.19,13.31],[805.2,19.75],[805.21,4.15]]]
["binance-futures","BNBUSDT",1754722913400,[[804.6,13.26],[804.49,2.66],[804.48,14.44],[804.47,9.49],[804.46,10.23]],[[804.61,43.1],[804.62,8.59],[804.64,13.18],[804.65,11.3],[804.66,6.89]]]
["binance-futures","BNBUSDT",1754722938165,[[804.75,8.05],[804.74,33.05],[804.72,12.79],[804.69,0.56],[804.68,19.0]],[[804.76,47.52],[804.77,0.13],[804.78,0.54],[804.79,0.07],[804.8,20.14]]]
["binance-futures","BNBUSDT",1754723013217,[[804.66,41.23],[804.65,84.35],[804.63,1.56],[804.62,0.08],[804.6,14.57]],[[804.67,18.68],[804.68,5.3],[804.69,9.65],[804.71,0.56],[804.73,6.37]]]
["binance-futures","BNBUSDT",1754723064250,[[805.19,37.52],[805.18,0.46],[805.17,1.98],[805.16,12.79],[805.15,11.11]],[[805.2,47.05],[805.21,2.44],[805.22,4.98],[805.23,0.03],[805.24,9.89]]]
["binance-futures","BNBUSDT",1754723098594,[[805.74,59.15],[805.73,0.13],[805.72,12.79],[805.71,15.41],[805.7,1.09]],[[805.75,1.72],[805.76,0.01],[805.77,0.11],[805.78,0.94],[805.8,0.3]]]
["binance-futures","BNBUSDT",1754723123455,[[805.92,36.19],[805.91,0.31],[805.9,0.07],[805.89,1.49],[805.88,12.79]],[[805.93,43.02],[805.94,2.06],[805.95,6.42],[805.96,14.92],[805.97,4.57]]]
["binance-futures","BNBUSDT",1754723202912,[[806.59,43.84],[806.58,9.6],[806.56,31.27],[806.55,15.43],[806.54,15.02]],[[806.6,1.51],[806.61,0.29],[806.63,0.01],[806.64,0.03],[806.65,4.06]]]
["binance-futures","BNBUSDT",1754723238810,[[806.47,47.41],[806.46,6.16],[806.45,3.3],[806.44,14.51],[806.43,0.87]],[[806.48,3.48],[806.5,12.75],[806.51,1.79],[806.53,4.82],[806.55,4.42]]]
["binance-futures","BNBUSDT",1754723267752,[[806.47,48.16],[806.46,0.12],[806.44,31.68],[806.43,45.8]],[[806.48,43.75],[806.49,5.42],[806.5,6.2],[806.51,4.97],[806.52,17.67]]]
["binance-futures","BNBUSDT",1754723299846,[[806.68,20.07],[806.66,8.59],[806.65,8.86],[806.64,54.1],[806.63,11.33]],[[806.69,25.72],[806.7,22.87],[806.71,10.09],[806.72,15.15],[806.73,0.87]]]
["binance-futures","BNBUSDT",1754723343447,[[806.5,5.94],[806.49,2.47],[806.47,0.01],[806.46,8.59],[806.39,2.55]],[[806.51,77.64],[806.52,2.1],[806.53,40.34],[806.54,3.42],[806.55,30.84]]]
["binance-futures","BNBUSDT",1754723390884,[[806.94,14.67],[806.89,4.4],[806.88,20.67],[806.83,0.03],[806.77,11.49]],[[806.95,27.44],[806.96,13.77],[806.97,9.85],[806.98,6.7],[806.99,0.5]]]
["binance-futures","BNBUSDT",1754723435766,[[806.9,3.76],[806.89,0.17],[806.88,0.01],[806.87,0.62],[806.86,19.88]],[[806.91,13.64],[806.92,17.65],[806.93,8.19],[806.94,13.22],[806.95,14.59]]]
["binance-futures","BNBUSDT",1754723490099,[[806.45,18.86],[806.44,12.34],[806.43,8.91],[806.42,28.86],[806.41,0.63]],[[806.46,15.64],[806.47,6.93],[806.48,14.67],[806.49,4.24],[806.51,6.94]]]
["binance-futures","BNBUSDT",1754723541939,[[806.6,58.02],[806.57,0.63],[806.56,12.54],[806.55,2.48],[806.52,23.26]],[[806.61,20.93],[806.63,7.43],[806.64,27.5],[806.65,16.43],[806.66,14.65]]]
["binance-futures","BNBUSDT",1754723578775,[[806.75,22.86],[806.74,8.59],[806.72,13.43],[806.71,8.59]],[[806.76,9.41],[806.77,9.74],[806.79,1.94],[806.8,41.55],[806.81,22.77]]]
["binance-futures","BNBUSDT",1754723614893,[[806.52,35.38],[806.49,3.12],[806.47,7.46],[806.43,3.68],[806.42,2.39]],[[806.53,8.9],[806.55,6.52],[806.56,12.79],[806.58,15.54],[806.59,16.82]]]
["binance-futures","BNBUSDT",1754723685052,[[806.56,13.37],[806.53,2.47],[806.52,12.79],[806.5,4.76],[806.45,4.77]],[[806.57,38.2],[806.58,11.29],[806.59,9.14],[806.6,12.84],[806.62,0.62]]]
["binance-futures","BNBUSDT",1754723712208,[[806.57,3.58],[806.56,2.29],[806.55,2.48],[806.52,12.8],[806.46,12.85]],[[806.58,39.45],[806.59,0.63],[806.6,17.6],[806.61,9.58],[806.62,11.14]]]
["binance-futures","BNBUSDT",1754723770384,[[806.49,45.93],[806.48,23.33],[806.47,17.2],[806.46,9.58],[806.45,13.74]],[[806.5,14.65],[806.51,0.95],[806.52,12.79],[806.54,2.67],[806.55,5.01]]]
["binance-futures","BNBUSDT",1754723798244,[[807.09,57.44],[807.08,29.33],[807.07,9.14],[807.06,34.72],[807.05,8.86]],[[807.1,22.0],[807.12,0.35],[807.14,2.51],[807.15,5.05],[807.16,14.73]]]
["binance-futures","BNBUSDT",1754723878587,[[807.04,0.48],[807.01,0.01],[807.0,9.48],[806.99,15.7],[806.97,12.51]],[[807.05,48.0],[807.06,0.12],[807.07,9.93],[807.08,24.23],[807.09,10.06]]]
["binance-futures","BNBUSDT",1754723922930,[[807.07,39.44],[807.06,12.82],[807.05,75.02],[807.04,0.63],[807.02,13.31]],[[807.08,18.83],[807.12,13.71],[807.13,5.02],[807.15,0.01],[807.16,12.88]]]
["binance-futures","BNBUSDT",1754723956830,[[806.95,84.08],[806.94,0.12],[806.93,2.91],[806.92,31.18],[806.91,32.29]],[[806.96,0.37],[807.0,12.81],[807.02,0.02],[807.04,21.67],[807.06,1.44]]]
["binance-futures","BNBUSDT",1754724004878,[[807.04,1.55],[807.01,0.01],[807.0,0.01],[806.99,0.03],[806.98,0.58]],[[807.05,124.5],[807.06,7.02],[807.07,28.15],[807.08,45.4],[807.09,8.29]]]
["binance-futures","BNBUSDT",1754724018454,[[807.19,41.97],[807.18,0.15],[807.17,6.19],[807.16,15.48],[807.15,0.46]],[[807.2,14.92],[807.21,0.01],[807.22,0.07],[807.23,0.01],[807.24,12.82]]]
["binance-futures","BNBUSDT",1754724107236,[[807.11,117.54],[807.1,14.97],[807.09,1.92],[807.08,13.54],[807.07,2.7]],[[807.12,25.91],[807.16,0.33],[807.17,1.3],[807.18,8.59],[807.19,21.75]]]
["binance-futures","BNBUSDT",1754724113636,[[807.11,117.33],[807.1,15.5],[807.09,1.92],[807.08,13.53],[807.07,2.7]],[[807.12,43.2],[807.14,0.2],[807.17,1.3],[807.18,10.75],[807.22,3.76]]]
["binance-futures","BNBUSDT",1754724159434,[[807.17,20.66],[807.16,0.23],[807.15,0.02],[807.12,36.85],[807.1,0.58]],[[807.18,68.28],[807.2,7.6],[807.21,20.19],[807.22,16.89],[807.23,23.35]]]
["binance-futures","BNBUSDT",1754724222615,[[807.0,72.7],[806.99,0.12],[806.98,0.05],[806.97,0.62],[806.96,12.95]],[[807.01,27.49],[807.04,0.15],[807.07,3.18],[807.08,5.44],[807.09,12.99]]]
["binance-futures","BNBUSDT",1754724250091,[[806.94,16.66],[806.93,0.07],[806.9,0.32],[806.89,16.23],[806.83,2.22]],[[806.95,24.78],[806.96,13.41],[806.97,7.89],[806.98,4.24],[806.99,2.88]]]
["binance-futures","BNBUSDT",1754724297885,[[806.71,36.42],[806.7,7.39],[806.68,32.28],[806.67,9.0],[806.66,0.09]],[[806.72,200.9],[806.73,0.62],[806.74,3.24],[806.75,3.73],[806.76,7.37]]]
["binance-futures","BNBUSDT",1754724335567,[[806.62,300.59],[806.61,0.2],[806.6,0.07],[806.59,2.43],[806.56,12.81]],[[806.63,38.16],[806.65,3.84],[806.66,4.24],[806.67,4.32],[806.68,17.28]]]
["binance-futures","BNBUSDT",1754724408022,[[806.88,38.8],[806.87,8.86],[806.85,25.27],[806.84,12.8],[806.83,8.89]],[[806.89,4.8],[806.9,0.07],[806.91,3.2],[806.92,0.01],[806.94,0.54]]]
["binance-futures","BNBUSDT",1754724447147,[[807.03,19.12],[807.01,0.64],[807.0,20.16],[806.99,30.66],[806.98,7.36]],[[807.04,10.44],[807.05,2.49],[807.06,2.55],[807.08,17.5],[807.16,9.85]]]
["binance-futures","BNBUSDT",1754724495789,[[806.97,9.66],[806.96,12.17],[806.94,0.62],[806.92,12.75],[806.9,18.69]],[[806.98,16.44],[807.0,9.91],[807.01,10.41],[807.02,11.12],[807.03,4.85]]]
["binance-futures","BNBUSDT",1754724526245,[[806.88,53.98],[806.87,6.41],[806.85,19.75],[806.84,15.72],[806.83,1.64]],[[806.89,0.78],[806.94,0.58],[806.95,0.6],[806.96,8.14],[806.97,17.04]]]
["binance-futures","BNBUSDT",1754724605350,[[807.27,76.21],[807.26,2.86],[807.25,19.39],[807.24,45.64],[807.23,15.55]],[[807.28,0.87],[807.29,0.03],[807.3,0.13],[807.32,0.05],[807.33,0.01]]]
["binance-futures","BNBUSDT",1754724651936,[[807.11,52.83],[807.1,0.39],[807.09,2.7],[807.08,12.21],[807.06,7.08]],[[807.12,9.97],[807.13,2.13],[807.14,12.43],[807.16,1.7],[807.17,2.83]]]
["binance-futures","BNBUSDT",1754724677444,[[807.11,52.54],[807.1,0.39],[807.09,2.71],[807.08,11.55],[807.06,7.07]],[[807.12,22.09],[807.13,30.08],[807.14,1.33],[807.16,13.27],[807.17,29.91]]]
["binance-futures","BNBUSDT",1754724728185,[[806.99,47.18],[806.98,0.06],[806.97,0.61],[806.96,16.0],[806.95,0.61]],[[807.0,30.42],[807.02,1.82],[807.04,11.52],[807.05,7.21],[807.06,15.37]]]
["binance-futures","BNBUSDT",1754724749853,[[806.9,194.18],[806.89,3.9],[806.88,0.16],[806.87,0.06],[806.86,0.05]],[[806.91,44.98],[806.92,12.86],[806.93,2.3],[806.94,3.02],[806.95,17.02]]]
["binance-futures","BNBUSDT",1754724835877,[[806.85,30.64],[806.84,27.61],[806.83,19.04],[806.82,13.28],[806.81,11.71]],[[806.86,2.39],[806.87,0.39],[806.88,0.02],[806.89,2.45],[806.9,14.99]]]
["binance-futures","BNBUSDT",1754724884532,[[806.55,3.95],[806.54,0.39],[806.53,0.07],[806.52,0.04],[806.51,9.84]],[[806.56,43.47],[806.58,2.31],[806.59,15.55],[806.6,52.61],[806.61,5.59]]]
["binance-futures","BNBUSDT",1754724896184,[[806.55,41.34],[806.54,0.32],[806.53,2.54],[806.52,13.5],[806.51,1.63]],[[806.56,16.45],[806.58,0.4],[806.59,11.1],[806.6,46.19],[806.61,1.13]]]
["binance-futures","BNBUSDT",1754724965930,[[806.89,68.61],[806.88,12.79],[806.87,12.5],[806.86,4.94],[806.85,0.59]],[[806.9,6.86],[806.91,22.64],[806.92,0.01],[806.93,3.23],[806.94,3.36]]]
["binance-futures","BNBUSDT",1754724994617,[[806.81,25.38],[806.8,16.82],[806.79,3.0],[806.78,7.71],[806.76,29.45]],[[806.82,19.51],[806.83,7.36],[806.85,14.8],[806.86,0.54],[806.87,17.5]]]
["binance-futures","BNBUSDT",1754725048104,[[806.52,0.42],[806.5,0.22],[806.49,2.15],[806.48,14.31],[806.41,2.47]],[[806.53,54.24],[806.54,27.94],[806.55,2.35],[806.56,8.73],[806.57,2.77]]]
["binance-futures","BNBUSDT",1754725080238,[[806.72,26.46],[806.71,7.14],[806.69,5.31],[806.68,26.2],[806.67,1.03]],[[806.73,15.57],[806.76,12.79],[806.77,9.86],[806.79,10.64],[806.8,20.61]]]
["binance-futures","BNBUSDT",1754725165300,[[806.95,100.73],[806.94,27.33],[806.93,10.63],[806.92,46.62],[806.91,24.03]],[[806.96,2.39],[806.98,0.27],[806.99,0.01],[807.0,4.05],[807.01,0.64]]]
["binance-futures","BNBUSDT",1754725211142,[[807.05,53.64],[807.04,30.79],[807.03,3.95],[807.02,8.38],[807.01,9.98]],[[807.06,21.94],[807.11,0.02],[807.12,7.38],[807.14,13.0],[807.15,12.31]]]
["binance-futures","BNBUSDT",1754725242526,[[807.04,105.95],[807.03,18.61],[807.02,25.61],[807.0,19.09],[806.92,43.55]],[[807.05,364.99],[807.06,0.13],[807.08,0.03],[807.1,0.01],[807.12,2.22]]]
["binance-futures","BNBUSDT",1754725273984,[[807.1,10.64],[807.09,7.94],[807.08,15.9],[807.07,0.07],[807.06,8.98]],[[807.11,43.58],[807.12,29.65],[807.13,33.04],[807.16,37.14],[807.18,30.63]]]
["binance-futures","BNBUSDT",1754725352548,[[807.74,4.2],[807.73,4.1],[807.72,12.79],[807.7,0.57],[807.68,18.86]],[[807.75,61.1],[807.76,22.92],[807.77,5.81],[807.78,0.3],[807.79,5.23]]]
["binance-futures","BNBUSDT",1754725394484,[[807.77,39.78],[807.76,19.01],[807.75,6.05],[807.74,4.28],[807.73,0.53]],[[807.78,45.04],[807.79,0.03],[807.8,12.88],[807.81,0.4],[807.82,0.76]]]
["binance-futures","BNBUSDT",1754725423813,[[807.77,12.33],[807.76,12.8],[807.75,10.85],[807.74,3.84],[807.73,0.59]],[[807.78,32.01],[807.79,24.22],[807.8,13.13],[807.81,24.22],[807.82,0.61]]]
["binance-futures","BNBUSDT",1754725502199,[[807.87,0.04],[807.86,3.37],[807.85,0.01],[807.83,1.21],[807.82,1.15]],[[807.88,68.14],[807.89,9.07],[807.9,5.25],[807.91,7.36],[807.92,32.36]]]
["binance-futures","BNBUSDT",1754725508699,[[807.92,42.11],[807.91,26.19],[807.89,28.98],[807.88,48.25]],[[807.93,32.65],[807.95,0.25],[807.96,0.61],[807.97,0.62],[807.98,0.03]]]
["binance-futures","BNBUSDT",1754725563045,[[807.87,8.2],[807.86,2.66],[807.85,0.43],[807.84,16.31],[807.8,21.72]],[[807.88,81.91],[807.89,34.71],[807.91,7.17],[807.92,45.97],[807.93,14.37]]]
["binance-futures","BNBUSDT",1754725611074,[[807.89,57.54],[807.88,12.87],[807.87,4.78],[807.86,29.52],[807.85,16.86]],[[807.9,34.4],[807.92,13.43],[807.94,0.61],[807.95,5.03],[807.96,14.27]]]
["binance-futures","BNBUSDT",1754725678884,[[808.08,0.25],[808.05,0.73],[808.04,8.65],[808.03,19.78],[808.01,22.72]],[[808.09,41.53],[808.1,6.6],[808.11,7.5],[808.12,19.67],[808.13,6.21]]]
["binance-futures","BNBUSDT",1754725727649,[[808.35,47.82],[808.34,2.47],[808.33,5.01],[808.32,19.68],[808.31,8.49]],[[808.36,0.8],[808.38,0.02],[808.39,0.66],[808.4,1.07],[808.43,0.02]]]
["binance-futures","BNBUSDT",1754725754813,[[808.56,20.47],[808.55,0.05],[808.53,7.56],[808.52,12.16],[808.51,13.91]],[[808.57,22.52],[808.58,1.62],[808.6,3.71],[808.61,0.61],[808.62,5.65]]]
["binance-futures","BNBUSDT",1754725811801,[[808.87,59.27],[808.85,41.72],[808.84,13.43],[808.83,0.08],[808.82,27.52]],[[808.88,11.46],[808.89,0.01],[808.92,6.69],[808.93,13.16],[809.04,19.86]]]
["binance-futures","BNBUSDT",1754725879953,[[808.38,39.47],[808.37,7.69],[808.36,13.51],[808.35,8.21],[808.34,0.51]],[[808.39,34.65],[808.4,12.92],[808.41,9.14],[808.44,14.06],[808.46,1.01]]]
["binance-futures","BNBUSDT",1754725909315,[[808.44,25.08],[808.43,0.79],[808.42,4.96],[808.41,6.3],[808.4,20.28]],[[808.45,26.06],[808.46,7.43],[808.47,4.25],[808.48,10.94],[808.49,0.41]]]
["binance-futures","BNBUSDT",1754725961044,[[808.3,52.56],[808.29,13.58],[808.28,30.12],[808.27,27.75],[808.26,31.5]],[[808.31,5.73],[808.32,2.01],[808.34,6.48],[808.36,0.03],[808.37,4.22]]]
["binance-futures","BNBUSDT",1754725995282,[[808.16,37.52],[808.15,0.01],[808.14,0.16],[808.13,13.04],[808.12,4.87]],[[808.17,75.74],[808.18,23.16],[808.19,2.36],[808.2,11.5],[808.23,2.35]]]
["binance-futures","BNBUSDT",1754726082433,[[808.58,22.14],[808.57,15.69],[808.56,12.83],[808.55,7.37],[808.54,1.0]],[[808.59,25.47],[808.6,12.77],[808.61,0.62],[808.63,9.4],[808.64,32.2]]]
["binance-futures","BNBUSDT",1754726129904,[[808.98,51.1],[808.96,8.33],[808.95,0.48],[808.94,11.61],[808.93,14.04]],[[808.99,29.08],[809.0,170.86],[809.01,0.63],[809.02,1.36],[809.03,0.24]]]
["binance-futures","BNBUSDT",1754726177927,[[809.18,63.76],[809.17,20.27],[809.16,41.91],[809.15,20.38],[809.14,0.05]],[[809.19,20.01],[809.2,12.8],[809.21,0.07],[809.24,12.79],[809.27,0.49]]]
["binance-futures","BNBUSDT",1754726236348,[[808.9,28.54],[808.89,3.24],[808.88,13.0],[808.87,0.42],[808.86,17.14]],[[808.91,60.15],[808.92,22.08],[808.93,14.21],[808.95,19.1],[808.97,30.47]]]
["binance-futures","BNBUSDT",1754726304938,[[809.45,70.1],[809.44,14.68],[809.43,0.03],[809.42,33.12],[809.41,18.01]],[[809.46,12.54],[809.47,6.16],[809.48,12.8],[809.49,3.42],[809.5,3.09]]]
["binance-futures","BNBUSDT",1754726306116,[[809.39,32.13],[809.37,0.01],[809.36,57.51],[809.35,7.37],[809.34,2.44]],[[809.4,15.39],[809.41,12.17],[809.42,21.29],[809.43,6.85],[809.44,17.62]]]
["binance-futures","BNBUSDT",1754726363568,[[809.64,13.93],[809.63,0.07],[809.62,3.04],[809.61,7.44],[809.6,12.82]],[[809.65,47.79],[809.66,0.59],[809.68,20.12],[809.69,0.44],[809.7,12.95]]]
["binance-futures","BNBUSDT",1754726413803,[[810.17,22.1],[810.16,35.36],[810.15,33.85],[810.14,21.49],[810.11,1.19]],[[810.18,59.32],[810.2,0.01],[810.22,0.04],[810.23,6.64],[810.25,2.86]]]
["binance-futures","BNBUSDT",1754726468370,[[809.65,54.2],[809.64,17.4],[809.63,3.82],[809.62,0.37],[809.61,4.6]],[[809.66,4.31],[809.67,0.01],[809.68,7.74],[809.7,3.7],[809.72,4.01]]]
["binance-futures","BNBUSDT",1754726524158,[[809.81,23.25],[809.8,13.7],[809.79,5.79],[809.78,5.43],[809.77,12.58]],[[809.82,32.8],[809.83,13.6],[809.84,6.66],[809.85,33.59],[809.86,6.23]]]
["binance-futures","BNBUSDT",1754726562374,[[809.68,35.44],[809.67,5.44],[809.66,0.24],[809.65,4.92],[809.64,28.12]],[[809.69,40.4],[809.7,0.06],[809.72,13.41],[809.73,1.58],[809.74,22.07]]]
["binance-futures","BNBUSDT",1754726605130,[[809.57,8.82],[809.56,15.3],[809.55,3.85],[809.54,14.16],[809.52,23.9]],[[809.58,35.46],[809.59,60.95],[809.6,1.0],[809.61,19.25],[809.62,10.64]]]
["binance-futures","BNBUSDT",1754726681959,[[809.69,43.94],[809.68,36.43],[809.67,0.42],[809.66,10.48],[809.65,29.19]],[[809.7,21.41],[809.71,3.02],[809.72,28.19],[809.74,0.13],[809.76,29.66]]]
["binance-futures","BNBUSDT",1754726714347,[[810.06,21.32],[810.04,14.54],[810.03,0.03],[810.02,0.01],[810.01,2.43]],[[810.07,48.41],[810.08,7.71],[810.09,5.22],[810.1,7.91],[810.11,7.28]]]
["binance-futures","BNBUSDT",1754726762270,[[810.06,32.24],[810.05,12.42],[810.04,13.27],[810.03,13.25],[810.02,18.11]],[[810.07,50.84],[810.08,20.62],[810.09,0.01],[810.1,11.06],[810.12,7.4]]]
["binance-futures","BNBUSDT",1754726788352,[[809.8,47.25],[809.79,1.14],[809.78,0.08],[809.77,5.2],[809.76,12.84]],[[809.81,45.49],[809.82,7.5],[809.83,7.36],[809.84,8.08],[809.85,20.09]]]
["binance-futures","BNBUSDT",1754726833987,[[810.06,54.56],[810.05,23.37],[810.04,35.05],[810.03,37.28],[810.02,34.72]],[[810.07,58.59],[810.08,0.02],[810.09,0.21],[810.1,11.09],[810.11,14.82]]]
["binance-futures","BNBUSDT",1754726903072,[[810.1,27.95],[810.09,0.62],[810.08,12.79],[810.07,0.59],[810.06,0.73]],[[810.11,38.32],[810.12,0.75],[810.13,7.54],[810.14,4.41],[810.15,17.83]]]
["binance-futures","BNBUSDT",1754726940712,[[810.07,30.79],[810.06,0.62],[810.05,22.29],[810.04,34.26],[810.03,2.89]],[[810.08,16.92],[810.1,2.61],[810.11,2.72],[810.12,11.87],[810.13,0.01]]]
["binance-futures","BNBUSDT",1754726989860,[[809.78,17.02],[809.77,0.36],[809.76,15.61],[809.75,1.05],[809.74,2.83]],[[809.79,44.57],[809.8,16.45],[809.82,0.03],[809.83,4.85],[809.84,37.53]]]
["binance-futures","BNBUSDT",1754727045927,[[809.54,69.56],[809.53,24.92],[809.52,30.59],[809.51,35.4],[809.5,19.88]],[[809.55,1.04],[809.56,0.66],[809.57,3.71],[809.58,0.03],[809.59,0.02]]]
["binance-futures","BNBUSDT",1754727089317,[[809.16,32.1],[809.15,0.24],[809.14,2.35],[809.13,5.65],[809.12,27.63]],[[809.17,21.9],[809.18,0.09],[809.19,7.34],[809.2,45.87],[809.22,17.99]]]
["binance-futures","BNBUSDT",1754727132059,[[809.45,51.63],[809.44,31.4],[809.43,10.75],[809.42,5.3],[809.41,0.67]],[[809.46,0.56],[809.47,0.02],[809.5,0.03],[809.51,0.67],[809.57,8.68]]]
["binance-futures","BNBUSDT",1754727138103,[[809.45,33.81],[809.44,12.8],[809.43,10.63],[809.41,0.69],[809.4,12.84]],[[809.46,32.94],[809.48,10.03],[809.49,10.63],[809.5,17.99],[809.51,25.0]]]
["binance-futures","BNBUSDT",1754727211847,[[809.3,0.88],[809.28,0.03],[809.26,2.48],[809.25,2.48],[809.24,12.79]],[[809.31,76.94],[809.32,30.8],[809.33,30.21],[809.34,21.57],[809.35,28.01]]]
["binance-futures","BNBUSDT",1754727236735,[[809.0,32.48],[808.99,0.45],[808.98,0.02],[808.97,3.83],[808.96,8.88]],[[809.01,20.36],[809.03,7.46],[809.04,12.79],[809.06,8.39],[809.09,32.72]]]
["binance-futures","BNBUSDT",1754727276246,[[808.74,24.24],[808.73,0.83],[808.7,7.51],[808.66,0.01],[808.65,9.14]],[[808.75,52.4],[808.76,28.72],[808.77,23.49],[808.78,1.41],[808.79,28.09]]]
["binance-futures","BNBUSDT",1754727304873,[[808.97,36.55],[808.96,14.66],[808.95,1.25],[808.94,9.37],[808.93,3.32]],[[808.98,8.65],[808.99,8.07],[809.0,0.55],[809.01,20.14],[809.02,14.83]]]
["binance-futures","BNBUSDT",1754727372443,[[808.37,20.79],[808.36,12.8],[808.35,0.06],[808.34,2.68],[808.33,0.79]],[[808.38,24.69],[808.4,12.8],[808.41,17.9],[808.42,19.77],[808.43,12.53]]]
["binance-futures","BNBUSDT",1754727403812,[[808.39,65.81],[808.38,5.83],[808.37,19.18],[808.36,20.52],[808.35,13.47]],[[808.4,0.19],[808.43,0.8],[808.44,0.01],[808.46,1.51],[808.48,21.43]]]
["binance-futures","BNBUSDT",1754727441193,[[808.2,69.1],[808.19,14.15],[808.17,4.8],[808.16,18.31]],[[808.21,32.9],[808.22,0.08],[808.23,8.62],[808.24,13.41],[808.26,11.85]]]
["binance-futures","BNBUSDT",1754727466020,[[808.8,9.67],[808.78,2.19],[808.77,1.8],[808.76,12.79],[808.75,4.98]],[[808.81,37.14],[808.83,15.77],[808.84,13.41],[808.85,0.5],[808.86,5.39]]]
["binance-futures","BNBUSDT",1754727538697,[[809.01,2.01],[809.0,0.52],[808.96,1.63],[808.95,0.01],[808.94,0.02]],[[809.02,63.04],[809.03,18.04],[809.04,25.98],[809.05,22.71],[809.06,11.13]]]
["binance-futures","BNBUSDT",1754727587083,[[809.27,0.9],[809.26,0.04],[809.25,0.66],[809.24,0.5],[809.23,2.01]],[[809.28,56.3],[809.29,2.53],[809.3,5.21],[809.31,3.32],[809.32,14.01]]]
["binance-futures","BNBUSDT",1754727617116,[[809.36,22.71],[809.34,0.02],[809.31,0.44],[809.29,14.5],[809.28,13.93]],[[809.37,66.34],[809.38,1.27],[809.39,7.36],[809.4,19.17],[809.41,11.86]]]
["binance-futures","BNBUSDT",1754727681910,[[808.74,1.9],[808.73,17.57],[808.72,61.19],[808.71,4.67],[808.7,18.18]],[[808.79,21.03],[808.8,2.5],[808.84,6.0],[808.93,0.55],[808.95,12.14]]]
["binance-futures","BNBUSDT",1754727694398,[[808.53,44.44],[808.52,2.96],[808.51,3.45],[808.5,7.57],[808.49,4.86]],[[808.54,27.43],[808.55,15.6],[808.56,12.15],[808.57,28.54],[808.58,0.68]]]
["binance-futures","BNBUSDT",1754727741064,[[808.85,7.76],[808.84,12.8],[808.82,4.8],[808.81,26.61],[808.8,5.39]],[[808.86,45.76],[808.87,0.16],[808.88,12.86],[808.89,23.33],[808.9,0.62]]]
["binance-futures","BNBUSDT",1754727818816,[[808.6,34.76],[808.59,12.53],[808.58,7.44],[808.56,24.2],[808.54,3.61]],[[808.61,25.79],[808.64,12.8],[808.65,21.4],[808.66,28.11],[808.68,12.79]]]
["binance-futures","BNBUSDT",1754727830946,[[808.82,73.9],[808.81,22.15],[808.8,21.17],[808.79,12.2],[808.78,35.98]],[[808.83,1.96],[808.85,0.01],[808.86,0.62],[808.88,2.9],[808.94,4.93]]]
["binance-futures","BNBUSDT",1754727899508,[[808.53,4.89],[808.52,2.45],[808.51,2.38],[808.5,4.68],[808.49,2.25]],[[808.54,82.28],[808.55,10.72],[808.56,23.96],[808.58,7.36],[808.59,9.47]]]
["binance-futures","BNBUSDT",1754727929618,[[808.47,31.06],[808.46,0.05],[808.45,12.08],[808.44,41.41],[808.43,20.8]],[[808.48,15.45],[808.49,0.1],[808.5,0.1],[808.52,13.4],[808.53,0.03]]]
["binance-futures","BNBUSDT",1754727977479,[[808.82,9.41],[808.8,12.81],[808.79,2.37],[808.78,0.58],[808.76,12.58]],[[808.83,47.68],[808.84,23.42],[808.85,10.63],[808.86,0.62],[808.87,2.32]]]
["binance-futures","BNBUSDT",1754728055823,[[808.92,4.84],[808.9,0.01],[808.88,12.79],[808.86,3.47],[808.84,6.86]],[[808.93,39.2],[808.94,14.52],[808.95,19.52],[808.96,32.42],[808.98,14.69]]]
["binance-futures","BNBUSDT",1754728081846,[[808.87,17.81],[808.86,13.0],[808.85,14.27],[808.84,34.25],[808.83,30.79]],[[808.88,42.52],[808.9,0.01],[808.91,1.92],[808.92,15.11],[808.93,7.58]]]
["binance-futures","BNBUSDT",1754728123772,[[808.56,42.52],[808.55,0.73],[808.54,6.74],[808.53,13.4],[808.52,13.05]],[[808.57,6.09],[808.58,0.1],[808.59,3.22],[808.6,0.01],[808.68,18.76]]]
["binance-futures","BNBUSDT",1754728159608,[[808.42,47.42],[808.41,0.01],[808.4,12.87],[808.39,9.55],[808.38,3.16]],[[808.43,27.83],[808.44,12.98],[808.45,0.05],[808.46,3.02],[808.47,7.36]]]
["binance-futures","BNBUSDT",1754728233822,[[808.38,29.41],[808.36,12.99],[808.35,46.57],[808.34,0.46],[808.33,0.03]],[[808.39,21.19],[808.4,15.61],[808.43,1.92],[808.44,12.8],[808.45,6.37]]]
["binance-futures","BNBUSDT",1754728268949,[[808.22,33.2],[808.19,13.02],[808.18,0.62],[808.17,0.62],[808.16,22.57]],[[808.23,24.25],[808.24,23.43],[808.25,8.71],[808.26,21.88],[808.27,39.9]]]
["binance-futures","BNBUSDT",1754728307045,[[808.39,14.45],[808.38,2.5],[808.37,8.57],[808.36,24.22],[808.35,38.73]],[[808.4,32.91],[808.41,0.01],[808.42,3.02],[808.44,16.8],[808.45,0.03]]]
["binance-futures","BNBUSDT",1754728359297,[[808.25,47.79],[808.24,20.15],[808.22,7.36],[808.2,15.2],[808.18,10.05]],[[808.26,19.41],[808.27,7.18],[808.28,12.79],[808.29,1.0],[808.31,14.11]]]
["binance-futures","BNBUSDT",1754728411320,[[807.99,46.71],[807.98,42.98],[807.97,10.63],[807.96,32.67],[807.95,14.08]],[[808.0,108.08],[808.01,3.21],[808.02,0.74],[808.03,0.01],[808.05,0.63]]]
["binance-futures","BNBUSDT",1754728418554,[[807.85,1.16],[807.84,0.06],[807.83,0.05],[807.82,3.15],[807.81,0.47]],[[807.86,56.13],[807.87,37.99],[807.88,14.41],[807.89,28.01],[807.9,15.25]]]
["binance-futures","BNBUSDT",1754728467191,[[807.76,38.34],[807.75,20.05],[807.74,8.66],[807.73,10.02],[807.72,15.7]],[[807.77,11.2],[807.79,12.63],[807.8,31.41],[807.81,13.08],[807.82,13.02]]]
["binance-futures","BNBUSDT",1754728510879,[[807.73,53.69],[807.72,12.79],[807.71,16.5],[807.7,8.75],[807.69,8.6]],[[807.74,10.39],[807.75,10.3],[807.77,0.22],[807.8,24.98],[807.81,2.57]]]
["binance-futures","BNBUSDT",1754728572359,[[807.95,49.08],[807.94,15.46],[807.93,0.14],[807.92,15.9],[807.91,3.15]],[[807.96,36.02],[807.98,1.03],[807.99,8.93],[808.0,86.56],[808.02,0.02]]]
["binance-futures","BNBUSDT",1754728623409,[[807.56,44.78],[807.55,1.35],[807.53,0.86],[807.52,13.65],[807.51,11.22]],[[807.57,46.73],[807.59,16.21],[807.6,21.65],[807.61,23.79],[807.63,12.74]]]
["binance-futures","BNBUSDT",1754728653392,[[807.97,23.1],[807.96,0.01],[807.95,0.68],[807.93,0.47],[807.92,13.26]],[[807.98,38.19],[807.99,8.85],[808.0,30.67],[808.01,29.32],[808.1,11.24]]]
["binance-futures","BNBUSDT",1754728699407,[[808.18,205.94],[808.17,2.47],[808.16,0.63],[808.15,0.01],[808.14,7.65]],[[808.19,60.08],[808.2,14.86],[808.21,0.03],[808.22,7.05],[808.23,15.31]]]
["binance-futures","BNBUSDT",1754728772418,[[808.02,81.99],[808.0,36.0],[807.99,20.65],[807.98,30.78],[807.97,26.95]],[[808.03,1.65],[808.04,0.24],[808.07,0.63],[808.08,0.02],[808.1,2.47]]]
["binance-futures","BNBUSDT",1754728798453,[[808.19,72.64],[808.18,3.73],[808.17,5.52],[808.16,34.91],[808.15,33.55]],[[808.2,9.91],[808.22,0.03],[808.23,7.02],[808.24,0.01],[808.25,0.04]]]
["binance-futures","BNBUSDT",1754728841832,[[808.24,32.89],[808.23,8.85],[808.22,11.94],[808.21,19.12],[808.2,34.93]],[[808.25,21.16],[808.26,2.2],[808.27,1.0],[808.28,12.8],[808.29,13.5]]]
["binance-futures","BNBUSDT",1754728874581,[[808.37,7.72],[808.36,0.1],[808.35,0.02],[808.33,0.3],[808.32,0.88]],[[808.38,70.74],[808.39,20.1],[808.4,40.67],[808.41,38.52],[808.42,0.12]]]
["binance-futures","BNBUSDT",1754728945109,[[808.27,30.92],[808.25,8.08],[808.24,20.64],[808.23,0.54],[808.22,9.07]],[[808.28,2.31],[808.29,0.05],[808.3,0.01],[808.31,0.02],[808.32,15.35]]]
["binance-futures","BNBUSDT",1754728987327,[[807.83,0.59]],[[807.89,37.81],[807.9,83.38],[807.91,51.43],[807.92,48.19],[807.93,55.17]]]
["binance-futures","BNBUSDT",1754729029376,[[807.96,57.58],[807.95,4.17],[807.94,7.44],[807.93,1.99],[807.92,17.87]],[[807.97,9.56],[807.99,2.8],[808.0,12.83],[808.01,0.01],[808.02,4.88]]]
["binance-futures","BNBUSDT",1754729077992,[[808.31,108.97],[808.3,9.02],[808.29,10.89],[808.28,37.21],[808.27,37.37]],[[808.32,2.07],[808.34,2.03],[808.35,0.33],[808.37,0.02],[808.4,12.85]]]
["binance-futures","BNBUSDT",1754729119520,[[808.09,3.33],[808.08,0.02],[808.07,0.13],[808.04,0.01],[808.03,0.03]],[[808.1,42.57],[808.11,22.99],[808.12,25.54],[808.13,16.88],[808.14,16.65]]]
["binance-futures","BNBUSDT",1754729160717,[[807.89,1.03],[807.87,0.01],[807.86,0.65],[807.85,1.85],[807.78,12.03]],[[807.9,52.96],[807.92,12.15],[807.93,25.1],[807.94,18.33],[807.96,29.9]]]
["binance-futures","BNBUSDT",1754729164053,[[807.78,11.2],[807.77,7.58],[807.76,0.02],[807.75,7.24],[807.74,0.04]],[[807.79,43.83],[807.8,12.16],[807.81,5.7],[807.82,16.83],[807.83,8.85]]]
["binance-futures","BNBUSDT",1754729206591,[[808.15,23.91],[808.14,4.78],[808.13,16.01],[808.12,11.73],[808.11,1.75]],[[808.16,1.32],[808.17,0.17],[808.19,0.01],[808.2,11.56],[808.22,1.51]]]
["binance-futures","BNBUSDT",1754729272744,[[807.87,45.2],[807.85,1.59],[807.84,18.36],[807.83,16.21],[807.8,13.67]],[[807.88,17.42],[807.9,7.4],[807.92,14.02],[807.94,0.02],[807.97,28.98]]]
["binance-futures","BNBUSDT",1754729299898,[[807.96,29.97],[807.95,0.01],[807.93,0.62],[807.92,4.57],[807.91,13.85]],[[807.97,4.01],[807.98,0.04],[807.99,0.03],[808.0,10.99],[808.03,7.37]]]
["binance-futures","BNBUSDT",1754729340302,[[808.08,19.44],[808.07,9.85],[808.06,20.15],[808.05,0.15],[808.04,12.42]],[[808.09,25.64],[808.12,11.59],[808.13,8.03],[808.14,0.39],[808.15,31.52]]]
["binance-futures","BNBUSDT",1754729374392,[[807.6,29.47],[807.58,12.22],[807.56,26.49],[807.53,0.21],[807.52,21.57]],[[807.61,24.37],[807.62,7.4],[807.64,27.18],[807.65,8.85],[807.66,23.99]]]
["binance-futures","BNBUSDT",1754729432655,[[806.57,20.08],[806.56,6.03],[806.55,1.49],[806.54,1.25],[806.53,2.81]],[[806.58,19.94],[806.59,8.22],[806.6,18.96],[806.62,0.53],[806.65,16.09]]]
["binance-futures","BNBUSDT",1754729454163,[[806.43,6.15],[806.42,6.89],[806.4,13.42],[806.37,0.77],[806.36,12.83]],[[806.44,59.01],[806.45,8.85],[806.46,21.54],[806.47,16.35],[806.48,24.77]]]
["binance-futures","BNBUSDT",1754729490586,[[807.09,23.83],[807.08,12.79],[807.07,0.65],[807.05,1.92],[807.04,24.11]],[[807.1,24.87],[807.11,7.43],[807.12,12.79],[807.13,7.36],[807.14,8.85]]]
["binance-futures","BNBUSDT",1754729512362,[[807.14,47.38],[807.13,8.67],[807.12,33.73],[807.1,3.51],[807.09,6.05]],[[807.15,13.82],[807.2,0.03],[807.21,6.13],[807.22,1.0],[807.23,13.56]]]
["binance-futures","BNBUSDT",1754729578257,[[807.53,33.24],[807.52,10.1],[807.5,2.01],[807.49,0.62],[807.48,13.39]],[[807.54,29.32],[807.55,0.01],[807.58,11.23],[807.59,0.01],[807.63,9.95]]]
["binance-futures","BNBUSDT",1754729626352,[[808.08,60.87],[808.07,18.49],[808.06,28.98],[808.05,14.19],[808.04,62.84]],[[808.09,0.01],[808.1,0.02],[808.12,0.05],[808.16,0.11],[808.18,0.46]]]
["binance-futures","BNBUSDT",1754729653703,[[808.24,46.07],[808.22,2.47],[808.21,2.29],[808.2,15.26],[808.19,7.38]],[[808.25,42.06],[808.26,1.77],[808.27,2.88],[808.28,0.76],[808.29,0.33]]]
["binance-futures","BNBUSDT",1754729705675,[[808.21,55.76],[808.2,13.38],[808.19,2.95],[808.17,0.59],[808.11,0.65]],[[808.22,17.76],[808.23,0.12],[808.24,0.14],[808.25,2.89],[808.3,11.87]]]
["binance-futures","BNBUSDT",1754729761972,[[808.69,33.65],[808.68,11.19],[808.67,12.98],[808.66,0.01],[808.65,9.91]],[[808.7,32.51],[808.71,0.87],[808.72,0.01],[808.73,9.17],[808.74,1.0]]]
["binance-futures","BNBUSDT",1754729801765,[[808.24,63.13],[808.23,0.14],[808.22,3.33],[808.21,35.27],[808.2,5.52]],[[808.25,26.99],[808.26,0.17],[808.27,0.17],[808.29,1.72],[808.31,6.82]]]
["binance-futures","BNBUSDT",1754729849720,[[808.4,2.82],[808.37,1.62],[808.3,9.54],[808.28,31.09],[808.22,11.22]],[[808.41,60.6],[808.44,22.12],[808.45,47.69],[808.46,8.85],[808.47,15.08]]]
["binance-futures","BNBUSDT",1754729853822,[[808.44,44.23],[808.43,8.85],[808.41,2.23],[808.4,17.13],[808.39,13.78]],[[808.45,33.41],[808.46,0.03],[808.47,0.32],[808.48,10.64],[808.5,4.93]]]
["binance-futures","BNBUSDT",1754729930172,[[808.33,37.0],[808.32,11.64],[808.31,0.62],[808.3,1.61],[808.29,0.01]],[[808.34,28.02],[808.38,0.52],[808.39,11.28],[808.4,5.61],[808.41,12.52]]]
["binance-futures","BNBUSDT",1754729957549,[[808.31,42.96],[808.3,3.19],[808.29,8.22],[808.28,13.05],[808.26,0.57]],[[808.32,18.5],[808.34,1.08],[808.35,1.29],[808.36,15.65],[808.38,3.76]]]
["binance-futures","BNBUSDT",1754730009644,[[808.49,7.93],[808.48,4.04],[808.47,20.34],[808.44,11.19],[808.43,2.0]],[[808.5,42.22],[808.51,2.88],[808.52,11.23],[808.54,1.12],[808.55,0.56]]]
["binance-futures","BNBUSDT",1754730082019,[[808.39,29.53],[808.38,1.9],[808.36,22.84],[808.35,14.0],[808.34,22.56]],[[808.4,37.02],[808.44,11.81],[808.45,4.91],[808.46,3.78],[808.51,15.5]]]
["binance-futures","BNBUSDT",1754730108151,[[808.67,21.76],[808.66,0.13],[808.65,2.38],[808.64,11.61],[808.63,19.94]],[[808.68,16.96],[808.69,0.15],[808.7,0.05],[808.72,20.77],[808.73,1.66]]]
["binance-futures","BNBUSDT",1754730144151,[[808.96,2.15],[808.94,1.66],[808.91,13.7],[808.88,15.46],[808.84,23.38]],[[808.97,88.29],[808.98,40.98],[808.99,6.14],[809.0,30.77],[809.01,11.29]]]
["binance-futures","BNBUSDT",1754730183045,[[808.91,18.62],[808.9,8.85],[808.89,0.62],[808.88,13.65],[808.86,13.32]],[[808.92,25.83],[808.93,0.08],[808.94,1.67],[808.95,7.32],[808.96,4.14]]]
["binance-futures","BNBUSDT",1754730252216,[[808.36,1.1],[808.35,5.59],[808.34,2.03],[808.33,0.01],[808.32,12.75]],[[808.37,19.54],[808.38,9.06],[808.39,16.89],[808.4,0.38],[808.41,27.71]]]
["binance-futures","BNBUSDT",1754730280883,[[808.49,41.89],[808.48,11.2],[808.46,4.69],[808.45,3.95],[808.44,19.09]],[[808.5,14.69],[808.55,0.31],[808.56,11.86],[808.58,33.17],[808.59,13.72]]]
["binance-futures","BNBUSDT",1754730324754,[[807.93,31.77],[807.92,11.21],[807.91,2.45],[807.9,2.45],[807.89,2.33]],[[807.94,27.37],[807.96,18.98],[807.97,8.85],[807.98,20.61],[807.99,1.7]]]
["binance-futures","BNBUSDT",1754730351199,[[807.91,1.51],[807.89,3.62],[807.87,3.49],[807.84,11.2],[807.82,0.01]],[[807.92,79.56],[807.93,2.34],[807.95,2.02],[807.96,45.98],[807.97,7.12]]]
["binance-futures","BNBUSDT",1754730415499,[[808.54,44.11],[808.53,9.55],[808.52,31.37],[808.51,8.85],[808.5,11.32]],[[808.55,30.09],[808.56,0.02],[808.57,2.97],[808.58,7.41],[808.6,12.78]]]
["binance-futures","BNBUSDT",1754730425421,[[808.7,48.36],[808.69,5.48],[808.68,11.19],[808.67,0.65],[808.66,2.89]],[[808.71,2.42],[808.73,0.07],[808.75,8.87],[808.76,7.83],[808.77,14.99]]]
["binance-futures","BNBUSDT",1754730473597,[[808.86,192.06],[808.85,1.18],[808.83,0.62],[808.8,2.24],[808.79,4.07]],[[808.87,55.54],[808.88,30.06],[808.89,15.15],[808.9,18.87],[808.91,11.06]]]
["binance-futures","BNBUSDT",1754730557776,[[809.45,17.04],[809.44,11.19],[809.43,6.97],[809.42,9.44],[809.41,8.85]],[[809.46,42.41],[809.47,6.02],[809.48,14.2],[809.49,11.36],[809.5,1.36]]]
["binance-futures","BNBUSDT",1754730578416,[[809.5,0.85],[809.48,0.01],[809.47,1.0],[809.45,2.37],[809.27,22.78]],[[809.51,82.65],[809.52,12.78],[809.53,8.85],[809.54,28.29],[809.55,32.49]]]
["binance-futures","BNBUSDT",1754730625050,[[809.81,23.66],[809.8,14.37],[809.79,16.44],[809.78,14.98],[809.77,20.42]],[[809.82,40.69],[809.83,0.01],[809.84,0.01],[809.86,1.61],[809.88,3.49]]]
["binance-futures","BNBUSDT",1754730653949,[[809.92,62.14],[809.91,14.98],[809.9,17.51],[809.89,88.99],[809.88,16.4]],[[809.93,19.82],[809.94,6.66],[809.96,9.91],[809.97,1.01],[809.98,0.03]]]
["binance-futures","BNBUSDT",1754730699900,[[809.75,50.23],[809.73,1.51],[809.72,15.02],[809.71,2.46],[809.7,11.17]],[[809.76,57.8],[809.79,9.02],[809.8,14.94],[809.82,15.49],[809.89,23.04]]]
["binance-futures","BNBUSDT",1754730764412,[[809.62,37.17],[809.61,7.58],[809.6,11.89],[809.59,3.48],[809.58,12.25]],[[809.63,17.34],[809.67,0.03],[809.68,0.08],[809.71,16.87],[809.72,14.12]]]
["binance-futures","BNBUSDT",1754730792201,[[809.73,28.41],[809.72,11.19],[809.71,2.46],[809.7,0.22],[809.69,2.51]],[[809.74,53.61],[809.76,11.21],[809.77,8.25],[809.78,5.21],[809.79,3.65]]]
["binance-futures","BNBUSDT",1754730832322,[[809.99,49.67],[809.97,2.06],[809.96,24.32],[809.95,20.15],[809.94,1.24]],[[810.0,42.46],[810.01,0.05],[810.04,7.4],[810.05,1.89],[810.06,7.57]]]
["binance-futures","BNBUSDT",1754730864458,[[810.0,29.51],[809.99,1.27],[809.98,0.52],[809.97,1.68],[809.96,11.19]],[[810.01,81.15],[810.02,8.85],[810.03,14.98],[810.04,20.04],[810.05,20.29]]]
["binance-futures","BNBUSDT",1754730927250,[[809.76,1.27],[809.75,0.02],[809.72,11.2],[809.7,6.1],[809.68,22.32]],[[809.77,103.58],[809.78,13.17],[809.79,10.63],[809.8,25.32],[809.85,23.81]]]
["binance-futures","BNBUSDT",1754730958062,[[810.01,52.15],[810.0,26.95],[809.99,15.6],[809.98,30.48],[809.97,9.42]],[[810.02,0.77],[810.04,8.96],[810.05,0.02],[810.06,4.34],[810.07,3.95]]]
["binance-futures","BNBUSDT",1754730996319,[[810.12,47.53],[810.09,13.01],[810.08,51.52],[810.07,0.32],[810.06,8.27]],[[810.13,9.87],[810.16,2.77],[810.17,7.4],[810.19,1.35],[810.2,5.17]]]
["binance-futures","BNBUSDT",1754731040507,[[810.45,41.81],[810.44,31.86],[810.43,17.04],[810.42,15.68],[810.41,12.75]],[[810.46,15.77],[810.47,12.5],[810.48,11.23],[810.49,0.04],[810.5,6.52]]]
["binance-futures","BNBUSDT",1754731086791,[[810.08,54.63],[810.07,2.44],[810.06,2.95],[810.05,0.55],[810.04,11.19]],[[810.09,49.1],[810.12,38.81],[810.14,0.4],[810.16,10.39],[810.2,4.51]]]
["binance-futures","BNBUSDT",1754731137557,[[810.09,5.53],[810.08,11.27],[810.07,2.44],[810.06,1.7],[810.05,0.63]],[[810.1,25.36],[810.12,3.89],[810.13,8.25],[810.14,21.22],[810.15,1.79]]]
["binance-futures","BNBUSDT",1754731141028,[[810.05,2.09],[810.04,4.63],[810.03,0.06],[810.02,0.52],[809.98,20.39]],[[810.06,32.1],[810.07,5.05],[810.08,15.45],[810.09,25.16],[810.1,11.36]]]
["binance-futures","BNBUSDT",1754731216195,[[810.09,33.21],[810.08,15.08],[810.07,17.17],[810.06,4.29],[810.05,20.32]],[[810.1,54.37],[810.11,0.14],[810.13,1.62],[810.15,0.61],[810.16,10.78]]]
["binance-futures","BNBUSDT",1754731229532,[[810.1,51.82],[810.09,10.02],[810.08,37.55],[810.07,6.41],[810.06,17.42]],[[810.11,5.05],[810.14,0.02],[810.16,24.95],[810.18,9.29],[810.19,4.28]]]
["binance-futures","BNBUSDT",1754731278019,[[810.05,27.99],[810.04,11.2],[810.03,2.93],[810.02,14.75],[810.01,32.86]],[[810.06,41.11],[810.07,18.45],[810.08,11.19],[810.09,11.31],[810.11,5.0]]]
["binance-futures","BNBUSDT",1754731309314,[[810.2,20.63],[810.16,11.21],[810.15,11.14],[810.14,5.0],[810.13,10.34]],[[810.21,29.06],[810.23,11.54],[810.24,11.57],[810.25,12.43],[810.26,15.64]]]
["binance-futures","BNBUSDT",1754731347072,[[810.16,23.96],[810.15,0.62],[810.14,1.81],[810.13,5.35],[810.12,44.66]],[[810.17,5.34],[810.18,0.11],[810.19,5.4],[810.2,18.6],[810.22,5.0]]]
["binance-futures","BNBUSDT",1754731419381,[[810.33,144.93],[810.32,0.03],[810.31,0.01],[810.3,6.39],[810.29,15.85]],[[810.34,16.82],[810.35,18.69],[810.36,11.19],[810.39,10.28],[810.47,3.5]]]
["binance-futures","BNBUSDT",1754731443247,[[810.33,126.79],[810.32,0.03],[810.31,0.01],[810.3,0.06],[810.29,6.16]],[[810.34,36.85],[810.35,18.51],[810.36,11.5],[810.38,1.0],[810.43,7.91]]]
["binance-futures","BNBUSDT",1754731493023,[[810.29,31.38],[810.28,14.0],[810.27,1.01],[810.26,0.11],[810.25,2.19]],[[810.3,15.95],[810.32,11.2],[810.33,2.44],[810.34,0.06],[810.36,18.8]]]
["binance-futures","BNBUSDT",1754731518332,[[810.32,26.87],[810.31,3.51],[810.3,0.08],[810.29,0.13],[810.28,11.81]],[[810.33,34.44],[810.34,6.87],[810.35,2.73],[810.36,11.19],[810.38,0.01]]]
["binance-futures","BNBUSDT",1754731562476,[[810.28,0.63],[810.27,0.04],[810.25,3.71],[810.24,10.22],[810.23,0.71]],[[810.29,43.41],[810.3,0.07],[810.31,12.1],[810.32,14.02],[810.33,10.1]]]
["binance-futures","BNBUSDT",1754731621228,[[810.26,25.9],[810.24,15.32],[810.21,1.58],[810.2,31.54],[810.07,0.94]],[[810.27,28.37],[810.28,12.29],[810.29,1.65],[810.3,5.05],[810.32,19.98]]]
["binance-futures","BNBUSDT",1754731657264,[[809.88,51.8],[809.87,6.49],[809.86,14.95],[809.85,17.06],[809.84,21.68]],[[809.89,17.68],[809.9,3.53],[809.91,5.14],[809.92,1.42],[809.98,0.03]]]
["binance-futures","BNBUSDT",1754731709776,[[810.04,42.77],[810.03,0.03],[810.02,7.94],[810.01,15.23],[810.0,73.94]],[[810.05,28.98],[810.06,5.17],[810.1,23.85],[810.14,0.03],[810.16,14.53]]]
["binance-futures","BNBUSDT",1754731772833,[[810.14,3.83],[810.11,0.03],[810.1,2.95],[810.08,13.51],[809.96,11.93]],[[810.15,61.64],[810.16,16.57],[810.17,3.14],[810.18,11.27],[810.19,2.28]]]
["binance-futures","BNBUSDT",1754731821207,[[809.8,54.04],[809.79,4.05],[809.78,4.12],[809.77,13.51],[809.76,11.25]],[[809.81,41.51],[809.82,0.09],[809.83,0.62],[809.84,12.25],[809.85,5.88]]]
["binance-futures","BNBUSDT",1754731866650,[[810.04,20.68],[810.02,8.86],[810.0,26.22],[809.99,7.52],[809.97,4.08]],[[810.05,56.29],[810.06,2.94],[810.07,8.02],[810.08,13.16],[810.09,3.89]]]
["binance-futures","BNBUSDT",1754731913848,[[810.16,136.66],[810.15,30.88],[810.14,15.23],[810.13,38.52],[810.12,32.23]],[[810.17,0.71],[810.18,0.22],[810.19,2.79],[810.22,1.6],[810.23,1.06]]]
["binance-futures","BNBUSDT",1754731946827,[[810.14,29.42],[810.13,12.08],[810.12,27.48],[810.11,8.88],[810.1,2.54]],[[810.15,62.97],[810.16,23.93],[810.17,12.86],[810.18,20.89],[810.2,36.42]]]
["binance-futures","BNBUSDT",1754731975674,[[810.25,37.26],[810.24,19.69],[810.23,17.86],[810.22,10.74],[810.21,27.68]],[[810.26,52.46],[810.27,0.02],[810.28,11.19],[810.29,0.45],[810.3,0.01]]]
["binance-futures","BNBUSDT",1754732013514,[[810.44,25.84],[810.43,2.76],[810.41,5.37],[810.4,21.46],[810.36,34.66]],[[810.45,25.84],[810.46,18.87],[810.48,11.19],[810.49,6.18],[810.52,24.98]]]
["binance-futures","BNBUSDT",1754732053007,[[810.5,34.43],[810.49,4.85],[810.48,11.4],[810.47,11.9],[810.46,11.95]],[[810.51,54.21],[810.52,31.23],[810.54,26.46],[810.55,12.74],[810.56,27.7]]]
["binance-futures","BNBUSDT",1754732133888,[[810.35,16.01],[810.34,0.09],[810.33,1.69],[810.32,22.59],[810.31,9.52]],[[810.36,35.88],[810.38,0.01],[810.39,0.62],[810.4,13.5],[810.42,2.97]]]
["binance-futures","BNBUSDT",1754732165968,[[810.33,62.65],[810.32,35.89],[810.31,19.11],[810.3,8.04],[810.29,0.81]],[[810.34,32.1],[810.35,0.5],[810.36,22.0],[810.37,0.62],[810.38,0.03]]]
["binance-futures","BNBUSDT",1754732209674,[[810.55,59.79],[810.54,1.75],[810.53,87.78],[810.52,456.35],[810.51,15.96]],[[810.56,26.36],[810.59,20.59],[810.6,0.44],[810.67,3.51],[810.68,14.91]]]
["binance-futures","BNBUSDT",1754732233392,[[810.52,390.69],[810.51,9.05],[810.5,6.73],[810.49,6.11],[810.48,11.09]],[[810.53,24.07],[810.54,0.3],[810.56,34.93],[810.6,11.63],[810.61,9.71]]]
["binance-futures","BNBUSDT",1754732298855,[[810.52,291.6],[810.51,0.02],[810.5,12.18],[810.49,3.27],[810.48,10.46]],[[810.53,69.89],[810.54,0.35],[810.56,2.98],[810.58,1.42],[810.59,11.79]]]
["binance-futures","BNBUSDT",1754732353272,[[810.52,264.6],[810.51,0.02],[810.5,0.14],[810.49,1.32],[810.48,12.77]],[[810.53,93.58],[810.55,0.62],[810.56,4.86],[810.58,5.04],[810.6,0.44]]]
["binance-futures","BNBUSDT",1754732383186,[[810.54,60.15],[810.53,24.13],[810.52,28.88],[810.51,0.58],[810.5,2.37]],[[810.55,3.51],[810.56,7.41],[810.57,2.3],[810.59,11.81],[810.62,2.88]]]
["binance-futures","BNBUSDT",1754732426904,[[810.76,44.69],[810.72,11.19]],[[810.77,36.87],[810.79,3.79],[810.8,4.98],[810.81,45.61],[810.83,3.9]]]
["binance-futures","BNBUSDT",1754732470253,[[811.06,71.72],[811.05,11.63],[811.04,25.28],[811.03,19.05],[811.02,11.63]],[[811.07,5.88],[811.08,1.46],[811.1,1.74],[811.12,15.33],[811.13,2.31]]]
["binance-futures","BNBUSDT",1754732487279,[[811.06,70.28],[811.05,1.75],[811.04,11.19],[811.03,19.05],[811.02,14.92]],[[811.07,4.01],[811.08,5.33],[811.1,0.01],[811.12,2.16],[811.13,2.32]]]
["binance-futures","BNBUSDT",1754732557873,[[810.6,41.43],[810.59,13.36],[810.58,13.65],[810.57,19.97],[810.56,31.22]],[[810.61,25.14],[810.62,0.17],[810.63,12.74],[810.64,25.42],[810.65,4.14]]]
["binance-futures","BNBUSDT",1754732605281,[[810.4,36.44],[810.39,4.39],[810.38,3.14],[810.37,6.36],[810.36,23.28]],[[810.41,70.58],[810.42,0.22],[810.43,12.74],[810.44,23.93],[810.45,18.87]]]
["binance-futures","BNBUSDT",1754732632499,[[810.07,7.27],[810.06,0.22],[810.04,22.14],[810.03,10.01],[810.0,151.92]],[[810.08,164.12],[810.09,0.19],[810.1,0.04],[810.12,12.19],[810.13,14.05]]]
["binance-futures","BNBUSDT",1754732664497,[[810.33,73.47],[810.32,7.26],[810.31,15.69],[810.3,11.27],[810.29,8.55]],[[810.34,19.54],[810.35,0.02],[810.36,11.2],[810.37,0.62],[810.38,0.03]]]
["binance-futures","BNBUSDT",1754732706861,[[810.32,9.19],[810.31,3.27],[810.3,0.01],[810.28,0.08],[810.27,0.04]],[[810.33,94.2],[810.34,19.44],[810.35,12.81],[810.36,35.35],[810.37,17.94]]]
["binance-futures","BNBUSDT",1754732788781,[[810.59,37.6],[810.57,2.43],[810.56,9.63],[810.55,27.82],[810.54,14.52]],[[810.6,6.8],[810.61,0.29],[810.62,1.68],[810.63,0.01],[810.64,13.62]]]
["binance-futures","BNBUSDT",1754732816922,[[810.74,129.84],[810.73,11.94],[810.72,37.54],[810.71,33.82],[810.7,5.19]],[[810.75,0.2],[810.79,1.02],[810.8,1.33],[810.81,3.01],[810.84,18.61]]]
["binance-futures","BNBUSDT",1754732849109,[[812.0,14.23],[811.95,28.53],[811.93,32.91],[811.92,9.26],[811.91,109.16]],[[812.05,0.49],[812.08,5.35],[812.09,0.53],[812.11,4.88],[812.15,0.16]]]
["binance-futures","BNBUSDT",1754732875172,[[811.59,14.37],[811.53,5.02],[811.52,11.19],[811.51,0.06],[811.5,18.5]],[[811.6,36.46],[811.61,2.51],[811.62,0.27],[811.64,11.19],[811.65,26.63]]]
["binance-futures","BNBUSDT",1754732927998,[[812.06,75.22],[812.04,17.25],[812.03,39.88],[812.02,8.85],[812.01,31.37]],[[812.07,0.84],[812.08,0.11],[812.11,0.03],[812.12,0.02],[812.14,0.08]]]
["binance-futures","BNBUSDT",1754732948757,[[812.45,29.33],[812.44,16.08],[812.43,7.31],[812.42,25.67],[812.41,5.88]],[[812.46,43.83],[812.47,2.17],[812.48,10.17],[812.49,1.38],[812.5,6.38]]]
["binance-futures","BNBUSDT",1754732982612,[[812.64,39.88],[812.63,6.13],[812.61,3.05],[812.59,11.4],[812.57,7.24]],[[812.65,33.44],[812.66,6.25],[812.68,38.38],[812.69,17.77],[812.7,3.73]]]
["binance-futures","BNBUSDT",1754733017272,[[812.29,62.4],[812.28,10.1],[812.27,7.23],[812.26,11.19],[812.25,17.66]],[[812.3,1.97],[812.31,0.07],[812.33,7.47],[812.35,1.27],[812.4,4.71]]]
["binance-futures","BNBUSDT",1754733049692,[[812.58,21.24],[812.57,6.13],[812.55,3.28],[812.5,3.69],[812.49,13.57]],[[812.59,32.78],[812.6,17.49],[812.61,5.0],[812.64,31.41],[812.66,4.01]]]
["binance-futures","BNBUSDT",1754733093205,[[812.05,42.66],[812.04,10.1],[812.03,6.29],[812.01,3.71],[811.99,11.08]],[[812.06,45.11],[812.09,6.13],[812.1,0.12],[812.11,1.74],[812.12,15.0]]]
["binance-futures","BNBUSDT",1754733096467,[[812.12,54.9],[812.09,21.53],[812.08,40.88],[812.07,14.46],[812.05,16.45]],[[812.13,41.68],[812.14,3.03],[812.16,0.02],[812.19,2.36],[812.2,25.69]]]
["binance-futures","BNBUSDT",1754733167801,[[812.0,46.15],[811.98,13.96],[811.97,9.02],[811.96,42.55],[811.95,15.18]],[[812.01,18.35],[812.02,0.01],[812.04,11.2],[812.06,0.62],[812.07,10.92]]]
["binance-futures","BNBUSDT",1754733184372,[[812.32,14.23],[812.3,12.81],[812.29,35.65],[812.27,2.49],[812.26,7.36]],[[812.33,42.86],[812.34,16.21],[812.35,8.85],[812.36,33.64],[812.37,15.69]]]
["binance-futures","BNBUSDT",1754733231775,[[812.58,60.07],[812.57,18.82],[812.56,33.19],[812.55,21.5],[812.54,38.97]],[[812.59,13.14],[812.6,10.21],[812.61,7.41],[812.62,0.03],[812.63,0.16]]]
["binance-futures","BNBUSDT",1754733257456,[[812.64,50.57],[812.63,0.04],[812.62,7.59],[812.61,21.36],[812.6,12.22]],[[812.65,68.13],[812.66,0.01],[812.68,16.98],[812.69,7.48],[812.73,10.22]]]
["binance-futures","BNBUSDT",1754733298036,[[813.09,22.19],[813.08,10.22],[813.06,10.57],[813.05,8.17],[813.04,27.93]],[[813.1,29.52],[813.11,0.22],[813.12,9.83],[813.13,0.34],[813.14,0.53]]]
["binance-futures","BNBUSDT",1754733364060,[[812.88,137.65],[812.87,0.14],[812.86,13.05],[812.85,13.36],[812.84,20.55]],[[812.89,36.91],[812.9,0.02],[812.94,2.51],[812.95,0.01],[813.0,18.93]]]
["binance-futures","BNBUSDT",1754733389873,[[813.66,78.26],[813.65,15.27],[813.64,20.87],[813.63,67.48],[813.62,26.49]],[[813.67,0.87],[813.71,0.69],[813.73,0.07],[813.75,0.4],[813.76,0.67]]]
["binance-futures","BNBUSDT",1754733419510,[[814.05,33.79],[814.04,23.65],[814.03,97.87],[814.02,6.22],[814.01,22.63]],[[814.06,28.45],[814.07,7.36],[814.08,9.6],[814.11,1.02],[814.12,10.22]]]
["binance-futures","BNBUSDT",1754733445909,[[813.77,67.68],[813.76,11.35],[813.75,19.79],[813.74,12.94],[813.73,49.16]],[[813.78,2.59],[813.8,0.02],[813.81,3.34],[813.83,0.02],[813.84,1.62]]]
["binance-futures","BNBUSDT",1754733503388,[[813.77,23.96],[813.76,12.99],[813.75,0.46],[813.74,2.02],[813.72,23.6]],[[813.78,34.9],[813.79,2.68],[813.8,3.39],[813.81,0.02],[813.82,1.2]]]
["binance-futures","BNBUSDT",1754733533292,[[813.73,23.4],[813.72,11.35],[813.71,0.62],[813.7,15.89],[813.69,41.22]],[[813.74,3.38],[813.75,12.82],[813.76,0.03],[813.78,0.01],[813.83,14.02]]]
["binance-futures","BNBUSDT",1754733571694,[[813.95,25.79],[813.94,2.65],[813.93,7.98],[813.92,9.68],[813.91,42.34]],[[813.96,48.48],[813.99,0.01],[814.0,10.25],[814.01,4.63],[814.06,13.06]]]
["binance-futures","BNBUSDT",1754733609796,[[814.02,40.12],[814.0,9.61],[813.99,7.61],[813.98,7.75],[813.97,0.45]],[[814.03,15.4],[814.06,0.62],[814.07,2.1],[814.08,9.83],[814.09,3.91]]]
["binance-futures","BNBUSDT",1754733649516,[[814.07,7.42],[814.06,0.94],[814.02,1.57],[814.0,9.61],[813.88,33.85]],[[814.08,65.86],[814.09,9.63],[814.1,14.02],[814.11,24.02],[814.12,22.2]]]
["binance-futures","BNBUSDT",1754733692362,[[813.78,60.36],[813.77,5.0],[813.76,10.23],[813.75,9.2],[813.74,2.26]],[[813.79,7.51],[813.8,0.01],[813.84,5.22],[813.86,0.01],[813.9,6.03]]]
["binance-futures","BNBUSDT",1754733736432,[[813.99,52.92],[813.98,0.62],[813.97,14.08],[813.96,23.6],[813.95,8.86]],[[814.0,13.08],[814.01,10.45],[814.02,2.19],[814.03,0.01],[814.04,16.58]]]
["binance-futures","BNBUSDT",1754733774566,[[814.15,7.96],[814.14,0.01],[814.12,18.45],[814.11,16.25],[814.09,16.29]],[[814.16,25.9],[814.18,0.1],[814.19,3.14],[814.2,13.84],[814.21,5.04]]]
["binance-futures","BNBUSDT",1754733806782,[[814.32,5.72],[814.3,5.43],[814.29,0.01],[814.28,15.5],[814.27,2.26]],[[814.33,11.3],[814.34,2.02],[814.35,8.51],[814.36,9.6],[814.38,14.2]]]
["binance-futures","BNBUSDT",1754733828217,[[814.71,20.23],[814.69,7.36],[814.68,5.06],[814.67,23.75],[814.65,7.67]],[[814.72,62.87],[814.73,8.85],[814.74,16.21],[814.76,24.67],[814.77,24.25]]]
["binance-futures","BNBUSDT",1754733854407,[[814.75,7.38],[814.74,2.08],[814.72,13.36],[814.71,24.38],[814.7,42.18]],[[814.76,54.23],[814.77,12.98],[814.78,75.53],[814.79,0.77],[814.8,0.73]]]
["binance-futures","BNBUSDT",1754733890773,[[814.48,44.75],[814.47,0.04],[814.46,14.62],[814.45,26.23],[814.44,20.41]],[[814.49,3.57],[814.53,3.86],[814.54,2.13],[814.55,14.0],[814.56,17.33]]]
["binance-futures","BNBUSDT",1754733949996,[[814.95,42.46],[814.94,0.94],[814.93,0.19],[814.92,179.11],[814.91,0.03]],[[814.96,42.34],[814.98,14.0],[814.99,20.62],[815.0,681.22],[815.01,3.93]]]
["binance-futures","BNBUSDT",1754733967906,[[814.9,11.72],[814.88,11.37],[814.87,18.05],[814.86,15.91],[814.85,15.34]],[[814.91,17.0],[814.92,21.1],[814.93,0.78],[814.94,7.36],[815.03,8.55]]]
["binance-futures","BNBUSDT",1754734014179,[[814.7,0.01],[814.69,9.91],[814.68,3.38]],[[814.71,8.69],[814.72,54.12],[814.73,32.77],[814.77,23.9],[814.78,75.23]]]
["binance-futures","BNBUSDT",1754734037989,[[814.98,86.76],[814.97,26.78],[814.96,33.72],[814.95,43.17],[814.94,23.4]],[[814.99,1.23],[815.01,1.48],[815.02,0.02],[815.04,0.49],[815.06,0.08]]]
["binance-futures","BNBUSDT",1754734077568,[[815.35,485.64],[815.34,5.6],[815.32,4.97],[815.31,4.03],[815.3,9.95]],[[815.36,19.44],[815.37,2.45],[815.38,0.06],[815.4,10.61],[815.45,21.08]]]
["binance-futures","BNBUSDT",1754734125336,[[815.67,40.11],[815.66,7.08],[815.65,13.82],[815.64,32.21],[815.63,13.3]],[[815.68,18.52],[815.69,0.07],[815.7,6.04],[815.71,14.48],[815.72,22.74]]]
["binance-futures","BNBUSDT",1754734157536,[[815.81,46.98],[815.8,9.69],[815.79,18.24],[815.78,28.19],[815.77,2.52]],[[815.82,7.39],[815.83,5.59],[815.84,0.01],[815.85,0.05],[815.87,0.39]]]
["binance-futures","BNBUSDT",1754734196396,[[816.21,47.93],[816.2,128.56],[816.19,0.62],[816.18,2.97],[816.17,14.67]],[[816.22,14.17],[816.23,2.47],[816.24,7.36],[816.25,0.4],[816.71,36.52]]]
["binance-futures","BNBUSDT",1754734233473,[[817.02,46.01],[817.01,59.77],[817.0,310.23],[816.99,38.94],[816.98,0.33]],[[817.03,16.41],[817.04,0.01],[817.06,0.05],[817.07,7.39],[817.08,0.48]]]
["binance-futures","BNBUSDT",1754734252142,[[817.12,3.28],[817.11,4.82],[817.1,1.37],[817.08,11.37],[817.06,4.11]],[[817.13,20.66],[817.14,11.25],[817.15,7.08],[817.16,24.76],[817.17,7.72]]]
["binance-futures","BNBUSDT",1754734301587,[[818.0,59.72],[817.96,2.3],[817.95,7.35],[817.92,23.32],[817.91,3.62]],[[818.01,29.8],[818.07,1.0],[818.08,0.04],[818.1,0.42],[818.12,1.44]]]
["binance-futures","BNBUSDT",1754734333926,[[817.94,4.25],[817.89,2.61],[817.88,7.36],[817.87,24.89],[817.84,10.8]],[[817.95,62.68],[817.96,11.74],[817.98,0.02],[817.99,2.22],[818.0,9.99]]]
["binance-futures","BNBUSDT",1754734359145,[[817.88,11.43],[817.86,0.01],[817.85,0.01],[817.84,14.47],[817.82,10.82]],[[817.89,16.76],[817.91,0.62],[817.92,14.25],[817.93,0.15],[817.94,0.53]]]
["binance-futures","BNBUSDT",1754734381072,[[817.93,75.21],[817.92,29.71],[817.91,8.64],[817.9,18.4],[817.89,21.72]],[[817.94,0.78],[817.98,0.02],[817.99,7.61],[818.0,5.06],[818.16,0.04]]]
["binance-futures","BNBUSDT",1754734407932,[[818.12,47.82],[818.11,8.08],[818.1,4.11],[818.09,5.9],[818.08,21.5]],[[818.13,11.34],[818.16,16.97],[818.17,20.98],[818.19,0.01],[818.27,5.35]]]
["binance-futures","BNBUSDT",1754734476403,[[818.59,79.04],[818.57,0.62],[818.56,22.88],[818.55,11.82],[818.54,31.06]],[[818.6,44.15],[818.61,0.21],[818.62,0.13],[818.63,0.68],[818.64,0.56]]]
["binance-futures","BNBUSDT",1754734495383,[[818.75,33.68],[818.73,14.02],[818.72,24.04],[818.71,21.08],[818.7,19.4]],[[818.76,43.42],[818.77,6.01],[818.79,0.23],[818.8,9.65],[818.81,7.55]]]
["binance-futures","BNBUSDT",1754734517217,[[817.97,24.11],[817.96,0.05],[817.9,0.01],[817.88,12.21],[817.87,25.73]],[[817.98,18.54],[817.99,74.25],[818.0,25.33],[818.01,11.91],[818.02,0.62]]]
["binance-futures","BNBUSDT",1754734549168,[[818.08,29.6],[818.07,0.41],[818.05,8.65],[818.04,25.1],[818.02,16.51]],[[818.09,50.71],[818.12,11.08],[818.13,14.44],[818.14,13.2],[818.32,12.22]]]
["binance-futures","BNBUSDT",1754734601416,[[818.62,44.7],[818.61,16.01],[818.6,13.23],[818.59,28.89],[818.58,16.38]],[[818.63,7.46],[818.66,7.32],[818.68,10.2],[818.69,1.64],[818.71,0.87]]]
["binance-futures","BNBUSDT",1754734620558,[[818.68,10.51],[818.67,7.08],[818.66,7.08],[818.65,19.76],[818.64,37.75]],[[818.69,55.98],[818.7,7.08],[818.71,7.08],[818.72,9.61],[818.75,0.01]]]
["binance-futures","BNBUSDT",1754734662068,[[818.73,24.42],[818.72,13.62],[818.71,0.62],[818.7,13.17],[818.69,14.0]],[[818.74,24.65],[818.76,16.92],[818.77,3.6],[818.8,10.63],[818.82,33.16]]]
["binance-futures","BNBUSDT",1754734684146,[[818.53,12.42],[818.52,10.32],[818.51,9.03],[818.5,0.53],[818.49,0.01]],[[818.54,56.3],[818.55,7.36],[818.56,16.68],[818.57,4.93],[818.58,5.79]]]
["binance-futures","BNBUSDT",1754734731819,[[818.38,93.82],[818.37,31.74],[818.36,37.98],[818.35,14.04],[818.34,0.01]],[[818.39,36.5],[818.4,0.02],[818.42,0.28],[818.44,11.07],[818.45,7.33]]]
["binance-futures","BNBUSDT",1754734744659,[[818.18,6.08],[818.17,0.15],[818.16,9.65],[818.15,4.41],[818.14,9.24]],[[818.19,23.42],[818.2,10.12],[818.21,4.07],[818.24,1.73],[818.25,0.52]]]
["binance-futures","BNBUSDT",1754734782146,[[817.7,20.86],[817.66,7.69],[817.64,9.61],[817.63,5.05],[817.62,3.19]],[[817.71,31.94],[817.72,33.57],[817.74,6.73],[817.75,9.71],[817.76,41.3]]]
["binance-futures","BNBUSDT",1754734842220,[[817.1,70.99],[817.08,14.83],[817.07,12.36],[817.06,15.71],[817.05,0.41]],[[817.11,40.7],[817.12,0.03],[817.13,0.41],[817.16,9.6],[817.17,0.02]]]
["binance-futures","BNBUSDT",1754734883532,[[816.8,87.3],[816.77,3.97],[816.76,21.3],[816.75,2.2],[816.73,9.2]],[[816.81,34.14],[816.84,9.6],[816.86,19.0],[816.87,0.37],[816.88,15.15]]]
["binance-futures","BNBUSDT",1754734906987,[[817.35,23.14],[817.34,2.44],[817.33,4.11],[817.32,20.39],[817.31,3.27]],[[817.36,62.23],[817.37,0.14],[817.38,13.26],[817.39,299.96],[817.4,3.93]]]
["binance-futures","BNBUSDT",1754734930330,[[817.37,30.31],[817.36,0.08],[817.35,0.62],[817.34,7.99],[817.32,16.27]],[[817.38,47.66],[817.39,300.23],[817.4,13.52],[817.41,9.72],[817.47,0.92]]]
["binance-futures","BNBUSDT",1754734968303,[[817.41,8.2],[817.4,10.36],[817.39,1.12],[817.37,13.35]],[[817.42,56.71],[817.44,9.65],[817.45,0.01],[817.47,11.33],[817.48,11.0]]]
["binance-futures","BNBUSDT",1754735040501,[[817.52,29.75],[817.51,7.7],[817.5,11.88],[817.49,18.97],[817.48,40.99]],[[817.53,37.04],[817.54,7.33],[817.56,12.77],[817.58,2.0],[817.59,7.33]]]
["binance-futures","BNBUSDT",1754735061181,[[816.94,11.64],[816.93,6.49],[816.92,9.63],[816.91,4.52],[816.9,5.91]],[[816.95,39.67],[816.96,10.87],[816.97,19.7],[816.98,14.62],[817.0,19.22]]]
["binance-futures","BNBUSDT",1754735093929,[[817.27,47.07],[817.26,12.48],[817.25,9.56],[817.24,32.34],[817.23,20.78]],[[817.28,29.18],[817.3,2.35],[817.31,7.95],[817.32,9.6],[817.35,1.03]]]
["binance-futures","BNBUSDT",1754735126769,[[817.45,15.04],[817.44,9.62],[817.43,0.08],[817.41,2.63],[817.4,16.83]],[[817.46,27.58],[817.47,9.7],[817.48,16.68],[817.49,7.36],[817.5,8.08]]]
["binance-futures","BNBUSDT",1754735183532,[[816.23,28.37],[816.22,1.55],[816.21,3.91],[816.2,12.11],[816.19,4.95]],[[816.24,46.19],[816.25,0.02],[816.26,2.68],[816.27,7.77],[816.28,9.6]]]
["binance-futures","BNBUSDT",1754735203434,[[815.55,12.05],[815.53,7.36],[815.52,7.09],[815.51,12.35],[815.48,18.44]],[[815.56,47.2],[815.57,8.21],[815.6,17.66],[815.62,7.39],[815.64,19.95]]]
["binance-futures","BNBUSDT",1754735241121,[[816.7,34.5],[816.69,0.01],[816.67,5.09],[816.66,12.37],[816.64,16.94]],[[816.71,35.73],[816.72,8.7],[816.73,0.92],[816.75,1.03],[816.76,13.92]]]
["binance-futures","BNBUSDT",1754735282044,[[817.19,12.47],[817.16,3.78],[817.12,20.49],[817.11,14.17],[817.08,39.73]],[[817.2,43.11],[817.21,14.44],[817.23,0.61],[817.24,8.78],[817.26,0.02]]]
["binance-futures","BNBUSDT",1754735319171,[[817.2,41.27],[817.19,0.82],[817.17,0.07],[817.16,8.67],[817.15,0.03]],[[817.21,23.45],[817.22,0.05],[817.23,7.13],[817.24,8.66],[817.25,9.69]]]
["binance-futures","BNBUSDT",1754735363107,[[817.85,35.52],[817.84,9.59],[817.83,3.78],[817.82,11.59],[817.81,8.99]],[[817.86,12.24],[817.87,0.01],[817.88,9.56],[817.9,0.61],[817.91,0.54]]]
["binance-futures","BNBUSDT",1754735402862,[[818.1,32.28],[818.08,9.61],[818.07,3.99],[818.06,10.6],[818.05,6.13]],[[818.11,25.5],[818.12,9.6],[818.13,4.54],[818.15,7.97],[818.16,15.82]]]
["binance-futures","BNBUSDT",1754735428867,[[817.95,17.05],[817.94,2.48],[817.93,1.45],[817.91,17.05],[817.89,0.04]],[[817.96,35.1],[817.97,11.82],[817.98,12.68],[817.99,59.84],[818.0,14.93]]]
["binance-futures","BNBUSDT",1754735445526,[[817.93,66.49],[817.91,0.39],[817.88,5.57],[817.87,5.0],[817.86,22.17]],[[817.94,0.02],[817.95,11.52],[817.96,18.18],[817.97,0.39],[817.98,10.95]]]
["binance-futures","BNBUSDT",1754735484658,[[817.23,5.52],[817.22,0.23],[817.2,0.03],[817.17,2.5],[817.16,0.03]],[[817.24,42.25],[817.25,9.99],[817.26,2.69],[817.27,7.36],[817.28,16.65]]]
["binance-futures","BNBUSDT",1754735542348,[[817.94,38.87],[817.93,0.01],[817.88,12.18],[817.86,21.05],[817.84,12.22]],[[817.95,21.77],[817.96,16.2],[817.97,7.08],[817.98,13.21],[817.99,15.95]]]
["binance-futures","BNBUSDT",1754735546215,[[818.44,41.67],[818.43,7.36],[818.4,9.26],[818.39,30.54]],[[818.45,38.45],[818.46,0.32],[818.48,9.47],[818.49,0.32],[818.5,1.14]]]
["binance-futures","BNBUSDT",1754735602815,[[819.12,5.63],[819.08,0.24],[819.07,22.73],[819.04,9.12],[819.0,13.54]],[[819.13,42.07],[819.14,8.44],[819.15,6.83],[819.16,24.38],[819.17,5.67]]]
["binance-futures","BNBUSDT",1754735625421,[[819.22,46.34],[819.21,7.68],[819.2,9.62],[819.19,7.36],[819.18,27.67]],[[819.23,5.03],[819.24,2.31],[819.25,5.61],[819.27,0.91],[819.28,4.28]]]
["binance-futures","BNBUSDT",1754735654510,[[819.29,4.98],[819.27,0.3],[819.24,9.6],[819.2,18.04],[819.14,1.82]],[[819.3,93.28],[819.32,31.58],[819.33,11.7],[819.34,19.36],[819.36,37.81]]]
["binance-futures","BNBUSDT",1754735685921,[[819.32,28.83],[819.31,7.36],[819.3,31.31],[819.29,0.21],[819.28,9.81]],[[819.33,23.16],[819.34,7.32],[819.36,16.96],[819.38,15.29],[819.39,2.37]]]
["binance-futures","BNBUSDT",1754735726072,[[818.96,37.16],[818.95,12.68],[818.94,0.65],[818.92,1.28],[818.91,2.58]],[[818.97,8.06],[818.98,0.01],[819.0,11.1],[819.02,4.83],[819.03,7.32]]]
["binance-futures","BNBUSDT",1754735773331,[[818.19,23.2],[818.17,2.35],[818.16,22.42],[818.15,14.44]],[[818.2,24.87],[818.23,2.14],[818.24,5.54],[818.25,2.15],[818.26,2.22]]]
["binance-futures","BNBUSDT",1754735808595,[[817.32,14.04],[817.31,2.17],[817.3,3.52],[817.28,8.93],[817.26,5.47]],[[817.33,30.37],[817.34,44.51],[817.36,8.62],[817.37,14.44],[817.38,7.08]]]
["binance-futures","BNBUSDT",1754735846705,[[818.44,25.77],[818.43,7.36],[818.42,4.47],[818.41,5.3],[818.4,27.88]],[[818.45,31.54],[818.46,0.3],[818.47,2.37],[818.48,8.83],[818.5,3.79]]]
["binance-futures","BNBUSDT",1754735891493,[[818.23,36.61],[818.22,0.04],[818.21,0.07],[818.2,0.79],[818.19,3.29]],[[818.24,53.09],[818.25,0.52],[818.27,0.01],[818.28,8.81],[818.29,4.82]]]
["binance-futures","BNBUSDT",1754735938392,[[817.75,42.8],[817.74,5.65],[817.72,26.65],[817.71,23.7],[817.55,1.84]],[[817.76,38.62],[817.77,0.01],[817.78,46.74],[817.79,0.02],[817.8,0.02]]]
["binance-futures","BNBUSDT",1754735976577,[[817.98,5.66],[817.92,10.71],[817.91,0.01],[817.89,2.15],[817.87,4.94]],[[817.99,59.58],[818.0,20.84],[818.01,14.44],[818.02,17.14],[818.03,20.86]]]
["binance-futures","BNBUSDT",1754736011266,[[817.75,47.85],[817.73,3.06],[817.72,2.09],[817.71,7.55],[817.68,2.32]],[[817.76,16.12],[817.77,0.01],[817.78,0.51],[817.8,12.02],[817.81,0.37]]]
["binance-futures","BNBUSDT",1754736044906,[[817.87,19.88],[817.85,1.9],[817.84,14.99],[817.83,0.59],[817.82,5.74]],[[817.88,37.41],[817.89,0.03],[817.9,0.02],[817.91,0.85],[817.92,9.88]]]
["binance-futures","BNBUSDT",1754736069107,[[817.24,3.49],[817.23,0.1],[817.22,0.3],[817.21,0.11],[817.2,0.07]],[[817.32,21.61],[817.33,40.76],[817.34,87.04],[817.35,53.49],[817.36,12.8]]]
["binance-futures","BNBUSDT",1754736126358,[[817.66,7.39],[817.64,1.28],[817.63,8.15],[817.57,7.09],[817.47,5.01]],[[817.67,30.88],[817.68,9.02],[817.7,6.06],[817.72,11.35],[817.73,4.56]]]
["binance-futures","BNBUSDT",1754736165709,[[818.49,72.01],[818.48,48.31],[818.45,22.78],[818.44,22.73],[818.43,24.87]],[[818.5,6.7],[818.51,0.31],[818.52,50.01],[818.53,0.15],[818.56,17.03]]]
["binance-futures","BNBUSDT",1754736189203,[[818.15,3.06],[818.13,0.62],[818.12,9.6],[818.1,1.56],[818.09,0.11]],[[818.16,44.39],[818.17,20.16],[818.19,10.36],[818.2,14.91],[818.22,5.07]]]
["binance-futures","BNBUSDT",1754736214690,[[818.21,25.78],[818.2,9.61],[818.19,23.74],[818.18,33.85],[818.17,9.8]],[[818.22,8.29],[818.23,0.01],[818.24,0.04],[818.28,9.6],[818.3,1.01]]]
["binance-futures","BNBUSDT",1754736261654,[[818.06,66.46],[818.05,18.46],[818.04,16.72],[818.03,6.22],[818.02,9.08]],[[818.07,2.62],[818.08,0.04],[818.1,0.02],[818.12,10.6],[818.15,0.02]]]
["binance-futures","BNBUSDT",1754736327704,[[818.44,0.59],[818.41,1.48],[818.4,9.7],[818.39,0.39],[818.38,1.44]],[[818.45,46.46],[818.46,0.54],[818.47,7.66],[818.48,17.04],[818.49,18.73]]]
["binance-futures","BNBUSDT",1754736346043,[[818.25,6.17],[818.24,9.61],[818.23,3.34],[818.22,11.25],[818.21,14.92]],[[818.26,39.22],[818.27,29.64],[818.28,17.02],[818.31,1.93],[818.32,16.68]]]
["binance-futures","BNBUSDT",1754736396819,[[818.94,59.88],[818.93,9.66],[818.92,31.59],[818.9,10.02],[818.89,0.69]],[[818.95,5.1],[818.96,0.04],[818.97,16.2],[818.98,0.01],[819.0,25.13]]]
["binance-futures","BNBUSDT",1754736423192,[[819.05,30.34],[819.04,13.25],[819.03,5.3],[819.01,7.08],[819.0,22.5]],[[819.06,51.07],[819.07,7.38],[819.08,0.24],[819.09,0.03],[819.1,0.04]]]
["binance-futures","BNBUSDT",1754736465115,[[819.43,24.68],[819.41,3.14],[819.4,20.62],[819.39,7.11],[819.37,0.01]],[[819.44,49.24],[819.45,0.02],[819.46,1.04],[819.47,7.32],[819.48,12.57]]]
["binance-futures","BNBUSDT",1754736514487,[[819.12,0.06],[819.11,2.24],[819.09,0.08],[819.08,6.24],[819.06,0.26]],[[819.13,79.31],[819.14,2.84],[819.15,3.9],[819.16,39.44],[819.17,64.71]]]
["binance-futures","BNBUSDT",1754736535160,[[818.97,37.97],[818.96,13.21],[818.95,0.01],[818.93,1.43],[818.92,16.06]],[[818.98,38.77],[819.0,9.61],[819.01,5.41],[819.02,7.32],[819.03,7.98]]]
["binance-futures","BNBUSDT",1754736599816,[[818.47,30.39],[818.45,0.63],[818.44,9.6],[818.42,4.95],[818.41,0.08]],[[818.48,28.9],[818.49,14.44],[818.5,4.82],[818.51,14.44],[818.52,24.78]]]
["binance-futures","BNBUSDT",1754736635772,[[818.29,0.03],[818.27,0.64],[818.25,0.04]],[[818.3,2.33],[818.31,8.86],[818.32,23.75],[818.33,89.74],[818.34,3.77]]]
["binance-futures","BNBUSDT",1754736665395,[[817.98,26.31],[817.96,0.78],[817.94,7.28],[817.93,12.03],[817.92,12.05]],[[817.99,55.67],[818.0,30.79],[818.01,0.02],[818.02,0.03],[818.04,9.74]]]
["binance-futures","BNBUSDT",1754736688293,[[817.75,96.11],[817.72,12.04],[817.71,39.9],[817.7,33.39],[817.69,14.81]],[[817.76,0.38],[817.8,9.64],[817.82,1.47],[817.83,0.01],[817.86,6.13]]]
["binance-futures","BNBUSDT",1754736759172,[[817.76,35.41],[817.74,0.01],[817.72,8.78],[817.71,5.04],[817.35,26.61]],[[817.77,49.11],[817.79,14.31],[817.8,15.75],[817.81,14.44],[817.82,15.99]]]
["binance-futures","BNBUSDT",1754736796298,[[817.34,1.24],[817.33,4.3],[817.32,9.62],[817.28,14.14],[817.26,0.03]],[[817.35,63.14],[817.37,28.77],[817.4,26.31],[817.41,36.93],[817.43,0.13]]]
["binance-futures","BNBUSDT",1754736822040,[[817.0,65.87],[816.96,0.16],[816.95,3.56],[816.93,0.02],[816.91,0.66]],[[817.01,37.44],[817.02,2.5],[817.03,2.88],[817.04,9.6],[817.06,7.35]]]
["binance-futures","BNBUSDT",1754736846411,[[816.91,0.41],[816.88,0.01],[816.86,0.49],[816.85,20.0],[816.81,15.48]],[[816.92,67.13],[816.93,21.91],[816.94,7.34],[816.95,3.35],[816.96,18.19]]]
["binance-futures","BNBUSDT",1754736883393,[[816.95,11.4],[816.94,6.13],[816.92,2.82],[816.89,12.71],[816.88,3.48]],[[816.96,21.0],[816.99,5.99],[817.0,17.66],[817.03,20.55],[817.04,49.75]]]
["binance-futures","BNBUSDT",1754736947043,[[816.79,17.57],[816.78,2.44],[816.77,1.5],[816.76,16.71],[816.75,2.33]],[[816.8,38.46],[816.83,8.28],[816.84,23.92],[816.85,4.84],[816.86,5.31]]]
["binance-futures","BNBUSDT",1754736966892,[[817.4,74.28],[817.39,0.12],[817.38,0.62],[817.37,1.52],[817.36,23.88]],[[817.41,2.74],[817.42,1.14],[817.44,0.05],[817.45,0.6],[817.47,0.94]]]
["binance-futures","BNBUSDT",1754737014484,[[816.87,11.03],[816.86,8.57],[816.81,6.22],[816.78,0.01],[816.76,5.02]],[[816.88,46.35],[816.9,6.03],[816.91,12.04],[816.92,16.05],[816.93,17.33]]]
["binance-futures","BNBUSDT",1754737055430,[[817.43,61.55],[817.42,15.07],[817.41,22.15],[817.4,27.04],[817.39,20.05]],[[817.44,14.87],[817.45,2.36],[817.47,0.92],[817.48,3.49],[817.5,0.04]]]
["binance-futures","BNBUSDT",1754737091023,[[817.31,21.64],[817.3,7.09],[817.29,0.86],[817.28,0.01],[817.26,1.12]],[[817.32,11.3],[817.35,1.33],[817.36,10.4],[817.37,11.13],[817.39,6.23]]]
["binance-futures","BNBUSDT",1754737146912,[[816.89,0.43],[816.88,0.01],[816.83,0.03],[816.82,1.61],[816.81,0.02]],[[816.9,88.83],[816.91,21.47],[816.92,33.48],[816.93,2.33],[816.94,12.57]]]
["binance-futures","BNBUSDT",1754737151015,[[816.86,18.2],[816.83,0.03],[816.82,0.01],[816.81,1.72],[816.75,2.97]],[[816.87,56.93],[816.88,10.64],[816.89,19.33],[816.9,23.05],[816.91,19.43]]]
["binance-futures","BNBUSDT",1754737221921,[[816.88,30.82],[816.86,0.7],[816.84,11.24],[816.8,18.29],[816.77,0.06]],[[816.89,37.74],[816.9,33.45],[816.91,5.43],[816.92,14.77],[816.93,0.14]]]
["binance-futures","BNBUSDT",1754737244839,[[816.45,37.61],[816.44,11.27],[816.42,0.63],[816.4,11.87],[816.35,5.16]],[[816.46,42.23],[816.47,17.9],[816.48,11.3],[816.49,11.37],[816.5,6.74]]]
["binance-futures","BNBUSDT",1754737284150,[[816.08,44.41],[816.07,0.02],[816.06,0.07],[816.05,2.57],[816.04,17.1]],[[816.09,61.84],[816.12,11.19],[816.13,4.98],[816.17,8.09],[816.18,1.47]]]
["binance-futures","BNBUSDT",1754737303852,[[815.61,26.59],[815.6,32.1],[815.58,5.24],[815.56,0.79],[815.53,0.09]],[[815.62,19.14],[815.64,11.19],[815.65,14.84],[815.66,0.61],[815.67,11.47]]]
["binance-futures","BNBUSDT",1754737376407,[[816.03,17.91],[816.0,2.48],[815.99,0.05],[815.88,3.19],[815.86,5.31]],[[816.04,66.29],[816.07,14.71],[816.08,13.1],[816.09,1.13],[816.1,7.35]]]
["binance-futures","BNBUSDT",1754737402877,[[816.2,18.61],[816.18,0.11],[816.16,0.01],[816.15,0.61],[816.14,0.02]],[[816.21,30.02],[816.24,10.7],[816.26,6.12],[816.27,18.51],[816.28,23.38]]]
["binance-futures","BNBUSDT",1754737427307,[[815.94,39.8],[815.93,4.91],[815.92,0.01],[815.88,0.01],[815.87,7.51]],[[815.95,27.65],[815.96,10.08],[816.0,0.02],[816.01,7.68],[816.02,12.86]]]
["binance-futures","BNBUSDT",1754737457254,[[816.01,77.87],[816.0,29.21],[815.99,56.48],[815.97,0.21],[815.96,0.62]],[[816.02,1.13],[816.03,0.05],[816.06,3.3],[816.07,9.7],[816.08,15.43]]]
["binance-futures","BNBUSDT",1754737491498,[[816.18,21.5],[816.17,7.08],[816.16,11.81],[816.15,17.84],[816.14,7.2]],[[816.19,39.79],[816.2,0.01],[816.21,2.4],[816.22,10.03],[816.24,15.04]]]
["binance-futures","BNBUSDT",1754737531272,[[816.75,5.28],[816.73,0.04],[816.71,0.07],[816.7,0.38],[816.69,1.51]],[[816.76,91.08],[816.77,4.15],[816.78,14.09],[816.79,0.62],[816.8,16.97]]]
["binance-futures","BNBUSDT",1754737574472,[[816.03,0.04],[816.01,6.13],[816.0,4.82],[815.99,0.01],[815.97,3.89]],[[816.08,4.42],[816.1,8.81],[816.11,113.75],[816.12,25.33],[816.13,21.47]]]
["binance-futures","BNBUSDT",1754737620271,[[815.81,29.69],[815.8,9.35],[815.79,0.86],[815.78,0.01],[815.77,1.9]],[[815.82,36.9],[815.84,17.58],[815.87,12.88],[815.88,17.41],[815.89,6.84]]]
["binance-futures","BNBUSDT",1754737661516,[[815.87,17.23],[815.84,13.64],[815.83,5.06],[815.82,20.01],[815.81,0.62]],[[815.88,25.38],[815.9,2.62],[815.91,6.13],[815.92,18.75],[815.93,5.04]]]
["binance-futures","BNBUSDT",1754737701510,[[815.91,31.92],[815.9,0.29],[815.89,0.09],[815.88,0.82],[815.87,0.08]],[[815.92,33.45],[815.93,9.25],[815.94,13.87],[815.96,43.36],[815.97,51.76]]]
["binance-futures","BNBUSDT",1754737753994,[[816.32,58.25],[816.31,2.44],[816.3,221.88],[816.28,10.65],[816.25,4.0]],[[816.33,25.77],[816.35,7.92],[816.36,11.81],[816.37,0.38],[816.38,11.1]]]
["binance-futures","BNBUSDT",1754737801323,[[816.02,2.45],[816.0,83.95],[815.99,0.01],[815.98,2.48]],[[816.03,20.05],[816.04,34.6],[816.05,20.13],[816.06,39.9],[816.08,31.3]]]
["binance-futures","BNBUSDT",1754737829806,[[816.0,0.44],[815.99,2.46],[815.98,0.09],[815.97,0.12],[815.94,0.47]],[[816.01,35.85],[816.02,13.83],[816.03,22.89],[816.04,54.48],[816.05,24.32]]]
["binance-futures","BNBUSDT",1754737864514,[[815.18,12.6],[815.16,22.16],[815.11,8.85],[815.1,8.85],[815.07,8.89]],[[815.19,49.34],[815.2,53.43],[815.21,3.68],[815.22,12.01],[815.23,0.38]]]
["binance-futures","BNBUSDT",1754737885138,[[815.91,51.82],[815.89,5.04],[815.88,12.7],[815.87,9.05],[815.86,36.45]],[[815.92,2.21],[815.95,1.68],[815.96,11.21],[815.97,1.23],[815.98,0.01]]]
["binance-futures","BNBUSDT",1754737948057,[[815.32,5.25],[815.31,0.03],[815.3,0.01],[815.28,11.2],[815.27,7.35]],[[815.33,40.81],[815.35,14.93],[815.36,18.01],[815.37,2.05],[815.44,22.59]]]
["binance-futures","BNBUSDT",1754737990282,[[815.39,38.69],[815.37,3.94],[815.36,36.77],[815.35,35.61],[815.34,21.23]],[[815.4,48.48],[815.41,5.07],[815.43,3.4],[815.44,19.22],[815.45,3.72]]]
["binance-futures","BNBUSDT",1754738013724,[[815.34,31.78],[815.33,21.82],[815.32,42.83],[815.31,17.94],[815.3,21.2]],[[815.35,20.2],[815.36,17.36],[815.38,6.13],[815.39,13.74],[815.4,10.95]]]
["binance-futures","BNBUSDT",1754738030215,[[815.58,45.55],[815.56,22.27],[815.55,21.57],[815.54,14.65],[815.53,15.08]],[[815.59,38.35],[815.6,16.48],[815.61,3.9],[815.62,9.65],[815.63,3.06]]]
["binance-futures","BNBUSDT",1754738080071,[[815.19,14.22],[815.15,0.61],[815.14,2.29],[815.12,2.46],[815.03,0.01]],[[815.2,59.55],[815.21,22.86],[815.22,24.76],[815.23,11.72],[815.24,48.81]]]
["binance-futures","BNBUSDT",1754738136644,[[815.35,39.03],[815.33,2.45],[815.3,0.61],[815.28,4.65],[815.27,3.22]],[[815.36,40.97],[815.37,0.18],[815.38,0.91],[815.39,1.86],[815.4,11.47]]]
["binance-futures","BNBUSDT",1754738140065,[[815.26,18.84],[815.24,11.8],[815.22,2.45],[815.15,1.5],[815.14,2.31]],[[815.27,21.5],[815.28,16.8],[815.29,6.13],[815.3,21.38],[815.31,6.89]]]
["binance-futures","BNBUSDT",1754738183977,[[815.58,28.51],[815.57,15.26],[815.56,14.41],[815.55,15.07],[815.54,22.02]],[[815.59,9.81],[815.6,0.01],[815.63,1.75],[815.64,16.08],[815.66,7.86]]]
["binance-futures","BNBUSDT",1754738224915,[[815.35,30.19],[815.34,29.35],[815.33,1.93],[815.32,17.96],[815.31,0.69]],[[815.36,80.87],[815.38,0.25],[815.39,11.18],[815.4,0.02],[815.41,10.75]]]
["binance-futures","BNBUSDT",1754738268516,[[815.59,35.61],[815.58,0.08],[815.56,13.5],[815.52,20.35],[815.38,7.25]],[[815.6,41.35],[815.61,1.29],[815.63,14.23],[815.64,11.21],[815.65,6.44]]]
["binance-futures","BNBUSDT",1754738309677,[[815.87,71.1],[815.86,9.92],[815.85,21.09],[815.84,34.1],[815.83,16.3]],[[815.88,2.68],[815.89,0.08],[815.9,0.47],[815.91,0.04],[815.92,0.23]]]
["binance-futures","BNBUSDT",1754738333896,[[815.5,5.07],[815.47,2.45],[815.46,3.31],[815.43,6.22],[815.3,0.04]],[[815.51,37.21],[815.52,11.53],[815.53,7.05],[815.54,15.48],[815.55,13.5]]]
["binance-futures","BNBUSDT",1754738398544,[[815.75,5.6],[815.73,0.01],[815.7,2.75]],[[815.76,65.95],[815.77,12.45],[815.78,13.1],[815.79,5.41],[815.8,7.18]]]
["binance-futures","BNBUSDT",1754738432055,[[815.72,14.26],[815.69,0.62],[815.68,11.27],[815.67,19.37],[815.66,21.28]],[[815.73,47.53],[815.75,6.14],[815.76,10.28],[815.77,0.02],[815.78,10.36]]]
["binance-futures","BNBUSDT",1754738467242,[[815.53,0.31],[815.35,1.26],[815.34,7.17],[815.3,0.1],[815.27,7.03]],[[815.54,78.94],[815.55,7.35],[815.56,10.63],[815.57,26.87],[815.58,35.86]]]
["binance-futures","BNBUSDT",1754738490053,[[815.15,3.98],[815.13,1.9],[815.12,10.63],[815.11,2.52],[815.1,6.43]],[[815.16,34.66],[815.17,0.62],[815.18,0.01],[815.19,16.57],[815.2,11.55]]]
["binance-futures","BNBUSDT",1754738554370,[[814.66,42.19],[814.65,0.15],[814.64,11.19],[814.63,3.07],[814.61,3.65]],[[814.67,1.32],[814.71,2.65],[814.72,17.68],[814.73,20.3],[814.75,7.36]]]
["binance-futures","BNBUSDT",1754738596550,[[814.77,13.99],[814.76,0.08],[814.74,0.01],[814.72,12.69],[814.71,2.45]],[[814.78,49.94],[814.79,11.41],[814.8,30.85],[814.81,15.72],[814.82,35.99]]]
["binance-futures","BNBUSDT",1754738625608,[[814.52,43.82],[814.51,8.33],[814.5,11.06],[814.48,17.33],[814.47,9.29]],[[814.53,20.29],[814.54,7.95],[814.55,0.13],[814.56,11.22],[814.57,0.01]]]
["binance-futures","BNBUSDT",1754738649369,[[814.54,36.99],[814.53,0.01],[814.52,11.2],[814.51,22.69],[814.49,0.22]],[[814.55,55.03],[814.56,14.22],[814.57,0.01],[814.58,8.5],[814.6,19.11]]]
["binance-futures","BNBUSDT",1754738696407,[[814.76,36.95],[814.75,2.45],[814.74,2.52],[814.73,6.13],[814.72,11.24]],[[814.77,3.55],[814.8,11.24],[814.81,0.01],[814.82,6.17],[814.83,13.52]]]
["binance-futures","BNBUSDT",1754738766076,[[815.03,18.47],[815.01,1.47],[815.0,9.92],[814.99,3.03],[814.98,0.04]],[[815.04,24.48],[815.06,2.9],[815.07,6.51],[815.08,11.09],[815.09,28.04]]]
["binance-futures","BNBUSDT",1754738786391,[[814.99,24.72],[814.98,0.04],[814.97,1.61],[814.96,10.84],[814.95,0.01]],[[815.0,34.12],[815.01,21.2],[815.02,15.07],[815.03,21.2],[815.04,24.09]]]
["binance-futures","BNBUSDT",1754738847009,[[815.19,28.15],[815.18,0.04],[815.17,2.05],[815.16,10.64],[815.15,0.04]],[[815.2,40.14],[815.21,0.62],[815.23,0.95],[815.24,13.91],[815.25,12.76]]]
["binance-futures","BNBUSDT",1754738874231,[[815.22,39.29],[815.2,10.12],[815.19,13.05],[815.18,20.04],[815.15,16.24]],[[815.23,38.6],[815.24,0.23],[815.25,0.01],[815.26,0.45],[815.27,1.47]]]
["binance-futures","BNBUSDT",1754738932869,[[815.56,4.99],[815.55,0.05],[815.54,2.45],[815.53,6.13],[815.52,10.18]],[[815.57,54.09],[815.58,0.13],[815.59,11.4],[815.6,12.59],[815.61,1.88]]]
["binance-futures","BNBUSDT",1754739001178,[[815.56,3.12],[815.52,13.18],[815.51,25.36],[815.4,19.04],[815.36,10.2]],[[815.57,54.31],[815.58,0.01],[815.59,0.62],[815.6,11.91],[815.61,6.79]]]
["binance-futures","BNBUSDT",1754739005856,[[815.4,0.59],[815.39,0.08],[815.38,0.43],[815.37,0.02],[815.36,0.01]],[[815.41,78.3],[815.43,29.16],[815.44,30.72],[815.45,21.89],[815.46,29.82]]]
["binance-futures","BNBUSDT",1754739077098,[[815.32,20.96],[815.31,3.69],[815.3,0.91],[815.29,2.45],[815.28,13.45]],[[815.33,41.19],[815.35,12.42],[815.36,13.12],[815.37,2.97],[815.38,15.39]]]
["binance-futures","BNBUSDT",1754739121486,[[815.12,50.03],[815.1,0.84],[815.08,11.26],[815.07,9.08],[815.04,15.19]],[[815.13,25.51],[815.14,7.59],[815.15,20.18],[815.16,22.21],[815.17,19.12]]]
["binance-futures","BNBUSDT",1754739153695,[[814.79,52.52],[814.78,6.26],[814.77,17.3],[814.76,26.26],[814.75,1.62]],[[814.8,7.99],[814.81,0.07],[814.82,2.79],[814.83,0.44],[814.84,16.28]]]
["binance-futures","BNBUSDT",1754739183219,[[814.8,7.91],[814.79,0.17],[814.78,3.1],[814.77,1.76],[814.76,11.19]],[[814.81,20.84],[814.82,10.09],[814.83,11.97],[814.84,25.8],[814.85,3.6]]]
["binance-futures","BNBUSDT",1754739268785,[[815.32,39.57],[815.31,23.18],[815.29,21.2],[815.28,19.51],[815.27,13.35]],[[815.33,25.4],[815.35,0.62],[815.36,11.2],[815.37,0.77],[815.38,16.2]]]
["binance-futures","BNBUSDT",1754739307683,[[815.39,20.78],[815.38,0.02],[815.37,2.61],[815.36,17.32],[815.31,2.52]],[[815.4,17.12],[815.42,0.17],[815.43,1.01],[815.44,18.02],[815.45,3.2]]]
["binance-futures","BNBUSDT",1754739333723,[[814.88,44.9],[814.87,0.32],[814.86,2.78],[814.84,11.81]],[[814.89,2.11],[814.93,8.88],[814.94,0.6],[814.95,0.59],[814.96,6.22]]]
["binance-futures","BNBUSDT",1754739362805,[[815.01,13.89],[815.0,16.24],[814.99,8.85],[814.98,21.28],[814.97,2.45]],[[815.02,21.28],[815.04,10.14],[815.05,16.87],[815.06,0.44],[815.07,3.46]]]
["binance-futures","BNBUSDT",1754739406044,[[814.57,11.77],[814.55,0.01],[814.52,3.23],[814.51,0.05],[814.48,12.04]],[[814.58,27.96],[814.59,12.63],[814.6,9.61],[814.61,6.74],[814.62,7.36]]]
["binance-futures","BNBUSDT",1754739475227,[[814.35,4.85],[814.34,0.05],[814.33,0.06],[814.32,0.78],[814.3,5.04]],[[814.36,54.73],[814.37,1.52],[814.38,9.1],[814.39,27.1],[814.4,32.13]]]
["binance-futures","BNBUSDT",1754739496172,[[814.26,41.71],[814.25,21.4],[814.24,41.39],[814.23,0.4],[814.22,2.65]],[[814.27,2.55],[814.28,7.36],[814.29,0.35],[814.32,5.25],[814.34,13.5]]]
["binance-futures","BNBUSDT",1754739546991,[[814.34,28.97],[814.33,2.45],[814.32,11.11],[814.31,6.75],[814.3,0.1]],[[814.35,17.85],[814.36,11.12],[814.37,6.32],[814.38,6.74],[814.39,18.21]]]
["binance-futures","BNBUSDT",1754739591859,[[813.83,11.12],[813.8,11.2],[813.78,21.22],[813.77,24.05],[813.74,2.33]],[[813.84,10.24],[813.85,4.7],[813.86,17.53],[813.87,38.74],[813.88,22.17]]]
["binance-futures","BNBUSDT",1754739616833,[[813.52,3.88],[813.49,0.16],[813.47,0.03],[813.45,0.4],[813.42,0.55]],[[813.53,38.88],[813.55,6.13],[813.56,10.63],[813.58,33.87],[813.86,31.81]]]
["binance-futures","BNBUSDT",1754739664697,[[813.53,29.67],[813.52,25.31],[813.51,2.45],[813.5,0.62],[813.49,1.59]],[[813.54,30.89],[813.55,8.85],[813.56,25.08],[813.57,8.85],[813.58,0.2]]]
["binance-futures","BNBUSDT",1754739704922,[[813.74,26.3],[813.73,2.45],[813.71,0.62],[813.69,1.52],[813.68,16.71]],[[813.75,21.12],[813.76,32.99],[813.78,0.02],[813.8,11.06],[813.82,8.24]]]
["binance-futures","BNBUSDT",1754739728755,[[813.63,3.51],[813.62,2.45],[813.61,1.61],[813.6,10.11],[813.59,2.39]],[[813.64,33.44],[813.67,13.82],[813.68,10.08],[813.69,13.72],[813.7,1.57]]]
["binance-futures","BNBUSDT",1754739766341,[[813.63,5.11],[813.61,2.04],[813.6,12.82],[813.58,9.44],[813.57,39.93]],[[813.64,21.06],[813.65,0.01],[813.66,20.0],[813.67,18.53],[813.68,15.53]]]
["binance-futures","BNBUSDT",1754739790672,[[813.84,52.11],[813.83,2.97],[813.82,3.62],[813.81,13.0],[813.8,10.04]],[[813.85,32.55],[813.86,0.49],[813.88,10.19],[813.92,26.24],[813.93,2.0]]]
["binance-futures","BNBUSDT",1754739849162,[[814.01,32.29],[814.0,12.52],[813.98,2.35],[813.97,0.68],[813.96,12.99]],[[814.02,40.38],[814.03,5.92],[814.04,29.82],[814.07,4.97],[814.08,17.86]]]
["binance-futures","BNBUSDT",1754739859521,[[814.01,49.56],[814.0,10.14],[813.99,0.01],[813.98,0.19],[813.97,0.68]],[[814.02,17.36],[814.03,2.72],[814.04,0.06],[814.06,3.03],[814.07,7.81]]]
["binance-futures","BNBUSDT",1754739925081,[[813.55,5.44],[813.52,1.88],[813.5,1.37],[813.45,1.96]],[[813.56,58.2],[813.57,0.01],[813.58,2.79],[813.59,14.87],[813.6,27.78]]]
["binance-futures","BNBUSDT",1754739949937,[[813.34,14.04],[813.33,14.66],[813.32,13.64],[813.31,7.77],[813.3,7.77]],[[813.35,3.73],[813.36,0.16],[813.37,0.14],[813.38,0.03],[813.39,20.0]]]
["binance-futures","BNBUSDT",1754739979476,[[813.25,34.56],[813.24,8.85],[813.23,15.3],[813.22,10.16],[813.21,10.35]],[[813.26,13.14],[813.28,21.8],[813.29,0.62],[813.31,6.15],[813.32,16.16]]]
["binance-futures","BNBUSDT",1754740013486,[[812.62,9.34],[812.6,3.28],[812.57,21.8],[812.43,9.94],[812.41,0.03]],[[812.63,35.8],[812.64,11.84],[812.66,10.08],[812.67,4.91],[812.68,14.53]]]
["binance-futures","BNBUSDT",1754740051874,[[812.95,16.33],[812.92,4.29],[812.91,8.39],[812.89,7.81],[812.88,0.14]],[[812.96,34.79],[812.97,6.2],[812.98,2.19],[812.99,6.13],[813.03,6.14]]]
["binance-futures","BNBUSDT",1754740094943,[[812.39,21.45],[812.37,2.01],[812.36,8.96],[812.34,42.66],[812.3,1.24]],[[812.4,18.61],[812.42,1.25],[812.43,6.74],[812.44,8.37],[812.45,4.62]]]
["binance-futures","BNBUSDT",1754740135305,[[812.75,23.06],[812.74,6.08],[812.73,31.15],[812.72,9.26],[812.71,1.86]],[[812.76,15.3],[812.78,0.03],[812.8,11.67],[812.81,0.57],[812.82,0.59]]]
["binance-futures","BNBUSDT",1754740180218,[[812.91,6.75],[812.8,12.17],[812.76,9.08],[812.75,0.42],[812.71,7.06]],[[812.92,121.09],[812.93,28.79],[812.94,1.75],[812.95,31.99],[812.96,68.51]]]
["binance-futures","BNBUSDT",1754740217910,[[813.37,26.53],[813.36,13.49],[813.34,0.07],[813.33,2.81],[813.32,6.41]],[[813.38,0.52],[813.39,0.23],[813.4,0.16],[813.43,0.41],[813.46,18.01]]]
["binance-futures","BNBUSDT",1754740268014,[[813.27,7.55],[813.25,9.85],[813.24,4.23],[813.23,17.99],[813.21,0.63]],[[813.28,12.43],[813.29,5.7],[813.31,1.53],[813.32,11.48],[813.34,18.49]]]
["binance-futures","BNBUSDT",1754740315184,[[813.0,9.33],[812.99,0.78],[812.97,0.36],[812.95,0.45],[812.94,0.01]],[[813.01,40.48],[813.02,13.02],[813.03,23.37],[813.04,39.31],[813.05,22.72]]]
["binance-futures","BNBUSDT",1754740344683,[[812.87,1.3],[812.84,2.91],[812.82,1.73],[812.8,0.03],[812.79,1.01]],[[812.88,75.47],[812.89,3.54],[812.9,3.28],[812.91,10.07],[812.92,17.96]]]
["binance-futures","BNBUSDT",1754740386335,[[812.79,32.18],[812.78,1.86],[812.77,7.77],[812.76,7.77],[812.75,12.6]],[[812.8,37.59],[812.82,0.63],[812.83,16.08],[812.84,9.55],[812.85,5.68]]]
["binance-futures","BNBUSDT",1754740412720,[[812.83,3.83],[812.8,0.02],[812.76,3.54],[812.74,10.6],[812.72,5.38]],[[812.84,39.37],[812.85,0.01],[812.86,4.08],[812.87,22.81],[812.88,36.52]]]
["binance-futures","BNBUSDT",1754740480573,[[812.99,35.51],[812.97,20.0],[812.96,2.45],[812.93,8.17],[812.91,0.03]],[[813.0,10.6],[813.01,1.39],[813.02,7.02],[813.04,13.59],[813.05,3.81]]]
["binance-futures","BNBUSDT",1754740526636,[[812.71,20.29],[812.7,23.1],[812.69,0.09],[812.68,10.79],[812.67,2.44]],[[812.72,20.44],[812.74,6.13],[812.75,8.42],[812.76,29.72],[812.77,17.07]]]
["binance-futures","BNBUSDT",1754740554779,[[812.52,28.44],[812.51,2.64],[812.5,0.6],[812.49,2.15],[812.48,13.72]],[[812.53,55.65],[812.54,8.85],[812.55,26.69],[812.56,12.79],[812.57,0.01]]]
["binance-futures","BNBUSDT",1754740575029,[[812.64,46.5],[812.61,2.45],[812.6,12.81],[812.59,0.07],[812.54,2.53]],[[812.65,28.66],[812.66,2.2],[812.67,3.16],[812.68,16.37],[812.69,17.13]]]
["binance-futures","BNBUSDT",1754740629506,[[812.71,22.97],[812.68,0.05],[812.67,1.41],[812.66,2.54],[812.64,6.83]],[[812.72,41.93],[812.74,0.01],[812.75,0.01],[812.76,23.28],[812.77,0.62]]]
["binance-futures","BNBUSDT",1754740691814,[[812.33,28.99],[812.32,5.42],[812.3,0.62],[812.29,27.26],[812.25,1.19]],[[812.34,33.44],[812.35,1.1],[812.36,12.2],[812.37,0.01],[812.38,2.45]]]
["binance-futures","BNBUSDT",1754740705101,[[812.15,8.27],[812.13,0.01],[812.12,0.13],[812.11,1.36],[812.1,5.24]],[[812.16,54.71],[812.17,17.4],[812.18,13.93],[812.19,13.2],[812.2,21.63]]]
["binance-futures","BNBUSDT",1754740756072,[[811.9,26.8],[811.89,0.12],[811.88,38.92],[811.86,2.58]],[[811.91,9.84],[811.92,12.82],[811.93,2.61],[811.95,7.4],[812.0,38.56]]]
["binance-futures","BNBUSDT",1754740781717,[[811.95,21.78],[811.94,6.13],[811.92,37.12],[811.88,12.15],[811.87,3.73]],[[811.96,36.88],[811.97,3.15],[811.98,0.62],[811.99,6.16],[812.0,13.84]]]
["binance-futures","BNBUSDT",1754740824852,[[812.24,23.88],[812.23,2.04],[812.22,8.59],[812.21,3.09],[812.2,2.49]],[[812.25,18.82],[812.27,0.3],[812.28,10.97],[812.29,27.36],[812.3,4.47]]]
["binance-futures","BNBUSDT",1754740864906,[[811.92,25.72],[811.9,3.08],[811.89,1.88],[811.88,12.52],[811.87,2.49]],[[811.93,23.64],[811.96,12.64],[811.97,7.38],[811.98,13.01],[812.0,49.01]]]
["binance-futures","BNBUSDT",1754740887897,[[812.11,34.68],[812.1,3.59],[812.09,6.6],[812.08,3.7],[812.07,0.23]],[[812.12,18.9],[812.13,6.73],[812.14,1.0],[812.15,0.06],[812.18,11.16]]]
["binance-futures","BNBUSDT",1754740946666,[[812.01,0.05],[811.95,0.05],[811.93,1.3],[811.81,1.23],[811.79,8.34]],[[812.02,62.3],[812.03,19.93],[812.04,12.36],[812.05,17.33],[812.06,26.6]]]
["binance-futures","BNBUSDT",1754740976574,[[811.77,16.69],[811.76,16.37],[811.75,6.13],[811.74,0.01],[811.71,4.74]],[[811.78,36.82],[811.79,0.01],[811.8,14.99],[811.81,19.41],[811.82,3.32]]]
["binance-futures","BNBUSDT",1754741007572,[[811.79,48.64],[811.77,0.25],[811.76,0.22],[811.72,1.37],[811.68,12.16]],[[811.8,84.74],[811.81,22.83],[811.82,25.28],[811.83,22.09],[811.84,39.98]]]
["binance-futures","BNBUSDT",1754741029425,[[812.0,50.33],[811.99,0.36],[811.98,0.02],[811.96,12.04],[811.95,2.49]],[[812.01,34.27],[812.02,3.85],[812.03,0.3],[812.04,25.28],[812.05,22.96]]]
["binance-futures","BNBUSDT",1754741100568,[[811.75,19.84],[811.74,14.98],[811.72,17.63],[811.71,14.98],[811.7,24.27]],[[811.76,9.22],[811.79,10.43],[811.8,29.98],[811.81,2.34],[811.82,16.44]]]
["binance-futures","BNBUSDT",1754741134478,[[812.44,47.75],[812.43,1.25],[812.42,0.24],[812.41,3.13],[812.4,10.28]],[[812.45,1.57],[812.48,0.01],[812.49,0.01],[812.5,0.75],[812.52,8.79]]]
["binance-futures","BNBUSDT",1754741159033,[[812.23,28.63],[812.21,15.1],[812.2,26.95],[812.19,9.17],[812.15,2.18]],[[812.24,18.51],[812.26,0.62],[812.28,7.49],[812.29,0.05],[812.3,15.93]]]
["binance-futures","BNBUSDT",1754741180773,[[812.21,49.03],[812.2,27.5],[812.19,9.67],[812.18,17.63],[812.17,8.97]],[[812.22,1.41],[812.24,0.05],[812.25,3.52],[812.26,0.48],[812.29,4.84]]]
["binance-futures","BNBUSDT",1754741224214,[[812.93,32.41],[812.92,17.73],[812.9,6.17],[812.89,21.08],[812.88,24.02]],[[812.94,9.47],[812.95,0.02],[812.96,11.63],[812.97,0.25],[812.98,3.51]]]
["binance-futures","BNBUSDT",1754741283261,[[813.79,2.75],[813.76,10.97],[813.75,0.02],[813.74,6.13],[813.73,19.67]],[[813.8,33.14],[813.81,2.94],[813.82,7.76],[813.83,0.66],[813.84,9.78]]]
["binance-futures","BNBUSDT",1754741297887,[[813.42,36.45],[813.4,10.98],[813.39,6.55],[813.37,8.4],[813.36,15.86]],[[813.43,8.53],[813.44,10.97],[813.45,0.45],[813.47,2.27],[813.48,10.97]]]
["binance-futures","BNBUSDT",1754741352246,[[813.71,10.1],[813.68,14.6],[813.66,0.01],[813.65,0.01],[813.54,3.02]],[[813.72,33.77],[813.73,20.3],[813.74,8.3],[813.75,13.9],[813.76,13.4]]]
["binance-futures","BNBUSDT",1754741400111,[[814.0,18.44],[813.99,24.12],[813.98,37.77],[813.97,29.3],[813.96,51.35]],[[814.02,0.01],[814.03,7.34],[814.04,10.77],[814.05,0.02],[814.06,1.34]]]
["binance-futures","BNBUSDT",1754741426671,[[814.37,53.13],[814.36,11.52],[814.35,18.56],[814.34,28.83],[814.33,19.35]],[[814.38,0.03],[814.39,0.03],[814.41,0.01],[814.44,0.07],[814.45,4.48]]]
["binance-futures","BNBUSDT",1754741489211,[[814.32,53.86],[814.31,1.6],[814.3,1.23],[814.29,11.52],[814.28,14.61]],[[814.33,11.96],[814.35,1.23],[814.38,6.23],[814.4,4.28],[814.42,1.15]]]
["binance-futures","BNBUSDT",1754741531047,[[814.04,37.54],[814.03,0.04],[814.02,0.62],[814.01,2.38],[814.0,19.5]],[[814.05,23.54],[814.07,0.26],[814.09,0.39],[814.1,7.32],[814.12,7.3]]]
["binance-futures","BNBUSDT",1754741553309,[[813.88,64.03],[813.87,2.21],[813.86,0.05],[813.85,0.82],[813.84,11.68]],[[813.89,3.93],[813.9,0.08],[813.91,0.01],[813.94,0.01],[813.95,0.5]]]
["binance-futures","BNBUSDT",1754741583514,[[813.5,1.94],[813.48,1.33],[813.47,0.06],[813.46,0.12],[813.43,1.24]],[[813.51,74.8],[813.52,30.07],[813.54,9.67],[813.55,31.63],[813.56,27.96]]]
["binance-futures","BNBUSDT",1754741632772,[[813.66,4.35],[813.63,0.03],[813.62,0.01],[813.6,0.03],[813.46,5.11]],[[813.67,67.05],[813.68,32.82],[813.69,35.66],[813.7,1.36],[813.71,31.48]]]
["binance-futures","BNBUSDT",1754741704922,[[813.91,54.04],[813.9,4.45],[813.89,20.09],[813.88,12.15],[813.87,2.41]],[[813.92,6.6],[813.94,0.01],[813.95,0.88],[813.96,0.62],[814.0,10.34]]]
["binance-futures","BNBUSDT",1754741743943,[[813.65,70.6],[813.64,0.12],[813.63,0.03],[813.62,0.32],[813.6,13.4]],[[813.66,38.67],[813.67,13.2],[813.68,13.41],[813.69,10.85],[813.7,15.6]]]
["binance-futures","BNBUSDT",1754741783988,[[813.44,54.29],[813.43,22.85],[813.42,2.39],[813.41,26.13],[813.4,12.88]],[[813.45,8.44],[813.48,4.07],[813.49,0.01],[813.5,8.57],[813.52,16.42]]]
["binance-futures","BNBUSDT",1754741812921,[[813.68,23.15],[813.66,0.32],[813.65,0.79],[813.64,12.82],[813.63,0.07]],[[813.69,31.65],[813.7,19.55],[813.71,8.85],[813.72,24.25],[813.73,16.56]]]
["binance-futures","BNBUSDT",1754741890645,[[813.57,36.07],[813.56,12.92],[813.55,10.01],[813.54,4.01],[813.53,0.23]],[[813.58,25.14],[813.6,0.29],[813.61,0.42],[813.62,4.1],[813.63,13.33]]]
["binance-futures","BNBUSDT",1754741892479,[[813.57,35.0],[813.56,12.92],[813.55,10.4],[813.54,4.01],[813.53,0.23]],[[813.58,29.78],[813.6,4.54],[813.61,0.42],[813.62,0.54],[813.63,13.94]]]
["binance-futures","BNBUSDT",1754741944885,[[814.15,49.5],[814.12,16.24],[814.11,0.62],[814.1,0.62],[814.09,2.4]],[[814.16,25.56],[814.17,0.04],[814.18,0.09],[814.19,2.39],[814.2,16.66]]]
["binance-futures","BNBUSDT",1754741988115,[[814.05,60.31],[814.04,12.79],[814.02,0.74],[814.01,6.17],[814.0,12.8]],[[814.06,1.53],[814.07,0.03],[814.08,0.05],[814.09,1.53],[814.1,0.54]]]
["binance-futures","BNBUSDT",1754742039711,[[814.46,19.7],[814.44,12.79],[814.43,7.8],[814.4,24.11],[814.39,34.98]],[[814.47,36.35],[814.48,23.21],[814.49,0.49],[814.5,0.64],[814.51,14.77]]]
["binance-futures","BNBUSDT",1754742082988,[[814.0,56.2],[813.99,2.59],[813.98,0.62],[813.97,0.1],[813.96,14.08]],[[814.01,5.6],[814.02,0.06],[814.03,0.01],[814.04,16.66],[814.05,3.58]]]
["binance-futures","BNBUSDT",1754742118669,[[813.72,51.47],[813.71,0.01],[813.7,0.63],[813.69,0.79],[813.68,12.16]],[[813.73,22.03],[813.76,4.76],[813.77,0.61],[813.78,2.37],[813.89,10.18]]]
["binance-futures","BNBUSDT",1754742187973,[[814.45,39.88],[814.44,12.15],[814.42,14.98],[814.41,8.86],[814.0,25.92]],[[814.46,33.75],[814.47,11.11],[814.48,12.21],[814.49,0.17],[814.5,2.42]]]
["binance-futures","BNBUSDT",1754742234358,[[814.43,24.3],[814.42,28.46],[814.41,16.82],[814.4,12.81],[814.39,39.81]],[[814.44,31.75],[814.45,0.69],[814.46,1.0],[814.48,7.59],[814.5,5.24]]]
["binance-futures","BNBUSDT",1754742259124,[[814.55,25.25],[814.54,14.98],[814.53,4.07],[814.52,42.39],[814.51,16.62]],[[814.56,34.89],[814.57,1.27],[814.59,7.25],[814.6,15.28],[814.61,12.51]]]
["binance-futures","BNBUSDT",1754742298589,[[814.82,21.3],[814.8,32.2],[814.78,13.08],[814.77,4.78],[814.73,11.32]],[[814.83,17.27],[814.86,2.32],[814.87,0.62],[814.88,24.84],[814.89,2.97]]]
["binance-futures","BNBUSDT",1754742321182,[[814.48,46.21],[814.45,0.43],[814.43,4.91],[814.42,2.46],[814.38,8.85]],[[814.49,43.3],[814.5,2.21],[814.51,0.42],[814.52,0.04],[814.53,2.42]]]
["binance-futures","BNBUSDT",1754742382267,[[814.85,3.39],[814.83,1.98],[814.81,0.11],[814.79,16.99],[814.76,42.53]],[[814.86,59.21],[814.89,0.62],[814.9,4.91],[814.91,1.0],[814.92,2.4]]]
["binance-futures","BNBUSDT",1754742429719,[[815.13,36.92],[815.12,0.51],[815.11,8.88],[815.1,6.13],[815.09,0.77]],[[815.14,32.89],[815.15,0.01],[815.16,23.4],[815.17,14.2],[815.18,0.01]]]
["binance-futures","BNBUSDT",1754742460390,[[815.28,33.82],[815.27,8.89],[815.26,15.6],[815.25,8.85],[815.24,40.22]],[[815.29,36.09],[815.3,0.03],[815.31,17.51],[815.32,21.64],[815.33,13.85]]]
["binance-futures","BNBUSDT",1754742487688,[[815.36,47.06],[815.35,11.3],[815.34,14.98],[815.33,18.18],[815.32,21.64]],[[815.37,5.63],[815.38,1.6],[815.39,6.34],[815.4,13.81],[815.41,0.18]]]
["binance-futures","BNBUSDT",1754742559641,[[815.41,47.37],[815.4,12.81],[815.39,0.62],[815.38,1.63],[815.37,1.21]],[[815.42,35.48],[815.43,0.02],[815.44,0.1],[815.45,0.02],[815.46,2.77]]]
["binance-futures","BNBUSDT",1754742603866,[[815.38,20.66],[815.37,2.45],[815.36,12.8],[815.35,100.0],[815.33,9.99]],[[815.39,52.45],[815.4,16.6],[815.41,20.63],[815.42,38.57],[815.43,4.79]]]
["binance-futures","BNBUSDT",1754742607403,[[815.27,100.46],[815.26,0.17],[815.25,0.01],[815.24,0.07],[815.23,0.03]],[[815.28,102.78],[815.29,51.42],[815.3,22.84],[815.31,28.8],[815.32,23.59]]]
["binance-futures","BNBUSDT",1754742647960,[[815.35,15.54],[815.34,1.24],[815.33,25.39],[815.32,12.79]],[[815.36,19.0],[815.37,9.15],[815.38,0.03],[815.39,0.45],[815.4,9.08]]]
["binance-futures","BNBUSDT",1754742690885,[[815.16,41.36],[815.15,5.44],[815.14,14.98],[815.13,0.62],[815.12,12.94]],[[815.17,42.84],[815.18,1.27],[815.2,0.03],[815.22,0.04],[815.23,0.23]]]
["binance-futures","BNBUSDT",1754742733321,[[814.83,38.91],[814.82,8.85],[814.81,0.41],[814.8,19.83],[814.79,0.62]],[[814.84,18.72],[814.86,0.2],[814.87,0.07],[814.88,3.37],[814.89,5.47]]]
["binance-futures","BNBUSDT",1754742770480,[[814.81,40.38],[814.8,12.84],[814.79,0.62],[814.77,2.45],[814.76,17.74]],[[814.82,29.04],[814.83,0.04],[814.84,0.54],[814.85,1.56],[814.88,4.95]]]
["binance-futures","BNBUSDT",1754742799738,[[815.0,64.6],[814.99,2.73],[814.98,6.13],[814.96,12.78],[814.93,14.74]],[[815.01,11.78],[815.03,3.83],[815.05,0.07],[815.06,9.58],[815.07,7.93]]]
["binance-futures","BNBUSDT",1754742866174,[[814.92,58.94],[814.9,4.61],[814.89,13.69],[814.88,22.85],[814.87,7.56]],[[814.93,15.93],[814.94,0.48],[814.95,0.01],[814.96,0.7],[814.97,0.42]]]
["binance-futures","BNBUSDT",1754742895026,[[815.08,11.55],[815.04,20.07],[815.02,16.64],[815.01,0.03],[815.0,20.1]],[[815.09,45.75],[815.11,49.41],[815.12,28.17],[815.13,21.11],[815.14,16.62]]]
["binance-futures","BNBUSDT",1754742933723,[[815.18,1.16],[815.15,1.24],[815.08,19.57],[815.07,8.89],[815.06,2.84]],[[815.19,97.98],[815.2,17.41],[815.21,29.03],[815.22,38.13],[815.23,42.32]]]
["binance-futures","BNBUSDT",1754742960206,[[815.24,29.58],[815.22,2.84],[815.21,17.45],[815.2,9.25],[815.19,11.58]],[[815.25,11.31],[815.26,5.12],[815.27,6.37],[815.28,23.99],[815.3,8.85]]]
["binance-futures","BNBUSDT",1754743031598,[[815.47,20.66],[815.45,2.35],[815.44,26.88],[815.43,27.8],[815.42,23.42]],[[815.48,32.95],[815.49,0.14],[815.5,3.42],[815.51,7.66],[815.52,13.45]]]
["binance-futures","BNBUSDT",1754743088007,[[815.04,56.95],[815.03,0.03],[815.02,3.97],[815.01,2.65],[815.0,30.45]],[[815.05,30.58],[815.06,1.91],[815.08,12.8],[815.09,8.87],[815.12,14.59]]]
["binance-futures","BNBUSDT",1754743116390,[[815.04,41.51],[815.02,3.34],[815.01,6.13],[815.0,16.67],[814.99,2.46]],[[815.05,24.22],[815.06,0.19],[815.07,0.62],[815.08,14.29],[815.09,2.13]]]
["binance-futures","BNBUSDT",1754743183133,[[814.99,44.03],[814.97,14.09],[814.96,49.4],[814.95,3.16],[814.78,4.89]],[[815.0,17.27],[815.02,2.52],[815.03,1.95],[815.04,25.63],[815.05,5.58]]]
["binance-futures","BNBUSDT",1754743193918,[[814.97,44.28],[814.96,35.78],[814.95,22.75],[814.94,2.48],[814.93,5.05]],[[814.98,1.67],[815.0,0.53],[815.01,0.02],[815.02,0.05],[815.05,0.01]]]
["binance-futures","BNBUSDT",1754743255508,[[814.66,27.14],[814.65,6.72],[814.64,12.86],[814.62,8.99],[814.59,9.78]],[[814.67,23.25],[814.68,12.86],[814.69,0.04],[814.7,0.62],[814.71,0.42]]]
["binance-futures","BNBUSDT",1754743267112,[[814.89,10.22],[814.87,1.72],[814.86,2.2],[814.85,0.08],[814.83,11.65]],[[814.9,55.3],[814.91,9.23],[814.92,16.03],[814.93,1.08],[814.94,3.06]]]
["binance-futures","BNBUSDT",1754743331363,[[814.71,45.81],[814.7,2.47],[814.69,2.56],[814.68,15.47],[814.66,5.04]],[[814.72,24.78],[814.73,0.18],[814.74,0.01],[814.75,0.01],[814.76,9.32]]]
["binance-futures","BNBUSDT",1754743374278,[[814.56,30.84],[814.55,2.09],[814.54,5.33],[814.53,0.01],[814.52,15.74]],[[814.57,27.33],[814.6,12.8],[814.61,33.98],[814.62,17.12],[814.63,16.75]]]
["binance-futures","BNBUSDT",1754743402025,[[814.69,38.17],[814.68,26.55],[814.66,2.65],[814.65,20.97],[814.63,0.56]],[[814.7,39.98],[814.71,2.22],[814.72,0.71],[814.74,2.39],[814.75,2.37]]]
["binance-futures","BNBUSDT",1754743451120,[[814.65,16.02],[814.62,0.01],[814.6,74.66],[814.56,16.6],[814.54,5.33]],[[814.66,39.44],[814.67,1.44],[814.68,16.24],[814.69,2.83],[814.7,35.37]]]
["binance-futures","BNBUSDT",1754743525608,[[814.7,0.46],[814.68,12.79],[814.65,1.25],[814.64,15.26],[814.63,0.9]],[[814.71,47.97],[814.72,16.52],[814.73,26.83],[814.74,20.33],[814.75,26.07]]]
["binance-futures","BNBUSDT",1754743555103,[[814.95,32.84],[814.94,24.78],[814.92,13.89],[814.91,9.79],[814.9,7.13]],[[814.96,1.36],[814.98,0.01],[815.0,0.04],[815.04,17.03],[815.08,27.77]]]
["binance-futures","BNBUSDT",1754743592401,[[815.09,41.57],[815.07,0.01],[815.06,1.2],[815.05,0.61],[815.04,17.7]],[[815.1,27.55],[815.12,30.39],[815.13,26.08],[815.15,36.96],[815.16,64.36]]]
["binance-futures","BNBUSDT",1754743631717,[[814.88,16.91],[814.87,0.01],[814.86,0.2],[814.85,2.83],[814.84,32.03]],[[814.89,24.87],[814.92,12.79],[814.94,4.85],[814.95,4.35],[814.96,31.19]]]
["binance-futures","BNBUSDT",1754743714228,[[814.75,49.62],[814.74,6.13],[814.73,4.04],[814.72,11.7],[814.71,15.44]],[[814.76,3.93],[814.77,0.68],[814.78,0.07],[814.8,17.23],[814.81,0.74]]]
["binance-futures","BNBUSDT",1754743753821,[[814.87,19.36],[814.85,0.97],[814.84,34.52],[814.83,0.36],[814.75,13.76]],[[814.88,43.12],[814.89,0.02],[814.9,2.74],[814.91,7.14],[814.92,12.79]]]
["binance-futures","BNBUSDT",1754743800787,[[814.67,49.45],[814.66,9.57],[814.65,20.99],[814.64,0.5],[814.63,16.63]],[[814.68,0.82],[814.69,0.01],[814.72,0.03],[814.73,0.03],[814.75,1.95]]]
["binance-futures","BNBUSDT",1754743828087,[[814.7,2.8],[814.68,0.69],[814.67,3.25],[814.66,0.01],[814.65,5.86]],[[814.71,88.64],[814.72,47.0],[814.73,21.68],[814.74,0.15],[814.75,21.78]]]
["binance-futures","BNBUSDT",1754743903666,[[814.71,60.58],[814.7,0.07],[814.69,0.62],[814.66,5.04],[814.63,2.89]],[[814.72,10.26],[814.73,0.01],[814.76,0.15],[814.77,3.29],[814.79,8.87]]]
["binance-futures","BNBUSDT",1754743912043,[[814.75,18.79],[814.74,6.2],[814.73,0.62],[814.72,14.17],[814.71,26.48]],[[814.76,42.46],[814.77,0.02],[814.78,1.97],[814.79,0.04],[814.8,12.9]]]
["binance-futures","BNBUSDT",1754743986461,[[815.15,12.28],[815.13,0.07],[815.12,5.84],[815.1,0.02],[815.09,0.25]],[[815.16,40.99],[815.17,3.21],[815.18,7.35],[815.2,13.42],[815.23,1.13]]]
["binance-futures","BNBUSDT",1754744004614,[[814.91,41.08],[814.9,1.23],[814.89,0.62],[814.88,0.01],[814.87,0.08]],[[814.92,25.12],[814.95,2.51],[814.96,22.81],[814.97,10.75],[814.98,6.1]]]
["binance-futures","BNBUSDT",1754744070315,[[815.07,11.17],[815.06,0.17],[815.04,12.79],[815.01,13.59],[814.85,5.38]],[[815.08,41.43],[815.09,9.14],[815.1,3.48],[815.11,4.26],[815.12,20.73]]]
["binance-futures","BNBUSDT",1754744119710,[[814.8,53.83],[814.79,0.03],[814.78,1.01],[814.77,0.09],[814.76,3.68]],[[814.81,34.59],[814.82,3.39],[814.83,1.73],[814.84,9.84],[814.85,3.1]]]
["binance-futures","BNBUSDT",1754744156985,[[814.72,1.02],[814.7,0.01],[814.68,0.01],[814.67,2.63],[814.65,0.03]],[[814.73,71.44],[814.74,14.59],[814.75,17.37],[814.76,45.2],[814.77,50.86]]]
["binance-futures","BNBUSDT",1754744234227,[[814.95,57.5],[814.93,0.62],[814.92,17.86],[814.91,6.13],[814.75,0.07]],[[814.96,2.46],[814.98,0.19],[814.99,0.01],[815.0,4.93],[815.01,0.04]]]
["binance-futures","BNBUSDT",1754744289967,[[814.88,18.43],[814.87,4.17],[814.85,30.68],[814.74,4.1],[814.71,2.84]],[[814.89,32.74],[814.9,0.9],[814.91,1.57],[814.92,30.1],[814.93,3.14]]]
["binance-futures","BNBUSDT",1754744317043,[[814.88,47.14],[814.87,4.2],[814.86,0.62],[814.85,30.68],[814.83,5.08]],[[814.89,42.84],[814.9,0.32],[814.91,0.67],[814.92,22.77],[814.93,0.95]]]
["binance-futures","BNBUSDT",1754744377887,[[815.08,55.71],[815.07,0.07],[815.06,5.37],[815.05,2.78],[815.04,22.73]],[[815.09,20.08],[815.1,0.15],[815.11,0.52],[815.12,23.93],[815.13,13.44]]]
["binance-futures","BNBUSDT",1754744408993,[[815.16,65.78],[815.15,0.04],[815.14,5.05],[815.13,0.18],[815.12,5.13]],[[815.17,5.01],[815.18,0.36],[815.2,12.81],[815.21,5.33],[815.22,0.34]]]
["binance-futures","BNBUSDT",1754744479682,[[815.44,20.42],[815.43,6.99],[815.42,10.69],[815.41,10.62],[815.4,17.34]],[[815.45,31.18],[815.46,2.45],[815.47,7.74],[815.48,12.85],[815.49,4.72]]]
["binance-futures","BNBUSDT",1754744513275,[[815.55,28.05],[815.53,1.8],[815.52,12.79],[815.51,6.13],[815.5,4.85]],[[815.56,15.41],[815.57,9.04],[815.58,0.37],[815.59,3.42],[815.6,24.58]]]
["binance-futures","BNBUSDT",1754744547822,[[815.47,28.72],[815.44,13.41],[815.43,13.07],[815.42,18.77],[815.4,24.9]],[[815.48,36.7],[815.49,17.63],[815.5,14.81],[815.51,5.79],[815.52,29.45]]]
["binance-futures","BNBUSDT",1754744578284,[[815.49,19.95],[815.48,30.05],[815.47,25.65],[815.44,12.8],[815.42,18.96]],[[815.5,22.06],[815.51,11.25],[815.52,26.07],[815.53,4.9],[815.54,10.64]]]
["binance-futures","BNBUSDT",1754744656811,[[815.6,84.15],[815.59,6.59],[815.58,1.07],[815.57,19.04],[815.56,26.82]],[[815.61,3.34],[815.62,0.14],[815.63,1.76],[815.64,14.72],[815.65,3.05]]]
["binance-futures","BNBUSDT",1754744702464,[[815.73,23.62],[815.72,0.03],[815.71,0.04],[815.7,0.09],[815.68,12.8]],[[815.74,25.12],[815.76,9.32],[815.77,15.84],[815.78,12.14],[815.79,11.55]]]
["binance-futures","BNBUSDT",1754744706502,[[815.73,20.65],[815.72,12.79],[815.69,26.07],[815.68,42.65],[815.58,3.24]],[[815.74,20.52],[815.75,5.25],[815.76,15.02],[815.77,27.23],[815.78,4.36]]]
["binance-futures","BNBUSDT",1754744752772,[[815.64,54.97],[815.63,0.03],[815.62,0.03],[815.61,4.77],[815.6,12.88]],[[815.65,5.31],[815.66,1.35],[815.67,0.62],[815.69,4.68],[815.7,0.54]]]
["binance-futures","BNBUSDT",1754744804519,[[815.3,11.77],[815.28,12.17],[815.27,1.55],[815.26,2.46],[815.25,0.01]],[[815.31,38.5],[815.32,12.15],[815.34,4.33],[815.35,0.55],[815.36,14.6]]]
["binance-futures","BNBUSDT",1754744850627,[[814.66,6.46],[814.65,0.05],[814.64,2.48],[814.62,1.01],[814.59,2.71]],[[814.67,59.81],[814.68,31.46],[814.69,10.03],[814.7,10.36],[814.71,7.57]]]
["binance-futures","BNBUSDT",1754744881401,[[814.22,89.44],[814.21,0.19],[814.2,4.61],[814.19,0.03],[814.18,2.43]],[[814.23,40.21],[814.24,15.28],[814.25,1.38],[814.26,0.62],[814.27,0.44]]]
["binance-futures","BNBUSDT",1754744938076,[[813.81,37.08],[813.8,12.8],[813.77,7.44],[813.76,21.68],[813.75,26.33]],[[813.82,10.8],[813.84,14.71],[813.85,5.7],[813.86,0.01],[813.87,9.1]]]
["binance-futures","BNBUSDT",1754744978939,[[813.18,6.5],[813.17,0.54],[813.16,0.01],[813.15,4.99],[813.14,0.04]],[[813.19,98.27],[813.2,43.87],[813.21,36.63],[813.22,19.81],[813.23,9.57]]]
["binance-futures","BNBUSDT",1754745003254,[[812.83,0.22],[812.82,3.0],[812.81,0.23],[812.8,0.06],[812.79,2.41]],[[812.84,97.89],[812.85,1.04],[812.86,25.7],[812.87,19.32],[812.88,27.58]]]
["binance-futures","BNBUSDT",1754745039524,[[812.3,39.23],[812.29,2.49],[812.28,12.79],[812.27,1.81],[812.26,0.62]],[[812.31,17.56],[812.32,0.77],[812.33,29.11],[812.34,9.03],[812.36,17.57]]]
["binance-futures","BNBUSDT",1754745060024,[[812.06,24.25],[812.04,12.79],[812.03,17.68],[812.02,9.32],[812.01,19.56]],[[812.07,10.65],[812.08,23.63],[812.09,8.56],[812.1,9.71],[812.12,13.23]]]
["binance-futures","BNBUSDT",1754745111897,[[812.59,9.03],[812.58,2.47],[812.56,12.79],[812.55,0.52],[812.54,1.51]],[[812.6,58.58],[812.61,21.91],[812.62,15.69],[812.63,15.24],[812.64,38.98]]]
["binance-futures","BNBUSDT",1754745159009,[[812.04,54.13],[812.03,0.01],[812.02,0.2],[812.01,0.62],[812.0,15.79]],[[812.05,5.67],[812.06,0.01],[812.07,0.07],[812.08,4.38],[812.16,24.18]]]
["binance-futures","BNBUSDT",1754745183653,[[811.73,0.46],[811.71,0.03],[811.7,1.04],[811.69,1.05]],[[811.74,83.46],[811.76,18.94],[811.77,9.33],[811.78,54.03],[811.79,25.4]]]
["binance-futures","BNBUSDT",1754745234292,[[811.72,4.96],[811.7,3.03],[811.69,0.07],[811.68,4.98],[811.67,2.48]],[[811.73,78.93],[811.74,8.54],[811.75,13.05],[811.76,13.41],[811.77,6.76]]]
["binance-futures","BNBUSDT",1754745246622,[[811.54,6.49],[811.5,1.24],[811.49,0.03],[811.48,2.7],[811.43,0.23]],[[811.55,68.33],[811.56,28.29],[811.57,23.99],[811.58,35.58],[811.59,4.59]]]
["binance-futures","BNBUSDT",1754745301753,[[811.46,37.04],[811.45,0.39],[811.44,20.8],[811.43,3.52],[811.42,16.23]],[[811.47,19.98],[811.48,17.1],[811.5,0.01],[811.51,0.1],[811.52,15.0]]]
["binance-futures","BNBUSDT",1754745337787,[[812.07,40.77],[812.05,1.92],[812.04,15.25],[812.03,11.04],[812.02,12.67]],[[812.08,4.53],[812.12,0.01],[812.13,0.02],[812.15,13.0],[812.16,0.29]]]
["binance-futures","BNBUSDT",1754745341872,[[812.07,49.59],[812.04,16.25],[812.03,5.24],[812.02,6.15],[812.01,11.48]],[[812.08,3.24],[812.11,13.01],[812.15,0.02],[812.17,0.34],[812.19,2.0]]]
["binance-futures","BNBUSDT",1754745380982,[[812.41,29.82],[812.4,11.57],[812.36,22.11],[812.35,0.43],[812.34,6.01]],[[812.42,1.74],[812.43,1.27],[812.45,1.35],[812.46,0.01],[812.47,0.03]]]
["binance-futures","BNBUSDT",1754745420778,[[811.92,1.26],[811.89,0.05],[811.84,19.91],[811.81,0.04],[811.8,1.07]],[[811.96,5.45],[811.97,5.45],[811.98,19.19],[811.99,2.42],[812.01,45.9]]]
["binance-futures","BNBUSDT",1754745450155,[[811.77,4.72],[811.74,0.28],[811.72,11.52],[811.71,6.86],[811.7,0.02]],[[811.78,51.7],[811.79,2.25],[811.8,33.67],[811.81,41.99],[811.82,0.01]]]
["binance-futures","BNBUSDT",1754745479103,[[812.07,12.56],[812.03,0.03],[812.01,3.09],[812.0,1.86],[811.99,6.64]],[[812.08,60.97],[812.09,10.36],[812.1,17.74],[812.11,10.4],[812.12,28.72]]]
["binance-futures","BNBUSDT",1754745535362,[[812.29,37.59],[812.28,10.39],[812.26,7.36],[812.24,18.37],[812.15,0.2]],[[812.3,38.49],[812.32,10.55],[812.35,5.55],[812.37,2.22],[812.42,5.59]]]
["binance-futures","BNBUSDT",1754745563041,[[811.99,34.76],[811.98,11.62],[811.96,10.39],[811.95,0.62],[811.91,31.73]],[[812.0,31.48],[812.02,4.71],[812.03,13.0],[812.04,22.62],[812.06,4.95]]]
["binance-futures","BNBUSDT",1754745599404,[[812.34,54.39],[812.32,29.14],[812.3,1.13],[812.29,44.86],[812.27,24.99]],[[812.35,25.84],[812.38,1.34],[812.39,1.65],[812.4,17.8],[812.41,12.53]]]
["binance-futures","BNBUSDT",1754745622544,[[812.49,13.02],[812.48,13.37],[812.46,1.17],[812.45,12.36],[812.44,20.23]],[[812.5,26.32],[812.51,5.06],[812.52,10.91],[812.53,1.25],[812.55,18.23]]]
["binance-futures","BNBUSDT",1754745681386,[[812.73,6.08],[812.68,1.8],[812.64,4.99],[812.59,4.73],[812.57,6.96]],[[812.74,31.12],[812.75,0.59],[812.76,13.0],[812.77,10.0],[812.78,1.83]]]
["binance-futures","BNBUSDT",1754745722408,[[812.39,33.65],[812.38,2.18],[812.37,5.51],[812.36,11.44],[812.35,2.09]],[[812.4,53.82],[812.42,0.62],[812.44,10.91],[812.45,7.37],[812.47,3.11]]]
["binance-futures","BNBUSDT",1754745745682,[[812.95,30.55],[812.93,2.17],[812.92,16.75],[812.91,7.56],[812.9,7.97]],[[812.96,7.16],[812.99,7.39],[813.0,17.76],[813.02,13.0],[813.03,9.74]]]
["binance-futures","BNBUSDT",1754745804455,[[813.04,7.2],[813.02,2.45],[813.0,4.7],[812.99,0.13],[812.98,4.68]],[[813.05,43.7],[813.06,16.25],[813.07,16.75],[813.08,27.15],[813.09,0.46]]]
["binance-futures","BNBUSDT",1754745813847,[[813.12,11.46],[813.11,7.36],[813.08,15.35],[813.04,19.98],[813.01,2.48]],[[813.13,18.84],[813.14,7.36],[813.15,17.37],[813.16,26.11],[813.17,34.18]]]
["binance-futures","BNBUSDT",1754745876589,[[813.23,3.58],[813.2,0.02],[813.18,4.09],[813.17,0.87],[813.16,15.42]],[[813.24,38.75],[813.25,9.32],[813.26,17.08],[813.27,39.58],[813.28,25.76]]]
["binance-futures","BNBUSDT",1754745887502,[[813.17,51.84],[813.16,10.92],[813.15,6.08],[813.14,0.62],[813.13,2.87]],[[813.18,19.81],[813.19,0.01],[813.2,0.05],[813.23,0.33],[813.24,0.64]]]
["binance-futures","BNBUSDT",1754745957654,[[813.33,68.99],[813.32,32.81],[813.31,33.5],[813.3,27.48],[813.29,35.85]],[[813.34,5.47],[813.36,0.01],[813.37,1.0],[813.38,2.82],[813.39,0.33]]]
["binance-futures","BNBUSDT",1754746005345,[[813.46,16.78],[813.44,12.0],[813.43,3.52],[813.42,7.36],[813.41,8.45]],[[813.47,32.86],[813.48,12.0],[813.49,0.01],[813.51,12.5],[813.52,22.67]]]
["binance-futures","BNBUSDT",1754746033584,[[813.33,15.34],[813.32,12.0],[813.31,4.38],[813.3,0.06],[813.29,2.0]],[[813.34,25.26],[813.35,0.01],[813.36,12.0],[813.38,2.79],[813.39,3.82]]]
["binance-futures","BNBUSDT",1754746110043,[[812.59,35.38],[812.58,0.01],[812.57,2.6],[812.56,12.8],[812.55,0.64]],[[812.6,10.67],[812.62,7.36],[812.63,8.58],[812.64,39.64],[812.65,12.88]]]
["binance-futures","BNBUSDT",1754746159593,[[812.84,36.44],[812.82,4.92],[812.81,1.55],[812.8,12.17],[812.79,1.45]],[[812.85,29.27],[812.86,0.23],[812.87,0.04],[812.88,12.35],[812.89,3.87]]]
["binance-futures","BNBUSDT",1754746192921,[[812.82,39.61],[812.81,12.5],[812.8,12.18],[812.79,0.63],[812.78,2.54]],[[812.83,97.21],[812.84,0.12],[812.85,0.29],[812.86,0.15],[812.87,2.16]]]
["binance-futures","BNBUSDT",1754746229396,[[812.1,14.87],[812.09,0.01],[812.08,0.34],[812.07,0.3],[812.06,2.5]],[[812.11,45.32],[812.12,31.55],[812.13,16.68],[812.14,9.32],[812.15,24.22]]]
["binance-futures","BNBUSDT",1754746263459,[[811.25,29.19],[811.24,13.33],[811.22,1.97],[811.2,18.3],[811.19,0.48]],[[811.26,16.19],[811.27,7.56],[811.28,39.98],[811.29,11.01],[811.3,16.68]]]
["binance-futures","BNBUSDT",1754746324542,[[810.77,53.59],[810.76,28.0],[810.75,1.17],[810.72,10.51],[810.71,0.09]],[[810.78,13.12],[810.8,0.01],[810.83,1.08],[810.84,17.76],[810.85,7.36]]]
["binance-futures","BNBUSDT",1754746348368,[[811.13,15.6],[811.12,15.27],[811.07,5.08],[811.06,0.45],[811.05,13.0]],[[811.14,16.07],[811.16,20.15],[811.19,6.16],[811.2,30.83],[811.21,40.23]]]
["binance-futures","BNBUSDT",1754746383377,[[811.23,0.99],[811.2,0.11],[811.19,11.51],[811.18,11.34],[811.12,28.95]],[[811.24,24.35],[811.25,2.96],[811.26,7.36],[811.27,6.76],[811.28,12.21]]]
["binance-futures","BNBUSDT",1754746407775,[[811.01,15.41],[811.0,0.01],[810.98,1.53],[810.96,10.23],[810.93,2.27]],[[811.02,31.59],[811.04,11.04],[811.06,6.2],[811.07,28.11],[811.08,15.43]]]
["binance-futures","BNBUSDT",1754746462118,[[810.27,2.15],[810.25,2.52],[810.24,2.63],[810.21,0.04],[810.2,82.48]],[[810.37,71.13],[810.44,7.51],[810.45,1.8],[810.46,15.45],[810.47,2.06]]]
["binance-futures","BNBUSDT",1754746501775,[[809.88,21.78],[809.87,2.35],[809.86,10.41],[809.85,1.42],[809.84,15.35]],[[809.89,45.56],[809.91,6.78],[809.92,35.41],[809.93,35.88],[809.94,36.52]]]
["binance-futures","BNBUSDT",1754746504983,[[809.8,60.72],[809.79,1.04],[809.78,0.2],[809.77,18.45],[809.67,5.15]],[[809.81,10.87],[809.82,2.16],[809.84,44.14],[809.87,7.36],[809.88,12.81]]]
["binance-futures","BNBUSDT",1754746572607,[[810.02,18.22],[810.01,0.09],[810.0,12.16],[809.99,2.46],[809.98,20.16]],[[810.03,40.67],[810.04,12.15],[810.05,0.63],[810.06,31.97],[810.07,15.3]]]
["binance-futures","BNBUSDT",1754746585151,[[809.79,27.42],[809.77,9.82],[809.75,0.62],[809.72,1.59]],[[809.8,52.29],[809.81,12.5],[809.82,12.5],[809.83,5.51],[809.84,11.59]]]
["binance-futures","BNBUSDT",1754746624475,[[809.86,15.72],[809.85,2.19],[809.84,10.97],[809.81,0.22],[809.8,3.41]],[[809.87,16.71],[809.88,18.34],[809.9,7.36],[809.91,11.76],[809.92,39.33]]]
["binance-futures","BNBUSDT",1754746652050,[[809.91,3.63],[809.9,0.18],[809.88,2.6],[809.87,0.03],[809.86,1.49]],[[809.92,105.34],[809.93,12.59],[809.94,2.25],[809.95,9.99],[809.96,25.42]]]
["binance-futures","BNBUSDT",1754746709485,[[809.69,34.75],[809.68,12.56],[809.65,1.74],[809.64,14.09],[809.63,0.03]],[[809.7,22.35],[809.72,12.06],[809.74,21.01],[809.75,7.4],[809.76,19.95]]]
["binance-futures","BNBUSDT",1754746751948,[[809.75,25.23],[809.72,0.53],[809.71,0.62],[809.69,1.73],[809.67,5.3]],[[809.76,34.76],[809.78,0.02],[809.8,11.47],[809.81,2.27],[809.82,10.92]]]
["binance-futures","BNBUSDT",1754746777481,[[809.79,51.75],[809.78,2.74],[809.76,21.27],[809.75,2.46],[809.74,1.17]],[[809.8,0.01],[809.81,0.01],[809.82,0.58],[809.84,19.13],[809.85,0.07]]]
["binance-futures","BNBUSDT",1754746825185,[[809.57,51.81],[809.56,38.37],[809.55,10.62],[809.54,33.99],[809.53,21.39]],[[809.58,0.57],[809.59,2.34],[809.6,0.04],[809.62,5.51],[809.66,2.48]]]
["binance-futures","BNBUSDT",1754746849824,[[809.8,42.82],[809.76,3.08],[809.75,2.34],[809.73,0.01],[809.69,3.41]],[[809.81,65.76],[809.82,9.7],[809.83,0.03],[809.84,12.84],[809.85,1.45]]]
["binance-futures","BNBUSDT",1754746901560,[[809.8,0.01],[809.77,0.01],[809.76,1.97]],[[809.83,23.01],[809.84,76.11],[809.85,19.61],[809.86,11.61],[809.87,16.78]]]
["binance-futures","BNBUSDT",1754746953410,[[809.59,65.59],[809.58,6.16],[809.57,9.39],[809.56,43.21],[809.55,7.74]],[[809.6,0.12],[809.61,0.37],[809.64,13.04],[809.65,0.02],[809.66,3.74]]]
["binance-futures","BNBUSDT",1754746979272,[[810.26,0.94],[810.23,0.01],[810.19,0.07],[810.18,0.01],[810.16,5.35]],[[810.27,96.56],[810.28,27.26],[810.29,56.15],[810.3,52.43],[810.31,20.18]]]
["binance-futures","BNBUSDT",1754747024750,[[810.48,6.76],[810.46,2.46],[810.45,2.85],[810.44,24.72],[810.42,7.44]],[[810.49,32.02],[810.5,4.86],[810.51,19.11],[810.52,20.4],[810.53,8.72]]]
["binance-futures","BNBUSDT",1754747074993,[[810.19,32.9],[810.18,4.07],[810.16,30.9],[810.15,9.45],[810.14,27.65]],[[810.2,5.55],[810.22,12.64],[810.24,12.95],[810.25,1.36],[810.26,0.03]]]
["binance-futures","BNBUSDT",1754747118412,[[809.9,28.24],[809.89,1.93],[809.88,12.79],[809.87,0.62],[809.85,4.92]],[[809.91,27.36],[809.92,13.03],[809.93,0.01],[809.94,10.55],[809.95,16.3]]]
["binance-futures","BNBUSDT",1754747159834,[[809.12,14.58],[809.1,0.2],[809.08,12.79],[809.07,0.05],[809.06,0.01]],[[809.13,16.33],[809.14,1.23],[809.15,1.85],[809.16,12.79],[809.17,3.48]]]
["binance-futures","BNBUSDT",1754747198455,[[809.2,34.41],[809.19,2.47],[809.15,5.57],[809.14,0.06],[809.13,0.02]],[[809.21,48.56],[809.22,16.21],[809.24,28.36],[809.25,18.17],[809.26,21.74]]]
["binance-futures","BNBUSDT",1754747207448,[[809.27,14.15],[809.26,2.47],[809.25,1.82],[809.24,12.15],[809.23,17.12]],[[809.28,14.89],[809.29,5.05],[809.3,12.85],[809.31,16.22],[809.32,32.04]]]
["binance-futures","BNBUSDT",1754747253220,[[809.27,11.51],[809.25,4.16],[809.24,25.08],[809.23,2.37],[809.22,0.64]],[[809.28,46.45],[809.3,12.5],[809.31,15.06],[809.32,22.06],[809.33,0.47]]]
["binance-futures","BNBUSDT",1754747287226,[[809.37,2.99],[809.36,0.01],[809.32,0.01],[809.28,8.13]],[[809.38,49.48],[809.39,30.59],[809.4,28.11],[809.41,0.01],[809.42,6.65]]]
["binance-futures","BNBUSDT",1754747320675,[[809.41,27.62],[809.4,11.11],[809.39,16.21],[809.38,18.17],[809.37,17.3]],[[809.42,9.78],[809.43,0.01],[809.44,3.78],[809.45,2.3],[809.46,3.9]]]
["binance-futures","BNBUSDT",1754747375749,[[808.3,16.73],[808.25,7.36],[808.24,5.03],[808.2,12.53],[808.19,11.12]],[[808.31,25.39],[808.32,16.68],[808.33,2.25],[808.34,12.06],[808.35,28.85]]]
["binance-futures","BNBUSDT",1754747395681,[[808.12,36.22],[808.11,3.77],[808.1,2.65],[808.08,0.02],[808.06,0.03]],[[808.13,15.56],[808.14,12.5],[808.15,18.86],[808.16,31.45],[808.2,20.77]]]
["binance-futures","BNBUSDT",1754747430293,[[808.65,40.88],[808.64,7.56],[808.63,15.71],[808.62,16.22],[808.6,24.62]],[[808.66,1.3],[808.69,0.01],[808.7,12.0],[808.71,13.7],[808.72,14.33]]]
["binance-futures","BNBUSDT",1754747452948,[[808.59,24.38],[808.58,0.01],[808.55,11.94],[808.54,9.77],[808.35,3.56]],[[808.6,17.66],[808.61,0.02],[808.62,7.84],[808.63,10.36],[808.64,36.05]]]
["binance-futures","BNBUSDT",1754747503186,[[808.36,22.09],[808.33,0.01],[808.3,2.7],[808.29,0.01],[808.25,13.12]],[[808.37,49.82],[808.38,25.17],[808.39,16.12],[808.4,49.86],[808.41,17.88]]]
["binance-futures","BNBUSDT",1754747550544,[[808.18,18.27],[808.17,16.21],[808.16,12.79],[808.15,8.85],[808.14,16.21]],[[808.19,16.59],[808.2,12.8],[808.21,6.54],[808.22,19.15],[808.23,2.25]]]
["binance-futures","BNBUSDT",1754747572468,[[807.94,19.63],[807.93,2.47],[807.91,0.01],[807.9,0.09],[807.88,12.81]],[[807.95,44.72],[807.96,12.79],[807.97,19.53],[807.98,22.79],[807.99,20.03]]]
["binance-futures","BNBUSDT",1754747620453,[[808.19,5.63],[808.18,2.47],[808.13,1.92],[808.11,3.32],[808.09,0.04]],[[808.2,57.01],[808.21,0.62],[808.22,6.18],[808.23,15.38],[808.24,12.79]]]
["binance-futures","BNBUSDT",1754747636893,[[808.1,10.81],[808.08,0.01],[808.06,2.47],[808.04,2.6],[807.99,5.95]],[[808.11,77.41],[808.12,14.4],[808.13,11.16],[808.14,15.19],[808.15,9.38]]]
["binance-futures","BNBUSDT",1754747695509,[[808.29,30.19],[808.28,15.51],[808.24,11.57],[808.18,17.91],[808.06,10.75]],[[808.3,10.84],[808.32,18.52],[808.33,18.01],[808.35,7.42],[808.36,22.42]]]
["binance-futures","BNBUSDT",1754747740372,[[808.27,51.27],[808.26,3.23],[808.25,7.36],[808.24,22.03],[808.23,31.95]],[[808.28,17.06],[808.29,5.48],[808.3,29.82],[808.32,7.39],[808.33,10.29]]]
["binance-futures","BNBUSDT",1754747763083,[[808.52,47.13],[808.51,12.56],[808.49,15.39],[808.48,20.77],[808.47,9.05]],[[808.53,11.92],[808.54,0.03],[808.55,5.92],[808.56,13.14],[808.57,9.92]]]
["binance-futures","BNBUSDT",1754747806341,[[808.31,24.8],[808.3,0.01],[808.28,12.79],[808.27,32.7],[808.26,2.81]],[[808.32,3.31],[808.33,4.31],[808.36,12.8],[808.37,5.94],[808.38,7.38]]]
["binance-futures","BNBUSDT",1754747832341,[[808.2,43.23],[808.17,3.09],[808.16,11.56],[808.15,4.93],[808.14,2.43]],[[808.21,20.33],[808.23,21.61],[808.24,20.4],[808.25,23.63],[808.26,9.71]]]
["binance-futures","BNBUSDT",1754747869946,[[808.33,32.15],[808.32,17.08],[808.3,0.01],[808.29,0.01],[808.28,23.6]],[[808.34,27.05],[808.36,22.75],[808.37,3.08],[808.38,30.32],[808.39,15.24]]]
["binance-futures","BNBUSDT",1754747943537,[[807.97,9.16],[807.94,0.54],[807.93,1.12],[807.92,0.03],[807.91,2.59]],[[807.98,22.1],[807.99,7.42],[808.0,12.76],[808.01,14.54],[808.02,0.41]]]
["binance-futures","BNBUSDT",1754747967344,[[807.88,11.93],[807.85,0.01],[807.84,0.1],[807.81,0.04],[807.77,12.66]],[[807.89,31.94],[807.91,6.18],[807.92,49.92],[807.93,18.6],[807.94,37.92]]]
["binance-futures","BNBUSDT",1754747996160,[[807.84,70.19],[807.8,0.14],[807.79,25.13],[807.78,0.04],[807.77,2.58]],[[807.85,40.54],[807.86,5.34],[807.87,12.6],[807.88,19.88],[807.89,22.19]]]
["binance-futures","BNBUSDT",1754748030849,[[807.76,4.63],[807.72,12.79],[807.71,8.12],[807.7,11.01],[807.69,0.43]],[[807.77,41.54],[807.78,0.03],[807.79,0.05],[807.8,27.72],[807.81,23.78]]]
["binance-futures","BNBUSDT",1754748084916,[[807.29,12.13],[807.28,17.82],[807.27,7.36],[807.26,13.4],[807.25,14.97]],[[807.3,24.52],[807.32,12.79],[807.33,12.16],[807.34,9.08],[807.36,19.75]]]
["binance-futures","BNBUSDT",1754748107449,[[807.08,11.69],[807.07,10.07],[807.06,0.87],[807.04,13.1],[806.96,0.18]],[[807.11,73.33],[807.12,29.56],[807.13,1.41],[807.14,27.68],[807.15,21.38]]]
["binance-futures","BNBUSDT",1754748141191,[[805.74,9.94],[805.72,0.29],[805.7,11.36],[805.69,11.34],[805.68,1013.33]],[[805.88,0.83],[805.93,12.99],[805.94,8.85],[805.97,0.2],[805.98,1.25]]]
["binance-futures","BNBUSDT",1754748159044,[[805.73,39.41],[805.72,12.79],[805.71,7.56],[805.7,18.29],[805.69,38.0]],[[805.74,7.9],[805.78,0.12],[805.79,8.54],[805.8,13.23],[805.81,3.38]]]
["binance-futures","BNBUSDT",1754748203323,[[806.32,52.89],[806.31,0.1],[806.27,0.67],[806.26,0.01],[806.22,13.86]],[[806.33,61.58],[806.34,7.44],[806.35,10.1],[806.36,20.61],[806.37,14.39]]]
["binance-futures","BNBUSDT",1754748211661,[[806.56,39.28],[806.55,19.76],[806.54,16.68],[806.53,18.79],[806.52,38.32]],[[806.57,7.2],[806.58,0.58],[806.59,1.19],[806.6,0.36],[806.61,3.5]]]
["binance-futures","BNBUSDT",1754748263572,[[806.84,22.35],[806.8,12.16],[806.77,2.47],[806.76,12.77],[806.74,0.01]],[[806.85,21.56],[806.87,18.32],[806.88,20.86],[806.89,12.32],[807.3,26.51]]]
["binance-futures","BNBUSDT",1754748307016,[[806.98,8.25],[806.96,10.97],[806.95,2.65],[806.93,13.3],[806.92,55.9]],[[806.99,27.68],[807.01,7.46],[807.02,1.21],[807.04,6.41],[807.05,1.1]]]
["binance-futures","BNBUSDT",1754748321408,[[807.03,0.79],[807.01,1.98],[806.97,0.01],[806.96,10.98],[806.93,4.92]],[[807.04,45.67],[807.05,19.64],[807.06,55.72],[807.07,42.73],[807.08,46.59]]]
["binance-futures","BNBUSDT",1754748359639,[[807.38,25.32],[807.37,0.07],[807.36,10.42],[807.34,2.47],[807.33,5.27]],[[807.39,32.36],[807.4,10.0],[807.41,0.55],[807.42,9.51],[807.44,14.97]]]
["binance-futures","BNBUSDT",1754748380215,[[807.21,25.17],[807.2,10.42],[807.18,3.74],[807.17,1.22],[807.16,9.9]],[[807.22,26.47],[807.23,14.29],[807.25,12.36],[807.26,0.82],[807.27,28.04]]]
["binance-futures","BNBUSDT",1754748437194,[[807.4,37.04],[807.37,19.36],[807.36,23.01],[807.35,7.46],[807.23,2.99]],[[807.41,5.51],[807.42,0.2],[807.43,0.07],[807.44,0.04],[807.46,0.2]]]
["binance-futures","BNBUSDT",1754748476842,[[807.16,56.32],[807.15,0.04],[807.13,12.0],[807.12,11.02],[807.11,5.17]],[[807.17,7.92],[807.18,5.35],[807.2,8.87],[807.21,8.85],[807.25,13.86]]]
["binance-futures","BNBUSDT",1754748493129,[[806.93,1.37],[806.91,3.43],[806.9,3.7],[806.89,7.36],[806.85,12.01]],[[806.94,24.9],[806.96,16.21],[806.97,16.38],[806.98,21.83],[806.99,2.65]]]
["binance-futures","BNBUSDT",1754748542553,[[807.08,1.47],[807.07,0.03],[807.05,0.01],[807.03,3.05],[807.01,2.47]],[[807.09,66.23],[807.1,64.59],[807.11,13.22],[807.12,51.88],[807.13,22.29]]]
["binance-futures","BNBUSDT",1754748567334,[[807.23,35.01],[807.21,17.44],[807.2,25.18],[807.19,19.91],[807.18,5.79]],[[807.24,25.21],[807.25,0.02],[807.26,0.08],[807.27,0.01],[807.28,10.95]]]
["binance-futures","BNBUSDT",1754748628582,[[807.81,22.46],[807.8,20.32],[807.79,27.18],[807.77,21.08],[807.76,62.51]],[[807.82,22.67],[807.84,17.44],[807.85,8.85],[807.86,29.76],[807.87,1.8]]]
["binance-futures","BNBUSDT",1754748656371,[[808.11,17.62],[808.1,8.85],[808.09,6.18],[808.08,27.55],[808.07,8.85]],[[808.12,19.24],[808.13,8.59],[808.14,21.8],[808.15,4.33],[808.16,11.53]]]
["binance-futures","BNBUSDT",1754748692841,[[808.57,33.82],[808.56,17.94],[808.55,2.47],[808.54,4.53],[808.53,10.4]],[[808.58,6.94],[808.59,0.05],[808.6,0.16],[808.61,0.05],[808.62,0.03]]]
["binance-futures","BNBUSDT",1754748714923,[[808.8,0.41],[808.73,8.61],[808.71,2.61],[808.69,16.34],[808.68,15.93]],[[808.81,69.42],[808.84,3.56],[808.85,0.01],[808.86,34.42],[808.87,39.43]]]
["binance-futures","BNBUSDT",1754748770146,[[809.63,32.07],[809.61,8.64],[809.6,18.95],[809.59,26.6],[809.58,6.17]],[[809.64,9.58],[809.65,6.37],[809.68,0.01],[809.69,1.22],[809.7,3.11]]]
["binance-futures","BNBUSDT",1754748812670,[[809.54,52.33],[809.53,0.79],[809.52,12.39],[809.51,6.77],[809.5,2.54]],[[809.55,41.98],[809.56,0.19],[809.57,0.62],[809.6,4.2],[809.61,0.47]]]
["binance-futures","BNBUSDT",1754748854188,[[809.13,4.7],[809.12,0.09],[809.11,0.01],[809.1,0.01],[809.08,14.99]],[[809.14,40.83],[809.15,5.42],[809.16,13.37],[809.18,5.38],[809.19,17.35]]]
["binance-futures","BNBUSDT",1754748889742,[[809.39,18.01],[809.37,6.8],[809.36,21.35],[809.35,19.96],[809.34,25.23]],[[809.4,9.31],[809.43,1.51],[809.44,12.4],[809.45,0.12],[809.46,0.54]]]
["binance-futures","BNBUSDT",1754748903448,[[809.46,35.94],[809.45,12.0],[809.44,23.97],[809.43,41.06],[809.42,0.39]],[[809.47,4.86],[809.51,1.01],[809.52,3.53],[809.53,0.02],[809.57,7.53]]]
["binance-futures","BNBUSDT",1754748943172,[[809.92,15.01],[809.89,8.59],[809.88,22.19],[809.81,9.7],[809.78,11.06]],[[809.93,20.07],[809.96,19.53],[809.97,25.2],[809.98,12.24],[809.99,8.85]]]
["binance-futures","BNBUSDT",1754748969077,[[810.09,17.02],[810.08,10.93],[810.05,6.43],[810.04,19.48]],[[810.1,18.87],[810.15,8.85],[810.16,13.97],[810.18,21.66],[810.2,7.44]]]
["binance-futures","BNBUSDT",1754749005071,[[809.37,9.39],[809.36,10.45],[809.35,2.4],[809.34,3.33],[809.33,21.77]],[[809.38,28.03],[809.39,0.01],[809.4,1.22],[809.42,0.04],[809.43,4.88]]]
["binance-futures","BNBUSDT",1754749063275,[[808.59,27.89],[808.58,7.28],[808.56,14.36],[808.55,0.16],[808.54,4.95]],[[808.6,23.3],[808.62,0.05],[808.63,0.03],[808.64,9.43],[808.65,9.33]]]
["binance-futures","BNBUSDT",1754749086675,[[808.81,25.19],[808.8,11.57],[808.79,4.77],[808.78,0.06],[808.77,15.68]],[[808.82,34.38],[808.83,2.5],[808.84,10.15],[808.85,0.01],[808.87,12.0]]]
["binance-futures","BNBUSDT",1754749128322,[[807.67,28.67],[807.64,9.53],[807.63,0.71],[807.62,1.81],[807.61,5.06]],[[807.68,26.34],[807.69,36.57],[807.7,0.62],[807.71,9.54],[807.72,18.78]]]
["binance-futures","BNBUSDT",1754749150759,[[808.53,40.05],[808.52,21.21],[808.51,25.4],[808.5,12.53],[808.49,0.62]],[[808.54,4.44],[808.56,0.05],[808.59,12.02],[808.6,10.71],[808.62,12.01]]]
["binance-futures","BNBUSDT",1754749200804,[[808.55,14.54],[808.54,3.97],[808.53,6.18],[808.52,18.5]],[[808.56,16.21],[808.58,0.61],[808.59,0.62],[808.6,24.14],[808.61,7.42]]]
["binance-futures","BNBUSDT",1754749251222,[[808.55,55.65],[808.52,30.34],[808.51,36.83],[808.49,35.9],[808.45,3.95]],[[808.56,4.27],[808.6,0.15],[808.61,0.01],[808.63,1.88],[808.64,13.3]]]
["binance-futures","BNBUSDT",1754749275037,[[808.74,60.89],[808.73,9.47],[808.72,31.85],[808.71,25.87],[808.7,23.39]],[[808.75,10.29],[808.77,0.01],[808.78,0.07],[808.79,1.52],[808.8,10.11]]]
["binance-futures","BNBUSDT",1754749324384,[[808.29,29.17],[808.28,18.86],[808.27,24.06],[808.26,17.12],[808.25,29.71]],[[808.3,29.37],[808.31,4.85],[808.32,10.43],[808.33,0.35],[808.34,2.69]]]
["binance-futures","BNBUSDT",1754749342686,[[808.42,4.49],[808.41,0.01],[808.4,0.01],[808.39,2.55],[808.38,8.97]],[[808.43,47.86],[808.44,39.99],[808.48,4.93],[808.49,0.64],[808.5,33.84]]]
["binance-futures","BNBUSDT",1754749408587,[[807.67,8.4],[807.66,5.39],[807.65,1.0],[807.64,13.01],[807.63,3.33]],[[807.68,81.84],[807.69,9.27],[807.71,10.39],[807.72,17.93],[807.75,20.01]]]
["binance-futures","BNBUSDT",1754749452890,[[807.97,71.57],[807.96,19.33],[807.95,32.53],[807.94,30.26],[807.93,33.7]],[[807.98,1.01],[807.99,0.08],[808.0,0.38],[808.03,0.15],[808.04,11.25]]]
["binance-futures","BNBUSDT",1754749497874,[[808.51,54.0],[808.48,11.19],[808.47,6.98],[808.46,7.86],[808.45,24.5]],[[808.52,35.84],[808.53,0.01],[808.55,0.63],[808.56,16.18],[808.57,4.0]]]
["binance-futures","BNBUSDT",1754749508256,[[808.51,39.59],[808.5,9.05],[808.49,31.31],[808.48,46.93],[808.47,1.94]],[[808.52,31.65],[808.53,0.03],[808.54,8.28],[808.55,0.01],[808.56,2.67]]]
["binance-futures","BNBUSDT",1754749552826,[[809.1,28.19],[809.08,11.19],[809.07,12.1],[809.06,0.04],[808.97,6.58]],[[809.11,46.9],[809.14,20.86],[809.15,1.0],[809.16,34.89],[809.17,32.93]]]
["binance-futures","BNBUSDT",1754749582726,[[809.07,5.24],[809.04,11.19],[809.03,8.6],[809.0,31.24],[808.99,0.06]],[[809.08,57.84],[809.09,0.64],[809.1,1.04],[809.11,2.66],[809.12,11.23]]]
["binance-futures","BNBUSDT",1754749657175,[[809.3,11.11],[809.25,1.03],[809.24,11.2],[809.21,4.74],[809.19,12.03]],[[809.31,49.68],[809.32,9.21],[809.33,10.42],[809.34,6.91],[809.35,12.13]]]
["binance-futures","BNBUSDT",1754749681086,[[809.71,34.66],[809.7,14.82],[809.69,14.5],[809.68,41.54],[809.67,41.07]],[[809.72,7.93],[809.73,0.13],[809.74,0.01],[809.75,0.01],[809.76,0.11]]]
["binance-futures","BNBUSDT",1754749705737,[[809.65,88.52],[809.64,30.62],[809.63,59.17],[809.62,21.28],[809.61,55.62]],[[809.66,0.05],[809.67,0.01],[809.68,0.01],[809.7,0.01],[809.71,0.44]]]
["binance-futures","BNBUSDT",1754749745183,[[810.11,12.77],[810.1,16.92],[810.09,17.16],[810.08,21.1],[810.07,8.59]],[[810.12,37.45],[810.13,0.06],[810.14,4.42],[810.15,0.01],[810.16,7.49]]]
["binance-futures","BNBUSDT",1754749806934,[[809.86,35.52],[809.85,2.51],[809.84,28.67],[809.83,10.09],[809.82,11.26]],[[809.87,44.6],[809.88,8.17],[809.91,5.0],[809.92,8.59],[809.93,15.14]]]
["binance-futures","BNBUSDT",1754749824890,[[809.74,48.07],[809.73,7.15],[809.72,52.81],[809.71,40.62],[809.7,36.99]],[[809.75,0.44],[809.76,0.03],[809.77,0.02],[809.81,7.4],[809.82,0.03]]]
["binance-futures","BNBUSDT",1754749869044,[[809.48,38.08],[809.47,4.35],[809.46,14.47],[809.45,0.66],[809.44,13.69]],[[809.49,15.6],[809.51,0.62],[809.52,22.23],[809.54,13.08],[809.55,11.91]]]
["binance-futures","BNBUSDT",1754749895217,[[809.57,30.06],[809.56,13.09],[809.55,15.48],[809.54,17.44],[809.53,22.85]],[[809.58,39.23],[809.59,0.62],[809.6,11.32],[809.63,0.38],[809.64,10.64]]]
["binance-futures","BNBUSDT",1754749947146,[[809.0,19.4],[808.99,2.51],[808.98,1.75],[808.96,11.56],[808.95,11.84]],[[809.01,32.62],[809.02,22.44],[809.03,8.85],[809.04,28.69],[809.05,30.87]]]
["binance-futures","BNBUSDT",1754749961972,[[808.81,26.74],[808.8,20.65],[808.79,8.61],[808.78,7.85],[808.77,4.51]],[[808.82,17.54],[808.83,8.85],[808.84,20.04],[808.86,19.95],[808.87,19.95]]]
["binance-futures","BNBUSDT",1754750027272,[[809.24,19.87],[809.21,16.33],[809.2,41.31],[809.19,22.71]],[[809.25,28.15],[809.27,8.03],[809.28,11.31],[809.31,14.02],[809.36,11.3]]]
["binance-futures","BNBUSDT",1754750072922,[[809.2,27.97],[809.19,6.95],[809.18,17.44],[809.17,8.97],[809.16,35.33]],[[809.21,20.98],[809.22,0.1],[809.23,0.62],[809.24,11.19],[809.26,3.43]]]
["binance-futures","BNBUSDT",1754750097287,[[808.92,50.85],[808.91,8.21],[808.9,4.95],[808.89,3.25],[808.88,20.73]],[[808.93,36.83],[808.95,1.11],[808.96,8.85],[808.97,8.85],[808.98,8.6]]]
["binance-futures","BNBUSDT",1754750143557,[[809.11,40.34],[809.1,24.18],[809.09,0.79],[809.08,42.28],[809.07,11.25]],[[809.12,1.38],[809.15,0.01],[809.16,10.64],[809.18,0.01],[809.19,12.02]]]
["binance-futures","BNBUSDT",1754750167671,[[808.94,26.62],[808.93,4.77],[808.92,13.19],[808.91,2.02],[808.9,2.05]],[[808.95,10.68],[808.96,0.62],[808.97,16.26],[808.98,30.21],[808.99,18.88]]]
["binance-futures","BNBUSDT",1754750245458,[[809.75,53.1],[809.74,16.83],[809.73,31.2],[809.72,22.32],[809.71,9.53]],[[809.76,2.91],[809.77,0.07],[809.8,2.56],[809.81,0.32],[809.82,0.03]]]
["binance-futures","BNBUSDT",1754750292051,[[809.56,19.07],[809.55,3.14],[809.54,8.47],[809.53,8.59],[809.52,14.14]],[[809.57,19.53],[809.59,2.64],[809.6,0.02],[809.61,13.92],[809.62,4.96]]]
["binance-futures","BNBUSDT",1754750317594,[[809.56,67.1],[809.55,35.11],[809.54,6.63],[809.53,2.38],[809.52,23.25]],[[809.57,0.92],[809.6,0.07],[809.61,2.43],[809.63,0.94],[809.66,50.48]]]
["binance-futures","BNBUSDT",1754750350838,[[809.46,5.5],[809.45,4.8],[809.44,10.1],[809.43,8.85],[809.42,2.47]],[[809.47,19.56],[809.49,11.63],[809.5,5.34],[809.52,0.03],[809.53,16.02]]]
["binance-futures","BNBUSDT",1754750394327,[[809.35,28.13],[809.34,16.93],[809.33,26.15],[809.32,14.35],[809.31,0.4]],[[809.36,11.78],[809.41,0.01],[809.43,0.05],[809.44,24.54],[809.46,3.75]]]
["binance-futures","BNBUSDT",1754750465679,[[809.46,36.33],[809.45,8.62],[809.44,18.56],[809.43,23.58],[809.42,13.98]],[[809.47,15.83],[809.5,40.12],[809.51,0.01],[809.52,7.44],[809.54,2.19]]]
["binance-futures","BNBUSDT",1754750494508,[[809.29,38.74],[809.28,12.84],[809.27,7.22],[809.26,3.79],[809.25,8.66]],[[809.3,21.09],[809.32,0.82],[809.34,14.18],[809.35,9.98],[809.39,0.01]]]
["binance-futures","BNBUSDT",1754750544206,[[809.28,33.66],[809.27,8.11],[809.26,17.0],[809.25,4.13],[809.24,16.54]],[[809.29,20.61],[809.3,30.47],[809.33,5.94],[809.34,10.2],[809.36,10.46]]]
["binance-futures","BNBUSDT",1754750573116,[[809.16,17.11],[809.15,0.01],[809.14,1.91],[809.13,3.12],[809.12,11.37]],[[809.17,31.43],[809.19,2.51],[809.2,14.13],[809.21,4.85],[809.22,0.59]]]
["binance-futures","BNBUSDT",1754750634634,[[809.05,37.11],[809.04,11.19],[809.03,5.83],[809.02,20.86],[809.01,7.21]],[[809.06,6.39],[809.1,8.85],[809.11,16.26],[809.12,20.05],[809.13,8.85]]]
["binance-futures","BNBUSDT",1754750686448,[[808.88,7.76],[808.87,8.59],[808.86,5.05],[808.85,8.61],[808.84,14.51]],[[808.89,34.51],[808.9,0.07],[808.91,27.48],[808.92,30.89],[808.93,19.99]]]
["binance-futures","BNBUSDT",1754750692109,[[808.88,0.76],[808.86,0.01],[808.85,0.02],[808.83,1.68],[808.82,0.01]],[[808.89,62.78],[808.9,0.11],[808.91,23.1],[808.92,31.61],[808.93,25.79]]]
["binance-futures","BNBUSDT",1754750766807,[[808.8,0.33],[808.77,0.02],[808.72,0.09],[808.71,6.41],[808.7,9.79]],[[808.81,72.88],[808.83,3.2],[808.84,29.47],[808.85,28.1],[808.86,5.49]]]
["binance-futures","BNBUSDT",1754750783293,[[808.27,17.26],[808.26,8.33],[808.25,8.26],[808.24,22.16],[808.23,17.58]],[[808.28,37.92],[808.31,8.0],[808.32,11.07],[808.33,5.45],[808.34,9.95]]]
["binance-futures","BNBUSDT",1754750823714,[[808.88,92.11],[808.87,51.99],[808.86,13.32],[808.85,16.96],[808.84,92.06]],[[808.89,0.59],[808.9,0.01],[808.91,0.96],[808.93,0.01],[808.96,11.26]]]
["binance-futures","BNBUSDT",1754750889356,[[809.15,16.78],[809.13,2.89],[809.12,12.45],[809.11,3.79],[809.1,12.67]],[[809.16,31.74],[809.18,0.02],[809.19,11.5],[809.2,18.83],[809.21,0.18]]]
["binance-futures","BNBUSDT",1754750915655,[[808.71,36.46],[808.7,3.7],[808.69,11.5],[808.68,11.25],[808.67,4.42]],[[808.72,1.96],[808.77,0.04],[808.79,0.04],[808.8,13.75],[808.81,5.16]]]
["binance-futures","BNBUSDT",1754750962640,[[809.09,34.28],[809.08,22.17],[809.07,5.81],[809.06,14.97],[809.05,0.97]],[[809.1,0.62],[809.13,2.65],[809.14,7.41],[809.15,2.1],[809.18,20.01]]]
["binance-futures","BNBUSDT",1754750979667,[[808.89,30.61],[808.88,10.63],[808.87,2.63],[808.86,21.45],[808.85,38.74]],[[808.9,26.31],[808.93,2.62],[808.94,0.06],[808.95,18.91],[808.96,35.11]]]
["binance-futures","BNBUSDT",1754751035134,[[808.95,19.15],[808.94,2.47],[808.93,14.7],[808.92,41.73],[808.91,95.54]],[[808.96,40.17],[808.97,0.03],[808.98,2.81],[808.99,0.82],[809.0,14.13]]]
["binance-futures","BNBUSDT",1754751061758,[[809.17,1.94],[809.15,0.05],[809.14,0.64],[809.13,11.72],[809.11,9.66]],[[809.18,46.66],[809.19,0.5],[809.2,11.84],[809.21,0.21],[809.22,0.45]]]
["binance-futures","BNBUSDT",1754751113477,[[809.43,48.21],[809.42,13.11],[809.41,9.43],[809.4,22.43],[809.39,1.02]],[[809.44,3.93],[809.45,0.1],[809.46,0.05],[809.47,3.29],[809.48,6.38]]]
["binance-futures","BNBUSDT",1754751177976,[[809.13,7.04],[809.12,90.99],[809.11,20.71],[809.1,35.03],[809.09,24.16]],[[809.17,0.67],[809.2,0.08],[809.22,0.28],[809.23,4.39],[809.32,12.34]]]
["binance-futures","BNBUSDT",1754751202387,[[809.1,18.24],[809.09,0.01],[809.08,14.48],[809.07,3.12],[809.06,7.13]],[[809.11,22.49],[809.12,1.73],[809.14,11.5],[809.15,12.09],[809.16,19.75]]]
["binance-futures","BNBUSDT",1754751245758,[[808.71,45.63],[808.7,14.0],[808.69,6.73],[808.68,19.34],[808.67,17.91]],[[808.72,8.14],[808.76,2.36],[808.77,0.21],[808.78,1.1],[808.79,12.5]]]
["binance-futures","BNBUSDT",1754751293495,[[809.18,6.97],[809.16,11.19],[809.13,0.57],[809.12,21.65],[808.97,11.57]],[[809.19,50.23],[809.2,3.98],[809.22,7.61],[809.23,4.26],[809.24,1.15]]]
["binance-futures","BNBUSDT",1754751345016,[[809.09,97.83],[809.08,21.52],[809.07,0.01],[809.06,18.25],[809.05,8.01]],[[809.1,2.51],[809.11,1.48],[809.12,2.38],[809.14,0.16],[809.15,0.59]]]
["binance-futures","BNBUSDT",1754751392660,[[808.86,8.0],[808.84,15.14],[808.82,3.54],[808.81,0.02],[808.78,5.17]],[[808.87,43.03],[808.88,34.76],[808.89,36.69],[808.9,20.65],[808.91,21.08]]]
["binance-futures","BNBUSDT",1754751428901,[[809.18,6.35],[809.16,10.63],[809.15,13.97],[809.14,2.81],[809.13,18.98]],[[809.19,39.98],[809.2,21.24],[809.22,0.14],[809.23,0.39],[809.24,17.64]]]
["binance-futures","BNBUSDT",1754751444148,[[809.18,45.03],[809.17,2.24],[809.16,12.96],[809.15,11.94],[809.14,7.3]],[[809.19,9.95],[809.2,0.03],[809.21,1.52],[809.24,18.6],[809.25,7.14]]]
["binance-futures","BNBUSDT",1754751488444,[[809.39,38.97],[809.38,11.5],[809.37,11.64],[809.36,12.31],[809.35,11.61]],[[809.4,24.98],[809.42,2.38],[809.43,1.41],[809.44,0.87],[809.45,0.35]]]
["binance-futures","BNBUSDT",1754751559234,[[809.36,43.44],[809.35,2.43],[809.34,5.78],[809.33,23.42],[809.32,14.08]],[[809.37,6.91],[809.38,2.52],[809.39,0.01],[809.4,2.5],[809.41,0.69]]]
["binance-futures","BNBUSDT",1754751599072,[[809.56,17.32],[809.53,1.94],[809.52,10.64],[809.51,3.17],[809.5,0.69]],[[809.57,38.6],[809.58,2.54],[809.59,0.78],[809.6,11.8],[809.61,3.75]]]
["binance-futures","BNBUSDT",1754751621195,[[809.11,32.41],[809.1,13.98],[809.09,1.83],[809.08,11.93],[809.07,4.36]],[[809.12,32.92],[809.13,18.02],[809.14,11.23],[809.15,34.55],[809.16,20.93]]]
["binance-futures","BNBUSDT",1754751640757,[[808.93,11.5],[808.91,0.03],[808.88,2.84],[808.87,17.88],[808.86,9.31]],[[808.94,22.81],[808.95,14.05],[808.96,12.09],[808.97,12.4],[808.98,42.27]]]
["binance-futures","BNBUSDT",1754751689535,[[808.89,20.84],[808.88,10.62],[808.86,15.94],[808.85,16.95],[808.84,15.47]],[[808.9,31.09],[808.91,0.01],[808.92,10.61],[808.93,5.16],[808.94,0.01]]]
["binance-futures","BNBUSDT",1754751751959,[[810.3,24.68],[810.29,6.89],[810.28,11.19],[810.27,2.46],[810.26,0.62]],[[810.31,7.91],[810.32,0.01],[810.38,0.35],[810.39,0.09],[810.4,1.17]]]
["binance-futures","BNBUSDT",1754751761676,[[810.75,1.3],[810.74,0.23],[810.72,10.1],[810.71,8.59]],[[810.76,38.4],[810.77,0.02],[810.79,1.25],[810.8,2.74],[810.81,4.98]]]
["binance-futures","BNBUSDT",1754751807914,[[809.96,29.5],[809.95,9.66],[809.94,18.26],[809.93,56.53],[809.92,54.44]],[[809.97,4.15],[809.98,1.0],[810.0,0.01],[810.01,0.42],[810.04,0.48]]]
["binance-futures","BNBUSDT",1754751829754,[[810.0,0.2],[809.99,0.02],[809.95,4.16],[809.94,2.83],[809.9,9.33]],[[810.01,21.06],[810.02,8.59],[810.03,0.62],[810.04,20.51],[810.06,11.5]]]
["binance-futures","BNBUSDT",1754751870989,[[809.83,20.9],[809.82,14.53],[809.81,21.55],[809.8,20.37],[809.79,19.11]],[[809.84,6.55],[809.86,0.62],[809.87,3.15],[809.88,11.19],[809.89,1.98]]]
["binance-futures","BNBUSDT",1754751888365,[[810.0,61.3],[809.99,10.63],[809.98,21.66],[809.97,14.11],[809.96,37.79]],[[810.01,18.03],[810.02,2.25],[810.03,4.44],[810.04,11.19],[810.06,6.8]]]
["binance-futures","BNBUSDT",1754751946222,[],[[809.53,23.77],[809.54,29.28],[809.55,22.25],[809.56,33.64],[809.59,6.55]]]
["binance-futures","BNBUSDT",1754751987435,[[808.64,41.97],[808.63,0.28],[808.62,0.02],[808.61,0.02],[808.6,11.9]],[[808.65,30.89],[808.66,22.79],[808.67,5.06],[808.68,22.08],[808.69,10.65]]]
["binance-futures","BNBUSDT",1754752025176,[[808.35,59.55],[808.34,7.8],[808.33,18.68],[808.32,12.16],[808.31,30.52]],[[808.36,35.67],[808.37,1.96],[808.39,1.68],[808.4,11.22],[808.41,4.95]]]
["binance-futures","BNBUSDT",1754752052556,[[808.01,40.16],[808.0,56.33],[807.99,1.51],[807.98,1.79],[807.97,5.76]],[[808.02,4.06],[808.03,0.07],[808.04,11.19],[808.05,20.0],[808.07,0.01]]]
["binance-futures","BNBUSDT",1754752079204,[[808.32,45.0],[808.3,5.89],[808.29,18.32],[808.28,32.13],[808.27,19.47]],[[808.33,42.38],[808.34,0.12],[808.35,0.01],[808.36,11.38],[808.38,8.08]]]
["binance-futures","BNBUSDT",1754752150009,[[808.57,39.76],[808.56,15.5],[808.55,0.02],[808.54,11.5],[808.53,1.02]],[[808.58,4.13],[808.59,0.24],[808.6,0.17],[808.62,10.61],[808.63,34.79]]]
["binance-futures","BNBUSDT",1754752184772,[[808.61,1.44],[808.6,0.02],[808.57,1.63],[808.55,1.41],[808.54,1.82]],[[808.62,58.45],[808.63,15.81],[808.64,28.09],[808.65,20.91],[808.66,18.36]]]
["binance-futures","BNBUSDT",1754752210089,[[808.47,72.11],[808.46,6.09],[808.45,0.02],[808.44,0.62],[808.43,2.05]],[[808.48,54.53],[808.5,0.8],[808.51,0.08],[808.52,0.01],[808.53,3.15]]]
["binance-futures","BNBUSDT",1754752230939,[[807.96,10.07],[807.95,13.75],[807.93,29.71],[807.92,53.91],[25.0,46.61]],[[807.97,54.88],[807.99,11.23],[808.0,29.61],[808.01,0.03],[808.02,6.38]]]
["binance-futures","BNBUSDT",1754752270176,[[807.6,0.06],[807.59,0.01],[807.57,1.68],[807.56,3.41],[807.55,0.03]],[[807.61,50.06],[807.63,0.05],[807.64,11.19],[807.66,6.59],[807.67,16.79]]]
["binance-futures","BNBUSDT",1754752331146,[[807.6,15.05],[807.59,4.42],[807.58,11.5],[807.57,2.8],[807.56,11.5]],[[807.61,35.53],[807.63,8.01],[807.64,10.22],[807.66,4.89],[807.68,21.05]]]
["binance-futures","BNBUSDT",1754752352982,[[807.6,40.45],[807.59,5.11],[807.58,14.33],[807.57,16.11],[807.56,12.55]],[[807.61,11.23],[807.62,0.01],[807.66,0.88],[807.68,11.96],[807.69,9.88]]]
["binance-futures","BNBUSDT",1754752402072,[[808.15,24.88],[808.14,20.47],[808.13,7.72],[808.12,13.04],[808.11,17.34]],[[808.16,15.95],[808.17,0.03],[808.22,1.23],[808.23,2.41],[808.25,0.04]]]
["binance-futures","BNBUSDT",1754752427799,[[808.14,3.18],[808.12,0.01],[808.1,2.87],[808.09,3.63],[808.06,18.86]],[[808.15,72.27],[808.16,9.6],[808.18,4.95],[808.19,15.85],[808.2,49.77]]]
["binance-futures","BNBUSDT",1754752483833,[[808.2,2.43],[808.17,5.31],[808.16,14.88],[808.15,5.54],[808.12,19.45]],[[808.21,34.08],[808.22,2.54],[808.23,0.07],[808.24,10.77],[808.25,0.06]]]
["binance-futures","BNBUSDT",1754752537931,[[808.49,23.76],[808.48,43.56],[808.47,250.34],[808.46,5.73],[808.45,1.21]],[[808.5,35.95],[808.51,0.1],[808.52,12.92],[808.53,0.62],[808.56,12.84]]]
["binance-futures","BNBUSDT",1754752542301,[[808.49,9.03],[808.47,235.13],[808.46,5.61],[808.44,6.48]],[[808.5,36.69],[808.51,0.1],[808.52,20.33],[808.53,0.67],[808.54,0.13]]]
["binance-futures","BNBUSDT",1754752605141,[[808.9,13.15],[808.88,12.79],[808.87,10.07],[808.86,17.14],[808.85,8.75]],[[808.91,31.75],[808.92,10.13],[808.93,2.49],[808.94,0.64],[808.95,0.04]]]
["binance-futures","BNBUSDT",1754752624170,[[809.26,5.31],[809.23,0.01],[809.22,1.63],[809.21,10.83],[809.2,4.59]],[[809.27,50.21],[809.28,12.79],[809.3,0.62],[809.31,9.66],[809.32,33.46]]]
["binance-futures","BNBUSDT",1754752666493,[[809.44,68.79],[809.43,29.82],[809.42,7.3],[809.41,10.07],[809.4,34.62]],[[809.45,30.37],[809.47,0.01],[809.48,12.85],[809.55,10.09],[809.56,12.19]]]
["binance-futures","BNBUSDT",1754752724097,[[809.24,45.16],[809.23,12.99],[809.22,14.49],[809.2,19.65],[809.14,21.04]],[[809.25,10.02],[809.28,12.79],[809.29,0.07],[809.3,7.6],[809.31,0.01]]]
["binance-futures","BNBUSDT",1754752753369,[[808.97,51.32],[808.96,62.88],[808.95,16.02],[808.94,32.12],[808.93,28.43]],[[808.98,18.36],[808.99,0.07],[809.0,0.01],[809.02,0.25],[809.08,16.54]]]
["binance-futures","BNBUSDT",1754752796377,[[808.56,2.26],[808.54,4.95],[808.53,2.49],[808.48,1.28],[808.47,2.43]],[[808.57,57.69],[808.59,6.18],[808.6,28.59],[808.61,22.72],[808.62,22.83]]]
["binance-futures","BNBUSDT",1754752819545,[[808.3,37.89],[808.29,4.05],[808.28,12.82],[808.26,0.61],[808.25,0.02]],[[808.31,45.49],[808.32,21.15],[808.33,0.62],[808.34,7.39],[808.36,18.41]]]
["binance-futures","BNBUSDT",1754752850287,[[808.3,33.14],[808.29,9.04],[808.28,20.15],[808.26,12.36],[808.25,1.59]],[[808.31,89.69],[808.33,0.03],[808.34,0.62],[808.36,0.42],[808.42,3.52]]]
["binance-futures","BNBUSDT",1754752883904,[[808.32,0.06],[808.31,0.02],[808.3,0.11],[808.29,2.48],[808.28,0.02]],[[808.33,113.27],[808.34,0.43],[808.35,29.12],[808.36,41.31],[808.37,29.52]]]
["binance-futures","BNBUSDT",1754752935472,[[807.16,6.75],[807.14,3.29],[807.13,14.7],[807.12,15.16],[807.1,7.18]],[[807.17,17.4],[807.18,21.46],[807.2,25.94],[807.21,5.03],[807.23,14.43]]]
["binance-futures","BNBUSDT",1754752953478,[[805.5,0.38],[805.49,0.02],[805.48,0.49],[805.47,0.18],[805.45,1.3]],[[805.52,17.4],[805.53,33.54],[805.54,11.67],[805.55,1.0],[805.56,19.06]]]
["binance-futures","BNBUSDT",1754752986682,[[805.65,49.66],[805.64,38.68],[805.63,22.61],[805.62,19.2],[805.61,37.14]],[[805.66,2.39],[805.68,0.06],[805.71,0.04],[805.72,4.79],[805.73,10.58]]]
["binance-futures","BNBUSDT",1754753004933,[[806.33,28.54],[806.32,36.38],[806.31,13.46],[806.29,19.27]],[[806.34,1.81],[806.36,8.93],[806.37,0.01],[806.38,0.01],[806.39,5.0]]]
["binance-futures","BNBUSDT",1754753052366,[[806.68,12.26],[806.67,4.06],[806.66,9.84],[806.65,5.12],[806.64,19.09]],[[806.69,5.25],[806.7,5.06],[806.71,5.26],[806.72,8.93],[806.75,2.41]]]
["binance-futures","BNBUSDT",1754753101874,[[806.32,0.88],[806.3,0.01],[806.29,1.86],[806.27,3.44]],[[806.33,32.84],[806.34,0.6],[806.35,15.25],[806.36,23.86],[806.37,26.97]]]
["binance-futures","BNBUSDT",1754753136244,[[806.56,14.72],[806.55,2.47],[806.52,11.16],[806.51,0.62],[806.5,10.87]],[[806.57,13.49],[806.6,14.87],[806.61,7.08],[806.63,12.8],[806.64,20.05]]]
["binance-futures","BNBUSDT",1754753164649,[[806.46,6.97],[806.45,0.03],[806.44,0.01],[806.41,1.41],[806.4,11.89]],[[806.47,25.74],[806.48,9.36],[806.5,7.36],[806.51,17.88],[806.56,19.21]]]
["binance-futures","BNBUSDT",1754753182357,[[806.4,14.51],[806.39,24.05],[806.37,9.18],[806.36,9.52],[806.35,10.2]],[[806.41,5.42],[806.42,2.3],[806.44,0.07],[806.45,0.01],[806.47,6.71]]]
["binance-futures","BNBUSDT",1754753223426,[[806.78,33.63],[806.76,12.22],[806.74,4.68],[806.73,2.11],[806.72,12.26]],[[806.79,12.1],[806.8,12.7],[806.81,7.12],[806.82,7.12],[806.83,14.48]]]
["binance-futures","BNBUSDT",1754753282156,[[806.6,2.73],[806.59,0.01],[806.56,0.08],[806.53,1.18],[806.5,15.4]],[[806.61,57.26],[806.62,11.45],[806.63,30.0],[806.64,9.85],[806.65,7.36]]]
["binance-futures","BNBUSDT",1754753286632,[[806.4,0.5],[806.39,1.4],[806.38,0.01],[806.36,10.02],[806.34,2.8]],[[806.41,35.76],[806.42,24.13],[806.43,22.16],[806.44,1.8],[806.46,0.63]]]
["binance-futures","BNBUSDT",1754753350341,[[806.13,40.72],[806.12,10.29],[806.09,18.4],[806.08,15.32],[806.07,3.69]],[[806.14,9.7],[806.15,0.39],[806.16,10.29],[806.18,0.01],[806.19,7.59]]]
["binance-futures","BNBUSDT",1754753367356,[[806.13,53.71],[806.12,33.16],[806.11,15.72],[806.1,46.3],[806.09,13.35]],[[806.14,8.75],[806.15,0.11],[806.17,0.03],[806.2,2.27],[806.22,0.01]]]
["binance-futures","BNBUSDT",1754753417778,[[806.41,0.94],[806.4,0.1],[806.39,0.01],[806.37,1.68],[806.36,10.8]],[[806.42,51.15],[806.44,7.22],[806.45,14.04],[806.46,5.47],[806.49,15.54]]]
["binance-futures","BNBUSDT",1754753441163,[[806.92,41.33],[806.9,3.77],[806.89,12.6],[806.88,15.02],[806.86,2.74]],[[806.93,1.04],[806.94,0.27],[806.95,0.14],[806.96,1.0],[806.97,0.1]]]
["binance-futures","BNBUSDT",1754753482955,[[806.83,22.46],[806.82,3.4],[806.81,11.0],[806.8,10.27],[806.79,8.22]],[[806.84,21.57],[806.85,1.8],[806.87,0.62],[806.88,10.4],[806.9,4.88]]]
["binance-futures","BNBUSDT",1754753539140,[[807.19,16.55],[807.18,8.82],[807.16,18.82],[807.15,7.52],[807.14,25.75]],[[807.2,40.61],[807.21,0.04],[807.22,0.07],[807.23,0.62],[807.24,9.75]]]
["binance-futures","BNBUSDT",1754753561730,[[806.99,1.06],[806.96,17.08],[806.95,15.07],[806.94,8.71]],[[807.0,28.07],[807.01,0.07],[807.03,13.53],[807.04,12.12],[807.05,7.29]]]
["binance-futures","BNBUSDT",1754753601629,[[806.85,25.78],[806.84,14.45],[806.83,0.6],[806.81,16.86],[806.66,2.68]],[[806.86,27.22],[806.87,0.97],[806.88,9.77],[806.89,2.33],[806.93,0.03]]]
["binance-futures","BNBUSDT",1754753639972,[[806.75,29.11],[806.73,4.51],[806.72,25.93],[806.7,1.61],[806.69,0.01]],[[806.76,33.79],[806.79,0.01],[806.8,13.15],[806.81,0.03],[806.83,3.89]]]
["binance-futures","BNBUSDT",1754753688735,[[806.82,27.71],[806.8,17.61],[806.78,5.55],[806.77,7.31],[726.14,0.05]],[[806.83,23.52],[806.84,12.84],[806.87,17.46],[806.88,33.11],[806.9,8.92]]]
["binance-futures","BNBUSDT",1754753730121,[[806.59,21.94],[806.56,19.72],[806.54,27.49],[806.53,2.53]],[[806.6,7.13],[806.61,4.88],[806.63,19.54],[806.65,0.05],[806.66,8.51]]]
["binance-futures","BNBUSDT",1754753765745,[[806.8,33.11],[806.76,11.59],[806.75,1.83],[806.73,8.41],[806.72,12.83]],[[806.81,17.29],[806.82,3.57],[806.83,0.01],[806.84,11.55],[806.86,2.14]]]
["binance-futures","BNBUSDT",1754753781071,[[806.52,55.08],[806.5,3.64],[806.49,1.65],[806.48,11.21],[806.47,42.71]],[[806.53,4.47],[806.54,0.02],[806.55,0.01],[806.56,10.97],[806.57,9.52]]]
["binance-futures","BNBUSDT",1754753824418,[[806.01,31.42],[806.0,3.1],[805.98,2.82],[805.96,0.57],[805.95,2.94]],[[806.02,43.4],[806.03,13.23],[806.04,18.17],[806.05,7.99],[806.08,10.97]]]
["binance-futures","BNBUSDT",1754753888772,[[806.76,58.77],[806.75,25.16],[806.74,9.0],[806.73,2.46],[806.72,33.33]],[[806.77,0.35],[806.78,0.15],[806.79,0.01],[806.8,0.03],[806.83,2.24]]]
["binance-futures","BNBUSDT",1754753932132,[[806.43,0.01],[806.41,2.48],[806.4,0.07],[806.39,8.7],[806.38,0.02]],[[806.51,39.33],[806.52,10.94],[806.53,5.47],[806.54,14.8],[806.55,0.64]]]
["binance-futures","BNBUSDT",1754753961388,[[806.33,14.05],[806.32,1.87],[806.3,10.27],[806.28,9.69],[806.27,0.7]],[[806.34,32.23],[806.35,13.26],[806.36,22.06],[806.37,2.56],[806.38,9.92]]]
["binance-futures","BNBUSDT",1754753981781,[[806.28,14.6],[806.26,8.44],[806.25,15.08],[806.24,14.54],[806.23,23.48]],[[806.29,35.09],[806.3,16.79],[806.31,9.16],[806.32,12.08],[806.33,0.03]]]
["binance-futures","BNBUSDT",1754754032694,[[806.74,3.96],[806.72,0.01],[806.68,12.07],[806.67,0.02],[806.64,22.77]],[[806.75,63.13],[806.76,12.06],[806.77,22.43],[806.78,21.63],[806.79,2.87]]]
["binance-futures","BNBUSDT",1754754094146,[[806.97,35.98],[806.96,10.41],[806.95,11.01],[806.94,7.98],[806.93,6.05]],[[806.98,4.44],[806.99,1.81],[807.0,0.51],[807.01,7.43],[807.04,4.52]]]
["binance-futures","BNBUSDT",1754754110140,[[806.96,39.14],[806.95,0.02],[806.94,0.02],[806.93,17.67],[806.92,10.34]],[[806.97,11.99],[806.98,0.01],[806.99,2.77],[807.0,0.01],[807.02,5.82]]]
["binance-futures","BNBUSDT",1754754162137,[[806.79,7.3],[806.77,0.13],[806.76,9.82],[806.75,0.26],[806.72,12.55]],[[806.8,27.06],[806.82,1.42],[806.83,6.58],[806.84,16.01],[806.85,5.69]]]
["binance-futures","BNBUSDT",1754754187579,[[806.68,14.42],[806.67,0.2],[806.65,2.48],[806.64,9.98],[806.63,5.31]],[[806.69,11.74],[806.72,3.08],[806.73,5.64],[806.74,15.44],[806.75,0.06]]]
["binance-futures","BNBUSDT",1754754241548,[[806.94,27.56],[806.93,0.36],[806.92,16.85],[806.91,7.91],[806.9,25.38]],[[806.95,13.61],[806.96,0.04],[806.97,0.01],[806.98,4.55],[806.99,0.03]]]
["binance-futures","BNBUSDT",1754754299605,[[806.72,6.21],[806.71,2.47],[806.7,0.01],[806.69,2.76],[806.68,0.43]],[[806.73,21.11],[806.75,3.01],[806.76,14.97],[806.77,12.43],[806.78,12.18]]]
["binance-futures","BNBUSDT",1754754320472,[[806.38,30.81],[806.36,8.85],[806.35,0.74],[806.33,3.09],[806.29,15.51]],[[806.39,13.24],[806.4,0.02],[806.41,0.2],[806.42,1.58],[806.44,13.88]]]
["binance-futures","BNBUSDT",1754754364377,[[806.24,42.37],[806.21,1.47],[806.2,25.63],[806.19,27.4],[806.18,26.14]],[[806.25,0.76],[806.28,7.44],[806.31,0.02],[806.34,0.01],[806.45,20.11]]]
["binance-futures","BNBUSDT",1754754390007,[[806.96,28.31],[806.94,11.31],[806.93,14.2],[806.92,35.66],[806.91,19.08]],[[806.97,30.72],[806.98,1.24],[806.99,1.42],[807.0,11.99],[807.02,11.42]]]
["binance-futures","BNBUSDT",1754754426816,[[807.28,4.74],[807.26,0.01],[807.24,0.35],[807.22,1.49],[807.21,0.33]],[[807.29,31.58],[807.3,43.59],[807.31,10.5],[807.32,16.7],[807.33,7.44]]]
["binance-futures","BNBUSDT",1754754450687,[[807.28,0.27],[807.26,2.47],[807.24,12.15],[807.23,5.31],[807.2,35.9]],[[807.29,31.14],[807.3,12.71],[807.32,22.42],[807.33,0.62],[807.34,4.43]]]
["binance-futures","BNBUSDT",1754754516044,[[807.49,9.08],[807.45,3.21],[807.44,11.0],[807.43,2.48],[807.42,6.41]],[[807.5,20.34],[807.51,2.47],[807.52,10.97],[807.53,12.01],[807.54,10.9]]]
["binance-futures","BNBUSDT",1754754551877,[[807.76,3.16],[807.74,1.8],[807.66,11.79],[807.61,9.28]],[[807.77,35.25],[807.79,10.5],[807.8,17.83],[807.81,15.23],[807.82,18.68]]]
["binance-futures","BNBUSDT",1754754574963,[[807.5,9.3],[807.49,3.97],[807.48,11.52],[807.47,2.47],[807.45,0.04]],[[807.51,21.69],[807.52,18.88],[807.53,15.3],[807.54,20.07],[807.55,22.59]]]
["binance-futures","BNBUSDT",1754754603533,[[807.7,64.53],[807.69,26.36],[807.68,18.91],[807.67,9.78],[807.66,22.92]],[[807.71,1.14],[807.72,11.52],[807.73,0.61],[807.74,0.01],[807.75,0.14]]]
["binance-futures","BNBUSDT",1754754641552,[[807.44,11.77],[807.41,1.82],[807.4,12.11],[807.39,5.0],[807.38,4.63]],[[807.45,27.54],[807.46,0.28],[807.48,25.07],[807.49,15.87],[807.5,18.09]]]
["binance-futures","BNBUSDT",1754754702683,[[807.13,30.57],[807.12,11.52],[807.1,5.45],[807.09,2.79],[807.08,17.85]],[[807.14,37.63],[807.16,20.33],[807.17,16.2],[807.18,0.61],[807.35,2.37]]]
["binance-futures","BNBUSDT",1754754723935,[[807.02,39.76],[807.01,7.56],[807.0,19.08],[806.99,4.95],[806.98,6.57]],[[807.03,34.01],[807.05,7.36],[807.07,7.97],[807.08,4.86],[807.09,9.16]]]
["binance-futures","BNBUSDT",1754754773472,[[807.0,38.18],[806.99,2.31],[806.98,4.94],[806.97,6.82],[806.96,24.89]],[[807.01,22.78],[807.03,10.5],[807.04,7.36],[807.05,7.2],[807.06,16.32]]]
["binance-futures","BNBUSDT",1754754798075,[[807.2,41.09],[807.17,3.12],[807.16,15.26],[807.15,12.64],[807.14,16.21]],[[807.21,16.31],[807.22,0.18],[807.23,0.01],[807.24,18.27],[807.25,1.02]]]
["binance-futures","BNBUSDT",1754754860973,[[806.75,17.31],[806.74,0.88],[806.73,1.92],[806.72,12.8],[806.7,2.48]],[[806.76,27.33],[806.77,0.14],[806.78,0.63],[806.79,0.37],[806.8,8.5]]]
["binance-futures","BNBUSDT",1754754921767,[[806.87,36.82],[806.85,3.92],[806.84,15.07],[806.83,1.65],[806.82,4.7]],[[806.88,48.02],[806.92,13.5],[806.93,4.87],[806.94,0.01],[806.96,30.09]]]
["binance-futures","BNBUSDT",1754754967404,[[806.83,37.68],[806.82,8.36],[806.81,16.82],[806.8,41.14],[806.79,34.09]],[[806.84,1.33],[806.85,0.77],[806.88,0.76],[806.89,0.59],[806.91,0.68]]]
["binance-futures","BNBUSDT",1754754998659,[[806.96,38.81],[806.95,14.76],[806.93,9.32],[806.92,61.44],[806.91,1.86]],[[806.97,8.33],[806.98,0.02],[806.99,1.78],[807.0,12.96],[807.01,0.85]]]
["binance-futures","BNBUSDT",1754755029875,[[806.95,31.93],[806.94,10.23],[806.93,15.21],[806.92,39.22],[806.91,47.04]],[[806.96,4.17],[806.99,7.97],[807.0,0.01],[807.01,0.02],[807.02,10.5]]]
["binance-futures","BNBUSDT",1754755081216,[[807.16,6.13],[807.14,10.67],[807.13,22.07],[807.12,23.84],[807.11,15.02]],[[807.19,41.3],[807.2,12.81],[807.21,15.92],[807.22,19.93],[807.24,36.74]]]
["binance-futures","BNBUSDT",1754755149505,[[806.8,0.19],[806.77,6.89],[806.76,10.41],[806.74,7.9],[806.71,8.39]],[[806.81,73.08],[806.82,20.5],[806.83,25.06],[806.84,41.64],[806.85,10.39]]]
["binance-futures","BNBUSDT",1754755180804,[[806.74,30.42],[806.72,25.49],[806.69,22.84],[806.68,12.79],[806.67,26.12]],[[806.75,40.25],[806.76,12.79],[806.77,2.47],[806.78,0.62],[806.79,0.01]]]
["binance-futures","BNBUSDT",1754755226314,[[807.03,9.67],[807.0,13.83],[806.99,9.37],[806.98,11.66],[806.89,16.02]],[[807.04,35.2],[807.05,4.78],[807.06,0.21],[807.07,13.1],[807.08,5.26]]]
["binance-futures","BNBUSDT",1754755273495,[[807.85,8.26],[807.84,3.48],[807.83,0.01],[807.8,11.67],[807.79,4.95]],[[807.86,98.44],[807.87,0.12],[807.88,29.35],[807.89,19.0],[807.9,0.37]]]
["binance-futures","BNBUSDT",1754755288009,[[807.7,37.48],[807.68,21.74],[807.67,14.07],[807.66,14.37],[807.65,7.82]],[[807.71,2.39],[807.77,9.14],[807.78,9.14],[807.79,9.15],[807.8,20.72]]]
["binance-futures","BNBUSDT",1754755312597,[[807.49,47.92],[807.48,17.73],[807.47,4.14],[807.46,5.31],[807.45,7.21]],[[807.5,6.59],[807.52,2.26],[807.55,2.26],[807.56,2.71],[807.6,16.4]]]
["binance-futures","BNBUSDT",1754755380501,[[807.7,1.94],[807.66,0.42],[807.65,2.04],[807.64,18.91]],[[807.71,28.35],[807.72,11.56],[807.73,8.84],[807.74,9.9],[807.75,20.01]]]
["binance-futures","BNBUSDT",1754755404045,[[807.54,33.91],[807.53,4.81],[807.52,18.58],[807.5,0.37],[807.49,6.45]],[[807.55,29.48],[807.56,11.59],[807.58,0.62],[807.6,25.4],[807.62,0.01]]]
["binance-futures","BNBUSDT",1754755448257,[[807.81,57.6],[807.8,21.96],[807.79,0.03],[807.78,8.68],[807.77,0.39]],[[807.82,5.89],[807.85,1.86],[807.86,0.01],[807.9,0.01],[807.91,2.24]]]
["binance-futures","BNBUSDT",1754755495547,[[808.13,48.01],[808.12,18.75],[808.11,5.66],[808.1,30.93],[808.09,9.05]],[[808.14,41.93],[808.15,2.43],[808.16,21.63],[808.17,8.84],[808.18,16.28]]]
["binance-futures","BNBUSDT",1754755531636,[[807.81,33.55],[807.8,13.72],[807.79,0.01],[807.77,10.27],[807.76,30.2]],[[807.82,11.48],[807.84,12.79],[807.85,9.78],[807.87,8.84],[807.88,21.63]]]
["binance-futures","BNBUSDT",1754755581219,[[807.43,4.94],[807.42,0.06],[807.41,0.87],[807.4,12.17],[807.39,0.03]],[[807.44,47.84],[807.47,5.52],[807.48,12.58],[807.49,2.86],[807.5,8.84]]]
["binance-futures","BNBUSDT",1754755623112,[[807.41,4.45],[807.4,0.02],[807.38,0.01],[807.37,8.37],[807.35,7.0]],[[807.42,78.65],[807.43,7.7],[807.44,11.67],[807.46,13.55],[807.47,5.0]]]
["binance-futures","BNBUSDT",1754755651579,[[807.16,33.19],[807.15,4.9],[807.14,0.62],[807.13,0.01],[807.12,4.11]],[[807.17,14.31],[807.19,10.5],[807.2,23.5],[807.21,8.94],[807.22,9.93]]]
["binance-futures","BNBUSDT",1754755668648,[[807.07,1.41],[807.05,2.49],[807.04,2.06],[807.03,0.04],[806.97,13.02]],[[807.08,86.16],[807.09,23.81],[807.1,2.61],[807.12,16.57],[807.19,3.45]]]
["binance-futures","BNBUSDT",1754755711092,[[807.0,81.0],[806.99,11.15],[806.97,11.9],[806.96,16.92],[806.95,9.65]],[[807.01,0.46],[807.05,0.04],[807.06,5.58],[807.07,4.14],[807.08,12.13]]]
["binance-futures","BNBUSDT",1754755778552,[[807.31,11.49],[807.3,0.01],[807.29,0.13],[807.28,12.88],[807.27,7.57]],[[807.32,60.67],[807.35,22.82],[807.36,41.4],[807.37,31.76],[807.39,25.51]]]
["binance-futures","BNBUSDT",1754755822460,[[807.51,32.37],[807.5,7.73],[807.49,9.05],[807.48,32.98],[807.47,2.65]],[[807.52,23.26],[807.53,0.01],[807.54,0.03],[807.55,0.07],[807.56,12.8]]]
["binance-futures","BNBUSDT",1754755846657,[[807.64,4.87],[807.63,0.01],[807.61,6.53],[807.6,4.24]],[[807.65,54.74],[807.68,13.41],[807.69,2.94],[807.7,6.08],[807.71,7.42]]]
["binance-futures","BNBUSDT",1754755903260,[[807.39,20.0],[807.38,6.35],[807.37,15.03],[807.36,52.16],[807.35,19.81]],[[807.4,8.07],[807.44,12.8],[807.45,4.94],[807.46,2.84],[807.47,12.41]]]
["binance-futures","BNBUSDT",1754755916629,[[807.46,9.5],[807.43,12.38],[807.42,8.87],[807.41,0.06]],[[807.47,44.05],[807.48,12.82],[807.5,15.78],[807.51,0.62],[807.52,12.8]]]
["binance-futures","BNBUSDT",1754755983860,[[807.16,25.23],[807.15,0.05],[807.14,1.95],[807.13,0.16],[807.12,20.15]],[[807.17,42.91],[807.18,16.47],[807.2,29.01],[807.21,14.66],[807.22,16.2]]]
["binance-futures","BNBUSDT",1754755998877,[[807.16,7.54],[807.15,0.07],[807.13,2.08],[807.12,17.33],[807.11,5.15]],[[807.17,31.47],[807.18,9.11],[807.2,25.28],[807.21,8.84],[807.23,3.01]]]
["binance-futures","BNBUSDT",1754756061965,[[807.53,5.91],[807.52,0.02],[807.5,4.61],[807.49,11.78],[807.48,17.67]],[[807.54,44.75],[807.55,1.43],[807.56,12.84],[807.57,0.62],[807.58,0.01]]]
["binance-futures","BNBUSDT",1754756089552,[[807.81,5.58],[807.8,0.03],[807.77,0.46],[807.76,3.01],[807.75,5.14]],[[807.82,35.21],[807.83,10.06],[807.85,9.05],[807.86,0.67],[807.87,7.44]]]
["binance-futures","BNBUSDT",1754756136686,[[807.58,34.98],[807.55,1.01],[807.53,6.33],[807.52,4.38],[807.48,21.81]],[[807.59,48.7],[807.6,22.28],[807.61,33.14],[807.62,18.15],[807.64,55.61]]]
["binance-futures","BNBUSDT",1754756160977,[[807.39,39.63],[807.38,0.79],[807.37,6.35],[807.36,49.0],[807.35,18.35]],[[807.4,29.84],[807.42,0.12],[807.43,0.62],[807.44,12.79],[807.45,0.03]]]
["binance-futures","BNBUSDT",1754756228775,[[807.8,2.6],[807.78,2.35],[807.71,4.44],[807.67,4.44]],[[807.81,71.7],[807.82,12.24],[807.83,27.53],[807.84,62.36],[807.85,2.54]]]
["binance-futures","BNBUSDT",1754756274474,[[807.76,36.38],[807.75,0.03],[807.74,0.63],[807.73,0.39],[807.72,17.36]],[[807.77,20.12],[807.78,4.73],[807.79,8.84],[807.8,22.67],[807.81,20.0]]]
["binance-futures","BNBUSDT",1754756310874,[[808.23,35.0],[808.22,8.6],[808.21,9.55],[808.2,31.1],[808.19,19.21]],[[808.24,0.71],[808.25,0.22],[808.28,15.39],[808.29,0.07],[808.33,0.06]]]
["binance-futures","BNBUSDT",1754756342653,[[807.67,30.09],[807.66,0.03],[807.65,6.34],[807.64,22.31],[807.63,0.01]],[[807.68,26.07],[807.69,0.15],[807.71,6.2],[807.72,15.01],[807.73,0.48]]]
["binance-futures","BNBUSDT",1754756368272,[[808.0,34.26],[807.99,4.07],[807.98,4.03],[807.97,3.41],[807.96,16.0]],[[808.01,17.67],[808.04,16.93],[808.06,6.4],[808.07,32.37],[808.09,0.06]]]
["binance-futures","BNBUSDT",1754756434454,[[808.0,43.7],[807.99,6.75],[807.98,7.36],[807.97,23.39],[807.96,12.19]],[[808.01,92.76],[808.03,0.63],[808.05,0.02],[808.06,5.06],[808.12,14.51]]]
["binance-futures","BNBUSDT",1754756474175,[[807.86,22.19],[807.85,6.57],[807.84,12.79],[807.83,9.16]],[[807.87,16.86],[807.88,12.79],[807.9,0.68],[807.91,0.15],[807.93,3.02]]]
["binance-futures","BNBUSDT",1754756497832,[[807.79,3.0],[807.78,0.04],[807.76,13.5],[807.75,2.47],[807.72,13.87]],[[807.8,39.49],[807.82,2.68],[807.84,17.97],[807.85,2.39],[807.86,6.19]]]
["binance-futures","BNBUSDT",1754756555613,[[807.71,73.37],[807.69,2.03],[807.68,15.2],[807.67,0.39],[807.66,5.69]],[[807.72,51.22],[807.76,11.56],[807.77,0.03],[807.78,8.85],[807.79,8.05]]]
["binance-futures","BNBUSDT",1754756566439,[[807.71,53.36],[807.7,0.8],[807.69,0.18],[807.68,2.01],[807.67,6.09]],[[807.72,29.21],[807.76,19.68],[807.77,5.0],[807.82,5.04],[807.83,1.35]]]
["binance-futures","BNBUSDT",1754756630214,[[807.4,26.89],[807.39,3.34],[807.38,0.62],[807.37,0.38],[807.36,27.19]],[[807.41,29.34],[807.42,8.84],[807.43,16.2],[807.44,21.63],[807.45,16.2]]]
["binance-futures","BNBUSDT",1754756645687,[[807.04,8.64],[807.03,0.01],[807.02,0.01],[807.01,6.1],[807.0,1.3]],[[807.05,77.94],[807.06,26.31],[807.07,1.8],[807.08,33.4],[807.09,18.46]]]
["binance-futures","BNBUSDT",1754756699320,[[807.48,10.25],[807.46,2.29],[807.45,1.8],[807.44,20.82],[807.43,16.2]],[[807.49,47.19],[807.5,0.01],[807.51,0.08],[807.52,12.8],[807.53,0.65]]]
["binance-futures","BNBUSDT",1754756724620,[[807.31,59.72],[807.3,49.8],[807.29,1.27],[807.28,1.84],[807.27,10.06]],[[807.32,8.6],[807.33,0.2],[807.36,12.79],[807.37,0.01],[807.4,12.8]]]
["binance-futures","BNBUSDT",1754756774427,[[807.59,57.05],[807.58,10.9],[807.57,24.96],[807.56,68.94],[807.55,36.91]],[[807.6,0.01],[807.61,0.02],[807.65,0.01],[807.66,0.01],[807.68,12.86]]]
["binance-futures","BNBUSDT",1754756837472,[[807.29,49.15],[807.28,40.17],[807.27,0.64],[807.26,0.07],[807.25,26.14]],[[807.3,0.78],[807.33,0.01],[807.35,0.01],[807.36,12.79],[807.48,12.79]]]
["binance-futures","BNBUSDT",1754756888095,[[807.3,8.03],[807.29,7.68],[807.28,12.83],[807.27,2.64],[807.26,0.01]],[[807.31,52.42],[807.32,12.15],[807.33,7.98],[807.35,8.84],[807.37,13.83]]]
["binance-futures","BNBUSDT",1754756911790,[[807.16,59.61],[807.15,0.13],[807.14,0.75],[807.13,1.98],[807.12,12.79]],[[807.17,4.3],[807.2,12.84],[807.21,0.07],[807.24,19.34],[807.25,1.51]]]
["binance-futures","BNBUSDT",1754756939567,[[806.66,46.05],[806.65,6.79],[806.64,15.91],[806.63,2.47],[806.62,3.81]],[[806.67,17.75],[806.68,20.15],[806.69,8.84],[806.7,16.2],[806.73,18.15]]]
["binance-futures","BNBUSDT",1754756983354,[[806.65,25.16],[806.64,12.84],[806.63,3.62],[806.62,3.75],[806.61,0.44]],[[806.66,38.37],[806.67,2.36],[806.68,12.79],[806.69,17.14],[806.7,0.37]]]
["binance-futures","BNBUSDT",1754757038124,[[806.44,39.51],[806.43,0.09],[806.41,2.27],[806.4,21.41],[806.39,7.58]],[[806.45,14.73],[806.46,2.47],[806.51,0.01],[806.52,12.79],[806.53,9.84]]]
["binance-futures","BNBUSDT",1754757073711,[[806.16,4.92],[806.15,0.01],[806.13,0.05],[806.1,0.87],[806.07,0.07]],[[806.17,69.68],[806.18,17.31],[806.19,29.56],[806.2,12.82],[806.23,20.64]]]
["binance-futures","BNBUSDT",1754757122102,[[805.7,2.93],[805.69,0.69],[805.68,2.17],[805.67,0.03]],[[805.72,10.31],[805.73,69.47],[805.74,4.98],[805.75,48.62],[805.76,38.05]]]
["binance-futures","BNBUSDT",1754757144919,[[805.31,0.99],[805.3,17.9],[805.28,0.19],[805.27,2.27],[805.25,0.19]],[[805.32,80.3],[805.33,32.89],[805.34,28.14],[805.35,9.98],[805.36,61.66]]]
["binance-futures","BNBUSDT",1754757166763,[[805.6,66.35],[805.58,11.11],[805.57,31.42],[805.56,30.94],[805.55,9.05]],[[805.61,11.04],[805.62,4.55],[805.63,5.57],[805.64,12.8],[805.66,5.46]]]
["binance-futures","BNBUSDT",1754757201857,[[805.03,45.25],[805.02,0.26],[805.01,16.36],[805.0,107.43],[804.99,0.96]],[[805.04,22.62],[805.05,17.69],[805.06,6.26],[805.07,10.61],[805.08,33.84]]]
["binance-futures","BNBUSDT",1754757253110,[[805.89,38.5],[805.88,12.12],[805.87,4.71],[805.86,11.01],[805.85,11.15]],[[805.9,0.51],[805.91,0.42],[805.92,12.13],[805.93,0.01],[805.94,3.26]]]
["binance-futures","BNBUSDT",1754757269008,[[805.63,3.87],[805.61,0.01],[805.6,12.82],[805.57,2.91],[805.56,13.12]],[[805.64,27.53],[805.65,1.89],[805.66,0.09],[805.68,19.91],[805.69,13.47]]]
["binance-futures","BNBUSDT",1754757315148,[[806.06,1.11],[806.04,14.0],[806.03,8.39],[806.01,0.63],[806.0,19.79]],[[806.07,41.85],[806.08,12.13],[806.09,0.04],[806.1,0.01],[806.11,3.81]]]
["binance-futures","BNBUSDT",1754757340259,[[806.19,3.06],[806.17,1.73],[806.16,11.56],[806.15,4.67],[806.13,11.12]],[[806.2,57.85],[806.22,14.86],[806.23,24.39],[806.24,41.36],[806.25,14.01]]]
["binance-futures","BNBUSDT",1754757389942,[[806.13,42.81],[806.12,10.94],[806.11,12.69],[806.1,14.6],[806.09,4.94]],[[806.14,0.23],[806.16,0.25],[806.2,0.01],[806.22,0.01],[806.24,23.3]]]
["binance-futures","BNBUSDT",1754757445227,[[805.81,33.26],[805.8,17.14],[805.79,22.48],[805.77,0.37],[805.73,10.89]],[[805.82,28.25],[805.83,0.04],[805.84,0.01],[805.85,0.04],[805.86,12.83]]]
["binance-futures","BNBUSDT",1754757488317,[[805.81,23.67],[805.8,42.44],[805.79,8.84],[805.78,7.36],[805.77,8.49]],[[805.82,0.29],[805.84,12.07],[805.85,0.05],[805.86,5.05],[805.89,2.37]]]
["binance-futures","BNBUSDT",1754757514681,[[806.11,1.78],[806.08,32.06],[806.06,8.6],[806.05,1.87],[806.03,4.28]],[[806.12,36.92],[806.13,11.53],[806.14,10.51],[806.15,3.53],[806.16,14.5]]]
["binance-futures","BNBUSDT",1754757540584,[[805.33,19.62],[805.32,1.36],[805.31,0.58],[805.3,0.07],[805.28,14.66]],[[805.34,33.48],[805.35,8.61],[805.36,15.41],[805.37,8.59],[805.43,12.2]]]
["binance-futures","BNBUSDT",1754757586378,[[805.65,15.89],[805.64,0.48],[805.62,2.36],[805.61,2.84],[805.6,15.67]],[[805.66,80.05],[805.67,25.84],[805.68,12.79],[805.7,8.59],[805.71,11.26]]]
["binance-futures","BNBUSDT",1754757650750,[[805.64,45.06],[805.63,2.48],[805.62,6.2],[805.61,23.23],[805.6,27.1]],[[805.65,3.8],[805.66,0.08],[805.67,4.31],[805.68,0.03],[805.69,2.51]]]
["binance-futures","BNBUSDT",1754757702802,[[805.75,24.36],[805.74,11.07],[805.72,5.08],[805.71,13.54],[805.7,0.51]],[[805.76,45.14],[805.77,0.01],[805.78,0.01],[805.79,2.03],[805.8,14.64]]]
["binance-futures","BNBUSDT",1754757729229,[[805.78,7.91],[805.77,20.81],[805.76,21.38],[805.75,0.73],[805.73,9.12]],[[805.79,29.91],[805.8,13.68],[805.81,27.93],[805.83,1.56],[805.84,12.79]]]
["binance-futures","BNBUSDT",1754757787055,[[805.63,20.55],[805.61,5.24],[805.6,15.09],[805.59,0.46],[805.58,7.44]],[[805.64,3.45],[805.65,8.59],[805.67,16.03],[805.68,21.63],[805.69,19.23]]]
["binance-futures","BNBUSDT",1754757805537,[[805.85,59.84],[805.84,20.25],[805.83,39.5],[805.82,26.89],[805.81,26.23]],[[805.86,0.22],[805.88,0.06],[805.89,0.21],[805.9,0.06],[805.91,0.16]]]
["binance-futures","BNBUSDT",1754757878978,[[805.5,2.52],[805.45,0.01],[805.44,8.38],[805.43,26.22],[805.42,3.27]],[[805.51,56.42],[805.52,12.15],[805.53,0.03],[805.54,6.5],[805.55,10.63]]]
["binance-futures","BNBUSDT",1754757883137,[[805.5,1.63],[805.45,0.01],[805.44,16.7],[805.43,25.43],[805.29,1.25]],[[805.51,55.6],[805.52,12.15],[805.53,0.66],[805.54,2.43],[805.55,10.51]]]
["binance-futures","BNBUSDT",1754757945404,[[805.1,13.93],[805.08,12.78],[805.07,4.94],[805.06,0.43],[805.05,13.54]],[[805.11,36.98],[805.12,12.15],[805.13,21.54],[805.15,23.07],[805.16,25.68]]]
["binance-futures","BNBUSDT",1754757975129,[[805.09,32.37],[805.08,12.16],[805.05,6.24],[805.04,15.29]],[[805.1,21.86],[805.11,0.1],[805.12,18.88],[805.13,0.63],[805.14,25.12]]]
["binance-futures","BNBUSDT",1754758017781,[[805.52,34.0],[805.5,0.01],[805.49,9.34],[805.48,20.17],[805.47,15.92]],[[805.53,15.54],[805.55,18.73],[805.56,30.85],[805.58,4.98],[805.6,1.51]]]
["binance-futures","BNBUSDT",1754758057502,[[805.45,1.46],[805.42,0.12],[805.41,0.01],[805.4,3.24],[805.38,0.01]],[[805.46,93.79],[805.47,8.93],[805.48,35.03],[805.49,14.95],[805.5,2.78]]]
["binance-futures","BNBUSDT",1754758115709,[[805.21,29.91],[805.2,0.01],[805.17,0.47],[804.68,21.04],[804.12,23.68]],[[805.22,27.66],[805.23,0.01],[805.24,13.42],[805.25,2.68],[805.26,13.41]]]
["binance-futures","BNBUSDT",1754758159914,[[804.78,13.49],[804.76,12.92],[804.74,0.06],[804.72,12.98],[804.71,2.19]],[[804.79,71.77],[804.8,12.81],[804.81,9.23],[804.82,25.53],[804.83,23.67]]]
["binance-futures","BNBUSDT",1754758189308,[[804.43,0.24],[804.42,0.47],[804.41,2.77],[804.35,5.97],[804.33,12.6]],[[804.44,54.49],[804.45,35.94],[804.46,16.15],[804.47,8.38],[804.48,22.06]]]
["binance-futures","BNBUSDT",1754758224432,[[804.45,72.49],[804.44,30.87],[804.43,8.75],[804.42,34.07],[804.41,27.53]],[[804.46,4.77],[804.48,0.51],[804.49,1.41],[804.5,0.28],[804.51,8.17]]]
["binance-futures","BNBUSDT",1754758249072,[[804.26,9.27],[804.25,7.97],[804.24,6.13],[804.23,7.54],[804.22,0.12]],[[804.27,11.51],[804.28,12.92],[804.3,8.59],[804.32,37.84],[804.35,4.9]]]
["binance-futures","BNBUSDT",1754758307386,[[804.15,5.66],[804.14,1.1],[804.13,0.93],[804.1,5.02],[804.09,2.37]],[[804.16,70.65],[804.17,0.02],[804.18,0.02],[804.2,3.21],[804.21,15.18]]]
["binance-futures","BNBUSDT",1754758353927,[[803.44,8.17],[803.43,0.51],[803.41,1.94],[803.4,15.37],[803.39,1.29]],[[803.45,26.16],[803.46,5.0],[803.47,8.59],[803.48,24.59],[803.49,8.59]]]
["binance-futures","BNBUSDT",1754758378207,[[803.63,23.93],[803.62,3.95],[803.61,8.59],[803.6,17.71],[803.56,5.11]],[[803.64,31.05],[803.66,11.13],[803.67,33.16],[803.68,28.85],[803.69,2.47]]]
["binance-futures","BNBUSDT",1754758429998,[[803.8,17.1],[803.78,2.51],[803.77,1.29],[803.76,8.6],[803.75,4.89]],[[803.81,27.2],[803.84,9.39],[803.85,0.03],[803.86,14.66],[803.87,19.33]]]
["binance-futures","BNBUSDT",1754758444515,[[803.74,41.34],[803.72,2.9],[803.7,1.49],[803.69,0.64],[803.54,5.69]],[[803.75,9.96],[803.76,9.41],[803.77,8.59],[803.8,18.0],[803.81,22.66]]]
["binance-futures","BNBUSDT",1754758514533,[[803.93,8.42],[803.9,0.14],[803.89,0.01],[803.88,2.72],[803.87,7.2]],[[803.94,71.91],[803.96,17.41],[803.97,15.86],[803.98,23.72],[804.06,34.76]]]
["binance-futures","BNBUSDT",1754758526695,[[804.02,4.79],[804.0,2.5],[803.99,0.08],[803.98,1.79],[803.97,0.03]],[[804.03,39.74],[804.04,28.39],[804.05,2.11],[804.06,5.47],[804.07,6.19]]]
["binance-futures","BNBUSDT",1754758586623,[[804.26,43.94],[804.25,1.02],[804.24,3.5],[804.23,7.1],[804.22,0.63]],[[804.27,32.22],[804.28,9.97],[804.29,8.77],[804.3,13.31],[804.31,21.86]]]
["binance-futures","BNBUSDT",1754758613673,[[803.81,32.17],[803.8,11.4],[803.77,2.07],[803.76,23.19],[803.75,1.67]],[[803.82,17.84],[803.84,10.83],[803.88,32.15],[803.92,24.42],[803.96,23.17]]]
["binance-futures","BNBUSDT",1754758658552,[[803.87,20.95],[803.86,8.59],[803.84,5.57],[803.83,20.0],[803.8,10.51]],[[803.88,16.51],[803.9,0.01],[803.91,6.68],[803.92,19.45],[803.94,17.95]]]
["binance-futures","BNBUSDT",1754758730346,[[804.02,46.66],[804.0,11.4],[803.99,2.54],[803.98,0.63],[803.97,15.86]],[[804.03,28.28],[804.04,11.39],[804.05,3.62],[804.06,7.2],[804.07,17.95]]]
["binance-futures","BNBUSDT",1754758759443,[[804.09,83.93],[804.08,11.4],[804.07,6.29],[804.06,14.62],[804.05,42.3]],[[804.1,1.69],[804.11,0.06],[804.12,0.05],[804.15,2.22],[804.16,11.45]]]
["binance-futures","BNBUSDT",1754758803447,[[804.34,33.11],[804.33,1.6],[804.32,15.6],[804.31,6.41],[804.3,11.3]],[[804.35,5.07],[804.36,12.18],[804.37,2.74],[804.38,0.09],[804.39,0.01]]]
["binance-futures","BNBUSDT",1754758833140,[[804.08,41.58],[804.07,15.66],[804.04,11.95],[804.03,28.0]],[[804.09,41.34],[804.1,25.18],[804.11,0.63],[804.12,3.82],[804.14,4.53]]]
["binance-futures","BNBUSDT",1754758876306,[[804.4,9.6],[804.37,3.03],[804.36,21.32],[804.35,1.37],[804.34,3.56]],[[804.41,32.56],[804.42,10.8],[804.43,18.11],[804.44,13.07],[804.45,0.85]]]
["binance-futures","BNBUSDT",1754758903649,[[804.58,43.59],[804.57,2.82],[804.56,19.62],[804.55,15.66],[804.54,14.51]],[[804.59,34.11],[804.6,14.6],[804.61,0.57],[804.62,0.64],[804.63,6.89]]]
["binance-futures","BNBUSDT",1754758974282,[[804.46,20.81],[804.44,12.79],[804.43,9.75],[804.42,10.64],[804.41,16.99]],[[804.47,8.54],[804.48,12.79],[804.49,8.59],[804.51,1.21],[804.52,26.37]]]
["binance-futures","BNBUSDT",1754759017277,[[804.61,19.98],[804.6,18.32],[804.58,2.35],[804.56,36.58],[804.54,13.69]],[[804.62,33.95],[804.64,12.79],[804.66,0.01],[804.67,11.13],[804.68,32.67]]]
["binance-futures","BNBUSDT",1754759044213,[[804.87,22.81],[804.84,14.13],[804.83,9.39],[804.82,25.89],[804.76,37.89]],[[804.88,40.95],[804.89,11.08],[804.9,12.34],[804.91,10.1],[804.92,23.15]]]
["binance-futures","BNBUSDT",1754759107602,[[804.86,41.51],[804.85,11.03],[804.84,5.53],[804.83,6.01],[804.82,5.1]],[[804.87,8.46],[804.88,19.87],[804.89,7.14],[804.9,14.82],[804.91,14.82]]]
["binance-futures","BNBUSDT",1754759114801,[[805.03,55.72],[805.02,29.96],[805.01,4.52],[805.0,15.14],[804.99,7.17]],[[805.04,4.62],[805.05,1.24],[805.06,1.3],[805.07,2.61],[805.08,0.83]]]
["binance-futures","BNBUSDT",1754759193519,[[805.03,37.95],[805.02,15.72],[805.01,16.08],[805.0,13.48],[804.99,1.56]],[[805.04,4.9],[805.07,0.01],[805.08,0.55],[805.12,8.61],[805.14,0.02]]]
["binance-futures","BNBUSDT",1754759210432,[[805.44,43.94],[805.43,7.7],[805.42,8.59],[805.41,1.96],[805.4,23.38]],[[805.45,6.62],[805.46,7.46],[805.47,2.48],[805.48,13.24],[805.49,0.1]]]
["binance-futures","BNBUSDT",1754759256709,[[805.87,5.25],[805.86,15.45],[805.85,33.74],[805.84,12.79],[805.83,15.03]],[[805.88,8.8],[805.9,4.52],[805.93,1.84],[805.94,7.35],[805.96,12.79]]]
["binance-futures","BNBUSDT",1754759280587,[[806.12,273.28],[806.11,0.01],[806.09,1.92],[806.08,12.79],[806.07,0.59]],[[806.13,34.47],[806.14,0.64],[806.15,10.51],[806.16,17.76],[806.17,0.06]]]
["binance-futures","BNBUSDT",1754759330375,[[806.0,0.66],[805.98,0.01],[805.97,0.12],[805.96,21.66],[805.95,3.77]],[[806.01,56.67],[806.02,15.59],[806.03,33.68],[806.04,32.74],[806.05,19.41]]]
["binance-futures","BNBUSDT",1754759390451,[[806.27,8.05],[806.25,7.26],[806.24,19.86]],[[806.28,33.72],[806.29,0.01],[806.31,8.88],[806.32,0.47],[806.33,11.06]]]
["binance-futures","BNBUSDT",1754759435360,[[806.2,25.56],[806.19,6.44],[806.18,14.77],[806.17,10.35],[806.16,13.43]],[[806.21,16.08],[806.22,1.53],[806.24,7.07],[806.25,15.66],[806.28,3.01]]]
["binance-futures","BNBUSDT",1754759461017,[[806.28,30.73],[806.27,0.01],[806.26,3.74],[806.25,6.83],[806.24,13.77]],[[806.29,18.38],[806.32,12.79],[806.34,0.01],[806.35,0.48],[806.36,48.74]]]
["binance-futures","BNBUSDT",1754759488762,[[805.9,0.84],[805.89,0.38],[805.88,0.04],[805.87,2.48],[805.85,1.95]],[[805.91,78.95],[805.92,27.23],[805.93,16.84],[805.94,15.9],[805.95,11.19]]]
["binance-futures","BNBUSDT",1754759537701,[[806.1,34.48],[806.09,206.89],[806.08,20.09],[806.07,7.3],[806.06,17.98]],[[806.11,15.84],[806.12,10.46],[806.14,7.07],[806.15,6.1],[806.16,0.01]]]
["binance-futures","BNBUSDT",1754759591197,[[805.61,0.62],[805.6,1.07],[805.57,0.01]],[[805.62,104.34],[805.63,31.51],[805.64,53.8],[805.65,2.64],[805.66,25.25]]]
["binance-futures","BNBUSDT",1754759629539,[[805.8,39.56],[805.79,11.96],[805.78,7.7],[805.77,7.12],[805.76,22.88]],[[805.81,7.61],[805.82,3.38],[805.83,0.03],[805.84,0.01],[805.85,0.04]]]
["binance-futures","BNBUSDT",1754759682275,[[805.99,15.7],[805.98,11.71],[805.97,24.28],[805.96,30.25],[805.95,7.66]],[[806.0,31.97],[806.01,0.08],[806.02,0.06],[806.03,0.21],[806.04,17.87]]]
["binance-futures","BNBUSDT",1754759732475,[[805.93,36.58],[805.92,12.82],[805.9,4.96],[805.89,10.57],[805.88,24.53]],[[805.94,17.62],[805.96,22.61],[805.97,18.15],[805.98,7.07],[805.99,7.44]]]
["binance-futures","BNBUSDT",1754759755895,[[805.81,27.29],[805.8,14.38],[805.79,0.63],[805.78,3.81],[805.61,6.44]],[[805.82,27.93],[805.83,7.45],[805.84,7.07],[805.85,6.65],[805.88,1.55]]]
["binance-futures","BNBUSDT",1754759826273,[[806.49,19.31],[806.48,12.79],[806.47,6.46],[806.46,15.8],[806.45,27.07]],[[806.5,9.68],[806.51,3.49],[806.52,14.95],[806.53,0.09],[806.54,0.19]]]
["binance-futures","BNBUSDT",1754759852992,[[806.31,19.1],[806.3,20.0],[806.29,24.43],[806.28,15.23],[806.26,4.86]],[[806.32,39.14],[806.34,7.07],[806.35,19.62],[806.36,8.13],[806.37,15.66]]]
["binance-futures","BNBUSDT",1754759873072,[[806.31,1.07],[806.3,0.05],[806.29,27.54],[806.28,3.09],[806.24,23.58]],[[806.32,75.66],[806.33,24.29],[806.34,9.82],[806.35,28.61],[806.36,19.8]]]
["binance-futures","BNBUSDT",1754759929931,[[806.49,70.72],[806.48,12.82],[806.47,0.22],[806.46,17.74],[806.45,0.63]],[[806.5,38.95],[806.53,14.82],[806.54,23.41],[806.56,33.8],[806.57,24.65]]]
["binance-futures","BNBUSDT",1754759980651,[[806.51,23.09],[806.5,7.94],[806.49,50.86],[806.48,13.01],[806.47,4.01]],[[806.52,28.76],[806.53,0.03],[806.54,0.16],[806.55,7.07],[806.56,7.08]]]
["binance-futures","BNBUSDT",1754760018271,[[806.56,30.02],[806.54,15.53],[806.53,2.67],[806.52,21.46],[806.51,27.36]],[[806.57,30.45],[806.58,0.08],[806.59,17.98],[806.6,40.36],[806.61,4.09]]]
["binance-futures","BNBUSDT",1754760077904,[[806.54,56.59],[806.53,4.49],[806.52,18.28],[806.51,14.18],[806.5,24.52]],[[806.55,30.37],[806.56,0.17],[806.57,0.17],[806.59,0.01],[806.6,7.44]]]
["binance-futures","BNBUSDT",1754760131972,[[806.29,11.91],[806.28,5.93],[806.27,7.95],[806.26,5.66],[806.25,5.92]],[[806.3,60.51],[806.31,3.93],[806.32,10.57],[806.33,10.79],[806.37,30.9]]]
["binance-futures","BNBUSDT",1754760169340,[[806.39,48.48],[806.38,7.07],[806.37,7.77],[806.36,19.86],[806.35,18.2]],[[806.4,21.85],[806.41,8.41],[806.42,0.15],[806.43,2.45],[806.45,0.08]]]
["binance-futures","BNBUSDT",1754760200639,[[806.53,56.4],[806.52,31.62],[806.51,47.42],[806.5,24.31],[806.49,37.27]],[[806.54,10.53],[806.57,0.73],[806.59,1.39],[806.6,0.02],[806.61,0.41]]]
["binance-futures","BNBUSDT",1754760248872,[[806.68,5.14],[806.65,6.55],[806.64,20.93],[806.63,6.98],[806.62,13.58]],[[806.69,53.24],[806.7,0.11],[806.71,0.91],[806.72,8.41],[806.73,0.11]]]
["binance-futures","BNBUSDT",1754760313728,[[806.23,23.12],[806.22,8.6],[806.21,23.59],[806.2,12.81],[806.19,3.21]],[[806.24,33.29],[806.25,0.63],[806.26,1.82],[806.28,9.86],[806.3,0.01]]]
["binance-futures","BNBUSDT",1754760374072,[[806.16,32.85],[806.15,0.02],[806.14,5.64],[806.13,2.67],[806.12,20.27]],[[806.17,33.92],[806.19,8.07],[806.2,0.01],[806.22,4.83],[806.24,15.67]]]
["binance-futures","BNBUSDT",1754760406772,[[806.17,3.33],[806.16,12.79],[806.14,3.17],[806.13,10.5],[806.11,3.25]],[[806.18,80.14],[806.19,2.49],[806.2,12.8],[806.21,0.02],[806.22,0.01]]]
["binance-futures","BNBUSDT",1754760466598,[[806.17,8.44],[806.16,21.81],[806.15,0.01]],[[806.18,30.88],[806.2,19.87],[806.21,7.07],[806.22,23.73],[806.26,33.65]]]
["binance-futures","BNBUSDT",1754760484182,[[805.51,8.48],[805.5,6.61],[805.49,14.08],[805.48,19.34],[805.47,11.12]],[[805.52,29.22],[805.53,0.01],[805.55,18.99],[805.56,28.15],[805.57,4.94]]]
["binance-futures","BNBUSDT",1754760564291,[[805.38,8.36],[805.36,0.64],[805.32,5.04],[805.31,5.76],[805.29,11.0]],[[805.39,43.74],[805.4,14.86],[805.41,4.02],[805.42,12.17],[805.43,0.4]]]
["binance-futures","BNBUSDT",1754760571784,[[805.51,11.42],[805.5,0.01],[805.49,0.63],[805.46,1.64],[805.45,1.59]],[[805.52,46.87],[805.53,0.05],[805.54,12.8],[805.55,22.63],[805.56,26.83]]]
["binance-futures","BNBUSDT",1754760641811,[[804.67,10.95],[804.66,16.16],[804.65,7.71],[804.63,5.21],[804.62,10.79]],[[804.68,12.86],[804.7,18.12],[804.71,249.96],[804.72,3.75],[804.74,0.01]]]
["binance-futures","BNBUSDT",1754760670818,[[805.16,38.52],[805.15,21.27],[805.14,12.85],[805.13,2.46],[805.12,38.98]],[[805.17,8.17],[805.18,0.14],[805.19,4.23],[805.2,12.82],[805.21,0.03]]]
["binance-futures","BNBUSDT",1754760714816,[[805.51,46.42],[805.5,1.89],[805.48,12.79],[805.47,1.53],[805.46,8.99]],[[805.52,90.77],[805.56,29.82],[805.58,15.02],[805.59,20.74],[805.6,0.03]]]
["binance-futures","BNBUSDT",1754760787060,[[804.08,19.51],[804.07,0.1],[804.05,6.08],[804.03,5.64],[804.02,4.02]],[[804.09,2.11],[804.11,7.37],[804.12,12.15],[804.13,2.16],[804.14,9.84]]]
["binance-futures","BNBUSDT",1754760816119,[[804.08,114.72],[804.06,0.32],[804.05,0.01],[804.04,8.62],[804.03,5.02]],[[804.09,53.48],[804.13,2.12],[804.16,14.1],[804.18,7.07],[804.19,9.95]]]
["binance-futures","BNBUSDT",1754760861041,[[804.14,2.95],[804.13,1.59],[804.12,6.73],[804.11,8.78],[804.07,1.49]],[[804.2,143.26],[804.21,28.86],[804.22,12.86],[804.23,18.08],[804.24,32.32]]]
["binance-futures","BNBUSDT",1754760889732,[[804.15,4.65],[804.12,0.04],[804.11,18.09],[804.09,0.37],[804.08,3.5]],[[804.16,46.21],[804.17,0.03],[804.18,6.3],[804.19,25.11],[804.2,20.69]]]
["binance-futures","BNBUSDT",1754760932196,[[804.55,39.11],[804.54,3.39],[804.53,12.45],[804.52,1.37],[804.51,7.9]],[[804.56,52.16],[804.57,0.01],[804.59,0.02],[804.6,11.54],[804.61,7.91]]]
["binance-futures","BNBUSDT",1754760956505,[[805.15,21.34],[805.14,11.76],[805.13,1.83],[805.12,0.07],[805.11,3.11]],[[805.16,21.96],[805.17,0.07],[805.18,0.05],[805.19,15.43],[805.2,11.57]]]
["binance-futures","BNBUSDT",1754761008942,[[806.15,27.94],[806.14,0.01],[806.13,0.02],[806.12,0.07],[806.11,0.63]],[[806.16,11.92],[806.18,2.0],[806.19,0.07],[806.2,16.22],[806.21,0.04]]]
["binance-futures","BNBUSDT",1754761048478,[[805.2,43.66],[805.19,2.76],[805.18,11.62],[805.16,12.83],[805.15,16.87]],[[805.21,7.23],[805.23,0.23],[805.26,10.53],[805.27,17.45],[805.29,5.25]]]
["binance-futures","BNBUSDT",1754761072844,[[805.36,35.58],[805.35,0.54],[805.34,0.04],[805.33,5.03],[805.32,14.67]],[[805.37,20.21],[805.4,0.02],[805.42,7.16],[805.44,15.95],[805.45,17.57]]]
["binance-futures","BNBUSDT",1754761131721,[[804.91,0.1],[804.9,2.44],[804.89,0.04],[804.88,0.04],[804.87,0.62]],[[804.92,79.67],[804.93,7.45],[804.94,12.85],[804.95,16.39],[804.96,26.47]]]
["binance-futures","BNBUSDT",1754761144613,[[804.95,31.41],[804.94,2.47],[804.93,1.91],[804.92,12.75],[804.89,1.86]],[[804.96,13.58],[804.98,0.05],[805.0,12.53],[805.01,0.48],[805.02,17.5]]]
["binance-futures","BNBUSDT",1754761209001,[[804.42,38.82],[804.41,4.02],[804.4,12.13],[804.38,2.57],[804.37,0.63]],[[804.43,24.06],[804.44,12.4],[804.45,3.0],[804.46,6.8],[804.47,12.0]]]
["binance-futures","BNBUSDT",1754761219256,[[804.45,17.22],[804.44,12.12],[804.43,0.04],[804.42,6.36],[804.41,20.7]],[[804.46,27.21],[804.47,0.03],[804.48,12.21],[804.49,12.15],[804.5,12.81]]]
["binance-futures","BNBUSDT",1754761276259,[[804.2,10.07],[804.18,0.04],[804.17,1.66],[804.16,5.7],[804.13,9.85]],[[804.21,46.27],[804.22,3.95],[804.24,26.83],[804.25,0.01],[804.3,32.57]]]
["binance-futures","BNBUSDT",1754761302732,[[804.29,1.85],[804.27,0.62],[804.24,3.32],[804.22,0.01]],[[804.3,41.81],[804.31,6.3],[804.32,17.81],[804.33,17.84],[804.34,15.17]]]
["binance-futures","BNBUSDT",1754761348008,[[804.28,10.98],[804.26,2.61],[804.25,4.64],[804.24,13.67],[804.17,8.06]],[[804.29,42.41],[804.31,3.31],[804.32,16.12],[804.33,0.43],[804.34,6.11]]]
["binance-futures","BNBUSDT",1754761417300,[[804.27,37.97],[804.25,6.86],[804.24,21.89],[804.23,2.78],[804.22,4.44]],[[804.28,4.67],[804.29,0.01],[804.31,0.4],[804.32,8.87],[804.33,0.61]]]
["binance-futures","BNBUSDT",1754761466292,[[804.57,4.18],[804.56,2.48],[804.55,0.15],[804.53,1.84],[804.52,16.26]],[[804.58,49.75],[804.59,0.31],[804.6,24.68],[804.62,2.44],[804.66,7.78]]]
["binance-futures","BNBUSDT",1754761487472,[[804.57,39.33],[804.55,6.8],[804.54,12.25],[804.53,0.04],[804.52,27.58]],[[804.58,13.73],[804.59,5.41],[804.6,14.87],[804.61,5.41],[804.62,5.42]]]
["binance-futures","BNBUSDT",1754761521222,[[804.34,47.05],[804.33,7.43],[804.32,20.11],[804.31,0.63],[804.3,8.37]],[[804.35,31.34],[804.36,2.66],[804.37,2.43],[804.38,2.87],[804.39,6.57]]]
["binance-futures","BNBUSDT",1754761566350,[[804.25,20.09],[804.24,22.61],[804.22,0.63],[804.21,1.92],[804.2,26.33]],[[804.26,8.32],[804.28,12.79],[804.3,3.67],[804.31,6.83],[804.32,12.84]]]
["binance-futures","BNBUSDT",1754761623357,[[804.83,48.86],[804.82,8.95],[804.81,6.21],[804.8,45.24],[804.72,25.12]],[[804.84,1.44],[804.85,0.14],[804.86,0.01],[804.87,0.62],[804.88,12.83]]]
["binance-futures","BNBUSDT",1754761675308,[[804.87,34.75],[804.85,3.42],[804.84,30.05],[804.83,28.11],[804.76,20.88]],[[804.88,5.22],[804.9,0.01],[804.92,19.86],[804.93,4.84],[804.96,15.22]]]
["binance-futures","BNBUSDT",1754761729163,[[804.56,3.19],[804.55,1.95],[804.54,2.49],[804.5,0.11],[804.48,1.6]],[[804.57,50.82],[804.58,23.62],[804.59,13.43],[804.6,23.33],[804.61,14.17]]]
["binance-futures","BNBUSDT",1754761753517,[[804.1,36.42],[804.09,4.11],[804.08,12.91],[804.05,0.04],[804.03,7.34]],[[804.11,21.92],[804.12,12.79],[804.16,7.37],[804.18,3.84],[804.19,7.14]]]
["binance-futures","BNBUSDT",1754761819642,[[804.32,11.78],[804.31,0.02],[804.3,2.29],[804.28,24.16]],[[804.33,44.77],[804.34,5.4],[804.35,6.4],[804.36,22.18],[804.37,22.73]]]
["binance-futures","BNBUSDT",1754761825313,[[804.43,6.57],[804.4,8.42],[804.37,9.82],[804.22,0.04],[804.21,3.31]],[[804.44,48.48],[804.45,5.49],[804.46,16.03],[804.47,16.86],[804.48,18.89]]]
["binance-futures","BNBUSDT",1754761895280,[[804.6,52.82],[804.59,18.32],[804.57,3.76],[804.56,48.59],[804.55,7.27]],[[804.61,29.57],[804.64,12.8],[804.65,0.52],[804.66,9.86],[804.68,12.8]]]
["binance-futures","BNBUSDT",1754761911320,[[804.5,0.99],[804.49,0.09],[804.48,0.04],[804.45,1.93],[804.29,13.77]],[[804.51,39.6],[804.52,12.81],[804.53,10.42],[804.54,12.19],[804.55,3.42]]]
["binance-futures","BNBUSDT",1754761968817,[[804.18,35.1],[804.17,5.31],[804.16,12.79],[804.1,16.89],[804.07,11.59]],[[804.19,6.82],[804.2,0.69],[804.21,0.01],[804.22,0.01],[804.23,0.46]]]
["binance-futures","BNBUSDT",1754762014174,[[803.91,53.85],[803.89,1.35],[803.88,12.8],[803.85,0.07],[803.84,5.04]],[[803.92,37.04],[803.94,0.63],[803.96,12.8],[803.97,0.51],[803.98,12.19]]]
["binance-futures","BNBUSDT",1754762050433,[[804.31,38.11],[804.29,1.69],[804.28,14.17],[804.27,2.48],[804.26,0.07]],[[804.32,50.3],[804.33,0.03],[804.34,0.02],[804.35,20.44],[804.36,12.86]]]
["binance-futures","BNBUSDT",1754762124762,[[804.24,1.31],[804.22,2.47],[804.21,16.4],[804.2,5.82],[804.19,12.36]],[[804.25,42.2],[804.26,0.02],[804.27,8.61],[804.28,22.59],[804.29,6.55]]]
["binance-futures","BNBUSDT",1754762178882,[[804.75,18.77],[804.73,1.47],[804.72,18.76],[804.71,20.0],[804.64,19.39]],[[804.76,34.07],[804.78,2.43],[804.8,24.45],[804.81,11.91],[804.82,8.63]]]
["binance-futures","BNBUSDT",1754762202323,[[804.97,71.33],[804.96,26.29],[804.95,21.11],[804.94,17.04],[804.93,20.43]],[[804.98,3.25],[804.99,0.01],[805.0,5.7],[805.06,22.2],[820.91,0.07]]]
["binance-futures","BNBUSDT",1754762232507,[[805.07,14.51],[805.06,4.41],[805.05,4.42],[805.04,0.02],[805.02,4.39]],[[805.08,29.69],[805.09,7.51],[805.1,4.56],[805.11,6.15],[805.12,13.4]]]
["binance-futures","BNBUSDT",1754762282652,[[805.16,49.65],[805.15,5.79],[805.14,9.82],[805.13,6.2],[805.12,36.73]],[[805.17,32.4],[805.18,0.02],[805.19,0.15],[805.2,16.15],[805.21,3.45]]]
["binance-futures","BNBUSDT",1754762342864,[[805.12,0.15],[805.1,0.01],[805.09,0.29],[805.08,8.87],[805.07,2.48]],[[805.13,23.44],[805.15,6.18],[805.16,27.08],[805.17,21.51],[805.18,5.06]]]
["binance-futures","BNBUSDT",1754762405103,[[805.07,12.66],[805.06,11.44],[805.05,4.41],[805.04,27.02],[805.03,10.69]],[[805.08,22.66],[805.09,0.01],[805.1,6.13],[805.11,9.78],[805.12,19.31]]]
["binance-futures","BNBUSDT",1754762428574,[[804.45,7.38],[804.42,3.02],[804.41,4.86],[804.4,17.99],[804.31,6.22]],[[804.46,32.27],[804.48,27.02],[804.49,12.88],[804.5,16.03],[804.51,24.45]]]
["binance-futures","BNBUSDT",1754762477053,[[804.05,32.47],[804.04,14.55],[804.03,9.23],[804.02,7.24],[804.01,11.0]],[[804.06,25.76],[804.08,12.79],[804.09,5.64],[804.11,10.63],[804.12,20.31]]]
["binance-futures","BNBUSDT",1754762502182,[[804.04,16.23],[804.03,1.56],[804.02,4.75],[804.01,0.64],[804.0,5.0]],[[804.05,17.98],[804.07,6.18],[804.08,20.68],[804.09,19.91],[804.1,30.48]]]
["binance-futures","BNBUSDT",1754762570983,[[804.52,18.76],[804.51,38.42],[804.5,253.67],[804.49,9.11],[804.47,3.62]],[[804.53,24.14],[804.54,0.18],[804.55,0.91],[804.56,20.94],[804.57,0.49]]]
["binance-futures","BNBUSDT",1754762600297,[[804.67,32.19],[804.66,6.8],[804.65,4.41],[804.64,17.93],[804.63,22.51]],[[804.68,49.4],[804.69,40.28],[804.7,0.29],[804.71,0.02],[804.72,0.02]]]
["binance-futures","BNBUSDT",1754762668365,[[804.57,30.61],[804.56,12.99],[804.55,3.09],[804.54,7.88],[804.46,2.98]],[[804.58,21.73],[804.6,0.01],[804.62,0.01],[804.63,0.61],[804.64,12.79]]]
["binance-futures","BNBUSDT",1754762678872,[[804.74,28.62],[804.73,10.15],[804.72,17.2],[804.71,4.41],[804.7,16.76]],[[804.75,25.93],[804.76,16.58],[804.77,8.07],[804.78,4.19],[804.79,3.63]]]
["binance-futures","BNBUSDT",1754762727660,[[804.8,60.53],[804.79,3.24],[804.78,4.0],[804.77,3.73],[804.76,14.24]],[[804.81,9.6],[804.82,0.63],[804.84,12.79],[804.86,0.01],[804.87,4.07]]]
["binance-futures","BNBUSDT",1754762765141,[[804.71,4.42],[804.7,2.51],[804.68,0.01],[804.67,8.58]],[[804.72,44.29],[804.74,2.56],[804.75,14.13],[804.76,18.74],[804.77,13.33]]]
["binance-futures","BNBUSDT",1754762835035,[[805.07,7.11],[805.05,0.01],[805.04,0.04],[805.03,8.92],[805.02,2.45]],[[805.08,74.55],[805.09,2.54],[805.1,3.64],[805.11,13.48],[805.12,17.37]]]
["binance-futures","BNBUSDT",1754762882946,[[805.29,18.38],[805.28,12.86],[805.27,5.66],[805.26,20.63],[805.24,17.71]],[[805.3,45.17],[805.31,2.68],[805.32,18.53],[805.33,4.58],[805.34,4.47]]]
["binance-futures","BNBUSDT",1754762917189,[[805.19,42.66],[805.18,17.22],[805.17,21.92],[805.16,42.27],[805.15,0.01]],[[805.2,17.74],[805.23,15.79],[805.24,14.77],[805.25,1.98],[805.26,1.98]]]
["binance-futures","BNBUSDT",1754762964901,[[804.88,0.41],[804.87,0.03],[804.86,0.02],[804.84,13.78],[804.83,3.93]],[[804.89,45.79],[804.9,16.38],[804.91,4.9],[804.92,30.16],[804.93,11.22]]]
["binance-futures","BNBUSDT",1754762992172,[[804.93,28.18],[804.92,12.15],[804.89,4.26],[804.88,26.43],[804.87,9.05]],[[804.94,12.68],[804.95,0.03],[804.96,15.03],[804.97,6.78],[804.98,13.49]]]
["binance-futures","BNBUSDT",1754763062763,[[804.69,14.97],[804.68,18.15],[804.67,2.94],[804.66,2.53],[804.65,0.08]],[[804.7,71.67],[804.71,0.06],[804.72,2.35],[804.73,3.73],[804.74,4.49]]]
["binance-futures","BNBUSDT",1754763122210,[[804.42,6.61],[804.41,0.18],[804.4,0.05],[804.39,0.07],[804.38,3.15]],[[804.43,61.29],[804.44,24.13],[804.45,9.26],[804.46,9.63],[804.47,9.66]]]
["binance-futures","BNBUSDT",1754763147405,[[804.42,21.88],[804.41,8.18],[804.4,12.8],[804.38,20.49],[804.37,4.92]],[[804.43,50.18],[804.44,8.91],[804.45,4.6],[804.46,4.49],[804.47,4.79]]]
["binance-futures","BNBUSDT",1754763201072,[[804.26,28.72],[804.24,0.03],[804.22,3.48],[804.2,13.27]],[[804.27,53.57],[804.28,13.42],[804.29,10.77],[804.3,15.2],[804.31,20.67]]]
["binance-futures","BNBUSDT",1754763224272,[[804.26,18.92],[804.25,5.0],[804.24,12.79],[804.22,0.01],[804.21,4.9]],[[804.27,15.71],[804.28,15.19],[804.29,0.22],[804.3,4.09],[804.31,8.91]]]
["binance-futures","BNBUSDT",1754763304572,[[804.0,8.85],[803.97,1.94],[803.96,12.84],[803.95,0.01],[803.93,2.69]],[[804.01,56.19],[804.02,20.43],[804.03,11.03],[804.04,21.72],[804.05,10.74]]]
["binance-futures","BNBUSDT",1754763355321,[[804.2,31.92],[804.18,4.23],[804.17,14.86],[804.16,12.79],[804.15,7.66]],[[804.21,42.68],[804.22,5.81],[804.23,0.01],[804.24,22.48],[804.25,0.12]]]
["binance-futures","BNBUSDT",1754763379968,[[804.35,26.17],[804.34,22.58],[804.33,4.41],[804.32,20.79],[804.31,9.19]],[[804.36,4.19],[804.37,0.04],[804.38,0.08],[804.39,2.89],[804.4,0.1]]]
["binance-futures","BNBUSDT",1754763412719,[[804.49,24.92],[804.48,24.45],[804.47,25.7],[804.46,0.64],[804.45,0.01]],[[804.5,13.86],[804.53,3.3],[804.54,4.85],[804.55,4.41],[804.56,18.44]]]
["binance-futures","BNBUSDT",1754763463333,[[804.23,42.94],[804.22,8.2],[804.21,14.25],[804.2,31.17],[804.19,20.43]],[[804.24,7.72],[804.25,0.01],[804.28,1.1],[804.29,1.83],[804.3,11.18]]]
["binance-futures","BNBUSDT",1754763545015,[[804.24,49.82],[804.23,6.86],[804.22,0.01],[804.21,11.2],[804.2,19.94]],[[804.25,1.03],[804.26,0.04],[804.27,0.14],[804.28,0.01],[804.31,4.41]]]
["binance-futures","BNBUSDT",1754763576720,[[804.16,30.55],[804.15,2.07],[804.14,0.09],[804.13,3.16],[804.12,13.45]],[[804.17,16.75],[804.18,9.25],[804.19,0.01],[804.2,15.42],[804.21,10.2]]]
["binance-futures","BNBUSDT",1754763631320,[[804.59,23.91],[804.57,4.65],[804.56,30.98],[804.55,5.3],[804.54,10.47]],[[804.6,13.29],[804.61,0.1],[804.62,0.01],[804.63,3.35],[804.64,0.02]]]
["binance-futures","BNBUSDT",1754763663684,[[804.52,0.71],[804.5,0.03],[804.48,11.02],[804.47,2.41],[804.44,14.96]],[[804.53,31.53],[804.54,17.73],[804.55,5.04],[804.56,12.34],[804.57,44.89]]]
["binance-futures","BNBUSDT",1754763718941,[[804.66,64.6],[804.65,10.12],[804.64,26.64],[804.62,0.2],[804.61,21.95]],[[804.67,4.21],[804.68,10.43],[804.69,0.02],[804.7,2.44],[804.72,16.59]]]
["binance-futures","BNBUSDT",1754763794293,[[804.28,25.61],[804.27,0.09],[804.26,0.03],[804.25,0.64],[804.24,14.37]],[[804.29,19.88],[804.3,0.04],[804.31,8.04],[804.32,12.86],[804.33,4.18]]]
["binance-futures","BNBUSDT",1754763821352,[[804.24,1.79],[804.23,0.07],[804.22,1.39],[804.2,0.1],[804.19,0.99]],[[804.25,70.81],[804.26,22.36],[804.27,3.92],[804.28,63.91],[804.29,24.77]]]
["binance-futures","BNBUSDT",1754763876349,[[804.48,38.59],[804.47,2.54],[804.46,0.01],[804.45,0.64],[804.44,10.95]],[[804.49,12.59],[804.54,0.49],[804.55,0.8],[804.56,10.25],[804.58,0.01]]]
["binance-futures","BNBUSDT",1754763905308,[[804.73,34.9],[804.72,11.5],[804.71,0.01],[804.7,5.81],[804.69,0.41]],[[804.74,3.34],[804.77,0.29],[804.78,0.01],[804.79,0.13],[804.8,0.05]]]
["binance-futures","BNBUSDT",1754763968328,[[805.34,44.08],[805.33,0.01],[805.32,12.79],[805.31,1.12],[805.29,0.01]],[[805.35,23.81],[805.36,12.87],[805.37,3.78],[805.39,0.27],[805.4,21.18]]]
["binance-futures","BNBUSDT",1754763980958,[[805.2,44.9],[805.19,9.82],[805.17,4.76],[805.16,22.63],[805.15,5.43]],[[805.21,4.38],[805.22,23.47],[805.23,4.41],[805.24,36.5],[805.26,12.78]]]
["binance-futures","BNBUSDT",1754764051077,[[805.47,53.57],[805.46,5.47],[805.45,14.23],[805.44,25.26],[805.43,21.06]],[[805.48,3.24],[805.49,0.01],[805.5,0.01],[805.51,1.77],[805.54,3.78]]]
["binance-futures","BNBUSDT",1754764122810,[[805.82,109.53],[805.81,58.69],[805.8,39.26],[805.79,13.48],[805.78,20.63]],[[805.83,2.25],[805.84,0.1],[805.85,0.07],[805.86,3.04],[805.88,0.03]]]
["binance-futures","BNBUSDT",1754764143963,[[805.8,23.6],[805.79,1.46],[805.78,2.51],[805.77,4.97],[805.76,2.24]],[[805.81,36.83],[805.82,9.82],[805.84,13.78],[805.85,10.61],[805.86,15.68]]]
["binance-futures","BNBUSDT",1754764176092,[[805.85,20.09],[805.84,16.89],[805.82,0.01],[805.81,5.66],[805.75,14.02]],[[805.86,25.1],[805.87,0.63],[805.88,25.54],[805.89,7.16],[805.9,23.28]]]
["binance-futures","BNBUSDT",1754764222230,[[805.54,0.69],[805.53,2.49],[805.52,0.09],[805.46,2.5],[805.44,15.07]],[[805.55,27.35],[805.56,25.27],[805.57,25.28],[805.58,17.28],[805.59,22.32]]]
["binance-futures","BNBUSDT",1754764298977,[[805.26,1.92],[805.25,3.17],[805.24,12.81],[805.21,0.3],[805.2,17.62]],[[805.27,42.74],[805.28,16.81],[805.29,9.52],[805.3,11.4],[805.31,3.18]]]
["binance-futures","BNBUSDT",1754764351760,[[805.6,43.59],[805.59,4.7],[805.57,2.51],[805.56,25.77],[805.55,4.91]],[[805.61,21.78],[805.62,2.39],[805.63,2.43],[805.64,16.85],[805.65,7.37]]]
["binance-futures","BNBUSDT",1754764371838,[[805.52,33.87],[805.51,2.5],[805.5,0.64],[805.49,2.73],[805.45,0.79]],[[805.53,22.73],[805.54,6.08],[805.56,9.61],[805.57,4.93],[805.58,2.34]]]
["binance-futures","BNBUSDT",1754764419179,[[805.4,2.87],[805.39,0.02],[805.38,0.03],[805.37,1.83],[805.36,17.3]],[[805.41,38.17],[805.42,8.54],[805.43,3.96],[805.44,8.7],[805.45,5.19]]]
["binance-futures","BNBUSDT",1754764476508,[[805.54,33.21],[805.53,7.68],[805.52,14.58],[805.51,5.05],[805.5,14.43]],[[805.55,11.96],[805.56,0.02],[805.57,0.01],[805.58,0.06],[805.59,5.19]]]
["binance-futures","BNBUSDT",1754764539441,[[805.84,53.21],[805.83,1.44],[805.82,9.06],[805.81,6.4],[805.8,0.03]],[[805.85,35.71],[805.86,2.5],[805.88,0.01],[805.89,0.26],[805.91,0.01]]]
["binance-futures","BNBUSDT",1754764613199,[[805.7,46.39],[805.69,5.79],[805.68,23.54],[805.67,0.84],[805.65,5.0]],[[805.71,4.37],[805.74,0.04],[805.75,0.75],[805.76,0.04],[805.77,0.01]]]
["binance-futures","BNBUSDT",1754764643939,[[805.68,77.52],[805.66,0.75],[805.64,4.91],[805.63,0.73],[805.51,7.95]],[[805.69,13.23],[805.71,0.02],[805.72,12.17],[805.73,1.81],[805.79,20.93]]]
["binance-futures","BNBUSDT",1754764670212,[[806.04,31.64],[806.03,0.01],[806.02,0.01],[806.01,1.93],[805.98,4.94]],[[806.05,36.3],[806.08,23.92],[806.09,23.65],[806.11,5.91],[806.12,23.6]]]
["binance-futures","BNBUSDT",1754764738292,[[806.03,41.24],[806.01,1.65],[806.0,10.98],[805.99,2.45],[805.84,12.25]],[[806.04,45.51],[806.05,2.14],[806.06,0.12],[806.07,2.17],[806.08,12.37]]]
["binance-futures","BNBUSDT",1754764801453,[[806.23,34.27],[806.22,6.1],[806.21,14.79],[806.2,20.97],[806.19,14.22]],[[806.24,4.35],[806.25,9.06],[806.26,0.21],[806.27,4.11],[806.28,0.04]]]
["binance-futures","BNBUSDT",1754764829414,[[806.29,40.03],[806.28,23.51],[806.27,21.71],[806.26,0.03],[806.25,0.01]],[[806.3,3.92],[806.31,0.21],[806.32,0.08],[806.33,0.08],[806.34,1.69]]]
["binance-futures","BNBUSDT",1754764886698,[[806.04,20.27],[806.03,13.34],[806.01,13.63],[806.0,26.76],[805.96,22.99]],[[806.05,11.97],[806.06,0.01],[806.08,10.39],[806.09,0.04],[806.1,5.04]]]
["binance-futures","BNBUSDT",1754764901805,[[805.89,39.33],[805.88,29.85],[805.87,0.62],[805.86,2.47],[805.85,0.02]],[[805.9,8.96],[805.91,0.63],[805.94,0.04],[805.95,4.43],[806.09,6.33]]]
["binance-futures","BNBUSDT",1754764951994,[[805.61,32.19],[805.6,12.62],[805.59,3.4],[805.58,2.66],[805.57,1.02]],[[805.62,21.9],[805.65,2.03],[805.66,0.72],[805.67,4.51],[805.75,14.6]]]
["binance-futures","BNBUSDT",1754764987001,[[805.63,8.44],[805.62,10.64],[805.61,1.79],[805.6,16.93],[805.59,8.87]],[[805.64,39.49],[805.65,0.65],[805.66,0.1],[805.67,10.74],[805.68,18.08]]]
["binance-futures","BNBUSDT",1754765074672,[[805.28,18.67],[805.27,0.04],[805.26,2.46],[805.25,0.03],[805.24,2.9]],[[805.29,45.52],[805.3,37.87],[805.31,2.6],[805.32,12.0],[805.33,0.45]]]
["binance-futures","BNBUSDT",1754765127834,[[805.3,39.72],[805.29,8.2],[805.28,13.79],[805.27,17.62],[805.26,0.53]],[[805.31,2.1],[805.32,0.14],[805.33,0.23],[805.34,0.07],[805.35,0.22]]]
["binance-futures","BNBUSDT",1754765160062,[[805.36,7.43],[805.35,1.3],[805.3,20.78],[805.28,16.02],[805.25,3.02]],[[805.37,39.12],[805.38,0.08],[805.39,0.14],[805.4,14.94],[805.41,2.04]]]
["binance-futures","BNBUSDT",1754765243683,[[805.5,49.71],[805.48,26.0],[805.47,24.03],[805.46,11.61],[805.45,19.41]],[[805.51,30.06],[805.52,12.79],[805.53,0.06],[805.54,1.62],[805.55,1.49]]]
["binance-futures","BNBUSDT",1754765251281,[[805.5,18.38],[805.49,8.99],[805.48,12.15],[805.47,8.59],[805.46,8.87]],[[805.51,30.26],[805.52,12.81],[805.53,0.06],[805.54,0.02],[805.55,0.51]]]
["binance-futures","BNBUSDT",1754765317839,[[805.36,50.48],[805.35,0.03],[805.34,1.96],[805.33,6.19],[805.32,1.88]],[[805.37,15.71],[805.38,0.14],[805.39,0.01],[805.4,12.23],[805.41,0.4]]]
["binance-futures","BNBUSDT",1754765388977,[[805.44,57.18],[805.43,9.59],[805.42,5.63],[805.41,15.27],[805.4,28.87]],[[805.45,17.07],[805.46,0.05],[805.48,12.16],[805.49,0.04],[805.52,14.6]]]
["binance-futures","BNBUSDT",1754765421916,[[805.67,0.34],[805.65,2.49],[805.64,1.4],[805.63,4.81],[805.61,4.01]],[[805.68,47.36],[805.69,22.92],[805.7,12.4],[805.71,5.2],[805.72,25.75]]]
["binance-futures","BNBUSDT",1754765479061,[[805.64,35.4],[805.63,14.57],[805.62,19.69],[805.61,22.62],[805.6,17.4]],[[805.65,8.08],[805.66,1.44],[805.67,0.02],[805.68,19.21],[805.69,3.92]]]
["binance-futures","BNBUSDT",1754765505914,[[806.07,34.01],[806.05,1.82],[806.04,12.75],[806.03,10.04],[805.98,1.05]],[[806.08,34.73],[806.09,3.75],[806.1,1.92],[806.12,16.04],[806.13,0.32]]]
["binance-futures","BNBUSDT",1754765561854,[[806.49,29.75],[806.48,1.78],[806.47,0.01],[806.46,0.62],[806.45,0.01]],[[806.5,25.97],[806.51,13.63],[806.52,17.18],[806.53,0.04],[806.54,6.25]]]
["binance-futures","BNBUSDT",1754765607050,[[806.19,42.95],[806.18,5.8],[806.17,8.59],[806.16,11.02],[806.15,2.73]],[[806.2,6.0],[806.22,0.01],[806.24,0.01],[806.26,5.74],[806.28,22.12]]]
["binance-futures","BNBUSDT",1754765638229,[[806.41,10.3],[806.4,12.53],[806.39,2.35],[806.38,5.26],[806.36,17.94]],[[806.42,45.4],[806.43,0.06],[806.44,4.95],[806.45,1.08],[806.46,0.33]]]
["binance-futures","BNBUSDT",1754765666699,[[806.82,33.62],[806.81,0.3],[806.8,18.31],[806.79,20.12],[806.78,0.61]],[[806.83,1.89],[806.84,0.01],[806.85,0.01],[806.88,5.1],[806.94,3.1]]]
["binance-futures","BNBUSDT",1754765714572,[[806.65,2.54],[806.64,2.53],[806.63,1.44],[806.61,2.49],[806.58,3.34]],[[806.66,36.93],[806.67,0.62],[806.69,6.34],[806.71,9.35],[806.74,16.23]]]
["binance-futures","BNBUSDT",1754765750558,[[806.7,28.36],[806.69,5.86],[806.68,10.92],[806.66,0.61],[806.65,16.62]],[[806.71,24.86],[806.72,0.01],[806.73,0.65],[806.74,15.85],[806.75,8.57]]]
["binance-futures","BNBUSDT",1754765816336,[[806.13,31.06],[806.12,10.89],[806.1,0.01],[806.09,1.64],[806.06,11.03]],[[806.14,62.61],[806.16,26.01],[806.18,18.17],[806.19,4.88],[806.2,28.46]]]
["binance-futures","BNBUSDT",1754765868152,[[806.52,3.38],[806.47,0.01],[806.46,0.05],[806.45,1.33],[806.44,8.87]],[[806.53,56.61],[806.54,0.04],[806.55,0.06],[806.56,18.13],[806.57,3.4]]]
["binance-futures","BNBUSDT",1754765896205,[[806.41,11.03],[806.4,0.02],[806.38,0.5],[806.37,1.72],[806.3,3.27]],[[806.42,35.47],[806.43,4.79],[806.44,13.76],[806.45,11.7],[806.46,23.44]]]
["binance-futures","BNBUSDT",1754765947217,[[806.51,37.05],[806.5,3.55],[806.48,18.83],[806.47,4.07],[806.46,5.03]],[[806.52,9.32],[806.56,14.6],[806.57,2.59],[806.58,11.18],[806.6,20.1]]]
["binance-futures","BNBUSDT",1754766024026,[[806.2,20.74],[806.18,2.78],[806.17,5.46],[806.14,0.16],[806.13,2.36]],[[806.21,22.6],[806.23,14.78],[806.24,18.96],[806.25,42.99],[806.26,12.44]]]
["binance-futures","BNBUSDT",1754766042001,[[806.6,32.18],[806.59,0.07],[806.58,3.04],[806.57,1.05],[806.56,29.68]],[[806.61,7.31],[806.62,0.19],[806.63,0.8],[806.64,11.99],[806.65,0.05]]]
["binance-futures","BNBUSDT",1754766096045,[[807.02,42.99],[807.01,6.33],[807.0,21.39],[806.99,1.8],[806.97,13.86]],[[807.03,40.33],[807.04,13.27],[807.05,198.5],[807.06,9.99],[807.08,6.07]]]
["binance-futures","BNBUSDT",1754766124615,[[807.0,41.32],[806.99,7.03],[806.98,8.59],[806.97,0.04],[806.96,29.41]],[[807.01,22.49],[807.02,0.83],[807.03,6.56],[807.04,14.36],[807.05,198.48]]]
["binance-futures","BNBUSDT",1754766176323,[[807.18,30.34],[807.17,0.17],[807.15,5.04],[807.14,11.04]],[[807.19,48.41],[807.2,2.31],[807.21,0.05],[807.22,2.95],[807.23,2.74]]]
["binance-futures","BNBUSDT",1754766194972,[[806.96,40.05],[806.95,3.55],[806.94,8.5],[806.93,5.68],[806.92,13.81]],[[806.97,27.27],[806.99,1.1],[807.0,0.01],[807.02,7.05],[807.03,14.77]]]
["binance-futures","BNBUSDT",1754766275071,[[806.9,42.18],[806.89,0.02],[806.88,7.23],[806.87,0.04],[806.85,1.41]],[[806.91,36.54],[806.92,12.79],[806.94,3.0],[806.95,3.36],[806.96,21.09]]]
["binance-futures","BNBUSDT",1754766323637,[[807.17,3.08],[807.14,1.34],[807.13,8.9],[807.12,7.68],[807.11,2.31]],[[807.18,50.14],[807.19,0.62],[807.2,12.81],[807.21,20.03],[807.22,23.77]]]
["binance-futures","BNBUSDT",1754766347805,[[807.49,39.72],[807.48,13.41],[807.46,0.39],[807.45,8.39],[807.44,26.56]],[[807.5,1.22],[807.52,12.94],[807.53,0.66],[807.54,1.09],[807.55,0.24]]]
["binance-futures","BNBUSDT",1754766374272,[[807.55,82.76],[807.54,0.28],[807.53,0.03],[807.52,0.62],[807.51,0.05]],[[807.56,40.65],[807.57,0.34],[807.58,0.01],[807.59,0.41],[807.6,13.3]]]
["binance-futures","BNBUSDT",1754766416070,[[808.1,14.05],[808.09,6.39],[808.08,12.79],[808.07,5.21],[808.06,0.01]],[[808.11,13.59],[808.12,33.17],[808.13,0.02],[808.14,0.19],[808.15,3.54]]]
["binance-futures","BNBUSDT",1754766491954,[[808.36,45.8],[808.35,4.18],[808.34,2.64],[808.33,12.32],[808.32,18.47]],[[808.37,4.46],[808.38,0.12],[808.39,0.02],[808.4,0.03],[808.41,1.23]]]
["binance-futures","BNBUSDT",1754766536214,[[809.16,7.1],[809.14,1.41],[809.12,29.79],[809.11,44.1],[809.08,24.11]],[[809.17,57.19],[809.19,3.29],[809.2,22.93],[809.21,0.7],[809.23,6.16]]]
["binance-futures","BNBUSDT",1754766548516,[[809.15,16.65],[809.14,3.45],[809.13,2.27],[809.12,20.74],[809.11,16.63]],[[809.16,25.91],[809.17,0.43],[809.18,0.01],[809.19,4.59],[809.2,16.39]]]
["binance-futures","BNBUSDT",1754766587206,[[809.12,55.03],[809.1,5.55],[809.09,17.75],[809.08,12.15],[809.07,9.06]],[[809.13,2.45],[809.2,0.01],[809.21,4.23],[809.23,4.97],[809.26,0.27]]]
["binance-futures","BNBUSDT",1754766624372,[[808.27,6.88],[808.26,7.79],[808.25,3.0],[808.24,22.15]],[[808.28,50.19],[808.29,31.91],[808.3,0.97],[808.31,9.21],[808.32,10.42]]]
["binance-futures","BNBUSDT",1754766674521,[[808.1,16.77],[808.09,9.19],[808.08,15.67],[808.07,0.62],[808.06,21.17]],[[808.11,33.22],[808.12,17.48],[808.13,15.64],[808.16,19.01],[808.26,13.45]]]
["binance-futures","BNBUSDT",1754766693195,[[808.29,12.37],[808.27,3.49],[808.26,13.64],[808.24,10.42],[808.22,11.71]],[[808.3,16.88],[808.32,17.47],[808.33,15.64],[808.34,7.05],[808.35,40.35]]]
["binance-futures","BNBUSDT",1754766743904,[[808.48,16.17],[808.47,0.21],[808.45,0.16],[808.43,3.82],[808.42,5.15]],[[808.49,52.39],[808.5,23.43],[808.51,15.57],[808.52,40.7],[808.53,7.05]]]
["binance-futures","BNBUSDT",1754766769252,[[808.6,1.75],[808.57,0.01],[808.56,1.4],[808.55,1.37],[808.54,1.9]],[[808.61,75.25],[808.62,15.03],[808.63,34.99],[808.64,26.71],[808.65,28.72]]]
["binance-futures","BNBUSDT",1754766829386,[[808.55,16.72],[808.54,5.45],[808.53,6.04],[808.52,20.27],[808.51,5.11]],[[808.56,14.31],[808.57,7.26],[808.58,8.59],[808.59,7.41],[808.6,32.39]]]
["binance-futures","BNBUSDT",1754766881430,[[808.7,78.58],[808.69,4.32],[808.68,43.5],[808.67,29.56],[808.66,27.55]],[[808.71,0.53],[808.73,0.06],[808.75,0.01],[808.76,0.06],[808.77,0.01]]]
["binance-futures","BNBUSDT",1754766905010,[[808.77,7.23],[808.76,22.33],[808.72,21.38]],[[808.78,23.41],[808.79,4.56],[808.8,18.25],[808.81,0.72],[808.82,0.07]]]
["binance-futures","BNBUSDT",1754766956644,[[808.18,2.09],[808.16,0.11],[808.15,0.72],[808.13,6.23],[808.11,5.98]],[[808.19,76.11],[808.2,12.81],[808.22,21.48],[808.23,29.04],[808.24,49.77]]]
["binance-futures","BNBUSDT",1754766973199,[[807.9,33.07],[807.89,0.74],[807.88,13.13],[807.87,10.6],[807.86,2.31]],[[807.91,7.02],[807.93,1.06],[807.94,3.25],[807.95,8.89],[807.96,19.2]]]
["binance-futures","BNBUSDT",1754767019628,[[807.75,9.24],[807.71,0.01],[807.7,0.01],[807.64,17.79],[807.63,17.26]],[[807.76,55.1],[807.77,37.06],[807.78,25.57],[807.79,0.01],[807.8,17.14]]]
["binance-futures","BNBUSDT",1754767043187,[[807.36,74.01],[807.35,7.07],[807.34,7.64],[807.33,9.79],[807.32,10.02]],[[807.37,8.02],[807.38,0.01],[807.4,0.01],[807.42,7.05],[807.43,0.25]]]
["binance-futures","BNBUSDT",1754767109307,[[807.71,30.68],[807.69,15.64],[807.68,24.65],[807.67,0.01],[807.66,6.6]],[[807.72,16.56],[807.73,1.84],[807.74,0.01],[807.76,16.59],[807.78,0.01]]]
["binance-futures","BNBUSDT",1754767156937,[[807.65,0.34],[807.61,8.31],[807.56,12.73],[807.55,5.19],[807.54,11.82]],[[807.66,77.55],[807.67,36.41],[807.68,38.82],[807.69,5.54],[807.7,5.04]]]
["binance-futures","BNBUSDT",1754767176847,[[807.6,24.34],[807.58,0.01],[807.57,13.75],[807.56,12.7],[807.55,2.29]],[[807.61,20.92],[807.62,0.03],[807.63,8.55],[807.64,12.09],[807.65,14.37]]]
["binance-futures","BNBUSDT",1754767210572,[[807.64,57.45],[807.63,0.3],[807.62,13.54],[807.61,41.61],[807.6,12.71]],[[807.65,5.02],[807.66,0.02],[807.67,7.04],[807.68,12.2],[807.69,0.09]]]
["binance-futures","BNBUSDT",1754767259581,[[807.36,9.73],[807.35,7.05],[807.33,15.64],[807.32,36.47],[807.31,4.96]],[[807.37,21.91],[807.4,18.77],[807.41,15.8],[807.42,15.59],[807.43,9.0]]]
["binance-futures","BNBUSDT",1754767313433,[[807.24,27.55],[807.23,7.05],[807.22,3.66],[807.21,11.33],[807.2,39.39]],[[807.25,12.84],[807.26,0.04],[807.27,9.02],[807.28,20.68],[807.29,6.82]]]
["binance-futures","BNBUSDT",1754767375690,[[806.54,27.57],[806.52,12.8],[806.51,5.04],[806.5,8.08],[806.49,6.48]],[[806.55,10.36],[806.58,3.07],[806.6,28.29],[806.61,7.05],[806.62,10.68]]]
["binance-futures","BNBUSDT",1754767405026,[[806.73,0.59],[806.72,0.01],[806.66,2.49],[806.65,0.01],[806.64,12.2]],[[806.74,69.07],[806.75,23.59],[806.76,13.68],[806.77,30.87],[806.78,33.7]]]
["binance-futures","BNBUSDT",1754767453455,[[806.51,4.74],[806.5,0.01],[806.49,4.95]],[[806.52,60.58],[806.53,22.8],[806.54,7.08],[806.55,21.74],[806.56,18.98]]]
["binance-futures","BNBUSDT",1754767486107,[[806.71,21.67],[806.7,4.84],[806.69,13.06],[806.68,26.34],[806.67,4.18]],[[806.72,7.13],[806.73,0.67],[806.75,0.02],[806.77,0.05],[806.78,7.43]]]
["binance-futures","BNBUSDT",1754767561901,[[806.93,31.71],[806.92,12.79],[806.9,2.41],[806.89,0.61],[806.88,17.13]],[[806.94,51.88],[806.95,7.43],[806.96,23.18],[806.97,2.41],[806.98,0.62]]]
["binance-futures","BNBUSDT",1754767588631,[[807.06,50.17],[807.05,0.01],[807.04,12.82],[807.03,11.21],[807.02,2.18]],[[807.07,8.22],[807.08,12.79],[807.1,6.0],[807.11,9.14]]]
["binance-futures","BNBUSDT",1754767640373,[[806.9,31.16],[806.89,1.89],[806.88,15.89],[806.87,2.19],[806.86,2.19]],[[806.91,39.99],[806.92,12.17],[806.94,5.06],[806.95,7.44],[806.96,26.27]]]
["binance-futures","BNBUSDT",1754767656697,[[806.9,41.2],[806.89,8.16],[806.88,19.2],[806.87,7.8],[806.86,6.44]],[[806.91,7.76],[806.92,0.02],[806.95,0.01],[806.96,12.17],[806.97,0.05]]]
["binance-futures","BNBUSDT",1754767705718,[[807.49,28.04],[807.48,15.88],[807.47,0.07],[807.46,7.81],[807.45,17.42]],[[807.5,2.1],[807.51,0.14],[807.52,0.41],[807.53,0.01],[807.54,2.48]]]
["binance-futures","BNBUSDT",1754767784238,[[807.99,66.16],[807.98,6.8],[807.97,31.19],[807.96,55.78],[807.95,8.41]],[[808.0,8.9],[808.01,0.03],[808.02,0.45],[808.03,0.01],[808.05,2.66]]]
["binance-futures","BNBUSDT",1754767808207,[[807.19,46.06],[807.18,6.32],[807.17,2.71],[807.15,0.15],[807.14,0.02]],[[807.2,39.15],[807.22,6.43],[807.23,5.29],[807.24,12.79],[807.25,11.18]]]
["binance-futures","BNBUSDT",1754767857611,[[806.99,29.0],[806.97,0.61],[806.96,0.01],[806.93,2.0]],[[807.0,25.86],[807.01,0.19],[807.03,1.92],[807.04,12.79],[807.05,2.93]]]
["binance-futures","BNBUSDT",1754767884347,[[807.23,55.91],[807.2,5.55],[807.19,5.48],[807.18,8.5],[807.17,13.56]],[[807.24,1.05],[807.25,0.05],[807.26,0.01],[807.28,12.83],[807.29,0.06]]]
["binance-futures","BNBUSDT",1754767944918,[[806.93,1.53],[806.89,0.03],[806.87,1.82],[806.85,15.56],[806.84,0.12]],[[806.94,84.63],[806.95,7.5],[806.96,46.27],[806.98,21.01],[806.99,48.9]]]
["binance-futures","BNBUSDT",1754767974456,[[807.0,32.14],[806.97,4.03],[806.96,7.17],[806.95,9.88],[806.94,9.61]],[[807.01,54.02],[807.02,8.59],[807.03,2.18],[807.04,25.13],[807.05,23.07]]]
["binance-futures","BNBUSDT",1754768030572,[[806.75,10.64],[806.74,2.47],[806.71,13.66],[806.7,20.1],[806.68,0.01]],[[806.76,34.73],[806.77,8.59],[806.79,5.3],[806.8,13.24]]]
["binance-futures","BNBUSDT",1754768091247,[[806.82,15.44],[806.8,2.09],[806.79,0.62],[806.77,0.07],[806.76,6.43]],[[806.83,21.97],[806.84,18.38],[806.85,0.26],[806.86,0.42],[806.87,9.41]]]
["binance-futures","BNBUSDT",1754768122996,[[806.73,20.67],[806.72,2.52],[806.71,0.02],[806.7,0.05],[806.69,8.58]],[[806.74,24.49],[806.75,8.62],[806.76,20.84],[806.77,15.93],[806.78,7.34]]]
["binance-futures","BNBUSDT",1754768180364,[[806.33,2.11],[806.32,0.18],[806.31,2.82],[806.3,0.2]],[[806.34,52.88],[806.35,21.1],[806.36,17.23],[806.37,18.65],[806.38,19.06]]]
["binance-futures","BNBUSDT",1754768209274,[[806.45,24.34],[806.44,12.79],[806.43,0.73],[806.42,2.66],[806.41,2.44]],[[806.46,0.88],[806.47,0.02],[806.49,0.03],[806.5,17.73],[806.51,0.01]]]
["binance-futures","BNBUSDT",1754768280505,[[805.98,26.58],[805.96,15.92],[805.95,5.79],[805.93,12.52],[805.92,22.92]],[[805.99,14.63],[806.0,16.07],[806.02,5.33],[806.03,8.87],[806.04,20.23]]]
["binance-futures","BNBUSDT",1754768324606,[[805.62,2.96],[805.61,0.07],[805.6,0.61],[805.59,0.58],[805.52,14.13]],[[805.63,126.06],[805.64,40.9],[805.65,21.68],[805.66,14.4],[805.67,14.68]]]
["binance-futures","BNBUSDT",1754768356558,[[805.75,36.8],[805.74,21.99],[805.73,31.63],[805.72,14.53],[805.71,0.63]],[[805.76,0.4],[805.77,0.15],[805.8,4.55],[805.81,8.47],[805.83,0.24]]]
["binance-futures","BNBUSDT",1754768383602,[[805.41,10.91],[805.4,0.13],[805.38,0.66],[805.36,12.88],[804.89,1.92]],[[805.42,98.77],[805.43,37.24],[805.44,35.81],[805.45,15.11],[805.46,22.93]]]
["binance-futures","BNBUSDT",1754768465222,[[805.62,38.17],[805.61,1.57],[805.6,36.26],[805.59,13.66],[805.58,9.11]],[[805.63,0.25],[805.64,13.13],[805.65,0.81],[805.66,0.03],[805.67,2.34]]]
["binance-futures","BNBUSDT",1754768504360,[[805.4,38.86],[805.39,2.46],[805.38,3.26],[805.37,7.63],[805.36,12.84]],[[805.41,0.22],[805.42,1.82],[805.43,1.41],[805.44,0.11],[805.46,7.05]]]
["binance-futures","BNBUSDT",1754768545654,[[806.2,0.01],[806.16,0.03],[806.14,2.3],[806.13,13.56],[806.12,19.23]],[[806.21,54.74],[806.22,19.29],[806.23,7.05],[806.24,26.35],[806.25,8.38]]]
["binance-futures","BNBUSDT",1754768568266,[[805.66,3.11],[805.65,0.63],[805.64,2.41],[805.63,1.01],[805.62,0.03]],[[805.67,27.23],[805.68,13.56],[805.69,6.2],[805.7,11.95],[805.71,8.87]]]
["binance-futures","BNBUSDT",1754768593924,[[805.83,18.6],[805.82,24.03],[805.81,7.05],[805.8,7.69],[805.78,7.4]],[[805.84,14.18],[805.85,0.05],[805.86,3.07],[805.87,0.01],[805.88,12.79]]]
["binance-futures","BNBUSDT",1754768641386,[[805.98,5.84],[805.95,3.14],[805.94,0.03],[805.9,0.01],[805.88,1.95]],[[805.99,36.82],[806.0,12.86],[806.01,5.44],[806.02,14.59],[806.03,9.3]]]
["binance-futures","BNBUSDT",1754768717071,[[806.38,57.88],[806.35,16.19],[806.34,25.29],[806.33,15.75],[806.31,32.16]],[[806.39,0.48],[806.4,0.08],[806.41,0.07],[806.42,1.06],[806.46,0.07]]]
["binance-futures","BNBUSDT",1754768731788,[[806.65,55.28],[806.64,19.2],[806.63,16.89],[806.62,25.41],[806.61,16.87]],[[806.66,5.21],[806.67,0.02],[806.68,12.17],[806.69,0.04],[806.83,11.0]]]
["binance-futures","BNBUSDT",1754768785666,[[806.05,2.98],[806.01,1.49],[805.98,3.42],[805.94,0.01],[805.93,5.65]],[[806.06,71.11],[806.07,27.32],[806.08,31.31],[806.09,25.7],[806.1,19.94]]]
["binance-futures","BNBUSDT",1754768812253,[[805.89,27.72],[805.88,13.06],[805.87,0.58],[805.86,0.02],[805.85,9.89]],[[805.9,16.93],[805.91,5.4],[805.92,12.82],[805.93,0.63],[805.94,1.05]]]
["binance-futures","BNBUSDT",1754768872407,[[805.84,1.7],[805.82,3.11],[805.8,0.01],[805.79,27.36],[805.63,8.22]],[[805.85,25.7],[805.86,0.97],[805.87,7.45],[805.88,16.81],[805.89,0.48]]]
["binance-futures","BNBUSDT",1754768932794,[[805.18,35.72],[805.17,0.36],[805.16,23.31],[805.15,0.54],[805.13,7.96]],[[805.19,36.89],[805.2,23.72],[805.21,7.05],[805.23,0.64],[805.25,15.84]]]
["binance-futures","BNBUSDT",1754768957520,[[805.45,46.5],[805.44,11.55],[805.43,2.3],[805.42,45.55],[805.41,22.64]],[[805.46,0.1],[805.47,0.05],[805.48,0.08],[805.49,0.05],[805.5,0.06]]]
["binance-futures","BNBUSDT",1754769015044,[[805.57,25.07],[805.56,18.6],[805.55,7.05],[805.54,14.8],[805.53,22.79]],[[805.58,10.15],[805.59,5.38],[805.6,11.65],[805.61,2.54],[805.62,7.39]]]
["binance-futures","BNBUSDT",1754769042618,[[805.76,6.74],[805.72,9.47],[805.71,7.36],[805.7,11.73],[805.69,16.09]],[[805.77,49.14],[805.78,0.02],[805.79,6.5],[805.8,11.65],[805.81,0.09]]]
["binance-futures","BNBUSDT",1754769118381,[[805.34,28.29],[805.31,0.66],[805.3,2.48],[805.29,7.05],[805.28,19.85]],[[805.35,23.08],[805.36,21.45],[805.37,0.03],[805.39,2.59],[805.4,22.28]]]
["binance-futures","BNBUSDT",1754769164501,[[805.05,14.7],[805.04,0.04],[805.03,0.28],[805.02,3.13],[805.0,20.66]],[[805.06,85.81],[805.07,24.82],[805.08,41.1],[805.09,7.57],[805.1,0.08]]]
["binance-futures","BNBUSDT",1754769202577,[[805.03,21.27],[805.02,7.36],[805.01,14.81],[805.0,37.47],[804.99,0.58]],[[805.04,16.6],[805.05,0.02],[805.06,3.63],[805.07,11.33],[805.08,17.67]]]
["binance-futures","BNBUSDT",1754769253408,[[804.7,52.59],[804.69,14.61],[804.68,12.8],[804.67,0.63],[804.66,23.24]],[[804.71,27.68],[804.74,22.02],[804.75,100.0],[804.76,9.56],[804.79,4.54]]]
["binance-futures","BNBUSDT",1754769269327,[[804.67,8.81],[804.65,0.32],[804.64,7.62],[804.63,1.01],[804.58,17.09]],[[804.68,127.88],[804.69,31.24],[804.7,22.36],[804.71,45.24],[804.72,45.55]]]
["binance-futures","BNBUSDT",1754769311421,[[804.94,41.81],[804.93,14.75],[804.92,12.79],[804.91,0.01],[804.89,14.47]],[[804.95,18.37],[804.96,13.51],[804.97,0.7],[804.98,0.04],[804.99,5.4]]]
["binance-futures","BNBUSDT",1754769366299,[[804.88,51.21],[804.87,4.9],[804.86,3.97],[804.85,22.74],[804.84,66.72]],[[804.89,2.74],[804.9,0.02],[804.92,6.84],[804.93,7.48],[804.95,5.11]]]
["binance-futures","BNBUSDT",1754769426372,[[804.95,36.63],[804.93,0.63],[804.92,24.95],[804.9,27.08],[804.89,12.15]],[[804.96,27.43],[804.98,3.43],[804.99,7.81],[805.0,12.81],[805.01,9.96]]]
["binance-futures","BNBUSDT",1754769517427,[[804.93,76.54],[804.92,12.79],[804.9,16.41],[804.89,30.59],[804.88,29.05]],[[804.94,1.93],[804.95,0.01],[804.96,0.04],[804.97,0.03],[804.98,0.02]]]
["binance-futures","BNBUSDT",1754769556386,[[805.07,17.95],[805.06,4.54],[805.05,5.03],[805.04,12.79],[805.02,16.74]],[[805.08,22.54],[805.09,3.4],[805.1,0.71],[805.11,8.98],[805.12,22.04]]]
["binance-futures","BNBUSDT",1754769592399,[[805.07,29.4],[805.06,4.58],[805.05,5.62],[805.04,12.79],[805.03,1.01]],[[805.08,8.15],[805.09,0.96],[805.1,4.02],[805.11,9.59],[805.12,13.94]]]
["binance-futures","BNBUSDT",1754769654339,[[804.66,53.18],[804.65,0.01],[804.64,12.17],[804.63,6.15],[804.62,2.86]],[[804.67,13.4],[804.68,1.27],[804.7,4.0],[804.71,0.67],[804.72,12.8]]]
["binance-futures","BNBUSDT",1754769715672,[[804.53,29.94],[804.52,17.81],[804.51,4.4],[804.5,14.57],[804.49,14.04]],[[804.54,5.84],[804.57,0.01],[804.58,2.25],[804.59,4.97],[804.6,19.02]]]
["binance-futures","BNBUSDT",1754769741276,[[804.66,76.74],[804.64,23.38],[804.63,14.07],[804.62,19.68],[804.61,5.93]],[[804.67,1.34],[804.68,15.26],[804.69,0.21],[804.7,1.86],[804.71,2.13]]]
["binance-futures","BNBUSDT",1754769798821,[[804.55,94.09],[804.54,0.4],[804.53,6.57],[804.52,32.6],[804.51,4.6]],[[804.56,0.32],[804.57,0.09],[804.58,15.23],[804.59,0.78],[804.6,0.36]]]
["binance-futures","BNBUSDT",1754769818321,[[804.63,30.42],[804.62,7.75],[804.61,7.75],[804.6,4.34],[804.59,0.04]],[[804.64,20.73],[804.65,0.05],[804.66,0.05],[804.67,1.4],[804.69,1.45]]]
["binance-futures","BNBUSDT",1754769867876,[[804.82,40.59],[804.81,0.69],[804.8,11.65],[804.79,7.09],[804.78,0.01]],[[804.83,16.01],[804.84,10.72],[804.85,2.1],[804.86,0.07],[804.87,4.4]]]
["binance-futures","BNBUSDT",1754769935091,[[804.88,27.81],[804.87,20.0],[804.86,2.48],[804.84,10.63],[804.79,15.43]],[[804.89,7.75],[804.9,0.04],[804.91,10.94],[804.92,27.37],[804.94,10.92]]]
["binance-futures","BNBUSDT",1754769964396,[[804.99,42.07],[804.98,8.07],[804.97,2.24],[804.96,19.39],[804.95,11.76]],[[805.0,12.96],[805.01,0.01],[805.02,2.44],[805.03,0.01],[805.04,0.01]]]
["binance-futures","BNBUSDT",1754770020130,[[805.27,48.45],[805.26,27.68],[805.25,12.15],[805.24,41.94],[805.23,34.1]],[[805.28,0.41],[805.29,0.26],[805.3,0.1],[805.31,2.53],[805.32,10.21]]]
["binance-futures","BNBUSDT",1754770039731,[[805.45,35.12],[805.44,15.02],[805.43,17.06],[805.42,12.79],[805.41,12.15]],[[805.46,12.54],[805.47,2.69],[805.48,10.32],[805.49,3.74],[805.5,7.78]]]
["binance-futures","BNBUSDT",1754770126514,[[804.65,7.36],[804.64,17.39],[804.62,0.09],[804.61,2.14],[804.6,10.12]],[[804.66,23.16],[804.67,0.63],[804.69,12.47],[804.7,14.77]]]
["binance-futures","BNBUSDT",1754770131734,[[804.65,8.38],[804.64,17.45],[804.62,0.09],[804.61,2.14],[804.6,11.61]],[[804.66,21.57],[804.68,4.49],[804.69,14.43],[804.7,18.64],[804.75,7.86]]]
["binance-futures","BNBUSDT",1754770181848,[[805.12,36.72],[805.09,1.25],[805.08,12.63],[805.05,0.03],[805.04,12.61]],[[805.13,20.82],[805.14,3.81],[805.15,7.45],[805.18,4.85],[805.3,6.24]]]
["binance-futures","BNBUSDT",1754770240083,[[805.99,11.18],[805.98,7.36],[805.96,16.63],[805.95,0.62]],[[806.0,23.21],[806.01,0.69],[806.02,0.06],[806.03,0.02],[806.04,6.35]]]
["binance-futures","BNBUSDT",1754770259539,[[805.97,32.33],[805.96,7.8],[805.94,0.01],[805.93,1.93],[805.92,13.44]],[[805.98,1.73],[806.0,7.81],[806.01,11.76],[806.02,24.3],[806.04,18.7]]]
["binance-futures","BNBUSDT",1754770294272,[[804.92,7.83],[804.91,3.85],[804.9,5.04],[804.88,8.46],[804.87,4.2]],[[804.93,28.08],[804.96,8.35],[804.97,38.95],[804.98,26.49],[804.99,9.93]]]
["binance-futures","BNBUSDT",1754770320156,[[804.8,33.44],[804.78,1.69],[804.76,10.54],[804.75,5.03],[804.74,0.02]],[[804.81,6.02],[804.84,7.45],[804.86,0.01],[804.87,7.36],[804.88,0.46]]]
["binance-futures","BNBUSDT",1754770381981,[[804.76,0.53],[804.73,0.51],[804.71,0.01],[804.7,0.02],[804.68,10.89]],[[804.77,55.27],[804.78,4.85],[804.79,7.36],[804.8,28.54],[804.81,32.25]]]
["binance-futures","BNBUSDT",1754770424760,[[804.7,42.56],[804.69,3.13],[804.68,11.57],[804.67,0.08],[804.64,13.54]],[[804.71,864.75],[804.72,0.02],[804.73,0.66],[804.76,0.9],[804.77,8.88]]]
["binance-futures","BNBUSDT",1754770457058,[[804.59,4.32],[804.58,3.53],[804.57,14.24],[804.56,9.88],[804.55,2.74]],[[804.6,35.45],[804.62,7.36],[804.63,7.53],[804.64,11.2],[804.66,8.54]]]
["binance-futures","BNBUSDT",1754770483345,[[804.86,2.73],[804.83,0.01],[804.8,2.19],[804.79,0.01],[804.76,5.24]],[[804.87,56.74],[804.88,23.13],[804.9,9.69],[804.91,0.64],[804.92,23.57]]]
["binance-futures","BNBUSDT",1754770524424,[[804.28,5.77],[804.26,2.35],[804.25,4.26],[804.24,15.42],[804.23,2.61]],[[804.29,37.3],[804.3,1.24],[804.32,18.55],[804.33,8.2],[804.35,7.75]]]
["binance-futures","BNBUSDT",1754770584768,[[803.75,17.02],[803.71,3.92],[803.7,7.36],[803.69,9.36],[803.68,20.11]],[[803.76,21.91],[803.77,4.63],[803.79,0.63],[803.8,7.44],[803.81,7.1]]]
["binance-futures","BNBUSDT",1754770606533,[[803.93,8.99],[803.9,0.63],[803.88,3.29],[803.87,4.83],[803.86,5.16]],[[803.94,25.92],[803.95,0.01],[803.96,11.77],[803.97,0.19],[803.98,1.56]]]
["binance-futures","BNBUSDT",1754770651507,[[803.89,4.87],[803.88,0.04],[803.85,9.98],[803.84,2.29],[803.83,15.29]],[[803.9,40.95],[803.92,15.86],[803.93,3.64],[803.94,6.92],[803.95,5.18]]]
["binance-futures","BNBUSDT",1754770671044,[[803.95,6.22],[803.92,7.36],[803.91,0.73],[803.9,0.06],[803.84,2.72]],[[803.96,34.75],[803.98,6.03],[803.99,10.58],[804.0,15.05],[804.01,12.17]]]
["binance-futures","BNBUSDT",1754770723217,[[804.27,11.6],[804.25,1.68],[804.24,11.18],[804.23,3.62],[804.22,4.95]],[[804.28,16.77],[804.29,2.77],[804.3,12.64],[804.31,13.16],[804.32,20.7]]]
["binance-futures","BNBUSDT",1754770798304,[[804.48,35.67],[804.46,2.12],[804.44,17.53],[804.4,25.47],[804.24,21.76]],[[804.49,26.47],[804.5,1.8],[804.51,20.5],[804.52,8.23],[804.53,14.81]]]
["binance-futures","BNBUSDT",1754770812631,[[804.35,10.87],[804.34,0.63],[804.32,13.14],[804.3,7.78],[804.27,10.27]],[[804.36,30.6],[804.37,7.73],[804.38,0.7],[804.39,15.37],[804.4,23.31]]]
["binance-futures","BNBUSDT",1754770878499,[[804.63,34.46],[804.62,0.03],[804.61,1.93],[804.6,11.95],[804.59,0.01]],[[804.64,6.52],[804.65,0.31],[804.66,0.49],[804.67,0.02],[804.68,8.66]]]
["binance-futures","BNBUSDT",1754770906294,[[804.96,24.28],[804.93,7.36],[804.91,6.36],[804.89,18.94],[804.86,4.91]],[[804.97,30.69],[804.98,0.01],[804.99,0.8],[805.0,15.61],[805.01,0.12]]]
["binance-futures","BNBUSDT",1754770959311,[[804.75,22.53],[804.74,1.32],[804.72,12.48],[804.71,9.8],[804.69,2.12]],[[804.76,3.57],[804.78,0.01],[804.8,22.93],[804.82,2.78],[804.83,5.27]]]
["binance-futures","BNBUSDT",1754770982623,[[804.7,31.21],[804.69,30.21],[804.68,0.42],[804.67,0.65],[804.66,1.46]],[[804.71,36.4],[804.72,16.41],[804.73,4.88],[804.74,7.38],[804.76,9.05]]]
["binance-futures","BNBUSDT",1754771069607,[[804.93,17.58],[804.92,9.28],[804.91,0.01],[804.89,1.99],[804.88,9.06]],[[804.94,14.57],[804.95,0.42],[804.96,9.08],[804.97,0.16],[804.98,0.18]]]
["binance-futures","BNBUSDT",1754771116009,[[805.35,22.81],[805.34,1.36],[805.32,12.64],[805.31,7.36],[805.3,3.33]],[[805.36,3.47],[805.37,0.32],[805.38,0.62],[805.39,0.04],[805.4,9.1]]]
["binance-futures","BNBUSDT",1754771145007,[[805.77,4.5],[805.76,10.33],[805.75,57.52],[805.69,12.44],[805.65,1.15]],[[805.78,30.33],[805.79,4.4],[805.8,9.34],[805.81,0.96],[805.82,2.96]]]
["binance-futures","BNBUSDT",1754771208153,[[806.48,23.87],[806.47,11.28],[806.46,4.4],[806.45,12.17],[806.44,9.54]],[[806.49,20.36],[806.51,0.01],[806.52,9.48],[806.54,3.99],[806.55,7.37]]]
["binance-futures","BNBUSDT",1754771245107,[[806.82,19.72],[806.81,5.71],[806.8,10.43],[806.78,0.44],[806.77,12.2]],[[806.83,15.56],[806.84,10.64],[806.85,0.35],[806.86,1.04],[806.87,0.05]]]
["binance-futures","BNBUSDT",1754771277044,[[806.95,55.86],[806.94,23.64],[806.93,26.98],[806.92,23.02],[806.91,12.19]],[[806.96,5.64],[806.97,0.01],[806.98,4.28],[807.0,0.65],[807.01,0.05]]]
["binance-futures","BNBUSDT",1754771320763,[[806.57,27.29],[806.56,22.11],[806.55,11.76],[806.54,24.96],[806.53,7.49]],[[806.58,7.98],[806.59,0.6],[806.6,9.94],[806.64,12.44],[806.68,9.93]]]
["binance-futures","BNBUSDT",1754771329048,[[806.63,44.84],[806.62,14.22],[806.61,19.19],[806.6,23.11],[806.59,12.24]],[[806.64,10.47],[806.65,0.06],[806.67,0.05],[806.68,9.93],[806.7,0.03]]]
["binance-futures","BNBUSDT",1754771377072,[[806.47,30.74],[806.46,11.14],[806.45,1.83],[806.44,13.55],[806.43,7.23]],[[806.48,7.61],[806.49,0.09],[806.5,0.62],[806.51,6.81],[806.52,9.63]]]
["binance-futures","BNBUSDT",1754771419341,[[806.1,26.34],[806.09,4.6],[806.06,0.63],[806.05,0.03],[806.04,21.96]],[[806.11,11.67],[806.12,9.39],[806.14,4.68],[806.15,9.48],[806.16,23.3]]]
["binance-futures","BNBUSDT",1754771486838,[[805.72,0.75],[805.7,1.32],[805.69,0.01],[805.68,8.7],[805.67,0.08]],[[805.73,71.71],[805.74,19.03],[805.75,13.95],[805.76,23.92],[805.77,4.81]]]
["binance-futures","BNBUSDT",1754771504212,[[806.23,13.84],[806.22,3.8],[806.21,4.4],[806.2,11.07],[806.19,14.34]],[[806.24,17.44],[806.25,4.95],[806.26,10.01],[806.28,9.86],[806.32,12.36]]]
["binance-futures","BNBUSDT",1754771560632,[[806.29,29.86],[806.27,0.63],[806.25,0.08],[806.24,5.95],[806.23,19.67]],[[806.3,22.41],[806.31,27.5],[806.32,22.16],[806.33,19.89],[806.34,11.25]]]
["binance-futures","BNBUSDT",1754771588614,[[806.35,0.4],[806.32,6.23],[806.31,0.01],[806.3,1.94],[806.29,3.8]],[[806.36,85.66],[806.37,5.28],[806.38,0.94],[806.39,13.95],[806.4,37.9]]]
["binance-futures","BNBUSDT",1754771645264,[[806.27,83.58],[806.26,1.98],[806.25,0.28],[806.24,9.83],[806.23,5.22]],[[806.28,18.85],[806.3,3.44],[806.31,3.45],[806.32,14.73],[806.33,32.73]]]
["binance-futures","BNBUSDT",1754771711270,[[805.7,32.12],[805.69,5.44],[805.68,9.82],[805.67,2.96],[805.66,0.03]],[[805.71,51.63],[805.72,9.86],[805.73,0.63],[805.75,21.16],[805.76,27.37]]]
["binance-futures","BNBUSDT",1754771737845,[[805.68,29.66],[805.67,8.83],[805.65,0.65],[805.64,15.22],[805.63,6.98]],[[805.69,15.23],[805.72,21.54],[805.74,24.35],[805.78,27.57],[805.8,11.54]]]
["binance-futures","BNBUSDT",1754771789774,[[806.01,12.21],[806.0,1382.27],[805.99,2.49],[805.98,0.7],[805.97,2.03]],[[806.02,67.82],[806.03,21.2],[806.04,17.81],[806.05,20.02],[806.06,11.76]]]
["binance-futures","BNBUSDT",1754771816896,[[805.71,3.74],[805.7,0.06],[805.66,6.2],[805.65,10.51],[805.38,3.73]],[[805.72,37.97],[805.74,0.14],[805.75,5.18],[805.76,17.75],[805.77,6.23]]]
["binance-futures","BNBUSDT",1754771876438,[[806.14,55.93],[806.12,34.16],[806.11,20.45],[806.1,26.7],[806.07,19.61]],[[806.15,3.43],[806.18,0.03],[806.19,1.65],[806.2,11.21],[806.22,0.01]]]
["binance-futures","BNBUSDT",1754771950654,[[806.51,35.94],[806.48,18.57],[806.47,3.07],[806.45,4.96],[806.44,24.21]],[[806.52,11.35],[806.53,0.01],[806.54,0.03],[806.55,2.69],[806.56,20.75]]]
["binance-futures","BNBUSDT",1754771992512,[[806.54,28.11],[806.52,10.75],[806.51,11.44],[806.5,0.07],[806.49,10.52]],[[806.55,11.45],[806.56,0.22],[806.57,0.22],[806.58,0.03],[806.59,3.51]]]
["binance-futures","BNBUSDT",1754772042622,[[807.36,54.76],[807.35,2.42],[807.34,1.19],[807.33,13.22],[807.32,55.47]],[[807.37,0.78],[807.4,9.61],[807.41,0.52],[807.44,12.78],[807.45,0.83]]]
["binance-futures","BNBUSDT",1754772052834,[[807.15,4.27],[807.14,3.71],[807.12,1.25],[807.11,0.23],[807.1,0.01]],[[807.16,49.49],[807.17,9.5],[807.18,11.76],[807.19,9.4],[807.2,22.23]]]
["binance-futures","BNBUSDT",1754772135972,[[806.43,10.3],[806.4,8.25],[806.38,7.36],[806.36,10.46],[806.25,5.05]],[[806.44,37.54],[806.45,0.01],[806.46,0.01],[806.47,2.04],[806.48,58.48]]]
["binance-futures","BNBUSDT",1754772141195,[[806.43,14.01],[806.42,0.03],[806.4,8.25],[806.38,7.36],[806.36,9.71]],[[806.44,31.9],[806.45,0.23],[806.46,0.86],[806.47,2.04],[806.48,57.85]]]
["binance-futures","BNBUSDT",1754772196290,[[806.78,24.53],[806.77,3.27],[806.76,8.64],[806.75,0.97],[806.74,7.55]],[[806.79,6.99],[806.8,8.72],[806.81,0.02],[806.82,0.01],[806.83,0.04]]]
["binance-futures","BNBUSDT",1754772280633,[[807.28,13.94],[807.27,4.96],[807.25,7.76],[807.24,11.75],[807.23,52.57]],[[807.29,12.25],[807.31,13.55],[807.32,21.33],[807.33,11.76],[807.34,8.29]]]
["binance-futures","BNBUSDT",1754772308810,[[807.35,27.02],[807.34,1.33],[807.32,9.51],[807.31,7.36],[807.3,4.91]],[[807.36,39.61],[807.37,0.7],[807.38,0.01],[807.39,2.27],[807.4,11.18]]]
["binance-futures","BNBUSDT",1754772351305,[[807.42,16.99],[807.41,0.04],[807.4,0.01],[807.38,0.62],[807.37,0.61]],[[807.43,31.15],[807.44,10.58],[807.45,0.19],[807.46,7.49],[807.47,2.13]]]
["binance-futures","BNBUSDT",1754772386739,[[807.14,26.59],[807.12,12.99],[807.11,4.41],[807.1,11.19],[807.09,18.88]],[[807.15,6.94],[807.16,0.39],[807.17,0.72],[807.19,1.43],[807.2,9.36]]]
["binance-futures","BNBUSDT",1754772472537,[[807.27,5.34],[807.25,1.01],[807.24,8.58],[807.22,0.05],[807.21,7.76]],[[807.28,35.73],[807.29,6.88],[807.3,11.76],[807.31,9.41],[807.32,20.55]]]
["binance-futures","BNBUSDT",1754772530274,[[807.77,63.64],[807.76,20.45],[807.75,4.4],[807.74,16.13],[807.73,11.76]],[[807.78,25.48],[807.79,0.01],[807.8,9.03],[807.81,16.8],[807.82,8.38]]]
["binance-futures","BNBUSDT",1754772563152,[[807.22,33.25],[807.21,31.02],[807.2,9.48],[807.19,8.89],[807.18,16.68]],[[807.23,0.06],[807.25,1.25],[807.26,0.01],[807.28,0.01],[807.29,0.05]]]
["binance-futures","BNBUSDT",1754772588608,[[807.04,31.15],[807.02,0.06],[807.01,15.2],[807.0,401.05],[806.85,5.59]],[[807.05,16.16],[807.06,8.01],[807.07,7.75],[807.08,16.39],[807.1,27.47]]]
["binance-futures","BNBUSDT",1754772644268,[[806.6,24.93],[806.59,0.59],[806.58,1.7],[806.57,0.02],[806.56,11.35]],[[806.61,32.6],[806.62,0.69],[806.63,11.52],[806.64,17.55],[806.65,17.64]]]
["binance-futures","BNBUSDT",1754772719362,[[806.76,5.72],[806.74,0.01],[806.72,13.35],[806.7,7.44],[806.55,0.46]],[[806.77,21.47],[806.78,6.24],[806.79,8.14],[806.8,0.82],[806.81,6.81]]]
["binance-futures","BNBUSDT",1754772752954,[[806.79,19.26],[806.78,8.45],[806.77,8.39],[806.76,49.0],[806.75,0.02]],[[806.8,11.62],[806.81,0.39],[806.82,0.68],[806.83,1.55],[806.84,8.91]]]
["binance-futures","BNBUSDT",1754772813862,[[806.4,33.76],[806.39,1.03],[806.38,0.29],[806.36,13.66],[806.35,4.84]],[[806.41,41.6],[806.42,7.57],[806.43,6.29],[806.44,16.16],[806.45,9.78]]]
["binance-futures","BNBUSDT",1754772881259,[[806.45,6.65],[806.44,10.63],[806.42,0.87],[806.41,11.34],[806.4,11.21]],[[806.46,23.24],[806.47,0.03],[806.48,15.8],[806.49,4.29],[806.5,10.54]]]
["binance-futures","BNBUSDT",1754772898400,[[806.36,32.5],[806.35,0.02],[806.34,3.17],[806.33,2.25],[806.32,21.06]],[[806.37,14.34],[806.38,0.03],[806.39,7.05],[806.4,29.47],[806.41,12.15]]]
["binance-futures","BNBUSDT",1754772977269,[[806.79,37.0],[806.78,38.52],[806.77,0.01],[806.76,26.01],[806.75,14.85]],[[806.8,16.35],[806.81,1.9],[806.82,2.93],[806.83,10.6],[806.84,12.08]]]
["binance-futures","BNBUSDT",1754772987907,[[806.79,24.33],[806.78,25.92],[806.77,0.01],[806.75,2.54],[806.74,20.08]],[[806.8,23.6],[806.81,5.07],[806.82,6.55],[806.83,7.03],[806.84,22.91]]]
["binance-futures","BNBUSDT",1754773061209,[[806.52,36.77],[806.5,0.01],[806.49,10.5],[806.48,13.15],[806.47,0.74]],[[806.53,7.16],[806.55,0.23],[806.59,3.39],[806.6,5.61],[806.78,5.71]]]
["binance-futures","BNBUSDT",1754773091923,[[806.66,29.22],[806.65,25.91],[806.64,41.54],[806.63,2.4],[806.61,0.11]],[[806.67,0.92],[806.68,0.01],[806.7,0.01],[806.71,11.98],[806.72,3.14]]]
["binance-futures","BNBUSDT",1754773144508,[[807.16,0.86],[807.15,0.38],[807.09,4.28],[807.08,17.53],[807.06,9.3]],[[807.17,96.8],[807.18,10.63],[807.19,30.41],[807.2,14.52],[807.21,0.27]]]
["binance-futures","BNBUSDT",1754773172660,[[807.32,0.88],[807.3,0.01],[807.28,7.4],[807.25,0.03],[807.24,15.68]],[[807.33,61.86],[807.34,16.06],[807.35,17.73],[807.36,11.28],[807.37,12.41]]]
["binance-futures","BNBUSDT",1754773232873,[[806.88,21.63],[806.87,6.11],[806.86,10.5],[806.85,3.48],[806.84,15.31]],[[806.89,27.06],[806.9,0.03],[806.91,0.28],[806.92,9.69],[806.93,7.42]]]
["binance-futures","BNBUSDT",1754773269712,[[806.62,22.44],[806.61,3.63],[806.6,12.34],[806.59,0.6],[806.58,0.2]],[[806.63,15.24],[806.64,9.07],[806.66,7.43],[806.68,20.12],[806.7,0.01]]]
["binance-futures","BNBUSDT",1754773301543,[[806.36,1.61],[806.35,2.98],[806.33,0.33],[806.32,0.21],[806.31,3.91]],[[806.37,46.8],[806.38,0.02],[806.39,9.76],[806.4,15.29],[806.41,22.13]]]
["binance-futures","BNBUSDT",1754773326003,[[806.55,31.16],[806.54,0.13],[806.53,4.77],[806.52,10.85],[806.51,2.23]],[[806.56,4.38],[806.57,0.08],[806.58,1.03],[806.6,6.15],[806.61,0.01]]]
["binance-futures","BNBUSDT",1754773375221,[[806.32,5.83],[806.31,0.57],[806.29,1.29],[806.28,8.62],[806.27,0.01]],[[806.33,34.18],[806.34,2.92],[806.35,1.94],[806.36,14.17],[806.37,0.65]]]
["binance-futures","BNBUSDT",1754773449721,[[806.17,16.51],[806.14,2.83],[806.13,3.54],[806.12,21.3],[806.1,13.29]],[[806.18,34.58],[806.19,3.85],[806.2,10.58],[806.21,0.65],[806.22,0.01]]]
["binance-futures","BNBUSDT",1754773499361,[[806.17,9.94],[806.16,1.27],[806.15,0.01],[806.14,0.84],[806.11,1.71]],[[806.18,63.26],[806.19,4.99],[806.2,18.01],[806.21,0.11],[806.22,0.01]]]
["binance-futures","BNBUSDT",1754773527406,[[806.29,57.21],[806.28,9.03],[806.27,12.65],[806.26,11.77],[806.25,13.7]],[[806.3,10.35],[806.31,0.02],[806.32,9.06],[806.33,0.03],[806.34,1.16]]]
["binance-futures","BNBUSDT",1754773603432,[[806.12,63.72],[806.11,0.46],[806.1,17.51],[806.09,22.32],[806.08,0.69]],[[806.13,25.14],[806.14,0.82],[806.16,0.01],[806.19,8.53],[806.2,15.93]]]
["binance-futures","BNBUSDT",1754773614245,[[806.19,32.12],[806.18,2.24],[806.17,14.92],[806.15,16.8],[806.14,15.42]],[[806.2,31.89],[806.21,1.81],[806.22,1.8],[806.24,10.85],[806.25,0.05]]]
["binance-futures","BNBUSDT",1754773694156,[[806.13,1.77],[806.11,1.09],[806.08,2.59],[806.07,1.47],[806.06,4.04]],[[806.14,56.68],[806.15,22.39],[806.16,9.66],[806.17,0.12],[806.18,29.06]]]
["binance-futures","BNBUSDT",1754773712608,[[806.1,30.52],[806.09,0.63],[806.08,10.07],[806.06,0.01],[806.05,4.99]],[[806.11,20.46],[806.12,42.54],[806.13,3.17],[806.14,13.23],[806.16,9.03]]]
["binance-futures","BNBUSDT",1754773799702,[[806.5,66.91],[806.49,0.62],[806.48,9.95],[806.47,3.26],[806.46,7.04]],[[806.51,55.49],[806.52,0.07],[806.53,7.05],[806.54,2.98],[806.55,0.07]]]
["binance-futures","BNBUSDT",1754773834833,[[806.96,51.79],[806.95,13.17],[806.94,7.66],[806.93,10.22],[806.92,44.92]],[[806.97,7.36],[806.98,0.02],[807.0,11.55],[807.01,5.01],[807.1,7.44]]]
["binance-futures","BNBUSDT",1754773886969,[[807.24,16.13],[807.17,8.73],[807.14,23.65],[807.13,12.43],[807.12,42.0]],[[807.25,39.52],[807.27,11.39],[807.28,34.37],[807.29,23.31],[807.3,1.15]]]
["binance-futures","BNBUSDT",1754773952471,[[807.16,47.75],[807.15,35.54],[807.14,21.86],[807.13,25.28],[807.12,27.52]],[[807.17,2.26],[807.18,2.05],[807.2,11.24],[807.21,0.01],[807.23,2.24]]]
["binance-futures","BNBUSDT",1754773979556,[[807.11,30.88],[807.09,26.57],[807.08,18.33],[807.07,0.86],[807.06,10.86]],[[807.12,4.34],[807.13,0.04],[807.14,2.2],[807.15,0.63],[807.16,4.71]]]
["binance-futures","BNBUSDT",1754774021734,[[807.0,2.03],[806.99,0.05],[806.96,10.1],[806.95,26.13],[806.94,2.47]],[[807.01,27.52],[807.02,0.08],[807.03,4.53],[807.04,13.63],[807.05,0.45]]]
["binance-futures","BNBUSDT",1754774054817,[[806.95,0.63],[806.94,0.09],[806.93,2.44],[806.92,9.6],[806.9,1.95]],[[806.96,35.77],[806.97,25.74],[806.98,9.11],[806.99,7.04],[807.0,33.76]]]
["binance-futures","BNBUSDT",1754774126332,[[806.15,1.12],[806.13,0.05],[806.11,1.95],[806.09,2.54],[806.08,9.73]],[[806.16,60.81],[806.17,26.36],[806.19,7.04],[806.2,26.91],[806.21,2.63]]]
["binance-futures","BNBUSDT",1754774162311,[[806.13,33.76],[806.12,12.16],[806.11,0.12],[806.08,20.88],[806.02,5.55]],[[806.14,31.38],[806.15,6.14],[806.16,14.42],[806.18,16.33],[806.19,21.4]]]
["binance-futures","BNBUSDT",1754774199132,[[805.69,0.28],[805.68,0.31],[805.66,0.06],[805.65,2.62],[805.64,3.9]],[[805.7,20.28],[805.71,0.15],[805.72,9.6],[805.73,14.27],[805.74,8.74]]]
["binance-futures","BNBUSDT",1754774236837,[[804.77,9.75],[804.75,2.44],[804.74,2.26],[804.73,0.19]],[[804.78,35.21],[804.79,0.01],[804.8,9.14],[804.81,0.63],[804.83,4.91]]]
["binance-futures","BNBUSDT",1754774276305,[[804.18,46.22],[804.17,4.17],[804.16,8.29],[804.15,0.34],[804.14,10.73]],[[804.19,13.45],[804.2,8.24],[804.21,0.63],[804.22,1.44],[804.24,8.23]]]
["binance-futures","BNBUSDT",1754774315637,[[804.75,18.58],[804.73,5.33],[804.72,35.57],[804.68,6.12],[804.66,0.56]],[[804.76,6.64],[804.78,3.79],[804.8,8.92],[804.81,6.74],[804.82,0.01]]]
["binance-futures","BNBUSDT",1754774319427,[[804.83,57.48],[804.81,1.85],[804.8,20.14],[804.79,6.13],[804.78,11.77]],[[804.84,1.27],[804.85,0.02],[804.86,0.01],[804.87,0.12],[804.88,8.24]]]
["binance-futures","BNBUSDT",1754774382206,[[805.45,41.12],[805.44,2.11],[805.43,16.02],[805.42,33.94],[805.4,14.37]],[[805.46,0.71],[805.47,0.05],[805.49,0.04],[805.52,8.3],[805.54,3.34]]]
["binance-futures","BNBUSDT",1754774400934,[[805.29,0.99],[805.28,8.82],[805.27,14.93],[805.25,2.44]],[[805.3,6.8],[805.32,1.19],[805.36,15.43],[805.38,0.19],[805.39,4.75]]]
["binance-futures","BNBUSDT",1754774454881,[[804.92,31.43],[804.91,0.01],[804.9,1.4],[804.89,1.26],[804.88,1.04]],[[804.93,43.29],[804.94,3.53],[804.96,12.48],[804.97,13.88],[804.98,5.01]]]
["binance-futures","BNBUSDT",1754774478118,[[804.45,3.71],[804.44,0.05],[804.42,0.01],[804.41,5.01],[804.4,7.08]],[[804.46,41.43],[804.47,4.63],[804.48,7.09],[804.49,6.13],[804.5,0.63]]]
["binance-futures","BNBUSDT",1754774529072,[[804.11,32.64],[804.1,0.13],[804.09,1.29],[804.08,7.77],[804.07,6.92]],[[804.12,6.21],[804.14,3.66],[804.16,4.31],[804.17,2.64],[804.18,3.66]]]
["binance-futures","BNBUSDT",1754774585172,[[804.66,34.45],[804.65,0.01],[804.64,7.4],[804.63,0.63],[804.61,6.13]],[[804.67,15.71],[804.71,0.43],[804.74,0.01],[804.76,7.39],[804.77,2.6]]]
["binance-futures","BNBUSDT",1754774609658,[[804.94,30.7],[804.92,13.6],[804.91,22.48],[804.89,3.5],[804.88,21.72]],[[804.95,5.91],[804.96,0.05],[804.97,0.06],[804.98,0.23],[805.0,2.18]]]
["binance-futures","BNBUSDT",1754774658484,[[804.72,18.79],[804.71,0.01],[804.68,7.88],[804.66,5.25],[804.65,1.64]],[[804.73,13.45],[804.74,13.17],[804.75,12.57],[804.76,7.76],[804.77,7.34]]]
["binance-futures","BNBUSDT",1754774690445,[[804.75,27.53],[804.74,7.49],[804.73,6.76],[804.72,13.7],[804.71,1.63]],[[804.76,26.55],[804.77,0.2],[804.78,0.08],[804.8,0.02],[804.81,0.03]]]
["binance-futures","BNBUSDT",1754774734675,[[804.13,36.1],[804.12,14.56],[804.11,0.08],[804.1,9.6],[804.09,0.03]],[[804.14,10.16],[804.15,2.02],[804.16,0.1],[804.18,0.63],[804.2,0.01]]]
["binance-futures","BNBUSDT",1754774788201,[[804.23,13.62],[804.22,0.12],[804.21,7.38],[804.2,8.25],[804.18,1.13]],[[804.24,11.17],[804.25,0.05],[804.26,9.22],[804.27,7.04],[804.28,21.33]]]
["binance-futures","BNBUSDT",1754774821538,[[804.0,120.46],[803.99,1.41],[803.98,0.01],[803.97,0.22],[803.96,0.24]],[[804.01,25.28],[804.02,8.41],[804.04,17.73],[804.05,7.59],[804.06,15.78]]]
["binance-futures","BNBUSDT",1754774872221,[[803.97,9.53],[803.96,9.8],[803.95,0.06],[803.94,0.39],[803.91,0.06]],[[803.98,41.07],[803.99,0.16],[804.0,4.76],[804.01,10.52],[804.02,11.57]]]
["binance-futures","BNBUSDT",1754774933455,[[803.67,15.17],[803.66,0.06],[803.65,2.54],[803.64,11.35],[803.63,1.56]],[[803.68,30.11],[803.69,7.15],[803.7,13.07],[803.71,14.32],[803.72,23.94]]]
["binance-futures","BNBUSDT",1754774952509,[[803.99,26.83],[803.98,6.13],[803.97,0.01],[803.96,10.38],[803.95,8.47]],[[804.0,21.14],[804.02,3.92],[804.03,0.01],[804.04,15.72],[804.05,0.01]]]
["binance-futures","BNBUSDT",1754775022267,[[803.21,77.23],[803.2,6.9],[803.19,6.85],[803.18,6.5],[803.15,12.5]],[[803.22,37.03],[803.23,41.2],[803.24,15.99],[803.25,2.47],[803.26,16.66]]]
["binance-futures","BNBUSDT",1754775025260,[[802.99,20.98],[802.98,29.15],[802.97,18.47],[802.96,32.42],[802.95,15.43]],[[803.0,4.31],[803.01,0.62],[803.04,0.6],[803.06,0.6],[803.07,9.26]]]
["binance-futures","BNBUSDT",1754775084307,[[803.13,34.01],[803.12,9.32],[803.11,0.63],[803.09,1.12],[803.08,24.96]],[[803.14,4.95],[803.15,8.12],[803.17,1.16],[803.18,6.78],[803.19,6.84]]]
["binance-futures","BNBUSDT",1754775110844,[[802.87,23.77],[802.85,7.67],[802.84,9.84],[802.83,0.01],[802.82,4.02]],[[802.88,0.67],[802.91,1.33],[802.92,8.85],[802.93,2.83],[802.94,6.28]]]
["binance-futures","BNBUSDT",1754775150212,[[803.21,54.91],[803.2,8.01],[803.19,7.66],[803.18,9.15],[803.17,13.86]],[[803.22,0.19],[803.24,3.52],[803.27,0.46],[803.29,0.16],[803.33,12.59]]]
["binance-futures","BNBUSDT",1754775181707,[[803.53,21.94],[803.52,8.96],[803.48,7.6],[803.46,0.08],[803.45,9.63]],[[803.54,9.97],[803.55,3.54],[803.56,7.6],[803.59,0.01],[803.6,13.99]]]
["binance-futures","BNBUSDT",1754775252372,[[803.61,5.88],[803.6,0.28],[803.59,1.41],[803.58,0.27],[803.57,0.59]],[[803.62,14.83],[803.63,3.5],[803.64,7.64],[803.65,7.6],[803.66,0.33]]]
["binance-futures","BNBUSDT",1754775304940,[[804.27,12.27],[804.26,1.95],[804.25,2.48],[804.24,9.21],[804.23,6.13]],[[804.28,9.86],[804.29,0.39],[804.3,5.26],[804.31,7.79],[804.32,0.66]]]
["binance-futures","BNBUSDT",1754775339421,[[804.0,11.47],[803.98,0.03],[803.97,0.01],[803.96,12.29],[803.95,2.57]],[[804.01,30.61],[804.02,0.01],[804.04,8.6],[804.05,5.94],[804.06,11.04]]]
["binance-futures","BNBUSDT",1754775362442,[[804.15,39.72],[804.14,1.81],[804.13,6.13],[804.12,6.85],[804.09,0.22]],[[804.16,6.27],[804.17,0.03],[804.18,1.8],[804.2,6.14],[804.21,9.35]]]
["binance-futures","BNBUSDT",1754775413907,[[804.14,30.66],[804.13,9.22],[804.11,8.84],[804.09,0.01]],[[804.15,5.78],[804.16,0.01],[804.17,0.03],[804.18,1.8],[804.19,0.22]]]
["binance-futures","BNBUSDT",1754775475422,[[804.52,5.95],[804.51,6.13],[804.5,0.02],[804.48,0.05],[804.47,0.42]],[[804.53,8.09],[804.54,7.45],[804.59,2.7],[804.6,0.01],[804.62,6.85]]]
["binance-futures","BNBUSDT",1754775505528,[[803.39,11.71],[803.37,4.64],[803.35,6.13],[803.34,0.2],[803.31,3.34]],[[803.4,5.61],[803.42,1.53],[803.43,5.3],[803.44,15.58],[803.45,0.03]]]
["binance-futures","BNBUSDT",1754775551113,[[802.82,1.35],[802.81,0.01],[802.8,0.71],[802.79,0.27],[802.72,0.48]],[[802.83,43.85],[802.84,15.02],[802.85,2.72],[802.87,7.29],[802.88,10.15]]]
["binance-futures","BNBUSDT",1754775611319,[[802.64,1.54],[802.63,0.21],[802.6,0.28],[802.54,0.01],[802.5,3.83]],[[802.65,46.37],[802.67,6.13],[802.68,23.75],[802.69,7.09],[802.7,15.28]]]
["binance-futures","BNBUSDT",1754775624192,[[802.63,5.19],[802.62,0.33],[802.61,0.01],[802.6,0.01],[802.54,6.2]],[[802.64,40.49],[802.65,3.29],[802.66,11.32],[802.67,8.0],[802.68,3.9]]]
["binance-futures","BNBUSDT",1754775690118,[[801.72,16.88],[801.69,1.41],[801.68,1.48],[801.67,14.85],[801.59,0.63]],[[801.73,26.19],[801.74,2.88],[801.75,0.45],[801.76,25.22],[801.77,21.84]]]
["binance-futures","BNBUSDT",1754775696669,[[801.57,5.72],[801.56,0.01],[801.55,0.01],[801.51,0.01],[801.5,0.08]],[[801.58,30.54],[801.59,6.91],[801.6,8.18],[801.61,11.76],[801.62,12.23]]]
["binance-futures","BNBUSDT",1754775759129,[[801.5,25.63],[801.49,0.2],[801.48,0.94],[801.47,11.85],[801.46,0.26]],[[801.51,30.5],[801.52,0.2],[801.53,1.96],[801.54,0.2],[801.56,1.2]]]
["binance-futures","BNBUSDT",1754775780887,[[801.03,15.35],[801.01,0.02],[801.0,0.01],[800.98,8.04],[800.96,1.28]],[[801.04,1.39],[801.07,2.41],[801.08,5.45],[801.09,0.65],[801.1,8.78]]]
["binance-futures","BNBUSDT",1754775828167,[[800.99,3.95],[800.96,0.15],[800.95,0.01],[800.94,0.01],[800.87,10.08]],[[801.0,24.67],[801.01,10.88],[801.02,0.02],[801.03,12.16],[801.04,8.88]]]
["binance-futures","BNBUSDT",1754775896513,[[801.49,200.41],[801.46,0.05],[801.44,2.43],[801.43,1.15],[801.42,0.05]],[[801.5,13.22],[801.51,0.03],[801.52,0.02],[801.53,3.52],[801.54,0.4]]]
["binance-futures","BNBUSDT",1754775924637,[[801.49,124.33],[801.48,0.69],[801.47,0.07],[801.46,0.63],[801.45,0.01]],[[801.5,26.27],[801.51,2.02],[801.52,4.06],[801.53,0.03],[801.54,0.44]]]
["binance-futures","BNBUSDT",1754775971732,[[801.49,75.15],[801.48,0.24],[801.47,0.63],[801.46,0.64],[801.45,0.08]],[[801.5,15.57],[801.51,0.56],[801.52,1.33],[801.54,0.05],[801.55,5.83]]]
["binance-futures","BNBUSDT",1754776009581,[[801.82,52.25],[801.8,7.01],[801.79,7.0],[801.78,16.82]],[[801.83,4.85],[801.84,0.04],[801.85,1.49],[801.86,0.21],[801.87,3.09]]]
["binance-futures","BNBUSDT",1754776082779,[[802.74,22.18],[802.73,0.63],[802.71,8.27],[802.7,1.18],[802.69,9.26]],[[802.75,1.86],[802.76,2.27],[802.8,0.06],[802.81,0.47],[802.84,2.71]]]
["binance-futures","BNBUSDT",1754776121009,[[802.99,70.35],[802.98,0.2],[802.94,1.81],[802.93,7.54],[802.92,2.49]],[[803.0,6.62],[803.01,0.01],[803.02,0.01],[803.03,8.0],[803.04,5.33]]]
["binance-futures","BNBUSDT",1754776171452,[[803.16,55.33],[803.15,0.2],[803.14,2.48],[803.13,8.17],[803.12,0.01]],[[803.17,6.27],[803.18,0.17],[803.19,0.3],[803.2,2.6],[803.21,0.25]]]
["binance-futures","BNBUSDT",1754776237503,[[803.32,44.31],[803.31,5.25],[803.3,0.43],[803.29,10.86],[803.28,35.29]],[[803.33,4.27],[803.34,0.36],[803.35,0.06],[803.37,0.66],[803.38,1.51]]]
["binance-futures","BNBUSDT",1754776269373,[[803.33,1.88],[803.32,3.35],[803.31,0.01],[803.3,0.03],[803.29,0.01]],[[803.34,62.76],[803.35,5.06],[803.36,0.51],[803.37,4.99],[803.38,5.86]]]
["binance-futures","BNBUSDT",1754776354824,[[802.83,6.65],[802.82,0.06],[802.81,0.02],[802.8,1.66],[802.64,26.14]],[[802.84,60.62],[802.86,1.42],[802.87,7.87],[802.88,0.62],[802.89,2.33]]]
["binance-futures","BNBUSDT",1754776372617,[[802.83,4.29],[802.82,0.21],[802.81,0.65],[802.8,0.03],[802.78,3.54]],[[802.84,33.71],[802.86,3.31],[802.87,8.06],[802.88,0.62],[802.89,0.01]]]
["binance-futures","BNBUSDT",1754776471409,[[803.1,15.67],[803.09,0.18],[803.08,0.63],[803.06,0.42],[803.04,0.01]],[[803.11,7.58],[803.14,5.68],[803.15,0.01],[803.17,9.41],[803.19,15.3]]]
["binance-futures","BNBUSDT",1754776490151,[[803.37,23.45],[803.35,2.64],[803.34,13.31],[803.33,12.03],[803.32,1.41]],[[803.38,3.3],[803.41,0.02],[803.42,0.64],[803.43,0.15],[803.44,0.12]]]
["binance-futures","BNBUSDT",1754776564507,[[803.76,20.29],[803.75,2.45],[803.74,30.6],[803.73,21.49],[803.72,13.31]],[[803.77,4.93],[803.78,1.82],[803.8,0.01],[803.82,7.46],[803.85,0.03]]]
["binance-futures","BNBUSDT",1754776598147,[[803.52,11.21],[803.5,184.28],[803.49,7.67],[803.48,8.45],[803.47,10.36]],[[803.53,54.45],[803.54,0.24],[803.55,3.73],[803.56,8.87],[803.58,2.03]]]
["binance-futures","BNBUSDT",1754776665521,[[803.53,6.41],[803.52,6.09],[803.51,6.22],[803.5,181.82],[803.49,0.57]],[[803.54,25.89],[803.55,4.5],[803.56,8.2],[803.57,10.13],[803.58,1.8]]]
["binance-futures","BNBUSDT",1754776739503,[[803.16,52.86],[803.15,0.24],[803.14,0.63],[803.13,5.48],[803.12,5.85]],[[803.17,0.27],[803.18,0.01],[803.19,0.02],[803.2,3.72],[803.23,0.02]]]
["binance-futures","BNBUSDT",1754776770407,[[802.94,0.56],[802.9,0.04],[802.89,0.06],[802.88,4.95],[802.83,0.89]],[[802.95,34.15],[802.96,4.95],[802.97,5.88],[802.98,20.31],[802.99,1.33]]]
["binance-futures","BNBUSDT",1754776818007,[[802.83,1.71],[802.82,0.03],[802.8,5.52],[802.78,0.01],[802.76,7.57]],[[802.84,49.2],[802.85,8.73],[802.87,9.05],[802.88,11.71],[802.89,20.07]]]
["binance-futures","BNBUSDT",1754776843018,[[802.28,34.41],[802.26,1.66],[802.25,2.84],[802.24,0.42],[802.23,0.53]],[[802.29,21.64],[802.31,1.69],[802.32,9.97],[802.36,4.43],[802.4,6.97]]]
["binance-futures","BNBUSDT",1754776888385,[[802.32,1.17],[802.3,0.01],[802.29,1.29],[802.28,6.16],[802.27,0.87]],[[802.33,24.93],[802.34,7.37],[802.35,1.75],[802.36,16.06],[802.37,1.62]]]
["binance-futures","BNBUSDT",1754776946568,[[802.18,0.39],[802.17,0.06],[802.14,0.14],[802.12,4.47],[802.09,0.43]],[[802.19,46.46],[802.2,15.31],[802.21,2.58],[802.22,4.68],[802.23,10.54]]]
["binance-futures","BNBUSDT",1754776985646,[],[[802.38,2.42],[802.39,6.65],[802.4,7.71],[802.41,15.54],[802.42,2.42]]]
["binance-futures","BNBUSDT",1754777026537,[[802.85,19.65],[802.84,4.65],[802.8,13.67],[802.79,11.89],[802.78,14.27]],[[802.86,37.22],[802.87,1.81],[802.88,7.04],[802.89,0.69],[802.9,0.95]]]
["binance-futures","BNBUSDT",1754777076595,[[803.01,31.28],[803.0,64.95],[802.98,0.63],[802.96,5.1],[802.95,5.83]],[[803.02,5.36],[803.03,2.11],[803.04,7.46],[803.08,10.23],[803.1,9.88]]]
["binance-futures","BNBUSDT",1754777120170,[[803.36,28.01],[803.35,0.04],[803.34,0.01],[803.33,20.7],[803.32,6.95]],[[803.37,3.64],[803.38,0.11],[803.39,3.33],[803.4,6.06],[803.41,0.44]]]
["binance-futures","BNBUSDT",1754777124322,[[803.36,27.83],[803.35,2.49],[803.34,2.04],[803.33,11.72],[803.32,10.81]],[[803.37,5.09],[803.38,0.11],[803.39,0.09],[803.4,0.16],[803.41,0.57]]]
["binance-futures","BNBUSDT",1754777162506,[[803.59,24.59],[803.58,0.01],[803.56,6.52],[803.55,4.27],[803.54,12.77]],[[803.6,35.22],[803.61,1.06],[803.62,8.4],[803.63,2.66],[803.64,5.92]]]
["binance-futures","BNBUSDT",1754777234210,[[803.44,41.33],[803.43,0.02],[803.42,2.21],[803.41,5.81],[803.4,35.1]],[[803.45,2.34],[803.47,0.01],[803.49,0.22],[803.5,0.01],[803.63,0.14]]]
["binance-futures","BNBUSDT",1754777261306,[[803.7,3.78],[803.68,0.01],[803.65,0.02],[803.64,6.41],[803.61,8.64]],[[803.71,34.12],[803.72,6.41],[803.73,0.02],[803.74,12.13],[803.75,0.44]]]
["binance-futures","BNBUSDT",1754777338872,[[803.79,24.72],[803.78,2.08],[803.76,7.89],[803.75,16.62],[803.74,0.48]],[[803.8,0.37],[803.82,0.51],[803.83,0.02],[803.84,0.6],[803.85,0.67]]]
["binance-futures","BNBUSDT",1754777353636,[[803.65,39.83],[803.64,5.78],[803.62,0.11],[803.6,6.45]],[[803.66,21.32],[803.68,0.04],[803.69,0.73],[803.71,2.21],[803.72,4.85]]]
["binance-futures","BNBUSDT",1754777419595,[[803.6,35.38],[803.56,4.96],[803.55,7.88],[803.54,7.67],[803.46,11.02]],[[803.61,9.08],[803.65,2.61],[803.71,0.83],[803.72,6.59],[803.73,10.41]]]
["binance-futures","BNBUSDT",1754777467850,[[803.0,9.79],[802.99,0.03],[802.98,0.03],[802.96,6.56],[802.95,3.35]],[[803.01,35.52],[803.02,3.06],[803.04,17.0],[803.05,0.4],[803.06,3.51]]]
["binance-futures","BNBUSDT",1754777494044,[[803.12,0.44],[803.08,4.92],[803.07,0.01],[803.05,12.71],[803.04,36.49]],[[803.13,31.93],[803.14,2.38],[803.15,0.65],[803.16,8.5],[803.17,8.47]]]
["binance-futures","BNBUSDT",1754777522482,[[803.13,26.54],[803.12,28.64],[803.11,2.95],[803.1,1.48],[803.09,0.46]],[[803.14,8.6],[803.15,0.02],[803.17,0.15],[803.18,0.01],[803.24,9.54]]]
["binance-futures","BNBUSDT",1754777575305,[[803.2,36.64],[803.19,13.36],[803.18,1.99],[803.16,12.72],[803.14,0.06]],[[803.21,17.95],[803.23,0.63],[803.25,0.32],[803.26,5.46],[803.27,3.64]]]
["binance-futures","BNBUSDT",1754777638210,[[803.1,0.96],[803.09,0.01],[803.07,14.61],[803.06,14.63],[803.02,10.31]],[[803.11,38.02],[803.12,5.16],[803.13,14.5],[803.14,0.42],[803.15,42.69]]]
["binance-futures","BNBUSDT",1754777675233,[[803.57,34.17],[803.56,5.16],[803.55,0.63],[803.54,10.62],[803.53,35.85]],[[803.58,0.71],[803.59,3.88],[803.6,0.06],[803.61,2.53],[803.63,0.02]]]
["binance-futures","BNBUSDT",1754777725962,[[803.93,42.99],[803.92,5.44],[803.91,11.31],[803.9,23.0],[803.89,22.44]],[[803.94,39.82],[803.95,0.04],[803.96,5.48],[803.97,7.95],[803.98,0.15]]]
["binance-futures","BNBUSDT",1754777780565,[[803.8,27.05],[803.79,2.01],[803.78,2.03],[803.77,3.05],[803.76,18.48]],[[803.81,23.91],[803.82,12.31],[803.83,12.42],[803.84,5.42],[803.86,12.36]]]
["binance-futures","BNBUSDT",1754777804983,[[803.99,20.62],[803.97,11.7],[803.96,6.12],[803.95,26.57],[803.94,32.7]],[[804.0,68.09],[804.01,0.04],[804.02,1.69],[804.03,6.78],[804.04,0.03]]]
["binance-futures","BNBUSDT",1754777877275,[[803.64,61.3],[803.63,0.01],[803.62,0.02],[803.6,2.51],[803.59,4.92]],[[803.65,26.02],[803.67,0.07],[803.68,4.74],[803.69,18.29],[803.7,8.6]]]
["binance-futures","BNBUSDT",1754777922781,[[803.94,34.66],[803.93,2.49],[803.91,7.18],[803.9,14.16],[803.89,43.43]],[[803.95,7.42],[803.96,0.06],[803.97,0.03],[803.98,0.07],[803.99,14.6]]]
["binance-futures","BNBUSDT",1754777952633,[[804.18,6.97],[804.17,0.01],[804.16,7.44],[804.15,17.77],[804.14,17.74]],[[804.19,34.82],[804.2,11.5],[804.21,0.68],[804.22,6.21],[804.23,1.84]]]
["binance-futures","BNBUSDT",1754777981128,[[803.94,29.69],[803.93,10.11],[803.92,4.47],[803.91,3.83],[803.9,3.84]],[[803.95,17.62],[803.96,7.42],[803.99,20.75],[804.0,19.39],[804.02,7.35]]]
["binance-futures","BNBUSDT",1754778021127,[[803.83,1.73],[803.82,0.13],[803.8,0.02],[803.79,23.55],[803.78,5.11]],[[803.84,44.04],[803.85,0.03],[803.86,2.58],[803.87,14.51],[803.88,16.86]]]
["binance-futures","BNBUSDT",1754778108172,[[803.87,24.45],[803.86,4.13],[803.85,13.71],[803.84,20.41],[803.83,29.28]],[[803.88,42.19],[803.89,1.08],[803.92,5.9],[803.93,7.97],[803.94,5.92]]]
["binance-futures","BNBUSDT",1754778136537,[[803.55,6.12],[803.54,0.03],[803.52,0.02],[803.51,0.14],[803.49,0.87]],[[803.56,442.1],[803.57,0.54],[803.58,0.15],[803.59,0.63],[803.6,20.87]]]
["binance-futures","BNBUSDT",1754778174138,[[803.71,49.44],[803.7,10.08],[803.69,32.6],[803.68,43.01],[803.67,22.83]],[[803.72,7.13],[803.73,0.03],[803.76,6.4],[803.78,1.1],[803.8,6.43]]]
["binance-futures","BNBUSDT",1754778205552,[[804.34,2.08],[804.33,0.01],[804.32,0.02],[804.23,0.12],[804.22,5.01]],[[804.35,28.68],[804.36,16.13],[804.37,9.7],[804.38,2.9],[804.39,0.01]]]
["binance-futures","BNBUSDT",1754778261094,[[804.98,3.88],[804.97,0.31],[804.96,5.49],[804.95,1.08],[804.94,0.5]],[[804.99,57.35],[805.0,15.97],[805.01,21.94],[805.02,5.25],[805.03,2.46]]]
["binance-futures","BNBUSDT",1754778264188,[[804.91,5.84],[804.88,6.12],[804.86,4.78],[804.85,0.94],[804.84,6.66]],[[804.92,47.91],[804.93,8.65],[804.94,13.28],[804.95,17.74],[804.96,26.89]]]
["binance-futures","BNBUSDT",1754778316595,[[804.68,0.1],[804.64,4.67],[804.61,0.04],[804.6,4.52],[804.59,3.46]],[[804.69,24.77],[804.7,3.43],[804.71,66.08],[804.72,44.48],[804.73,9.0]]]
["binance-futures","BNBUSDT",1754778359793,[[805.53,19.15],[805.52,8.74],[805.51,2.46],[805.5,10.75],[805.49,18.23]],[[805.54,7.16],[805.55,0.13],[805.56,4.24],[805.57,0.01],[805.58,2.86]]]
["binance-futures","BNBUSDT",1754778380521,[[804.88,18.3],[804.87,1.57],[804.84,6.11],[804.83,4.91],[804.8,9.87]],[[804.89,28.66],[804.9,7.45],[804.92,12.9],[804.93,0.63],[804.96,0.67]]]
["binance-futures","BNBUSDT",1754778430472,[[805.07,3.5],[805.04,2.04],[805.02,2.48],[805.0,6.43],[804.99,6.91]],[[805.08,32.16],[805.1,0.01],[805.11,3.38],[805.12,4.47],[805.13,10.03]]]
["binance-futures","BNBUSDT",1754778443948,[[805.21,35.22],[805.2,5.86],[805.19,8.09],[805.17,0.63],[805.16,7.79]],[[805.22,1.14],[805.23,0.01],[805.25,0.05],[805.27,1.04],[805.28,4.02]]]
["binance-futures","BNBUSDT",1754778511995,[[804.69,6.38],[804.68,37.99],[804.67,0.01],[804.65,0.64],[804.64,11.49]],[[804.7,40.64],[804.71,12.64],[804.72,12.37],[804.73,18.18],[804.74,11.67]]]
["binance-futures","BNBUSDT",1754778561636,[[803.99,5.52],[803.98,0.19],[803.94,0.07],[803.93,0.01],[803.92,2.51]],[[804.0,75.53],[804.03,0.15],[804.04,8.51],[804.05,17.76],[804.06,8.5]]]
["binance-futures","BNBUSDT",1754778580483,[[803.67,19.19],[803.66,2.48],[803.65,2.46],[803.64,22.73],[803.63,16.64]],[[803.68,5.35],[803.71,4.79],[803.72,5.37],[803.73,4.91],[803.74,4.79]]]
["binance-futures","BNBUSDT",1754778602630,[[803.37,67.57],[803.36,0.02],[803.35,0.01],[803.34,0.41],[803.33,0.9]],[[803.38,31.93],[803.39,0.63],[803.4,5.11],[803.42,13.78],[803.43,4.94]]]
["binance-futures","BNBUSDT",1754778639071,[[802.83,6.98],[802.8,0.01],[802.78,0.01],[802.77,4.92]],[[802.84,31.1],[802.87,14.46],[802.88,4.65],[802.89,1.15],[802.97,6.91]]]
["binance-futures","BNBUSDT",1754778696669,[[801.63,2.4],[801.6,5.25],[801.58,3.21],[801.56,4.59],[801.54,1.18]],[[801.64,44.42],[801.65,1.04],[801.66,5.11],[801.67,6.23],[801.68,4.57]]]
["binance-futures","BNBUSDT",1754778721664,[[801.91,10.18],[801.9,4.16],[801.88,9.01],[801.84,6.53],[801.83,0.13]],[[801.92,4.17],[801.93,5.7],[801.97,6.08],[801.98,22.22],[802.01,5.14]]]
["binance-futures","BNBUSDT",1754778755269,[[801.99,0.46],[801.96,0.01],[801.92,0.04],[801.9,0.01],[801.89,0.02]],[[802.0,59.26],[802.01,7.67],[802.02,7.47],[802.03,8.87],[802.04,25.24]]]
["binance-futures","BNBUSDT",1754778788325,[[801.66,1.37],[801.64,0.19],[801.63,2.49],[801.6,0.02],[801.59,0.62]],[[801.67,25.41],[801.68,13.32],[801.7,11.34],[801.72,10.12],[801.73,12.06]]]
["binance-futures","BNBUSDT",1754778833475,[[801.55,4.2],[801.54,0.1],[801.5,0.31],[801.48,4.29],[796.99,0.1]],[[801.56,37.21],[801.58,0.02],[801.59,6.8],[801.6,11.16],[801.61,13.52]]]
["binance-futures","BNBUSDT",1754778887364,[[801.63,15.79],[801.61,1.32],[801.6,16.14],[801.59,5.0],[801.58,5.74]],[[801.64,35.55],[801.65,0.04],[801.67,0.01],[801.68,7.17],[801.69,10.67]]]
["binance-futures","BNBUSDT",1754778930115,[[801.36,8.31],[801.34,0.48],[801.31,0.51],[801.29,0.02],[801.25,0.01]],[[801.37,42.55],[801.38,0.05],[801.4,12.86],[801.41,1.97],[801.42,22.18]]]
["binance-futures","BNBUSDT",1754778981406,[[801.1,22.06],[801.09,0.33],[801.08,4.27],[801.07,2.65],[801.06,0.44]],[[801.11,15.37],[801.12,9.13],[801.15,0.02],[801.19,22.61],[801.33,11.51]]]
["binance-futures","BNBUSDT",1754779023230,[[800.39,2.94],[800.37,0.24],[800.36,0.57],[800.35,0.36],[800.29,0.2]],[[800.4,73.04],[800.41,11.93],[800.42,1.0],[800.43,11.26],[800.44,21.32]]]
["binance-futures","BNBUSDT",1754779058972,[[800.22,16.51],[800.21,7.84],[800.2,6.41],[800.19,17.3],[800.18,22.03]],[[800.23,18.14],[800.24,0.01],[800.25,2.81],[800.27,0.02],[800.29,2.2]]]
["binance-futures","BNBUSDT",1754779062885,[[800.13,36.75],[800.12,6.4],[800.08,0.02],[800.04,7.77],[800.02,0.03]],[[800.14,16.45],[800.16,7.38],[800.17,9.3],[800.18,9.3],[800.2,11.99]]]
["binance-futures","BNBUSDT",1754779122699,[[800.6,15.86],[800.57,0.01],[800.56,35.57],[800.55,0.04],[800.53,0.03]],[[800.61,29.4],[800.63,18.72],[800.64,17.44],[800.65,13.76],[800.66,0.03]]]
["binance-futures","BNBUSDT",1754779138035,[[800.68,12.56],[800.67,1.27],[800.64,5.29],[800.61,11.75],[800.6,5.66]],[[800.69,17.99],[800.7,0.67],[800.71,8.7],[800.72,24.66],[800.73,0.04]]]
["binance-futures","BNBUSDT",1754779192071,[[800.94,61.26],[800.92,34.48],[800.91,29.02],[800.9,39.41],[800.85,42.36]],[[800.95,24.07],[800.96,6.14],[800.97,0.07],[800.98,0.47],[800.99,10.47]]]
["binance-futures","BNBUSDT",1754779217624,[[800.94,47.8],[800.92,5.23],[800.91,6.69],[800.9,3.92],[800.79,3.76]],[[800.95,10.49],[800.96,0.71],[800.97,4.62],[800.99,0.62],[801.0,5.21]]]
["binance-futures","BNBUSDT",1754779266164,[[800.48,16.65],[800.47,0.01],[800.46,3.28],[800.45,16.36],[800.44,5.46]],[[800.49,34.37],[800.5,0.92],[800.52,22.64],[800.53,0.31],[800.54,14.46]]]
["binance-futures","BNBUSDT",1754779329640,[[800.4,39.63],[800.37,0.08],[800.36,6.44],[800.34,3.94],[800.33,9.06]],[[800.41,9.37],[800.43,0.28],[800.44,0.17],[800.45,0.62],[800.49,0.68]]]
["binance-futures","BNBUSDT",1754779357780,[[800.35,2.43],[800.33,0.02],[800.32,0.02],[800.31,0.02],[800.3,0.5]],[[800.36,24.82],[800.37,8.77],[800.38,3.78],[800.39,8.96],[800.4,31.69]]]
["binance-futures","BNBUSDT",1754779400439,[[800.03,51.97],[800.02,0.11],[800.0,11.23],[799.99,9.37],[799.98,12.49]],[[800.04,19.07],[800.05,2.25],[800.06,0.17],[800.07,0.03],[800.08,8.2]]]
["binance-futures","BNBUSDT",1754779431489,[[799.71,23.02],[799.7,9.95],[799.69,21.35],[799.68,6.05],[799.67,0.1]],[[799.72,12.38],[799.73,4.91],[799.77,2.59],[799.78,1.25],[799.8,20.21]]]
["binance-futures","BNBUSDT",1754779476516,[[800.03,27.9],[800.02,13.38],[800.01,9.4],[800.0,14.85],[799.99,25.87]],[[800.04,13.48],[800.05,0.01],[800.06,0.05],[800.07,5.62],[800.08,6.82]]]
["binance-futures","BNBUSDT",1754779533946,[[799.89,30.39],[799.88,5.42],[799.87,6.74],[799.86,11.5],[799.85,23.07]],[[799.9,39.34],[799.91,0.05],[799.92,5.44],[799.93,3.34],[799.94,5.63]]]
["binance-futures","BNBUSDT",1754779570843,[[799.94,63.37],[799.93,18.57],[799.92,5.69],[799.91,13.09],[799.9,32.6]],[[799.95,10.66],[799.96,5.79],[799.98,2.23],[799.99,0.71],[800.0,5.75]]]
["binance-futures","BNBUSDT",1754779614851,[[800.04,21.32],[800.02,11.43],[800.01,15.73],[800.0,11.01],[799.98,16.55]],[[800.05,17.71],[800.06,11.33],[800.07,0.62],[800.08,5.7],[800.09,3.01]]]
["binance-futures","BNBUSDT",1754779662371,[[800.2,36.66],[800.18,13.74],[800.17,27.6],[800.16,18.25],[800.15,38.11]],[[800.21,1.77],[800.22,7.32],[800.23,0.94],[800.24,6.06],[800.25,0.96]]]
["binance-futures","BNBUSDT",1754779681391,[[799.36,53.18],[799.33,6.0],[799.32,6.86],[799.29,0.02],[798.97,0.02]],[[799.37,6.44],[799.38,4.37],[799.39,0.63],[799.4,5.98],[799.41,6.11]]]
["binance-futures","BNBUSDT",1754779732359,[[799.31,9.59],[799.29,9.89],[799.27,7.77],[799.25,9.17],[799.24,18.69]],[[799.32,4.86],[799.34,0.01],[799.36,9.69],[799.37,2.69],[799.38,8.49]]]
["binance-futures","BNBUSDT",1754779764512,[[799.05,32.51],[799.04,4.44],[799.03,0.25],[799.01,19.04],[798.94,2.74]],[[799.06,5.81],[799.08,13.5],[799.09,6.47],[799.12,4.39],[799.13,19.74]]]
["binance-futures","BNBUSDT",1754779790147,[[799.51,1.31],[799.49,0.81],[799.45,1.55],[799.43,0.54],[799.35,0.55]],[[799.52,53.18],[799.53,9.05],[799.54,0.01],[799.55,16.5],[799.56,34.91]]]
["binance-futures","BNBUSDT",1754779813501,[[799.94,28.4],[799.93,0.09],[799.92,0.34],[799.89,2.49],[799.88,0.64]],[[799.95,44.14],[799.96,4.17],[799.97,6.15],[799.98,10.93],[799.99,4.99]]]
["binance-futures","BNBUSDT",1754779843708,[[800.14,4.7],[800.12,15.79],[800.11,4.91],[800.09,5.11],[800.08,11.52]],[[800.15,25.09],[800.16,4.38],[800.17,0.63],[800.18,12.42],[800.19,8.87]]]
["binance-futures","BNBUSDT",1754779882708,[[800.14,0.59],[800.12,0.01],[800.1,0.01],[800.08,4.61],[800.07,1.77]],[[800.15,81.4],[800.16,34.01],[800.17,13.87],[800.19,4.99],[800.2,32.82]]]
["binance-futures","BNBUSDT",1754779956635,[[800.38,91.47],[800.37,32.63],[800.36,71.97],[800.34,3.63],[800.33,0.63]],[[800.39,0.61],[800.4,0.61],[800.41,0.06],[800.43,0.73],[800.44,2.53]]]
["binance-futures","BNBUSDT",1754780004311,[[800.24,8.87],[800.2,0.01],[800.19,0.25],[800.17,0.01],[800.16,5.15]],[[800.25,40.19],[800.26,0.02],[800.27,13.26],[800.28,7.61],[800.29,19.66]]]
["binance-futures","BNBUSDT",1754780033653,[[799.86,64.22],[799.84,13.61],[799.82,23.14],[799.81,22.24],[798.7,1.87]],[[799.87,4.57],[799.88,0.08],[799.91,0.03],[799.92,5.61],[799.93,0.03]]]
["binance-futures","BNBUSDT",1754780106328,[[799.77,37.77],[799.76,19.09],[799.75,11.41],[799.74,0.63],[799.73,2.5]],[[799.78,15.87],[799.79,1.61],[799.8,5.88],[799.81,10.84],[799.84,5.88]]]
["binance-futures","BNBUSDT",1754780109947,[[799.87,23.3],[799.84,5.87],[799.83,4.79],[799.82,2.49],[799.8,5.89]],[[799.88,32.38],[799.9,1.44],[799.91,7.6],[799.92,5.71],[799.93,3.53]]]
["binance-futures","BNBUSDT",1754780175977,[[799.46,37.06],[799.45,0.14],[799.44,18.8],[799.43,18.96],[799.42,4.84]],[[799.47,8.59],[799.48,6.4],[799.52,6.63],[799.53,3.58],[799.54,0.63]]]
["binance-futures","BNBUSDT",1754780213341,[[799.75,34.75],[799.74,0.04],[799.72,10.97],[799.71,4.9],[799.7,2.5]],[[799.76,17.26],[799.77,0.09],[799.78,0.5],[799.79,5.75],[799.8,9.88]]]
["binance-futures","BNBUSDT",1754780261761,[[799.24,47.01],[799.23,3.18],[799.21,2.14],[799.2,14.24],[799.19,7.9]],[[799.25,12.79],[799.26,0.13],[799.29,0.05],[799.3,0.57],[799.31,3.73]]]
["binance-futures","BNBUSDT",1754780316587,[[799.24,43.13],[799.23,0.04],[799.22,1.86],[799.21,15.27],[799.2,12.04]],[[799.25,11.45],[799.26,0.04],[799.27,0.33],[799.3,0.06],[799.31,2.82]]]
["binance-futures","BNBUSDT",1754780335451,[[799.03,18.61],[799.0,5.47],[798.99,7.48],[798.98,22.1],[798.97,28.39]],[[799.04,33.77],[799.08,5.48],[799.09,2.15],[799.11,10.77],[799.12,33.97]]]
["binance-futures","BNBUSDT",1754780403072,[[798.88,35.08],[798.87,0.02],[798.86,0.01],[798.85,0.01],[798.84,13.29]],[[798.89,6.55],[798.92,13.23],[798.93,21.32],[798.94,19.69],[798.95,32.06]]]
["binance-futures","BNBUSDT",1754780442544,[[798.43,10.33],[798.42,0.15],[798.41,0.32],[798.4,9.05],[798.39,0.02]],[[798.44,3.11],[798.45,23.03],[798.48,8.19],[798.49,39.94],[798.5,0.04]]]
["binance-futures","BNBUSDT",1754780466396,[[798.39,32.76],[798.38,0.12],[798.37,0.03],[798.36,37.54],[798.34,0.19]],[[798.4,3.84],[798.41,2.67],[798.44,28.22],[798.45,18.7],[798.46,17.78]]]
["binance-futures","BNBUSDT",1754780489934,[[798.7,34.5],[798.69,22.69],[798.68,24.18],[798.67,25.82],[798.66,32.85]],[[798.71,23.01],[798.72,12.97],[798.73,7.34],[798.74,0.07],[798.77,2.6]]]
["binance-futures","BNBUSDT",1754780529870,[[799.13,55.5],[799.12,6.41],[799.11,5.82],[799.1,23.34],[799.09,4.95]],[[799.14,0.39],[799.15,0.42],[799.16,0.27],[799.17,0.01],[799.18,12.03]]]
["binance-futures","BNBUSDT",1754780598323,[[799.06,32.95],[799.05,4.27],[799.04,6.4],[799.03,0.63],[799.02,2.91]],[[799.07,39.1],[799.08,19.38],[799.09,11.66],[799.1,0.4],[799.11,0.57]]]
["binance-futures","BNBUSDT",1754780625435,[[799.13,1.03],[799.12,0.05],[799.1,0.01],[799.09,0.76],[799.08,5.01]],[[799.14,86.29],[799.15,9.9],[799.16,26.25],[799.17,2.38],[799.18,3.47]]]
["binance-futures","BNBUSDT",1754780656988,[[799.4,45.2],[799.39,17.94],[799.38,21.12],[799.37,6.38],[799.3,37.79]],[[799.41,2.53],[799.42,3.09],[799.43,1.65],[799.44,8.94],[799.45,9.4]]]
["binance-futures","BNBUSDT",1754780696321,[[799.85,5.06],[799.84,13.64],[799.83,3.98],[799.82,1.14],[799.81,46.38]],[[799.86,0.02],[799.88,0.01],[799.89,0.07],[799.92,10.27],[799.93,13.62]]]
["binance-futures","BNBUSDT",1754780758430,[[799.55,47.12],[799.54,2.83],[799.53,9.31],[799.52,7.04],[799.51,7.19]],[[799.56,2.37],[799.6,10.76],[799.62,0.01],[799.63,0.25],[799.64,15.29]]]
["binance-futures","BNBUSDT",1754780784534,[[799.59,87.49],[799.58,33.8],[799.57,33.92],[799.56,41.94],[799.55,0.46]],[[799.6,4.71],[799.61,0.11],[799.62,0.01],[799.64,9.99],[799.72,9.97]]]
["binance-futures","BNBUSDT",1754780835506,[[799.48,7.41],[799.45,13.6],[799.44,2.5],[799.37,6.41],[799.34,3.64]],[[799.49,32.11],[799.5,4.38],[799.51,10.0],[799.52,26.24],[799.53,17.37]]]
["binance-futures","BNBUSDT",1754780886472,[[799.44,66.04],[799.43,22.41],[799.42,11.62],[799.41,11.62],[799.4,32.5]],[[799.45,29.03],[799.46,1.14],[799.47,8.98],[799.48,9.92],[799.49,5.49]]]
["binance-futures","BNBUSDT",1754780915361,[[799.31,0.3],[799.29,0.09],[799.28,6.09],[799.24,8.88],[799.21,3.01]],[[799.32,90.85],[799.33,19.29],[799.34,14.12],[799.36,14.22],[799.37,5.12]]]
["binance-futures","BNBUSDT",1754780976171,[[799.14,30.82],[799.13,21.56],[799.12,6.41],[799.11,11.17],[799.1,22.19]],[[799.15,29.62],[799.16,9.95],[799.17,3.03],[799.18,6.67],[799.19,7.65]]]
["binance-futures","BNBUSDT",1754780993083,[[799.02,43.66],[799.01,2.65],[799.0,6.45],[798.98,6.55],[798.93,0.6]],[[799.03,5.46],[799.04,6.4],[799.05,3.17],[799.06,0.44],[799.07,9.41]]]
["binance-futures","BNBUSDT",1754781073239,[[799.14,18.84],[799.13,0.05],[799.08,11.04],[799.07,16.82],[799.06,23.39]],[[799.15,41.43],[799.16,12.34],[799.17,3.32],[799.18,3.26],[799.19,8.77]]]
["binance-futures","BNBUSDT",1754781132781,[[799.2,48.23],[799.19,0.23],[799.17,0.45],[799.16,2.41],[799.15,2.5]],[[799.21,28.61],[799.22,2.36],[799.23,3.19],[799.24,8.32],[799.25,12.38]]]
["binance-futures","BNBUSDT",1754781151469,[[798.92,38.36],[798.9,0.02],[798.89,4.44],[798.88,13.07],[798.87,0.02]],[[798.93,3.42],[798.96,26.53],[798.97,25.74],[798.98,15.06],[798.99,18.36]]]
["binance-futures","BNBUSDT",1754781178013,[[799.1,16.72],[799.09,0.02],[799.07,0.35],[799.06,0.01],[798.99,2.09]],[[799.11,50.17],[799.12,8.12],[799.13,12.75],[799.14,11.89],[799.15,8.43]]]
["binance-futures","BNBUSDT",1754781223611,[[798.91,23.64],[798.86,10.31],[798.82,6.78],[798.81,3.62]],[[798.92,31.01],[798.95,15.47],[798.96,40.95],[798.97,9.86],[798.98,25.33]]]
["binance-futures","BNBUSDT",1754781296682,[[798.95,40.16],[798.94,0.03],[798.93,8.07],[798.92,8.07],[798.91,8.7]],[[798.96,7.0],[798.97,0.03],[799.0,8.12],[799.01,0.03],[799.03,4.91]]]
["binance-futures","BNBUSDT",1754781321071,[[799.31,11.56],[799.3,0.41],[799.28,0.01],[799.27,3.35],[799.24,1.48]],[[799.32,37.01],[799.33,3.81],[799.34,5.3],[799.35,5.55],[799.36,16.07]]]
["binance-futures","BNBUSDT",1754781368072,[[799.39,52.68],[799.38,12.75],[799.36,0.01],[799.34,3.7],[799.28,10.89]],[[799.4,41.77],[799.42,4.73],[799.43,4.91],[799.44,17.25],[799.45,5.8]]]
["binance-futures","BNBUSDT",1754781408198,[[799.39,21.64],[799.36,3.86],[799.35,9.68],[799.34,2.51],[799.17,8.53]],[[799.4,175.5],[799.42,0.01],[799.44,12.41],[799.45,9.03],[799.46,8.19]]]
["binance-futures","BNBUSDT",1754781465407,[[799.33,14.29],[799.32,11.99],[799.31,0.07],[799.3,11.07],[799.29,33.07]],[[799.34,17.19],[799.35,1.59],[799.36,8.45],[799.37,1.26],[799.38,31.21]]]
["binance-futures","BNBUSDT",1754781530371,[[799.59,12.75],[799.58,0.05],[799.56,2.86],[799.55,22.27],[799.52,42.84]],[[799.6,36.68],[799.61,5.11],[799.62,1.56],[799.63,8.9],[799.64,15.84]]]
["binance-futures","BNBUSDT",1754781577009,[[799.25,19.22],[799.24,14.11],[799.22,0.63],[799.2,22.34],[799.19,22.12]],[[799.26,24.74],[799.27,4.94],[799.28,8.0],[799.29,4.06],[799.3,5.44]]]
["binance-futures","BNBUSDT",1754781630002,[[799.09,14.16],[799.08,8.0],[799.06,5.59],[799.05,15.44],[798.9,17.82]],[[799.1,36.26],[799.12,28.39],[799.13,8.03],[799.14,1.78],[799.15,1.75]]]
["binance-futures","BNBUSDT",1754781680353,[[799.15,43.46],[799.14,17.98],[799.13,13.33],[799.12,25.09],[799.1,7.17]],[[799.16,8.46],[799.17,0.12],[799.18,1.56],[799.19,0.21],[799.2,9.16]]]
["binance-futures","BNBUSDT",1754781738597,[[799.12,37.79],[799.1,3.06],[799.09,3.11],[799.08,8.0],[799.06,8.24]],[[799.13,9.04],[799.14,0.81],[799.15,0.01],[799.16,8.42],[799.17,0.35]]]
["binance-futures","BNBUSDT",1754781790749,[[799.39,54.03],[799.38,8.65],[799.37,24.1],[799.36,35.07],[799.35,0.39]],[[799.4,0.72],[799.41,1.18],[799.42,2.55],[799.44,1.77],[799.45,13.41]]]
["binance-futures","BNBUSDT",1754781836222,[[799.45,12.6],[799.44,1.5],[799.43,5.0],[799.42,1.0],[799.4,3.63]],[[799.46,59.8],[799.47,0.15],[799.48,18.0],[799.49,7.27],[799.5,4.92]]]
["binance-futures","BNBUSDT",1754781878294,[[799.19,38.38],[799.18,2.22],[799.17,9.34],[799.16,15.25],[799.15,21.92]],[[799.2,7.29],[799.21,0.03],[799.22,0.4],[799.24,17.04],[799.31,2.51]]]
["binance-futures","BNBUSDT",1754781905907,[[798.96,41.31],[798.95,13.67],[798.93,0.08],[798.92,4.98],[798.91,4.55]],[[798.97,33.32],[799.0,16.8],[799.01,9.51],[799.02,16.26],[799.03,11.93]]]
["binance-futures","BNBUSDT",1754781972938,[[798.53,19.21],[798.52,8.56],[798.51,2.88],[798.5,13.89],[798.49,0.78]],[[798.54,41.16],[798.55,2.06],[798.56,7.56],[798.57,7.96],[798.58,8.65]]]
["binance-futures","BNBUSDT",1754781980599,[[798.53,38.93],[798.52,16.29],[798.51,3.0],[798.5,15.03],[798.49,4.98]],[[798.54,19.82],[798.55,3.47],[798.57,0.42],[798.58,1.12],[798.59,9.35]]]
["binance-futures","BNBUSDT",1754782050223,[[798.54,0.56],[798.53,0.13],[798.52,0.05],[798.51,0.07],[798.5,0.53]],[[798.55,112.32],[798.56,35.05],[798.57,35.67],[798.58,37.94],[798.59,4.67]]]
["binance-futures","BNBUSDT",1754782095672,[[798.47,50.82],[798.45,0.63],[798.44,4.74],[798.43,4.96],[798.42,0.12]],[[798.48,12.24],[798.49,6.31],[798.5,2.67],[798.51,0.17],[798.52,8.01]]]
["binance-futures","BNBUSDT",1754782118372,[[798.37,11.2],[798.33,2.2],[798.32,15.65],[798.31,5.94],[798.3,12.31]],[[798.38,35.8],[798.39,4.91],[798.4,12.01],[798.41,12.11],[798.42,8.86]]]
["binance-futures","BNBUSDT",1754782147967,[[798.46,32.01],[798.44,4.93],[798.43,5.71],[798.42,9.57],[798.32,14.48]],[[798.47,8.94],[798.48,14.71],[798.49,0.11],[798.5,3.26],[798.52,10.97]]]
["binance-futures","BNBUSDT",1754782198970,[[798.57,39.6],[798.56,4.18],[798.53,4.95],[798.52,2.15],[798.35,5.74]],[[798.58,25.24],[798.59,5.2],[798.6,8.29],[798.61,2.96],[798.62,0.3]]]
["binance-futures","BNBUSDT",1754782253546,[[798.43,31.65],[798.41,0.63],[798.4,2.99],[798.39,14.97],[798.38,7.06]],[[798.44,9.44],[798.46,0.06],[798.47,2.9],[798.48,23.53],[798.49,6.47]]]
["binance-futures","BNBUSDT",1754782293300,[[798.5,38.77],[798.48,3.36],[798.47,9.91],[798.46,0.12],[798.4,0.09]],[[798.51,15.43],[798.52,8.02],[798.53,2.3],[798.54,0.72],[798.55,5.16]]]
["binance-futures","BNBUSDT",1754782342920,[[798.92,34.77],[798.91,0.89],[798.9,0.02],[798.89,0.88],[798.88,4.83]],[[798.93,50.68],[798.94,7.72],[798.95,0.13],[798.96,7.76],[798.97,7.48]]]
["binance-futures","BNBUSDT",1754782389270,[[799.57,33.2],[799.56,7.6],[799.55,4.68],[799.53,13.88],[799.51,7.34]],[[799.58,6.8],[799.6,16.6],[799.61,10.46],[799.62,0.59],[799.63,0.04]]]
["binance-futures","BNBUSDT",1754782414350,[[799.62,31.68],[799.61,0.18],[799.6,5.05],[799.59,24.92],[799.58,7.64]],[[799.63,45.17],[799.64,11.04],[799.65,1.25],[799.66,15.07],[799.67,9.57]]]
["binance-futures","BNBUSDT",1754782482830,[[799.36,31.29],[799.35,3.11],[799.34,6.71],[799.33,4.85],[799.32,20.86]],[[799.37,8.34],[799.38,0.01],[799.39,0.02],[799.4,8.02],[799.42,0.03]]]
["binance-futures","BNBUSDT",1754782529314,[[799.28,40.6],[799.26,0.05],[799.25,0.66],[799.24,0.05],[799.23,4.02]],[[799.29,35.55],[799.3,7.22],[799.31,0.49],[799.32,20.55],[799.33,5.44]]]
["binance-futures","BNBUSDT",1754782565780,[[799.14,35.96],[799.13,6.86],[799.12,10.07],[799.11,0.63],[799.1,12.91]],[[799.15,35.29],[799.16,12.5],[799.17,13.33],[799.18,13.33],[799.19,5.25]]]
["binance-futures","BNBUSDT",1754782592906,[[799.38,31.21],[799.37,2.5],[799.36,1.51],[799.32,7.58],[799.31,9.6]],[[799.39,24.31],[799.4,33.95],[799.42,3.16],[799.43,7.82]]]
["binance-futures","BNBUSDT",1754782627637,[[799.49,48.95],[799.48,0.05],[799.47,3.09],[799.46,3.03],[799.45,4.91]],[[799.5,30.83],[799.51,0.04],[799.52,11.24],[799.53,4.21],[799.54,8.92]]]
["binance-futures","BNBUSDT",1754782713410,[[799.58,8.85],[799.57,0.13],[799.53,3.39],[799.52,21.33]],[[799.59,57.99],[799.6,18.73],[799.62,6.32],[799.63,5.66],[799.64,11.16]]]
["binance-futures","BNBUSDT",1754782739375,[[799.58,68.64],[799.57,5.87],[799.56,8.63],[799.55,0.89],[799.54,7.34]],[[799.59,28.66],[799.6,0.12],[799.62,0.01],[799.63,0.16],[799.64,3.28]]]
["binance-futures","BNBUSDT",1754782774909,[[799.46,49.65],[799.45,4.83],[799.44,11.13],[799.43,0.01],[799.42,4.83]],[[799.47,26.08],[799.48,4.69],[799.49,0.05],[799.5,7.5],[799.51,1.98]]]
["binance-futures","BNBUSDT",1754782823172,[[799.25,51.54],[799.24,40.08],[799.23,13.33],[799.22,13.96],[799.2,27.35]],[[799.26,34.25],[799.27,5.75],[799.28,0.36],[799.29,0.41],[799.3,2.09]]]
["binance-futures","BNBUSDT",1754782913376,[[799.32,96.5],[799.31,4.97],[799.3,6.67],[799.29,18.56],[799.28,30.02]],[[799.33,12.89],[799.34,0.01],[799.35,0.08],[799.36,0.08],[799.37,0.09]]]
["binance-futures","BNBUSDT",1754782919356,[[799.41,75.06],[799.4,29.89],[799.39,25.53],[799.38,26.01],[799.37,19.76]],[[799.42,0.63],[799.43,0.14],[799.45,0.14],[799.46,2.11],[799.47,0.73]]]
["binance-futures","BNBUSDT",1754782991933,[[799.56,3.12],[799.55,0.84],[799.53,2.54],[799.52,10.5],[799.49,5.35]],[[799.57,42.07],[799.58,26.97],[799.59,0.46],[799.6,19.24],[799.61,10.72]]]
["binance-futures","BNBUSDT",1754783048534,[[799.55,4.64],[799.54,2.51],[799.52,0.04],[799.51,20.07],[799.47,30.07]],[[799.56,49.14],[799.57,0.87],[799.58,2.41],[799.59,16.43],[799.6,35.28]]]
["binance-futures","BNBUSDT",1754783084734,[[799.57,58.8],[799.56,32.85],[799.55,34.42],[799.54,3.1],[799.53,0.49]],[[799.58,16.71],[799.59,0.43],[799.6,0.53],[799.64,11.95],[799.65,11.67]]]
["binance-futures","BNBUSDT",1754783145325,[[799.57,39.18],[799.56,8.03],[799.55,3.07],[799.54,2.5],[799.53,4.86]],[[799.58,31.87],[799.59,1.12],[799.6,12.26],[799.61,0.07],[799.62,22.22]]]
["binance-futures","BNBUSDT",1754783166013,[[799.4,43.03],[799.39,2.92],[799.38,3.69],[799.37,0.65],[799.36,16.43]],[[799.41,36.0],[799.42,0.08],[799.44,25.85],[799.45,18.15],[799.5,1.06]]]
["binance-futures","BNBUSDT",1754783257463,[[799.53,50.45],[799.52,8.04],[799.51,6.31],[799.5,13.33],[799.49,20.76]],[[799.54,39.77],[799.55,0.01],[799.56,8.53],[799.57,6.25],[799.58,7.67]]]
["binance-futures","BNBUSDT",1754783317663,[[799.57,46.34],[799.56,8.0],[799.54,14.01],[799.53,38.86],[799.38,0.03]],[[799.58,21.85],[799.59,4.84],[799.6,8.81],[799.62,0.64],[799.91,80.91]]]
["binance-futures","BNBUSDT",1754783348210,[[799.69,61.67],[799.68,11.64],[799.67,13.33],[799.66,0.84],[799.65,44.26]],[[799.7,5.72],[799.71,0.4],[799.72,8.69],[799.73,0.16],[799.74,1.02]]]
["binance-futures","BNBUSDT",1754783386766,[[799.74,66.19],[799.73,30.32],[799.72,31.71],[799.71,15.0],[799.7,14.07]],[[799.75,16.53],[799.76,13.22],[799.77,0.66],[799.78,0.2],[799.79,2.1]]]
["binance-futures","BNBUSDT",1754783432706,[[799.37,21.66],[799.36,12.01],[799.35,0.01],[799.34,0.07],[799.32,9.49]],[[799.38,44.92],[799.39,30.1],[799.4,33.2],[799.41,32.91],[799.42,35.77]]]
["binance-futures","BNBUSDT",1754783524375,[[799.36,55.83],[799.35,1.02],[799.34,3.09],[799.33,2.5],[799.32,20.47]],[[799.37,6.17],[799.4,0.01],[799.42,0.62],[799.43,13.47],[799.48,19.81]]]
["binance-futures","BNBUSDT",1754783553400,[[799.61,2.45],[799.6,2.51],[799.59,0.07],[799.56,15.37],[799.5,2.42]],[[799.62,58.39],[799.63,1.14],[799.64,8.3],[799.65,7.44],[799.66,5.02]]]
["binance-futures","BNBUSDT",1754783591979,[[799.4,5.8],[799.36,8.13],[799.35,2.04],[799.34,0.27],[799.33,0.02]],[[799.41,44.52],[799.42,5.54],[799.44,24.74],[799.45,28.96],[799.46,35.69]]]
["binance-futures","BNBUSDT",1754783641223,[[799.75,21.56],[799.74,2.46],[799.72,8.37],[799.71,9.68],[799.7,11.81]],[[799.76,16.8],[799.77,0.05],[799.78,1.52],[799.79,4.28],[799.8,12.95]]]
["binance-futures","BNBUSDT",1754783698475,[[799.85,51.43],[799.84,8.03],[799.83,0.01],[799.82,0.33],[799.81,8.59]],[[799.86,11.27],[799.89,2.6],[799.9,0.02],[799.92,8.03],[799.96,14.8]]]
["binance-futures","BNBUSDT",1754783762072,[[799.52,80.09],[799.51,0.01],[799.5,0.42],[799.48,10.2],[799.46,3.51]],[[799.53,16.83],[799.56,2.75],[799.57,8.88],[799.58,4.98],[799.59,10.0]]]
["binance-futures","BNBUSDT",1754783820267,[[799.17,33.57],[799.16,8.05],[799.15,8.35],[799.14,17.7],[799.13,13.33]],[[799.18,15.25],[799.2,12.15],[799.21,6.93],[799.22,4.14],[799.23,4.13]]]
["binance-futures","BNBUSDT",1754783878281,[[799.25,16.84],[799.24,0.02],[799.19,0.01],[799.18,14.48],[799.16,23.9]],[[799.26,33.39],[799.27,0.08],[799.28,4.17],[799.29,5.6],[799.3,5.39]]]
["binance-futures","BNBUSDT",1754783926386,[[799.2,17.16],[799.18,2.5],[799.16,12.16],[799.15,4.15],[799.14,4.13]],[[799.21,88.93],[799.22,29.73],[799.23,10.64],[799.24,29.74],[799.25,16.55]]]
["binance-futures","BNBUSDT",1754783949632,[[799.3,26.34],[799.28,10.5],[799.25,0.01],[799.24,11.7],[799.22,11.5]],[[799.31,45.53],[799.32,4.36],[799.33,0.57],[799.34,6.94],[799.35,6.89]]]
["binance-futures","BNBUSDT",1754783949670,[[799.3,21.61],[799.28,10.5],[799.25,0.01],[799.24,11.7],[799.22,11.5]],[[799.31,43.93],[799.32,4.36],[799.33,0.57],[799.34,6.94],[799.35,7.42]]]
["binance-futures","BNBUSDT",1754783949751,[[799.3,21.41],[799.28,10.5],[799.25,0.01],[799.24,11.7],[799.22,11.5]],[[799.31,43.93],[799.32,4.36],[799.33,0.57],[799.34,6.94],[799.35,7.42]]]
["binance-futures","BNBUSDT",1754783949791,[[799.3,21.4],[799.28,10.5],[799.25,0.01],[799.24,11.7],[799.22,11.5]],[[799.31,44.03],[799.32,4.36],[799.33,0.57],[799.34,6.94],[799.35,7.42]]]
["binance-futures","BNBUSDT",1754783949872,[[799.3,21.36],[799.28,10.5],[799.25,0.01],[799.24,11.7],[799.22,11.5]],[[799.31,44.04],[799.32,4.36],[799.33,0.57],[799.34,6.94],[799.35,7.42]]]
["binance-futures","BNBUSDT",1754783950100,[[799.3,21.36],[799.28,10.5],[799.25,4.14],[799.24,11.7],[799.22,15.63]],[[799.31,44.04],[799.32,4.36],[799.33,0.57],[799.34,6.94],[799.35,7.42]]]
["binance-futures","BNBUSDT",1754783950186,[[799.3,21.36],[799.28,10.5],[799.27,3.7],[799.25,0.01],[799.24,11.7]],[[799.31,44.05],[799.32,4.36],[799.33,0.57],[799.34,6.94],[799.35,7.42]]]
["binance-futures","BNBUSDT",1754783950244,[[799.3,21.35],[799.28,10.5],[799.27,3.7],[799.25,0.01],[799.24,11.7]],[[799.31,44.05],[799.32,4.36],[799.33,0.57],[799.34,6.94],[799.35,6.61]]]
["binance-futures","BNBUSDT",1754783950317,[[799.3,21.35],[799.28,10.5],[799.25,0.01],[799.24,11.7]],[[799.31,48.78],[799.32,4.36],[799.33,0.57],[799.34,6.94],[799.35,6.61]]]
["binance-futures","BNBUSDT",1754783950363,[[799.3,21.35],[799.28,10.5],[799.25,0.01],[799.24,11.7]],[[799.31,44.06],[799.32,4.36],[799.33,0.57],[799.34,6.54],[799.35,6.61]]]
["binance-futures","BNBUSDT",1754783950422,[[799.3,21.35],[799.28,10.5],[799.25,0.01],[799.24,11.7],[799.09,5.87]],[[799.31,44.11],[799.32,4.36],[799.33,0.57],[799.34,6.54],[799.35,6.61]]]
["binance-futures","BNBUSDT",1754783950470,[[799.3,21.35],[799.28,10.5],[799.25,0.01],[799.24,11.7],[799.09,5.87]],[[799.31,45.71],[799.32,4.36],[799.33,0.57],[799.34,6.54],[799.35,6.61]]]
["binance-futures","BNBUSDT",1754783950540,[[799.3,21.35],[799.28,10.5],[799.25,0.01],[799.24,11.7],[799.1,1.64]],[[799.31,48.32],[799.32,4.36],[799.33,0.57],[799.34,6.54],[799.35,6.61]]]
["binance-futures","BNBUSDT",1754783950805,[[799.3,21.35],[799.28,10.5],[799.25,0.01],[799.24,11.7],[799.22,15.63]],[[799.31,50.14],[799.32,4.36],[799.33,0.57],[799.34,6.54],[799.35,6.61]]]
["binance-futures","BNBUSDT",1754783950910,[[799.3,21.36],[799.28,10.5],[799.25,0.01],[799.24,11.7],[799.22,15.63]],[[799.31,50.17],[799.32,4.36],[799.33,0.02],[799.34,6.54],[799.35,6.61]]]
["binance-futures","BNBUSDT",1754783950968,[[799.3,1.33],[799.28,8.0],[799.25,0.01],[799.24,11.7],[799.22,15.63]],[[799.31,48.73],[799.32,4.36],[799.33,0.02],[799.34,6.54],[799.35,6.61]]]
["binance-futures","BNBUSDT",1754783951020,[[799.24,12.73],[799.22,11.5]],[[799.25,94.93],[799.26,14.57],[799.27,0.12],[799.28,9.28],[799.29,35.78]]]
["binance-futures","BNBUSDT",1754783951069,[[799.24,12.73],[799.22,11.5],[799.19,0.01],[799.02,19.63],[799.01,5.52]],[[799.25,100.14],[799.26,14.57],[799.27,0.12],[799.28,9.72],[799.29,35.78]]]
["binance-futures","BNBUSDT",1754783951123,[[799.24,12.73],[799.22,11.5],[799.19,0.01],[799.08,8.04],[799.04,1.24]],[[799.25,100.14],[799.26,14.57],[799.27,0.12],[799.28,9.72],[799.29,35.78]]]
["binance-futures","BNBUSDT",1754783951172,[[799.24,4.76],[799.22,11.5],[799.2,14.48],[799.19,0.01],[799.08,8.04]],[[799.25,100.17],[799.26,14.57],[799.27,0.12],[799.28,9.72],[799.29,35.78]]]
["binance-futures","BNBUSDT",1754783951223,[[799.24,4.8],[799.22,11.5],[799.2,14.48],[799.19,0.01],[799.18,12.67]],[[799.25,100.33],[799.26,14.57],[799.27,0.12],[799.28,18.73],[799.29,35.78]]]
["binance-futures","BNBUSDT",1754783951283,[[799.24,4.8],[799.2,14.48],[799.19,0.01],[799.18,12.47]],[[799.25,100.47],[799.26,14.57],[799.27,0.12],[799.28,18.73],[799.29,39.91]]]
["binance-futures","BNBUSDT",1754783951343,[[799.24,0.08],[799.2,0.07],[799.19,0.01],[799.18,12.47],[799.16,210.05]],[[799.25,100.49],[799.26,14.57],[799.27,0.12],[799.28,18.73],[799.29,40.45]]]
["binance-futures","BNBUSDT",1754783951401,[[799.17,26.67],[799.16,210.05]],[[799.18,43.57],[799.19,7.53],[799.2,8.02],[799.21,2.94],[799.22,4.92]]]
["binance-futures","BNBUSDT",1754783951454,[[799.17,26.67],[799.16,210.05],[799.13,0.04],[799.1,2.17],[799.05,4.01]],[[799.18,18.63],[799.19,11.32],[799.2,8.02],[799.21,2.94],[799.22,4.92]]]
["binance-futures","BNBUSDT",1754783951504,[[799.17,26.7],[799.16,210.05],[799.13,0.04],[799.1,2.17],[799.08,17.52]],[[799.18,16.49],[799.19,8.7],[799.2,8.02],[799.21,2.82],[799.22,4.92]]]
["binance-futures","BNBUSDT",1754783951601,[[799.17,29.2],[799.16,210.05],[799.13,4.96],[799.1,2.17],[799.08,17.52]],[[799.18,17.98],[799.19,8.7],[799.2,8.02],[799.21,2.82],[799.22,4.92]]]
["binance-futures","BNBUSDT",1754783951656,[[799.17,30.7],[799.16,210.05],[799.13,4.96],[799.1,2.17],[799.08,17.52]],[[799.18,17.98],[799.19,8.7],[799.2,8.02],[799.21,2.82],[799.22,4.92]]]
["binance-futures","BNBUSDT",1754783951719,[[799.17,31.06],[799.16,210.05],[799.13,4.96],[799.1,2.17],[799.08,17.52]],[[799.18,16.51],[799.19,8.7],[799.2,8.02],[799.21,2.82],[799.22,4.92]]]
["binance-futures","BNBUSDT",1754783951758,[[799.17,31.04],[799.16,210.05],[799.13,4.96],[799.12,8.0],[799.1,6.3]],[[799.18,16.67],[799.19,8.7],[799.2,8.02],[799.21,2.82],[799.22,4.92]]]
["binance-futures","BNBUSDT",1754783951807,[[799.17,28.26],[799.16,210.05],[799.13,4.96],[799.12,8.0],[799.1,2.17]],[[799.18,16.81],[799.19,8.7],[799.2,8.02],[799.21,0.04],[799.22,4.92]]]
["binance-futures","BNBUSDT",1754783951938,[[799.17,28.26],[799.16,210.05],[799.13,4.96],[799.12,8.0],[799.1,2.17]],[[799.18,16.86],[799.19,8.7],[799.2,8.02],[799.21,0.04],[799.22,4.92]]]
["binance-futures","BNBUSDT",1754783951963,[[799.17,28.26],[799.16,210.05],[799.13,4.96],[799.12,8.0],[799.1,2.17]],[[799.18,16.86],[799.19,8.7],[799.2,8.02],[799.21,0.04],[799.22,5.46]]]
["binance-futures","BNBUSDT",1754783952134,[[799.17,28.26],[799.16,210.05],[799.13,4.96],[799.12,8.0],[799.1,2.17]],[[799.18,16.86],[799.19,3.79],[799.2,8.02],[799.21,0.04],[799.22,4.92]]]
["binance-futures","BNBUSDT",1754783952294,[[799.17,28.26],[799.16,210.05],[799.13,4.96],[799.12,8.0],[799.1,2.17]],[[799.18,16.92],[799.19,3.79],[799.2,8.02],[799.21,0.04],[799.22,4.92]]]
["binance-futures","BNBUSDT",1754783952371,[[799.17,28.26],[799.16,210.05],[799.13,4.96],[799.12,8.0],[799.1,2.17]],[[799.18,21.86],[799.19,3.79],[799.2,8.02],[799.21,0.04],[799.22,4.92]]]
["binance-futures","BNBUSDT",1754783952418,[[799.17,4.87],[799.16,210.05],[799.13,4.96],[799.12,8.0],[799.1,2.17]],[[799.18,34.95],[799.19,3.79],[799.2,8.02],[799.21,0.04],[799.22,9.56]]]
["binance-futures","BNBUSDT",1754783952473,[[799.17,4.9],[799.16,210.05],[799.13,0.04],[799.12,8.0],[799.1,2.17]],[[799.18,34.98],[799.19,3.79],[799.2,8.02],[799.21,0.46],[799.22,9.56]]]
["binance-futures","BNBUSDT",1754783952528,[[799.17,4.9],[799.16,210.05],[799.13,0.04],[799.12,8.0],[799.1,2.17]],[[799.18,34.98],[799.19,3.79],[799.2,8.02],[799.21,0.46],[799.22,5.43]]]
["binance-futures","BNBUSDT",1754783952748,[[799.17,4.59],[799.16,210.05],[799.15,0.02],[799.13,0.04],[799.12,8.0]],[[799.18,41.1],[799.19,3.79],[799.2,8.02],[799.21,0.46],[799.22,5.43]]]
["binance-futures","BNBUSDT",1754783953054,[[799.17,4.58],[799.16,210.05],[799.15,0.02],[799.13,0.04],[799.12,8.0]],[[799.18,41.1],[799.19,3.79],[799.2,8.02],[799.21,0.46],[799.22,5.44]]]
["binance-futures","BNBUSDT",1754783953244,[[799.17,5.12],[799.16,202.27],[799.15,0.02],[799.13,0.04],[799.12,10.44]],[[799.18,44.57],[799.19,3.79],[799.2,8.02],[799.21,0.46],[799.22,5.44]]]
["binance-futures","BNBUSDT",1754783953308,[[799.17,5.13],[799.16,202.27],[799.15,0.02],[799.14,2.5],[799.13,0.04]],[[799.18,44.57],[799.19,3.79],[799.2,8.02],[799.21,0.46],[799.22,5.44]]]
["binance-futures","BNBUSDT",1754783953377,[[799.17,0.4],[799.16,202.27],[799.15,0.02],[799.14,2.5]],[[799.18,44.26],[799.19,3.79],[799.2,8.02],[799.21,0.46],[799.22,9.57]]]
["binance-futures","BNBUSDT",1754783953430,[[799.16,201.22],[799.15,0.02],[799.12,2.5],[799.09,4.85],[799.07,7.48]],[[799.17,89.51],[799.18,19.9],[799.19,5.29],[799.2,12.2],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783953471,[[799.16,201.22],[799.15,0.02],[799.12,2.5],[799.09,4.85],[799.08,8.03]],[[799.17,89.51],[799.18,19.9],[799.19,5.29],[799.2,12.2],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783953534,[[799.16,201.33],[799.15,0.02],[799.12,2.5],[799.09,4.85],[799.08,8.03]],[[799.17,89.58],[799.18,14.94],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783953645,[[799.16,201.33],[799.15,0.02],[799.12,2.5],[799.1,2.0],[799.09,4.85]],[[799.17,89.58],[799.18,14.94],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783953759,[[799.16,201.35],[799.15,0.02],[799.12,2.5],[799.1,2.0],[799.09,7.32]],[[799.17,92.35],[799.18,12.19],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783953845,[[799.16,201.35],[799.15,0.02],[799.12,2.5],[799.1,2.0],[799.09,7.32]],[[799.17,92.53],[799.18,11.99],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783953888,[[799.16,201.35],[799.15,0.02],[799.12,2.5],[799.1,2.0],[799.09,7.32]],[[799.17,92.54],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783954059,[[799.16,202.69],[799.15,0.02],[799.12,2.5],[799.1,2.0],[799.09,7.32]],[[799.17,94.36],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783954099,[[799.16,202.69],[799.15,0.02],[799.12,2.5],[799.1,2.0],[799.09,7.32]],[[799.17,98.44],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783954216,[[799.16,202.38],[799.15,0.02],[799.11,2.53],[799.1,2.0],[799.09,7.32]],[[799.17,98.96],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783954320,[[799.16,202.38],[799.15,0.02],[799.11,2.53],[799.1,2.0],[799.09,7.32]],[[799.17,94.36],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783954760,[[799.16,202.38],[799.15,0.02],[799.11,2.53],[799.1,2.0],[799.09,7.32]],[[799.17,94.36],[799.18,11.98],[799.19,5.29],[799.2,10.56],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783954823,[[799.16,202.38],[799.15,0.02],[799.11,2.53],[799.1,2.0],[799.09,7.32]],[[799.17,98.76],[799.18,11.98],[799.19,5.29],[799.2,10.56],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783955009,[[799.16,202.38],[799.15,0.02],[799.11,2.53],[799.1,2.0],[799.09,7.32]],[[799.17,98.76],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783955181,[[799.16,202.38],[799.15,0.02],[799.11,2.53],[799.1,2.0],[799.09,7.32]],[[799.17,97.91],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783955310,[[799.16,203.44],[799.15,0.02],[799.11,2.53],[799.1,2.0],[799.09,7.32]],[[799.17,93.36],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783956244,[[799.16,203.44],[799.15,0.02],[799.11,6.66],[799.1,2.0],[799.09,7.32]],[[799.17,93.35],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783956347,[[799.16,203.44],[799.15,0.02],[799.11,6.66],[799.1,2.0],[799.09,7.32]],[[799.17,93.41],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783956423,[[799.16,203.44],[799.15,0.02],[799.11,2.53],[799.1,2.0],[799.09,7.32]],[[799.17,93.43],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783956509,[[799.16,203.58],[799.15,0.02],[799.11,2.53],[799.1,2.0],[799.09,7.32]],[[799.17,96.29],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783956555,[[799.16,203.59],[799.15,0.02],[799.11,2.53],[799.1,2.0],[799.09,7.32]],[[799.17,96.28],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783956616,[[799.16,203.59],[799.15,0.02],[799.11,2.53],[799.1,1.85],[799.09,7.32]],[[799.17,96.28],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783956687,[[799.16,203.59],[799.15,0.02],[799.12,4.13],[799.11,2.5],[799.1,5.98]],[[799.17,74.08],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783956765,[[799.16,207.51],[799.15,0.02],[799.12,4.13],[799.11,2.5],[799.1,10.16]],[[799.17,71.08],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783956807,[[799.16,227.49],[799.15,0.02],[799.12,6.63],[799.1,10.16]],[[799.17,68.47],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783956872,[[799.16,229.47],[799.15,0.02],[799.12,6.63],[799.1,10.16],[799.02,30.15]],[[799.17,60.74],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783956921,[[799.16,229.47],[799.15,0.02],[799.13,2.5],[799.12,4.13],[799.1,10.16]],[[799.17,55.34],[799.18,11.98],[799.19,5.29],[799.2,8.02],[799.21,0.46]]]
["binance-futures","BNBUSDT",1754783956972,[[799.16,229.47],[799.15,0.02],[799.13,2.5],[799.12,4.13],[799.1,10.16]],[[799.17,55.34],[799.18,11.98],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783957262,[[799.16,229.52],[799.15,0.02],[799.13,6.68],[799.12,13.23],[799.11,4.18]],[[799.17,32.78],[799.18,7.07],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783957377,[[799.16,229.52],[799.15,0.02],[799.13,6.68],[799.12,13.23],[799.11,4.18]],[[799.17,28.07],[799.18,7.07],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783957494,[[799.16,229.52],[799.15,0.02],[799.13,6.68],[799.12,13.23],[799.11,4.18]],[[799.17,28.07],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783957645,[[799.16,231.02],[799.15,0.02],[799.13,6.68],[799.12,13.23],[799.11,4.18]],[[799.17,28.07],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783957772,[[799.16,231.02],[799.15,0.02],[799.13,6.68],[799.12,9.1],[799.11,4.18]],[[799.17,32.78],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.56]]]
["binance-futures","BNBUSDT",1754783957834,[[799.16,231.02],[799.15,0.02],[799.13,2.5],[799.12,4.92],[799.11,8.31]],[[799.17,32.78],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.56]]]
["binance-futures","BNBUSDT",1754783957889,[[799.16,231.02],[799.15,0.02],[799.13,2.5],[799.12,4.92],[799.11,8.31]],[[799.17,32.78],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783957948,[[799.16,231.01],[799.15,0.02],[799.13,2.5],[799.12,4.92],[799.11,4.13]],[[799.17,32.78],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783957963,[[799.16,231.01],[799.15,0.02],[799.13,2.5],[799.12,4.92]],[[799.17,32.78],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783958046,[[799.16,231.01],[799.15,0.02],[799.13,2.5],[799.12,4.92],[799.05,4.21]],[[799.17,32.78],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783958212,[[799.16,231.01],[799.15,0.02],[799.13,2.5],[799.12,9.05],[799.11,4.13]],[[799.17,32.78],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783958402,[[799.16,231.01],[799.15,0.02],[799.13,2.5],[799.12,9.05],[799.11,4.13]],[[799.17,32.85],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783958714,[[799.16,231.01],[799.15,0.02],[799.13,2.5],[799.12,4.13],[799.11,4.13]],[[799.17,32.85],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783958781,[[799.16,231.01],[799.15,0.02]],[[799.17,32.85],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783958854,[[799.16,231.01],[799.15,0.02],[798.95,12.3],[798.92,0.84],[25.0,46.01]],[[799.17,32.85],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783959044,[[799.16,231.01],[799.15,0.02],[799.05,8.34],[798.95,12.3],[798.92,0.84]],[[799.17,32.85],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783959130,[[799.16,231.01],[799.15,0.02],[799.09,13.75],[799.08,21.81],[799.07,8.35]],[[799.17,32.85],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783959254,[[799.16,231.01],[799.15,0.02],[799.13,4.13],[799.12,4.13],[799.11,4.13]],[[799.17,32.85],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783959367,[[799.16,231.01],[799.15,0.02],[799.13,4.13],[799.12,4.13],[799.11,4.13]],[[799.17,32.86],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783959446,[[799.16,231.01],[799.15,0.02],[799.13,4.13],[799.12,4.13],[799.11,4.13]],[[799.17,32.65],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783959555,[[799.16,231.2],[799.15,0.02],[799.13,4.13],[799.12,4.13],[799.11,4.13]],[[799.17,32.67],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783959777,[[799.16,231.2],[799.15,0.02],[799.13,4.13],[799.12,4.13],[799.11,4.13]],[[799.17,32.68],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783959918,[[799.16,229.34],[799.15,0.02]],[[799.17,32.68],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783960009,[[799.16,231.2],[799.15,0.02],[799.11,2.5],[799.1,5.98],[799.09,13.75]],[[799.17,32.68],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783960073,[[799.16,231.2],[799.15,0.02],[799.13,4.13],[799.12,4.13],[799.11,6.63]],[[799.17,32.68],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783960299,[[799.16,231.18],[799.15,0.02],[799.13,4.13],[799.12,4.13],[799.11,6.63]],[[799.17,32.68],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783960434,[[799.16,222.7],[799.15,0.02],[799.11,6.63]],[[799.17,32.69],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783960479,[[799.16,226.77],[799.15,0.02],[799.11,6.63],[799.02,23.66],[798.88,4.84]],[[799.17,32.69],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783960540,[[799.16,226.77],[799.15,0.02],[799.11,6.63],[799.02,23.66],[798.95,12.3]],[[799.17,32.69],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783960701,[[799.16,226.77],[799.15,4.15],[799.14,4.13],[799.13,8.31],[799.12,8.31]],[[799.17,32.67],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783960804,[[799.16,227.89],[799.15,4.15],[799.14,4.13],[799.13,8.31],[799.12,8.31]],[[799.17,32.69],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783960846,[[799.16,227.89],[799.15,4.15],[799.14,4.13],[799.13,8.31],[799.12,8.31]],[[799.17,27.94],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783960922,[[799.16,227.89],[799.15,6.65],[799.14,4.13],[799.13,8.31],[799.12,8.31]],[[799.17,16.18],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783961046,[[799.16,227.89],[799.15,2.52],[799.13,8.31],[799.12,8.31]],[[799.17,20.89],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783961100,[[799.16,227.89],[799.15,2.52],[799.13,8.31],[799.12,8.31],[797.37,26.95]],[[799.17,20.89],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783961199,[[799.16,227.89],[799.15,2.52],[799.13,4.13],[799.12,4.13],[799.11,4.14]],[[799.17,20.89],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783961241,[[799.16,227.89],[799.15,2.52],[799.12,4.13],[799.11,4.14]],[[799.17,20.89],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783961299,[[799.16,227.89],[799.15,2.52],[799.12,4.13],[799.11,4.14],[797.37,26.97]],[[799.17,20.89],[799.18,7.06],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783961355,[[799.16,227.89],[799.15,2.52],[799.12,4.13],[799.11,4.14],[798.95,12.3]],[[799.17,20.89],[799.18,7.74],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783961855,[[799.16,227.89],[799.15,2.52],[799.12,4.13],[799.11,4.14],[799.03,9.45]],[[799.17,20.91],[799.18,7.74],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783962027,[[799.16,227.89],[799.15,2.52],[799.12,4.13],[799.11,4.14],[799.05,8.6]],[[799.17,20.91],[799.18,7.74],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783962078,[[799.16,227.9],[799.15,2.52],[799.13,4.18],[799.12,8.31],[799.11,8.32]],[[799.17,16.16],[799.18,7.74],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783962137,[[799.16,227.9],[799.15,2.52],[799.12,4.13],[799.11,4.14]],[[799.17,20.91],[799.18,7.74],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783962207,[[799.16,227.9],[799.15,2.52],[799.12,4.13],[799.11,4.14],[798.95,12.31]],[[799.17,20.91],[799.18,7.74],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783962240,[[799.16,226.78],[799.15,2.52],[799.12,4.13],[799.11,4.14],[798.95,12.31]],[[799.17,20.91],[799.18,7.74],[799.19,3.79],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783962288,[[799.16,226.78],[799.15,2.52],[799.11,0.01],[798.95,12.3]],[[799.17,20.91],[799.18,7.74],[799.19,3.79],[799.2,8.02],[799.21,4.17]]]
["binance-futures","BNBUSDT",1754783962361,[[799.16,224.92],[799.15,2.52],[799.11,0.01],[799.03,9.33],[798.95,12.3]],[[799.17,20.91],[799.18,7.74],[799.19,5.1],[799.2,8.02],[799.21,4.7]]]
["binance-futures","BNBUSDT",1754783962407,[[799.16,224.92],[799.15,2.52],[799.11,0.01],[799.1,10.33],[799.09,9.57]],[[799.17,20.91],[799.18,7.74],[799.19,5.1],[799.2,8.02],[799.21,4.7]]]
["binance-futures","BNBUSDT",1754783962438,[[799.16,224.92],[799.15,2.52],[799.11,0.01],[799.1,10.33],[799.09,9.57]],[[799.17,20.89],[799.18,7.74],[799.19,5.1],[799.2,8.45],[799.21,4.7]]]
["binance-futures","BNBUSDT",1754783962514,[[799.16,224.93],[799.15,2.52],[799.12,4.13],[799.11,4.13],[799.1,14.46]],[[799.17,20.89],[799.18,7.74],[799.19,5.1],[799.2,8.45],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783962561,[[799.16,226.79],[799.15,2.52],[799.12,4.13],[799.11,4.13],[799.1,14.46]],[[799.17,20.89],[799.18,7.74],[799.19,5.1],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783962858,[[799.16,224.93],[799.15,2.52],[799.11,4.13],[799.1,14.46]],[[799.17,20.89],[799.18,7.74],[799.19,5.1],[799.2,12.2],[799.21,4.75]]]
["binance-futures","BNBUSDT",1754783962911,[[799.16,224.93],[799.15,2.52],[799.11,4.13],[799.1,14.46],[798.94,0.03]],[[799.17,20.89],[799.18,7.74],[799.19,5.1],[799.2,12.2],[799.21,4.75]]]
["binance-futures","BNBUSDT",1754783963050,[[799.16,224.93],[799.15,2.52],[799.11,4.13],[799.1,14.46],[799.05,4.17]],[[799.17,20.89],[799.18,7.74],[799.19,5.1],[799.2,12.2],[799.21,4.75]]]
["binance-futures","BNBUSDT",1754783963072,[[799.16,224.93],[799.15,2.52],[799.11,4.13],[799.1,14.46],[799.05,4.17]],[[799.17,20.89],[799.18,7.74],[799.19,5.1],[799.2,12.63],[799.21,4.75]]]
["binance-futures","BNBUSDT",1754783963116,[[799.16,224.93],[799.15,2.52],[799.1,10.33],[799.05,4.17]],[[799.17,20.9],[799.18,7.74],[799.19,5.1],[799.2,8.45],[799.21,4.75]]]
["binance-futures","BNBUSDT",1754783963202,[[799.16,224.93],[799.15,2.52],[799.1,10.33],[799.05,4.17]],[[799.17,20.9],[799.18,7.74],[799.19,5.1],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783963267,[[799.16,224.93],[799.15,2.52],[799.1,10.33],[799.05,4.17],[798.93,0.01]],[[799.17,20.9],[799.18,7.74],[799.19,5.1],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783963322,[[799.16,224.92],[799.15,2.52],[799.1,10.33],[799.05,4.17],[798.93,0.01]],[[799.17,29.07],[799.18,7.74],[799.19,5.1],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783963346,[[799.16,224.91],[799.15,2.52],[799.1,10.33],[799.05,4.17],[799.0,0.12]],[[799.17,29.09],[799.18,7.74],[799.19,5.1],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783963472,[[799.16,224.91],[799.15,2.52],[799.1,10.33],[799.05,4.17],[799.0,0.12]],[[799.17,31.84],[799.18,7.74],[799.19,5.1],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783963682,[[799.16,226.75],[799.15,0.02],[799.14,2.5],[799.12,4.13],[799.11,4.13]],[[799.17,31.85],[799.18,7.74],[799.19,5.1],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783963724,[[799.16,226.75],[799.15,0.02],[799.14,2.5],[799.12,4.13],[799.11,4.13]],[[799.17,31.85],[799.18,7.74],[799.19,5.1],[799.2,8.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783963890,[[799.16,224.88],[799.15,0.02],[799.14,2.5]],[[799.17,31.85],[799.18,7.74],[799.19,5.1],[799.2,8.02],[799.21,4.17]]]
["binance-futures","BNBUSDT",1754783963899,[[799.16,226.76],[799.15,0.02],[799.14,2.5]],[[799.17,31.85],[799.18,7.74],[799.19,5.1],[799.2,8.02],[799.21,4.7]]]
["binance-futures","BNBUSDT",1754783964044,[[799.16,226.76],[799.15,0.02],[799.14,2.5],[799.05,4.17],[798.96,9.51]],[[799.17,31.85],[799.18,7.74],[799.19,5.1],[799.2,8.02],[799.21,4.7]]]
["binance-futures","BNBUSDT",1754783964101,[[799.16,226.76],[799.15,0.02],[799.14,2.5],[799.05,4.17],[798.96,9.51]],[[799.17,31.84],[799.18,7.74],[799.19,5.1],[799.2,8.02],[799.21,4.7]]]
["binance-futures","BNBUSDT",1754783964143,[[799.16,226.76],[799.15,0.02],[799.14,2.5],[799.06,8.34],[799.05,4.17]],[[799.17,31.84],[799.18,7.77],[799.19,5.1],[799.2,8.02],[799.21,4.7]]]
["binance-futures","BNBUSDT",1754783964271,[[799.16,226.76],[799.15,0.02],[799.14,2.5],[799.12,4.13],[799.11,4.13]],[[799.17,31.84],[799.18,7.77],[799.19,5.1],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783964322,[[799.16,226.76],[799.15,0.02],[799.14,2.5],[799.12,8.31],[799.11,8.31]],[[799.17,31.84],[799.18,7.77],[799.19,5.1],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783964373,[[799.16,226.79],[799.15,0.02],[799.14,2.5],[799.12,8.31],[799.11,8.31]],[[799.17,31.84],[799.18,7.77],[799.19,5.1],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783964424,[[799.16,227.72],[799.15,0.02],[799.14,2.5],[799.12,8.31],[799.11,8.31]],[[799.17,31.84],[799.18,7.77],[799.19,5.1],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783964479,[[799.16,227.71],[799.15,0.02],[799.14,2.5],[799.12,8.31],[799.11,8.31]],[[799.17,31.84],[799.18,7.77],[799.19,5.1],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783964595,[[799.16,228.99],[799.15,0.02],[799.14,2.5],[799.12,8.31],[799.11,8.31]],[[799.17,31.83],[799.18,7.77],[799.19,5.1],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783964823,[[799.16,228.99],[799.15,0.02],[799.14,2.5],[799.12,8.31],[799.11,8.31]],[[799.17,31.83],[799.18,7.77],[799.19,5.1],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783964849,[[799.16,228.99],[799.15,0.02],[799.14,2.5],[799.12,8.31],[799.11,8.31]],[[799.17,23.64],[799.18,7.77],[799.19,5.1],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783964911,[[799.16,228.99],[799.15,0.02],[799.14,2.5],[799.12,8.31],[799.11,8.31]],[[799.17,23.63],[799.18,7.77],[799.19,5.1],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783965052,[[799.16,228.98],[799.15,0.02],[799.14,2.5],[799.12,4.18],[799.11,4.18]],[[799.17,23.62],[799.18,7.77],[799.19,5.1],[799.2,8.02],[799.21,4.7]]]
["binance-futures","BNBUSDT",1754783965142,[[799.16,228.98],[799.15,0.02],[799.14,6.63],[799.13,4.13],[799.12,8.31]],[[799.17,18.89],[799.18,7.77],[799.19,5.1],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783965179,[[799.16,228.98],[799.15,0.02],[799.14,6.63],[799.13,4.13],[799.12,8.31]],[[799.17,18.88],[799.18,7.77],[799.19,5.1],[799.2,0.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783965255,[[799.16,228.99],[799.15,0.02],[799.14,2.5],[799.12,9.15]],[[799.17,18.88],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783965278,[[799.16,228.99],[799.15,0.02],[799.14,2.5],[799.12,9.15],[798.96,11.93]],[[799.17,18.87],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783965368,[[799.16,228.99],[799.15,0.02],[799.14,2.5],[799.12,9.15],[799.11,4.18]],[[799.17,18.87],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783965421,[[799.16,228.99],[799.15,0.02],[799.14,2.5],[799.12,9.15],[799.11,4.18]],[[799.17,18.86],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.21,0.04]]]
["binance-futures","BNBUSDT",1754783965462,[[799.16,228.99],[799.15,0.02],[799.14,2.5],[799.12,9.15],[799.11,4.18]],[[799.17,18.9],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.21,0.53]]]
["binance-futures","BNBUSDT",1754783965510,[[799.16,229.83],[799.15,0.02],[799.14,2.5],[799.12,4.97]],[[799.17,23.54],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.21,0.53]]]
["binance-futures","BNBUSDT",1754783965589,[[799.16,229.83],[799.15,0.02],[799.14,2.5],[799.12,8.75],[799.11,3.78]],[[799.17,23.54],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.21,0.53]]]
["binance-futures","BNBUSDT",1754783965820,[[799.16,229.83],[799.15,0.02],[799.14,2.5],[799.13,4.13],[799.12,12.88]],[[799.17,18.81],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.22,9.06]]]
["binance-futures","BNBUSDT",1754783966213,[[799.16,229.83],[799.15,0.02],[799.14,2.5],[799.12,4.97]],[[799.17,23.51],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.22,9.06]]]
["binance-futures","BNBUSDT",1754783966305,[[799.16,229.83],[799.15,0.02],[799.14,2.5],[799.12,8.75],[799.11,3.78]],[[799.17,23.51],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.22,9.69]]]
["binance-futures","BNBUSDT",1754783966346,[[799.16,229.91],[799.15,0.02],[799.14,2.51],[799.12,12.88],[799.11,7.91]],[[799.17,23.53],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.21,0.53]]]
["binance-futures","BNBUSDT",1754783966361,[[799.16,229.91],[799.15,0.02],[799.14,2.51],[799.12,12.88],[799.11,7.91]],[[799.17,23.53],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.22,9.06]]]
["binance-futures","BNBUSDT",1754783966528,[[799.16,229.9],[799.15,0.02],[799.14,2.51],[799.12,12.88],[799.11,7.91]],[[799.17,23.53],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.22,9.06]]]
["binance-futures","BNBUSDT",1754783966693,[[799.16,229.87],[799.15,0.02],[799.14,2.51],[799.12,4.97],[799.11,4.13]],[[799.17,23.53],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.22,13.47]]]
["binance-futures","BNBUSDT",1754783966697,[[799.16,229.87],[799.15,0.02],[799.14,2.51],[799.12,4.97],[799.11,4.13]],[[799.17,23.53],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.21,0.53]]]
["binance-futures","BNBUSDT",1754783966785,[[799.16,229.87],[799.15,0.02],[799.14,2.51],[799.12,4.97],[799.11,4.13]],[[799.17,23.53],[799.18,7.77],[799.19,3.79],[799.2,0.46],[799.21,0.53]]]
["binance-futures","BNBUSDT",1754783966936,[[799.16,226.7],[799.15,0.02],[799.14,2.51],[799.11,4.13]],[[799.17,23.53],[799.18,7.77],[799.19,3.79],[799.2,0.46],[799.21,0.53]]]
["binance-futures","BNBUSDT",1754783966949,[[799.16,228.56],[799.15,0.02],[799.14,2.51],[799.11,4.13],[639.33,2.53]],[[799.17,23.53],[799.18,7.77],[799.19,3.79],[799.2,0.46],[799.21,0.53]]]
["binance-futures","BNBUSDT",1754783967043,[[799.16,228.56],[799.15,0.02],[799.14,2.51],[799.11,4.13],[799.05,4.17]],[[799.17,23.53],[799.18,7.77],[799.19,3.79],[799.2,0.46],[799.21,0.53]]]
["binance-futures","BNBUSDT",1754783967261,[[799.16,228.56],[799.15,0.02],[799.14,2.51],[799.11,4.13],[799.07,9.15]],[[799.17,23.53],[799.18,7.77],[799.19,3.79],[799.2,0.46],[799.21,0.53]]]
["binance-futures","BNBUSDT",1754783967398,[[799.16,229.74],[799.15,0.02],[799.14,6.64],[799.13,4.13],[799.12,4.13]],[[799.17,23.52],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.21,0.53]]]
["binance-futures","BNBUSDT",1754783967451,[[799.16,229.74],[799.15,0.02],[799.14,6.64],[799.13,4.13],[799.12,4.13]],[[799.17,23.52],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783967496,[[799.16,229.74],[799.15,0.02],[799.14,6.64],[799.13,4.13],[799.12,4.13]],[[799.17,23.77],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783967508,[[799.16,229.74],[799.15,0.02],[799.14,6.64],[799.13,4.13],[799.12,4.13]],[[799.17,23.77],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.22,5.56]]]
["binance-futures","BNBUSDT",1754783967565,[[799.16,229.75],[799.15,0.02],[799.14,6.64],[799.13,4.13],[799.12,4.13]],[[799.17,23.77],[799.18,7.77],[799.19,3.79],[799.2,0.02],[799.22,5.56]]]
["binance-futures","BNBUSDT",1754783967835,[[799.16,229.75],[799.15,0.02],[799.14,6.64],[799.13,4.13],[799.12,7.91]],[[799.17,19.7],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.22,5.56]]]
["binance-futures","BNBUSDT",1754783967885,[[799.16,229.75],[799.15,0.02],[799.14,6.64],[799.13,4.13],[799.12,7.91]],[[799.17,19.7],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783968131,[[799.16,229.75],[799.15,0.02],[799.14,2.51]],[[799.17,24.45],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.21,4.13]]]
["binance-futures","BNBUSDT",1754783968212,[[799.16,229.73],[799.15,0.02],[799.14,2.51],[799.09,9.57],[799.08,17.63]],[[799.17,24.45],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.21,4.67]]]
["binance-futures","BNBUSDT",1754783968259,[[799.16,229.73],[799.15,0.02],[799.14,2.51],[799.09,9.57],[799.08,17.63]],[[799.17,24.45],[799.18,7.09],[799.19,3.79],[799.2,0.46],[799.21,4.67]]]
["binance-futures","BNBUSDT",1754783968317,[[799.16,229.73],[799.15,0.02],[799.14,2.51],[799.13,4.13],[799.12,4.13]],[[799.17,24.45],[799.18,7.09],[799.19,3.79],[799.2,0.46],[799.21,4.67]]]
["binance-futures","BNBUSDT",1754783968401,[[799.16,229.73],[799.15,0.02],[799.14,2.51],[799.13,4.13],[799.12,4.13]],[[799.17,24.45],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.21,4.13]]]
["binance-futures","BNBUSDT",1754783968522,[[799.16,229.75],[799.15,0.02],[799.14,2.51],[799.12,4.13]],[[799.17,24.45],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.21,4.13]]]
["binance-futures","BNBUSDT",1754783968575,[[799.16,229.75],[799.15,0.02],[799.14,2.51],[799.12,4.13],[798.96,11.92]],[[799.17,24.45],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.21,4.13]]]
["binance-futures","BNBUSDT",1754783968656,[[799.16,229.75],[799.15,0.02],[799.14,2.51],[799.12,4.13],[799.11,4.13]],[[799.17,24.45],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.21,4.67]]]
["binance-futures","BNBUSDT",1754783968775,[[799.16,228.63],[799.15,0.02],[799.14,2.51],[799.12,4.13],[799.11,4.13]],[[799.17,24.45],[799.18,7.09],[799.19,3.79],[799.2,0.46],[799.21,4.67]]]
["binance-futures","BNBUSDT",1754783969112,[[799.16,228.64],[799.15,0.02],[799.14,10.99],[799.12,4.13],[799.11,4.13]],[[799.17,24.43],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.21,4.67]]]
["binance-futures","BNBUSDT",1754783969165,[[799.16,229.76],[799.15,0.02],[799.14,10.99],[799.12,4.13],[799.11,4.13]],[[799.17,24.43],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783969456,[[799.16,229.76],[799.15,0.02],[799.14,10.99],[799.12,4.13],[799.11,4.13]],[[799.17,25.15],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.21,0.54]]]
["binance-futures","BNBUSDT",1754783969530,[[799.16,229.76],[799.15,2.52],[799.14,8.49],[799.12,4.13],[799.11,4.13]],[[799.17,25.15],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.21,0.54]]]
["binance-futures","BNBUSDT",1754783969595,[[799.16,229.76],[799.15,2.52],[799.14,8.49],[799.12,4.13],[799.11,4.13]],[[799.17,25.15],[799.18,7.09],[799.19,3.79],[799.2,0.02],[805.55,8.69]]]
["binance-futures","BNBUSDT",1754783969605,[[799.16,229.76],[799.15,2.52],[799.14,8.49],[799.12,4.13],[799.11,4.13]],[[799.17,25.15],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.21,0.54]]]
["binance-futures","BNBUSDT",1754783970239,[[799.16,229.76],[799.15,2.52],[799.14,8.49],[799.12,4.13],[799.11,4.13]],[[799.17,25.03],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.21,0.54]]]
["binance-futures","BNBUSDT",1754783970433,[[799.16,228.68],[799.15,2.52],[799.14,8.49]],[[799.17,29.74],[799.18,7.09],[799.19,7.5],[799.2,11.73],[799.21,8.38]]]
["binance-futures","BNBUSDT",1754783970494,[[799.16,206.82],[799.15,0.02],[799.14,10.99],[799.08,8.58],[799.07,1.24]],[[799.17,34.71],[799.18,7.09],[799.19,11.63],[799.2,15.86],[799.21,8.38]]]
["binance-futures","BNBUSDT",1754783970540,[[799.16,206.8],[799.15,0.02],[799.14,10.99],[799.08,8.58],[799.07,5.37]],[[799.17,34.69],[799.18,7.09],[799.19,11.63],[799.2,15.86],[799.21,8.38]]]
["binance-futures","BNBUSDT",1754783970652,[[799.16,206.8],[799.15,0.02],[799.14,10.99],[799.08,8.58],[799.07,1.24]],[[799.17,41.21],[799.18,7.09],[799.19,11.63],[799.2,15.86],[799.21,8.38]]]
["binance-futures","BNBUSDT",1754783970702,[[799.16,206.8],[799.15,0.02],[799.14,8.49],[799.13,2.5],[799.08,8.58]],[[799.17,41.24],[799.18,7.09],[799.19,11.63],[799.2,15.86],[799.21,8.38]]]
["binance-futures","BNBUSDT",1754783970756,[[799.16,206.8],[799.15,0.02],[799.14,8.49],[799.12,2.5],[799.08,8.58]],[[799.17,41.24],[799.18,7.09],[799.19,11.63],[799.2,15.86],[799.21,8.38]]]
["binance-futures","BNBUSDT",1754783970838,[[799.16,205.3],[799.15,0.02],[799.14,8.49],[799.12,2.5],[799.08,8.58]],[[799.17,41.24],[799.18,7.09],[799.19,11.63],[799.2,15.86],[799.21,8.38]]]
["binance-futures","BNBUSDT",1754783970986,[[799.16,205.3],[799.15,0.02],[799.14,8.49],[799.12,2.5],[799.09,6.94]],[[799.17,41.24],[799.18,7.09],[799.19,11.63],[799.2,15.86],[799.21,8.38]]]
["binance-futures","BNBUSDT",1754783971047,[[799.16,205.3],[799.15,0.02],[799.14,8.49],[799.12,2.5],[799.09,11.07]],[[799.17,41.24],[799.18,7.09],[799.19,11.63],[799.2,15.86],[799.21,8.38]]]
["binance-futures","BNBUSDT",1754783971107,[[799.16,204.09],[799.15,0.02],[799.14,8.49],[799.12,2.5],[799.09,11.07]],[[799.17,41.24],[799.18,7.09],[799.19,7.5],[799.2,15.86],[799.21,8.38]]]
["binance-futures","BNBUSDT",1754783971167,[[799.16,208.51],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,6.63]],[[799.17,41.22],[799.18,7.09],[799.19,3.79],[799.2,11.73],[799.21,4.25]]]
["binance-futures","BNBUSDT",1754783971219,[[799.16,208.51],[799.15,0.02],[799.14,8.49],[799.12,6.63]],[[799.17,41.22],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,4.94]]]
["binance-futures","BNBUSDT",1754783971279,[[799.16,208.51],[799.15,0.02],[799.14,8.49],[799.13,2.5],[799.12,4.13]],[[799.17,41.22],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,5.59]]]
["binance-futures","BNBUSDT",1754783971332,[[799.16,208.53],[799.15,0.02],[799.14,8.49]],[[799.17,41.16],[799.18,7.09],[799.19,7.92],[799.2,12.15],[799.21,4.68]]]
["binance-futures","BNBUSDT",1754783971413,[[799.16,208.53],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,41.16],[799.18,7.09],[799.19,7.92],[799.2,12.15],[799.21,4.68]]]
["binance-futures","BNBUSDT",1754783971510,[[799.16,208.53],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,41.16],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,5.59]]]
["binance-futures","BNBUSDT",1754783971650,[[799.16,208.54],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,40.6],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,13.08]]]
["binance-futures","BNBUSDT",1754783971682,[[799.16,208.56],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,40.6],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,13.08]]]
["binance-futures","BNBUSDT",1754783971740,[[799.16,208.6],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,40.6],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,13.08]]]
["binance-futures","BNBUSDT",1754783972147,[[799.16,208.62],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,40.6],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,0.55]]]
["binance-futures","BNBUSDT",1754783972202,[[799.16,208.59],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,36.3],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,4.68]]]
["binance-futures","BNBUSDT",1754783972322,[[799.16,208.58],[799.15,0.02],[799.14,8.49]],[[799.17,36.32],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,4.68]]]
["binance-futures","BNBUSDT",1754783972432,[[799.16,208.58],[799.15,0.02],[799.14,8.49],[799.12,4.13],[799.11,6.63]],[[799.17,36.72],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,4.68]]]
["binance-futures","BNBUSDT",1754783972570,[[799.16,210.08],[799.15,0.02],[799.14,8.49],[799.12,4.13],[799.11,10.34]],[[799.17,36.72],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,4.68]]]
["binance-futures","BNBUSDT",1754783972641,[[799.16,210.08],[799.15,0.02],[799.14,8.49],[799.12,4.13],[799.11,10.34]],[[799.17,36.72],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,4.13]]]
["binance-futures","BNBUSDT",1754783972783,[[799.16,230.08],[799.15,4.15],[799.14,12.62],[799.13,4.13],[799.12,4.13]],[[799.17,36.72],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,12.43]]]
["binance-futures","BNBUSDT",1754783972851,[[799.16,231.94],[799.15,4.15],[799.14,16.33],[799.13,7.84],[799.12,7.84]],[[799.17,31.75],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,12.43]]]
["binance-futures","BNBUSDT",1754783973130,[[799.16,232.0],[799.15,4.15],[799.14,16.33],[799.13,7.84],[799.12,7.84]],[[799.17,31.75],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,12.43]]]
["binance-futures","BNBUSDT",1754783973208,[[799.16,232.0],[799.15,0.02],[799.14,12.2],[799.13,3.71],[799.12,7.84]],[[799.17,31.75],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,16.56]]]
["binance-futures","BNBUSDT",1754783973307,[[799.16,232.0],[799.15,0.02],[799.14,8.49],[799.13,3.71],[799.12,3.71]],[[799.17,31.75],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,16.56]]]
["binance-futures","BNBUSDT",1754783973372,[[799.16,232.0],[799.15,0.02],[799.14,8.49],[799.13,3.71],[799.12,3.71]],[[799.17,31.76],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,16.56]]]
["binance-futures","BNBUSDT",1754783973425,[[799.16,230.13],[799.15,0.02],[799.14,8.49]],[[799.17,31.76],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,16.56]]]
["binance-futures","BNBUSDT",1754783973429,[[799.16,231.99],[799.15,0.02],[799.14,8.49],[799.02,2.03],[798.79,41.17]],[[799.17,31.76],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,16.56]]]
["binance-futures","BNBUSDT",1754783973529,[[799.16,231.99],[799.15,0.02],[799.14,8.49],[799.09,13.22],[799.08,21.27]],[[799.17,31.76],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,16.56]]]
["binance-futures","BNBUSDT",1754783973583,[[799.16,230.13],[799.15,0.02],[799.14,8.49],[799.11,2.5],[799.1,1.85]],[[799.17,31.76],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,16.56]]]
["binance-futures","BNBUSDT",1754783973620,[[799.16,231.99],[799.15,0.02],[799.14,8.49],[799.11,6.63],[799.1,5.98]],[[799.17,31.76],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,16.56]]]
["binance-futures","BNBUSDT",1754783973646,[[799.16,231.99],[799.15,0.02],[799.14,8.49],[799.12,3.65],[799.11,10.28]],[[799.17,31.76],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,16.56]]]
["binance-futures","BNBUSDT",1754783974107,[[799.16,231.99],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,7.78]],[[799.17,31.76],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,16.56]]]
["binance-futures","BNBUSDT",1754783974165,[[799.16,233.11],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,7.78]],[[799.17,31.76],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,12.43]]]
["binance-futures","BNBUSDT",1754783974227,[[799.16,228.65],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,7.78]],[[799.17,31.76],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,12.43]]]
["binance-futures","BNBUSDT",1754783974279,[[799.16,232.0],[799.15,0.02],[799.14,8.49],[799.12,3.65]],[[799.17,31.76],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,4.13]]]
["binance-futures","BNBUSDT",1754783974329,[[799.16,210.06],[799.15,0.02],[799.14,8.49],[799.11,2.5],[799.1,1.85]],[[799.17,31.76],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,4.68]]]
["binance-futures","BNBUSDT",1754783974564,[[799.16,211.89],[799.15,0.02],[799.14,8.49],[799.11,2.5],[799.1,1.85]],[[799.17,31.76],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,4.68]]]
["binance-futures","BNBUSDT",1754783974595,[[799.16,211.91],[799.15,0.02],[799.14,8.49],[799.11,2.5],[799.1,1.85]],[[799.17,36.65],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,4.68]]]
["binance-futures","BNBUSDT",1754783974680,[[799.16,211.91],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,36.65],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,0.55]]]
["binance-futures","BNBUSDT",1754783974745,[[799.16,210.05],[799.15,0.02],[799.14,8.49]],[[799.17,36.65],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,0.55]]]
["binance-futures","BNBUSDT",1754783974800,[[799.16,210.05],[799.15,0.02],[799.14,8.49],[639.33,2.53]],[[799.17,36.65],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,0.55]]]
["binance-futures","BNBUSDT",1754783974855,[[799.16,210.05],[799.15,0.02],[799.14,8.49],[639.33,2.53],[25.0,46.01]],[[799.17,36.65],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,0.55]]]
["binance-futures","BNBUSDT",1754783974909,[[799.16,208.55],[799.15,0.02],[799.14,8.49],[799.11,2.5],[799.09,11.07]],[[799.17,36.65],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,0.55]]]
["binance-futures","BNBUSDT",1754783975119,[[799.16,208.55],[799.15,0.02],[799.14,8.49],[799.11,2.5],[799.09,11.07]],[[799.17,36.65],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,8.05]]]
["binance-futures","BNBUSDT",1754783975334,[[799.16,209.14],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,36.57],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,7.5]]]
["binance-futures","BNBUSDT",1754783975400,[[799.16,209.14],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,36.57],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,20.21]]]
["binance-futures","BNBUSDT",1754783975417,[[799.16,205.14],[799.15,0.02],[799.14,8.49]],[[799.17,36.57],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,0.56]]]
["binance-futures","BNBUSDT",1754783975490,[[799.16,205.14],[799.15,0.02],[799.14,8.49],[798.96,9.51],[798.94,0.04]],[[799.17,36.67],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,0.56]]]
["binance-futures","BNBUSDT",1754783975572,[[799.16,205.14],[799.15,0.02],[799.14,8.49],[799.11,2.5],[799.1,1.85]],[[799.17,45.48],[799.18,7.09],[799.19,3.79],[799.2,16.25],[799.21,15.84]]]
["binance-futures","BNBUSDT",1754783975643,[[799.16,205.14],[799.15,0.02],[799.14,8.49],[799.1,1.85]],[[799.17,51.43],[799.18,11.41],[799.19,7.92],[799.2,23.75],[799.21,8.34]]]
["binance-futures","BNBUSDT",1754783975709,[[799.16,205.14],[799.15,0.02],[799.14,8.49],[799.1,1.85],[799.02,1.03]],[[799.17,51.43],[799.18,11.41],[799.19,7.92],[799.2,20.1],[799.21,4.69]]]
["binance-futures","BNBUSDT",1754783975775,[[799.16,205.14],[799.15,0.02],[799.14,8.49],[799.1,1.85],[799.06,4.15]],[[799.17,47.48],[799.18,7.09],[799.19,7.92],[799.2,20.1],[799.21,4.69]]]
["binance-futures","BNBUSDT",1754783976140,[[799.16,205.14],[799.15,0.02],[799.14,8.49],[799.1,1.85],[799.06,4.15]],[[799.17,47.48],[799.18,7.09],[799.19,7.92],[799.2,20.1],[799.21,4.69]]]
["binance-futures","BNBUSDT",1754783976183,[[799.16,205.14],[799.15,0.02],[799.14,8.49],[799.1,1.85],[799.06,0.02]],[[799.17,53.82],[799.18,11.41],[799.19,7.92],[799.2,20.1],[799.21,4.69]]]
["binance-futures","BNBUSDT",1754783976257,[[799.16,200.67],[799.15,0.02],[799.14,8.49],[799.1,1.85],[799.06,0.02]],[[799.17,53.82],[799.18,11.41],[799.19,7.92],[799.2,23.75],[799.21,8.34]]]
["binance-futures","BNBUSDT",1754783976295,[[799.16,205.24],[799.15,0.02],[799.14,8.49],[799.1,1.85],[799.06,4.15]],[[799.17,49.87],[799.18,7.09],[799.19,7.92],[799.2,23.75],[799.21,8.34]]]
["binance-futures","BNBUSDT",1754783976545,[[799.16,205.24],[799.15,0.02],[799.14,8.49],[799.1,1.85],[799.06,4.15]],[[799.17,50.62],[799.18,7.09],[799.19,7.92],[799.2,23.75],[799.21,8.34]]]
["binance-futures","BNBUSDT",1754783976903,[[799.16,205.23],[799.15,0.02],[799.14,8.49],[799.1,1.85],[799.06,4.15]],[[799.17,50.62],[799.18,7.09],[799.19,7.92],[799.2,23.75],[799.21,8.34]]]
["binance-futures","BNBUSDT",1754783977172,[[799.16,205.23],[799.15,0.02],[799.14,8.49],[799.1,4.35],[799.09,6.94]],[[799.17,50.62],[799.18,7.09],[799.19,7.92],[799.2,23.75],[799.21,8.34]]]
["binance-futures","BNBUSDT",1754783977233,[[799.16,205.23],[799.15,0.02],[799.14,8.49],[799.1,4.35],[799.09,6.94]],[[799.17,50.62],[799.18,7.09],[799.19,7.92],[799.2,16.25],[799.21,15.84]]]
["binance-futures","BNBUSDT",1754783977338,[[799.16,205.23],[799.15,0.02],[799.14,8.49],[799.1,4.35],[799.09,6.94]],[[799.17,50.61],[799.18,7.09],[799.19,7.92],[799.2,12.6],[799.21,15.84]]]
["binance-futures","BNBUSDT",1754783977416,[[799.16,205.23],[799.15,0.02],[799.14,8.49],[799.1,4.35],[799.09,6.94]],[[799.17,50.87],[799.18,7.09],[799.19,7.92],[799.2,12.6],[799.21,12.19]]]
["binance-futures","BNBUSDT",1754783977661,[[799.16,205.23],[799.15,0.02],[799.14,8.49],[799.12,4.13],[799.11,4.13]],[[799.17,50.87],[799.18,7.09],[799.19,7.92],[799.2,12.6],[799.21,12.19]]]
["binance-futures","BNBUSDT",1754783977672,[[799.16,205.23],[799.15,0.02],[799.14,8.49],[799.12,4.13],[799.11,4.13]],[[799.17,50.87],[799.18,7.09],[799.19,3.79],[799.2,8.47],[799.21,8.06]]]
["binance-futures","BNBUSDT",1754783977900,[[799.16,208.03],[799.15,0.02],[799.14,8.49],[799.12,4.13],[799.11,4.13]],[[799.17,50.87],[799.18,7.09],[799.19,3.79],[799.2,8.47],[799.21,8.06]]]
["binance-futures","BNBUSDT",1754783978118,[[799.16,209.23],[799.15,0.02],[799.14,8.49],[799.12,4.13],[799.11,6.63]],[[799.17,50.12],[799.18,7.09],[799.19,3.79],[799.2,8.47],[799.21,8.06]]]
["binance-futures","BNBUSDT",1754783978251,[[799.16,209.23],[799.15,0.02],[799.14,8.49],[799.12,4.13],[799.11,6.63]],[[799.17,50.12],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,8.06]]]
["binance-futures","BNBUSDT",1754783978318,[[799.16,211.26],[799.15,0.02],[799.14,8.49],[799.12,4.13],[799.11,10.28]],[[799.17,50.12],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,8.06]]]
["binance-futures","BNBUSDT",1754783978372,[[799.16,211.26],[799.15,0.02],[799.14,8.49],[799.12,4.13],[799.11,10.28]],[[799.17,50.12],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,7.5]]]
["binance-futures","BNBUSDT",1754783978426,[[799.16,211.26],[799.15,0.02],[799.14,8.49],[799.12,4.13],[799.11,10.28]],[[799.17,50.08],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,7.5]]]
["binance-futures","BNBUSDT",1754783978683,[[799.16,211.26],[799.15,0.02],[799.14,8.49],[799.12,4.13],[799.11,10.28]],[[799.17,49.92],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,12.43]]]
["binance-futures","BNBUSDT",1754783978780,[[799.16,211.26],[799.15,0.02],[799.14,8.49],[799.11,6.15]],[[799.17,49.92],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,16.56]]]
["binance-futures","BNBUSDT",1754783978833,[[799.16,211.26],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,49.92],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,12.43]]]
["binance-futures","BNBUSDT",1754783978936,[[799.16,211.27],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,49.92],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,12.43]]]
["binance-futures","BNBUSDT",1754783979279,[[799.16,211.27],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,49.92],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,13.1]]]
["binance-futures","BNBUSDT",1754783979353,[[799.16,212.38],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,49.92],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,12.43]]]
["binance-futures","BNBUSDT",1754783979430,[[799.16,212.38],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,49.92],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,12.43]]]
["binance-futures","BNBUSDT",1754783979510,[[799.16,212.38],[799.15,0.02],[799.14,8.49]],[[799.17,49.92],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,12.43]]]
["binance-futures","BNBUSDT",1754783979520,[[799.16,212.38],[799.15,0.02],[799.14,8.49],[799.11,6.15],[25.0,46.01]],[[799.17,49.92],[799.18,7.09],[799.19,3.79],[799.2,12.15],[799.21,4.13]]]
["binance-futures","BNBUSDT",1754783979595,[[799.16,212.38],[799.15,0.02],[799.14,8.49],[799.11,6.15],[798.89,28.39]],[[799.17,49.92],[799.18,7.09],[799.19,3.79],[799.2,12.15],[799.21,4.13]]]
["binance-futures","BNBUSDT",1754783979638,[[799.16,212.38],[799.15,0.02],[799.14,8.49],[799.11,6.15],[798.96,9.51]],[[799.17,49.92],[799.18,7.09],[799.19,3.79],[799.2,12.15],[799.21,4.13]]]
["binance-futures","BNBUSDT",1754783979704,[[799.16,212.38],[799.15,0.02],[799.14,8.49],[799.11,6.15],[798.96,9.51]],[[799.17,49.92],[799.18,7.09],[799.19,3.79],[799.2,12.15],[799.21,4.69]]]
["binance-futures","BNBUSDT",1754783979776,[[799.16,211.26],[799.15,0.02],[799.14,8.49],[799.11,2.5],[799.03,3.67]],[[799.17,49.92],[799.18,7.09],[799.19,3.79],[799.2,12.15],[799.21,4.69]]]
["binance-futures","BNBUSDT",1754783979869,[[799.16,206.65],[799.15,0.02],[799.14,8.49],[799.11,2.5],[799.1,5.98]],[[799.17,49.92],[799.18,7.09],[799.19,3.79],[799.2,12.15],[799.21,4.69]]]
["binance-futures","BNBUSDT",1754783979926,[[799.16,211.11],[799.15,0.02],[799.14,8.49],[799.11,2.5],[799.1,9.63]],[[799.17,49.92],[799.18,7.09],[799.19,3.79],[799.2,12.15],[799.21,4.13]]]
["binance-futures","BNBUSDT",1754783980072,[[799.16,211.11],[799.15,0.02],[799.14,8.49],[799.11,2.5],[799.1,9.63]],[[799.17,49.93],[799.18,7.09],[799.19,3.79],[799.2,12.15],[799.21,4.13]]]
["binance-futures","BNBUSDT",1754783980236,[[799.16,211.1],[799.15,0.02],[799.14,8.49],[799.11,2.5],[799.1,5.98]],[[799.17,49.93],[799.18,7.09],[799.19,3.79],[799.2,12.15],[799.21,4.7]]]
["binance-futures","BNBUSDT",1754783980313,[[799.16,211.11],[799.15,0.02],[799.14,8.49],[799.11,2.5],[799.1,5.98]],[[799.17,49.91],[799.18,7.09],[799.19,3.79],[799.2,12.15],[799.21,4.7]]]
["binance-futures","BNBUSDT",1754783980409,[[799.16,211.1],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,49.91],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783980462,[[799.16,211.07],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,49.93],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.23,6.58]]]
["binance-futures","BNBUSDT",1754783980790,[[799.16,211.07],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,49.93],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.23,7.36]]]
["binance-futures","BNBUSDT",1754783980946,[[799.16,211.07],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,49.93],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.23,7.36]]]
["binance-futures","BNBUSDT",1754783980996,[[799.16,211.07],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,48.13],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.23,7.36]]]
["binance-futures","BNBUSDT",1754783981044,[[799.16,211.07],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,48.13],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.23,3.23]]]
["binance-futures","BNBUSDT",1754783981199,[[799.16,211.07],[799.15,0.02],[799.14,8.49]],[[799.17,47.13],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,4.13]]]
["binance-futures","BNBUSDT",1754783981251,[[799.16,211.07],[799.15,0.02],[799.14,8.49],[799.12,4.13],[799.11,6.63]],[[799.17,47.13],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,4.7]]]
["binance-futures","BNBUSDT",1754783981305,[[799.16,211.07],[799.15,0.02],[799.14,8.49],[799.12,4.13],[799.11,6.63]],[[799.17,47.13],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,4.13]]]
["binance-futures","BNBUSDT",1754783981392,[[799.16,207.07],[799.15,0.02],[799.14,8.49],[799.12,4.13],[799.11,6.63]],[[799.17,47.15],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,4.7]]]
["binance-futures","BNBUSDT",1754783981447,[[799.16,207.07],[799.15,0.02],[799.14,8.49],[799.11,2.5]],[[799.17,47.15],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,4.7]]]
["binance-futures","BNBUSDT",1754783981509,[[799.16,207.07],[799.15,0.02],[799.14,8.49],[799.11,2.5],[798.96,9.51]],[[799.17,47.15],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,4.7]]]
["binance-futures","BNBUSDT",1754783981675,[[799.16,211.15],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,47.15],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,4.7]]]
["binance-futures","BNBUSDT",1754783981743,[[799.16,211.14],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,47.15],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.23,6.58]]]
["binance-futures","BNBUSDT",1754783981796,[[799.16,211.14],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,47.15],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,12.43]]]
["binance-futures","BNBUSDT",1754783981855,[[799.16,212.26],[799.15,0.02],[799.14,8.49],[799.13,4.13],[799.12,4.13]],[[799.17,46.95],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,12.43]]]
["binance-futures","BNBUSDT",1754783981949,[[799.16,235.27],[799.15,4.15],[799.14,16.19],[799.13,7.7],[799.12,7.7]],[[799.17,46.95],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,12.43]]]
["binance-futures","BNBUSDT",1754783982012,[[799.16,237.12],[799.15,4.15],[799.14,16.19],[799.13,7.7],[799.12,7.7]],[[799.17,28.5],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.22,12.43]]]
["binance-futures","BNBUSDT",1754783982051,[[799.16,239.04],[799.15,4.15],[799.14,16.19],[799.13,7.7],[799.12,10.2]],[[799.17,30.84],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783982322,[[799.16,234.91],[799.15,0.02],[799.14,12.06],[799.13,3.57],[799.12,10.2]],[[799.17,30.84],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783982448,[[799.16,230.5],[799.15,0.02],[799.14,12.06],[799.13,3.57],[799.12,10.2]],[[799.17,30.84],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783982491,[[799.16,234.99],[799.15,0.02],[799.14,8.49],[799.12,2.5]],[[799.17,30.98],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783982505,[[799.16,234.99],[799.15,0.02],[799.14,12.62],[799.13,4.13],[799.12,6.63]],[[799.17,30.98],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783982601,[[799.16,234.99],[799.15,0.02],[799.14,8.49],[799.12,2.5]],[[799.17,30.99],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783982654,[[799.16,234.99],[799.15,0.02],[799.14,8.49],[799.12,2.5],[719.24,0.02]],[[799.17,35.86],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.21,4.13]]]
["binance-futures","BNBUSDT",1754783982672,[[799.16,236.49],[799.15,0.02],[799.14,12.62],[799.13,4.13],[799.12,6.63]],[[799.17,35.88],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.22,5.61]]]
["binance-futures","BNBUSDT",1754783982750,[[799.16,236.49],[799.15,0.02],[799.14,12.62],[799.13,4.13],[799.12,6.63]],[[799.17,35.88],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783982823,[[799.16,236.49],[799.15,0.02],[799.14,12.62],[799.13,6.63],[799.12,4.13]],[[799.17,35.88],[799.18,7.09],[799.19,3.79],[799.2,0.02],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783982913,[[799.16,208.32],[799.15,0.02],[799.14,8.49],[799.13,2.5]],[[799.17,36.08],[799.18,7.09],[799.19,3.79],[799.2,8.02],[799.21,3.57]]]
["binance-futures","BNBUSDT",1754783982962,[[799.16,205.49],[799.15,0.02],[799.14,8.49],[799.08,8.03],[799.07,0.04]],[[799.17,49.85],[799.18,14.97],[799.19,11.48],[799.2,23.35],[799.21,8.27]]]
["binance-futures","BNBUSDT",1754783983015,[[799.16,205.49],[799.15,0.02],[799.14,8.49],[799.08,8.03],[799.07,0.04]],[[799.17,49.88],[799.18,14.97],[799.19,11.48],[799.2,23.35],[799.21,8.27]]]
["binance-futures","BNBUSDT",1754783983069,[[799.16,205.49],[799.15,0.02],[799.14,8.49],[799.08,8.03],[799.07,0.04]],[[799.17,49.89],[799.18,14.97],[799.19,11.48],[799.2,23.35],[799.21,8.27]]]
["binance-futures","BNBUSDT",1754783983110,[[799.16,205.49],[799.15,0.02],[799.14,8.49],[799.09,7.96],[799.08,8.03]],[[799.17,49.89],[799.18,14.97],[799.19,11.48],[799.2,18.93],[799.21,15.77]]]
["binance-futures","BNBUSDT",1754783983238,[[799.16,205.48],[799.15,0.02],[799.14,8.49],[799.09,7.96],[799.08,8.03]],[[799.17,50.62],[799.18,14.97],[799.19,11.48],[799.2,18.93],[799.21,15.77]]]
["binance-futures","BNBUSDT",1754783983356,[[799.16,205.5],[799.15,0.02],[799.14,8.49],[799.09,7.96],[799.08,8.03]],[[799.17,43.13],[799.18,7.09],[799.19,11.48],[799.2,18.93],[799.21,15.77]]]
["binance-futures","BNBUSDT",1754783983440,[[799.16,205.49],[799.15,0.02],[799.14,8.49],[799.09,7.96],[799.08,8.03]],[[799.17,43.13],[799.18,7.09],[799.19,11.48],[799.2,18.93],[799.21,15.77]]]
["binance-futures","BNBUSDT",1754783983510,[[799.16,205.49],[799.15,0.02],[799.14,8.49],[799.09,7.96],[799.08,8.03]],[[799.17,43.13],[799.18,7.09],[799.19,11.48],[799.2,18.93],[799.21,15.77]]]
["binance-futures","BNBUSDT",1754783983651,[[799.16,205.49],[799.15,0.02],[799.14,8.49],[799.09,7.96],[799.08,8.03]],[[799.17,43.13],[799.18,7.09],[799.19,7.92],[799.2,18.93],[799.21,15.77]]]
["binance-futures","BNBUSDT",1754783983712,[[799.16,205.49],[799.15,0.02],[799.14,8.49],[799.09,7.96],[799.08,8.03]],[[799.17,43.13],[799.18,7.09],[799.19,7.92],[799.2,18.93],[799.21,8.27]]]
["binance-futures","BNBUSDT",1754783983844,[[799.16,205.49],[799.15,0.02],[799.14,8.49],[799.09,7.96],[799.08,8.03]],[[799.17,43.13],[799.18,7.09],[799.19,7.92],[799.2,18.93],[799.21,15.77]]]
["binance-futures","BNBUSDT",1754783983909,[[799.16,205.49],[799.15,0.02],[799.14,8.49],[799.09,7.96],[799.08,8.03]],[[799.17,43.15],[799.18,7.09],[799.19,7.92],[799.2,18.93],[799.21,15.77]]]
["binance-futures","BNBUSDT",1754783983957,[[799.16,208.28],[799.15,0.02],[799.14,8.49],[799.1,3.82],[799.09,5.46]],[[799.17,43.15],[799.18,7.09],[799.19,7.92],[799.2,18.93],[799.21,15.77]]]
["binance-futures","BNBUSDT",1754783984016,[[799.16,206.4],[799.15,0.02],[799.14,8.49],[799.1,3.82],[799.09,5.46]],[[799.17,43.15],[799.18,7.09],[799.19,7.92],[799.2,18.93],[799.21,15.77]]]
["binance-futures","BNBUSDT",1754783984083,[[799.16,203.6],[799.15,0.02],[799.14,8.49],[799.1,3.82],[799.09,5.46]],[[799.17,43.15],[799.18,7.09],[799.19,7.92],[799.2,19.4],[799.21,15.77]]]
["binance-futures","BNBUSDT",1754783984171,[[799.16,203.6],[799.15,0.02],[799.14,8.49],[799.1,3.82],[799.09,5.46]],[[799.17,43.15],[799.18,7.09],[799.19,8.04],[799.2,19.4],[799.21,15.77]]]
["binance-futures","BNBUSDT",1754783984243,[[799.16,203.59],[799.15,0.02],[799.14,8.49],[799.1,3.82],[799.09,5.46]],[[799.17,43.37],[799.18,7.09],[799.19,8.04],[799.2,19.4],[799.21,8.27]]]
["binance-futures","BNBUSDT",1754783984354,[[799.16,203.6],[799.15,0.02],[799.14,8.49],[799.1,3.82],[799.09,5.46]],[[799.17,43.37],[799.18,7.09],[799.19,8.04],[799.2,19.4],[799.21,8.27]]]
["binance-futures","BNBUSDT",1754783984429,[[799.16,206.38],[799.15,0.02],[799.14,8.49],[799.1,3.82],[799.09,5.46]],[[799.17,43.37],[799.18,7.09],[799.19,8.04],[799.2,19.4],[799.21,8.27]]]
["binance-futures","BNBUSDT",1754783984481,[[799.16,207.84],[799.15,0.02],[799.14,8.49],[799.1,7.89],[799.09,9.53]],[[799.17,41.37],[799.18,7.09],[799.19,3.91],[799.2,8.49],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783984545,[[799.16,209.72],[799.15,0.02],[799.14,8.49],[799.1,7.89],[799.09,9.53]],[[799.17,41.37],[799.18,7.09],[799.19,3.91],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783984610,[[799.16,205.48],[799.15,0.02],[799.14,8.49],[799.1,3.82],[799.09,9.53]],[[799.17,41.37],[799.18,7.09],[799.19,3.91],[799.2,12.09],[799.21,4.64]]]
["binance-futures","BNBUSDT",1754783984867,[[799.16,209.48],[799.15,0.02],[799.14,8.49],[799.1,3.82],[799.09,9.53]],[[799.17,41.37],[799.18,7.09],[799.19,3.91],[799.2,12.09],[799.21,4.64]]]
["binance-futures","BNBUSDT",1754783985012,[[799.16,210.83],[799.15,0.02],[799.14,8.49],[799.1,3.82],[799.09,9.53]],[[799.17,41.37],[799.18,7.09],[799.19,3.91],[799.2,12.09],[799.21,4.64]]]
["binance-futures","BNBUSDT",1754783985405,[[799.16,210.75],[799.15,0.02],[799.14,8.49],[799.1,3.82],[799.09,9.53]],[[799.17,41.37],[799.18,7.09],[799.19,3.91],[799.2,12.09],[799.21,4.64]]]
["binance-futures","BNBUSDT",1754783985524,[[799.16,210.75],[799.15,0.02],[799.14,8.49],[799.1,3.82],[799.09,9.53]],[[799.17,41.37],[799.18,7.09],[799.19,3.91],[799.2,12.09],[799.21,4.64]]]
["binance-futures","BNBUSDT",1754783985674,[[799.16,210.75],[799.15,0.02],[799.14,8.49],[799.13,4.07],[799.12,4.07]],[[799.17,41.37],[799.18,7.09],[799.19,3.91],[799.2,8.02],[799.21,0.57]]]
["binance-futures","BNBUSDT",1754783985730,[[799.16,210.75],[799.15,0.02],[799.14,8.49]],[[799.17,41.37],[799.18,7.09],[799.19,3.91],[799.2,8.02],[799.21,4.07]]]
["binance-futures","BNBUSDT",1754783985783,[[799.16,210.75],[799.15,0.02],[799.14,8.49],[796.87,10.12],[796.63,28.63]],[[799.17,41.37],[799.18,7.09],[799.19,3.91],[799.2,8.02],[799.21,4.65]]]
["binance-futures","BNBUSDT",1754783985937,[[799.16,210.75],[799.15,0.02],[799.14,8.49],[798.75,32.94],[798.48,49.4]],[[799.17,41.37],[799.18,7.09],[799.19,3.91],[799.2,8.02],[799.21,4.65]]]
["binance-futures","BNBUSDT",1754783986002,[[799.16,210.75],[799.15,0.02],[799.14,8.49],[798.75,32.94],[798.67,5.03]],[[799.17,41.37],[799.18,7.09],[799.19,3.91],[799.2,8.02],[799.21,4.65]]]
["binance-futures","BNBUSDT",1754783986046,[[799.16,210.75],[799.15,0.02],[799.14,8.49],[799.05,4.11],[798.76,25.44]],[[799.17,41.37],[799.18,7.09],[799.19,3.91],[799.2,8.02],[799.21,4.65]]]
["binance-futures","BNBUSDT",1754783986090,[[799.16,210.75],[799.15,0.02],[799.14,8.49],[799.13,4.07],[799.12,4.07]],[[799.17,41.37],[799.18,7.09],[799.19,3.91],[799.2,8.02],[799.21,4.65]]]
["binance-futures","BNBUSDT",1754783986120,[[799.16,210.75],[799.15,0.02],[799.14,8.49]],[[799.17,41.37],[799.18,7.09],[799.19,3.91],[799.2,8.02],[799.21,4.07]]]
["binance-futures","BNBUSDT",1754783986173,[[799.16,210.75],[799.15,0.02],[799.14,8.49],[798.89,19.02],[798.77,12.64]],[[799.17,41.37],[799.18,7.09],[799.19,3.91],[799.2,8.02],[799.21,4.07]]]
["binance-futures","BNBUSDT",1754783986259,[[799.16,210.75],[799.15,0.02],[799.14,8.49],[798.89,19.02],[798.77,12.64]],[[799.17,41.37],[799.18,7.09],[799.19,3.91],[799.2,8.02],[799.21,4.65]]]
["binance-futures","BNBUSDT",1754783986364,[[799.16,210.76],[799.15,0.02],[799.14,8.49],[798.89,19.02],[798.77,12.64]],[[799.17,41.36],[799.18,7.09],[799.19,3.91],[799.2,8.02],[799.21,4.65]]]
["binance-futures","BNBUSDT",1754783986391,[[799.16,210.75],[799.15,0.02],[799.14,8.49],[798.89,19.02],[798.77,12.64]],[[799.17,41.36],[799.18,7.09],[799.19,3.91],[799.2,8.02],[799.21,4.65]]]
["binance-futures","BNBUSDT",1754783986467,[[799.16,210.73],[799.15,0.02],[799.14,12.56],[799.13,4.07],[799.12,4.07]],[[799.17,41.36],[799.18,7.09],[799.19,3.91],[799.2,8.02],[799.21,4.07]]]
["binance-futures","BNBUSDT",1754783986540,[[799.16,241.91],[799.15,7.53],[799.14,16.0],[799.13,7.51],[799.12,10.01]],[[799.17,7.97],[799.18,7.09],[799.2,0.02],[799.22,4.93],[799.23,9.95]]]
["binance-futures","BNBUSDT",1754783986589,[[799.16,238.5],[799.15,4.09],[799.14,16.0],[799.13,10.01],[799.12,7.51]],[[799.17,12.69],[799.18,7.09],[799.2,0.02],[799.21,3.64],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783986639,[[799.16,238.5],[799.15,4.09],[799.14,16.0],[799.13,10.01],[799.12,7.51]],[[799.17,12.69],[799.18,7.09],[799.2,0.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783986757,[[799.16,239.98],[799.15,4.1],[799.14,18.51],[799.13,7.51],[799.12,7.51]],[[799.17,11.85],[799.18,4.97],[799.2,0.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783986807,[[799.16,239.98],[799.15,4.1],[799.14,18.51],[799.13,7.51],[799.12,12.4]],[[799.17,11.84],[799.18,4.97],[799.2,0.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783987058,[[799.16,240.0],[799.15,4.1],[799.14,18.51],[799.13,7.51],[799.12,12.4]],[[799.17,11.84],[799.18,4.97],[799.2,0.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783987172,[[799.16,238.43],[799.15,0.03],[799.14,16.01],[799.13,7.51],[799.12,12.4]],[[799.17,11.84],[799.18,4.97],[799.2,0.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783987241,[[799.16,238.57],[799.15,0.03],[799.14,11.94],[799.13,3.44],[799.12,8.33]],[[799.17,11.84],[799.18,4.97],[799.2,0.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783987344,[[799.16,238.57],[799.15,0.03],[799.14,11.94],[799.13,3.44],[799.12,12.4]],[[799.17,11.84],[799.18,4.97],[799.2,0.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783987405,[[799.16,238.56],[799.15,0.03],[799.14,11.94],[799.13,3.44],[799.12,8.33]],[[799.17,11.84],[799.18,4.97],[799.2,0.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783987457,[[799.16,238.56],[799.15,0.03],[799.14,11.94],[799.13,3.44],[799.12,8.33]],[[799.17,11.8],[799.18,4.97],[799.2,0.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783987525,[[799.16,238.56],[799.15,0.03],[799.14,8.5],[799.12,4.89]],[[799.17,16.51],[799.18,4.97],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783987580,[[799.16,238.56],[799.15,0.03],[799.14,8.5],[799.11,4.07],[799.1,5.39]],[[799.17,16.53],[799.18,4.97],[799.2,8.02],[799.21,2.3],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783987811,[[799.16,238.56],[799.15,0.03],[799.14,8.5],[799.1,1.32]],[[799.17,16.55],[799.18,4.97],[799.2,8.02],[799.21,2.3],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783987872,[[799.16,238.56],[799.15,0.03],[799.14,8.5],[799.1,1.32],[797.52,55.36]],[[799.17,16.55],[799.18,4.97],[799.2,8.02],[799.21,2.3],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783987962,[[799.16,238.56],[799.15,0.03],[799.14,8.5],[799.1,1.32],[798.94,0.03]],[[799.17,16.55],[799.18,4.97],[799.2,8.02],[799.21,2.3],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783988044,[[799.16,238.56],[799.15,0.03],[799.14,8.5],[799.1,1.32],[799.05,7.55]],[[799.17,16.55],[799.18,4.97],[799.2,8.02],[799.21,2.3],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783988108,[[799.16,236.72],[799.15,0.03],[799.14,8.5],[799.1,1.32],[799.05,7.55]],[[799.17,16.34],[799.18,4.97],[799.2,8.02],[799.21,2.3],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783988159,[[799.16,234.78],[799.15,2.53],[799.14,8.5],[799.1,1.32],[799.08,17.0]],[[799.17,29.3],[799.18,4.97],[799.2,8.02],[799.21,2.3],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783988215,[[799.16,234.22],[799.15,2.53],[799.14,8.5],[799.1,1.32],[799.08,17.0]],[[799.17,29.3],[799.18,4.97],[799.2,8.02],[799.21,2.3],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783988357,[[799.16,233.02],[799.15,2.53],[799.14,8.5],[799.1,1.32],[799.08,17.0]],[[799.17,29.25],[799.18,4.97],[799.2,8.02],[799.21,2.3],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783988406,[[799.16,234.22],[799.15,2.53],[799.14,8.5],[799.1,1.32],[799.08,17.0]],[[799.17,29.25],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783988452,[[799.16,236.72],[799.15,0.03],[799.14,12.57],[799.13,4.07],[799.12,7.51]],[[799.17,29.25],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783988659,[[799.16,236.72],[799.15,0.03],[799.14,12.57],[799.13,4.07],[799.12,7.51]],[[799.17,29.25],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783988839,[[799.16,236.72],[799.15,0.03],[799.14,8.5],[799.12,7.51]],[[799.17,29.25],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783988845,[[799.16,236.72],[799.15,0.03],[799.14,8.5],[799.12,7.51],[639.33,2.53]],[[799.17,29.25],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783988917,[[799.16,236.72],[799.15,0.03],[799.14,8.5],[799.12,7.51],[798.96,9.44]],[[799.17,29.25],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783989044,[[799.16,236.72],[799.15,0.03],[799.14,8.5],[799.12,7.51],[799.05,4.11]],[[799.17,29.25],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783989165,[[799.16,236.72],[799.15,0.03],[799.14,8.5],[799.12,7.51],[799.05,4.11]],[[799.17,29.25],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783989302,[[799.16,236.72],[799.15,0.03],[799.14,8.5],[799.12,3.44],[799.09,11.67]],[[799.17,29.25],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783989393,[[799.16,235.81],[799.15,0.03],[799.14,8.5],[799.11,4.07],[799.1,5.39]],[[799.17,33.93],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783989431,[[799.16,233.65],[799.15,0.03],[799.14,8.5],[799.1,1.32]],[[799.17,38.84],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783989475,[[799.16,235.51],[799.15,0.03],[799.14,8.5],[799.1,1.32],[799.09,4.16]],[[799.17,38.84],[799.18,5.0],[799.2,12.09],[799.21,6.37],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783989607,[[799.16,234.81],[799.15,0.03],[799.14,8.5],[799.1,1.32],[799.09,8.23]],[[799.17,38.84],[799.18,5.0],[799.2,12.09],[799.21,6.37],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783989666,[[799.16,234.83],[799.15,0.03],[799.14,8.5],[799.1,1.32],[799.09,8.23]],[[799.17,38.81],[799.18,5.0],[799.2,12.09],[799.21,6.37],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783989705,[[799.16,236.69],[799.15,0.03],[799.14,8.5],[799.12,4.07],[799.11,7.51]],[[799.17,38.75],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783989745,[[799.16,236.69],[799.15,0.03],[799.14,12.57],[799.13,4.07],[799.12,4.07]],[[799.17,38.75],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783989921,[[799.16,236.69],[799.15,0.03],[799.14,8.5],[799.13,4.07],[799.12,4.07]],[[799.17,38.75],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783990143,[[799.16,236.69],[799.15,0.03],[799.14,8.5],[799.13,4.07],[799.12,4.07]],[[799.17,38.75],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783990235,[[799.16,236.69],[799.15,0.03],[799.14,8.5],[799.12,4.07]],[[799.17,38.75],[799.18,5.0],[799.2,8.02],[799.21,6.37],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783990288,[[799.16,236.69],[799.15,0.03],[799.14,8.5],[799.12,4.07],[799.02,2.53]],[[799.17,38.75],[799.18,5.0],[799.2,8.02],[799.21,6.37],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783990344,[[799.16,236.69],[799.15,0.03],[799.14,8.5],[799.12,4.07],[799.1,8.83]],[[799.17,34.05],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783990647,[[799.16,236.69],[799.15,4.1],[799.14,16.01],[799.13,7.51],[799.12,7.51]],[[799.17,33.87],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783990698,[[799.16,237.81],[799.15,4.1],[799.14,16.01],[799.13,7.51],[799.12,7.51]],[[799.17,16.57],[799.18,5.0],[799.2,0.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783990753,[[799.16,237.81],[799.15,4.1],[799.14,16.01],[799.13,7.51],[799.12,7.51]],[[799.17,11.68],[799.18,5.0],[799.2,0.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783991157,[[799.16,237.81],[799.15,4.1],[799.14,16.01],[799.13,7.51],[799.12,7.51]],[[799.17,11.68],[799.18,5.0],[799.2,0.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783991396,[[799.16,237.67],[799.15,0.03],[799.14,11.94],[799.13,3.44],[799.12,3.44]],[[799.17,11.68],[799.18,5.0],[799.2,0.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783991440,[[799.16,237.67],[799.15,0.03],[799.14,11.94],[799.13,7.52],[799.12,7.51]],[[799.17,11.68],[799.18,5.0],[799.2,0.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783991664,[[799.16,237.67],[799.15,0.03],[799.14,11.94],[799.13,7.52],[799.12,7.51]],[[799.17,11.68],[799.18,5.0],[799.2,0.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783991732,[[799.16,237.67],[799.15,0.03],[799.14,11.94],[799.13,3.45],[799.12,7.51]],[[799.17,11.68],[799.18,5.0],[799.2,0.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783992012,[[799.16,236.55],[799.15,0.03],[799.14,8.5],[799.13,0.01],[799.12,4.07]],[[799.17,11.68],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783992070,[[799.16,236.55],[799.15,0.03],[799.14,8.5],[799.13,0.01]],[[799.17,11.68],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,8.37]]]
["binance-futures","BNBUSDT",1754783992130,[[799.16,236.55],[799.15,0.03],[799.14,8.5],[799.13,0.01],[798.96,9.44]],[[799.17,11.68],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783992218,[[799.16,236.55],[799.15,0.03],[799.14,8.5],[799.13,0.01],[799.12,3.44]],[[799.17,16.39],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783992361,[[799.16,236.55],[799.15,0.03],[799.14,8.5],[799.13,0.01],[799.12,3.44]],[[799.17,16.38],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783992395,[[799.16,236.55],[799.15,0.03],[799.14,8.5],[799.13,0.01]],[[799.17,16.41],[799.18,5.0],[799.2,8.02],[799.21,6.37],[799.22,12.44]]]
["binance-futures","BNBUSDT",1754783992446,[[799.16,236.55],[799.15,0.03],[799.14,8.5],[799.13,0.01],[799.03,0.02]],[[799.17,16.41],[799.18,5.0],[799.2,8.02],[799.21,6.37],[799.22,12.44]]]
["binance-futures","BNBUSDT",1754783992507,[[799.16,236.66],[799.15,0.03],[799.14,8.5],[799.13,0.01],[799.12,4.07]],[[799.17,16.39],[799.18,5.0],[799.2,8.02],[799.21,6.37],[799.22,12.44]]]
["binance-futures","BNBUSDT",1754783992572,[[799.16,236.66],[799.15,0.03],[799.14,8.5],[799.13,0.01]],[[799.17,16.39],[799.18,5.0],[799.2,8.02],[799.21,6.37],[799.22,12.44]]]
["binance-futures","BNBUSDT",1754783992634,[[799.16,236.66],[799.15,0.03],[799.14,8.5],[799.13,0.01],[799.02,2.53]],[[799.17,16.39],[799.18,5.0],[799.2,8.02],[799.21,6.37],[799.22,12.44]]]
["binance-futures","BNBUSDT",1754783992680,[[799.16,236.66],[799.15,0.03],[799.14,8.5],[799.13,0.01],[799.02,2.53]],[[799.17,16.41],[799.18,5.0],[799.2,8.02],[799.21,6.37],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783992712,[[799.16,236.66],[799.15,0.03],[799.14,8.5],[799.13,4.08],[799.12,4.07]],[[799.17,16.26],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783992771,[[799.16,237.78],[799.15,0.03],[799.14,8.5],[799.13,7.52],[799.12,7.51]],[[799.17,16.26],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783992830,[[799.16,237.78],[799.15,0.03],[799.14,8.5],[799.13,7.52],[799.12,7.51]],[[799.17,16.36],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783993191,[[799.16,237.78],[799.15,0.03],[799.14,8.5],[799.13,7.52],[799.12,7.51]],[[799.17,16.36],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783993243,[[799.16,236.66],[799.15,0.03],[799.14,8.5],[799.13,7.52],[799.12,7.51]],[[799.17,16.36],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783993509,[[799.16,236.66],[799.15,0.03],[799.14,8.5],[799.13,7.52],[799.12,7.51]],[[799.17,16.58],[799.18,5.0],[799.2,8.02],[799.21,2.3],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783993558,[[799.16,236.66],[799.15,0.03],[799.14,8.5],[799.13,0.01],[799.12,4.07]],[[799.17,16.58],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783993688,[[799.16,236.66],[799.15,0.03],[799.14,8.5],[799.13,0.01],[799.12,4.07]],[[799.17,16.48],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783993701,[[799.16,236.66],[799.15,0.03],[799.14,8.5],[799.13,0.01],[799.12,4.07]],[[799.17,16.48],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783993793,[[799.16,234.78],[799.15,0.03],[799.14,8.5],[799.13,0.01]],[[799.17,16.48],[799.18,5.0],[799.2,8.02],[799.21,6.57],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783993815,[[799.16,213.34],[799.15,0.03],[799.14,8.5],[799.13,0.01],[799.09,5.66]],[[799.17,39.66],[799.18,5.0],[799.2,8.02],[799.21,6.57],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783993897,[[799.16,213.34],[799.15,0.03],[799.14,8.5],[799.13,0.01],[799.12,4.07]],[[799.17,39.66],[799.18,5.0],[799.2,8.02],[799.21,6.57],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783993955,[[799.16,213.34],[799.15,0.03],[799.14,8.5],[799.12,4.07]],[[799.17,39.73],[799.18,5.0],[799.2,8.02],[799.21,6.57],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783994008,[[799.16,213.34],[799.15,0.03],[799.14,8.5],[799.12,4.07],[798.95,12.31]],[[799.17,39.73],[799.18,5.0],[799.2,15.66],[799.21,6.57],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783994044,[[799.16,213.34],[799.15,0.03],[799.14,8.5],[799.1,1.32],[799.09,5.66]],[[799.17,39.73],[799.18,5.0],[799.2,15.66],[799.21,6.57],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783994165,[[799.16,214.86],[799.15,0.03],[799.14,8.5],[799.12,4.07],[799.11,4.07]],[[799.17,39.73],[799.18,5.0],[799.2,15.66],[799.21,6.57],[799.22,9.0]]]
["binance-futures","BNBUSDT",1754783994217,[[799.16,214.86],[799.15,0.03],[799.14,8.5],[799.12,7.51],[799.11,7.51]],[[799.17,39.73],[799.18,5.0],[799.2,15.66],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783994261,[[799.16,214.86],[799.15,0.03],[799.14,8.5],[799.12,7.51],[799.11,7.51]],[[799.17,39.73],[799.18,5.0],[799.2,12.44],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783994308,[[799.16,214.86],[799.15,0.03],[799.14,8.5],[799.12,7.51],[799.11,7.51]],[[799.17,39.73],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783994473,[[799.16,234.84],[799.15,0.03],[799.14,8.5],[799.12,7.51],[799.11,7.51]],[[799.17,39.73],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783994525,[[799.16,234.86],[799.15,0.03],[799.14,8.5],[799.12,7.51],[799.11,7.51]],[[799.17,39.73],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783994526,[[799.16,234.86],[799.15,0.03],[799.14,8.5],[799.12,7.51],[799.11,7.51]],[[799.17,39.74],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783994677,[[799.16,233.96],[799.15,0.03],[799.14,8.5],[799.12,3.44],[799.11,7.51]],[[799.17,39.74],[799.18,5.0],[799.2,8.02],[799.21,6.43],[799.22,8.86]]]
["binance-futures","BNBUSDT",1754783994733,[[799.16,234.16],[799.15,0.03],[799.14,8.5]],[[799.17,39.74],[799.18,5.0],[799.2,8.02],[799.21,6.43],[799.22,8.86]]]
["binance-futures","BNBUSDT",1754783994787,[[799.16,234.16],[799.15,0.03],[799.14,8.5],[799.02,2.53],[799.01,5.53]],[[799.17,39.74],[799.18,5.0],[799.2,8.02],[799.21,6.43],[799.22,8.86]]]
["binance-futures","BNBUSDT",1754783994846,[[799.16,234.16],[799.15,0.03],[799.14,8.5],[799.02,2.53],[799.01,5.52]],[[799.17,39.74],[799.18,5.0],[799.2,8.02],[799.21,6.43],[799.22,8.86]]]
["binance-futures","BNBUSDT",1754783995002,[[799.16,234.16],[799.15,0.03],[799.14,8.5],[799.1,4.64],[799.09,11.55]],[[799.17,39.74],[799.18,5.0],[799.2,8.02],[799.21,6.43],[799.22,8.86]]]
["binance-futures","BNBUSDT",1754783995044,[[799.16,211.38],[799.15,0.03],[799.14,8.5],[799.1,1.32],[799.09,8.23]],[[799.17,39.74],[799.18,5.0],[799.2,8.02],[799.21,6.43],[799.22,12.18]]]
["binance-futures","BNBUSDT",1754783995107,[[799.16,208.58],[799.15,0.03],[799.14,8.5],[799.1,1.32],[799.09,5.66]],[[799.17,39.74],[799.18,5.0],[799.2,8.02],[799.21,6.43],[799.22,12.18]]]
["binance-futures","BNBUSDT",1754783995176,[[799.16,208.58],[799.15,0.03],[799.14,8.5],[799.1,5.25],[799.09,9.59]],[[799.17,39.74],[799.18,5.0],[799.2,8.02],[799.21,6.43],[799.22,12.18]]]
["binance-futures","BNBUSDT",1754783995277,[[799.16,206.08],[799.15,0.03],[799.14,11.0],[799.1,5.25],[799.09,9.59]],[[799.17,44.02],[799.18,5.0],[799.2,8.02],[799.21,6.43],[799.22,12.18]]]
["binance-futures","BNBUSDT",1754783995330,[[799.16,206.06],[799.15,0.03],[799.14,11.0],[799.1,5.25],[799.09,9.59]],[[799.17,44.04],[799.18,5.0],[799.2,8.02],[799.21,7.04],[799.22,12.18]]]
["binance-futures","BNBUSDT",1754783995384,[[799.16,207.56],[799.15,0.03],[799.14,11.0],[799.1,5.25],[799.09,8.09]],[[799.17,44.04],[799.18,5.0],[799.2,12.44],[799.21,6.43],[799.22,12.18]]]
["binance-futures","BNBUSDT",1754783995433,[[799.16,207.59],[799.15,0.03],[799.14,11.0],[799.13,3.87],[799.12,3.87]],[[799.17,44.04],[799.18,5.0],[799.2,12.44],[799.21,6.43],[799.22,12.18]]]
["binance-futures","BNBUSDT",1754783995462,[[799.16,207.53],[799.15,0.03],[799.14,11.0],[799.12,3.87]],[[799.17,44.04],[799.18,5.0],[799.2,12.44],[799.21,6.43],[799.22,12.18]]]
["binance-futures","BNBUSDT",1754783995570,[[799.16,206.6],[799.15,2.53],[799.14,8.5],[799.07,4.59],[799.05,3.91]],[[799.17,44.04],[799.18,5.0],[799.2,12.44],[799.21,6.43],[799.22,12.18]]]
["binance-futures","BNBUSDT",1754783995603,[[799.16,205.1],[799.15,0.03],[799.14,11.0],[799.1,1.32],[799.09,4.16]],[[799.17,44.04],[799.18,5.0],[799.2,12.44],[799.21,6.43],[799.22,12.18]]]
["binance-futures","BNBUSDT",1754783995703,[[799.16,205.1],[799.15,2.53],[799.14,8.5],[799.1,1.32],[799.09,4.16]],[[799.17,44.04],[799.18,5.0],[799.2,12.44],[799.21,6.43],[799.22,12.18]]]
["binance-futures","BNBUSDT",1754783995793,[[799.16,209.08],[799.15,2.53],[799.14,8.5],[799.11,3.87],[799.1,8.46]],[[799.17,44.04],[799.18,5.0],[799.2,12.44],[799.21,6.43],[799.22,12.18]]]
["binance-futures","BNBUSDT",1754783995807,[[799.16,209.1],[799.15,2.53],[799.14,8.5],[799.13,3.87],[799.12,3.87]],[[799.17,44.04],[799.18,5.0],[799.2,12.44],[799.21,6.43],[799.22,12.18]]]
["binance-futures","BNBUSDT",1754783995938,[[799.16,210.6],[799.15,2.53],[799.14,12.37],[799.13,3.87],[799.12,3.87]],[[799.17,44.04],[799.18,5.0],[799.2,12.44],[799.21,6.43],[799.22,12.18]]]
["binance-futures","BNBUSDT",1754783995977,[[799.16,210.6],[799.15,2.53],[799.14,12.37],[799.13,3.87],[799.12,3.87]],[[799.17,44.04],[799.18,5.0],[799.2,12.44],[799.21,2.5],[799.22,12.18]]]
["binance-futures","BNBUSDT",1754783996044,[[799.16,210.6],[799.15,2.53],[799.14,12.37],[799.13,3.87],[799.12,7.14]],[[799.17,44.04],[799.18,5.0],[799.2,12.44],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783996196,[[799.16,209.14],[799.15,2.53],[799.14,12.37],[799.13,3.87],[799.12,7.14]],[[799.17,44.04],[799.18,5.0],[799.2,12.44],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783996315,[[799.16,209.14],[799.15,2.53],[799.14,12.37],[799.13,3.87],[799.12,7.14]],[[799.17,44.04],[799.18,5.0],[799.2,12.44],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783996372,[[799.16,210.64],[799.15,2.53],[799.14,12.37],[799.13,3.87],[799.12,7.14]],[[799.17,44.04],[799.18,5.0],[799.2,12.44],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783996435,[[799.16,210.64],[799.15,2.53],[799.14,12.37],[799.13,3.87],[799.12,7.14]],[[799.17,44.04],[799.18,5.0],[799.2,12.44],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783996496,[[799.16,210.64],[799.15,2.53],[799.14,12.37],[799.13,3.87],[799.12,7.14]],[[799.17,39.74],[799.18,5.0],[799.2,12.44],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783996846,[[799.16,210.64],[799.15,2.53],[799.14,12.37],[799.13,3.87],[799.12,7.14]],[[799.17,39.74],[799.18,5.0],[799.2,12.44],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783996906,[[799.16,237.49],[799.15,6.4],[799.14,12.37],[799.13,3.87],[799.12,7.14]],[[799.17,39.74],[799.18,5.0],[799.2,12.44],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783996915,[[799.16,237.49],[799.15,6.4],[799.14,12.37],[799.13,3.87],[799.12,7.14]],[[799.17,39.74],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783997109,[[799.16,233.62],[799.15,2.53],[799.14,12.37],[799.13,3.87],[799.12,7.14]],[[799.17,39.74],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783997225,[[799.16,233.62],[799.15,2.53],[799.14,12.37],[799.13,3.87],[799.12,7.14]],[[799.17,39.7],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783997337,[[799.16,233.57],[799.15,2.53],[799.14,8.5],[799.12,3.87]],[[799.17,39.7],[799.18,5.0],[799.2,8.02],[799.21,6.37],[799.22,8.8]]]
["binance-futures","BNBUSDT",1754783997407,[[799.16,233.58],[799.15,2.53],[799.14,12.37],[799.13,3.87],[799.12,7.09]],[[799.17,39.7],[799.18,5.0],[799.2,8.02],[799.21,6.37],[799.22,8.8]]]
["binance-futures","BNBUSDT",1754783997491,[[799.16,233.58],[799.15,2.53],[799.14,8.5],[799.12,7.09]],[[799.17,39.71],[799.18,5.0],[799.2,8.02],[799.21,6.37],[799.22,8.8]]]
["binance-futures","BNBUSDT",1754783997538,[[799.16,233.58],[799.15,2.53],[799.14,8.5],[799.12,7.09],[783.97,6.14]],[[799.17,39.71],[799.18,5.0],[799.2,8.02],[799.21,6.37],[799.22,8.8]]]
["binance-futures","BNBUSDT",1754783997641,[[799.16,232.46],[799.15,2.53],[799.14,8.5],[799.12,3.22],[799.11,3.22]],[[799.17,39.71],[799.18,8.87],[799.19,3.87],[799.2,11.89],[799.21,6.37]]]
["binance-futures","BNBUSDT",1754783997704,[[799.16,232.49],[799.15,2.53],[799.14,8.5]],[[799.17,39.71],[799.18,8.87],[799.19,3.87],[799.2,11.89],[799.21,6.37]]]
["binance-futures","BNBUSDT",1754783997734,[[799.16,232.49],[799.15,2.53],[799.14,8.5],[799.12,3.22],[799.11,3.22]],[[799.17,39.71],[799.18,5.0],[799.2,11.89],[799.21,6.37],[799.27,6.02]]]
["binance-futures","BNBUSDT",1754783997800,[[799.16,232.46],[799.15,2.53],[799.14,8.5],[799.12,3.22],[799.11,3.22]],[[799.17,39.71],[799.18,5.0],[799.2,8.02],[799.21,6.37],[799.27,6.02]]]
["binance-futures","BNBUSDT",1754783997860,[[799.16,232.46],[799.15,2.53],[799.14,8.5],[799.12,3.22],[799.11,3.22]],[[799.17,39.71],[799.18,5.0],[799.2,8.02],[799.21,6.37],[799.27,6.02]]]
["binance-futures","BNBUSDT",1754783997906,[[799.16,233.58],[799.15,2.53],[799.14,8.5],[799.12,7.02],[799.11,7.02]],[[799.17,39.71],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783998349,[[799.16,232.08],[799.15,2.53],[799.14,8.5],[799.12,3.22],[799.11,7.02]],[[799.17,39.71],[799.18,5.0],[799.2,11.82],[799.21,6.3],[799.22,8.73]]]
["binance-futures","BNBUSDT",1754783998421,[[799.16,232.08],[799.15,2.53],[799.14,8.5],[799.11,3.8]],[[799.17,39.71],[799.18,5.0],[799.2,11.82],[799.21,6.3],[799.22,8.73]]]
["binance-futures","BNBUSDT",1754783998480,[[799.16,231.97],[799.15,2.53],[799.14,8.5],[799.1,1.32],[799.09,11.19]],[[799.17,39.71],[799.18,5.0],[799.2,11.82],[799.21,6.3],[799.22,8.73]]]
["binance-futures","BNBUSDT",1754783998520,[[799.16,230.85],[799.15,2.53],[799.14,8.5],[799.1,1.32],[799.09,11.19]],[[799.17,39.71],[799.18,5.0],[799.2,11.82],[799.21,6.3],[799.22,8.73]]]
["binance-futures","BNBUSDT",1754783998713,[[799.16,231.97],[799.15,2.53],[799.14,8.5],[799.13,6.96],[799.12,6.96]],[[799.17,39.71],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783998836,[[799.16,231.97],[799.15,6.33],[799.14,12.3],[799.13,6.96],[799.12,6.96]],[[799.17,39.71],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783998975,[[799.16,231.75],[799.15,6.33],[799.14,12.3],[799.13,6.96],[799.12,6.96]],[[799.17,39.71],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783999044,[[799.16,236.57],[799.15,6.33],[799.14,12.3],[799.13,6.96],[799.12,6.96]],[[799.17,39.7],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783999100,[[799.16,236.57],[799.15,2.53],[799.14,8.5],[799.13,6.96],[799.12,6.96]],[[799.17,39.7],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,8.73]]]
["binance-futures","BNBUSDT",1754783999201,[[799.16,240.46],[799.15,2.53],[799.14,8.5],[799.13,6.96],[799.12,6.96]],[[799.17,34.79],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783999259,[[799.16,259.38],[799.15,9.49],[799.14,15.46],[799.13,6.96],[799.12,6.96]],[[799.17,25.12],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783999346,[[799.16,259.38],[799.15,9.49],[799.14,15.46],[799.13,6.96],[799.12,6.96]],[[799.17,29.83],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783999449,[[799.16,263.57],[799.15,9.49],[799.14,15.46],[799.13,6.96],[799.12,6.96]],[[799.17,29.85],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783999500,[[799.16,263.61],[799.15,9.49],[799.14,15.46],[799.13,6.96],[799.12,6.96]],[[799.17,29.89],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783999601,[[799.16,263.44],[799.15,9.49],[799.14,15.46],[799.13,6.96],[799.12,6.96]],[[799.17,29.89],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783999713,[[799.16,264.8],[799.15,6.99],[799.14,15.46],[799.13,6.96],[799.12,6.96]],[[799.17,29.89],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783999849,[[799.16,261.02],[799.15,3.19],[799.14,11.66],[799.13,6.96],[799.12,6.96]],[[799.17,29.89],[799.18,5.0],[799.2,8.02],[799.21,2.5],[799.22,4.93]]]
["binance-futures","BNBUSDT",1754783999902,[[799.16,261.02],[799.15,0.03],[799.14,8.5],[799.12,3.16]],[[799.17,29.89],[799.18,5.0],[799.2,11.82],[799.21,6.3],[799.22,8.73]]]
["binance-futures","BNBUSDT",1754783999955,[[799.16,261.02],[799.15,0.03],[799.14,8.5],[799.12,3.16],[798.96,9.44]],[[799.17,29.89],[799.18,5.0],[799.2,11.82],[799.21,6.3],[799.22,8.73]]]