{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1114658,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1754611200044,[[788.87,13.57],[788.63,5.06],[787.94,24.94],[785.11,4.66],[783.14,0.15]],[[789.12,12.13],[792.87,7.15],[794.84,17.28]]]
["binance-futures","BNBUSDT",1754611200083,[[788.96,14.03],[788.95,21.97],[788.94,6.41],[788.87,13.57],[788.86,5.34]],[[788.99,136.71],[789.04,18.02],[789.12,12.13],[789.14,3.97],[789.28,12.19]]]
["binance-futures","BNBUSDT",1754611200435,[[788.96,14.03],[788.95,21.97],[788.94,6.41],[788.88,20.44],[788.87,13.57]],[[788.99,136.71],[789.04,18.02],[789.12,12.13],[789.14,3.97],[789.28,12.19]]]
["binance-futures","BNBUSDT",1754611200490,[[788.96,14.03],[788.95,21.97],[788.94,6.41],[788.88,20.44],[788.87,13.57]],[[788.99,136.71],[789.04,18.02],[789.09,10.66],[789.1,16.58],[789.12,12.13]]]
["binance-futures","BNBUSDT",1754611200626,[[788.96,14.03],[788.95,21.94],[788.94,6.38],[788.93,13.06],[788.92,55.79]],[[788.99,136.71],[789.04,18.02],[789.09,10.66],[789.1,16.58],[789.12,12.13]]]
["binance-futures","BNBUSDT",1754611200913,[[788.98,77.59],[788.96,8.0],[788.95,15.91],[788.94,0.35],[788.93,0.65]],[[788.99,135.56],[789.0,63.34],[789.01,0.48],[789.02,0.07],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611200962,[[788.98,195.27],[788.96,8.0],[788.95,15.91],[788.94,0.35],[788.93,0.65]],[[788.99,134.47],[789.0,63.34],[789.01,0.48],[789.02,0.07],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611201016,[[788.98,197.67],[788.97,6.03],[788.96,19.86],[788.95,28.32],[788.94,12.76]],[[788.99,116.73],[789.0,63.34],[789.01,0.48],[789.02,0.07],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611201068,[[788.98,203.22],[788.96,19.34],[788.95,27.8],[788.94,12.36]],[[788.99,116.73],[789.0,58.21],[789.01,0.48],[789.02,0.07],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611201121,[[788.99,16.69],[788.98,196.84],[788.96,19.34],[788.95,27.8],[788.94,17.61]],[[789.0,58.21],[789.01,0.48],[789.02,0.07],[789.03,1.75],[789.04,10.74]]]
["binance-futures","BNBUSDT",1754611201172,[[789.16,75.76],[789.15,7.21],[789.14,42.31],[789.13,59.77],[789.12,50.56]],[[789.17,8.04],[789.18,4.61],[789.19,3.96],[789.2,0.42],[789.21,0.07]]]
["binance-futures","BNBUSDT",1754611201223,[[789.17,112.64],[789.16,66.06],[789.15,17.89],[789.14,55.12],[789.13,70.35]],[[789.18,3.3],[789.19,1.42],[789.2,0.42],[789.21,0.07],[789.25,5.19]]]
["binance-futures","BNBUSDT",1754611201274,[[789.23,63.02],[789.22,36.58],[789.21,49.04],[789.2,18.32],[789.19,22.5]],[[789.24,10.54],[789.25,1.39],[789.27,3.35],[789.28,0.03],[789.32,5.67]]]
["binance-futures","BNBUSDT",1754611201325,[[789.23,74.41],[789.22,36.58],[789.21,49.04],[789.2,18.32],[789.19,22.61]],[[789.24,10.16],[789.25,1.39],[789.26,4.58],[789.27,0.16],[789.28,8.03]]]
["binance-futures","BNBUSDT",1754611201376,[[789.23,68.67],[789.22,26.95],[789.21,34.16],[789.2,8.69],[789.19,22.61]],[[789.24,28.38],[789.25,1.39],[789.26,4.58],[789.27,0.16],[789.28,13.28]]]
["binance-futures","BNBUSDT",1754611201426,[[789.23,69.28],[789.22,26.95],[789.21,34.16],[789.2,8.69],[789.19,22.61]],[[789.24,20.39],[789.25,1.39],[789.26,4.58],[789.27,0.16],[789.28,13.28]]]
["binance-futures","BNBUSDT",1754611201478,[[789.23,63.67],[789.22,26.95],[789.21,34.16],[789.2,11.22],[789.19,12.98]],[[789.24,57.05],[789.25,1.39],[789.26,4.58],[789.27,0.16],[789.28,20.35]]]
["binance-futures","BNBUSDT",1754611201527,[[789.23,52.96],[789.22,26.95],[789.21,34.16],[789.2,8.69],[789.19,15.51]],[[789.24,56.73],[789.25,1.39],[789.26,4.58],[789.27,0.16],[789.28,13.28]]]
["binance-futures","BNBUSDT",1754611201578,[[789.23,48.27],[789.22,26.95],[789.21,34.16],[789.2,8.69],[789.19,10.51]],[[789.24,56.2],[789.25,1.39],[789.26,4.58],[789.27,0.16],[789.28,13.28]]]
["binance-futures","BNBUSDT",1754611201632,[[789.23,48.68],[789.22,26.95],[789.21,34.16],[789.2,8.69],[789.19,17.42]],[[789.24,56.18],[789.25,1.39],[789.26,4.58],[789.27,0.16],[789.28,13.28]]]
["binance-futures","BNBUSDT",1754611201681,[[789.23,50.5],[789.22,26.95],[789.21,34.16],[789.2,8.69],[789.19,17.23]],[[789.24,54.35],[789.25,1.39],[789.26,4.58],[789.27,0.16],[789.28,13.28]]]
["binance-futures","BNBUSDT",1754611201736,[[789.23,47.86],[789.22,26.95],[789.21,34.16],[789.2,8.69],[789.19,10.51]],[[789.24,54.39],[789.25,1.39],[789.26,4.58],[789.27,0.16],[789.28,13.28]]]
["binance-futures","BNBUSDT",1754611201792,[[789.23,51.33],[789.22,26.95],[789.21,34.16],[789.2,8.69],[789.19,10.51]],[[789.24,37.26],[789.25,1.39],[789.26,4.58],[789.27,0.16],[789.28,13.28]]]
["binance-futures","BNBUSDT",1754611201818,[[789.23,51.33],[789.22,26.95],[789.21,34.16],[789.2,11.22],[789.19,7.98]],[[789.24,28.82],[789.25,1.39],[789.26,4.58],[789.27,0.16],[789.28,13.28]]]
["binance-futures","BNBUSDT",1754611201911,[[789.23,49.45],[789.22,26.95],[789.21,34.16],[789.2,10.54],[789.19,7.98]],[[789.24,63.82],[789.25,1.39],[789.26,4.58],[789.27,0.16],[789.28,20.0]]]
["binance-futures","BNBUSDT",1754611202026,[[789.23,25.29],[789.22,26.95],[789.21,34.16],[789.2,8.01],[789.19,9.85]],[[789.24,63.78],[789.25,1.39],[789.26,4.58],[789.27,0.16],[789.28,20.0]]]
["binance-futures","BNBUSDT",1754611202072,[[789.23,25.29],[789.21,34.16],[789.2,8.01],[789.19,9.85]],[[789.24,63.56],[789.25,1.39],[789.26,4.58],[789.27,0.16],[789.28,13.28]]]
["binance-futures","BNBUSDT",1754611202125,[[789.23,18.08],[789.21,34.16],[789.2,8.01],[789.19,7.32],[789.18,35.93]],[[789.24,63.53],[789.25,1.39],[789.26,4.58],[789.27,0.16],[789.28,13.28]]]
["binance-futures","BNBUSDT",1754611202175,[[789.23,17.78],[789.21,34.16],[789.2,8.01],[789.19,7.32],[789.18,35.93]],[[789.24,97.58],[789.25,1.39],[789.26,4.58],[789.27,0.16],[789.28,13.28]]]
["binance-futures","BNBUSDT",1754611202288,[[789.19,0.11]],[[789.2,126.12],[789.21,42.31],[789.22,66.46],[789.23,70.82],[789.24,84.53]]]
["binance-futures","BNBUSDT",1754611202334,[[789.12,12.32],[789.1,0.96],[789.08,8.04],[789.07,0.01],[789.06,2.53]],[[789.13,110.8],[789.14,1.8],[789.15,49.77],[789.16,66.36],[789.17,47.56]]]
["binance-futures","BNBUSDT",1754611202390,[[789.12,39.3],[789.11,7.09],[789.1,8.03],[789.09,7.07],[789.08,15.11]],[[789.13,76.41],[789.14,1.82],[789.15,49.77],[789.16,66.36],[789.17,47.56]]]
["binance-futures","BNBUSDT",1754611202440,[[789.12,48.23],[789.11,7.09],[789.1,7.08],[789.09,7.07],[789.08,15.11]],[[789.13,66.23],[789.14,1.82],[789.15,34.41],[789.16,51.0],[789.17,47.56]]]
["binance-futures","BNBUSDT",1754611202495,[[789.12,48.22],[789.11,7.09],[789.1,14.09],[789.09,14.08],[789.08,22.12]],[[789.13,45.91],[789.14,1.8],[789.15,7.46],[789.16,39.95],[789.17,47.56]]]
["binance-futures","BNBUSDT",1754611202539,[[789.12,44.32],[789.11,7.09],[789.1,14.09],[789.09,14.08],[789.08,22.12]],[[789.13,40.91],[789.14,1.8],[789.15,7.46],[789.16,39.95],[789.17,47.56]]]
["binance-futures","BNBUSDT",1754611202597,[[789.12,52.32],[789.11,7.09],[789.1,14.08],[789.09,14.08],[789.08,22.12]],[[789.13,40.91],[789.14,1.8],[789.15,7.21],[789.16,34.95],[789.17,47.56]]]
["binance-futures","BNBUSDT",1754611202648,[[789.12,56.31],[789.11,7.09],[789.1,14.08],[789.09,14.08],[789.08,22.12]],[[789.13,40.89],[789.15,7.21],[789.16,34.95],[789.17,47.56],[789.19,65.91]]]
["binance-futures","BNBUSDT",1754611202695,[[789.12,56.31],[789.11,7.09],[789.1,7.07],[789.09,7.07],[789.08,15.11]],[[789.13,40.89],[789.15,7.21],[789.16,34.95],[789.17,47.56],[789.19,65.91]]]
["binance-futures","BNBUSDT",1754611202752,[[789.12,43.38],[789.11,0.02],[789.08,8.04]],[[789.13,43.63],[789.15,7.21],[789.16,34.95],[789.17,47.56],[789.19,65.91]]]
["binance-futures","BNBUSDT",1754611202807,[[789.12,35.38],[789.11,0.02],[789.08,8.04],[789.01,7.02],[789.0,12.2]],[[789.13,65.88],[789.15,7.21],[789.16,34.95],[789.17,47.56],[789.19,65.91]]]
["binance-futures","BNBUSDT",1754611202857,[[789.12,8.43],[789.11,0.02],[789.08,8.04],[789.05,0.02],[789.04,8.03]],[[789.13,65.84],[789.15,7.21],[789.16,34.95],[789.17,53.95],[789.18,62.44]]]
["binance-futures","BNBUSDT",1754611202965,[[789.12,8.43],[789.11,0.02],[789.08,8.04],[789.05,0.02],[789.04,8.03]],[[789.13,65.98],[789.15,7.21],[789.16,34.95],[789.17,53.95],[789.18,62.44]]]
["binance-futures","BNBUSDT",1754611203053,[[789.06,84.11],[789.05,42.31],[789.04,60.25]],[[789.07,5.24],[789.1,5.25],[789.12,34.95],[789.13,36.79],[789.15,7.21]]]
["binance-futures","BNBUSDT",1754611203119,[[789.09,43.09],[789.08,8.0],[789.06,58.83],[789.05,42.31],[789.04,64.04]],[[789.1,32.2],[789.12,34.95],[789.13,36.79],[789.15,9.93],[789.17,5.27]]]
["binance-futures","BNBUSDT",1754611203154,[[789.09,43.09],[789.08,8.0],[789.06,58.83],[789.05,42.31],[789.04,64.04]],[[789.1,31.74],[789.12,34.95],[789.13,36.79],[789.15,7.21],[789.16,10.72]]]
["binance-futures","BNBUSDT",1754611203221,[[789.09,43.12],[789.08,8.0],[789.06,58.83],[789.05,42.31],[789.04,64.04]],[[789.1,32.21],[789.12,34.95],[789.13,36.38],[789.15,7.21],[789.16,10.72]]]
["binance-futures","BNBUSDT",1754611203266,[[789.09,43.07],[789.08,8.0],[789.06,51.76],[789.05,42.31],[789.04,56.97]],[[789.1,32.26],[789.12,34.95],[789.13,36.37],[789.15,7.21],[789.16,10.72]]]
["binance-futures","BNBUSDT",1754611203324,[[789.09,59.63],[789.08,8.0],[789.06,34.19],[789.05,42.31],[789.04,56.97]],[[789.1,52.26],[789.12,34.95],[789.13,36.36],[789.15,7.21],[789.16,10.72]]]
["binance-futures","BNBUSDT",1754611203389,[[789.09,60.92],[789.08,8.0],[789.06,34.19],[789.05,42.31],[789.04,56.97]],[[789.1,55.24],[789.12,34.95],[789.13,36.36],[789.15,7.21],[789.16,10.72]]]
["binance-futures","BNBUSDT",1754611203440,[[789.09,62.8],[789.08,8.0],[789.06,34.19],[789.05,42.31],[789.04,63.71]],[[789.1,8.32],[789.12,34.95],[789.13,27.35],[789.15,7.21],[789.16,10.72]]]
["binance-futures","BNBUSDT",1754611203488,[[789.09,62.8],[789.08,8.0],[789.06,34.87],[789.05,42.31],[789.04,63.71]],[[789.1,8.42],[789.12,26.95],[789.13,27.23],[789.16,10.72],[789.28,13.3]]]
["binance-futures","BNBUSDT",1754611203539,[[789.09,62.81],[789.08,8.0],[789.06,34.87],[789.05,47.56],[789.04,63.71]],[[789.1,6.68],[789.11,1.71],[789.12,26.95],[789.13,27.23],[789.16,10.72]]]
["binance-futures","BNBUSDT",1754611203598,[[789.09,66.79],[789.08,8.0],[789.06,41.86],[789.05,47.56],[789.04,63.96]],[[789.1,6.27],[789.11,2.12],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611203647,[[789.09,66.81],[789.08,8.0],[789.06,41.86],[789.05,47.56],[789.04,63.96]],[[789.1,26.25],[789.11,2.12],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611203700,[[789.09,66.81],[789.08,8.0],[789.06,34.87],[789.05,47.56],[789.04,56.97]],[[789.1,26.25],[789.11,2.12],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611203751,[[789.09,66.81],[789.08,8.0],[789.06,34.87],[789.05,47.56],[789.04,63.96]],[[789.1,26.3],[789.11,2.12],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611203804,[[789.09,66.82],[789.08,8.0],[789.06,34.87],[789.05,47.56],[789.04,62.05]],[[789.1,23.69],[789.11,1.71],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611203857,[[789.09,66.99],[789.08,8.0],[789.06,34.87],[789.05,42.31],[789.04,62.05]],[[789.1,23.92],[789.11,1.71],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611203917,[[789.09,66.99],[789.08,8.0],[789.06,34.87],[789.05,42.31],[789.04,62.05]],[[789.1,50.85],[789.11,1.71],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611204044,[[789.09,67.45],[789.08,8.0],[789.06,34.87],[789.05,42.31],[789.04,62.05]],[[789.1,50.87],[789.11,1.71],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611204095,[[789.09,68.59],[789.08,8.0],[789.06,34.87],[789.05,42.31],[789.04,62.05]],[[789.1,50.87],[789.11,1.71],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611204204,[[789.09,68.59],[789.08,8.0],[789.06,34.87],[789.05,42.31],[789.04,62.05]],[[789.1,50.88],[789.11,1.71],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611204272,[[789.09,68.59],[789.08,8.0],[789.06,41.61],[789.05,49.05],[789.04,68.79]],[[789.1,50.88],[789.11,1.71],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611204324,[[789.09,68.61],[789.08,8.0],[789.06,34.87],[789.05,49.05],[789.04,75.78]],[[789.1,50.95],[789.11,1.73],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611204374,[[789.09,68.61],[789.08,8.0],[789.06,34.87],[789.05,42.31],[789.04,62.05]],[[789.1,51.76],[789.11,1.73],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611204502,[[789.09,68.61],[789.08,8.0],[789.06,34.87],[789.05,42.31],[789.04,62.05]],[[789.1,52.22],[789.11,1.73],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611204562,[[789.09,68.61],[789.08,8.0],[789.06,34.87],[789.05,42.31],[789.04,62.05]],[[789.1,52.4],[789.11,1.73],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611204767,[[789.09,68.61],[789.08,8.0],[789.07,6.99],[789.06,41.86],[789.05,49.3]],[[789.1,52.4],[789.11,1.73],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611204822,[[789.09,64.61],[789.08,8.0],[789.07,6.99],[789.06,48.6],[789.05,61.14]],[[789.1,5.48],[789.11,1.73],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611204872,[[789.09,68.59],[789.08,8.0],[789.06,41.61],[789.05,54.15]],[[789.1,6.52],[789.11,0.02],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611204926,[[789.09,68.59],[789.08,8.0],[789.06,41.61],[789.05,54.15],[789.03,6.75]],[[789.1,6.52],[789.11,0.02],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611204980,[[789.09,68.59],[789.08,8.0],[789.06,34.87],[789.05,47.41],[789.04,184.63]],[[789.1,6.54],[789.11,0.02],[789.12,26.95],[789.13,21.98],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611205032,[[789.09,69.43],[789.08,8.0],[789.06,34.87],[789.05,54.4],[789.04,191.62]],[[789.1,6.15],[789.11,2.14],[789.12,26.96],[789.13,21.98],[789.16,10.72]]]
["binance-futures","BNBUSDT",1754611205072,[[789.09,70.16],[789.08,8.0],[789.06,34.87],[789.05,54.4],[789.04,422.18]],[[789.1,6.15],[789.11,2.14],[789.12,26.96],[789.13,21.98],[789.16,10.72]]]
["binance-futures","BNBUSDT",1754611205136,[[789.09,70.16],[789.08,14.89],[789.07,6.64],[789.06,48.4],[789.05,54.72]],[[789.1,5.48],[789.11,0.43],[789.12,0.01],[789.16,8.0],[789.17,4.45]]]
["binance-futures","BNBUSDT",1754611205188,[[789.18,70.44],[789.17,29.04],[789.16,43.2],[789.15,31.98],[789.14,0.12]],[[789.19,15.92],[789.2,8.01],[789.21,1.69],[789.22,7.21],[789.24,10.2]]]
["binance-futures","BNBUSDT",1754611205241,[[789.18,69.69],[789.17,29.04],[789.16,43.2],[789.15,31.98],[789.14,0.12]],[[789.19,15.92],[789.2,8.01],[789.21,1.69],[789.22,7.21],[789.24,10.2]]]
["binance-futures","BNBUSDT",1754611205289,[[789.18,69.72],[789.17,29.04],[789.16,43.2],[789.15,31.98],[789.14,0.12]],[[789.19,17.58],[789.2,0.01],[789.21,1.69],[789.22,7.21],[789.23,41.58]]]
["binance-futures","BNBUSDT",1754611205327,[[789.18,67.8],[789.17,29.04],[789.16,43.2],[789.15,31.98],[789.14,0.12]],[[789.19,17.58],[789.2,0.01],[789.21,1.69],[789.23,41.58],[789.46,2.61]]]
["binance-futures","BNBUSDT",1754611205399,[[789.18,67.8],[789.17,29.04],[789.16,43.2],[789.15,31.98],[789.14,0.12]],[[789.19,17.58],[789.2,0.01],[789.21,1.69],[789.23,41.58],[789.43,16.47]]]
["binance-futures","BNBUSDT",1754611205466,[[789.18,67.8],[789.17,29.04],[789.16,43.2],[789.15,31.98],[789.14,0.12]],[[789.19,17.59],[789.2,0.01],[789.21,1.69],[789.23,41.58],[789.25,1.46]]]
["binance-futures","BNBUSDT",1754611205493,[[789.18,70.22],[789.17,29.04],[789.16,49.56],[789.15,31.98],[789.14,6.48]],[[789.19,17.61],[789.2,0.01],[789.21,1.69],[789.23,41.58],[789.25,1.46]]]
["binance-futures","BNBUSDT",1754611205568,[[789.18,69.75],[789.17,35.17],[789.16,55.69],[789.15,38.11],[789.14,12.61]],[[789.19,17.61],[789.2,0.01],[789.21,1.69],[789.23,41.58],[789.25,1.46]]]
["binance-futures","BNBUSDT",1754611205611,[[789.18,69.75],[789.17,35.17],[789.16,55.69],[789.15,38.11],[789.14,12.61]],[[789.19,17.63],[789.2,0.01],[789.21,1.69],[789.23,44.08],[789.25,1.46]]]
["binance-futures","BNBUSDT",1754611205662,[[789.18,67.83],[789.17,29.04],[789.16,43.2],[789.15,31.98],[789.14,6.25]],[[789.19,17.63],[789.2,0.01],[789.21,1.69],[789.23,44.08],[789.25,1.46]]]
["binance-futures","BNBUSDT",1754611205710,[[789.18,67.11],[789.17,29.04],[789.16,43.2],[789.15,31.98],[789.14,0.12]],[[789.19,17.63],[789.2,0.01],[789.21,1.69],[789.23,44.08],[789.25,7.82]]]
["binance-futures","BNBUSDT",1754611205772,[[789.18,66.11],[789.17,29.04],[789.16,43.2],[789.15,31.98],[789.14,0.12]],[[789.19,17.63],[789.2,0.01],[789.21,1.69],[789.23,49.18],[789.25,7.82]]]
["binance-futures","BNBUSDT",1754611205830,[[789.18,66.11],[789.17,29.04],[789.16,42.16],[789.15,31.95],[789.14,0.12]],[[789.19,17.65],[789.2,8.01],[789.21,1.69],[789.23,49.18],[789.25,13.84]]]
["binance-futures","BNBUSDT",1754611205888,[[789.18,66.11],[789.17,29.04],[789.16,42.16],[789.15,31.95],[789.14,0.12]],[[789.19,17.65],[789.2,8.01],[789.21,1.69],[789.22,7.6],[789.23,41.58]]]
["binance-futures","BNBUSDT",1754611206146,[[789.18,66.82],[789.17,29.04],[789.16,42.16],[789.15,31.95],[789.14,0.12]],[[789.19,17.63],[789.2,8.01],[789.21,1.69],[789.22,7.6],[789.23,41.58]]]
["binance-futures","BNBUSDT",1754611206194,[[789.18,66.82],[789.17,29.04],[789.16,42.16],[789.15,31.95],[789.14,0.12]],[[789.19,17.34],[789.2,8.01],[789.21,1.69],[789.22,7.6],[789.23,41.58]]]
["binance-futures","BNBUSDT",1754611206254,[[789.18,66.7],[789.17,29.04],[789.16,42.16],[789.15,31.95],[789.14,0.12]],[[789.19,17.34],[789.2,8.01],[789.21,1.69],[789.22,7.6],[789.23,41.58]]]
["binance-futures","BNBUSDT",1754611206312,[[789.18,67.69],[789.17,29.04],[789.16,42.16],[789.15,31.95],[789.14,0.12]],[[789.19,17.28],[789.2,8.01],[789.21,1.69],[789.22,7.6],[789.23,41.58]]]
["binance-futures","BNBUSDT",1754611206348,[[789.18,67.69],[789.17,29.04],[789.16,42.16],[789.15,31.95],[789.14,6.38]],[[789.19,17.28],[789.2,0.01],[789.21,1.69],[789.22,7.6],[789.23,41.58]]]
["binance-futures","BNBUSDT",1754611206418,[[789.18,68.33],[789.17,29.04],[789.16,42.16],[789.15,31.95],[789.14,5.22]],[[789.19,17.28],[789.2,0.01],[789.21,1.69],[789.22,7.6],[789.23,41.58]]]
["binance-futures","BNBUSDT",1754611206557,[[789.19,4.62],[789.18,68.3],[789.17,29.04],[789.16,42.16],[789.15,31.95]],[[789.21,0.01],[789.22,7.6],[789.23,36.48],[789.24,0.4],[789.26,7.05]]]
["binance-futures","BNBUSDT",1754611206608,[[789.21,5.78],[789.2,24.64],[789.19,14.25],[789.18,69.65],[789.17,28.24]],[[789.23,36.48],[789.24,0.4],[789.25,0.16],[789.26,4.57],[789.28,0.03]]]
["binance-futures","BNBUSDT",1754611206656,[[789.22,82.9],[789.21,87.95],[789.2,70.16],[789.19,38.9],[789.18,61.4]],[[789.23,36.37],[789.24,0.4],[789.25,0.15],[789.26,4.55],[789.28,0.03]]]
["binance-futures","BNBUSDT",1754611206710,[[789.22,82.94],[789.21,96.02],[789.2,56.25],[789.19,33.41],[789.18,61.4]],[[789.23,35.36],[789.24,0.4],[789.25,0.15],[789.26,4.55],[789.28,0.03]]]
["binance-futures","BNBUSDT",1754611206759,[[789.22,65.68],[789.21,39.51],[789.2,48.37],[789.19,28.78],[789.18,54.98]],[[789.23,40.71],[789.24,8.4],[789.25,0.15],[789.26,4.55],[789.28,0.03]]]
["binance-futures","BNBUSDT",1754611206807,[[789.22,46.18],[789.21,39.26],[789.2,41.51],[789.19,28.78],[789.18,48.71]],[[789.23,60.43],[789.24,8.4],[789.25,0.15],[789.26,4.55],[789.28,0.03]]]
["binance-futures","BNBUSDT",1754611206861,[[789.22,47.48],[789.21,34.16],[789.2,34.98],[789.19,26.98],[789.18,37.18]],[[789.23,60.43],[789.24,8.4],[789.25,0.15],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611206912,[[789.22,23.12],[789.21,7.21],[789.2,34.98],[789.19,26.98],[789.18,37.18]],[[789.23,60.46],[789.24,8.4],[789.25,3.14],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611206961,[[789.22,13.87],[789.21,7.21],[789.2,34.98],[789.19,26.98],[789.18,36.5]],[[789.23,60.48],[789.24,8.4],[789.25,2.38],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611207018,[[789.22,13.87],[789.21,7.21],[789.2,41.64],[789.19,26.98],[789.18,43.16]],[[789.23,60.48],[789.24,8.4],[789.25,2.38],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611207068,[[789.22,15.73],[789.21,7.21],[789.2,41.64],[789.19,26.98],[789.18,43.16]],[[789.23,60.39],[789.24,8.4],[789.25,2.38],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611207132,[[789.22,16.9],[789.21,7.21],[789.2,41.64],[789.19,26.98],[789.18,43.16]],[[789.23,60.39],[789.24,8.4],[789.25,2.38],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611207186,[[789.22,16.9],[789.21,7.21],[789.2,41.64],[789.19,26.98],[789.18,43.16]],[[789.23,60.39],[789.24,8.4],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611207241,[[789.22,14.99],[789.21,7.21],[789.2,34.98],[789.19,26.98],[789.18,36.5]],[[789.23,57.47],[789.24,8.4],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611207296,[[789.22,14.99],[789.21,7.21],[789.2,34.98],[789.19,26.98],[789.18,36.5]],[[789.23,57.48],[789.24,8.4],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611207411,[[789.22,15.7],[789.21,7.21],[789.2,34.98],[789.19,26.98],[789.18,35.77]],[[789.23,57.48],[789.24,8.4],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611207517,[[789.22,15.73],[789.21,7.21],[789.2,34.98],[789.19,26.98],[789.18,35.77]],[[789.23,57.75],[789.24,8.4],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611207570,[[789.22,35.96],[789.21,7.21],[789.2,34.98],[789.19,26.98],[789.18,35.77]],[[789.23,77.75],[789.24,8.4],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611207637,[[789.22,35.99],[789.21,7.21],[789.2,34.98],[789.19,26.98],[789.18,35.77]],[[789.23,77.75],[789.24,8.4],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611207772,[[789.22,34.13],[789.21,7.21],[789.2,34.98],[789.19,26.98],[789.18,35.77]],[[789.23,77.75],[789.24,8.4],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611207822,[[789.22,39.19],[789.21,7.21],[789.2,34.98],[789.19,26.98],[789.18,35.77]],[[789.23,77.75],[789.24,8.4],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611207886,[[789.22,39.21],[789.21,7.21],[789.2,34.98],[789.19,26.98],[789.18,35.77]],[[789.23,85.33],[789.24,8.4],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611207952,[[789.22,39.21],[789.21,7.21],[789.2,34.98],[789.19,26.98],[789.18,35.77]],[[789.23,85.33],[789.24,8.44],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611208051,[[789.22,20.81],[789.21,7.21],[789.2,34.98],[789.19,26.98],[789.18,35.77]],[[789.23,85.35],[789.24,8.44],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611208111,[[789.22,18.59],[789.21,7.21],[789.2,34.96],[789.19,26.95],[789.18,35.77]],[[789.23,85.34],[789.24,8.44],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611208164,[[789.22,18.59],[789.21,7.21],[789.2,34.96],[789.19,26.95],[789.18,35.77]],[[789.23,85.18],[789.24,8.44],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611208208,[[789.22,18.81],[789.21,7.21],[789.2,34.96],[789.19,26.95],[789.18,35.77]],[[789.23,85.18],[789.24,8.44],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611208267,[[789.22,18.81],[789.21,7.21],[789.2,34.96],[789.19,26.95],[789.18,35.77]],[[789.23,85.2],[789.24,8.44],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611208327,[[789.22,39.07],[789.21,7.21],[789.2,34.96],[789.19,26.95],[789.18,35.77]],[[789.23,85.22],[789.24,8.44],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611208372,[[789.22,37.22],[789.21,7.21],[789.2,34.96],[789.19,26.95],[789.18,35.77]],[[789.23,85.22],[789.24,8.44],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611208459,[[789.22,39.06],[789.21,7.21],[789.2,34.96],[789.19,26.95],[789.18,35.77]],[[789.23,84.43],[789.24,8.44],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611208548,[[789.22,39.08],[789.21,7.21],[789.2,34.96],[789.19,26.95],[789.18,35.77]],[[789.23,83.61],[789.24,8.44],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611208603,[[789.22,263.0],[789.21,7.21],[789.2,34.96],[789.19,26.95],[789.18,35.77]],[[789.23,63.61],[789.24,8.44],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611208713,[[789.22,263.0],[789.21,7.22],[789.2,34.96],[789.19,26.95],[789.18,35.89]],[[789.23,63.61],[789.24,8.44],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611208803,[[789.22,264.35],[789.21,7.22],[789.2,34.96],[789.19,26.95],[789.18,35.89]],[[789.23,63.61],[789.24,8.44],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611208877,[[789.22,266.04],[789.21,7.22],[789.2,34.96],[789.19,26.95],[789.18,35.89]],[[789.23,42.11],[789.24,8.44],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611208921,[[789.22,269.37],[789.21,7.22],[789.2,34.96],[789.19,26.95],[789.18,35.89]],[[789.23,42.13],[789.24,8.44],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611208980,[[789.22,269.37],[789.21,7.22],[789.2,34.96],[789.19,32.27],[789.18,40.99]],[[789.23,42.13],[789.24,0.44],[789.25,1.7],[789.26,4.55],[789.27,5.26]]]
["binance-futures","BNBUSDT",1754611209044,[[789.22,269.37],[789.21,7.22],[789.2,34.96],[789.19,26.95],[789.18,40.99]],[[789.23,42.12],[789.24,0.44],[789.25,1.7],[789.26,4.55],[789.27,0.16]]]
["binance-futures","BNBUSDT",1754611209087,[[789.22,388.89],[789.21,7.22],[789.2,34.96],[789.19,26.95],[789.18,40.99]],[[789.23,42.12],[789.24,0.44],[789.25,0.15],[789.26,4.55],[789.27,0.16]]]
["binance-futures","BNBUSDT",1754611209146,[[789.22,388.91],[789.21,7.22],[789.2,34.96],[789.19,26.95],[789.18,46.14]],[[789.23,42.12],[789.24,0.44],[789.25,0.15],[789.26,4.55],[789.27,0.16]]]
["binance-futures","BNBUSDT",1754611209195,[[789.22,388.91],[789.21,7.22],[789.2,34.96],[789.19,26.95],[789.18,40.99]],[[789.23,42.12],[789.24,0.44],[789.25,0.15],[789.26,4.55],[789.27,0.16]]]
["binance-futures","BNBUSDT",1754611209230,[[789.22,582.0],[789.21,7.22],[789.2,34.96],[789.19,26.95],[789.18,40.99]],[[789.23,40.69],[789.24,0.4],[789.25,0.15],[789.26,4.55],[789.27,0.16]]]
["binance-futures","BNBUSDT",1754611209312,[[789.22,585.8],[789.21,7.22],[789.2,34.96],[789.19,26.95],[789.18,40.99]],[[789.23,30.97],[789.24,8.0],[789.25,0.15],[789.26,4.55],[789.27,0.16]]]
["binance-futures","BNBUSDT",1754611209353,[[789.22,585.86],[789.21,7.22],[789.2,34.96],[789.19,26.95],[789.18,40.99]],[[789.23,30.95],[789.24,0.4],[789.25,0.15],[789.26,4.55],[789.27,0.16]]]
["binance-futures","BNBUSDT",1754611209417,[[789.22,585.86],[789.21,7.22],[789.2,34.96],[789.19,26.95],[789.18,40.99]],[[789.23,31.03],[789.24,0.4],[789.25,0.15],[789.26,12.14],[789.27,0.16]]]
["binance-futures","BNBUSDT",1754611209459,[[789.22,585.86],[789.21,7.22],[789.2,34.96],[789.19,26.95],[789.18,40.99]],[[789.23,31.04],[789.24,0.4],[789.25,2.08],[789.26,12.14],[789.27,0.16]]]
["binance-futures","BNBUSDT",1754611209518,[[789.22,585.97],[789.21,7.22],[789.2,34.96],[789.19,26.95],[789.18,40.99]],[[789.23,31.04],[789.24,0.4],[789.25,2.08],[789.26,12.14],[789.27,0.16]]]
["binance-futures","BNBUSDT",1754611209567,[[789.22,585.94],[789.21,7.22],[789.2,34.96],[789.19,26.95],[789.18,40.99]],[[789.23,31.02],[789.24,0.4],[789.25,2.08],[789.26,12.14],[789.27,0.16]]]
["binance-futures","BNBUSDT",1754611209612,[[789.22,585.94],[789.21,8.19],[789.2,34.96],[789.19,26.95],[789.18,40.99]],[[789.23,31.02],[789.24,0.4],[789.25,2.08],[789.26,12.14],[789.27,0.16]]]
["binance-futures","BNBUSDT",1754611209694,[[789.25,101.98],[789.24,8.0],[789.23,50.81],[789.22,580.38],[789.21,13.93]],[[789.26,1.6],[789.27,0.16],[789.32,0.4],[789.36,19.58],[789.38,4.87]]]
["binance-futures","BNBUSDT",1754611209745,[[789.25,104.33],[789.24,8.97],[789.23,49.52],[789.22,580.38],[789.21,12.96]],[[789.26,1.6],[789.27,0.16],[789.28,3.99],[789.29,14.84],[789.32,0.4]]]
["binance-futures","BNBUSDT",1754611209795,[[789.25,103.94],[789.24,8.97],[789.23,49.52],[789.22,575.39],[789.21,12.96]],[[789.26,1.6],[789.27,0.16],[789.28,3.99],[789.29,14.84],[789.3,0.08]]]
["binance-futures","BNBUSDT",1754611209850,[[789.25,103.95],[789.24,8.97],[789.23,49.52],[789.22,575.38],[789.21,12.96]],[[789.26,1.63],[789.27,0.16],[789.28,3.99],[789.29,14.84],[789.3,0.08]]]
["binance-futures","BNBUSDT",1754611209894,[[789.25,105.14],[789.24,8.97],[789.23,49.52],[789.22,575.09],[789.21,18.73]],[[789.26,1.7],[789.27,0.16],[789.28,3.99],[789.29,14.84],[789.3,0.08]]]
["binance-futures","BNBUSDT",1754611209935,[[789.25,105.14],[789.24,8.97],[789.23,49.52],[789.22,575.09],[789.21,18.73]],[[789.26,1.75],[789.27,0.16],[789.28,3.99],[789.29,14.84],[789.3,0.08]]]
["binance-futures","BNBUSDT",1754611209988,[[789.25,105.14],[789.24,8.97],[789.23,49.52],[789.22,575.09],[789.21,12.96]],[[789.26,1.75],[789.27,0.16],[789.28,3.47],[789.29,14.84],[789.3,0.08]]]
["binance-futures","BNBUSDT",1754611210059,[[789.25,105.14],[789.24,8.97],[789.23,49.52],[789.22,575.09],[789.21,12.96]],[[789.26,0.64],[789.27,0.16],[789.28,3.47],[789.29,14.84],[789.3,0.08]]]
["binance-futures","BNBUSDT",1754611210111,[[789.25,105.14],[789.24,8.97],[789.23,49.52],[789.22,575.09],[789.21,18.59]],[[789.26,0.64],[789.27,0.16],[789.28,3.47],[789.29,14.84],[789.3,0.08]]]
["binance-futures","BNBUSDT",1754611210152,[[789.25,105.14],[789.24,8.97],[789.23,49.52],[789.22,575.09],[789.21,18.59]],[[789.26,0.65],[789.27,0.16],[789.28,3.47],[789.29,14.84],[789.3,0.08]]]
["binance-futures","BNBUSDT",1754611210202,[[789.25,105.14],[789.24,8.97],[789.23,49.52],[789.22,575.09],[789.21,18.59]],[[789.26,0.65],[789.27,0.16],[789.28,0.03],[789.29,14.84],[789.3,0.08]]]
["binance-futures","BNBUSDT",1754611210259,[[789.25,105.14],[789.24,8.97],[789.23,49.52],[789.22,575.09],[789.21,12.96]],[[789.26,0.65],[789.27,0.16],[789.28,0.03],[789.29,7.25],[789.3,0.08]]]
["binance-futures","BNBUSDT",1754611210317,[[789.25,105.15],[789.24,8.97],[789.23,49.52],[789.22,575.09],[789.21,12.96]],[[789.26,0.65],[789.27,0.16],[789.28,0.03],[789.29,7.25],[789.3,0.08]]]
["binance-futures","BNBUSDT",1754611210375,[[789.28,92.12],[789.26,41.19],[789.25,42.66],[789.24,13.89],[789.23,49.52]],[[789.29,12.95],[789.3,0.08],[789.33,6.08],[789.34,14.82],[789.39,2.74]]]
["binance-futures","BNBUSDT",1754611210425,[[789.28,93.24],[789.26,41.19],[789.25,42.64],[789.24,14.0],[789.23,49.52]],[[789.29,13.29],[789.3,0.08],[789.33,6.08],[789.34,14.82],[789.39,0.2]]]
["binance-futures","BNBUSDT",1754611210530,[[789.28,93.99],[789.26,41.19],[789.25,42.64],[789.24,14.0],[789.23,49.55]],[[789.29,13.39],[789.3,0.08],[789.33,6.08],[789.34,14.82],[789.36,19.57]]]
["binance-futures","BNBUSDT",1754611210580,[[789.28,93.99],[789.26,41.19],[789.25,42.64],[789.24,14.0],[789.23,49.55]],[[789.29,13.38],[789.3,0.08],[789.33,6.08],[789.34,14.82],[789.36,19.57]]]
["binance-futures","BNBUSDT",1754611210626,[[789.28,93.93],[789.26,41.19],[789.25,42.64],[789.24,14.0],[789.23,49.55]],[[789.29,13.38],[789.3,0.08],[789.33,6.08],[789.34,14.82],[789.36,19.57]]]
["binance-futures","BNBUSDT",1754611210680,[[789.28,93.92],[789.26,41.19],[789.25,42.64],[789.24,14.0],[789.23,49.55]],[[789.29,13.38],[789.3,0.08],[789.33,6.08],[789.34,14.82],[789.36,19.57]]]
["binance-futures","BNBUSDT",1754611210736,[[789.28,93.93],[789.26,41.19],[789.25,42.63],[789.24,14.0],[789.23,49.55]],[[789.29,13.38],[789.3,0.08],[789.33,6.08],[789.34,14.82],[789.36,19.57]]]
["binance-futures","BNBUSDT",1754611210786,[[789.28,92.38],[789.26,41.19],[789.25,42.63],[789.24,14.0],[789.23,49.55]],[[789.29,13.38],[789.3,0.08],[789.33,6.08],[789.34,14.82],[789.36,19.57]]]
["binance-futures","BNBUSDT",1754611210902,[[789.28,92.67],[789.26,41.19],[789.25,42.63],[789.24,14.0],[789.23,49.55]],[[789.29,13.4],[789.3,0.08],[789.33,6.08],[789.34,14.82],[789.36,19.57]]]
["binance-futures","BNBUSDT",1754611211018,[[789.28,79.68],[789.26,41.19],[789.25,39.83],[789.24,14.0],[789.23,49.55]],[[789.29,33.27],[789.3,0.08],[789.32,8.4],[789.33,6.08],[789.34,14.82]]]
["binance-futures","BNBUSDT",1754611211068,[[789.28,78.27],[789.26,26.95],[789.25,39.83],[789.24,14.0],[789.23,49.55]],[[789.29,44.01],[789.3,0.08],[789.32,8.4],[789.33,11.18],[789.34,14.82]]]
["binance-futures","BNBUSDT",1754611211118,[[789.28,78.27],[789.26,26.95],[789.25,39.83],[789.24,8.9],[789.23,49.55]],[[789.29,44.08],[789.3,0.08],[789.32,8.4],[789.33,11.18],[789.34,14.82]]]
["binance-futures","BNBUSDT",1754611211172,[[789.28,77.27],[789.26,26.95],[789.25,39.83],[789.24,8.9],[789.23,49.55]],[[789.29,62.24],[789.3,0.08],[789.32,8.4],[789.33,11.18],[789.34,14.82]]]
["binance-futures","BNBUSDT",1754611211218,[[789.28,75.41],[789.26,26.95],[789.25,39.83],[789.24,8.9],[789.23,49.55]],[[789.29,62.19],[789.3,0.08],[789.32,8.4],[789.33,11.18],[789.34,14.82]]]
["binance-futures","BNBUSDT",1754611211272,[[789.28,75.41],[789.26,27.34],[789.25,39.83],[789.24,8.9],[789.23,49.55]],[[789.29,62.19],[789.3,0.08],[789.32,8.4],[789.33,11.18],[789.34,14.82]]]
["binance-futures","BNBUSDT",1754611211325,[[789.28,77.99],[789.26,27.34],[789.25,39.83],[789.24,8.9],[789.23,49.55]],[[789.29,62.14],[789.3,7.67],[789.31,15.01],[789.32,8.4],[789.33,11.18]]]
["binance-futures","BNBUSDT",1754611211385,[[789.28,76.12],[789.26,27.34],[789.25,39.83],[789.24,8.9],[789.23,49.55]],[[789.29,62.14],[789.3,7.67],[789.31,15.01],[789.32,8.4],[789.33,11.18]]]
["binance-futures","BNBUSDT",1754611211445,[[789.28,8.72],[789.26,27.34],[789.25,34.83],[789.24,8.78],[789.23,34.19]],[[789.29,69.73],[789.3,0.08],[789.31,15.01],[789.32,12.93],[789.33,11.18]]]
["binance-futures","BNBUSDT",1754611211498,[],[[789.23,33.36],[789.24,80.99],[789.25,61.61],[789.26,58.31],[789.27,47.65]]]
["binance-futures","BNBUSDT",1754611211549,[[789.22,432.17],[789.18,1.63],[789.14,0.17],[789.09,3.31],[789.06,4.74]],[[789.23,150.74],[789.24,55.04],[789.25,54.77],[789.26,48.43],[789.27,46.77]]]
["binance-futures","BNBUSDT",1754611211599,[[789.09,0.8],[789.08,0.07],[789.06,0.06]],[[789.1,39.23],[789.11,15.36],[789.12,49.74],[789.13,39.41],[789.15,7.46]]]
["binance-futures","BNBUSDT",1754611211649,[[789.09,11.5],[789.08,8.05],[789.06,0.06],[789.04,8.0],[789.0,91.04]],[[789.1,77.86],[789.11,20.88],[789.12,36.8],[789.13,39.41],[789.15,7.46]]]
["binance-futures","BNBUSDT",1754611211704,[],[[788.93,50.79],[788.96,8.0],[788.98,13.89],[788.99,7.89],[789.0,72.6]]]
["binance-futures","BNBUSDT",1754611211756,[[788.99,55.41],[788.98,28.95],[788.96,47.94],[788.95,26.95],[788.94,34.02]],[[789.0,0.01],[789.01,26.95],[789.02,0.03],[789.04,14.35],[789.06,0.04]]]
["binance-futures","BNBUSDT",1754611211807,[[789.07,41.09],[789.04,8.0],[789.03,9.01],[789.02,0.03],[789.01,35.68]],[[789.08,42.37],[789.09,3.11],[789.1,0.04],[789.12,13.12],[789.16,13.02]]]
["binance-futures","BNBUSDT",1754611211857,[[789.07,41.12],[789.04,8.0],[789.03,9.13],[789.02,0.03],[789.01,35.68]],[[789.08,6.47],[789.09,1.64],[789.1,0.03],[789.12,13.12],[789.15,0.6]]]
["binance-futures","BNBUSDT",1754611211913,[[789.13,30.84],[789.11,14.51],[789.1,26.95],[789.09,31.03],[789.08,39.19]],[[789.15,2.55],[789.16,8.02],[789.18,1.68],[789.19,10.1],[789.2,8.03]]]
["binance-futures","BNBUSDT",1754611211963,[[789.13,25.78],[789.12,8.01],[789.1,26.95],[789.09,27.07],[789.08,34.95]],[[789.14,38.93],[789.15,2.55],[789.16,8.0],[789.18,1.66],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611212018,[[789.13,25.78],[789.12,8.01],[789.1,26.95],[789.09,27.07],[789.08,34.95]],[[789.14,38.9],[789.15,2.55],[789.16,8.0],[789.18,1.66],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611212132,[[789.13,36.87],[789.12,8.01],[789.1,26.95],[789.09,27.07],[789.08,34.95]],[[789.14,38.65],[789.15,2.55],[789.16,8.0],[789.18,1.66],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611212189,[[789.13,35.84],[789.12,8.01],[789.1,26.95],[789.09,27.07],[789.08,34.95]],[[789.14,38.65],[789.15,2.55],[789.16,8.0],[789.18,1.66],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611212252,[[789.13,51.14],[789.12,8.01],[789.1,26.95],[789.09,27.07],[789.08,34.95]],[[789.14,40.07],[789.15,2.55],[789.16,8.0],[789.18,1.66],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611212296,[[789.13,51.14],[789.12,8.01],[789.1,26.95],[789.09,27.07],[789.08,42.02]],[[789.14,13.12],[789.15,2.55],[789.16,8.0],[789.18,1.66],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611212361,[[789.13,51.13],[789.12,8.01],[789.1,26.95],[789.09,27.07],[789.08,42.02]],[[789.14,8.13],[789.15,2.55],[789.16,8.0],[789.18,1.66],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611212411,[[789.13,51.42],[789.12,8.01],[789.1,26.95],[789.09,27.07],[789.08,34.95]],[[789.14,8.15],[789.15,2.55],[789.16,8.0],[789.18,1.66],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611212472,[[789.13,44.93],[789.12,8.01],[789.1,26.95],[789.09,27.07],[789.08,34.95]],[[789.14,34.26],[789.15,4.02],[789.16,8.0],[789.18,1.66],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611212576,[[789.13,42.28],[789.12,8.01],[789.1,26.95],[789.09,27.07],[789.08,34.95]],[[789.14,36.43],[789.15,4.02],[789.16,8.0],[789.18,1.66],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611212650,[[789.13,44.12],[789.12,8.01],[789.1,26.95],[789.09,27.07],[789.08,34.95]],[[789.14,36.42],[789.15,4.02],[789.16,8.0],[789.18,1.66],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611212707,[[789.13,40.42],[789.12,8.01],[789.1,26.95],[789.09,27.07],[789.08,34.95]],[[789.14,36.42],[789.15,4.02],[789.16,8.0],[789.18,1.66],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611212757,[[789.13,40.42],[789.12,8.01],[789.1,26.95],[789.09,27.07],[789.08,34.95]],[[789.14,38.2],[789.15,4.02],[789.16,8.0],[789.18,1.66],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611212822,[[789.13,42.26],[789.12,8.01],[789.1,26.95],[789.09,26.95],[789.08,34.95]],[[789.14,37.64],[789.15,4.02],[789.16,8.0],[789.18,9.26],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611212979,[[789.13,42.82],[789.12,8.01],[789.1,26.95],[789.09,26.95],[789.08,34.95]],[[789.14,37.64],[789.15,4.02],[789.16,8.0],[789.18,9.26],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611213036,[[789.13,42.76],[789.12,8.01],[789.1,26.95],[789.09,26.95],[789.08,34.95]],[[789.14,37.64],[789.15,4.02],[789.16,8.0],[789.18,9.26],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611213088,[[789.13,42.75],[789.12,8.01],[789.1,26.95],[789.09,26.95],[789.08,34.95]],[[789.14,23.66],[789.15,4.02],[789.16,8.0],[789.18,9.26],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611213155,[[789.13,42.75],[789.12,8.01],[789.1,26.95],[789.09,26.95],[789.08,34.95]],[[789.14,23.67],[789.15,4.02],[789.16,8.0],[789.18,9.26],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611213207,[[789.13,42.75],[789.12,8.01],[789.1,26.95],[789.09,26.95],[789.08,34.95]],[[789.14,23.7],[789.15,4.02],[789.16,8.0],[789.18,9.26],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611213298,[[789.13,42.75],[789.12,8.01],[789.1,26.95],[789.09,26.95],[789.08,34.95]],[[789.14,47.9],[789.15,4.02],[789.16,8.0],[789.18,9.26],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611213365,[[789.13,40.86],[789.12,8.01],[789.1,26.95],[789.09,26.95],[789.08,34.95]],[[789.14,49.17],[789.15,4.02],[789.16,8.0],[789.18,9.26],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611213420,[[789.13,42.64],[789.12,8.01],[789.1,26.95],[789.09,26.95],[789.08,34.95]],[[789.14,49.15],[789.15,4.02],[789.16,8.0],[789.18,9.26],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611213468,[[789.13,40.74],[789.12,8.01],[789.1,26.95],[789.09,26.95],[789.08,34.95]],[[789.14,49.17],[789.15,4.02],[789.16,8.0],[789.17,7.6],[789.18,1.66]]]
["binance-futures","BNBUSDT",1754611213524,[[789.13,40.73],[789.12,8.01],[789.1,26.95],[789.09,26.95],[789.08,34.95]],[[789.14,49.24],[789.15,4.02],[789.16,8.0],[789.17,7.6],[789.18,1.66]]]
["binance-futures","BNBUSDT",1754611213622,[[789.13,42.61],[789.12,8.01],[789.1,26.95],[789.09,26.95],[789.08,34.95]],[[789.14,49.24],[789.15,4.02],[789.16,8.0],[789.17,7.6],[789.18,1.66]]]
["binance-futures","BNBUSDT",1754611213798,[[789.13,40.75],[789.12,8.01],[789.1,26.95],[789.09,26.95],[789.08,34.95]],[[789.14,49.24],[789.15,4.02],[789.16,8.0],[789.17,7.6],[789.18,1.66]]]
["binance-futures","BNBUSDT",1754611213854,[[789.13,7.83],[789.12,0.01],[789.1,26.95],[789.09,26.95],[789.08,34.95]],[[789.14,53.64],[789.15,4.02],[789.16,8.0],[789.17,7.6],[789.18,1.66]]]
["binance-futures","BNBUSDT",1754611213910,[[789.13,5.77],[789.12,0.01],[789.09,26.95],[789.08,34.95]],[[789.14,53.64],[789.15,13.39],[789.16,8.0],[789.18,1.66],[789.26,19.13]]]
["binance-futures","BNBUSDT",1754611213959,[[789.13,0.73],[789.12,0.01],[789.08,8.0],[788.95,0.09],[788.8,7.64]],[[789.14,53.43],[789.15,5.79],[789.16,15.6],[789.18,13.67],[789.2,20.04]]]
["binance-futures","BNBUSDT",1754611214020,[[789.07,48.81],[789.04,8.0],[789.03,7.23],[789.01,7.46],[788.99,2.53]],[[789.08,73.19],[789.09,39.23],[789.11,12.01],[789.12,8.01],[789.13,6.55]]]
["binance-futures","BNBUSDT",1754611214063,[[789.07,48.84],[789.04,8.0],[789.03,7.23],[789.01,7.21],[788.99,2.53]],[[789.08,66.86],[789.09,39.23],[789.1,3.0],[789.11,12.01],[789.12,8.01]]]
["binance-futures","BNBUSDT",1754611214175,[[789.07,48.84],[789.04,8.0],[789.03,7.23],[789.01,7.21],[788.99,2.53]],[[789.08,66.86],[789.09,34.16],[789.1,3.0],[789.11,12.01],[789.12,8.01]]]
["binance-futures","BNBUSDT",1754611214229,[[789.07,48.84],[789.04,8.0],[789.03,7.23],[789.01,7.21]],[[789.08,66.86],[789.09,34.16],[789.1,3.0],[789.12,8.01],[789.13,14.15]]]
["binance-futures","BNBUSDT",1754611214275,[[789.07,185.81],[789.04,8.0],[789.03,7.23],[789.01,7.21],[788.99,12.14]],[[789.08,62.23],[789.09,34.16],[789.12,8.01],[789.13,13.53],[789.14,37.16]]]
["binance-futures","BNBUSDT",1754611214333,[[789.07,185.81],[789.04,8.0],[789.03,12.3],[789.01,7.21],[788.99,14.67]],[[789.08,13.29],[789.12,8.01],[789.13,13.42],[789.14,32.15],[789.19,12.92]]]
["binance-futures","BNBUSDT",1754611214384,[[789.07,185.81],[789.04,8.0],[789.03,12.42],[789.01,7.21],[788.99,7.6]],[[789.08,14.75],[789.12,8.01],[789.13,13.42],[789.14,30.62],[789.16,15.09]]]
["binance-futures","BNBUSDT",1754611214421,[[789.07,185.81],[789.04,8.0],[789.03,12.42],[789.01,7.21],[788.99,7.6]],[[789.08,14.73],[789.12,8.01],[789.13,13.42],[789.14,30.62],[789.16,15.09]]]
["binance-futures","BNBUSDT",1754611214486,[[789.07,185.81],[789.04,8.0],[789.03,12.42],[789.01,7.21],[789.0,19.21]],[[789.08,14.71],[789.11,7.6],[789.12,8.01],[789.13,5.82],[789.14,30.62]]]
["binance-futures","BNBUSDT",1754611214533,[[789.07,185.81],[789.04,8.0],[789.03,12.42],[789.01,7.21],[789.0,19.21]],[[789.08,14.71],[789.1,2.34],[789.11,7.6],[789.12,8.01],[789.13,5.82]]]
["binance-futures","BNBUSDT",1754611214598,[[789.07,185.81],[789.04,8.0],[789.03,12.42],[789.01,9.74],[789.0,16.68]],[[789.08,14.71],[789.1,2.34],[789.11,7.6],[789.12,0.01],[789.13,5.82]]]
["binance-futures","BNBUSDT",1754611214646,[[789.07,185.81],[789.04,8.0],[789.03,12.42],[789.01,9.74],[789.0,16.68]],[[789.08,14.71],[789.11,7.6],[789.12,0.01],[789.13,5.82]]]
["binance-futures","BNBUSDT",1754611214723,[[789.07,184.38],[789.04,8.0],[789.03,12.42],[789.01,9.74],[789.0,16.68]],[[789.08,14.71],[789.11,7.6],[789.12,0.01],[789.13,5.82],[803.33,6.53]]]
["binance-futures","BNBUSDT",1754611214862,[[789.07,184.38],[789.04,8.0],[789.03,12.42],[789.01,9.74],[789.0,16.68]],[[789.08,7.52],[789.11,7.6],[789.12,0.01],[789.13,5.82],[789.37,5.28]]]
["binance-futures","BNBUSDT",1754611214907,[[789.07,184.38],[789.04,8.0],[789.03,12.42],[789.01,9.74],[789.0,16.68]],[[789.08,3.42],[789.11,7.6],[789.12,0.01],[789.13,5.89],[789.16,10.57]]]
["binance-futures","BNBUSDT",1754611214964,[[789.07,185.67],[789.04,8.0],[789.03,12.42],[789.01,16.81],[789.0,16.68]],[[789.08,1.61],[789.12,0.01],[789.13,5.89],[789.14,38.22],[789.16,10.57]]]
["binance-futures","BNBUSDT",1754611215012,[[789.07,185.67],[789.04,8.0],[789.03,12.42],[789.02,2.53],[789.01,14.28]],[[789.08,1.61],[789.12,0.01],[789.13,5.89],[789.14,38.22],[789.16,10.57]]]
["binance-futures","BNBUSDT",1754611215072,[[789.07,185.67],[789.04,8.0],[789.03,24.43],[789.02,2.53],[789.01,14.28]],[[789.08,1.65],[789.12,0.01],[789.13,5.89],[789.14,38.22],[789.16,10.57]]]
["binance-futures","BNBUSDT",1754611215125,[[789.07,48.72],[789.04,8.0],[789.03,12.42],[789.02,2.53],[789.01,7.21]],[[789.08,1.65],[789.12,0.01],[789.13,5.89],[789.14,38.22],[789.15,1.43]]]
["binance-futures","BNBUSDT",1754611215172,[[789.07,48.72],[789.04,8.0],[789.03,12.42],[789.02,2.53],[789.01,7.21]],[[789.08,1.65],[789.12,0.01],[789.13,5.89],[789.14,38.22],[789.15,1.43]]]
["binance-futures","BNBUSDT",1754611215229,[[789.07,58.7],[789.04,8.0],[789.03,12.42],[789.02,2.53],[789.01,7.21]],[[789.08,0.6],[789.12,0.01],[789.13,5.82],[789.14,38.22],[789.15,1.43]]]
["binance-futures","BNBUSDT",1754611215279,[[789.07,63.22],[789.04,8.0],[789.03,12.42],[789.02,2.53],[789.01,19.22]],[[789.08,0.6],[789.12,0.01],[789.13,5.82],[789.14,30.62],[789.15,9.03]]]
["binance-futures","BNBUSDT",1754611215330,[[789.07,64.14],[789.04,8.0],[789.03,12.42],[789.02,2.53],[789.01,19.22]],[[789.08,0.6],[789.12,0.01],[789.13,5.82],[789.14,30.62],[789.15,9.03]]]
["binance-futures","BNBUSDT",1754611215384,[[789.07,64.26],[789.04,8.0],[789.03,12.42],[789.02,2.53],[789.01,19.22]],[[789.08,0.6],[789.12,0.01],[789.13,5.82],[789.14,30.62],[789.15,9.03]]]
["binance-futures","BNBUSDT",1754611215484,[[789.07,61.6],[789.04,8.0],[789.03,12.42],[789.02,2.53],[789.01,19.22]],[[789.08,0.62],[789.12,0.01],[789.13,5.82],[789.14,30.61],[789.15,9.03]]]
["binance-futures","BNBUSDT",1754611215551,[[789.07,61.6],[789.04,8.0],[789.03,14.95],[789.01,7.21]],[[789.08,0.53],[789.12,8.01],[789.13,5.82],[789.14,30.61],[789.15,9.03]]]
["binance-futures","BNBUSDT",1754611215608,[[789.07,61.6],[789.04,8.0],[789.03,14.95],[789.01,7.21],[788.97,7.16]],[[789.08,0.51],[789.12,8.01],[789.13,5.82],[789.14,30.61],[789.15,9.03]]]
["binance-futures","BNBUSDT",1754611215658,[[789.07,61.6],[789.04,8.0],[789.03,14.95],[789.01,7.21],[789.0,28.69]],[[789.08,0.51],[789.12,8.01],[789.13,5.82],[789.14,30.61],[789.15,9.03]]]
["binance-futures","BNBUSDT",1754611215712,[[789.07,61.62],[789.04,8.0],[789.03,14.95],[789.01,7.21],[789.0,28.69]],[[789.08,0.76],[789.12,8.01],[789.13,5.82],[789.14,30.61],[789.15,9.03]]]
["binance-futures","BNBUSDT",1754611215898,[[789.07,61.63],[789.04,8.0],[789.03,14.95],[789.01,7.21],[789.0,28.69]],[[789.08,0.77],[789.12,8.01],[789.13,5.82],[789.14,30.61],[789.15,9.03]]]
["binance-futures","BNBUSDT",1754611215950,[[789.07,13.42],[789.04,8.0],[789.03,14.95],[789.01,7.21],[789.0,28.66]],[[789.08,46.68],[789.12,8.01],[789.13,5.82],[789.14,30.61],[789.15,9.03]]]
["binance-futures","BNBUSDT",1754611215999,[[789.07,8.6],[789.04,8.0],[789.03,7.35],[789.01,7.21],[789.0,8.03]],[[789.08,58.86],[789.12,8.01],[789.13,5.82],[789.14,37.68],[789.15,8.5]]]
["binance-futures","BNBUSDT",1754611216052,[[789.07,19.31],[789.04,8.0],[789.03,7.35],[789.01,9.74],[789.0,8.03]],[[789.08,58.78],[789.11,14.0],[789.12,15.08],[789.13,27.42],[789.14,37.68]]]
["binance-futures","BNBUSDT",1754611216099,[[789.07,28.6],[789.04,8.0],[789.03,7.35],[789.01,7.21],[789.0,8.03]],[[789.08,53.79],[789.11,14.0],[789.12,15.08],[789.13,22.85],[789.14,37.68]]]
["binance-futures","BNBUSDT",1754611216152,[[789.07,28.67],[789.04,8.0],[789.03,7.35],[789.01,7.21],[789.0,8.03]],[[789.08,53.79],[789.1,4.36],[789.11,14.0],[789.12,29.69],[789.13,22.02]]]
["binance-futures","BNBUSDT",1754611216206,[[789.07,28.68],[789.04,8.0],[789.03,7.35],[789.01,7.21],[789.0,10.56]],[[789.08,46.12],[789.1,4.36],[789.11,14.0],[789.12,22.62],[789.13,22.02]]]
["binance-futures","BNBUSDT",1754611216255,[[789.07,28.7],[789.04,8.0],[789.03,7.35],[789.02,0.01],[789.01,7.21]],[[789.08,45.93],[789.1,4.36],[789.11,14.0],[789.12,17.8],[789.13,22.02]]]
["binance-futures","BNBUSDT",1754611216312,[[789.07,28.9],[789.04,8.0],[789.03,7.35],[789.02,0.01],[789.01,7.21]],[[789.08,45.89],[789.1,2.58],[789.11,14.0],[789.12,17.8],[789.13,22.02]]]
["binance-futures","BNBUSDT",1754611216369,[[789.07,86.82],[789.04,15.07],[789.03,7.35],[789.02,7.08],[789.01,7.21]],[[789.08,35.15],[789.12,8.01],[789.13,8.02],[789.18,2.37],[789.2,8.03]]]
["binance-futures","BNBUSDT",1754611216420,[[789.07,105.06],[789.04,8.0],[789.03,7.35],[789.02,7.08],[789.01,19.22]],[[789.08,0.17],[789.12,8.01],[789.13,0.42],[789.18,2.37],[789.2,8.03]]]
["binance-futures","BNBUSDT",1754611216470,[[789.07,73.41],[789.04,8.0],[789.03,7.35],[789.02,0.01],[789.01,20.06]],[[789.08,0.17],[789.12,8.01],[789.13,0.42],[789.14,25.51],[789.18,1.22]]]
["binance-futures","BNBUSDT",1754611216521,[[789.11,60.61],[789.1,0.03],[789.09,0.03],[789.08,8.0],[789.07,71.53]],[[789.12,42.12],[789.13,0.42],[789.14,25.51],[789.18,4.36],[789.19,5.1]]]
["binance-futures","BNBUSDT",1754611216575,[[789.11,44.53],[789.08,8.0],[789.07,70.36]],[[789.12,69.9],[789.13,5.96],[789.14,25.57],[789.15,0.83],[789.18,3.19]]]
["binance-futures","BNBUSDT",1754611216625,[[789.11,34.77],[789.08,8.0],[789.07,70.36],[788.92,30.75],[788.85,21.01]],[[789.12,69.9],[789.13,5.96],[789.14,25.51],[789.15,0.83],[789.18,3.19]]]
["binance-futures","BNBUSDT",1754611216680,[[789.11,34.77],[789.08,8.0],[789.07,70.24],[788.98,13.84],[788.92,30.75]],[[789.12,69.97],[789.13,5.96],[789.14,25.51],[789.15,0.83],[789.18,3.19]]]
["binance-futures","BNBUSDT",1754611216726,[[789.11,41.03],[789.08,8.0],[789.07,63.98],[788.98,13.84],[788.97,7.16]],[[789.12,69.97],[789.13,5.96],[789.14,25.51],[789.15,0.83],[789.18,3.19]]]
["binance-futures","BNBUSDT",1754611216780,[[789.11,61.09],[789.08,8.0],[789.07,63.98],[789.04,15.07],[789.02,9.61]],[[789.12,69.99],[789.13,5.96],[789.14,25.51],[789.15,0.83],[789.18,3.19]]]
["binance-futures","BNBUSDT",1754611216828,[[789.11,59.23],[789.08,8.0],[789.07,63.98],[789.04,15.07],[789.02,9.61]],[[789.12,69.71],[789.13,5.96],[789.14,25.51],[789.15,0.83],[789.18,3.19]]]
["binance-futures","BNBUSDT",1754611216915,[[789.11,59.8],[789.08,8.0],[789.07,63.85],[789.04,15.07],[789.02,9.61]],[[789.12,58.4],[789.13,5.96],[789.14,25.51],[789.15,0.83],[789.18,3.19]]]
["binance-futures","BNBUSDT",1754611216967,[[789.11,62.24],[789.08,15.07],[789.07,63.85],[789.06,7.07],[789.04,27.08]],[[789.12,24.44],[789.13,5.96],[789.14,25.51],[789.15,0.83],[789.18,3.19]]]
["binance-futures","BNBUSDT",1754611217020,[[789.11,62.83],[789.08,15.07],[789.07,63.85],[789.06,7.07],[789.04,27.08]],[[789.12,24.44],[789.13,5.96],[789.14,25.51],[789.15,0.83],[789.18,5.22]]]
["binance-futures","BNBUSDT",1754611217072,[[789.11,59.92],[789.09,1.6],[789.08,10.32],[789.07,63.85],[789.04,8.0]],[[789.12,35.06],[789.13,5.96],[789.14,25.51],[789.15,0.83],[789.18,5.22]]]
["binance-futures","BNBUSDT",1754611217172,[[789.11,59.92],[789.09,1.6],[789.08,10.32],[789.07,202.91],[789.04,8.0]],[[789.12,35.06],[789.13,5.96],[789.14,25.51],[789.15,0.83],[789.18,5.22]]]
["binance-futures","BNBUSDT",1754611217231,[[789.11,61.78],[789.09,1.6],[789.08,10.32],[789.07,202.91],[789.06,0.02]],[[789.12,45.05],[789.13,5.96],[789.14,25.51],[789.15,0.83],[789.18,5.22]]]
["binance-futures","BNBUSDT",1754611217283,[[789.11,61.78],[789.09,1.6],[789.08,10.32],[789.07,202.91],[789.06,0.02]],[[789.12,45.05],[789.13,5.96],[789.14,25.51],[789.15,0.83],[789.18,5.22]]]
["binance-futures","BNBUSDT",1754611217389,[[789.11,61.78],[789.09,1.6],[789.08,10.32],[789.07,202.91],[789.06,0.02]],[[789.12,24.94],[789.13,5.96],[789.14,25.51],[789.15,0.83],[789.16,10.61]]]
["binance-futures","BNBUSDT",1754611217518,[[789.11,61.78],[789.09,1.6],[789.08,10.32],[789.07,202.91],[789.06,0.02]],[[789.12,35.67],[789.13,5.96],[789.14,25.51],[789.15,0.83],[789.16,10.61]]]
["binance-futures","BNBUSDT",1754611217587,[[789.11,61.78],[789.09,1.6],[789.08,10.32],[789.07,202.91],[789.06,0.02]],[[789.12,24.96],[789.13,5.96],[789.14,25.51],[789.15,0.83],[789.16,10.61]]]
["binance-futures","BNBUSDT",1754611217610,[[789.11,61.78],[789.09,1.6],[789.08,10.32],[789.07,202.91],[789.06,0.02]],[[789.12,20.98],[789.13,5.96],[789.14,23.71],[789.15,0.83],[789.16,10.61]]]
["binance-futures","BNBUSDT",1754611217674,[[789.11,57.88],[789.09,1.6],[789.08,10.32],[789.07,202.91],[789.06,0.02]],[[789.12,27.78],[789.13,5.96],[789.14,23.71],[789.15,0.83],[789.16,10.61]]]
["binance-futures","BNBUSDT",1754611217751,[[789.11,57.88],[789.09,1.6],[789.08,10.32],[789.07,202.91],[789.06,0.02]],[[789.12,17.05],[789.13,5.96],[789.14,23.71],[789.15,0.83],[789.16,10.61]]]
["binance-futures","BNBUSDT",1754611217909,[[789.11,57.88],[789.09,1.6],[789.08,10.32],[789.07,202.91],[789.06,0.02]],[[789.12,25.25],[789.13,5.96],[789.14,23.71],[789.15,0.83],[789.16,10.61]]]
["binance-futures","BNBUSDT",1754611217956,[[789.11,57.88],[789.09,1.6],[789.08,10.32],[789.07,202.91],[789.06,0.02]],[[789.12,6.9],[789.13,13.56],[789.14,23.71],[789.15,0.83],[789.16,10.61]]]
["binance-futures","BNBUSDT",1754611218013,[[789.11,57.88],[789.1,0.88],[789.09,1.6],[789.08,10.32],[789.07,202.91]],[[789.12,6.93],[789.13,13.56],[789.14,1.07],[789.15,0.83],[789.16,8.06]]]
["binance-futures","BNBUSDT",1754611218067,[[789.11,57.75],[789.1,0.88],[789.09,1.6],[789.08,10.32],[789.07,202.91]],[[789.12,6.93],[789.13,9.51],[789.14,1.07],[789.15,0.83],[789.16,8.06]]]
["binance-futures","BNBUSDT",1754611218111,[[789.11,57.75],[789.1,0.88],[789.09,1.6],[789.08,10.32],[789.07,203.03]],[[789.12,6.93],[789.13,9.51],[789.14,1.07],[789.15,0.83],[789.16,8.06]]]
["binance-futures","BNBUSDT",1754611218172,[[789.11,55.87],[789.1,0.88],[789.09,1.6],[789.08,10.32],[789.07,208.1]],[[789.12,6.59],[789.13,9.51],[789.14,1.07],[789.15,0.83],[789.16,8.06]]]
["binance-futures","BNBUSDT",1754611218236,[[789.11,55.87],[789.1,0.9],[789.09,1.6],[789.08,10.32],[789.07,208.1]],[[789.12,6.59],[789.13,9.09],[789.14,1.07],[789.15,0.83],[789.16,8.06]]]
["binance-futures","BNBUSDT",1754611218310,[[789.11,55.87],[789.1,0.9],[789.09,1.6],[789.08,10.32],[789.07,208.1]],[[789.12,6.59],[789.13,1.49],[789.14,1.07],[789.15,0.83],[789.16,8.06]]]
["binance-futures","BNBUSDT",1754611218422,[[789.11,55.87],[789.1,0.9],[789.09,1.6],[789.08,10.32],[789.07,208.1]],[[789.12,6.74],[789.13,1.49],[789.14,1.07],[789.15,0.83],[789.16,8.06]]]
["binance-futures","BNBUSDT",1754611218527,[[789.11,55.87],[789.1,0.9],[789.09,1.6],[789.08,10.32],[789.07,208.1]],[[789.12,17.4],[789.13,1.49],[789.14,1.07],[789.15,0.83],[789.16,8.06]]]
["binance-futures","BNBUSDT",1754611218577,[[789.11,54.01],[789.1,0.9],[789.09,1.6],[789.08,10.32],[789.07,203.03]],[[789.12,25.42],[789.13,1.49],[789.14,1.07],[789.15,0.83],[789.16,8.06]]]
["binance-futures","BNBUSDT",1754611218638,[[789.11,54.01],[789.1,0.9],[789.09,1.6],[789.08,10.32],[789.07,203.03]],[[789.12,52.35],[789.13,1.49],[789.14,1.07],[789.15,0.83],[789.16,15.66]]]
["binance-futures","BNBUSDT",1754611218696,[[789.11,54.01],[789.1,0.9],[789.09,1.6],[789.08,10.32],[789.07,203.03]],[[789.12,52.35],[789.14,1.07],[789.15,3.18],[789.16,15.66],[789.36,21.38]]]
["binance-futures","BNBUSDT",1754611218737,[[789.11,54.01],[789.1,0.9],[789.09,1.6],[789.08,10.32],[789.07,203.03]],[[789.12,52.43],[789.14,1.07],[789.15,3.18],[789.16,15.66],[789.33,26.39]]]
["binance-futures","BNBUSDT",1754611218912,[[789.13,69.38],[789.12,44.53],[789.11,26.7],[789.1,7.09],[789.09,1.6]],[[789.14,7.02],[789.15,7.63],[789.16,15.64],[789.17,0.79],[789.18,1.2]]]
["binance-futures","BNBUSDT",1754611218954,[[789.13,69.39],[789.12,44.53],[789.11,26.69],[789.1,7.09],[789.09,1.6]],[[789.14,1.07],[789.15,7.63],[789.16,8.04],[789.17,8.61],[789.18,1.2]]]
["binance-futures","BNBUSDT",1754611219073,[[789.13,69.48],[789.12,37.46],[789.11,26.69],[789.1,0.02],[789.09,1.6]],[[789.14,1.08],[789.15,7.63],[789.16,0.04],[789.17,1.01],[789.18,8.8]]]
["binance-futures","BNBUSDT",1754611219108,[[789.13,69.5],[789.12,37.46],[789.11,26.67],[789.1,0.02],[789.09,1.6]],[[789.14,7.95],[789.15,5.48],[789.16,0.04],[789.17,1.01],[789.18,8.8]]]
["binance-futures","BNBUSDT",1754611219177,[[789.13,69.5],[789.12,37.46],[789.11,165.73],[789.1,0.02],[789.09,1.6]],[[789.14,7.98],[789.15,5.48],[789.16,0.04],[789.17,1.01],[789.18,1.2]]]
["binance-futures","BNBUSDT",1754611219223,[[789.13,75.78],[789.12,37.46],[789.11,159.49],[789.1,0.02],[789.09,1.6]],[[789.14,8.0],[789.15,5.48],[789.16,0.04],[789.17,1.01],[789.18,1.2]]]
["binance-futures","BNBUSDT",1754611219283,[[789.13,75.48],[789.12,37.46],[789.11,159.49],[789.1,0.02],[789.09,1.6]],[[789.14,8.0],[789.15,5.48],[789.16,0.04],[789.17,1.01],[789.18,1.2]]]
["binance-futures","BNBUSDT",1754611219323,[[789.13,73.93],[789.12,37.46],[789.11,159.49],[789.1,0.02],[789.09,1.6]],[[789.14,7.86],[789.15,5.48],[789.16,8.04],[789.17,1.01],[789.18,8.8]]]
["binance-futures","BNBUSDT",1754611219388,[[789.13,74.06],[789.12,37.46],[789.11,159.37],[789.1,0.02],[789.09,1.6]],[[789.14,7.86],[789.15,5.48],[789.16,8.04],[789.17,1.01],[789.18,8.8]]]
["binance-futures","BNBUSDT",1754611219452,[[789.13,74.06],[789.12,37.46],[789.11,159.37],[789.1,0.02],[789.09,1.6]],[[789.14,8.38],[789.15,5.48],[789.16,8.0],[789.17,8.61],[789.18,1.2]]]
["binance-futures","BNBUSDT",1754611219519,[[789.13,74.06],[789.12,37.46],[789.11,159.37],[789.1,0.02],[789.09,1.6]],[[789.14,8.55],[789.15,5.48],[789.16,8.0],[789.17,8.61],[789.18,1.2]]]
["binance-futures","BNBUSDT",1754611219684,[[789.13,74.06],[789.12,37.46],[789.11,159.37],[789.1,0.02],[789.09,1.6]],[[789.14,8.55],[789.15,5.48],[789.17,8.61],[789.18,1.2],[789.31,45.6]]]
["binance-futures","BNBUSDT",1754611219731,[[789.13,74.06],[789.12,37.49],[789.11,159.37],[789.1,0.02],[789.09,1.6]],[[789.14,8.55],[789.15,13.08],[789.17,1.01],[789.18,1.2],[789.31,33.59]]]
["binance-futures","BNBUSDT",1754611219842,[[789.13,74.06],[789.12,37.49],[789.11,159.43],[789.1,0.02],[789.09,1.6]],[[789.14,8.59],[789.15,13.08],[789.17,1.01],[789.18,1.2],[789.23,12.19]]]
["binance-futures","BNBUSDT",1754611219922,[[789.13,76.55],[789.12,44.56],[789.11,159.43],[789.1,7.09],[789.09,1.6]],[[789.14,1.71],[789.15,0.83],[789.17,1.01],[789.18,1.2],[789.2,22.03]]]
["binance-futures","BNBUSDT",1754611219973,[[789.13,76.93],[789.12,44.56],[789.11,159.43],[789.1,7.09],[789.09,1.6]],[[789.14,1.71],[789.15,0.83],[789.17,1.01],[789.18,8.8],[789.19,3.3]]]
["binance-futures","BNBUSDT",1754611220017,[[789.13,81.23],[789.12,37.49],[789.11,159.43],[789.1,0.02],[789.09,4.13]],[[789.14,1.75],[789.15,0.83],[789.17,3.53],[789.18,1.2],[789.19,7.6]]]
["binance-futures","BNBUSDT",1754611220073,[[789.13,97.25],[789.12,37.87],[789.11,159.43],[789.1,0.02],[789.09,4.13]],[[789.14,1.72],[789.15,0.83],[789.17,3.53],[789.18,1.2],[789.19,7.6]]]
["binance-futures","BNBUSDT",1754611220125,[[789.13,98.13],[789.12,37.87],[789.11,159.43],[789.1,0.02],[789.09,4.13]],[[789.14,1.73],[789.15,0.83],[789.17,3.53],[789.18,1.2],[789.19,7.6]]]
["binance-futures","BNBUSDT",1754611220181,[[789.13,98.13],[789.12,37.87],[789.11,159.43],[789.1,0.14],[789.09,4.13]],[[789.14,1.73],[789.15,0.83],[789.17,3.53],[789.18,1.2],[789.19,7.6]]]
["binance-futures","BNBUSDT",1754611220236,[[789.13,98.13],[789.12,37.87],[789.11,159.43],[789.1,0.14],[789.09,4.13]],[[789.14,1.76],[789.15,0.83],[789.17,3.53],[789.18,1.2],[789.21,8.88]]]
["binance-futures","BNBUSDT",1754611220285,[[789.13,98.29],[789.12,40.77],[789.11,159.43],[789.1,0.14],[789.09,4.13]],[[789.14,2.03],[789.15,0.83],[789.17,2.39],[789.18,1.2],[789.2,10.76]]]
["binance-futures","BNBUSDT",1754611220344,[[789.13,98.3],[789.12,47.3],[789.11,158.99],[789.1,0.14],[789.09,4.13]],[[789.14,2.03],[789.15,0.83],[789.17,2.39],[789.18,1.2],[789.2,10.76]]]
["binance-futures","BNBUSDT",1754611220398,[[789.13,94.1],[789.12,47.3],[789.11,158.99],[789.1,0.14],[789.09,4.13]],[[789.14,2.03],[789.15,0.83],[789.17,2.39],[789.18,1.2],[789.2,12.54]]]
["binance-futures","BNBUSDT",1754611220453,[[789.16,111.31],[789.15,12.21],[789.14,49.44],[789.13,74.91],[789.12,37.47]],[[789.17,0.09],[789.18,1.2],[789.2,4.54],[789.21,0.01],[789.24,12.47]]]
["binance-futures","BNBUSDT",1754611220506,[[789.16,111.32],[789.15,13.02],[789.14,49.44],[789.13,74.9],[789.12,36.59]],[[789.17,0.09],[789.18,1.2],[789.2,0.03],[789.21,0.01],[789.24,12.47]]]
["binance-futures","BNBUSDT",1754611220559,[[789.16,111.35],[789.15,13.02],[789.14,44.37],[789.13,74.9],[789.12,39.12]],[[789.17,0.09],[789.18,1.2],[789.2,0.03],[789.21,0.01],[789.24,20.07]]]
["binance-futures","BNBUSDT",1754611220601,[[789.16,111.35],[789.15,13.02],[789.14,44.37],[789.13,74.9],[789.12,44.19]],[[789.17,0.08],[789.18,1.2],[789.2,0.03],[789.21,0.01],[789.23,2.36]]]
["binance-futures","BNBUSDT",1754611220730,[[789.16,122.06],[789.15,13.02],[789.14,46.9],[789.13,66.15],[789.12,41.66]],[[789.17,0.1],[789.18,1.2],[789.2,0.03],[789.21,0.01],[789.23,2.36]]]
["binance-futures","BNBUSDT",1754611220783,[[789.16,124.6],[789.15,13.02],[789.14,44.37],[789.13,66.14],[789.12,41.66]],[[789.17,0.12],[789.18,1.2],[789.2,0.03],[789.21,0.01],[789.23,0.02]]]
["binance-futures","BNBUSDT",1754611220834,[[789.23,70.99],[789.22,9.81],[789.2,13.2],[789.19,0.85],[789.18,3.2]],[[789.24,14.09],[789.26,3.82],[789.27,2.28],[789.29,13.53],[789.33,20.26]]]
["binance-futures","BNBUSDT",1754611220884,[[789.23,71.48],[789.22,9.81],[789.21,1.46],[789.2,8.13],[789.19,3.33]],[[789.24,14.09],[789.25,1.77],[789.26,1.49],[789.27,2.28],[789.29,13.53]]]
["binance-futures","BNBUSDT",1754611220934,[[789.23,91.64],[789.22,5.79],[789.21,1.46],[789.2,8.13],[789.19,3.33]],[[789.24,16.55],[789.25,1.77],[789.26,1.49],[789.27,2.28],[789.29,13.53]]]
["binance-futures","BNBUSDT",1754611220984,[[789.23,97.83],[789.22,5.79],[789.21,1.46],[789.2,15.2],[789.19,5.86]],[[789.24,8.0],[789.25,1.77],[789.26,1.49],[789.27,2.28],[789.28,20.59]]]
["binance-futures","BNBUSDT",1754611221022,[[789.23,97.83],[789.22,5.79],[789.21,1.46],[789.2,15.2],[789.19,5.86]],[[789.24,8.0],[789.25,1.77],[789.26,1.49],[789.27,2.28],[789.28,15.52]]]
["binance-futures","BNBUSDT",1754611221095,[[789.23,90.78],[789.22,5.79],[789.21,1.46],[789.2,8.13],[789.19,5.86]],[[789.24,14.94],[789.25,1.77],[789.26,1.49],[789.27,2.28],[789.28,15.52]]]
["binance-futures","BNBUSDT",1754611221200,[[789.23,90.79],[789.22,5.79],[789.21,1.46],[789.2,8.13],[789.19,3.33]],[[789.24,15.04],[789.25,1.77],[789.26,1.49],[789.27,2.28],[789.28,15.52]]]
["binance-futures","BNBUSDT",1754611221260,[[789.23,97.07],[789.22,5.79],[789.21,1.46],[789.2,8.13],[789.19,3.33]],[[789.24,15.06],[789.25,1.77],[789.26,1.49],[789.27,2.28],[789.28,15.52]]]
["binance-futures","BNBUSDT",1754611221379,[[789.23,97.1],[789.22,5.79],[789.21,1.46],[789.2,8.13],[789.19,3.33]],[[789.24,14.78],[789.25,1.82],[789.26,1.49],[789.27,2.28],[789.28,15.52]]]
["binance-futures","BNBUSDT",1754611221444,[[789.23,97.1],[789.22,5.79],[789.21,1.46],[789.2,8.13],[789.19,3.33]],[[789.24,14.78],[789.25,1.82],[789.26,1.49],[789.27,2.28],[789.28,15.52]]]
["binance-futures","BNBUSDT",1754611221542,[[789.23,96.98],[789.22,0.38],[789.21,1.46],[789.2,8.01],[789.19,3.33]],[[789.24,14.78],[789.25,1.82],[789.26,1.49],[789.27,2.28],[789.28,15.52]]]
["binance-futures","BNBUSDT",1754611221640,[[789.23,96.98],[789.22,0.38],[789.21,1.46],[789.2,8.01],[789.19,3.33]],[[789.24,14.83],[789.25,1.82],[789.26,1.49],[789.27,2.28],[789.28,15.52]]]
["binance-futures","BNBUSDT",1754611221705,[[789.23,96.98],[789.22,0.38],[789.21,1.46],[789.2,8.01],[789.19,3.33]],[[789.24,14.84],[789.25,1.82],[789.26,1.49],[789.27,2.28],[789.28,20.59]]]
["binance-futures","BNBUSDT",1754611221745,[[789.23,96.98],[789.22,0.38],[789.21,1.46],[789.2,8.01],[789.19,3.33]],[[789.24,14.85],[789.25,1.82],[789.26,1.49],[789.27,2.28],[789.28,20.59]]]
["binance-futures","BNBUSDT",1754611221807,[[789.23,96.98],[789.22,0.38],[789.21,1.46],[789.2,8.01],[789.19,3.33]],[[789.24,14.85],[789.25,1.82],[789.26,1.49],[789.27,9.87],[789.28,20.59]]]
["binance-futures","BNBUSDT",1754611221865,[[789.23,96.98],[789.22,0.38],[789.21,1.46],[789.2,8.01],[789.19,3.33]],[[789.24,7.95],[789.25,0.06],[789.26,1.46],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611221912,[[789.23,96.98],[789.22,0.41],[789.21,1.46],[789.2,8.01],[789.19,4.0]],[[789.24,0.23],[789.25,0.06],[789.26,1.46],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611221955,[[789.23,96.98],[789.22,0.41],[789.21,1.46],[789.2,8.01],[789.19,4.0]],[[789.24,18.91],[789.25,0.06],[789.26,3.01],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611222022,[[789.23,96.98],[789.22,0.41],[789.21,1.46],[789.2,15.08],[789.19,4.0]],[[789.24,7.94],[789.25,0.06],[789.26,3.01],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611222072,[[789.23,96.98],[789.22,0.03],[789.21,1.46],[789.2,15.08],[789.19,4.0]],[[789.24,18.65],[789.25,0.06],[789.26,3.01],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611222124,[[789.23,96.98],[789.22,0.03],[789.21,1.46],[789.2,8.01],[789.19,4.0]],[[789.24,7.68],[789.25,0.06],[789.26,3.01],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611222178,[[789.23,96.98],[789.22,0.03],[789.21,1.46],[789.2,8.01],[789.19,4.0]],[[789.24,7.65],[789.25,0.06],[789.26,3.01],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611222211,[[789.23,96.98],[789.22,0.03],[789.21,1.46],[789.2,8.01],[789.19,11.07]],[[789.24,7.37],[789.25,0.06],[789.26,4.71],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611222268,[[789.23,96.98],[789.22,0.03],[789.21,1.46],[789.2,8.01],[789.19,4.0]],[[789.24,7.37],[789.25,0.06],[789.26,4.71],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611222330,[[789.23,96.98],[789.22,0.03],[789.21,1.46],[789.2,8.01],[789.19,4.0]],[[789.24,13.43],[789.25,0.06],[789.26,4.71],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611222389,[[789.23,96.98],[789.22,0.03],[789.21,1.46],[789.2,8.01],[789.19,4.0]],[[789.24,15.15],[789.25,0.06],[789.26,4.71],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611222425,[[789.23,96.98],[789.22,0.03],[789.21,1.46],[789.2,8.01],[789.19,4.0]],[[789.24,15.13],[789.25,0.06],[789.26,4.71],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611222509,[[789.23,96.83],[789.22,0.03],[789.21,1.46],[789.2,8.01],[789.19,4.0]],[[789.24,15.48],[789.25,0.06],[789.26,4.71],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611222562,[[789.23,95.43],[789.22,0.03],[789.21,1.46],[789.2,8.01],[789.19,3.33]],[[789.24,26.19],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611222648,[[789.23,92.22],[789.22,0.03],[789.21,1.46],[789.2,8.01],[789.19,3.33]],[[789.24,36.39],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611222715,[[789.23,92.22],[789.22,0.03],[789.21,1.46],[789.2,8.01],[789.19,3.33]],[[789.24,41.17],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611222795,[[789.23,92.19],[789.22,0.03],[789.2,8.01],[789.19,3.33]],[[789.24,41.03],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611222829,[[789.23,92.19],[789.22,0.03],[789.2,8.01],[789.19,3.33],[789.1,12.03]],[[789.24,40.96],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611222912,[[789.23,92.19],[789.22,0.03],[789.2,8.01],[789.19,3.33],[789.18,3.09]],[[789.24,40.97],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611223017,[[789.23,92.2],[789.22,0.03],[789.2,8.01],[789.19,3.21],[789.18,3.09]],[[789.24,40.98],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611223054,[[789.23,92.2],[789.22,0.03],[789.2,8.01],[789.19,2.48],[789.18,3.09]],[[789.24,41.0],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611223125,[[789.23,92.2],[789.22,0.03],[789.2,8.01],[789.19,2.48],[789.18,3.09]],[[789.24,42.56],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,13.07]]]
["binance-futures","BNBUSDT",1754611223176,[[789.23,231.26],[789.22,0.03],[789.21,7.07],[789.2,8.01],[789.19,7.55]],[[789.24,4.1],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611223227,[[789.23,231.26],[789.22,0.03],[789.2,8.01],[789.19,7.67]],[[789.24,4.1],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611223272,[[789.23,231.26],[789.22,0.03],[789.2,8.01],[789.19,7.67],[789.14,67.81]],[[789.24,11.4],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611223316,[[789.23,231.26],[789.22,0.03],[789.2,8.01],[789.19,7.67],[789.14,67.81]],[[789.24,11.43],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611223390,[[789.23,231.26],[789.22,0.03],[789.2,8.01],[789.19,7.67],[789.14,67.81]],[[789.24,4.13],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611223438,[[789.23,231.26],[789.22,0.03],[789.21,7.07],[789.2,8.01],[789.19,7.67]],[[789.24,4.13],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611223503,[[789.23,231.26],[789.22,0.03],[789.2,8.01],[789.19,7.67]],[[789.24,4.13],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611223553,[[789.23,231.26],[789.22,0.03],[789.2,8.01],[789.19,7.67],[789.18,3.09]],[[789.24,4.14],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611223639,[[789.23,231.26],[789.22,0.03],[789.2,8.01],[789.19,7.67],[789.18,3.09]],[[789.24,3.9],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611223736,[[789.23,231.25],[789.22,0.04],[789.2,8.01],[789.19,7.67],[789.18,3.09]],[[789.24,3.9],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611223805,[[789.23,231.01],[789.22,0.04],[789.2,8.01],[789.19,7.67],[789.18,3.09]],[[789.24,3.9],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611224031,[[789.23,230.92],[789.22,0.04],[789.2,8.01],[789.19,7.67],[789.18,3.09]],[[789.24,3.9],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611224073,[[789.23,230.92],[789.22,0.04],[789.2,8.01],[789.19,7.67],[789.18,3.09]],[[789.24,3.88],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611224171,[[789.23,230.74],[789.22,0.04],[789.2,8.01],[789.19,7.67],[789.18,10.16]],[[789.24,3.86],[789.25,0.06],[789.26,3.25],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611224211,[[789.23,230.74],[789.22,0.04],[789.2,8.01],[789.19,7.67],[789.18,3.09]],[[789.24,3.86],[789.25,0.06],[789.26,2.68],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611224272,[[789.23,229.96],[789.22,0.04],[789.2,8.01],[789.19,7.67],[789.18,3.09]],[[789.24,3.86],[789.25,0.06],[789.26,2.68],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611224335,[[789.23,230.06],[789.22,0.04],[789.2,8.01],[789.19,7.67],[789.18,3.09]],[[789.24,3.88],[789.25,0.06],[789.26,2.68],[789.27,9.87],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611224391,[[789.23,237.14],[789.22,0.04],[789.2,15.08],[789.19,18.01],[789.18,10.16]],[[789.24,3.83],[789.25,0.06],[789.27,9.87],[789.28,8.0],[789.3,0.08]]]
["binance-futures","BNBUSDT",1754611224429,[[789.23,229.07],[789.22,0.04],[789.2,8.01],[789.19,7.67],[789.18,3.09]],[[789.24,3.86],[789.25,0.06],[789.26,7.59],[789.27,2.28],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611224493,[[789.23,229.08],[789.22,0.04],[789.2,8.01],[789.19,7.67],[789.18,3.09]],[[789.24,2.71],[789.25,2.74],[789.26,7.59],[789.27,2.28],[789.28,8.0]]]
["binance-futures","BNBUSDT",1754611224534,[[789.23,229.08],[789.22,0.04],[789.2,8.01],[789.19,7.67],[789.18,3.09]],[[789.24,2.73],[789.25,2.74],[789.26,7.59],[789.27,2.28],[789.28,9.38]]]
["binance-futures","BNBUSDT",1754611224572,[[789.23,229.0],[789.22,0.04],[789.2,8.01],[789.19,7.67],[789.18,3.09]],[[789.24,2.73],[789.25,2.74],[789.26,7.59],[789.27,2.28],[789.28,9.38]]]
["binance-futures","BNBUSDT",1754611224640,[[789.23,228.88],[789.22,0.04],[789.2,8.01],[789.19,7.67],[789.18,3.09]],[[789.24,2.72],[789.25,2.74],[789.26,7.59],[789.27,2.28],[789.28,9.38]]]
["binance-futures","BNBUSDT",1754611224722,[[789.23,228.68],[789.22,0.04],[789.2,8.01],[789.19,7.67],[789.18,3.09]],[[789.24,20.77],[789.25,2.74],[789.26,7.59],[789.27,2.28],[789.28,9.38]]]
["binance-futures","BNBUSDT",1754611224772,[[789.23,228.52],[789.22,0.04],[789.2,8.01],[789.19,2.6],[789.18,3.09]],[[789.24,28.7],[789.25,2.74],[789.26,7.59],[789.27,2.28],[789.28,14.53]]]
["binance-futures","BNBUSDT",1754611224824,[[789.23,226.94],[789.22,0.04],[789.2,8.01],[789.19,2.6],[789.18,3.09]],[[789.24,28.73],[789.25,2.74],[789.26,7.59],[789.27,2.28],[789.28,18.17]]]
["binance-futures","BNBUSDT",1754611224872,[[789.23,226.78],[789.22,0.04],[789.21,7.07],[789.2,8.01],[789.19,0.12]],[[789.24,17.98],[789.25,2.74],[789.26,7.59],[789.27,2.28],[789.28,18.17]]]
["binance-futures","BNBUSDT",1754611224989,[[789.23,226.78],[789.22,0.04],[789.2,8.01],[789.19,0.12]],[[789.24,18.02],[789.25,2.74],[789.26,7.59],[789.27,2.28],[789.28,14.53]]]
["binance-futures","BNBUSDT",1754611225033,[[789.23,226.78],[789.22,0.04],[789.2,8.01],[789.19,0.12],[789.18,3.09]],[[789.24,28.76],[789.25,2.74],[789.26,7.59],[789.27,2.28],[789.28,14.53]]]
["binance-futures","BNBUSDT",1754611225085,[[789.23,226.78],[789.22,0.04],[789.2,8.01],[789.19,0.12],[789.18,3.09]],[[789.24,28.76],[789.25,2.74],[789.26,7.63],[789.27,2.28],[789.28,14.53]]]
["binance-futures","BNBUSDT",1754611225140,[[789.23,228.94],[789.22,0.04],[789.2,8.01],[789.19,0.12],[789.18,3.09]],[[789.24,28.84],[789.25,2.74],[789.26,7.63],[789.27,2.28],[789.28,14.53]]]
["binance-futures","BNBUSDT",1754611225191,[[789.23,228.94],[789.22,0.04],[789.2,8.01],[789.19,0.12],[789.18,3.09]],[[789.24,28.85],[789.25,2.74],[789.26,7.63],[789.27,2.28],[789.28,17.33]]]
["binance-futures","BNBUSDT",1754611225254,[[789.23,236.01],[789.22,0.04],[789.2,15.08],[789.19,6.5],[789.18,10.16]],[[789.24,2.75],[789.25,0.06],[789.26,7.63],[789.27,2.28],[789.28,12.18]]]
["binance-futures","BNBUSDT",1754611225312,[[789.23,236.01],[789.22,0.04],[789.2,15.08],[789.19,6.5],[789.18,10.16]],[[789.24,2.78],[789.25,2.75],[789.26,7.63],[789.27,2.28],[789.28,9.38]]]
["binance-futures","BNBUSDT",1754611225348,[[789.23,228.94],[789.22,0.04],[789.2,15.08],[789.19,6.5],[789.18,10.16]],[[789.24,2.78],[789.25,2.75],[789.26,7.63],[789.27,2.28],[789.28,9.38]]]
["binance-futures","BNBUSDT",1754611225412,[[789.23,228.94],[789.22,0.04],[789.2,8.01],[789.19,6.5],[789.18,10.16]],[[789.24,2.78],[789.25,2.75],[789.26,7.63],[789.27,2.28],[789.28,9.38]]]
["binance-futures","BNBUSDT",1754611225548,[[789.23,229.38],[789.22,0.04],[789.2,8.01],[789.19,6.5],[789.18,10.16]],[[789.24,2.94],[789.25,2.75],[789.26,7.63],[789.27,2.28],[789.28,9.38]]]
["binance-futures","BNBUSDT",1754611225607,[[789.23,251.4],[789.22,0.04],[789.2,8.01],[789.19,6.5],[789.18,10.16]],[[789.24,2.94],[789.25,2.75],[789.26,7.63],[789.27,2.28],[789.28,9.38]]]
["binance-futures","BNBUSDT",1754611225893,[[789.23,251.4],[789.22,0.04],[789.2,8.01],[789.19,6.5],[789.18,3.09]],[[789.24,16.87],[789.25,2.75],[789.26,7.63],[789.27,2.28],[789.28,9.38]]]
["binance-futures","BNBUSDT",1754611225955,[[789.23,251.44],[789.22,0.04],[789.2,8.01],[789.19,6.5],[789.18,3.09]],[[789.24,16.84],[789.25,2.75],[789.26,7.63],[789.27,2.28],[789.28,17.79]]]
["binance-futures","BNBUSDT",1754611226012,[[789.23,251.44],[789.22,0.04],[789.2,8.01],[789.19,6.5],[789.18,3.09]],[[789.24,21.65],[789.25,2.75],[789.26,7.63],[789.27,2.28],[789.28,22.94]]]
["binance-futures","BNBUSDT",1754611226060,[[789.23,251.44],[789.22,0.04],[789.2,8.01],[789.19,6.5],[789.18,3.09]],[[789.24,10.96],[789.25,2.75],[789.26,7.63],[789.27,2.28],[789.28,22.94]]]
["binance-futures","BNBUSDT",1754611226119,[[789.23,251.44],[789.22,0.04],[789.2,8.01],[789.19,6.5],[789.18,3.09]],[[789.24,21.62],[789.25,2.75],[789.26,7.59],[789.27,2.28],[789.28,22.94]]]
["binance-futures","BNBUSDT",1754611226273,[[789.23,251.44],[789.22,0.04],[789.2,8.01],[789.19,6.5],[789.18,3.09]],[[789.24,10.9],[789.25,0.06],[789.26,7.59],[789.27,2.28],[789.28,22.94]]]
["binance-futures","BNBUSDT",1754611226328,[[789.23,251.44],[789.22,0.04],[789.21,7.07],[789.2,8.01],[789.19,6.5]],[[789.24,2.9],[789.25,0.06],[789.26,7.59],[789.27,2.28],[789.28,14.26]]]
["binance-futures","BNBUSDT",1754611226448,[[789.23,251.44],[789.22,0.04],[789.21,7.07],[789.2,8.01],[789.19,6.5]],[[789.24,3.08],[789.25,2.21],[789.26,7.59],[789.27,2.28],[789.28,14.26]]]
["binance-futures","BNBUSDT",1754611226613,[[789.23,251.44],[789.22,0.04],[789.21,7.07],[789.2,8.01],[789.19,6.5]],[[789.24,3.12],[789.25,2.21],[789.26,7.59],[789.27,2.28],[789.28,14.26]]]
["binance-futures","BNBUSDT",1754611226653,[[789.23,251.44],[789.22,0.04],[789.2,8.01],[789.19,6.5]],[[789.24,3.12],[789.25,2.21],[789.26,7.59],[789.27,2.28],[789.28,14.26]]]
["binance-futures","BNBUSDT",1754611226722,[[789.23,251.41],[789.22,0.04],[789.2,8.01],[789.19,6.5],[789.17,45.52]],[[789.24,10.41],[789.25,2.21],[789.26,7.59],[789.27,2.28],[789.28,14.26]]]
["binance-futures","BNBUSDT",1754611226818,[[789.23,251.41],[789.22,0.04],[789.2,8.01],[789.19,6.5],[789.17,45.52]],[[789.24,10.44],[789.25,2.21],[789.26,7.59],[789.27,2.28],[789.28,14.26]]]
["binance-futures","BNBUSDT",1754611226906,[[789.23,251.41],[789.22,0.04],[789.2,8.01],[789.19,6.5],[789.17,44.32]],[[789.24,10.44],[789.25,2.21],[789.26,7.59],[789.27,2.28],[789.28,14.26]]]
["binance-futures","BNBUSDT",1754611227012,[[789.23,251.45],[789.22,0.04],[789.2,8.01],[789.19,6.5],[789.17,44.32]],[[789.24,10.42],[789.25,2.21],[789.26,7.59],[789.27,2.28],[789.28,14.26]]]
["binance-futures","BNBUSDT",1754611227053,[[789.23,251.45],[789.22,0.04],[789.2,8.01],[789.19,15.15],[789.17,44.32]],[[789.24,10.42],[789.25,2.21],[789.26,7.59],[789.27,2.28],[789.28,14.26]]]
["binance-futures","BNBUSDT",1754611227110,[[789.23,251.45],[789.22,0.04],[789.2,8.01],[789.19,15.15],[789.17,44.32]],[[789.24,21.11],[789.25,2.21],[789.26,7.59],[789.27,2.28],[789.28,14.26]]]
["binance-futures","BNBUSDT",1754611227235,[[789.23,251.45],[789.22,0.04],[789.2,8.01],[789.19,15.15],[789.17,44.32]],[[789.24,21.12],[789.25,2.21],[789.26,7.59],[789.27,2.28],[789.28,14.26]]]
["binance-futures","BNBUSDT",1754611227293,[[789.23,251.45],[789.22,0.04],[789.2,8.01],[789.19,15.15],[789.17,44.32]],[[789.24,29.12],[789.25,2.21],[789.26,7.59],[789.27,2.28],[789.28,19.41]]]
["binance-futures","BNBUSDT",1754611227328,[[789.23,244.24],[789.22,0.04],[789.2,8.01],[789.19,10.0],[789.17,44.32]],[[789.24,10.27],[789.25,0.06],[789.26,7.59],[789.27,2.28],[789.28,19.41]]]
["binance-futures","BNBUSDT",1754611227387,[[789.23,244.24],[789.22,0.04],[789.2,8.01],[789.19,10.0],[789.18,3.09]],[[789.24,10.27],[789.25,0.06],[789.26,7.59],[789.27,2.28],[789.28,19.41]]]
["binance-futures","BNBUSDT",1754611227423,[[789.23,244.24],[789.22,0.04],[789.2,8.01],[789.19,10.0],[789.18,3.09]],[[789.24,10.3],[789.25,3.51],[789.26,7.59],[789.27,2.28],[789.28,19.41]]]
["binance-futures","BNBUSDT",1754611227517,[[789.23,244.23],[789.22,0.04],[789.2,8.01],[789.19,10.0],[789.18,3.09]],[[789.24,10.42],[789.25,3.51],[789.26,7.59],[789.27,2.28],[789.28,19.41]]]
["binance-futures","BNBUSDT",1754611227571,[[789.23,244.23],[789.22,0.04],[789.2,8.01],[789.19,10.0],[789.18,3.09]],[[789.24,10.42],[789.25,11.1],[789.27,2.28],[789.28,19.41],[808.97,2.58]]]
["binance-futures","BNBUSDT",1754611227578,[[789.23,244.23],[789.22,0.04],[789.2,8.01],[789.19,10.0],[789.18,3.09]],[[789.24,10.42],[789.25,9.96],[789.27,2.28],[789.28,19.41],[808.97,2.58]]]
["binance-futures","BNBUSDT",1754611227771,[[789.23,244.23],[789.22,0.04],[789.2,8.01],[789.19,10.0],[789.18,3.09]],[[789.24,16.26],[789.25,9.96],[789.27,2.28],[789.28,19.41],[806.27,0.04]]]
["binance-futures","BNBUSDT",1754611227853,[[789.23,244.23],[789.22,0.04],[789.2,8.01],[789.19,10.0],[789.18,3.09]],[[789.24,16.26],[789.25,9.96],[789.27,2.28],[789.28,19.41],[792.08,6.37]]]
["binance-futures","BNBUSDT",1754611227966,[[789.23,243.98],[789.22,0.04],[789.2,8.01],[789.19,10.0],[789.18,3.09]],[[789.24,32.17],[789.25,9.96],[789.27,2.28],[789.28,19.41],[789.3,7.15]]]
["binance-futures","BNBUSDT",1754611228043,[[789.23,243.98],[789.22,0.04],[789.2,8.01],[789.19,10.0],[789.18,3.09]],[[789.24,32.17],[789.25,9.96],[789.27,2.28],[789.28,22.32],[789.3,7.15]]]
["binance-futures","BNBUSDT",1754611228102,[[789.23,243.97],[789.22,0.04],[789.2,8.01],[789.19,10.0],[789.18,3.09]],[[789.24,32.17],[789.25,9.96],[789.27,2.28],[789.28,22.32],[789.29,6.36]]]
["binance-futures","BNBUSDT",1754611228141,[[789.23,244.02],[789.22,0.04],[789.2,8.01],[789.19,8.77],[789.18,3.09]],[[789.24,32.17],[789.25,9.96],[789.27,2.28],[789.28,22.32],[789.29,6.36]]]
["binance-futures","BNBUSDT",1754611228238,[[789.23,244.02],[789.22,0.04],[789.2,8.01],[789.19,8.77],[789.18,3.09]],[[789.24,14.05],[789.25,9.96],[789.27,2.28],[789.28,22.32],[789.29,6.36]]]
["binance-futures","BNBUSDT",1754611228301,[[789.23,244.02],[789.22,0.04],[789.2,8.01],[789.19,8.77],[789.18,3.09]],[[789.24,14.05],[789.25,9.96],[789.27,2.28],[789.28,19.41],[789.29,6.36]]]
["binance-futures","BNBUSDT",1754611228363,[[789.24,92.82],[789.23,217.5],[789.22,0.04],[789.2,14.41],[789.19,10.02]],[[789.25,0.05],[789.27,18.09],[789.28,8.0],[789.29,6.35],[789.32,26.98]]]
["binance-futures","BNBUSDT",1754611228417,[[789.24,77.77],[789.23,217.35],[789.22,0.04],[789.2,14.41],[789.19,10.02]],[[789.25,0.05],[789.27,18.09],[789.28,8.0],[789.29,6.35],[789.32,26.98]]]
["binance-futures","BNBUSDT",1754611228467,[[789.24,79.77],[789.23,217.35],[789.22,0.04],[789.2,9.26],[789.19,10.14]],[[789.25,0.07],[789.27,18.09],[789.28,8.0],[789.29,11.5],[789.32,34.05]]]
["binance-futures","BNBUSDT",1754611228519,[[789.26,55.09],[789.25,0.43],[789.24,61.09],[789.23,216.01],[789.22,0.16]],[[789.27,15.96],[789.28,16.32],[789.29,11.48],[789.32,26.98],[789.4,32.39]]]
["binance-futures","BNBUSDT",1754611228572,[[789.26,55.09],[789.25,0.43],[789.24,61.09],[789.23,216.01],[789.22,0.16]],[[789.27,15.96],[789.28,16.32],[789.29,11.48],[789.32,26.98],[789.39,1.2]]]
["binance-futures","BNBUSDT",1754611228621,[[789.26,55.17],[789.25,0.43],[789.24,60.97],[789.23,215.93],[789.22,0.16]],[[789.27,26.67],[789.28,16.32],[789.29,11.48],[789.32,26.98],[789.39,1.2]]]
["binance-futures","BNBUSDT",1754611228678,[[789.26,55.19],[789.25,0.43],[789.24,60.97],[789.23,215.9],[789.22,0.16]],[[789.27,26.67],[789.28,16.32],[789.29,11.48],[789.32,26.98],[789.39,1.2]]]
["binance-futures","BNBUSDT",1754611228739,[[789.26,55.19],[789.25,0.43],[789.24,60.97],[789.23,209.66],[789.22,0.16]],[[789.27,19.08],[789.28,16.32],[789.29,19.07],[789.32,26.98],[789.39,1.2]]]
["binance-futures","BNBUSDT",1754611228786,[[789.26,68.21],[789.25,0.43],[789.24,60.97],[789.23,209.66],[789.22,0.16]],[[789.27,20.96],[789.28,16.32],[789.29,19.07],[789.32,26.98],[789.39,1.2]]]
["binance-futures","BNBUSDT",1754611228845,[[789.26,67.18],[789.25,0.43],[789.24,60.72],[789.23,209.66],[789.22,0.16]],[[789.27,47.13],[789.28,16.32],[789.29,13.92],[789.32,26.98],[789.36,28.44]]]
["binance-futures","BNBUSDT",1754611228902,[[789.26,69.19],[789.25,0.43],[789.24,60.72],[789.23,209.66],[789.22,0.16]],[[789.27,47.13],[789.28,16.32],[789.29,13.92],[789.32,26.98],[789.36,28.44]]]
["binance-futures","BNBUSDT",1754611228954,[[789.26,68.75],[789.25,0.43],[789.24,60.57],[789.23,209.66],[789.22,0.16]],[[789.27,47.13],[789.28,16.32],[789.29,13.92],[789.32,26.98],[789.36,28.44]]]
["binance-futures","BNBUSDT",1754611229006,[[789.26,68.79],[789.25,0.43],[789.24,60.57],[789.23,209.66],[789.22,0.16]],[[789.27,47.03],[789.28,16.32],[789.29,13.92],[789.32,26.98],[789.34,0.82]]]
["binance-futures","BNBUSDT",1754611229057,[[789.26,69.34],[789.25,0.43],[789.24,60.57],[789.23,209.66],[789.22,0.16]],[[789.27,45.17],[789.28,16.32],[789.29,13.92],[789.32,26.98],[789.34,0.82]]]
["binance-futures","BNBUSDT",1754611229092,[[789.26,69.33],[789.25,0.43],[789.24,58.81],[789.23,209.66],[789.22,0.16]],[[789.27,46.92],[789.28,16.32],[789.29,13.92],[789.32,26.98],[789.34,0.82]]]
["binance-futures","BNBUSDT",1754611229140,[[789.26,69.33],[789.25,0.43],[789.24,58.81],[789.23,209.6],[789.22,0.16]],[[789.27,45.02],[789.28,16.32],[789.29,13.92],[789.32,26.98],[789.34,0.82]]]
["binance-futures","BNBUSDT",1754611229285,[[789.26,69.33],[789.25,0.43],[789.24,58.81],[789.23,209.6],[789.22,0.16]],[[789.27,17.34],[789.28,16.32],[789.29,13.92],[789.32,26.98],[789.34,0.82]]]
["binance-futures","BNBUSDT",1754611229389,[[789.26,69.33],[789.25,0.43],[789.24,58.81],[789.23,209.6],[789.22,0.16]],[[789.27,17.34],[789.28,23.91],[789.29,6.33],[789.32,26.98],[789.34,0.82]]]
["binance-futures","BNBUSDT",1754611229447,[[789.26,69.33],[789.25,0.43],[789.24,58.81],[789.23,209.6],[789.22,0.16]],[[789.27,17.39],[789.28,23.91],[789.29,6.33],[789.32,26.98],[789.34,17.18]]]
["binance-futures","BNBUSDT",1754611229472,[[789.26,69.33],[789.25,0.43],[789.24,58.81],[789.23,209.6],[789.22,0.16]],[[789.27,17.39],[789.28,23.91],[789.29,6.33],[789.32,32.7],[789.34,17.18]]]
["binance-futures","BNBUSDT",1754611229565,[[789.26,69.33],[789.25,0.43],[789.24,58.81],[789.23,209.6],[789.22,0.16]],[[789.27,12.61],[789.28,23.91],[789.29,6.33],[789.3,0.08],[789.31,15.43]]]
["binance-futures","BNBUSDT",1754611229675,[[789.26,69.34],[789.25,0.43],[789.24,58.81],[789.23,209.6],[789.22,0.16]],[[789.27,12.63],[789.28,23.91],[789.29,6.37],[789.3,0.08],[789.31,15.43]]]
["binance-futures","BNBUSDT",1754611229776,[[789.26,69.34],[789.25,0.43],[789.24,58.81],[789.23,209.6],[789.22,0.16]],[[789.27,19.26],[789.28,23.91],[789.29,6.37],[789.3,0.08],[789.31,15.43]]]
["binance-futures","BNBUSDT",1754611229831,[[789.26,69.34],[789.25,0.43],[789.24,58.81],[789.23,209.6],[789.22,0.16]],[[789.27,8.57],[789.28,23.91],[789.29,6.37],[789.3,0.08],[789.31,14.43]]]
["binance-futures","BNBUSDT",1754611229873,[[789.26,69.34],[789.25,0.43],[789.24,58.81],[789.23,209.6],[789.22,0.16]],[[789.27,8.58],[789.28,23.91],[789.29,6.37],[789.3,0.08],[789.31,14.43]]]
["binance-futures","BNBUSDT",1754611229937,[[789.26,68.78],[789.25,0.43],[789.24,56.49],[789.23,209.6],[789.22,0.16]],[[789.27,30.82],[789.28,23.91],[789.29,6.37],[789.3,0.08],[789.31,14.43]]]
["binance-futures","BNBUSDT",1754611229987,[[789.26,33.79],[789.25,0.43],[789.24,41.13],[789.23,209.6],[789.22,0.16]],[[789.27,48.56],[789.28,23.91],[789.29,6.37],[789.3,0.08],[789.31,21.5]]]
["binance-futures","BNBUSDT",1754611230043,[[789.26,17.98],[789.25,0.43],[789.24,41.13],[789.23,209.6],[789.22,0.16]],[[789.27,52.79],[789.28,23.91],[789.29,6.37],[789.3,0.08],[789.31,21.5]]]
["binance-futures","BNBUSDT",1754611230096,[[789.26,16.98],[789.25,0.43],[789.24,15.21],[789.23,182.65],[789.22,0.04]],[[789.27,52.77],[789.28,16.32],[789.29,6.37],[789.3,0.08],[789.31,14.43]]]
["binance-futures","BNBUSDT",1754611230148,[[789.26,17.08],[789.24,0.69],[789.23,161.73],[789.22,0.04]],[[789.27,60.37],[789.28,16.32],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611230188,[[789.26,17.96],[789.24,0.69],[789.23,161.73],[789.22,0.04],[789.17,44.84]],[[789.27,60.39],[789.28,16.32],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611230251,[[789.26,17.96],[789.24,0.69],[789.23,161.73],[789.22,0.04],[789.17,44.84]],[[789.27,60.41],[789.28,16.32],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611230307,[[789.26,18.0],[789.24,0.69],[789.23,161.73],[789.22,0.04],[789.17,44.84]],[[789.27,60.73],[789.28,16.32],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611230355,[[789.26,18.0],[789.23,161.73],[789.22,0.04],[789.17,44.84]],[[789.27,74.71],[789.28,16.32],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611230412,[[789.26,18.0],[789.23,161.73],[789.22,0.04],[789.17,44.84],[785.83,10.68]],[[789.27,74.91],[789.28,16.32],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611230470,[[789.26,18.01],[789.23,161.73],[789.22,0.04],[789.17,44.84],[785.83,10.68]],[[789.27,74.91],[789.28,16.32],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611230515,[[789.26,18.01],[789.23,161.73],[789.22,0.04],[789.17,44.84],[789.0,65.72]],[[789.27,75.06],[789.28,16.32],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611230734,[[789.26,18.01],[789.24,0.69],[789.23,161.73],[789.22,0.04],[789.17,44.84]],[[789.27,75.06],[789.28,16.32],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611230777,[[789.26,18.01],[789.25,0.42],[789.24,0.69],[789.23,161.73],[789.22,0.04]],[[789.27,75.06],[789.28,16.32],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611230825,[[789.26,18.11],[789.25,0.42],[789.24,0.69],[789.23,161.73],[789.22,0.04]],[[789.27,75.1],[789.28,13.89],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611230891,[[789.26,18.11],[789.25,0.42],[789.24,0.69],[789.23,168.8],[789.22,0.04]],[[789.27,75.1],[789.28,13.89],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611230945,[[789.26,18.11],[789.25,0.42],[789.24,0.69],[789.23,161.73],[789.22,0.04]],[[789.27,75.1],[789.28,13.89],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611231000,[[789.26,17.88],[789.23,161.73],[789.22,0.04]],[[789.27,75.1],[789.28,13.89],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611231053,[[789.26,156.9],[789.24,0.69],[789.23,22.67],[789.22,0.04],[787.68,143.82]],[[789.27,75.1],[789.28,13.89],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611231102,[[789.26,156.9],[789.23,22.67],[789.22,0.04],[789.13,22.76],[788.92,51.87]],[[789.27,75.1],[789.28,13.89],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611231160,[[789.26,156.9],[789.23,22.67],[789.22,0.04],[789.13,22.76],[788.92,51.87]],[[789.27,75.1],[789.28,13.89],[789.29,6.33],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611231222,[[789.26,156.9],[789.23,22.67],[789.22,0.04],[789.14,13.0],[789.13,22.76]],[[789.27,81.79],[789.28,13.89],[789.29,6.33],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611231272,[[789.26,156.94],[789.23,22.67],[789.22,0.04],[789.16,22.33],[789.14,20.07]],[[789.27,82.01],[789.28,13.89],[789.29,6.33],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611231379,[[789.26,156.94],[789.23,22.67],[789.22,0.04],[789.16,15.26],[789.14,4.15]],[[789.27,81.8],[789.28,13.89],[789.29,6.33],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611231472,[[789.26,156.94],[789.23,22.67],[789.22,0.04],[789.16,15.26],[789.14,4.15]],[[789.27,81.83],[789.28,13.89],[789.29,6.33],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611231519,[[789.26,156.94],[789.23,22.67],[789.22,0.04],[789.16,15.26],[789.14,4.15]],[[789.27,81.9],[789.28,13.89],[789.29,6.33],[789.3,7.15],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611231586,[[789.26,156.94],[789.23,22.67],[789.22,0.04],[789.16,15.26],[789.14,4.15]],[[789.27,77.29],[789.28,13.89],[789.29,6.33],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611231672,[[789.26,156.94],[789.23,22.67],[789.22,0.04],[789.16,16.07],[789.14,4.15]],[[789.27,77.29],[789.28,13.89],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611231710,[[789.26,156.94],[789.23,22.67],[789.22,0.04],[789.17,26.95],[789.16,16.07]],[[789.27,76.66],[789.28,13.89],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611231779,[[789.26,155.71],[789.23,22.67],[789.22,0.04],[789.2,0.01],[789.17,26.95]],[[789.27,81.24],[789.28,13.89],[789.29,6.37],[789.3,0.08],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611231838,[[789.26,59.36],[789.23,22.67],[789.22,0.04],[789.2,0.01],[789.18,0.01]],[[789.27,96.91],[789.28,14.14],[789.29,6.37],[789.3,7.15],[789.31,15.55]]]
["binance-futures","BNBUSDT",1754611231889,[[789.23,22.67],[789.22,0.04],[789.2,0.01],[789.18,0.01]],[[789.24,0.86],[789.25,0.11],[789.26,57.13],[789.27,101.99],[789.28,14.14]]]
["binance-futures","BNBUSDT",1754611231939,[[789.23,22.67],[789.22,0.04],[789.2,0.01],[789.19,0.02],[789.18,0.01]],[[789.24,138.43],[789.25,65.91],[789.26,67.71],[789.27,73.33],[789.28,24.72]]]
["binance-futures","BNBUSDT",1754611231987,[[789.22,0.04],[789.2,0.01],[789.19,0.02],[789.18,0.01]],[[789.23,9.28],[789.24,147.26],[789.25,65.8],[789.26,17.65],[789.27,51.26]]]
["binance-futures","BNBUSDT",1754611232040,[[789.19,0.02],[789.18,0.01],[789.13,6.68],[789.11,6.1],[789.07,0.62]],[[789.23,47.45],[789.24,165.15],[789.25,65.8],[789.26,18.34],[789.27,34.38]]]
["binance-futures","BNBUSDT",1754611232092,[[789.13,5.25],[789.11,6.1],[789.07,0.62]],[[789.15,19.84],[789.16,0.03],[789.17,2.49],[789.18,0.05],[789.19,2.49]]]
["binance-futures","BNBUSDT",1754611232144,[[789.14,8.65],[789.13,5.25],[789.12,1.08],[789.11,6.1],[789.07,0.62]],[[789.15,19.84],[789.16,0.03],[789.17,2.49],[789.18,2.54],[789.19,2.49]]]
["binance-futures","BNBUSDT",1754611232194,[[789.14,8.65],[789.13,5.23],[789.12,0.82],[789.11,6.1],[789.08,8.0]],[[789.15,68.73],[789.16,2.52],[789.17,2.49],[789.18,2.54],[789.19,13.06]]]
["binance-futures","BNBUSDT",1754611232245,[[789.14,9.4],[789.13,25.23],[789.12,8.82],[789.11,6.1],[789.08,10.53]],[[789.15,156.11],[789.16,8.0],[789.17,49.52],[789.18,49.16],[789.19,9.4]]]
["binance-futures","BNBUSDT",1754611232296,[[789.14,0.79],[789.13,25.23],[789.12,8.82],[789.11,6.1],[789.08,10.53]],[[789.15,150.03],[789.16,8.0],[789.17,49.52],[789.18,49.16],[789.19,9.74]]]
["binance-futures","BNBUSDT",1754611232348,[[789.14,10.72],[789.13,5.23],[789.12,0.82],[789.11,6.1],[789.08,8.0]],[[789.15,116.61],[789.16,39.43],[789.17,49.49],[789.18,42.04],[789.19,1.77]]]
["binance-futures","BNBUSDT",1754611232399,[[789.14,10.72],[789.13,5.23],[789.12,0.82],[789.11,1.69]],[[789.15,96.4],[789.16,31.38],[789.17,49.25],[789.18,42.04],[789.19,1.77]]]
["binance-futures","BNBUSDT",1754611232451,[[789.14,30.89],[789.13,5.23],[789.12,0.82],[789.11,1.69],[789.08,8.0]],[[789.15,88.78],[789.16,31.38],[789.17,49.17],[789.18,42.04],[789.19,1.77]]]
["binance-futures","BNBUSDT",1754611232502,[[789.14,30.89],[789.13,5.23],[789.12,0.82],[789.11,1.69],[789.08,8.0]],[[789.15,88.82],[789.16,31.38],[789.17,49.17],[789.18,42.04],[789.19,1.77]]]
["binance-futures","BNBUSDT",1754611232533,[[789.14,30.92],[789.13,5.23],[789.12,0.82],[789.11,1.69],[789.08,8.0]],[[789.15,88.77],[789.16,31.38],[789.17,49.17],[789.18,42.04],[789.19,1.77]]]
["binance-futures","BNBUSDT",1754611232607,[[789.14,30.92],[789.13,5.23],[789.12,0.82],[789.11,1.69],[789.08,8.0]],[[789.15,88.94],[789.16,31.38],[789.17,49.17],[789.18,42.04],[789.19,1.77]]]
["binance-futures","BNBUSDT",1754611232647,[[789.14,0.21],[789.13,5.23],[789.12,0.82],[789.11,1.69],[789.08,8.0]],[[789.15,88.95],[789.16,31.38],[789.17,49.83],[789.18,42.04],[789.19,1.77]]]
["binance-futures","BNBUSDT",1754611232714,[[789.11,1.3]],[[789.12,101.79],[789.13,28.11],[789.14,42.88],[789.15,35.46],[789.16,8.4]]]
["binance-futures","BNBUSDT",1754611232772,[[789.11,1.3],[789.07,0.62],[789.04,20.57],[788.95,1.86],[788.89,9.88]],[[789.12,101.93],[789.13,11.19],[789.14,42.88],[789.15,34.92],[789.16,31.93]]]
["binance-futures","BNBUSDT",1754611232818,[[789.11,1.33],[789.07,0.62],[789.04,20.57],[789.0,8.08],[788.97,7.16]],[[789.12,101.51],[789.13,11.59],[789.14,42.88],[789.15,34.92],[789.16,31.93]]]
["binance-futures","BNBUSDT",1754611232874,[[789.11,32.01],[789.08,8.0],[789.07,3.15],[789.06,14.31],[789.05,0.01]],[[789.12,83.42],[789.13,11.19],[789.14,41.44],[789.15,32.22],[789.16,31.53]]]
["binance-futures","BNBUSDT",1754611232924,[[789.11,32.04],[789.08,8.0],[789.07,3.15],[789.06,14.31],[789.05,0.01]],[[789.12,61.71],[789.13,11.19],[789.14,41.44],[789.15,31.97],[789.16,31.41]]]
["binance-futures","BNBUSDT",1754611232977,[[789.11,32.04],[789.08,8.0],[789.07,4.32],[789.06,14.31],[789.05,0.01]],[[789.12,56.2],[789.13,10.58],[789.14,41.44],[789.15,31.97],[789.16,31.41]]]
["binance-futures","BNBUSDT",1754611233072,[[789.11,32.04],[789.08,8.0],[789.07,3.15],[789.06,14.31],[789.05,0.01]],[[789.12,56.2],[789.13,10.58],[789.14,41.44],[789.15,31.97],[789.16,31.41]]]
["binance-futures","BNBUSDT",1754611233147,[[789.11,32.04],[789.08,8.0],[789.07,3.15],[789.06,14.31],[789.05,0.01]],[[789.12,56.25],[789.13,10.58],[789.14,41.44],[789.15,31.97],[789.16,31.41]]]
["binance-futures","BNBUSDT",1754611233199,[[789.11,32.06],[789.08,8.0],[789.07,4.03],[789.06,14.31],[789.05,0.01]],[[789.12,41.75],[789.13,10.58],[789.14,26.08],[789.15,27.24],[789.16,33.97]]]
["binance-futures","BNBUSDT",1754611233252,[[789.11,31.96],[789.09,0.52],[789.08,8.0],[789.07,1.5],[789.06,14.31]],[[789.12,41.75],[789.13,10.58],[789.14,26.08],[789.15,27.24],[789.16,33.97]]]
["binance-futures","BNBUSDT",1754611233302,[[789.11,31.98],[789.08,8.0],[789.07,1.5],[789.06,14.31]],[[789.12,41.75],[789.13,12.41],[789.14,27.91],[789.15,27.24],[789.16,33.97]]]
["binance-futures","BNBUSDT",1754611233350,[[789.11,31.98],[789.08,8.0],[789.07,1.5],[789.06,14.31],[784.23,1.85]],[[789.12,41.93],[789.13,12.41],[789.14,27.91],[789.15,27.24],[789.16,33.97]]]
["binance-futures","BNBUSDT",1754611233405,[[789.11,31.98],[789.1,0.05],[789.08,8.0],[789.07,1.5],[789.06,14.31]],[[789.12,41.93],[789.13,12.41],[789.14,27.91],[789.15,27.24],[789.16,33.97]]]
["binance-futures","BNBUSDT",1754611233468,[[789.11,31.98],[789.1,0.05],[789.08,8.0],[789.07,1.5],[789.06,14.31]],[[789.12,41.93],[789.13,12.41],[789.14,27.91],[789.15,27.24],[789.16,31.41]]]
["binance-futures","BNBUSDT",1754611233526,[[789.11,31.98],[789.1,0.05],[789.08,8.0],[789.07,0.62],[789.06,14.31]],[[789.12,42.07],[789.13,12.41],[789.14,27.91],[789.15,27.24],[789.16,33.94]]]
["binance-futures","BNBUSDT",1754611233576,[[789.11,1.27],[789.1,0.05],[789.08,8.0],[789.07,0.62],[789.06,14.31]],[[789.12,42.07],[789.13,12.41],[789.14,27.95],[789.15,27.85],[789.16,33.94]]]
["binance-futures","BNBUSDT",1754611233628,[[789.11,1.27],[789.1,0.05],[789.07,0.62],[789.06,14.31]],[[789.12,44.21],[789.13,12.41],[789.14,28.47],[789.15,28.55],[789.16,34.94]]]
["binance-futures","BNBUSDT",1754611233672,[[789.11,1.77],[789.1,0.05],[789.07,0.62],[789.06,14.31],[789.04,20.57]],[[789.12,44.26],[789.13,12.41],[789.14,28.47],[789.15,28.55],[789.16,35.06]]]
["binance-futures","BNBUSDT",1754611233798,[[789.11,1.84],[789.1,0.05],[789.07,0.62],[789.06,14.31],[789.04,20.57]],[[789.12,58.24],[789.13,26.41],[789.14,28.47],[789.15,28.55],[789.16,35.06]]]
["binance-futures","BNBUSDT",1754611233871,[[789.07,0.65],[789.06,14.3],[789.04,10.44]],[[789.08,90.36],[789.1,23.84],[789.11,41.69],[789.12,56.33],[789.13,26.93]]]
["binance-futures","BNBUSDT",1754611233922,[[789.06,13.04],[789.04,1.79],[789.02,2.87],[789.0,0.07],[788.99,2.55]],[[789.07,79.41],[789.08,78.43],[789.09,7.6],[789.1,7.59],[789.11,41.69]]]
["binance-futures","BNBUSDT",1754611233975,[[789.06,13.04],[789.04,1.79],[789.02,2.87],[789.0,0.07],[788.99,0.02]],[[789.07,79.52],[789.08,77.69],[789.09,7.6],[789.1,0.52],[789.11,41.69]]]
["binance-futures","BNBUSDT",1754611234028,[[789.06,43.75],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,66.16],[789.08,56.0],[789.1,7.6],[789.11,40.99],[789.12,56.71]]]
["binance-futures","BNBUSDT",1754611234076,[[789.06,43.75],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,64.36],[789.08,56.08],[789.1,7.6],[789.11,40.99],[789.12,56.59]]]
["binance-futures","BNBUSDT",1754611234107,[[789.06,41.78],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,64.49],[789.08,51.08],[789.1,7.6],[789.11,40.99],[789.12,56.21]]]
["binance-futures","BNBUSDT",1754611234187,[[789.06,41.79],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,64.5],[789.08,51.08],[789.1,7.6],[789.11,40.99],[789.12,56.2]]]
["binance-futures","BNBUSDT",1754611234243,[[789.06,11.1],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,57.68],[789.08,51.08],[789.09,0.5],[789.1,8.87],[789.11,41.84]]]
["binance-futures","BNBUSDT",1754611234290,[[789.06,21.81],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,59.0],[789.08,51.08],[789.09,0.5],[789.1,8.87],[789.11,41.84]]]
["binance-futures","BNBUSDT",1754611234346,[[789.06,156.93],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,59.14],[789.08,51.08],[789.1,8.28],[789.11,41.84],[789.12,55.7]]]
["binance-futures","BNBUSDT",1754611234385,[[789.06,156.95],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,48.73],[789.08,51.08],[789.1,8.28],[789.11,41.84],[789.12,55.7]]]
["binance-futures","BNBUSDT",1754611234447,[[789.06,156.95],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,48.77],[789.08,51.08],[789.1,8.28],[789.11,41.84],[789.12,55.7]]]
["binance-futures","BNBUSDT",1754611234507,[[789.06,157.06],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,48.91],[789.08,51.08],[789.1,8.28],[789.11,40.99],[789.12,55.7]]]
["binance-futures","BNBUSDT",1754611234516,[[789.06,157.06],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,48.91],[789.08,51.08],[789.1,7.6],[789.11,40.99],[789.12,55.7]]]
["binance-futures","BNBUSDT",1754611234605,[[789.06,158.02],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,47.91],[789.08,51.08],[789.1,7.6],[789.11,40.99],[789.12,55.7]]]
["binance-futures","BNBUSDT",1754611234729,[[789.06,156.5],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,47.91],[789.08,51.08],[789.1,7.6],[789.11,40.99],[789.12,55.7]]]
["binance-futures","BNBUSDT",1754611234799,[[789.06,157.46],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,48.08],[789.08,51.08],[789.1,7.6],[789.11,40.99],[789.12,55.7]]]
["binance-futures","BNBUSDT",1754611234851,[[789.06,156.5],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,48.12],[789.08,51.08],[789.1,7.6],[789.11,40.99],[789.12,55.7]]]
["binance-futures","BNBUSDT",1754611234888,[[789.06,156.91],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,47.97],[789.08,51.08],[789.1,7.6],[789.11,40.99],[789.12,55.7]]]
["binance-futures","BNBUSDT",1754611234956,[[789.06,156.91],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,47.97],[789.08,51.08],[789.11,40.99],[789.12,55.7]]]
["binance-futures","BNBUSDT",1754611235007,[[789.06,156.91],[789.04,1.79],[789.02,2.87],[789.0,19.25],[788.99,0.02]],[[789.07,55.58],[789.08,51.08],[789.11,40.99],[789.12,55.7],[789.16,17.31]]]
["binance-futures","BNBUSDT",1754611235059,[[789.06,136.91],[789.04,1.79],[789.02,2.87],[789.0,19.25],[788.99,0.02]],[[789.07,55.6],[789.08,51.08],[789.11,40.99],[789.12,55.7],[789.14,27.91]]]
["binance-futures","BNBUSDT",1754611235111,[[789.06,126.2],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,2.55]],[[789.07,55.6],[789.08,51.08],[789.1,7.75],[789.11,40.99],[789.12,62.77]]]
["binance-futures","BNBUSDT",1754611235172,[[789.06,126.2],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,2.55]],[[789.07,55.61],[789.08,51.08],[789.09,0.5],[789.1,0.68],[789.11,48.06]]]
["binance-futures","BNBUSDT",1754611235207,[[789.06,126.2],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,2.55]],[[789.07,55.83],[789.08,51.08],[789.09,0.5],[789.1,0.68],[789.11,48.06]]]
["binance-futures","BNBUSDT",1754611235281,[[789.06,126.21],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,2.55]],[[789.07,55.85],[789.08,51.08],[789.09,0.5],[789.1,0.68],[789.11,48.06]]]
["binance-futures","BNBUSDT",1754611235359,[[789.06,126.21],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,55.86],[789.08,51.08],[789.09,0.5],[789.1,0.68],[789.11,48.06]]]
["binance-futures","BNBUSDT",1754611235414,[[789.06,126.21],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,55.86],[789.08,51.08],[789.09,0.54],[789.1,0.68],[789.11,48.92]]]
["binance-futures","BNBUSDT",1754611235453,[[789.06,126.21],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,55.86],[789.08,51.08],[789.09,0.54],[789.1,0.68],[789.11,41.85]]]
["binance-futures","BNBUSDT",1754611235519,[[789.06,126.19],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,55.89],[789.08,51.08],[789.09,0.54],[789.1,0.68],[789.11,41.85]]]
["binance-futures","BNBUSDT",1754611235574,[[789.06,126.19],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,55.22],[789.08,51.08],[789.09,0.54],[789.1,0.68],[789.11,41.85]]]
["binance-futures","BNBUSDT",1754611235652,[[789.06,126.19],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,55.5],[789.08,51.08],[789.09,0.54],[789.1,0.68],[789.11,41.85]]]
["binance-futures","BNBUSDT",1754611235691,[[789.06,126.17],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,55.5],[789.08,51.08],[789.09,0.04],[789.1,0.68],[789.11,41.85]]]
["binance-futures","BNBUSDT",1754611235767,[[789.06,146.19],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,52.89],[789.08,51.08],[789.09,0.04],[789.11,40.99],[789.12,41.69]]]
["binance-futures","BNBUSDT",1754611235803,[[789.06,146.19],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,0.02]],[[789.07,52.89],[789.08,46.09],[789.09,0.04],[789.11,40.99],[789.12,41.69]]]
["binance-futures","BNBUSDT",1754611235872,[[789.06,148.04],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,7.09]],[[789.07,51.69],[789.08,46.09],[789.09,0.04],[789.11,40.99],[789.12,36.69]]]
["binance-futures","BNBUSDT",1754611235926,[[789.06,148.04],[789.04,1.79],[789.02,2.87],[789.0,16.72],[788.99,7.09]],[[789.07,46.61],[789.08,46.09],[789.11,40.99],[789.12,36.69],[789.13,12.42]]]
["binance-futures","BNBUSDT",1754611235980,[[789.06,145.33],[789.04,1.79],[789.02,1.57],[789.0,16.72],[788.99,0.02]],[[789.07,49.1],[789.08,46.09],[789.11,46.07],[789.12,36.69],[789.13,12.42]]]
["binance-futures","BNBUSDT",1754611236015,[[789.06,146.29],[789.04,1.79],[789.02,1.57],[789.0,16.72],[788.99,0.02]],[[789.07,46.61],[789.08,46.09],[789.11,46.07],[789.12,36.69],[789.13,12.42]]]
["binance-futures","BNBUSDT",1754611236076,[[789.06,143.33],[789.04,1.79],[789.02,1.57],[789.0,16.72],[788.99,0.02]],[[789.07,48.05],[789.08,46.09],[789.11,46.07],[789.12,36.69],[789.13,12.42]]]
["binance-futures","BNBUSDT",1754611236237,[[789.06,143.33],[789.04,1.79],[789.02,1.57],[789.0,16.72],[788.99,0.02]],[[789.07,48.05],[789.08,46.09],[789.11,46.07],[789.12,36.69],[789.13,12.42]]]
["binance-futures","BNBUSDT",1754611236281,[[789.06,143.33],[789.04,1.79],[789.02,1.57],[789.0,16.72],[788.99,0.02]],[[789.07,48.08],[789.08,46.09],[789.11,46.07],[789.12,36.69],[789.13,12.42]]]
["binance-futures","BNBUSDT",1754611236553,[[789.06,144.6],[789.04,1.79],[789.02,1.57],[789.0,16.72],[788.99,0.02]],[[789.07,48.08],[789.08,46.09],[789.11,46.07],[789.12,36.69],[789.13,12.42]]]
["binance-futures","BNBUSDT",1754611236613,[[789.06,144.6],[789.04,1.79],[789.02,1.57],[789.0,16.72],[788.99,0.02]],[[789.07,48.12],[789.08,46.09],[789.1,0.04],[789.11,46.14],[789.12,36.65]]]
["binance-futures","BNBUSDT",1754611236659,[[789.06,144.62],[789.02,1.57],[789.0,16.72],[788.99,0.02]],[[789.07,46.83],[789.08,46.09],[789.1,0.04],[789.11,46.14],[789.12,36.59]]]
["binance-futures","BNBUSDT",1754611236716,[[789.06,124.62],[789.02,1.57],[789.0,16.72],[788.99,0.02],[788.86,0.77]],[[789.07,51.92],[789.08,46.09],[789.09,0.51],[789.1,0.72],[789.11,53.21]]]
["binance-futures","BNBUSDT",1754611236773,[[789.06,124.62],[789.02,1.57],[789.0,16.72],[788.99,0.02],[788.98,1.19]],[[789.07,51.93],[789.08,46.09],[789.09,0.51],[789.1,0.72],[789.11,54.07]]]
["binance-futures","BNBUSDT",1754611236828,[[789.06,148.83],[789.04,7.07],[789.02,8.64],[789.0,23.79],[788.99,0.02]],[[789.07,45.12],[789.08,25.68],[789.1,13.64],[789.11,30.78],[789.14,27.91]]]
["binance-futures","BNBUSDT",1754611236880,[[789.06,148.83],[789.02,1.57],[789.0,16.73],[788.99,0.02]],[[789.07,45.12],[789.08,25.68],[789.1,10.14],[789.11,30.78],[789.14,27.91]]]
["binance-futures","BNBUSDT",1754611236931,[[789.06,148.43],[789.02,2.74],[789.0,16.73],[788.99,0.02],[788.89,11.92]],[[789.07,45.12],[789.08,25.68],[789.1,10.14],[789.11,30.78],[789.12,37.26]]]
["binance-futures","BNBUSDT",1754611236952,[[789.06,148.43],[789.02,2.86],[789.0,16.73],[788.99,0.02],[788.98,8.66]],[[789.07,45.12],[789.08,25.68],[789.1,10.14],[789.11,30.78],[789.12,37.26]]]
["binance-futures","BNBUSDT",1754611237043,[[789.06,144.62],[789.02,2.86],[789.0,16.73],[788.99,0.02],[788.98,7.66]],[[789.07,45.12],[789.08,25.68],[789.1,10.14],[789.11,30.78],[789.12,37.26]]]
["binance-futures","BNBUSDT",1754611237094,[[789.06,144.62],[789.02,1.69],[789.01,2.53],[789.0,16.73],[788.99,0.02]],[[789.07,45.12],[789.08,25.68],[789.1,10.14],[789.11,30.78],[789.12,37.26]]]
["binance-futures","BNBUSDT",1754611237141,[[789.06,145.58],[789.02,1.69],[789.01,2.53],[789.0,16.73],[788.99,0.02]],[[789.07,45.12],[789.08,25.68],[789.1,10.1],[789.11,30.78],[789.12,37.26]]]
["binance-futures","BNBUSDT",1754611237201,[[789.06,145.1],[789.02,1.69],[789.01,2.53],[789.0,16.73],[788.99,0.02]],[[789.07,45.12],[789.08,25.68],[789.1,10.1],[789.11,30.78],[789.12,37.26]]]
["binance-futures","BNBUSDT",1754611237254,[[789.06,123.81],[789.02,1.69],[789.0,16.73],[788.99,0.02]],[[789.07,57.19],[789.08,33.68],[789.1,10.1],[789.11,30.78],[789.12,44.33]]]
["binance-futures","BNBUSDT",1754611237304,[[789.06,123.81],[789.02,1.69],[789.0,16.73],[788.99,0.02],[788.98,7.66]],[[789.07,56.33],[789.08,33.68],[789.09,0.51],[789.1,11.79],[789.11,30.78]]]
["binance-futures","BNBUSDT",1754611237351,[[789.06,123.81],[789.02,1.69],[789.0,16.73],[788.99,0.02],[788.98,3.72]],[[789.07,57.13],[789.08,33.68],[789.09,0.51],[789.1,10.79],[789.11,30.78]]]
["binance-futures","BNBUSDT",1754611237402,[[789.06,123.81],[789.02,1.69],[789.0,16.73],[788.99,0.02],[788.98,3.72]],[[789.07,53.22],[789.08,33.68],[789.09,0.51],[789.1,10.79],[789.11,31.64]]]
["binance-futures","BNBUSDT",1754611237449,[[789.06,124.58],[789.02,1.69],[789.0,16.73],[788.99,0.02],[788.98,3.72]],[[789.07,53.25],[789.08,33.68],[789.1,10.79],[789.11,31.64]]]
["binance-futures","BNBUSDT",1754611237550,[[789.06,124.58],[789.02,1.69],[789.0,16.73],[788.99,0.02],[788.98,3.72]],[[789.07,61.95],[789.08,33.68],[789.09,0.51],[789.1,10.79],[789.11,31.64]]]
["binance-futures","BNBUSDT",1754611237604,[[789.06,124.58],[789.02,1.69],[789.0,16.73],[788.99,0.02],[788.98,3.72]],[[789.07,59.14],[789.08,33.68],[789.09,0.51],[789.1,17.86],[789.11,31.64]]]
["binance-futures","BNBUSDT",1754611237660,[[789.06,124.58],[789.02,1.69],[789.0,16.73],[788.99,0.02],[788.98,1.19]],[[789.07,59.68],[789.08,33.68],[789.09,0.51],[789.1,17.86],[789.11,31.64]]]
["binance-futures","BNBUSDT",1754611237721,[[789.06,124.58],[789.02,1.69],[789.0,8.73],[788.99,0.02],[788.98,1.19]],[[789.07,59.68],[789.08,33.68],[789.09,0.51],[789.1,17.86],[789.11,31.64]]]
["binance-futures","BNBUSDT",1754611237772,[[789.06,124.58],[789.02,1.69],[789.0,8.73],[788.99,0.02],[788.98,1.19]],[[789.07,72.26],[789.08,33.68],[789.09,0.51],[789.1,10.79],[789.11,38.71]]]
["binance-futures","BNBUSDT",1754611237838,[[789.06,124.58],[789.02,1.69],[789.0,8.73],[788.99,0.02],[788.98,1.19]],[[789.07,72.26],[789.08,33.68],[789.09,1.51],[789.1,10.79],[789.11,38.71]]]
["binance-futures","BNBUSDT",1754611237907,[[789.06,124.58],[789.02,1.57],[789.0,8.73],[788.99,0.02],[788.98,1.19]],[[789.07,72.26],[789.08,33.68],[789.09,1.51],[789.1,10.79],[789.11,31.64]]]
["binance-futures","BNBUSDT",1754611237976,[[789.06,124.56],[789.02,1.57],[789.0,8.73],[788.99,0.02],[788.98,1.19]],[[789.07,72.24],[789.08,33.68],[789.09,1.0],[789.1,10.79],[789.11,31.64]]]
["binance-futures","BNBUSDT",1754611238111,[[789.06,124.57],[789.02,1.57],[789.0,8.73],[788.99,0.02],[788.98,1.19]],[[789.07,72.24],[789.08,33.68],[789.09,1.0],[789.1,10.79],[789.11,31.64]]]
["binance-futures","BNBUSDT",1754611238143,[[789.06,124.57],[789.02,1.57],[789.0,8.73],[788.99,0.02],[788.98,1.19]],[[789.07,72.31],[789.08,33.68],[789.09,1.0],[789.1,10.79],[789.11,31.64]]]
["binance-futures","BNBUSDT",1754611238230,[[789.06,124.58],[789.02,1.57],[789.0,8.73],[788.99,0.02],[788.98,1.19]],[[789.07,72.31],[789.08,33.68],[789.09,1.0],[789.1,10.79],[789.11,31.64]]]
["binance-futures","BNBUSDT",1754611238282,[[789.06,124.58],[789.02,1.57],[789.0,8.73],[788.99,0.02],[788.98,1.19]],[[789.07,72.35],[789.08,33.68],[789.09,1.0],[789.1,10.79],[789.11,31.64]]]
["binance-futures","BNBUSDT",1754611238334,[[789.06,129.5],[789.02,1.57],[789.0,8.73],[788.99,0.02],[788.98,1.19]],[[789.07,88.95],[789.08,33.68],[789.09,1.0],[789.1,10.1],[789.11,30.78]]]
["binance-futures","BNBUSDT",1754611238386,[[789.06,129.5],[789.02,1.57],[789.0,0.08],[788.99,0.02],[788.98,0.24]],[[789.07,88.95],[789.08,33.68],[789.09,1.0],[789.1,10.1],[789.11,30.78]]]
["binance-futures","BNBUSDT",1754611238440,[[789.06,129.5],[789.02,1.57],[789.0,0.08],[788.99,0.02],[788.98,0.24]],[[789.07,88.95],[789.08,33.72],[789.09,1.0],[789.1,10.1],[789.11,30.78]]]
["binance-futures","BNBUSDT",1754611238625,[[789.06,129.5],[789.02,1.57],[789.0,0.08],[788.99,0.02],[788.98,0.24]],[[789.07,88.88],[789.08,33.72],[789.09,1.0],[789.1,10.1],[789.11,30.78]]]
["binance-futures","BNBUSDT",1754611238689,[[789.06,129.5],[789.02,1.57],[789.0,0.08],[788.99,0.02],[788.98,0.24]],[[789.07,84.5],[789.08,33.72],[789.09,1.0],[789.1,10.1],[789.11,30.78]]]
["binance-futures","BNBUSDT",1754611238744,[[789.06,130.62],[789.02,1.57],[789.0,0.08],[788.99,0.02],[788.98,0.24]],[[789.07,84.5],[789.08,33.72],[789.1,10.1],[789.11,30.78],[789.12,38.26]]]
["binance-futures","BNBUSDT",1754611238791,[[789.06,129.25],[789.02,1.57],[789.0,0.08],[788.99,0.02],[788.98,0.24]],[[789.07,84.5],[789.08,33.72],[789.1,10.1],[789.11,30.78],[789.12,38.26]]]
["binance-futures","BNBUSDT",1754611238895,[[789.06,129.25],[789.02,1.57],[789.0,0.08],[788.99,0.02],[788.98,0.24]],[[789.07,84.09],[789.08,33.72],[789.1,10.1],[789.11,30.78],[789.12,38.26]]]
["binance-futures","BNBUSDT",1754611239059,[[789.06,129.25],[789.02,1.57],[789.0,0.08],[788.99,0.02],[788.98,0.24]],[[789.07,88.77],[789.08,34.72],[789.1,10.1],[789.11,30.78],[789.12,37.26]]]
["binance-futures","BNBUSDT",1754611239099,[[789.06,129.25],[789.02,1.57],[789.0,0.08],[788.99,0.02],[788.98,0.24]],[[789.07,89.79],[789.08,33.72],[789.1,10.1],[789.11,30.78],[789.12,37.26]]]
["binance-futures","BNBUSDT",1754611239165,[[789.06,129.25],[789.02,1.57],[789.0,0.08],[788.99,0.02],[788.98,0.24]],[[789.07,89.79],[789.08,33.72],[789.09,0.04],[789.1,10.1],[789.11,30.78]]]
["binance-futures","BNBUSDT",1754611239215,[[789.02,1.57],[789.0,0.05],[788.99,0.02],[788.98,0.24]],[[789.06,6.32],[789.07,91.27],[789.08,33.72],[789.09,0.04],[789.1,17.86]]]
["binance-futures","BNBUSDT",1754611239269,[[789.02,1.57],[789.0,0.05],[788.99,0.02],[788.98,0.24],[788.96,0.11]],[[789.06,103.87],[789.07,86.25],[789.08,41.22],[789.09,0.04],[789.1,25.95]]]
["binance-futures","BNBUSDT",1754611239321,[[789.0,0.04],[788.99,0.02],[788.98,0.24],[788.96,0.11]],[[789.01,14.25],[789.02,4.06],[789.03,25.49],[789.05,11.77],[789.06,153.56]]]
["binance-futures","BNBUSDT",1754611239373,[[789.0,0.04],[788.99,0.02],[788.98,0.24],[788.96,0.11],[788.88,0.05]],[[789.01,17.58],[789.02,4.06],[789.03,44.31],[789.05,38.72],[789.06,157.77]]]
["binance-futures","BNBUSDT",1754611239424,[[788.94,2.9],[788.88,0.05]],[[788.97,22.69],[789.0,7.5],[789.01,77.18],[789.02,27.68],[789.03,54.48]]]
["binance-futures","BNBUSDT",1754611239478,[[788.94,2.9],[788.88,0.05],[788.86,1.37],[788.82,14.64],[788.76,32.14]],[[788.95,10.46],[788.97,22.69],[788.99,2.49],[789.0,8.69],[789.01,81.88]]]
["binance-futures","BNBUSDT",1754611239530,[[788.94,2.9],[788.88,0.05],[788.86,1.37],[788.83,4.7],[788.82,14.64]],[[788.97,1.47],[788.98,0.24],[788.99,2.49],[789.0,8.69],[789.01,84.82]]]
["binance-futures","BNBUSDT",1754611239582,[[788.88,0.05],[788.86,1.37],[788.84,0.13],[788.83,0.7],[788.82,14.64]],[[788.94,3.63],[788.95,2.7],[788.96,28.16],[788.97,109.28],[788.98,12.0]]]
["binance-futures","BNBUSDT",1754611239634,[[788.88,0.04],[788.86,1.37],[788.84,0.13],[788.83,0.7],[788.82,14.64]],[[788.93,12.7],[788.94,45.72],[788.95,86.74],[788.96,32.15],[788.97,112.93]]]
["binance-futures","BNBUSDT",1754611239683,[[788.88,8.04],[788.86,0.1],[788.85,2.89],[788.84,0.13],[788.83,0.7]],[[788.93,12.7],[788.94,10.29],[788.95,68.99],[788.96,23.59],[788.97,84.02]]]
["binance-futures","BNBUSDT",1754611239741,[[788.88,8.04],[788.86,2.31],[788.85,2.89],[788.84,0.16],[788.83,0.19]],[[788.93,47.44],[788.94,18.03],[788.95,66.74],[788.96,50.56],[788.97,79.22]]]
["binance-futures","BNBUSDT",1754611239789,[],[[788.83,5.27],[788.86,5.27],[788.87,5.27],[788.9,2.49],[788.92,0.97]]]
["binance-futures","BNBUSDT",1754611239842,[[788.68,15.75],[788.66,2.63],[788.65,4.46],[788.63,5.09],[788.58,38.2]],[[788.83,10.23],[788.86,5.27],[788.87,5.27],[788.89,2.49],[788.9,2.49]]]
["binance-futures","BNBUSDT",1754611239898,[[788.7,1.51],[788.68,6.95],[788.66,0.1],[788.65,4.46],[788.63,5.09]],[[788.83,11.19],[788.86,5.27],[788.87,5.27],[788.89,15.68],[788.9,2.52]]]
["binance-futures","BNBUSDT",1754611239948,[[788.76,15.44],[788.74,0.02],[788.73,0.03],[788.72,8.0],[788.7,5.6]],[[788.77,6.19],[788.78,32.62],[788.79,2.65],[788.8,5.83],[788.81,31.47]]]
["binance-futures","BNBUSDT",1754611239995,[[788.76,8.23],[788.74,0.02],[788.73,0.03],[788.72,8.0],[788.71,0.03]],[[788.77,6.19],[788.78,32.62],[788.79,2.65],[788.8,13.84],[788.81,31.48]]]
["binance-futures","BNBUSDT",1754611240057,[[788.76,8.23],[788.74,0.02],[788.73,0.03],[788.72,8.0],[788.71,0.03]],[[788.77,9.76],[788.78,32.62],[788.79,2.68],[788.8,13.72],[788.81,31.48]]]
["binance-futures","BNBUSDT",1754611240108,[[788.76,0.29],[788.72,8.0]],[[788.77,67.12],[788.78,0.01],[788.79,0.29],[788.8,8.02],[788.81,0.01]]]
["binance-futures","BNBUSDT",1754611240157,[[788.68,8.65],[788.65,4.47],[788.6,0.08],[788.59,0.06],[788.55,0.48]],[[788.73,5.35],[788.76,1.36],[788.77,68.97],[788.78,0.01],[788.79,0.29]]]
["binance-futures","BNBUSDT",1754611240211,[[788.7,0.31],[788.68,8.68],[788.65,4.46],[788.61,2.59],[788.6,0.08]],[[788.71,5.35],[788.73,27.06],[788.74,2.53],[788.75,1.79],[788.76,0.73]]]
["binance-futures","BNBUSDT",1754611240259,[[788.7,0.31],[788.69,0.68],[788.68,8.67],[788.65,4.46],[788.64,8.06]],[[788.71,13.48],[788.72,0.02],[788.73,34.21],[788.74,2.53],[788.75,34.01]]]
["binance-futures","BNBUSDT",1754611240312,[[788.7,2.0],[788.69,0.68],[788.68,8.67],[788.65,4.46],[788.64,8.06]],[[788.71,65.42],[788.72,8.12],[788.73,73.26],[788.74,0.04],[788.75,7.68]]]
["binance-futures","BNBUSDT",1754611240365,[[788.7,6.47],[788.69,0.68],[788.68,8.67],[788.66,0.65],[788.65,4.46]],[[788.71,89.55],[788.72,8.12],[788.73,56.9],[788.74,0.04],[788.75,7.68]]]
["binance-futures","BNBUSDT",1754611240416,[[788.7,6.47],[788.69,0.68],[788.68,0.67],[788.66,0.63],[788.65,4.46]],[[788.71,69.88],[788.72,8.12],[788.73,46.2],[788.74,0.45],[788.75,8.17]]]
["binance-futures","BNBUSDT",1754611240467,[[788.7,6.5],[788.69,0.68],[788.68,0.67],[788.66,0.63],[788.65,4.46]],[[788.71,74.39],[788.72,26.5],[788.73,46.2],[788.74,0.04],[788.75,8.17]]]
["binance-futures","BNBUSDT",1754611240518,[[788.7,6.53],[788.69,0.68],[788.68,0.67],[788.66,0.63],[788.65,0.01]],[[788.71,72.98],[788.72,26.5],[788.73,46.2],[788.74,0.04],[788.75,8.17]]]
["binance-futures","BNBUSDT",1754611240571,[[788.7,6.53],[788.69,0.68],[788.68,0.67],[788.66,0.63],[788.65,0.01]],[[788.71,72.99],[788.72,26.5],[788.73,46.2],[788.74,0.04],[788.75,8.17]]]
["binance-futures","BNBUSDT",1754611240625,[[788.7,3.46],[788.69,0.68],[788.68,0.67],[788.66,0.63],[788.65,0.01]],[[788.71,78.04],[788.72,26.5],[788.73,46.2],[788.74,0.45],[788.75,8.17]]]
["binance-futures","BNBUSDT",1754611240680,[[788.7,0.02],[788.69,0.68],[788.68,0.67],[788.66,0.63],[788.65,0.01]],[[788.71,78.34],[788.72,26.5],[788.73,46.2],[788.74,0.45],[788.75,8.17]]]
["binance-futures","BNBUSDT",1754611240731,[[788.69,0.68],[788.68,0.67],[788.66,0.63],[788.65,0.01]],[[788.7,102.05],[788.71,71.76],[788.72,26.5],[788.73,42.77],[788.74,0.45]]]
["binance-futures","BNBUSDT",1754611240780,[[788.69,0.71],[788.68,0.67],[788.66,0.63],[788.65,0.01],[788.52,10.43]],[[788.7,106.87],[788.71,67.04],[788.72,26.5],[788.73,42.77],[788.74,0.45]]]
["binance-futures","BNBUSDT",1754611240832,[[788.68,0.64],[788.66,0.63],[788.65,0.01],[788.62,0.01],[788.61,1.59]],[[788.69,119.46],[788.7,75.15],[788.71,64.63],[788.72,8.1],[788.73,42.77]]]
["binance-futures","BNBUSDT",1754611240885,[[788.66,0.63],[788.65,0.01],[788.62,0.01],[788.61,1.59]],[[788.67,19.69],[788.68,115.91],[788.69,80.64],[788.7,51.2],[788.71,64.63]]]
["binance-futures","BNBUSDT",1754611240937,[[788.61,1.58],[788.6,7.99],[788.58,0.01],[788.57,0.02],[788.56,0.99]],[[788.62,109.11],[788.63,32.39],[788.64,8.0],[788.65,8.1],[788.66,48.86]]]
["binance-futures","BNBUSDT",1754611240987,[[788.61,1.58],[788.6,7.99],[788.58,0.01],[788.57,0.02],[788.56,0.99]],[[788.62,109.18],[788.63,32.51],[788.64,8.0],[788.65,8.1],[788.66,48.86]]]
["binance-futures","BNBUSDT",1754611241032,[[788.61,1.61],[788.6,7.99],[788.58,0.01],[788.57,0.02],[788.56,0.99]],[[788.62,106.79],[788.63,32.51],[788.64,8.0],[788.65,2.03],[788.66,48.86]]]
["binance-futures","BNBUSDT",1754611241089,[[788.6,7.92],[788.58,0.01],[788.56,0.99]],[[788.61,125.15],[788.62,54.81],[788.63,0.12],[788.64,8.0],[788.65,2.03]]]
["binance-futures","BNBUSDT",1754611241141,[[788.6,7.92],[788.58,0.01],[788.56,0.99],[788.52,12.0],[788.44,0.04]],[[788.61,125.95],[788.62,57.85],[788.63,6.46],[788.64,8.0],[788.65,2.03]]]
["binance-futures","BNBUSDT",1754611241192,[[788.6,7.92],[788.58,0.01],[788.56,0.99],[788.52,11.99],[788.44,0.04]],[[788.61,110.87],[788.62,57.85],[788.63,0.12],[788.64,8.0],[788.65,1.03]]]
["binance-futures","BNBUSDT",1754611241231,[[788.6,7.95],[788.58,0.01],[788.56,8.99],[788.52,11.99],[788.46,2.55]],[[788.61,83.24],[788.62,58.42],[788.63,0.12],[788.64,8.0],[788.65,1.03]]]
["binance-futures","BNBUSDT",1754611241287,[[788.6,7.95],[788.58,0.01],[788.56,8.99],[788.52,11.99],[788.46,2.55]],[[788.61,59.56],[788.62,58.42],[788.63,0.12],[788.64,8.0],[788.65,1.03]]]
["binance-futures","BNBUSDT",1754611241346,[[788.6,46.66],[788.58,0.01],[788.56,8.99],[788.52,12.02],[788.46,2.55]],[[788.61,41.53],[788.62,31.52],[788.63,0.12],[788.64,8.0],[788.65,1.08]]]
["binance-futures","BNBUSDT",1754611241398,[[788.6,53.08],[788.58,0.01],[788.56,8.99],[788.52,21.69],[788.48,5.1]],[[788.61,41.52],[788.62,31.52],[788.63,0.12],[788.64,8.0],[788.65,0.62]]]
["binance-futures","BNBUSDT",1754611241448,[[788.6,53.08],[788.58,0.01],[788.56,8.99],[788.52,21.69],[788.48,5.1]],[[788.61,44.48],[788.62,22.49],[788.64,8.0],[788.65,0.62],[788.66,31.77]]]
["binance-futures","BNBUSDT",1754611241480,[[788.6,53.07],[788.58,0.01],[788.56,8.99],[788.52,21.69],[788.48,5.1]],[[788.61,45.07],[788.62,22.49],[788.64,8.0],[788.65,0.62],[788.66,31.77]]]
["binance-futures","BNBUSDT",1754611241556,[[788.6,54.01],[788.58,0.01],[788.56,8.99],[788.52,21.69],[788.48,5.1]],[[788.61,38.55],[788.62,22.49],[788.64,8.0],[788.65,0.62],[788.66,31.77]]]
["binance-futures","BNBUSDT",1754611241613,[[788.6,54.01],[788.58,0.01],[788.56,8.99],[788.52,21.69],[788.48,5.1]],[[788.61,38.57],[788.62,22.49],[788.64,8.0],[788.65,0.62],[788.66,31.77]]]
["binance-futures","BNBUSDT",1754611241666,[[788.6,54.01],[788.58,0.01],[788.56,8.99],[788.52,21.69],[788.48,5.1]],[[788.61,38.17],[788.62,22.49],[788.64,8.0],[788.65,0.62],[788.66,31.77]]]
["binance-futures","BNBUSDT",1754611241729,[[788.6,54.01],[788.58,0.01],[788.56,8.99],[788.53,14.0],[788.52,21.69]],[[788.61,18.52],[788.62,22.49],[788.64,8.0],[788.65,0.62],[788.66,31.77]]]
["binance-futures","BNBUSDT",1754611241790,[[788.6,54.01],[788.58,0.01],[788.56,8.99],[788.53,14.0],[788.52,21.69]],[[788.61,18.54],[788.62,22.49],[788.64,8.0],[788.65,0.62],[788.66,31.77]]]
["binance-futures","BNBUSDT",1754611241845,[[788.6,53.5],[788.58,0.01],[788.56,8.99],[788.53,14.0],[788.52,22.64]],[[788.61,37.56],[788.62,21.92],[788.64,8.0],[788.65,0.62],[788.66,31.77]]]
["binance-futures","BNBUSDT",1754611241889,[[788.6,53.5],[788.58,0.01],[788.56,8.99],[788.53,14.0],[788.52,12.97]],[[788.61,37.56],[788.62,21.92],[788.64,8.0],[788.65,0.62],[788.66,31.77]]]
["binance-futures","BNBUSDT",1754611242002,[[788.6,54.49],[788.58,0.01],[788.56,8.99],[788.53,14.0],[788.52,12.97]],[[788.61,37.56],[788.62,21.92],[788.64,8.0],[788.65,0.62],[788.66,31.77]]]
["binance-futures","BNBUSDT",1754611242053,[[788.6,25.47],[788.58,0.01],[788.56,8.99],[788.52,12.97]],[[788.61,42.1],[788.62,21.92],[788.64,8.0],[788.65,0.62],[788.66,31.77]]]
["binance-futures","BNBUSDT",1754611242109,[[788.6,8.36],[788.58,0.01],[788.56,8.99],[788.52,12.97],[788.36,8.39]],[[788.61,43.39],[788.62,21.92],[788.64,9.05],[788.65,1.77],[788.66,31.77]]]
["binance-futures","BNBUSDT",1754611242157,[[788.6,19.07],[788.58,0.01],[788.56,8.99],[788.52,12.02],[788.48,0.02]],[[788.61,37.44],[788.62,21.92],[788.64,9.05],[788.65,1.77],[788.66,32.98]]]
["binance-futures","BNBUSDT",1754611242206,[[788.6,19.1],[788.58,0.01],[788.56,8.99],[788.52,12.02],[788.48,0.02]],[[788.61,37.44],[788.62,21.92],[788.64,9.05],[788.65,1.77],[788.66,32.98]]]
["binance-futures","BNBUSDT",1754611242272,[[788.6,20.11],[788.58,0.01],[788.56,8.99],[788.52,12.02],[788.48,0.02]],[[788.61,41.9],[788.62,21.92],[788.64,9.05],[788.65,1.77],[788.66,32.98]]]
["binance-futures","BNBUSDT",1754611242337,[[788.6,19.6],[788.58,0.01],[788.56,8.99],[788.52,12.02],[788.48,0.02]],[[788.61,55.83],[788.62,21.92],[788.64,9.05],[788.65,1.77],[788.66,32.98]]]
["binance-futures","BNBUSDT",1754611242388,[[788.6,133.94],[788.58,0.01],[788.56,8.99],[788.52,12.02],[788.48,0.02]],[[788.61,57.99],[788.62,19.37],[788.64,8.66],[788.65,1.3],[788.66,32.44]]]
["binance-futures","BNBUSDT",1754611242438,[[788.6,133.94],[788.58,0.01],[788.56,8.99],[788.52,12.02],[788.48,0.02]],[[788.61,55.6],[788.62,19.37],[788.64,8.66],[788.65,1.3],[788.66,32.44]]]
["binance-futures","BNBUSDT",1754611242490,[[788.6,153.94],[788.58,0.01],[788.56,8.99],[788.52,12.02],[788.48,5.1]],[[788.61,55.59],[788.62,19.37],[788.64,8.66],[788.65,1.3],[788.66,32.44]]]
["binance-futures","BNBUSDT",1754611242572,[[788.6,159.33],[788.58,0.01],[788.56,8.99],[788.52,12.02],[788.48,5.1]],[[788.61,55.59],[788.62,19.37],[788.64,8.0],[788.65,1.3],[788.66,31.77]]]
["binance-futures","BNBUSDT",1754611242657,[[788.6,159.33],[788.58,0.01],[788.56,8.99],[788.52,17.1],[788.48,5.1]],[[788.61,49.97],[788.62,19.37],[788.64,8.0],[788.65,0.62],[788.66,31.77]]]
["binance-futures","BNBUSDT",1754611242686,[[788.6,159.33],[788.58,0.01],[788.56,8.99],[788.52,17.1],[788.48,5.1]],[[788.61,49.97],[788.62,19.37],[788.64,8.0],[788.66,31.77],[788.99,37.91]]]
["binance-futures","BNBUSDT",1754611242773,[[788.6,159.33],[788.58,0.01],[788.56,8.99],[788.52,18.05],[788.48,5.1]],[[788.61,49.69],[788.62,19.37],[788.64,8.0],[788.66,31.77],[788.89,10.15]]]
["binance-futures","BNBUSDT",1754611242820,[[788.6,159.33],[788.58,0.01],[788.56,8.99],[788.52,18.05],[788.48,5.1]],[[788.61,44.84],[788.62,19.37],[788.64,8.0],[788.65,5.08],[788.66,26.69]]]
["binance-futures","BNBUSDT",1754611242894,[[788.6,159.33],[788.58,0.01],[788.56,8.99],[788.52,18.05],[788.48,5.1]],[[788.61,44.56],[788.62,19.37],[788.64,8.0],[788.65,5.08],[788.66,26.69]]]
["binance-futures","BNBUSDT",1754611242953,[[788.6,158.33],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.52,18.05]],[[788.61,44.56],[788.62,19.37],[788.64,8.0],[788.65,5.08],[788.66,26.69]]]
["binance-futures","BNBUSDT",1754611243115,[[788.6,157.7],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.52,18.05]],[[788.61,48.62],[788.62,19.37],[788.64,8.0],[788.65,5.08],[788.66,26.69]]]
["binance-futures","BNBUSDT",1754611243164,[[788.6,157.7],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.52,18.05]],[[788.61,23.76],[788.62,19.37],[788.64,8.0],[788.65,5.08],[788.66,26.69]]]
["binance-futures","BNBUSDT",1754611243222,[[788.6,157.6],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.52,28.18]],[[788.61,43.58],[788.62,19.37],[788.64,8.0],[788.65,5.08],[788.66,26.69]]]
["binance-futures","BNBUSDT",1754611243268,[[788.6,157.7],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.52,28.18]],[[788.61,43.68],[788.62,19.37],[788.64,8.0],[788.65,5.08],[788.66,26.69]]]
["binance-futures","BNBUSDT",1754611243313,[[788.6,157.7],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.52,28.18]],[[788.61,43.69],[788.62,19.37],[788.64,8.0],[788.65,5.08],[788.66,26.69]]]
["binance-futures","BNBUSDT",1754611243390,[[788.6,156.9],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.52,18.05]],[[788.61,43.71],[788.62,19.37],[788.64,8.0],[788.65,5.08],[788.66,26.69]]]
["binance-futures","BNBUSDT",1754611243452,[[788.6,157.59],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.52,18.05]],[[788.61,43.73],[788.62,19.37],[788.64,8.0],[788.65,5.08],[788.66,26.69]]]
["binance-futures","BNBUSDT",1754611243512,[[788.6,158.7],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.52,18.05]],[[788.61,43.73],[788.62,19.37],[788.64,8.0],[788.65,5.08],[788.66,26.69]]]
["binance-futures","BNBUSDT",1754611243573,[[788.6,138.7],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.52,12.97]],[[788.61,48.81],[788.62,19.37],[788.64,8.0],[788.65,5.08],[788.66,26.69]]]
["binance-futures","BNBUSDT",1754611243624,[[788.6,138.7],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.53,2.53]],[[788.61,53.03],[788.62,19.37],[788.64,8.0],[788.65,5.55],[788.66,26.69]]]
["binance-futures","BNBUSDT",1754611243672,[[788.6,138.71],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.53,2.53]],[[788.61,52.96],[788.62,19.3],[788.64,8.39],[788.65,6.23],[788.66,26.69]]]
["binance-futures","BNBUSDT",1754611243718,[[788.6,132.31],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.53,2.53]],[[788.61,48.55],[788.62,19.3],[788.64,9.07],[788.65,6.23],[788.66,27.91]]]
["binance-futures","BNBUSDT",1754611243782,[[788.6,159.41],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.53,2.53]],[[788.61,48.55],[788.62,19.3],[788.64,8.68],[788.65,5.76],[788.66,27.36]]]
["binance-futures","BNBUSDT",1754611243832,[[788.6,159.41],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.53,2.53]],[[788.61,48.27],[788.62,19.3],[788.64,8.0],[788.65,5.76],[788.66,27.36]]]
["binance-futures","BNBUSDT",1754611243895,[[788.6,159.39],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.53,2.53]],[[788.61,46.71],[788.62,19.3],[788.64,8.0],[788.65,5.76],[788.66,27.36]]]
["binance-futures","BNBUSDT",1754611243943,[[788.6,159.41],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.53,2.53]],[[788.61,48.25],[788.62,19.3],[788.64,8.0],[788.65,5.76],[788.66,27.36]]]
["binance-futures","BNBUSDT",1754611244057,[[788.6,138.4],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.53,2.53]],[[788.61,48.27],[788.62,19.3],[788.64,8.0],[788.65,5.76],[788.66,27.36]]]
["binance-futures","BNBUSDT",1754611244094,[[788.6,131.3],[788.58,0.01],[788.56,8.99],[788.54,0.03]],[[788.61,48.27],[788.62,19.3],[788.64,8.0],[788.65,6.23],[788.66,27.36]]]
["binance-futures","BNBUSDT",1754611244176,[[788.6,131.3],[788.58,0.01],[788.56,8.99],[788.54,0.03],[788.43,9.74]],[[788.61,48.27],[788.62,19.3],[788.64,8.0],[788.65,6.23],[788.66,27.36]]]
["binance-futures","BNBUSDT",1754611244297,[[788.6,131.27],[788.58,0.01],[788.56,0.99],[788.54,0.03],[788.52,4.94]],[[788.61,64.16],[788.62,19.3],[788.64,8.0],[788.65,6.23],[788.66,27.36]]]
["binance-futures","BNBUSDT",1754611244352,[[788.6,51.29],[788.58,0.01],[788.56,0.99],[788.54,0.03],[788.52,4.94]],[[788.61,73.59],[788.62,19.3],[788.64,8.0],[788.65,6.23],[788.66,27.36]]]
["binance-futures","BNBUSDT",1754611244400,[[788.6,51.29],[788.58,0.01],[788.56,0.99],[788.54,0.03],[788.52,3.99]],[[788.61,73.6],[788.62,19.3],[788.64,9.04],[788.65,6.23],[788.66,27.36]]]
["binance-futures","BNBUSDT",1754611244456,[[788.59,0.43],[788.58,0.01],[788.56,0.96],[788.55,0.47],[788.54,0.03]],[[788.6,41.62],[788.61,79.65],[788.62,29.79],[788.64,9.04],[788.65,6.23]]]
["binance-futures","BNBUSDT",1754611244507,[[788.59,0.43],[788.58,0.01],[788.56,0.96],[788.55,0.47],[788.54,0.03]],[[788.6,48.86],[788.61,93.13],[788.62,29.79],[788.64,9.04],[788.65,6.23]]]
["binance-futures","BNBUSDT",1754611244558,[],[[788.53,10.7],[788.55,13.61],[788.56,9.08],[788.57,49.81],[788.59,11.14]]]
["binance-futures","BNBUSDT",1754611244609,[[788.52,4.08],[788.44,8.0],[788.37,3.83],[788.36,1.65],[788.29,0.01]],[[788.53,78.08],[788.54,20.94],[788.55,49.9],[788.56,73.58],[788.57,52.31]]]
["binance-futures","BNBUSDT",1754611244660,[[788.44,8.0],[788.43,0.6],[788.42,0.04],[788.37,3.83],[788.36,1.65]],[[788.52,4.87],[788.53,99.94],[788.54,22.52],[788.55,48.71],[788.56,77.98]]]
["binance-futures","BNBUSDT",1754611244710,[[788.45,0.14],[788.44,8.0],[788.43,0.6],[788.42,0.04],[788.41,2.53]],[[788.51,14.13],[788.52,120.41],[788.53,46.18],[788.54,41.04],[788.55,43.9]]]
["binance-futures","BNBUSDT",1754611244761,[[788.5,5.14],[788.46,0.02],[788.45,0.14],[788.43,0.6],[788.42,0.04]],[[788.51,98.17],[788.52,90.0],[788.53,30.48],[788.54,21.0],[788.55,43.9]]]
["binance-futures","BNBUSDT",1754611244807,[[788.5,4.57],[788.46,0.02],[788.45,0.14],[788.43,0.6],[788.42,0.04]],[[788.51,104.32],[788.52,81.39],[788.53,32.07],[788.54,21.0],[788.55,43.9]]]
["binance-futures","BNBUSDT",1754611244855,[[788.5,5.24],[788.46,0.02],[788.45,0.14],[788.43,0.6],[788.42,0.04]],[[788.51,104.32],[788.52,81.66],[788.53,32.07],[788.54,21.0],[788.55,43.9]]]
["binance-futures","BNBUSDT",1754611244912,[[788.5,5.24],[788.46,0.02],[788.45,0.14],[788.43,0.6],[788.42,0.04]],[[788.51,104.32],[788.52,81.82],[788.53,32.07],[788.54,21.0],[788.55,43.9]]]
["binance-futures","BNBUSDT",1754611244967,[[788.5,5.23],[788.46,0.02],[788.45,0.14],[788.43,0.6],[788.42,0.04]],[[788.51,104.32],[788.52,81.82],[788.53,32.07],[788.54,21.0],[788.55,43.9]]]
["binance-futures","BNBUSDT",1754611245017,[[788.5,5.23],[788.46,0.02],[788.45,0.14],[788.43,0.6],[788.42,0.04]],[[788.51,104.32],[788.52,81.82],[788.53,32.07],[788.54,21.0],[788.55,43.9]]]
["binance-futures","BNBUSDT",1754611245075,[[788.5,5.25],[788.46,0.02],[788.45,0.14],[788.43,0.6],[788.42,0.04]],[[788.51,104.49],[788.52,81.82],[788.53,31.92],[788.54,21.0],[788.55,43.9]]]
["binance-futures","BNBUSDT",1754611245153,[[788.43,0.27],[788.42,0.04]],[[788.44,75.41],[788.45,2.55],[788.46,2.18],[788.48,0.46],[788.49,40.99]]]
["binance-futures","BNBUSDT",1754611245203,[[788.43,0.27],[788.42,0.04],[788.4,0.03],[788.36,9.65],[788.34,2.59]],[[788.44,75.41],[788.45,6.79],[788.46,7.6],[788.48,0.46],[788.49,41.53]]]
["binance-futures","BNBUSDT",1754611245256,[[788.43,0.28],[788.42,0.04],[788.4,0.03],[788.36,9.65],[788.34,0.06]],[[788.44,84.55],[788.45,6.79],[788.48,6.8],[788.49,42.46],[788.52,76.66]]]
["binance-futures","BNBUSDT",1754611245304,[[788.43,0.28],[788.42,0.04],[788.4,8.03],[788.36,9.65],[788.34,0.06]],[[788.44,83.55],[788.45,7.79],[788.48,6.8],[788.49,42.46],[788.52,80.17]]]
["binance-futures","BNBUSDT",1754611245357,[[788.4,18.73],[788.36,9.63],[788.34,0.06]],[[788.41,71.96],[788.42,10.28],[788.43,47.32],[788.44,48.35],[788.45,2.52]]]
["binance-futures","BNBUSDT",1754611245409,[[788.4,40.53],[788.36,9.63],[788.34,0.07],[788.3,0.04],[788.28,0.42]],[[788.41,32.01],[788.42,10.28],[788.43,34.09],[788.44,43.75],[788.47,0.61]]]
["binance-futures","BNBUSDT",1754611245455,[[788.4,52.86],[788.36,9.63],[788.34,0.07],[788.33,8.93],[788.31,0.26]],[[788.41,6.96],[788.42,10.28],[788.44,16.8],[788.49,11.81],[788.5,27.2]]]
["binance-futures","BNBUSDT",1754611245509,[[788.4,52.89],[788.36,9.63],[788.34,0.07],[788.33,8.93],[788.31,0.26]],[[788.41,12.15],[788.42,8.71],[788.44,11.51],[788.49,14.33],[788.5,27.2]]]
["binance-futures","BNBUSDT",1754611245563,[[788.4,53.22],[788.36,9.63],[788.34,0.07],[788.33,8.93],[788.31,0.26]],[[788.41,12.15],[788.42,2.55],[788.44,11.51],[788.48,0.69],[788.49,12.73]]]
["binance-futures","BNBUSDT",1754611245612,[[788.4,53.22],[788.36,9.63],[788.34,0.07],[788.33,8.93],[788.32,24.0]],[[788.41,1.88],[788.42,2.55],[788.43,7.6],[788.44,11.51],[788.49,9.44]]]
["binance-futures","BNBUSDT",1754611245662,[[788.4,30.2],[788.36,9.63],[788.34,0.07],[788.33,22.93],[788.32,18.71]],[[788.41,33.55],[788.43,9.33],[788.44,11.51],[788.45,5.29],[788.48,14.0]]]
["binance-futures","BNBUSDT",1754611245717,[[788.4,0.4],[788.36,9.63],[788.34,0.07],[788.33,1.05],[788.32,11.59]],[[788.41,33.55],[788.42,5.14],[788.44,19.11],[788.45,5.29],[788.47,0.61]]]
["binance-futures","BNBUSDT",1754611245768,[[788.37,0.75],[788.36,9.63],[788.34,0.07],[788.33,0.05],[788.32,9.06]],[[788.38,58.24],[788.4,34.71],[788.41,28.34],[788.42,7.6],[788.43,1.93]]]
["binance-futures","BNBUSDT",1754611245819,[[788.36,2.04],[788.34,0.02],[788.33,0.03],[788.32,9.06]],[[788.37,78.69],[788.38,29.51],[788.39,20.29],[788.4,26.05],[788.41,28.3]]]
["binance-futures","BNBUSDT",1754611245870,[[788.36,2.04],[788.34,0.02],[788.33,0.03],[788.32,9.06],[788.22,0.01]],[[788.37,78.83],[788.38,29.51],[788.39,20.29],[788.4,26.05],[788.41,28.15]]]
["binance-futures","BNBUSDT",1754611245920,[[788.36,2.07],[788.34,0.02],[788.33,0.03],[788.32,9.06],[788.31,0.26]],[[788.37,74.26],[788.38,29.51],[788.39,20.29],[788.4,26.05],[788.41,28.15]]]
["binance-futures","BNBUSDT",1754611245972,[[788.36,2.07],[788.34,0.02],[788.33,0.03],[788.32,9.06],[788.31,0.26]],[[788.37,74.3],[788.38,29.51],[788.39,20.29],[788.4,26.05],[788.41,28.13]]]
["binance-futures","BNBUSDT",1754611246026,[[788.36,2.07],[788.34,0.02],[788.33,0.03],[788.32,9.06],[788.31,0.26]],[[788.37,74.68],[788.38,29.51],[788.39,20.29],[788.4,26.05],[788.41,28.13]]]
["binance-futures","BNBUSDT",1754611246079,[[788.36,2.07],[788.34,0.02],[788.33,0.03],[788.32,1.06],[788.31,0.26]],[[788.37,79.37],[788.38,29.51],[788.39,20.29],[788.4,26.05],[788.41,28.04]]]
["binance-futures","BNBUSDT",1754611246132,[[788.36,2.1],[788.34,0.02],[788.33,0.03],[788.32,1.06],[788.31,0.26]],[[788.37,45.38],[788.38,28.63],[788.39,20.29],[788.4,26.05],[788.41,27.84]]]
["binance-futures","BNBUSDT",1754611246182,[[788.36,2.03],[788.34,0.02],[788.33,0.03],[788.32,1.06],[788.31,0.26]],[[788.37,45.38],[788.38,31.18],[788.39,20.29],[788.4,26.05],[788.41,27.84]]]
["binance-futures","BNBUSDT",1754611246232,[[788.36,2.03],[788.34,0.02],[788.33,0.03],[788.32,1.06],[788.31,0.26]],[[788.37,47.0],[788.38,31.18],[788.39,20.29],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611246280,[[788.36,2.04],[788.35,0.01],[788.34,0.02],[788.33,0.03],[788.32,9.06]],[[788.37,47.04],[788.38,31.18],[788.39,20.29],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611246346,[[788.36,2.58],[788.35,0.01],[788.34,0.02],[788.33,0.03],[788.32,9.06]],[[788.37,66.27],[788.38,31.18],[788.39,20.29],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611246390,[[788.36,2.56],[788.35,0.01],[788.34,0.02],[788.33,0.03],[788.32,9.06]],[[788.37,66.27],[788.38,31.18],[788.39,20.29],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611246446,[[788.36,243.38],[788.35,0.01],[788.34,0.02],[788.33,0.03],[788.32,1.06]],[[788.37,62.91],[788.38,31.18],[788.39,20.29],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611246503,[[788.36,241.4],[788.35,0.01],[788.34,0.02],[788.33,0.03],[788.32,1.06]],[[788.37,67.89],[788.38,28.65],[788.39,20.29],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611246551,[[788.36,241.4],[788.35,0.01],[788.34,0.02],[788.33,0.03],[788.32,1.06]],[[788.37,71.78],[788.38,28.63],[788.39,20.29],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611246608,[[788.36,241.4],[788.35,0.01],[788.34,0.02],[788.33,0.03],[788.32,1.06]],[[788.37,67.87],[788.38,28.63],[788.39,20.29],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611246660,[[788.36,241.4],[788.35,0.01],[788.34,0.02],[788.33,0.03],[788.32,1.06]],[[788.37,62.78],[788.38,28.63],[788.39,20.29],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611246713,[[788.36,261.38],[788.35,0.01],[788.34,0.02],[788.33,0.03],[788.32,1.06]],[[788.37,62.72],[788.38,28.63],[788.39,20.29],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611246768,[[788.36,261.4],[788.35,0.01],[788.34,0.02],[788.33,0.03],[788.32,1.06]],[[788.37,58.22],[788.38,28.63],[788.39,16.98],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611246956,[[788.36,261.4],[788.35,0.01],[788.34,0.02],[788.33,0.03],[788.32,1.06]],[[788.37,63.16],[788.38,36.23],[788.39,9.38],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611247008,[[788.36,241.4],[788.35,0.01],[788.34,0.02],[788.33,0.03],[788.32,1.06]],[[788.37,63.15],[788.38,36.23],[788.39,9.38],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611247043,[[788.36,241.4],[788.35,0.01],[788.34,0.02],[788.33,0.03],[788.32,1.06]],[[788.37,63.05],[788.38,36.23],[788.39,9.38],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611247112,[[788.36,241.4],[788.35,0.01],[788.34,0.02],[788.33,0.03],[788.32,1.06]],[[788.37,63.07],[788.38,36.23],[788.39,9.38],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611247162,[[788.36,241.4],[788.35,0.01],[788.34,0.02],[788.32,1.06]],[[788.37,65.92],[788.38,36.23],[788.39,9.38],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611247228,[[788.36,241.4],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.18,9.65]],[[788.37,65.92],[788.38,36.23],[788.39,9.38],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611247284,[[788.36,241.4],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.18,9.65]],[[788.37,63.03],[788.38,36.23],[788.39,9.38],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611247393,[[788.36,241.4],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.23,0.01]],[[788.37,75.67],[788.38,28.63],[788.39,9.38],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611247446,[[788.36,365.7],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.23,0.01]],[[788.37,63.03],[788.38,36.23],[788.39,9.38],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611247503,[[788.36,365.7],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.23,2.55]],[[788.37,63.01],[788.38,36.23],[788.39,9.38],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611247563,[[788.36,365.7],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.23,2.55]],[[788.37,70.65],[788.38,28.63],[788.39,9.38],[788.4,26.09],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611247652,[[788.36,365.67],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.28,18.65]],[[788.37,92.85],[788.38,28.63],[788.39,9.38],[788.4,26.09],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611247707,[[788.36,503.17],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.28,8.39]],[[788.37,85.37],[788.38,28.63],[788.39,9.38],[788.4,26.09],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611247753,[[788.36,503.2],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.28,8.39]],[[788.37,65.77],[788.38,28.63],[788.39,9.38],[788.4,26.09],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611247815,[[788.36,499.3],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.28,8.39]],[[788.37,69.79],[788.38,28.63],[788.39,9.38],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611247858,[[788.36,499.3],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.28,8.39]],[[788.37,69.44],[788.38,28.63],[788.39,9.38],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611247908,[[788.36,499.3],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.28,8.39]],[[788.37,65.13],[788.38,28.63],[788.39,9.38],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611248076,[[788.36,499.28],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.28,8.39]],[[788.37,65.14],[788.38,28.63],[788.39,9.38],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611248173,[[788.36,499.28],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.28,8.39]],[[788.37,64.76],[788.38,28.63],[788.39,9.38],[788.4,26.05],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611248311,[[788.36,519.28],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.28,8.42]],[[788.37,29.48],[788.38,2.6],[788.4,26.05],[788.41,26.22],[788.44,9.6]]]
["binance-futures","BNBUSDT",1754611248364,[[788.36,519.28],[788.35,0.01],[788.34,0.02],[788.32,6.35],[788.28,16.24]],[[788.37,29.48],[788.38,2.6],[788.4,0.01],[788.41,26.22],[788.44,11.13]]]
["binance-futures","BNBUSDT",1754611248412,[[788.36,519.28],[788.35,0.01],[788.34,0.02],[788.32,6.35],[788.29,2.59]],[[788.37,21.83],[788.38,10.2],[788.4,5.73],[788.41,26.22],[788.44,11.13]]]
["binance-futures","BNBUSDT",1754611248456,[[788.36,519.28],[788.35,0.01],[788.34,0.02],[788.32,6.35],[788.29,2.59]],[[788.37,22.57],[788.38,2.6],[788.39,7.6],[788.4,5.73],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611248503,[[788.36,519.28],[788.35,0.01],[788.34,0.02],[788.32,6.47],[788.29,2.59]],[[788.37,22.57],[788.38,2.6],[788.39,7.6],[788.4,5.73],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611248551,[[788.36,519.28],[788.35,0.01],[788.34,0.02],[788.32,6.47],[788.3,2.57]],[[788.37,22.57],[788.38,2.6],[788.39,7.6],[788.4,5.73],[788.41,26.22]]]
["binance-futures","BNBUSDT",1754611248650,[[788.36,519.28],[788.35,0.01],[788.34,0.02],[788.32,1.18],[788.3,0.04]],[[788.37,45.75],[788.38,10.2],[788.4,5.73],[788.41,31.51],[791.64,0.4]]]
["binance-futures","BNBUSDT",1754611248708,[[788.36,519.28],[788.35,0.01],[788.34,0.02],[788.32,1.18],[788.3,0.04]],[[788.37,45.76],[788.38,10.2],[788.4,5.73],[788.41,31.51],[788.46,1.03]]]
["binance-futures","BNBUSDT",1754611248749,[[788.36,519.28],[788.35,0.01],[788.34,0.02],[788.32,1.18],[788.3,0.04]],[[788.37,51.87],[788.38,2.6],[788.4,5.73],[788.41,31.51],[788.46,1.03]]]
["binance-futures","BNBUSDT",1754611248791,[[788.36,519.28],[788.35,0.01],[788.34,0.02],[788.32,1.18],[788.3,0.04]],[[788.37,51.91],[788.38,2.6],[788.4,5.73],[788.41,31.51],[788.46,1.03]]]
["binance-futures","BNBUSDT",1754611248875,[[788.36,519.28],[788.35,0.01],[788.34,0.02],[788.32,1.18],[788.3,0.04]],[[788.37,51.06],[788.38,2.6],[788.4,5.73],[788.41,31.51],[788.46,0.03]]]
["binance-futures","BNBUSDT",1754611248908,[[788.36,519.29],[788.35,0.01],[788.34,0.02],[788.32,1.18],[788.3,0.04]],[[788.37,51.05],[788.38,2.6],[788.4,5.73],[788.41,31.51],[788.46,0.03]]]
["binance-futures","BNBUSDT",1754611248989,[[788.36,519.36],[788.35,0.01],[788.34,0.02],[788.32,1.18],[788.3,0.04]],[[788.37,51.05],[788.38,2.6],[788.4,5.73],[788.41,31.51],[788.42,2.64]]]
["binance-futures","BNBUSDT",1754611249043,[[788.36,519.37],[788.35,0.01],[788.34,0.02],[788.32,1.18],[788.3,0.04]],[[788.37,51.05],[788.38,2.6],[788.4,5.73],[788.41,31.51],[788.42,2.64]]]
["binance-futures","BNBUSDT",1754611249142,[[788.36,520.77],[788.35,0.01],[788.34,0.02],[788.32,1.18],[788.3,0.04]],[[788.37,51.05],[788.38,2.6],[788.4,5.78],[788.41,31.51],[788.42,2.64]]]
["binance-futures","BNBUSDT",1754611249207,[[788.36,520.77],[788.35,0.01],[788.34,0.02],[788.32,1.18],[788.3,0.04]],[[788.37,59.1],[788.38,2.6],[788.4,5.78],[788.41,31.51],[788.42,2.64]]]
["binance-futures","BNBUSDT",1754611249244,[[788.36,520.79],[788.35,0.01],[788.34,0.02],[788.32,1.18],[788.3,0.04]],[[788.37,54.78],[788.38,2.6],[788.4,5.78],[788.41,31.51],[788.42,2.64]]]
["binance-futures","BNBUSDT",1754611249277,[[788.36,520.79],[788.35,0.01],[788.34,0.02],[788.32,1.18],[788.3,0.04]],[[788.37,55.0],[788.38,2.6],[788.4,5.78],[788.41,31.51],[788.42,2.64]]]
["binance-futures","BNBUSDT",1754611249408,[[788.36,498.95],[788.35,0.01],[788.34,0.02],[788.32,1.18],[788.3,0.04]],[[788.37,55.0],[788.38,2.6],[788.4,5.78],[788.41,31.51],[788.42,2.64]]]
["binance-futures","BNBUSDT",1754611249472,[[788.36,498.95],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.3,0.04]],[[788.37,55.0],[788.38,2.6],[788.4,5.78],[788.41,31.51],[788.42,2.64]]]
["binance-futures","BNBUSDT",1754611249542,[[788.36,518.93],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.3,0.04]],[[788.37,27.1],[788.38,2.6],[788.4,5.78],[788.41,31.51],[788.42,2.64]]]
["binance-futures","BNBUSDT",1754611249650,[[788.36,527.24],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.3,0.04]],[[788.37,26.72],[788.38,2.6],[788.4,5.73],[788.41,31.51],[788.42,2.64]]]
["binance-futures","BNBUSDT",1754611249690,[[788.36,527.28],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.3,0.04]],[[788.37,26.72],[788.38,2.6],[788.4,5.73],[788.41,31.51],[788.42,2.64]]]
["binance-futures","BNBUSDT",1754611249757,[[788.36,527.28],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.3,2.57]],[[788.37,19.12],[788.38,10.2],[788.4,5.73],[788.41,31.51],[788.42,2.64]]]
["binance-futures","BNBUSDT",1754611249814,[[788.36,527.28],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.3,2.57]],[[788.37,19.13],[788.38,10.2],[788.4,5.73],[788.41,31.51],[788.42,2.64]]]
["binance-futures","BNBUSDT",1754611249856,[[788.36,527.3],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.3,2.57]],[[788.37,19.13],[788.38,10.2],[788.4,5.73],[788.41,31.51],[788.42,2.64]]]
["binance-futures","BNBUSDT",1754611250075,[[788.36,527.3],[788.35,0.01],[788.34,0.02],[788.32,1.06],[788.31,2.79]],[[788.37,19.13],[788.38,10.2],[788.4,5.73],[788.41,5.37],[788.42,2.64]]]
["binance-futures","BNBUSDT",1754611250129,[[788.37,75.92],[788.36,534.35],[788.35,0.01],[788.34,0.02],[788.32,13.42]],[[788.38,2.77],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,1.98]]]
["binance-futures","BNBUSDT",1754611250180,[[788.37,73.92],[788.36,534.35],[788.35,0.01],[788.34,0.02],[788.32,13.42]],[[788.38,3.15],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,1.98]]]
["binance-futures","BNBUSDT",1754611250234,[[788.37,73.97],[788.36,534.35],[788.35,0.01],[788.34,0.02],[788.33,0.12]],[[788.38,3.15],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,1.98]]]
["binance-futures","BNBUSDT",1754611250393,[[788.37,74.44],[788.36,534.35],[788.35,0.02],[788.34,0.02],[788.33,0.12]],[[788.38,3.16],[788.4,7.61],[788.41,0.08],[788.42,2.64],[788.44,1.98]]]
["binance-futures","BNBUSDT",1754611250448,[[788.37,71.81],[788.36,534.35],[788.35,0.02],[788.34,0.02],[788.33,0.12]],[[788.38,3.16],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,1.98]]]
["binance-futures","BNBUSDT",1754611250473,[[788.37,71.83],[788.36,534.33],[788.35,0.02],[788.34,0.14],[788.33,0.12]],[[788.38,3.16],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,1.98]]]
["binance-futures","BNBUSDT",1754611250556,[[788.37,66.54],[788.36,534.33],[788.35,0.02],[788.34,0.14],[788.33,0.12]],[[788.38,3.16],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,1.98]]]
["binance-futures","BNBUSDT",1754611250599,[[788.37,66.55],[788.36,534.33],[788.35,0.02],[788.34,0.14],[788.33,0.12]],[[788.38,2.6],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,1.98]]]
["binance-futures","BNBUSDT",1754611250664,[[788.37,59.79],[788.36,534.33],[788.35,0.02],[788.34,0.14],[788.33,0.12]],[[788.38,2.6],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,1.98]]]
["binance-futures","BNBUSDT",1754611250733,[[788.37,59.81],[788.36,534.33],[788.35,0.02],[788.34,0.14],[788.33,0.12]],[[788.38,2.66],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,1.98]]]
["binance-futures","BNBUSDT",1754611250811,[[788.37,60.2],[788.36,534.33],[788.35,0.02],[788.34,0.14],[788.33,0.12]],[[788.38,2.66],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,1.98]]]
["binance-futures","BNBUSDT",1754611250849,[[788.37,60.19],[788.36,534.33],[788.35,0.02],[788.34,0.14],[788.33,0.12]],[[788.38,2.77],[788.39,7.6],[788.4,0.01],[788.41,0.08],[788.42,2.64]]]
["binance-futures","BNBUSDT",1754611250921,[[788.37,33.14],[788.36,529.33],[788.35,0.02],[788.34,0.14],[788.33,0.12]],[[788.38,42.6],[788.4,0.01],[788.41,0.08],[788.42,7.93],[788.49,5.37]]]
["binance-futures","BNBUSDT",1754611250975,[[788.37,33.24],[788.36,529.33],[788.35,0.02],[788.34,0.14]],[[788.38,15.65],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.48,14.35]]]
["binance-futures","BNBUSDT",1754611251021,[[788.37,33.24],[788.36,529.33],[788.35,0.02],[788.34,0.02],[788.26,0.26]],[[788.38,15.65],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.48,14.35]]]
["binance-futures","BNBUSDT",1754611251077,[[788.37,33.24],[788.36,529.33],[788.35,0.02],[788.34,0.02],[788.26,0.01]],[[788.38,15.65],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.48,14.35]]]
["binance-futures","BNBUSDT",1754611251127,[[788.37,33.24],[788.36,529.33],[788.35,0.02],[788.34,0.02],[788.26,0.01]],[[788.38,15.68],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.48,14.35]]]
["binance-futures","BNBUSDT",1754611251193,[[788.37,33.29],[788.36,529.33],[788.35,0.02],[788.34,0.02],[788.26,0.01]],[[788.38,15.69],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.48,14.35]]]
["binance-futures","BNBUSDT",1754611251246,[[788.37,33.31],[788.36,529.33],[788.35,0.02],[788.34,0.02],[788.26,0.01]],[[788.38,15.74],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.48,21.42]]]
["binance-futures","BNBUSDT",1754611251293,[[788.37,20.32],[788.36,529.33],[788.35,0.02],[788.34,0.02],[788.28,8.42]],[[788.38,42.69],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.45,5.22]]]
["binance-futures","BNBUSDT",1754611251353,[[788.37,20.38],[788.36,529.33],[788.35,0.02],[788.34,0.02],[788.28,8.42]],[[788.38,42.71],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.45,5.22]]]
["binance-futures","BNBUSDT",1754611251404,[[788.37,20.43],[788.36,529.33],[788.35,0.02],[788.34,0.02],[788.28,8.42]],[[788.38,42.71],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.45,5.22]]]
["binance-futures","BNBUSDT",1754611251462,[[788.37,144.72],[788.36,405.03],[788.35,0.02],[788.34,0.02],[788.28,8.42]],[[788.38,42.68],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.45,4.22]]]
["binance-futures","BNBUSDT",1754611251526,[[788.37,144.73],[788.36,405.03],[788.35,0.02],[788.34,0.02],[788.28,8.42]],[[788.38,42.55],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.45,3.31]]]
["binance-futures","BNBUSDT",1754611251576,[[788.37,144.73],[788.36,405.03],[788.35,0.02],[788.34,0.02],[788.28,8.42]],[[788.38,42.55],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.45,17.31]]]
["binance-futures","BNBUSDT",1754611251633,[[788.37,137.52],[788.36,385.03],[788.35,0.02],[788.34,0.02],[788.28,8.42]],[[788.38,42.55],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611251688,[[788.37,499.19],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.3,0.04]],[[788.38,46.97],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611251716,[[788.37,499.22],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.3,0.04]],[[788.38,54.68],[788.4,0.08],[788.41,1.57],[788.42,7.93],[788.44,15.83]]]
["binance-futures","BNBUSDT",1754611251871,[[788.37,499.27],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.3,0.04]],[[788.38,54.68],[788.4,0.08],[788.41,1.57],[788.42,7.93],[788.44,15.83]]]
["binance-futures","BNBUSDT",1754611251934,[[788.37,499.28],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.3,0.04]],[[788.38,54.68],[788.4,0.08],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611251992,[[788.37,499.36],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,54.68],[788.4,0.08],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611252048,[[788.37,499.37],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,55.35],[788.4,0.08],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611252097,[[788.37,498.74],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,55.38],[788.4,0.08],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611252161,[[788.37,498.74],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,55.74],[788.4,0.08],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611252272,[[788.37,494.8],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,55.74],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611252330,[[788.37,494.8],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,55.75],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611252365,[[788.37,496.68],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,55.75],[788.4,0.08],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611252507,[[788.37,497.22],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,55.41],[788.4,0.08],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611252563,[[788.37,495.85],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,55.41],[788.4,0.08],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611252597,[[788.37,495.82],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,55.4],[788.4,0.08],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611252676,[[788.37,495.89],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,55.3],[788.4,0.08],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611252739,[[788.37,495.91],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,55.3],[788.4,0.08],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611252850,[[788.37,495.98],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,55.3],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611252902,[[788.37,495.91],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,55.25],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611252956,[[788.37,495.92],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,55.25],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611253020,[[788.37,495.94],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,55.91],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611253078,[[788.37,495.95],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,55.91],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611253160,[[788.37,496.57],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,49.62],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611253210,[[788.37,496.69],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,57.21],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611253238,[[788.37,496.7],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,57.21],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611253293,[[788.37,496.76],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,57.21],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611253360,[[788.37,496.66],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,57.23],[788.4,0.01],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611253414,[[788.37,496.69],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,57.23],[788.4,0.05],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611253471,[[788.37,496.81],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,57.23],[788.4,0.05],[788.41,1.57],[788.42,7.93],[788.44,8.76]]]
["binance-futures","BNBUSDT",1754611253578,[[788.37,496.86],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,57.3],[788.4,0.05],[788.41,1.57],[788.42,7.93],[788.43,14.0]]]
["binance-futures","BNBUSDT",1754611253643,[[788.37,496.87],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,57.3],[788.4,0.05],[788.41,3.48],[788.42,7.93],[788.43,14.0]]]
["binance-futures","BNBUSDT",1754611253707,[[788.37,497.04],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,57.3],[788.4,0.05],[788.41,3.48],[788.42,7.93],[788.43,14.0]]]
["binance-futures","BNBUSDT",1754611253766,[[788.37,497.17],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,57.3],[788.4,0.05],[788.41,3.48],[788.42,7.93],[788.43,14.0]]]
["binance-futures","BNBUSDT",1754611253826,[[788.37,497.67],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,57.3],[788.4,0.05],[788.41,3.48],[788.42,7.93],[788.43,14.0]]]
["binance-futures","BNBUSDT",1754611253875,[[788.37,498.13],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.32,1.06]],[[788.38,52.2],[788.4,0.05],[788.41,3.48],[788.42,7.93],[788.43,14.0]]]
["binance-futures","BNBUSDT",1754611253942,[[788.37,518.25],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.33,5.26]],[[788.38,9.25],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,1.98]]]
["binance-futures","BNBUSDT",1754611254043,[[788.37,518.33],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.33,5.26]],[[788.38,9.25],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,1.98]]]
["binance-futures","BNBUSDT",1754611254094,[[788.37,518.47],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.33,5.26]],[[788.38,9.25],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,1.98]]]
["binance-futures","BNBUSDT",1754611254133,[[788.37,518.47],[788.36,11.96],[788.35,0.02],[788.34,0.02],[788.33,5.26]],[[788.38,8.75],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,1.98]]]
["binance-futures","BNBUSDT",1754611254193,[[788.37,518.47],[788.36,11.96],[788.35,0.01],[788.34,0.02],[788.33,5.26]],[[788.38,8.75],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,1.98]]]
["binance-futures","BNBUSDT",1754611254244,[[788.37,518.44],[788.36,11.97],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,1.15],[788.39,7.6],[788.4,0.01],[788.41,0.08],[788.42,2.64]]]
["binance-futures","BNBUSDT",1754611254314,[[788.37,518.44],[788.36,11.97],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.73],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.5,3.7]]]
["binance-futures","BNBUSDT",1754611254367,[[788.37,516.71],[788.36,11.97],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.73],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.48,10.66]]]
["binance-futures","BNBUSDT",1754611254421,[[788.37,516.5],[788.36,11.97],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.75],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.47,10.2]]]
["binance-futures","BNBUSDT",1754611254472,[[788.37,516.52],[788.36,11.97],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.74],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.45,16.58]]]
["binance-futures","BNBUSDT",1754611254515,[[788.37,516.52],[788.36,11.97],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.74],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,7.8]]]
["binance-futures","BNBUSDT",1754611254576,[[788.37,516.6],[788.36,11.97],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.74],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,7.8]]]
["binance-futures","BNBUSDT",1754611254627,[[788.37,516.64],[788.36,11.96],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.74],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,7.8]]]
["binance-futures","BNBUSDT",1754611254677,[[788.37,516.65],[788.36,11.96],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.74],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,7.8]]]
["binance-futures","BNBUSDT",1754611254710,[[788.37,516.65],[788.36,11.95],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.74],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,7.8]]]
["binance-futures","BNBUSDT",1754611254803,[[788.37,516.65],[788.36,11.88],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.74],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,7.8]]]
["binance-futures","BNBUSDT",1754611254845,[[788.37,516.66],[788.36,11.88],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.74],[788.4,0.01],[788.41,0.08],[788.42,2.64],[788.44,7.8]]]
["binance-futures","BNBUSDT",1754611254918,[[788.37,516.66],[788.36,11.88],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.74],[788.4,0.01],[788.41,0.08],[788.43,2.76],[788.44,7.8]]]
["binance-futures","BNBUSDT",1754611254951,[[788.37,516.66],[788.36,11.88],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.74],[788.4,0.01],[788.41,0.08],[788.43,2.71],[788.44,7.8]]]
["binance-futures","BNBUSDT",1754611255076,[[788.37,517.67],[788.36,11.88],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.74],[788.4,0.01],[788.41,0.08],[788.43,2.71],[788.44,7.8]]]
["binance-futures","BNBUSDT",1754611255127,[[788.37,517.67],[788.36,11.86],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.74],[788.4,0.01],[788.41,0.08],[788.43,2.71],[788.44,7.8]]]
["binance-futures","BNBUSDT",1754611255175,[[788.37,517.71],[788.36,11.86],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.72],[788.4,0.01],[788.41,0.08],[788.42,0.04],[788.43,2.71]]]
["binance-futures","BNBUSDT",1754611255393,[[788.37,517.36],[788.36,11.86],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.72],[788.4,0.01],[788.41,0.08],[788.42,0.63],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611255402,[[788.37,517.36],[788.36,11.86],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.73],[788.4,0.01],[788.41,0.08],[788.42,0.63],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611255493,[[788.37,517.36],[788.36,11.68],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.73],[788.4,0.01],[788.41,0.08],[788.42,0.63],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611255547,[[788.37,517.49],[788.36,11.64],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,8.72],[788.4,0.01],[788.41,0.08],[788.42,0.63],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611255724,[[788.37,516.35],[788.36,11.62],[788.35,0.01],[788.34,0.02],[788.33,7.79]],[[788.38,7.8],[788.4,0.01],[788.41,0.08],[788.42,0.63],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611255952,[[788.37,485.88],[788.36,11.62],[788.35,0.01],[788.34,0.02]],[[788.38,50.72],[788.4,0.01],[788.41,0.08],[788.42,5.89],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611256006,[[788.37,485.85],[788.36,11.62],[788.35,0.01],[788.34,0.02],[788.32,1.06]],[[788.38,50.71],[788.4,0.01],[788.41,1.76],[788.42,5.89],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611256057,[[788.37,485.85],[788.36,9.82],[788.35,0.01],[788.34,0.02],[788.32,1.06]],[[788.38,50.71],[788.4,0.01],[788.41,1.76],[788.42,5.89],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611256110,[[788.37,485.85],[788.36,9.82],[788.35,0.01],[788.34,0.02],[788.32,1.06]],[[788.38,55.29],[788.4,0.01],[788.41,1.76],[788.42,12.96],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611256156,[[788.37,485.85],[788.36,9.82],[788.35,0.01],[788.34,0.02],[788.32,1.06]],[[788.38,57.51],[788.4,0.01],[788.41,3.36],[788.42,12.96],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611256211,[[788.37,485.86],[788.36,9.82],[788.35,0.01],[788.34,0.02],[788.32,1.06]],[[788.38,62.16],[788.4,0.01],[788.41,3.36],[788.42,12.96],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611256317,[[788.37,485.89],[788.36,9.82],[788.35,0.01],[788.34,0.02],[788.32,1.06]],[[788.38,62.19],[788.4,0.01],[788.41,3.36],[788.42,12.96],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611256442,[[788.37,485.89],[788.36,9.71],[788.35,0.01],[788.34,0.02],[788.32,1.06]],[[788.38,62.2],[788.4,0.01],[788.41,3.36],[788.42,5.89],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611256482,[[788.37,485.89],[788.36,9.71],[788.35,0.01],[788.34,0.02],[788.32,1.06]],[[788.38,55.42],[788.4,0.01],[788.41,2.76],[788.42,5.89],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611256534,[[788.37,485.89],[788.36,9.71],[788.35,0.01],[788.34,0.02],[788.32,1.06]],[[788.38,70.42],[788.4,0.01],[788.41,15.26],[788.42,5.89],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611256573,[[788.37,485.89],[788.36,9.71],[788.35,0.01],[788.34,0.02],[788.32,1.06]],[[788.38,71.33],[788.4,3.58],[788.41,13.58],[788.42,5.89],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611256708,[[788.37,485.89],[788.36,9.71],[788.35,0.01],[788.34,0.02],[788.32,1.06]],[[788.38,70.33],[788.4,3.58],[788.41,13.58],[788.42,5.89],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611256878,[[788.37,485.89],[788.36,9.71],[788.35,0.01],[788.34,0.02],[788.32,1.06]],[[788.38,70.73],[788.4,3.58],[788.41,13.58],[788.42,5.89],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611257040,[[788.37,485.89],[788.36,9.71],[788.35,0.01],[788.34,0.02],[788.32,1.06]],[[788.38,19.07],[788.4,3.58],[788.41,0.08],[788.42,6.89],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611257098,[[788.37,505.88],[788.36,9.7],[788.35,0.01],[788.34,0.02],[788.32,1.06]],[[788.38,14.37],[788.4,1.88],[788.41,0.08],[788.42,5.89],[788.43,4.3]]]
["binance-futures","BNBUSDT",1754611257146,[[788.37,505.88],[788.36,9.71],[788.35,0.01],[788.34,0.02],[788.32,1.06]],[[788.38,9.11],[788.4,1.88],[788.41,0.08],[788.42,5.89],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611257198,[[788.37,506.0],[788.36,9.71],[788.35,0.01],[788.34,0.02],[788.32,1.06]],[[788.38,9.12],[788.4,1.88],[788.41,0.08],[788.42,5.89],[788.43,3.3]]]
["binance-futures","BNBUSDT",1754611257255,[[788.43,60.45],[788.42,49.52],[788.41,44.94],[788.4,20.47],[788.39,7.53]],[[788.44,8.37],[788.45,2.27],[788.46,0.03],[788.47,3.68],[788.48,2.66]]]
["binance-futures","BNBUSDT",1754611257303,[[788.43,60.45],[788.42,49.52],[788.41,44.94],[788.4,20.47],[788.39,7.53]],[[788.44,8.37],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,2.66]]]
["binance-futures","BNBUSDT",1754611257357,[[788.43,60.48],[788.42,49.52],[788.41,44.94],[788.4,20.47],[788.39,7.53]],[[788.44,8.4],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,2.66]]]
["binance-futures","BNBUSDT",1754611257411,[[788.43,62.04],[788.42,49.52],[788.41,44.94],[788.4,20.47],[788.39,7.53]],[[788.44,7.59],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,2.66]]]
["binance-futures","BNBUSDT",1754611257467,[[788.43,62.06],[788.42,49.52],[788.41,44.94],[788.4,20.47],[788.39,7.53]],[[788.44,7.59],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,2.66]]]
["binance-futures","BNBUSDT",1754611257518,[[788.43,61.42],[788.42,49.52],[788.41,44.94],[788.4,20.47],[788.39,0.46]],[[788.44,7.62],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,2.66]]]
["binance-futures","BNBUSDT",1754611257563,[[788.43,61.03],[788.42,49.52],[788.41,44.94],[788.4,20.22],[788.39,0.46]],[[788.44,7.62],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,2.66]]]
["binance-futures","BNBUSDT",1754611257656,[[788.43,60.77],[788.42,49.52],[788.41,42.31],[788.4,20.22],[788.39,0.46]],[[788.44,7.62],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,9.73]]]
["binance-futures","BNBUSDT",1754611257711,[[788.43,61.35],[788.42,49.52],[788.41,42.31],[788.4,20.22],[788.39,0.46]],[[788.44,7.62],[788.45,0.01],[788.46,1.64],[788.47,3.68],[788.48,9.73]]]
["binance-futures","BNBUSDT",1754611257752,[[788.43,61.39],[788.42,49.52],[788.41,42.31],[788.4,20.22],[788.39,0.46]],[[788.44,7.64],[788.45,0.01],[788.46,1.64],[788.47,3.68],[788.48,9.73]]]
["binance-futures","BNBUSDT",1754611257833,[[788.43,60.91],[788.42,49.52],[788.41,42.31],[788.4,20.22],[788.39,0.46]],[[788.44,7.64],[788.45,0.01],[788.46,1.64],[788.47,3.68],[788.48,2.66]]]
["binance-futures","BNBUSDT",1754611257893,[[788.43,60.91],[788.42,49.52],[788.41,42.31],[788.4,20.22],[788.39,0.46]],[[788.44,7.64],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,4.01]]]
["binance-futures","BNBUSDT",1754611258139,[[788.43,56.77],[788.42,49.52],[788.41,42.31],[788.4,20.22],[788.39,0.46]],[[788.44,7.64],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,4.01]]]
["binance-futures","BNBUSDT",1754611258190,[[788.43,56.79],[788.42,49.52],[788.41,42.31],[788.4,20.22],[788.39,0.46]],[[788.44,7.64],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,4.01]]]
["binance-futures","BNBUSDT",1754611258238,[[788.43,56.72],[788.42,49.52],[788.41,42.31],[788.4,20.22],[788.39,5.72]],[[788.44,7.64],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,4.01]]]
["binance-futures","BNBUSDT",1754611258294,[[788.43,56.72],[788.42,49.52],[788.41,42.31],[788.4,20.22],[788.39,5.72]],[[788.44,15.22],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,4.01]]]
["binance-futures","BNBUSDT",1754611258402,[[788.43,56.8],[788.42,49.52],[788.41,42.31],[788.4,20.22],[788.39,5.72]],[[788.44,15.03],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,4.01]]]
["binance-futures","BNBUSDT",1754611258454,[[788.43,56.2],[788.42,49.52],[788.41,42.31],[788.4,20.22],[788.39,5.72]],[[788.44,25.72],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,4.01]]]
["binance-futures","BNBUSDT",1754611258508,[[788.43,56.44],[788.42,49.52],[788.41,42.31],[788.4,20.22],[788.39,0.46]],[[788.44,25.74],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,4.01]]]
["binance-futures","BNBUSDT",1754611258539,[[788.43,51.44],[788.42,49.52],[788.41,42.31],[788.4,15.22],[788.39,0.46]],[[788.44,44.63],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,7.95]]]
["binance-futures","BNBUSDT",1754611258627,[[788.43,24.59],[788.42,49.52],[788.41,42.31],[788.4,15.22],[788.39,0.46]],[[788.44,49.9],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,7.95]]]
["binance-futures","BNBUSDT",1754611258675,[[788.43,13.93],[788.42,49.52],[788.41,42.31],[788.4,15.22]],[[788.44,49.92],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,7.95]]]
["binance-futures","BNBUSDT",1754611258711,[[788.43,13.93],[788.42,22.57],[788.41,42.31],[788.4,15.22],[788.37,504.25]],[[788.44,49.92],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,7.95]]]
["binance-futures","BNBUSDT",1754611258789,[[788.43,13.93],[788.42,22.57],[788.41,42.31],[788.4,15.22],[788.38,49.53]],[[788.44,49.92],[788.45,2.54],[788.46,0.03],[788.47,3.68],[788.48,7.95]]]
["binance-futures","BNBUSDT",1754611258836,[[788.43,13.93],[788.42,22.57],[788.41,42.31],[788.4,15.22],[788.38,49.53]],[[788.44,49.92],[788.45,6.47],[788.46,0.03],[788.47,3.68],[788.48,7.95]]]
["binance-futures","BNBUSDT",1754611258999,[[788.43,13.34],[788.42,7.21],[788.41,15.36],[788.4,15.22],[788.38,49.53]],[[788.44,49.92],[788.45,6.47],[788.46,0.03],[788.47,3.68],[788.48,7.95]]]
["binance-futures","BNBUSDT",1754611259049,[[788.43,13.34],[788.42,7.21],[788.4,15.22],[788.38,49.53]],[[788.44,49.72],[788.45,6.47],[788.46,0.03],[788.47,3.68],[788.48,7.95]]]
["binance-futures","BNBUSDT",1754611259105,[[788.43,13.34],[788.42,7.21],[788.4,15.22],[788.38,49.53],[784.48,8.32]],[[788.44,49.72],[788.45,6.47],[788.46,0.03],[788.47,3.68],[788.48,7.95]]]
["binance-futures","BNBUSDT",1754611259155,[[788.43,11.34],[788.42,7.21],[788.4,15.22],[788.38,49.53],[788.37,503.57]],[[788.44,49.72],[788.45,6.47],[788.46,0.03],[788.47,3.68],[788.48,7.95]]]
["binance-futures","BNBUSDT",1754611259211,[[788.43,3.2],[788.42,7.21],[788.4,15.22],[788.38,49.53],[788.37,503.54]],[[788.44,49.72],[788.45,6.47],[788.46,0.03],[788.47,3.68],[788.48,7.95]]]
["binance-futures","BNBUSDT",1754611259261,[[788.43,13.85],[788.42,7.21],[788.4,15.22],[788.38,49.53],[788.37,503.48]],[[788.44,49.72],[788.45,6.47],[788.46,0.03],[788.47,3.68],[788.48,8.41]]]
["binance-futures","BNBUSDT",1754611259302,[[788.43,13.85],[788.42,7.21],[788.4,15.22],[788.38,49.53],[788.37,503.42]],[[788.44,49.72],[788.45,6.47],[788.46,0.03],[788.47,3.68],[788.48,8.41]]]
["binance-futures","BNBUSDT",1754611259369,[[788.43,13.88],[788.42,7.21],[788.4,15.22],[788.38,49.53],[788.37,503.42]],[[788.44,49.72],[788.45,8.28],[788.46,0.03],[788.47,3.68],[788.48,8.41]]]
["binance-futures","BNBUSDT",1754611259420,[[788.43,3.19],[788.4,15.22],[788.38,22.58],[788.37,503.37]],[[788.44,50.7],[788.45,8.28],[788.46,0.03],[788.47,3.68],[788.48,8.41]]]
["binance-futures","BNBUSDT",1754611259473,[[788.43,3.17],[788.4,15.22],[788.38,7.22],[788.37,503.37],[788.29,0.06]],[[788.44,50.7],[788.45,8.28],[788.46,0.03],[788.47,3.68],[788.48,8.41]]]
["binance-futures","BNBUSDT",1754611259523,[[788.43,343.56],[788.4,15.22],[788.38,7.22],[788.37,142.7],[788.29,0.06]],[[788.44,76.53],[788.45,8.3],[788.46,0.03],[788.47,17.18],[788.48,7.95]]]
["binance-futures","BNBUSDT",1754611259572,[[788.43,343.56],[788.42,0.01],[788.4,15.22],[788.38,7.22],[788.37,142.7]],[[788.44,76.57],[788.45,8.3],[788.46,2.61],[788.47,17.18],[788.48,7.95]]]
["binance-futures","BNBUSDT",1754611259624,[[788.43,343.56],[788.42,0.01],[788.4,15.22],[788.38,7.22],[788.37,142.7]],[[788.44,76.57],[788.45,8.48],[788.46,2.61],[788.47,17.18],[788.48,7.95]]]
["binance-futures","BNBUSDT",1754611259672,[[788.43,343.56],[788.42,0.01],[788.4,0.01],[788.38,7.22],[788.37,141.74]],[[788.44,76.57],[788.45,8.48],[788.46,2.61],[788.47,17.18],[788.48,7.95]]]
["binance-futures","BNBUSDT",1754611259717,[[788.43,482.73],[788.42,0.01],[788.4,0.01],[788.38,7.22],[788.37,3.12]],[[788.44,76.57],[788.45,8.48],[788.46,2.61],[788.47,17.18],[788.48,7.95]]]
["binance-futures","BNBUSDT",1754611259776,[[788.43,482.76],[788.42,0.01],[788.4,0.01],[788.38,7.22],[788.37,3.12]],[[788.44,71.66],[788.45,8.48],[788.46,2.61],[788.47,17.18],[788.48,5.2]]]
["binance-futures","BNBUSDT",1754611259844,[[788.43,482.76],[788.42,0.01],[788.4,0.01],[788.38,7.22],[788.37,3.04]],[[788.44,71.66],[788.45,8.48],[788.46,2.61],[788.47,17.18],[788.48,5.2]]]
["binance-futures","BNBUSDT",1754611259911,[[788.43,482.76],[788.42,0.01],[788.4,0.01],[788.38,7.22],[788.37,2.9]],[[788.44,71.66],[788.45,8.48],[788.46,2.61],[788.47,17.18],[788.48,5.2]]]
["binance-futures","BNBUSDT",1754611259972,[[788.43,482.76],[788.42,0.01],[788.4,0.01],[788.38,7.22],[788.37,2.9]],[[788.44,71.68],[788.45,6.98],[788.46,2.61],[788.47,17.18],[788.48,5.2]]]
["binance-futures","BNBUSDT",1754611260034,[[788.43,482.76],[788.42,0.01],[788.4,0.01],[788.38,7.22],[788.37,2.9]],[[788.44,71.68],[788.45,6.98],[788.46,2.61],[788.47,17.18],[788.48,8.7]]]
["binance-futures","BNBUSDT",1754611260085,[[788.43,482.76],[788.42,0.01],[788.4,0.01],[788.38,7.22],[788.37,2.9]],[[788.44,35.16],[788.45,6.98],[788.46,2.61],[788.47,3.68],[788.48,8.7]]]
["binance-futures","BNBUSDT",1754611260130,[[788.43,483.37],[788.42,0.01],[788.4,0.01],[788.38,7.22],[788.37,2.88]],[[788.44,52.43],[788.45,6.98],[788.46,0.03],[788.47,3.68],[788.48,6.2]]]
["binance-futures","BNBUSDT",1754611260188,[[788.43,503.37],[788.42,0.01],[788.4,0.01],[788.39,5.26],[788.38,7.22]],[[788.44,16.75],[788.45,6.98],[788.46,0.03],[788.47,3.68],[788.48,6.2]]]
["binance-futures","BNBUSDT",1754611260250,[[788.43,800.47],[788.42,0.01],[788.4,0.01],[788.39,5.26],[788.38,7.22]],[[788.44,16.73],[788.45,6.98],[788.46,0.03],[788.47,3.68],[788.48,5.2]]]
["binance-futures","BNBUSDT",1754611260286,[[788.43,800.45],[788.42,0.01],[788.4,0.01],[788.39,5.26],[788.38,7.22]],[[788.44,16.76],[788.45,6.65],[788.46,0.03],[788.47,3.68],[788.48,5.2]]]
["binance-futures","BNBUSDT",1754611260355,[[788.43,800.46],[788.42,0.01],[788.4,0.01],[788.39,5.26],[788.38,7.22]],[[788.44,16.77],[788.45,2.56],[788.46,0.03],[788.47,3.68],[788.48,5.2]]]
["binance-futures","BNBUSDT",1754611260406,[[788.43,800.69],[788.42,0.01],[788.4,0.01],[788.39,5.26],[788.38,7.22]],[[788.44,16.79],[788.45,2.56],[788.46,0.03],[788.47,3.68],[788.48,3.55]]]
["binance-futures","BNBUSDT",1754611260459,[[788.43,800.69],[788.42,0.01],[788.4,0.01],[788.39,5.26],[788.38,7.22]],[[788.44,16.87],[788.45,2.56],[788.46,0.03],[788.47,3.68],[788.48,3.55]]]
["binance-futures","BNBUSDT",1754611260529,[[788.43,800.69],[788.42,0.01],[788.4,0.01],[788.39,8.76],[788.38,7.22]],[[788.44,9.64],[788.45,0.01],[788.46,0.03],[788.47,3.68],[788.48,3.55]]]
["binance-futures","BNBUSDT",1754611260578,[[788.49,97.6],[788.48,50.34],[788.47,51.32],[788.46,47.31],[788.45,16.53]],[[788.5,6.85],[788.51,11.53],[788.52,0.52],[788.53,0.01],[788.54,0.03]]]
["binance-futures","BNBUSDT",1754611260633,[[788.49,98.39],[788.48,50.34],[788.47,54.82],[788.46,47.31],[788.45,16.53]],[[788.5,6.85],[788.51,5.36],[788.52,0.52],[788.53,0.01],[788.54,0.03]]]
["binance-futures","BNBUSDT",1754611260674,[[788.49,101.92],[788.48,50.34],[788.47,54.82],[788.46,49.84],[788.45,16.53]],[[788.5,5.87],[788.51,5.36],[788.52,0.52],[788.53,0.01],[788.54,0.03]]]
["binance-futures","BNBUSDT",1754611260739,[[788.5,85.84],[788.49,68.17],[788.48,50.34],[788.47,53.85],[788.46,47.31]],[[788.51,7.01],[788.52,0.52],[788.53,0.01],[788.54,0.03],[788.7,0.04]]]
["binance-futures","BNBUSDT",1754611260787,[[788.5,87.21],[788.49,68.17],[788.48,50.34],[788.47,51.32],[788.46,47.31]],[[788.51,12.35],[788.52,0.52],[788.53,0.01],[788.54,0.03],[788.63,6.28]]]
["binance-futures","BNBUSDT",1754611260838,[[788.5,88.03],[788.49,68.17],[788.48,50.34],[788.47,51.32],[788.46,47.43]],[[788.51,5.39],[788.52,0.52],[788.53,0.01],[788.54,0.03],[788.62,0.55]]]
["binance-futures","BNBUSDT",1754611260892,[[788.5,89.85],[788.49,66.42],[788.48,50.34],[788.47,51.32],[788.46,47.43]],[[788.51,5.39],[788.52,0.52],[788.53,0.01],[788.54,0.03],[788.6,18.42]]]
["binance-futures","BNBUSDT",1754611260922,[[788.5,91.29],[788.49,66.42],[788.48,52.87],[788.47,51.32],[788.46,47.43]],[[788.51,5.39],[788.52,0.52],[788.53,0.01],[788.54,0.03],[788.56,2.67]]]
["binance-futures","BNBUSDT",1754611260999,[[788.5,91.32],[788.49,66.42],[788.48,52.87],[788.47,51.32],[788.46,47.43]],[[788.51,5.37],[788.52,0.52],[788.53,0.01],[788.54,0.03],[788.56,2.67]]]
["binance-futures","BNBUSDT",1754611261099,[[788.5,91.32],[788.49,66.42],[788.48,52.87],[788.47,51.32],[788.46,47.43]],[[788.51,5.35],[788.52,0.52],[788.53,0.01],[788.54,0.03],[788.56,2.67]]]
["binance-futures","BNBUSDT",1754611261158,[[788.5,91.34],[788.49,66.42],[788.48,52.87],[788.47,51.32],[788.46,47.43]],[[788.51,5.35],[788.52,0.52],[788.53,0.01],[788.54,0.03],[788.56,2.67]]]
["binance-futures","BNBUSDT",1754611261210,[[788.5,95.16],[788.49,66.42],[788.48,52.87],[788.47,51.32],[788.46,47.43]],[[788.51,5.37],[788.52,0.52],[788.53,0.01],[788.54,0.03],[788.55,0.73]]]
["binance-futures","BNBUSDT",1754611261259,[[788.5,95.26],[788.49,66.33],[788.48,52.87],[788.47,51.32],[788.46,47.43]],[[788.51,5.37],[788.52,0.52],[788.53,0.01],[788.54,0.03],[788.55,0.73]]]
["binance-futures","BNBUSDT",1754611261313,[[788.51,87.62],[788.5,54.11],[788.49,60.79],[788.48,50.34],[788.47,51.32]],[[788.52,0.55],[788.53,0.01],[788.54,0.03],[788.55,0.73],[788.6,10.42]]]
["binance-futures","BNBUSDT",1754611261363,[[788.51,87.62],[788.5,54.11],[788.49,60.82],[788.48,50.34],[788.47,51.32]],[[788.52,0.55],[788.53,0.01],[788.54,0.03],[788.55,0.73],[788.56,1.1]]]
["binance-futures","BNBUSDT",1754611261415,[[788.51,85.09],[788.5,56.64],[788.49,60.82],[788.48,50.34],[788.47,51.32]],[[788.52,0.55],[788.53,0.01],[788.54,0.03],[788.55,0.73],[788.56,1.1]]]
["binance-futures","BNBUSDT",1754611261469,[[788.53,91.28],[788.52,62.32],[788.51,72.16],[788.5,45.31],[788.49,56.42]],[[788.54,1.83],[788.55,0.73],[788.56,1.1],[788.66,1.35],[788.68,22.65]]]
["binance-futures","BNBUSDT",1754611261514,[[788.53,91.08],[788.52,63.1],[788.51,68.34],[788.5,151.07],[788.49,56.54]],[[788.54,0.51],[788.55,0.73],[788.56,1.1],[788.63,2.78],[788.65,5.18]]]
["binance-futures","BNBUSDT",1754611261573,[[788.53,92.56],[788.52,63.1],[788.51,68.34],[788.5,151.03],[788.49,56.54]],[[788.54,0.51],[788.55,0.73],[788.56,1.1],[788.63,2.78],[788.65,5.18]]]
["binance-futures","BNBUSDT",1754611261624,[[788.53,92.74],[788.52,57.84],[788.51,68.34],[788.5,151.03],[788.49,61.8]],[[788.54,0.54],[788.55,0.73],[788.56,1.1],[788.63,2.78],[788.65,5.18]]]
["binance-futures","BNBUSDT",1754611261669,[[788.53,92.77],[788.52,57.84],[788.51,68.34],[788.5,151.03],[788.49,70.65]],[[788.54,0.54],[788.55,0.73],[788.64,10.15],[788.65,5.18],[788.72,17.25]]]
["binance-futures","BNBUSDT",1754611261725,[[788.53,95.3],[788.52,55.31],[788.51,68.34],[788.5,151.02],[788.49,70.65]],[[788.54,0.54],[788.55,0.73],[788.6,9.52],[788.64,10.15],[788.65,5.18]]]
["binance-futures","BNBUSDT",1754611261779,[[788.59,87.73],[788.58,8.95],[788.57,53.95],[788.56,50.56],[788.55,17.59]],[[788.6,14.81],[788.61,0.01],[788.63,1.52],[788.64,2.15],[788.65,5.18]]]
["binance-futures","BNBUSDT",1754611261828,[[788.59,90.32],[788.58,5.19],[788.57,53.95],[788.56,50.56],[788.55,17.59]],[[788.6,14.81],[788.61,0.01],[788.64,2.14],[788.65,5.18],[788.66,1.35]]]
["binance-futures","BNBUSDT",1754611261880,[[788.59,91.13],[788.58,5.19],[788.57,53.95],[788.56,50.56],[788.55,17.59]],[[788.6,14.84],[788.61,0.01],[788.64,2.14],[788.65,3.85],[788.66,1.35]]]
["binance-futures","BNBUSDT",1754611261934,[[788.59,90.88],[788.58,5.19],[788.57,53.95],[788.56,50.7],[788.55,17.59]],[[788.6,14.58],[788.61,0.01],[788.64,2.14],[788.65,3.85],[788.66,1.35]]]
["binance-futures","BNBUSDT",1754611261973,[[788.59,92.36],[788.58,5.19],[788.57,53.95],[788.56,50.7],[788.55,17.59]],[[788.6,14.58],[788.61,0.01],[788.64,2.14],[788.65,3.85],[788.66,1.35]]]
["binance-futures","BNBUSDT",1754611262026,[[788.59,92.39],[788.58,5.19],[788.57,53.95],[788.56,50.7],[788.55,17.59]],[[788.6,14.58],[788.61,0.01],[788.64,2.14],[788.65,3.85],[788.66,1.35]]]
["binance-futures","BNBUSDT",1754611262073,[[788.59,92.96],[788.58,5.19],[788.57,53.95],[788.56,50.7],[788.55,17.59]],[[788.6,14.6],[788.61,0.01],[788.64,2.14],[788.65,3.85],[788.66,1.35]]]
["binance-futures","BNBUSDT",1754611262133,[[788.59,92.96],[788.58,5.19],[788.57,53.95],[788.56,50.7],[788.55,17.59]],[[788.6,14.6],[788.61,0.01],[788.63,2.54],[788.64,2.14],[788.65,3.85]]]
["binance-futures","BNBUSDT",1754611262199,[[788.61,114.34],[788.6,51.71],[788.59,39.51],[788.57,53.95],[788.56,50.45]],[[788.62,8.3],[788.64,2.12],[788.65,3.84],[788.68,1.8],[788.7,0.04]]]
["binance-futures","BNBUSDT",1754611262252,[[788.61,114.07],[788.6,51.72],[788.59,39.42],[788.57,53.95],[788.56,50.45]],[[788.62,8.3],[788.64,2.12],[788.65,2.64],[788.67,1.81],[788.68,1.8]]]
["binance-futures","BNBUSDT",1754611262300,[[788.61,114.11],[788.6,51.72],[788.59,39.41],[788.57,53.95],[788.56,50.45]],[[788.62,8.33],[788.64,2.12],[788.67,1.81],[788.68,1.8]]]
["binance-futures","BNBUSDT",1754611262346,[[788.61,114.17],[788.6,51.72],[788.59,39.38],[788.57,53.95],[788.56,50.45]],[[788.62,8.41],[788.64,2.12],[788.67,1.81],[788.68,9.8],[788.76,18.24]]]
["binance-futures","BNBUSDT",1754611262402,[[788.61,114.21],[788.6,51.72],[788.59,39.34],[788.57,53.95],[788.56,50.45]],[[788.62,8.41],[788.64,2.12],[788.65,1.94],[788.67,0.02],[788.68,1.8]]]
["binance-futures","BNBUSDT",1754611262460,[[788.63,88.82],[788.62,51.06],[788.61,60.59],[788.6,58.54],[788.59,40.02]],[[788.67,0.02],[788.68,1.8],[788.7,2.57],[788.71,1.58],[788.72,6.67]]]
["binance-futures","BNBUSDT",1754611262512,[[788.67,62.91],[788.66,41.18],[788.64,53.81],[788.63,65.08],[788.62,47.31]],[[788.68,1.68],[788.7,2.57],[788.72,6.67],[788.75,12.69],[788.78,15.28]]]
["binance-futures","BNBUSDT",1754611262563,[[788.67,65.62],[788.66,44.76],[788.64,50.31],[788.63,70.34],[788.62,47.31]],[[788.68,8.55],[788.69,0.01],[788.7,2.57],[788.72,6.65],[788.73,0.01]]]
["binance-futures","BNBUSDT",1754611262614,[[788.67,68.18],[788.66,42.23],[788.64,50.31],[788.63,70.46],[788.62,56.74]],[[788.68,8.55],[788.69,0.01],[788.7,2.57],[788.72,4.65],[788.73,0.01]]]
["binance-futures","BNBUSDT",1754611262664,[[788.67,44.85],[788.66,42.23],[788.64,50.31],[788.63,70.46],[788.62,56.74]],[[788.68,6.54],[788.69,0.01],[788.7,2.57],[788.72,12.65],[788.73,0.01]]]
["binance-futures","BNBUSDT",1754611262718,[[788.67,26.47],[788.66,43.78],[788.64,34.95],[788.63,35.84],[788.62,56.74]],[[788.68,55.34],[788.69,1.51],[788.7,2.57],[788.72,17.91],[788.73,0.01]]]
["binance-futures","BNBUSDT",1754611262770,[[788.67,47.48],[788.66,43.78],[788.64,34.95],[788.63,35.6],[788.62,56.74]],[[788.68,27.06],[788.69,1.51],[788.7,2.57],[788.72,17.91],[788.73,0.01]]]
["binance-futures","BNBUSDT",1754611262817,[[788.67,52.81],[788.66,41.28],[788.65,2.53],[788.64,34.95],[788.63,40.86]],[[788.68,8.41],[788.69,1.51],[788.7,2.57],[788.72,20.25],[788.73,0.01]]]
["binance-futures","BNBUSDT",1754611262871,[[788.67,47.55],[788.66,41.28],[788.65,2.53],[788.64,34.95],[788.63,40.86]],[[788.68,54.07],[788.69,1.51],[788.7,2.57],[788.72,20.25],[788.73,0.01]]]
["binance-futures","BNBUSDT",1754611262922,[[788.67,38.69],[788.66,40.48],[788.65,2.53],[788.64,34.95],[788.63,35.6]],[[788.68,55.93],[788.69,0.01],[788.7,2.57],[788.71,2.55],[788.72,26.51]]]
["binance-futures","BNBUSDT",1754611262968,[[788.67,39.24],[788.66,40.48],[788.64,37.48],[788.63,35.6]],[[788.68,55.94],[788.69,0.01],[788.7,2.57],[788.71,2.55],[788.72,26.51]]]
["binance-futures","BNBUSDT",1754611263008,[[788.67,40.66],[788.66,40.48],[788.64,37.48],[788.63,39.42],[788.56,8.41]],[[788.68,54.1],[788.69,0.01],[788.7,2.57],[788.71,2.55],[788.72,25.51]]]
["binance-futures","BNBUSDT",1754611263085,[[788.67,40.66],[788.66,40.48],[788.64,37.48],[788.63,39.42],[788.56,8.16]],[[788.68,54.1],[788.69,0.01],[788.7,2.57],[788.71,2.55],[788.72,25.51]]]
["binance-futures","BNBUSDT",1754611263190,[[788.67,40.66],[788.66,13.53],[788.64,34.95],[788.63,41.95],[788.62,42.08]],[[788.68,54.1],[788.69,0.01],[788.7,2.57],[788.71,10.15],[788.72,17.91]]]
["binance-futures","BNBUSDT",1754611263245,[[788.67,36.63],[788.66,13.53],[788.64,34.95],[788.63,39.42],[788.62,41.7]],[[788.68,55.96],[788.69,0.01],[788.7,2.57],[788.71,10.15],[788.72,17.91]]]
["binance-futures","BNBUSDT",1754611263293,[[788.67,36.5],[788.66,13.53],[788.64,8.0],[788.63,34.16],[788.62,41.7]],[[788.68,57.09],[788.69,0.01],[788.7,2.57],[788.71,10.15],[788.72,17.91]]]
["binance-futures","BNBUSDT",1754611263353,[[788.67,35.8],[788.66,8.53],[788.64,8.0],[788.63,34.16],[788.62,41.7]],[[788.68,57.11],[788.69,2.56],[788.7,2.57],[788.71,10.15],[788.72,17.91]]]
["binance-futures","BNBUSDT",1754611263476,[[788.67,36.34],[788.66,8.53],[788.64,8.0],[788.63,34.16],[788.62,41.7]],[[788.68,55.25],[788.69,5.09],[788.7,2.57],[788.71,10.15],[788.72,17.91]]]
["binance-futures","BNBUSDT",1754611263536,[[788.67,380.78],[788.66,8.53],[788.64,11.5],[788.63,39.42],[788.62,41.7]],[[788.68,36.54],[788.69,5.09],[788.7,2.57],[788.71,10.15],[788.72,12.65]]]
["binance-futures","BNBUSDT",1754611263587,[[788.67,380.9],[788.66,8.53],[788.64,11.5],[788.63,39.42],[788.62,41.7]],[[788.68,36.54],[788.69,6.48],[788.7,5.12],[788.71,7.6],[788.72,12.65]]]
["binance-futures","BNBUSDT",1754611263642,[[788.67,380.91],[788.66,8.53],[788.64,11.5],[788.63,39.42],[788.62,41.7]],[[788.68,47.23],[788.69,3.95],[788.7,5.12],[788.71,7.6],[788.72,12.65]]]
["binance-futures","BNBUSDT",1754611263690,[[788.67,380.91],[788.66,8.53],[788.64,11.5],[788.63,39.42],[788.62,41.7]],[[788.68,47.23],[788.69,2.56],[788.7,5.12],[788.71,7.6],[788.72,12.65]]]
["binance-futures","BNBUSDT",1754611263745,[[788.67,519.44],[788.66,8.53],[788.64,11.5],[788.63,39.42],[788.62,41.7]],[[788.68,36.54],[788.69,2.56],[788.7,5.12],[788.71,7.6],[788.72,12.65]]]
["binance-futures","BNBUSDT",1754611263787,[[788.67,519.47],[788.66,8.54],[788.64,11.5],[788.63,39.42],[788.62,41.7]],[[788.68,36.54],[788.69,2.56],[788.7,5.12],[788.71,7.6],[788.72,12.65]]]
["binance-futures","BNBUSDT",1754611263879,[[788.67,519.52],[788.66,8.54],[788.64,11.5],[788.63,39.42],[788.62,41.7]],[[788.68,54.85],[788.69,0.01],[788.7,5.12],[788.72,12.65],[788.84,37.46]]]
["binance-futures","BNBUSDT",1754611263930,[[788.67,519.96],[788.66,8.54],[788.64,11.5],[788.63,39.42],[788.62,42.39]],[[788.68,54.83],[788.69,0.01],[788.7,3.98],[788.72,12.65],[788.84,37.46]]]
["binance-futures","BNBUSDT",1754611264044,[[788.67,522.68],[788.66,8.54],[788.64,11.5],[788.63,39.42],[788.62,42.39]],[[788.68,56.71],[788.69,0.01],[788.7,3.98],[788.72,12.65],[788.8,20.67]]]
["binance-futures","BNBUSDT",1754611264097,[[788.67,522.68],[788.66,8.54],[788.64,11.5],[788.63,39.42],[788.62,42.39]],[[788.68,56.71],[788.69,0.01],[788.7,3.98],[788.72,12.65],[788.76,16.3]]]
["binance-futures","BNBUSDT",1754611264134,[[788.67,522.68],[788.66,8.54],[788.64,11.5],[788.63,39.42],[788.62,42.39]],[[788.68,54.85],[788.69,0.01],[788.7,3.98],[788.72,12.65],[788.76,16.3]]]
["binance-futures","BNBUSDT",1754611264209,[[788.67,522.71],[788.66,8.54],[788.64,11.5],[788.63,39.42],[788.62,42.39]],[[788.68,54.85],[788.69,0.01],[788.7,1.45],[788.72,12.65],[788.76,16.3]]]
["binance-futures","BNBUSDT",1754611264259,[[788.67,522.73],[788.66,8.54],[788.64,11.5],[788.63,39.42],[788.62,42.39]],[[788.68,54.85],[788.69,0.01],[788.7,1.45],[788.72,12.65],[788.76,16.3]]]
["binance-futures","BNBUSDT",1754611264310,[[788.67,521.12],[788.66,8.54],[788.64,11.5],[788.63,39.42],[788.62,42.39]],[[788.68,54.83],[788.69,0.01],[788.7,1.45],[788.72,12.65],[788.76,11.04]]]
["binance-futures","BNBUSDT",1754611264360,[[788.67,521.12],[788.66,8.54],[788.64,11.5],[788.63,39.42],[788.62,42.39]],[[788.68,55.27],[788.69,0.01],[788.7,1.45],[788.72,12.65],[788.76,11.04]]]
["binance-futures","BNBUSDT",1754611264420,[[788.67,521.17],[788.66,8.54],[788.64,11.5],[788.63,39.42],[788.62,42.39]],[[788.68,55.27],[788.69,0.01],[788.7,1.45],[788.72,12.65],[788.76,11.04]]]
["binance-futures","BNBUSDT",1754611264470,[[788.67,521.17],[788.66,8.54],[788.64,11.5],[788.63,39.42],[788.62,42.39]],[[788.68,55.27],[788.69,0.01],[788.7,1.45],[788.72,12.65],[788.74,19.24]]]
["binance-futures","BNBUSDT",1754611264528,[[788.67,520.96],[788.66,8.54],[788.64,11.5],[788.63,39.42],[788.62,42.39]],[[788.68,17.6],[788.69,0.01],[788.7,1.45],[788.72,15.0],[788.74,19.24]]]
["binance-futures","BNBUSDT",1754611264579,[[788.67,521.01],[788.66,8.54],[788.64,11.62],[788.63,39.42],[788.62,42.39]],[[788.68,17.6],[788.69,0.01],[788.7,1.45],[788.72,15.0],[788.74,19.24]]]
["binance-futures","BNBUSDT",1754611264587,[[788.67,521.04],[788.66,8.54],[788.64,11.62],[788.63,39.42],[788.62,42.39]],[[788.68,17.6],[788.69,0.01],[788.7,1.45],[788.72,15.0],[788.74,19.24]]]
["binance-futures","BNBUSDT",1754611264687,[[788.67,521.04],[788.66,8.54],[788.64,11.62],[788.63,39.42],[788.62,42.39]],[[788.68,17.6],[788.69,0.01],[788.7,1.45],[788.72,9.51],[788.74,19.24]]]
["binance-futures","BNBUSDT",1754611264745,[[788.67,521.23],[788.66,8.54],[788.64,11.62],[788.63,39.42],[788.62,42.39]],[[788.68,17.6],[788.69,0.01],[788.7,0.04],[788.72,9.51],[788.74,19.24]]]
["binance-futures","BNBUSDT",1754611264799,[[788.67,525.2],[788.66,8.54],[788.64,11.62],[788.63,39.42],[788.62,42.39]],[[788.68,17.6],[788.69,0.01],[788.7,0.04],[788.72,7.0],[788.74,18.24]]]
["binance-futures","BNBUSDT",1754611264854,[[788.71,89.27],[788.7,3.11],[788.69,32.05],[788.68,59.53],[788.67,515.04]],[[788.72,7.72],[788.73,5.85],[788.74,4.24],[788.75,12.67],[788.76,3.04]]]
["binance-futures","BNBUSDT",1754611264905,[[788.71,94.06],[788.7,1.36],[788.69,32.05],[788.68,57.78],[788.67,509.85]],[[788.72,7.72],[788.73,2.55],[788.74,4.24],[788.75,12.67],[788.76,3.04]]]
["binance-futures","BNBUSDT",1754611264956,[[788.71,94.06],[788.7,1.36],[788.69,32.05],[788.68,69.15],[788.67,509.85]],[[788.72,7.75],[788.73,2.55],[788.74,4.24],[788.76,0.01],[788.78,2.59]]]
["binance-futures","BNBUSDT",1754611265008,[[788.71,94.1],[788.7,1.36],[788.69,26.95],[788.68,69.15],[788.67,509.85]],[[788.72,7.75],[788.73,0.01],[788.74,4.24],[788.76,0.01],[788.77,1.43]]]
["binance-futures","BNBUSDT",1754611265062,[[788.71,90.1],[788.7,1.36],[788.69,26.95],[788.68,66.62],[788.67,514.95]],[[788.72,0.3],[788.73,0.01],[788.74,4.24],[788.76,0.01],[788.77,1.43]]]
["binance-futures","BNBUSDT",1754611265108,[[788.71,89.75],[788.7,1.36],[788.69,26.95],[788.68,66.62],[788.67,517.44]],[[788.72,0.3],[788.73,0.01],[788.74,4.24],[788.76,0.01],[788.77,0.03]]]
["binance-futures","BNBUSDT",1754611265167,[[788.71,90.82],[788.7,1.36],[788.69,26.95],[788.68,66.62],[788.67,516.41]],[[788.72,0.32],[788.73,0.01],[788.74,4.24],[788.76,0.01],[788.77,0.03]]]
["binance-futures","BNBUSDT",1754611265218,[[788.71,94.65],[788.7,1.36],[788.69,26.95],[788.68,66.62],[788.67,523.44]],[[788.72,0.32],[788.73,0.01],[788.74,4.24],[788.76,0.01],[788.77,0.03]]]
["binance-futures","BNBUSDT",1754611265270,[[788.77,108.27],[788.76,26.58],[788.75,49.64],[788.74,32.07],[788.73,49.52]],[[788.78,5.65],[788.8,4.0],[788.81,0.01],[788.84,3.2],[788.86,2.57]]]
["binance-futures","BNBUSDT",1754611265325,[[788.79,122.44],[788.78,45.69],[788.77,52.67],[788.76,16.03],[788.75,50.28]],[[788.8,2.32],[788.81,0.01],[788.86,0.03],[788.88,2.87],[788.9,6.1]]]
["binance-futures","BNBUSDT",1754611265375,[[788.79,93.58],[788.78,47.2],[788.77,42.33],[788.76,9.16],[788.75,55.26]],[[788.8,2.35],[788.81,0.01],[788.86,0.03],[788.88,2.87],[788.9,3.57]]]
["binance-futures","BNBUSDT",1754611265432,[[788.82,16.3],[788.81,1.65],[788.8,10.61],[788.79,98.02],[788.78,47.44]],[[788.86,0.03],[788.88,0.02],[788.9,0.03],[788.92,2.43],[788.93,3.18]]]
["binance-futures","BNBUSDT",1754611265483,[[788.82,114.96],[788.81,14.37],[788.8,76.95],[788.79,59.32],[788.78,43.94]],[[788.85,0.68],[788.86,0.03],[788.88,0.02],[788.9,0.03],[788.92,1.75]]]
["binance-futures","BNBUSDT",1754611265535,[[788.84,18.96],[788.83,3.5],[788.82,96.29],[788.81,17.38],[788.8,73.07]],[[788.85,0.68],[788.86,0.03],[788.88,0.02],[788.9,0.03],[788.92,9.75]]]
["binance-futures","BNBUSDT",1754611265585,[[788.84,98.65],[788.83,30.15],[788.82,59.73],[788.81,17.38],[788.8,63.4]],[[788.85,0.67],[788.86,0.03],[788.88,0.02],[788.9,0.01],[788.91,0.02]]]
["binance-futures","BNBUSDT",1754611265641,[[788.84,90.73],[788.83,32.16],[788.82,50.78],[788.81,0.37],[788.8,63.4]],[[788.85,6.21],[788.86,0.03],[788.88,8.02],[788.9,0.01],[788.91,0.02]]]
["binance-futures","BNBUSDT",1754611265692,[[788.84,59.13],[788.83,33.42],[788.82,35.42],[788.81,0.12],[788.8,48.05]],[[788.85,51.32],[788.86,0.03],[788.88,8.0],[788.89,5.1],[788.9,0.01]]]
["binance-futures","BNBUSDT",1754611265744,[[788.84,27.11],[788.83,5.45],[788.82,35.42],[788.81,0.12],[788.8,41.76]],[[788.85,51.32],[788.86,0.03],[788.87,3.0],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611265790,[[788.84,27.29],[788.83,0.55],[788.82,8.83],[788.81,0.12],[788.8,41.76]],[[788.85,51.35],[788.86,0.03],[788.87,3.0],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611265844,[[788.84,27.36],[788.83,0.03],[788.82,7.85],[788.81,0.12],[788.8,43.51]],[[788.85,51.33],[788.86,0.03],[788.87,3.0],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611265895,[[788.84,47.28],[788.83,0.03],[788.82,7.85],[788.81,0.12],[788.8,43.51]],[[788.85,69.16],[788.86,0.03],[788.87,10.6],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611265937,[[788.84,47.33],[788.83,0.03],[788.82,7.85],[788.81,0.12],[788.8,43.51]],[[788.85,76.78],[788.86,5.39],[788.88,8.0],[788.89,5.1],[789.0,13.79]]]
["binance-futures","BNBUSDT",1754611266004,[[788.84,48.1],[788.83,0.03],[788.82,7.85],[788.81,0.12],[788.8,43.51]],[[788.85,47.46],[788.86,6.39],[788.88,8.0],[788.89,5.1],[788.97,5.12]]]
["binance-futures","BNBUSDT",1754611266054,[[788.84,48.1],[788.83,0.03],[788.82,7.85],[788.81,0.12],[788.8,43.51]],[[788.85,48.48],[788.86,5.39],[788.88,8.0],[788.89,5.1],[788.96,10.61]]]
["binance-futures","BNBUSDT",1754611266106,[[788.84,46.35],[788.83,0.03],[788.82,7.85],[788.81,0.12],[788.8,16.98]],[[788.85,71.43],[788.86,5.39],[788.88,8.0],[788.89,5.1],[788.95,6.49]]]
["binance-futures","BNBUSDT",1754611266159,[[788.84,38.35],[788.83,0.03],[788.82,7.85],[788.81,0.12],[788.8,16.98]],[[788.85,71.43],[788.86,5.39],[788.88,8.0],[788.89,5.1],[788.95,6.49]]]
["binance-futures","BNBUSDT",1754611266210,[[788.84,38.33],[788.83,0.03],[788.82,7.85],[788.81,0.12],[788.8,15.23]],[[788.85,71.43],[788.86,5.39],[788.88,8.0],[788.89,5.1],[788.95,6.49]]]
["binance-futures","BNBUSDT",1754611266257,[[788.84,38.28],[788.83,0.03],[788.82,7.85],[788.81,0.12],[788.8,15.23]],[[788.85,71.43],[788.86,5.39],[788.88,8.0],[788.89,5.1],[788.95,6.49]]]
["binance-futures","BNBUSDT",1754611266318,[[788.84,18.28],[788.83,0.03],[788.82,7.85],[788.8,15.23]],[[788.85,71.43],[788.86,5.39],[788.88,8.0],[788.89,5.1],[788.95,6.49]]]
["binance-futures","BNBUSDT",1754611266376,[[788.84,11.16],[788.83,0.03],[788.82,7.85],[788.8,15.23],[788.79,9.88]],[[788.85,71.43],[788.86,5.39],[788.88,8.0],[788.89,5.1],[788.92,17.78]]]
["binance-futures","BNBUSDT",1754611266427,[[788.84,5.91],[788.83,0.03],[788.82,7.85],[788.8,15.23],[788.79,9.88]],[[788.85,85.41],[788.86,7.94],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611266478,[[788.84,6.03],[788.83,0.03],[788.82,7.21],[788.8,15.23],[788.79,9.88]],[[788.85,85.41],[788.86,10.47],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611266540,[[788.84,6.04],[788.83,0.03],[788.82,7.21],[788.8,15.23],[788.79,9.88]],[[788.85,85.41],[788.86,11.86],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611266665,[[788.84,6.06],[788.83,0.03],[788.8,15.23],[788.79,9.88]],[[788.85,85.41],[788.86,11.86],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611266716,[[788.84,6.06],[788.83,0.03],[788.8,7.23],[788.79,9.88],[788.77,10.82]],[[788.85,85.41],[788.86,11.95],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611266937,[[788.84,6.06],[788.83,0.03],[788.8,15.23],[788.79,9.88],[788.77,10.82]],[[788.85,85.41],[788.86,12.13],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611266996,[[788.84,6.06],[788.83,0.03],[788.8,15.23],[788.79,9.67],[788.77,10.82]],[[788.85,85.41],[788.86,12.13],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611267044,[[788.84,6.06],[788.83,0.03],[788.8,15.23],[788.79,10.14],[788.77,10.82]],[[788.85,85.41],[788.86,12.7],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611267150,[[788.84,6.07],[788.83,0.03],[788.8,15.23],[788.79,10.14],[788.77,10.82]],[[788.85,85.4],[788.86,14.59],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611267265,[[788.84,6.07],[788.83,0.03],[788.8,15.23],[788.79,10.14],[788.77,10.82]],[[788.85,85.36],[788.86,14.59],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611267320,[[788.84,6.3],[788.83,0.03],[788.8,15.23],[788.79,10.14],[788.77,10.82]],[[788.85,85.36],[788.86,14.59],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611267377,[[788.84,6.3],[788.83,0.03],[788.8,15.23],[788.79,10.14],[788.77,10.82]],[[788.85,85.41],[788.86,17.02],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611267535,[[788.84,144.8],[788.83,0.03],[788.8,15.23],[788.79,10.14],[788.77,10.82]],[[788.85,85.41],[788.86,17.18],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611267588,[[788.84,144.9],[788.83,0.03],[788.8,15.23],[788.79,10.14],[788.77,10.82]],[[788.85,90.48],[788.86,17.18],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611267625,[[788.84,144.9],[788.83,0.03],[788.8,15.23],[788.79,10.14],[788.77,10.82]],[[788.85,90.48],[788.86,16.23],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611267688,[[788.84,144.9],[788.83,0.03],[788.8,0.02],[788.79,10.14],[788.77,10.82]],[[788.85,90.48],[788.86,16.23],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611267749,[[788.84,145.2],[788.83,0.03],[788.8,0.02],[788.79,10.14],[788.77,9.07]],[[788.85,90.46],[788.86,16.23],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611267796,[[788.84,505.56],[788.83,0.03],[788.8,0.02],[788.79,10.14],[788.77,9.07]],[[788.85,85.54],[788.86,16.23],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611267857,[[788.84,505.56],[788.83,0.03],[788.8,0.02],[788.79,10.14],[788.77,9.07]],[[788.85,85.54],[788.86,12.86],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611267874,[[788.84,505.56],[788.83,0.03],[788.8,0.02],[788.79,10.14],[788.77,9.07]],[[788.85,85.47],[788.86,12.86],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611268014,[[788.84,505.93],[788.83,0.03],[788.8,0.02],[788.79,10.14],[788.77,9.07]],[[788.85,85.47],[788.86,12.86],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611268067,[[788.84,505.93],[788.83,0.03],[788.8,0.02],[788.79,10.14],[788.77,9.07]],[[788.85,85.47],[788.86,12.68],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611268127,[[788.84,478.77],[788.83,0.03],[788.8,0.02],[788.79,10.14],[788.77,9.07]],[[788.85,85.47],[788.86,12.68],[788.87,13.5],[788.88,8.0],[788.89,5.1]]]
["binance-futures","BNBUSDT",1754611268234,[[788.84,478.77],[788.83,0.03],[788.8,0.02],[788.79,10.14],[788.77,9.07]],[[788.85,82.18],[788.86,12.68],[788.88,8.0],[788.89,5.1],[788.93,9.44]]]
["binance-futures","BNBUSDT",1754611268283,[[788.84,498.75],[788.83,0.03],[788.8,0.02],[788.79,10.14],[788.77,9.07]],[[788.85,78.2],[788.86,13.68],[788.88,8.0],[788.89,5.1],[788.93,9.44]]]
["binance-futures","BNBUSDT",1754611268339,[[788.84,498.75],[788.83,0.03],[788.8,0.02],[788.79,10.14],[788.77,9.07]],[[788.85,78.2],[788.86,6.69],[788.88,8.0],[788.89,5.1],[788.93,9.44]]]
["binance-futures","BNBUSDT",1754611268390,[[788.84,498.77],[788.83,0.03],[788.8,0.02],[788.79,10.14],[788.77,9.07]],[[788.85,54.27],[788.86,5.55],[788.88,9.0],[788.89,5.1],[788.93,9.44]]]
["binance-futures","BNBUSDT",1754611268441,[[788.84,498.77],[788.83,0.04],[788.8,0.02],[788.79,10.14],[788.77,9.07]],[[788.85,27.68],[788.86,5.55],[788.88,8.0],[788.89,5.1],[788.9,0.01]]]
["binance-futures","BNBUSDT",1754611268490,[[788.84,498.77],[788.83,0.04],[788.8,0.02],[788.79,10.14],[788.77,9.07]],[[788.85,16.95],[788.86,5.55],[788.88,8.0],[788.89,5.1],[788.9,0.01]]]
["binance-futures","BNBUSDT",1754611268572,[[788.84,499.4],[788.83,0.04],[788.8,5.12],[788.79,10.14],[788.77,9.07]],[[788.85,27.71],[788.86,5.55],[788.88,8.0],[788.89,5.1],[788.9,0.01]]]
["binance-futures","BNBUSDT",1754611268736,[[788.84,499.4],[788.83,0.04],[788.8,5.12],[788.79,10.14],[788.77,9.07]],[[788.85,27.71],[788.86,5.55],[788.88,8.0],[788.89,5.1],[788.9,0.01]]]
["binance-futures","BNBUSDT",1754611268816,[[788.84,499.53],[788.83,0.04],[788.8,5.12],[788.79,10.14],[788.77,9.07]],[[788.85,72.42],[788.86,5.55],[788.88,8.0],[788.89,5.1],[788.9,0.01]]]
["binance-futures","BNBUSDT",1754611268867,[[788.84,499.53],[788.83,0.04],[788.8,0.02],[788.79,10.14],[788.77,9.07]],[[788.85,55.94],[788.86,5.55],[788.88,8.0],[788.89,5.1],[788.9,0.01]]]
["binance-futures","BNBUSDT",1754611269042,[[788.84,499.62],[788.83,0.04],[788.8,0.02],[788.79,10.14],[788.77,9.07]],[[788.85,45.45],[788.86,5.55],[788.88,8.0],[788.89,5.1],[788.9,0.01]]]
["binance-futures","BNBUSDT",1754611269077,[[788.84,499.63],[788.83,0.04],[788.8,0.02],[788.79,10.14],[788.77,9.07]],[[788.85,45.45],[788.86,5.55],[788.88,8.0],[788.89,5.1],[788.9,0.01]]]
["binance-futures","BNBUSDT",1754611269145,[[788.84,499.59],[788.83,0.04],[788.8,5.12],[788.79,10.14],[788.77,9.07]],[[788.85,17.43],[788.86,5.55],[788.9,0.01],[788.94,2.95],[788.96,20.91]]]
["binance-futures","BNBUSDT",1754611269207,[[788.84,499.59],[788.83,0.04],[788.8,5.12],[788.79,10.14],[788.78,12.34]],[[788.85,17.43],[788.86,2.59],[788.9,0.01],[788.94,2.95],[788.96,20.91]]]
["binance-futures","BNBUSDT",1754611269259,[[788.84,499.43],[788.83,0.04],[788.8,5.12],[788.79,10.14],[788.78,12.34]],[[788.85,9.06],[788.86,2.43],[788.88,0.2],[788.9,0.01],[788.92,5.78]]]
["binance-futures","BNBUSDT",1754611269315,[[788.84,499.43],[788.83,0.04],[788.8,8.62],[788.79,10.14],[788.78,8.84]],[[788.85,9.17],[788.86,0.03],[788.88,0.2],[788.9,0.01],[788.92,5.78]]]
["binance-futures","BNBUSDT",1754611269366,[[788.9,35.52],[788.89,1.66],[788.87,1.65],[788.86,16.48],[788.85,58.41]],[[788.91,0.6],[788.92,4.78],[788.93,0.01],[788.95,9.64],[788.96,9.97]]]
["binance-futures","BNBUSDT",1754611269417,[[788.9,40.32],[788.89,0.01],[788.88,8.01],[788.87,14.0],[788.86,18.86]],[[788.91,7.23],[788.92,3.09],[788.93,0.63],[788.95,3.64],[788.96,9.57]]]
["binance-futures","BNBUSDT",1754611269468,[[788.9,49.68],[788.89,0.01],[788.88,8.01],[788.87,15.75],[788.86,17.11]],[[788.91,4.74],[788.92,1.61],[788.93,0.01],[788.94,1.93],[788.95,3.64]]]
["binance-futures","BNBUSDT",1754611269517,[[788.9,51.0],[788.89,0.01],[788.88,11.51],[788.87,15.75],[788.86,15.36]],[[788.91,4.77],[788.92,1.61],[788.93,0.01],[788.94,1.93],[788.95,3.64]]]
["binance-futures","BNBUSDT",1754611269574,[[788.9,51.0],[788.89,0.01],[788.88,11.51],[788.87,14.0],[788.86,15.36]],[[788.91,4.77],[788.92,1.61],[788.93,0.01],[788.94,1.93],[788.95,3.64]]]
["binance-futures","BNBUSDT",1754611269630,[[788.9,51.0],[788.89,0.01],[788.88,11.51],[788.87,14.0],[788.86,15.36]],[[788.91,4.77],[788.93,0.01],[788.94,1.93],[788.95,3.64],[788.96,8.02]]]
["binance-futures","BNBUSDT",1754611269681,[[788.9,51.0],[788.89,0.01],[788.88,11.51],[788.87,14.0],[788.86,15.36]],[[788.91,4.77],[788.93,0.01],[788.94,3.36],[788.95,3.64],[788.96,8.02]]]
["binance-futures","BNBUSDT",1754611269754,[[788.9,51.35],[788.89,0.01],[788.88,11.51],[788.87,14.0],[788.86,15.36]],[[788.91,4.79],[788.93,0.01],[788.94,3.36],[788.95,3.64],[788.96,8.02]]]
["binance-futures","BNBUSDT",1754611269813,[[788.9,34.39],[788.88,8.0]],[[788.91,35.93],[788.92,8.0],[788.93,1.01],[788.94,3.37],[788.95,8.74]]]
["binance-futures","BNBUSDT",1754611269860,[[788.9,1.74],[788.88,8.0],[788.85,40.48],[788.8,0.07],[788.68,20.34]],[[788.91,80.64],[788.92,8.0],[788.93,9.72],[788.94,3.37],[788.95,8.74]]]
["binance-futures","BNBUSDT",1754611269913,[[788.85,2.82],[788.83,0.04],[788.8,8.07],[788.79,7.32],[788.78,12.35]],[[788.86,83.11],[788.88,8.11],[788.89,60.22],[788.91,60.18],[788.92,24.94]]]
["binance-futures","BNBUSDT",1754611269963,[[788.84,477.7],[788.83,0.04],[788.8,8.07],[788.79,7.32],[788.78,12.37]],[[788.85,73.74],[788.86,63.22],[788.88,8.11],[788.89,47.66],[788.91,60.16]]]
["binance-futures","BNBUSDT",1754611270019,[[788.84,477.68],[788.83,0.04],[788.8,8.07],[788.79,7.32],[788.78,12.37]],[[788.85,73.74],[788.86,63.22],[788.88,8.11],[788.89,47.66],[788.91,60.16]]]
["binance-futures","BNBUSDT",1754611270061,[[788.84,477.71],[788.83,0.04],[788.8,8.07],[788.79,7.32],[788.78,12.37]],[[788.85,75.63],[788.86,63.22],[788.88,8.11],[788.89,47.66],[788.91,60.16]]]
["binance-futures","BNBUSDT",1754611270116,[[788.84,477.66],[788.83,0.04],[788.8,8.07],[788.79,7.32],[788.78,12.37]],[[788.85,75.63],[788.86,63.22],[788.88,8.11],[788.89,48.66],[788.91,60.16]]]
["binance-futures","BNBUSDT",1754611270224,[[788.84,477.66],[788.83,0.04],[788.8,8.07],[788.79,7.32],[788.78,12.37]],[[788.85,44.04],[788.86,63.22],[788.88,8.11],[788.89,48.66],[788.91,60.16]]]
["binance-futures","BNBUSDT",1754611270275,[[788.84,497.68],[788.83,0.04],[788.8,8.07],[788.79,7.32],[788.78,12.37]],[[788.85,28.2],[788.86,63.26],[788.88,8.11],[788.89,48.66],[788.91,60.16]]]
["binance-futures","BNBUSDT",1754611270319,[[788.84,498.23],[788.83,0.04],[788.8,8.07],[788.79,7.32],[788.78,12.37]],[[788.85,14.81],[788.86,20.7],[788.88,8.11],[788.89,47.41],[788.9,1.0]]]
["binance-futures","BNBUSDT",1754611270359,[[788.84,498.58],[788.83,0.04],[788.8,8.07],[788.79,7.32],[788.78,12.37]],[[788.85,24.87],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.9,1.0]]]
["binance-futures","BNBUSDT",1754611270515,[[788.84,498.62],[788.83,0.04],[788.8,8.07],[788.79,10.37],[788.78,12.37]],[[788.85,24.87],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.9,1.0]]]
["binance-futures","BNBUSDT",1754611270648,[[788.84,498.62],[788.83,0.04],[788.8,8.07],[788.79,10.37],[788.78,12.37]],[[788.85,59.44],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.9,1.0]]]
["binance-futures","BNBUSDT",1754611270696,[[788.84,498.59],[788.83,0.04],[788.8,8.07],[788.79,10.37],[788.78,12.37]],[[788.85,61.3],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.9,1.0]]]
["binance-futures","BNBUSDT",1754611270813,[[788.84,498.59],[788.83,0.04],[788.8,8.07],[788.79,10.37],[788.78,12.37]],[[788.85,34.37],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,61.16]]]
["binance-futures","BNBUSDT",1754611270864,[[788.84,499.14],[788.83,0.04],[788.8,8.07],[788.79,10.37],[788.78,12.37]],[[788.85,34.37],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,61.16]]]
["binance-futures","BNBUSDT",1754611270924,[[788.84,500.54],[788.83,0.04],[788.82,0.05],[788.8,8.07],[788.79,10.37]],[[788.85,32.51],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,61.16]]]
["binance-futures","BNBUSDT",1754611271025,[[788.84,500.54],[788.83,0.04],[788.82,0.05],[788.8,8.07],[788.79,10.37]],[[788.85,67.51],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,61.16]]]
["binance-futures","BNBUSDT",1754611271075,[[788.84,500.92],[788.83,0.03],[788.82,0.05],[788.8,8.07],[788.79,10.37]],[[788.85,67.53],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,61.16]]]
["binance-futures","BNBUSDT",1754611271134,[[788.84,501.47],[788.83,0.04],[788.82,0.05],[788.8,8.07],[788.79,10.37]],[[788.85,34.36],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,61.16]]]
["binance-futures","BNBUSDT",1754611271261,[[788.84,501.47],[788.83,0.04],[788.82,0.05],[788.8,8.07],[788.79,10.37]],[[788.85,55.39],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,61.16]]]
["binance-futures","BNBUSDT",1754611271303,[[788.84,500.93],[788.83,0.04],[788.82,0.05],[788.8,8.07],[788.79,10.31]],[[788.85,57.36],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,61.16]]]
["binance-futures","BNBUSDT",1754611271377,[[788.84,501.64],[788.83,0.04],[788.82,0.05],[788.8,8.07],[788.79,10.31]],[[788.85,32.11],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,61.16]]]
["binance-futures","BNBUSDT",1754611271426,[[788.84,501.64],[788.83,0.04],[788.82,0.05],[788.8,8.07],[788.79,10.26]],[[788.85,21.4],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,60.16]]]
["binance-futures","BNBUSDT",1754611271533,[[788.84,501.63],[788.83,0.04],[788.82,0.05],[788.8,8.07],[788.79,10.26]],[[788.85,31.57],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,60.16]]]
["binance-futures","BNBUSDT",1754611271600,[[788.84,501.63],[788.83,0.04],[788.82,0.05],[788.8,8.07],[788.79,10.26]],[[788.85,20.48],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,60.16]]]
["binance-futures","BNBUSDT",1754611271648,[[788.84,501.63],[788.83,0.04],[788.82,0.05],[788.8,8.07],[788.79,10.26]],[[788.85,47.24],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,60.16]]]
["binance-futures","BNBUSDT",1754611271707,[[788.84,501.63],[788.83,0.04],[788.82,0.05],[788.8,8.07],[788.79,10.26]],[[788.85,31.33],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,60.16]]]
["binance-futures","BNBUSDT",1754611271766,[[788.84,501.63],[788.83,0.04],[788.82,0.05],[788.8,8.07],[788.79,10.26]],[[788.85,48.3],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,60.16]]]
["binance-futures","BNBUSDT",1754611271835,[[788.84,501.63],[788.83,0.04],[788.82,0.05],[788.8,8.07],[788.79,10.26]],[[788.85,55.6],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,60.16]]]
["binance-futures","BNBUSDT",1754611271916,[[788.84,501.09],[788.83,0.04],[788.82,0.05],[788.8,8.07],[788.79,10.26]],[[788.85,55.26],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,60.16]]]
["binance-futures","BNBUSDT",1754611271964,[[788.84,502.38],[788.83,0.04],[788.82,0.05],[788.8,8.07],[788.79,10.26]],[[788.85,32.84],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,60.16]]]
["binance-futures","BNBUSDT",1754611272021,[[788.84,502.03],[788.83,0.04],[788.82,0.05],[788.8,8.07],[788.79,10.26]],[[788.85,32.84],[788.86,20.7],[788.88,8.0],[788.89,47.41],[788.91,60.16]]]
["binance-futures","BNBUSDT",1754611272069,[[788.84,502.63],[788.83,0.04],[788.82,0.05],[788.8,13.82],[788.79,10.26]],[[788.85,20.28],[788.86,20.7],[788.88,8.0],[788.89,5.1],[788.91,60.16]]]
["binance-futures","BNBUSDT",1754611272121,[[788.84,502.59],[788.83,0.04],[788.82,0.05],[788.8,8.07],[788.79,10.26]],[[788.85,15.18],[788.86,11.26],[788.89,5.1],[788.91,60.16],[788.97,3.91]]]
["binance-futures","BNBUSDT",1754611272169,[[788.84,502.52],[788.83,0.04],[788.82,0.05],[788.8,11.57],[788.79,10.26]],[[788.85,15.18],[788.86,11.26],[788.89,5.1],[788.91,44.8],[788.97,3.91]]]
["binance-futures","BNBUSDT",1754611272239,[[788.85,4.42],[788.84,502.52],[788.83,0.04],[788.82,0.05],[788.8,11.57]],[[788.92,5.18],[788.93,2.57],[788.94,1.96],[788.95,8.76],[788.96,1.75]]]
["binance-futures","BNBUSDT",1754611272290,[[788.91,111.53],[788.9,1.03],[788.89,7.49],[788.88,40.1],[788.87,0.01]],[[788.93,2.57],[788.94,3.54],[788.95,3.66],[788.97,4.91],[789.01,6.8]]]
["binance-futures","BNBUSDT",1754611272341,[[788.91,88.67],[788.9,0.02],[788.89,10.99],[788.88,19.9]],[[788.92,3.17],[788.93,2.56],[788.94,1.96],[788.95,3.66],[788.96,8.0]]]
["binance-futures","BNBUSDT",1754611272387,[[788.91,80.74],[788.9,0.02],[788.89,10.99],[788.88,19.9],[788.86,8.74]],[[788.92,7.96],[788.93,2.56],[788.94,3.69],[788.95,3.64],[789.08,7.86]]]
["binance-futures","BNBUSDT",1754611272440,[[788.91,86.09],[788.9,0.02],[788.89,10.99],[788.88,19.9],[788.86,8.74]],[[788.92,7.96],[788.93,2.56],[788.94,3.69],[788.95,3.64],[789.0,19.8]]]
["binance-futures","BNBUSDT",1754611272495,[[788.91,86.44],[788.9,0.02],[788.89,10.99],[788.88,19.9],[788.86,8.74]],[[788.92,7.96],[788.93,2.56],[788.94,1.94],[788.95,3.64],[789.0,19.8]]]
["binance-futures","BNBUSDT",1754611272547,[[788.91,86.44],[788.9,0.02],[788.89,10.99],[788.88,19.9],[788.86,8.74]],[[788.92,8.0],[788.93,2.56],[788.94,1.33],[788.95,3.64],[788.96,1.55]]]
["binance-futures","BNBUSDT",1754611272596,[[788.92,16.78],[788.91,87.73],[788.9,0.02],[788.89,10.99],[788.88,19.9]],[[788.93,2.56],[788.94,1.33],[788.95,3.64],[788.96,1.55],[789.0,8.21]]]
["binance-futures","BNBUSDT",1754611272649,[[788.95,31.93],[788.94,17.23],[788.93,61.96],[788.92,81.3],[788.91,69.57]],[[789.0,3.3],[789.01,0.03],[789.02,1.03],[789.03,3.04],[789.04,11.53]]]
["binance-futures","BNBUSDT",1754611272700,[[788.99,94.5],[788.98,5.36],[788.97,16.26],[788.96,39.87],[788.95,35.73]],[[789.0,10.7],[789.01,2.57],[789.02,1.81],[789.03,3.04],[789.04,10.69]]]
["binance-futures","BNBUSDT",1754611272752,[[788.99,77.4],[788.97,15.65],[788.96,36.26],[788.95,33.98]],[[789.0,5.94],[789.02,1.81],[789.03,3.02],[789.04,2.69],[789.05,3.03]]]
["binance-futures","BNBUSDT",1754611272801,[[788.99,78.72],[788.97,12.13],[788.96,36.26],[788.95,33.98],[788.94,44.86]],[[789.0,5.97],[789.02,0.03],[789.03,3.02],[789.04,1.86],[789.05,3.03]]]
["binance-futures","BNBUSDT",1754611272858,[[788.99,31.48],[788.97,1.75],[788.96,36.24],[788.95,33.73],[788.94,29.69]],[[789.0,68.05],[789.01,2.57],[789.02,0.03],[789.03,3.02],[789.04,14.96]]]
["binance-futures","BNBUSDT",1754611272905,[[788.99,27.73],[788.96,34.49],[788.95,33.73],[788.94,29.69]],[[789.0,51.33],[789.02,0.03],[789.03,4.86],[789.04,14.96],[789.16,5.6]]]
["binance-futures","BNBUSDT",1754611272960,[[788.99,27.97],[788.96,34.49],[788.95,33.73],[788.94,29.57],[788.91,50.9]],[[789.0,51.33],[789.02,0.03],[789.03,4.86],[789.04,14.96],[789.08,12.74]]]
["binance-futures","BNBUSDT",1754611273009,[[788.99,28.34],[788.96,34.49],[788.95,33.73],[788.94,29.57],[788.91,49.36]],[[789.0,51.35],[789.02,0.03],[789.03,4.86],[789.04,14.96],[789.05,4.03]]]
["binance-futures","BNBUSDT",1754611273064,[[788.99,28.87],[788.96,34.49],[788.95,33.73],[788.94,29.57],[788.91,49.36]],[[789.0,41.73],[789.02,0.03],[789.03,4.86],[789.04,14.96],[789.05,4.03]]]
["binance-futures","BNBUSDT",1754611273115,[[788.99,28.9],[788.96,34.48],[788.95,33.73],[788.94,29.57],[788.91,49.36]],[[789.0,41.71],[789.02,0.03],[789.03,4.86],[789.04,14.96],[789.05,4.03]]]
["binance-futures","BNBUSDT",1754611273152,[[788.99,28.35],[788.96,34.48],[788.95,33.73],[788.94,29.57],[788.91,49.35]],[[789.0,46.57],[789.02,0.03],[789.03,4.86],[789.04,14.96],[789.05,4.03]]]
["binance-futures","BNBUSDT",1754611273272,[[788.99,48.68],[788.96,34.48],[788.95,33.73],[788.94,29.57],[788.91,49.35]],[[789.0,66.19],[789.02,0.03],[789.03,4.86],[789.04,14.96],[789.05,4.03]]]
["binance-futures","BNBUSDT",1754611273327,[[788.99,48.68],[788.96,34.48],[788.95,33.73],[788.94,29.57],[788.91,49.35]],[[789.0,66.31],[789.02,0.03],[789.03,4.86],[789.04,14.96],[789.05,4.03]]]
["binance-futures","BNBUSDT",1754611273401,[[788.99,49.23],[788.98,0.03],[788.96,34.48],[788.95,37.23],[788.94,29.57]],[[789.0,19.53],[789.02,0.03],[789.03,4.86],[789.04,14.96],[789.05,0.03]]]
["binance-futures","BNBUSDT",1754611273445,[[788.99,49.23],[788.98,0.03],[788.96,34.48],[788.95,42.33],[788.94,32.1]],[[789.0,8.79],[789.02,2.57],[789.03,4.86],[789.04,9.86],[789.05,0.03]]]
["binance-futures","BNBUSDT",1754611273503,[[788.99,49.09],[788.98,0.03],[788.96,34.48],[788.95,42.33],[788.94,32.1]],[[789.0,8.79],[789.02,4.22],[789.03,3.02],[789.04,9.86],[789.05,0.03]]]
["binance-futures","BNBUSDT",1754611273554,[[788.99,154.86],[788.98,0.03],[788.97,3.5],[788.96,34.48],[788.95,38.83]],[[789.0,5.81],[789.02,1.68],[789.03,3.02],[789.04,1.86],[789.05,0.03]]]
["binance-futures","BNBUSDT",1754611273608,[[788.99,154.88],[788.98,0.03],[788.97,3.5],[788.96,34.48],[788.95,41.36]],[[789.0,7.74],[789.02,0.03],[789.03,3.02],[789.04,1.86],[789.05,0.03]]]
["binance-futures","BNBUSDT",1754611273657,[[788.99,154.88],[788.98,0.03],[788.97,3.5],[788.96,34.48],[788.95,41.36]],[[789.0,7.74],[789.02,0.03],[789.03,3.02],[789.05,0.03],[789.15,10.85]]]
["binance-futures","BNBUSDT",1754611273711,[[788.99,154.88],[788.98,0.03],[788.97,3.5],[788.96,34.48],[788.95,38.83]],[[789.0,7.74],[789.02,0.03],[789.03,3.02],[789.05,0.03],[789.08,17.14]]]
["binance-futures","BNBUSDT",1754611273742,[[788.99,154.88],[788.98,0.03],[788.97,3.5],[788.96,34.48],[788.95,38.83]],[[789.0,7.74],[789.02,0.03],[789.03,3.02],[789.04,8.0],[789.05,0.03]]]
["binance-futures","BNBUSDT",1754611273809,[[788.99,528.49],[788.98,0.03],[788.96,34.48],[788.95,38.83]],[[789.0,7.74],[789.02,4.16],[789.03,3.02],[789.05,0.03],[789.07,9.87]]]
["binance-futures","BNBUSDT",1754611273867,[[788.99,528.49],[788.98,0.04],[788.96,34.48],[788.95,38.95],[788.91,55.26]],[[789.0,7.72],[789.02,0.03],[789.03,3.02],[789.05,0.03],[789.06,2.35]]]
["binance-futures","BNBUSDT",1754611273920,[[788.99,528.49],[788.98,0.04],[788.96,34.48],[788.95,38.95],[788.91,56.64]],[[789.0,7.7],[789.02,0.03],[789.03,3.02],[789.05,0.03],[789.06,2.35]]]
["binance-futures","BNBUSDT",1754611274048,[[788.99,528.49],[788.98,0.04],[788.96,34.48],[788.95,38.95],[788.91,57.59]],[[789.0,7.7],[789.02,0.03],[789.03,3.02],[789.05,0.03],[789.06,2.35]]]
["binance-futures","BNBUSDT",1754611274097,[[788.99,528.44],[788.98,0.04],[788.96,34.48],[788.95,38.95],[788.91,57.59]],[[789.0,7.7],[789.02,0.03],[789.03,3.02],[789.05,0.03],[789.06,2.35]]]
["binance-futures","BNBUSDT",1754611274155,[[788.99,528.43],[788.98,0.04],[788.96,34.48],[788.95,38.95],[788.91,52.69]],[[789.0,8.57],[789.02,0.03],[789.03,3.02],[789.05,0.03],[789.06,2.35]]]
["binance-futures","BNBUSDT",1754611274207,[[788.99,528.43],[788.98,0.04],[788.96,34.48],[788.95,38.95],[788.91,52.69]],[[789.0,8.54],[789.02,0.03],[789.03,3.02],[789.05,0.03],[789.06,2.35]]]
["binance-futures","BNBUSDT",1754611274262,[[788.99,528.52],[788.98,0.04],[788.96,34.48],[788.95,38.95],[788.91,52.69]],[[789.0,8.56],[789.02,0.03],[789.03,3.02],[789.05,0.03],[789.06,2.35]]]
["binance-futures","BNBUSDT",1754611274315,[[788.99,528.52],[788.98,0.04],[788.96,34.48],[788.95,38.95],[788.91,52.69]],[[789.0,12.31],[789.02,0.03],[789.03,3.02],[789.05,0.03],[789.06,2.35]]]
["binance-futures","BNBUSDT",1754611274370,[[788.99,528.52],[788.98,0.04],[788.96,34.48],[788.95,38.95],[788.91,52.69]],[[789.0,12.31],[789.02,0.03],[789.03,3.02],[789.04,0.07],[789.05,0.03]]]
["binance-futures","BNBUSDT",1754611274422,[[788.99,528.52],[788.98,0.04],[788.96,34.48],[788.95,38.95],[788.94,32.1]],[[789.0,12.31],[789.02,0.03],[789.03,3.02],[789.04,0.07],[789.05,7.63]]]
["binance-futures","BNBUSDT",1754611274471,[[788.99,528.52],[788.98,0.04],[788.96,34.6],[788.95,38.95],[788.94,29.57]],[[789.0,12.31],[789.02,0.03],[789.03,3.02],[789.04,0.07],[789.05,7.63]]]
["binance-futures","BNBUSDT",1754611274526,[[788.99,529.53],[788.98,0.04],[788.96,34.6],[788.95,38.95],[788.94,29.57]],[[789.0,12.39],[789.02,0.03],[789.03,3.02],[789.04,7.67],[789.05,0.03]]]
["binance-futures","BNBUSDT",1754611274557,[[788.99,529.53],[788.98,0.04],[788.96,34.6],[788.95,38.95],[788.94,29.57]],[[789.0,12.37],[789.02,1.63],[789.03,3.02],[789.04,7.67],[789.05,0.03]]]
["binance-futures","BNBUSDT",1754611274630,[[788.99,529.53],[788.98,0.04],[788.96,34.6],[788.95,38.95],[788.94,29.57]],[[789.0,12.37],[789.02,1.63],[789.03,10.62],[789.04,0.07],[789.05,0.03]]]
["binance-futures","BNBUSDT",1754611274672,[[788.99,529.56],[788.98,0.04],[788.96,34.6],[788.95,38.95],[788.94,29.57]],[[789.0,12.37],[789.02,1.63],[789.03,10.62],[789.04,0.07],[789.05,0.03]]]
["binance-futures","BNBUSDT",1754611274757,[[788.99,529.57],[788.98,0.04],[788.96,34.6],[788.95,38.95],[788.94,29.57]],[[789.0,12.37],[789.02,1.63],[789.03,10.62],[789.04,0.07],[789.05,0.03]]]
["binance-futures","BNBUSDT",1754611274844,[[788.99,529.57],[788.98,0.04],[788.96,34.6],[788.95,38.95],[788.94,29.57]],[[789.0,12.23],[789.02,1.63],[789.03,10.62],[789.04,0.07],[789.05,0.03]]]
["binance-futures","BNBUSDT",1754611274937,[[788.99,533.37],[788.98,0.04],[788.96,34.6],[788.95,38.95],[788.94,29.57]],[[789.0,4.89],[789.02,1.63],[789.03,13.12],[789.04,0.07],[789.05,0.03]]]
["binance-futures","BNBUSDT",1754611274995,[[788.99,533.37],[788.98,0.04],[788.96,34.6],[788.95,38.95],[788.94,29.57]],[[789.0,4.89],[789.02,1.63],[789.03,5.52],[789.04,7.67],[789.05,0.03]]]
["binance-futures","BNBUSDT",1754611275050,[[789.02,73.39],[789.01,48.81],[789.0,37.0],[788.99,513.09],[788.98,9.0]],[[789.03,3.02],[789.04,0.07],[789.05,0.01],[789.06,7.6],[789.08,13.46]]]
["binance-futures","BNBUSDT",1754611275103,[[789.02,73.42],[789.01,48.81],[789.0,37.0],[788.99,513.06],[788.98,9.0]],[[789.03,1.26],[789.04,0.07],[789.05,0.01],[789.06,7.6],[789.08,0.02]]]
["binance-futures","BNBUSDT",1754611275152,[[789.02,84.11],[789.01,48.81],[789.0,41.74],[788.99,513.05],[788.98,13.74]],[[789.03,1.29],[789.05,0.01],[789.07,7.6],[789.08,0.02],[789.1,14.99]]]
["binance-futures","BNBUSDT",1754611275207,[[789.02,87.61],[789.01,48.81],[789.0,38.24],[788.99,513.17],[788.98,13.74]],[[789.03,1.29],[789.05,0.01],[789.08,0.02],[789.1,0.99],[789.11,1.11]]]
["binance-futures","BNBUSDT",1754611275262,[[789.02,84.01],[789.01,48.81],[789.0,33.5],[788.99,512.77],[788.98,13.74]],[[789.03,1.29],[789.05,0.01],[789.08,0.02],[789.09,1.54],[789.1,0.99]]]
["binance-futures","BNBUSDT",1754611275311,[[789.02,79.67],[789.01,48.81],[789.0,33.5],[788.99,512.77],[788.98,11.53]],[[789.03,1.29],[789.05,0.01],[789.08,0.02],[789.09,9.14],[789.1,0.99]]]
["binance-futures","BNBUSDT",1754611275362,[[789.02,79.67],[789.01,49.11],[789.0,33.51],[788.99,512.77],[788.98,9.0]],[[789.03,1.29],[789.05,0.01],[789.06,2.47],[789.08,15.62],[789.09,1.54]]]
["binance-futures","BNBUSDT",1754611275415,[[789.02,79.67],[789.01,46.48],[789.0,33.52],[788.99,512.77],[788.98,9.0]],[[789.03,1.29],[789.05,0.01],[789.06,2.47],[789.07,2.34],[789.08,7.62]]]
["binance-futures","BNBUSDT",1754611275474,[[789.02,79.67],[789.01,46.48],[789.0,33.52],[788.99,512.69],[788.98,9.0]],[[789.03,1.63],[789.05,9.12],[789.06,2.47],[789.08,0.02],[789.21,5.75]]]
["binance-futures","BNBUSDT",1754611275518,[[789.02,77.87],[789.01,46.48],[789.0,33.52],[788.99,512.34],[788.98,9.0]],[[789.03,1.65],[789.04,1.74],[789.05,7.61],[789.06,2.47],[789.08,8.02]]]
["binance-futures","BNBUSDT",1754611275577,[[789.02,183.63],[789.01,46.48],[789.0,33.52],[788.99,406.56],[788.98,9.0]],[[789.03,1.65],[789.04,9.34],[789.05,0.01],[789.06,2.47],[789.08,8.02]]]
["binance-futures","BNBUSDT",1754611275627,[[789.02,183.68],[789.01,46.48],[789.0,33.52],[788.99,406.56],[788.98,9.0]],[[789.03,7.91],[789.04,9.34],[789.05,0.01],[789.06,2.47],[789.08,8.02]]]
["binance-futures","BNBUSDT",1754611275702,[[789.02,183.71],[789.01,46.48],[789.0,33.52],[788.99,406.56],[788.98,9.0]],[[789.03,1.33],[789.04,9.34],[789.05,0.01],[789.06,2.47],[789.08,8.02]]]
["binance-futures","BNBUSDT",1754611275757,[[789.02,183.72],[789.01,46.48],[789.0,33.52],[788.99,406.56],[788.98,9.0]],[[789.03,7.52],[789.04,9.34],[789.05,0.01],[789.06,2.47],[789.08,8.02]]]
["binance-futures","BNBUSDT",1754611275807,[[789.02,546.16],[789.01,46.49],[789.0,33.52],[788.99,36.45],[788.98,9.0]],[[789.03,7.51],[789.04,9.34],[789.05,0.01],[789.06,2.47],[789.08,8.02]]]
["binance-futures","BNBUSDT",1754611275864,[[789.02,546.21],[789.01,46.49],[789.0,33.52],[788.99,36.45],[788.98,9.0]],[[789.03,7.51],[789.04,9.34],[789.05,0.01],[789.06,2.47],[789.08,8.02]]]
["binance-futures","BNBUSDT",1754611275917,[[789.02,546.24],[789.01,46.49],[789.0,33.52],[788.99,36.45],[788.98,8.99]],[[789.03,7.54],[789.04,9.34],[789.05,0.01],[789.06,2.47],[789.08,8.02]]]
["binance-futures","BNBUSDT",1754611275963,[[789.02,546.25],[789.01,46.5],[789.0,33.52],[788.99,36.45],[788.98,8.99]],[[789.03,0.74],[789.04,9.34],[789.05,0.01],[789.06,2.47],[789.08,8.02]]]
["binance-futures","BNBUSDT",1754611276019,[[789.03,49.81],[789.02,512.32],[789.01,45.21],[789.0,33.52],[788.99,41.65]],[[789.04,12.55],[789.05,1.58],[789.08,8.02]]]
["binance-futures","BNBUSDT",1754611276079,[[789.03,40.89],[789.02,511.97],[789.01,45.21],[789.0,33.52],[788.99,41.65]],[[789.04,12.55],[789.05,1.58],[789.08,8.02],[789.31,1.67],[789.34,27.23]]]
["binance-futures","BNBUSDT",1754611276128,[[789.03,40.89],[789.02,511.99],[789.01,45.21],[789.0,33.52],[788.99,41.65]],[[789.04,12.55],[789.05,1.58],[789.08,8.02],[789.31,1.67],[789.34,27.23]]]
["binance-futures","BNBUSDT",1754611276192,[[789.03,48.62],[789.02,512.01],[789.01,45.21],[789.0,33.52],[788.99,40.64]],[[789.04,0.36],[789.05,1.58],[789.06,7.6],[789.08,0.02],[789.31,1.67]]]
["binance-futures","BNBUSDT",1754611276250,[[789.03,48.62],[789.02,512.01],[789.01,45.21],[789.0,33.52],[788.99,40.64]],[[789.04,0.36],[789.05,0.01],[789.06,7.6],[789.08,0.02],[789.31,1.67]]]
["binance-futures","BNBUSDT",1754611276304,[[789.03,63.1],[789.02,511.59],[789.01,45.21],[789.0,33.52],[788.99,40.64]],[[789.04,0.39],[789.05,0.01],[789.06,7.6],[789.08,0.02],[789.11,3.67]]]
["binance-futures","BNBUSDT",1754611276365,[[789.03,63.45],[789.02,511.58],[789.01,45.21],[789.0,33.52],[788.99,40.64]],[[789.04,0.4],[789.05,0.01],[789.06,7.6],[789.08,0.02],[789.11,3.67]]]
["binance-futures","BNBUSDT",1754611276407,[[789.03,63.45],[789.02,511.76],[789.01,45.21],[789.0,33.52],[788.99,43.17]],[[789.04,0.4],[789.05,0.01],[789.07,7.6],[789.08,0.02],[789.11,3.67]]]
["binance-futures","BNBUSDT",1754611276478,[[789.03,63.45],[789.02,511.76],[789.01,45.21],[789.0,33.52],[788.99,43.17]],[[789.04,0.4],[789.05,0.01],[789.07,7.6],[789.08,0.02],[789.09,0.02]]]
["binance-futures","BNBUSDT",1754611276531,[[789.03,63.49],[789.02,511.79],[789.01,45.21],[789.0,33.52],[788.99,43.17]],[[789.04,0.35],[789.05,0.01],[789.06,7.6],[789.08,0.02],[789.09,0.02]]]
["binance-futures","BNBUSDT",1754611276568,[[789.03,63.49],[789.02,511.84],[789.01,45.21],[789.0,33.52],[788.99,43.17]],[[789.04,0.35],[789.05,7.61],[789.08,0.02],[789.09,0.02],[789.13,1.96]]]
["binance-futures","BNBUSDT",1754611276674,[[789.03,63.49],[789.02,511.84],[789.01,45.21],[789.0,33.52],[788.99,43.17]],[[789.04,0.38],[789.05,7.61],[789.08,0.02],[789.09,0.02],[789.13,1.96]]]
["binance-futures","BNBUSDT",1754611276748,[[789.03,63.78],[789.02,511.93],[789.01,45.21],[789.0,33.52],[788.99,43.17]],[[789.04,0.25],[789.05,7.61],[789.08,0.02],[789.09,0.02],[789.13,1.96]]]
["binance-futures","BNBUSDT",1754611276793,[[789.03,63.78],[789.02,511.94],[789.01,45.21],[789.0,33.52],[788.99,43.17]],[[789.04,0.17],[789.05,7.61],[789.08,0.02],[789.09,0.02],[789.13,1.96]]]
["binance-futures","BNBUSDT",1754611276857,[[789.03,63.78],[789.02,520.77],[789.01,45.21],[789.0,33.52],[788.99,43.17]],[[789.04,0.17],[789.05,7.61],[789.08,0.02],[789.09,0.02],[789.13,1.96]]]
["binance-futures","BNBUSDT",1754611276913,[[789.03,63.78],[789.02,520.77],[789.01,45.21],[789.0,33.52],[788.99,43.17]],[[789.04,0.17],[789.05,7.61],[789.08,0.09],[789.09,0.02],[789.13,1.96]]]
["binance-futures","BNBUSDT",1754611276951,[[789.03,63.78],[789.02,520.79],[789.01,45.21],[789.0,33.52],[788.99,43.17]],[[789.04,0.17],[789.05,7.61],[789.08,0.09],[789.09,0.02],[789.13,1.96]]]
["binance-futures","BNBUSDT",1754611277037,[[789.03,63.78],[789.02,520.81],[789.01,45.21],[789.0,33.52],[788.99,43.17]],[[789.04,0.17],[789.05,7.61],[789.08,0.09],[789.09,0.02],[789.13,1.96]]]
["binance-futures","BNBUSDT",1754611277079,[[789.03,64.41],[789.02,521.37],[789.01,45.21],[789.0,33.52],[788.99,40.01]],[[789.04,13.41],[789.05,0.01],[789.08,8.09],[789.09,0.02],[789.13,1.96]]]
["binance-futures","BNBUSDT",1754611277147,[[789.03,64.41],[789.02,521.39],[789.01,45.21],[789.0,33.52],[788.99,40.01]],[[789.04,7.74],[789.05,0.01],[789.08,8.09],[789.09,0.02],[789.13,1.96]]]
["binance-futures","BNBUSDT",1754611277242,[[789.03,64.41],[789.02,521.48],[789.01,45.21],[789.0,33.52],[788.99,40.01]],[[789.04,7.74],[789.05,0.01],[789.08,8.09],[789.09,0.02],[789.13,1.96]]]
["binance-futures","BNBUSDT",1754611277291,[[789.03,64.41],[789.02,521.54],[789.01,45.21],[789.0,33.52],[788.99,40.01]],[[789.04,7.77],[789.05,0.01],[789.08,8.09],[789.09,0.02],[789.13,1.96]]]
["binance-futures","BNBUSDT",1754611277358,[[789.03,64.42],[789.02,521.6],[789.01,45.21],[789.0,38.12],[788.99,40.01]],[[789.04,7.77],[789.05,0.01],[789.08,0.09],[789.09,0.02],[789.13,3.82]]]
["binance-futures","BNBUSDT",1754611277412,[[789.03,64.42],[789.02,521.6],[789.01,45.21],[789.0,33.52],[788.99,40.01]],[[789.04,7.79],[789.05,0.01],[789.08,0.09],[789.09,0.02],[789.13,3.82]]]
["binance-futures","BNBUSDT",1754611277500,[[789.03,64.42],[789.02,521.65],[789.01,45.21],[789.0,33.52],[788.99,40.01]],[[789.04,7.79],[789.05,0.01],[789.08,0.09],[789.09,0.02],[789.13,3.82]]]
["binance-futures","BNBUSDT",1754611277611,[[789.03,171.96],[789.02,414.11],[789.01,45.21],[789.0,33.52],[788.99,44.61]],[[789.04,7.79],[789.05,0.01],[789.08,0.09],[789.09,0.02],[789.13,3.82]]]
["binance-futures","BNBUSDT",1754611277618,[[789.03,171.96],[789.02,414.11],[789.01,45.21],[789.0,33.52],[788.99,40.01]],[[789.04,7.79],[789.05,0.01],[789.08,0.09],[789.09,0.02],[789.13,1.96]]]
["binance-futures","BNBUSDT",1754611277720,[[789.03,171.96],[789.02,414.11],[789.01,45.21],[789.0,33.52],[788.99,40.01]],[[789.04,7.79],[789.05,0.01],[789.08,0.02],[789.09,0.02],[789.13,1.96]]]
["binance-futures","BNBUSDT",1754611277769,[[789.03,171.96],[789.02,414.11],[789.01,45.21],[789.0,33.52],[788.99,42.54]],[[789.04,0.19],[789.05,7.61],[789.08,0.02],[789.09,0.02],[789.12,0.06]]]
["binance-futures","BNBUSDT",1754611277825,[[789.09,95.2],[789.08,28.08],[789.07,40.18],[789.06,25.7],[789.05,37.36]],[[789.1,8.34],[789.11,1.09],[789.12,8.04],[789.14,0.03],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611277876,[[789.09,95.43],[789.08,28.08],[789.07,40.18],[789.06,25.7],[789.05,37.36]],[[789.1,8.34],[789.11,1.09],[789.12,8.04],[789.14,0.03],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611277925,[[789.09,95.61],[789.08,28.38],[789.07,39.94],[789.06,25.4],[789.05,35.74]],[[789.1,8.37],[789.11,1.09],[789.12,8.04],[789.14,0.03],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611277983,[[789.09,95.62],[789.08,23.3],[789.07,39.94],[789.06,25.4],[789.05,35.74]],[[789.1,8.37],[789.11,1.09],[789.12,8.04],[789.14,0.03],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611278013,[[789.09,85.86],[789.08,23.3],[789.07,39.94],[789.06,25.4],[789.05,35.74]],[[789.1,8.37],[789.11,1.09],[789.12,8.04],[789.14,0.03],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611278074,[[789.09,85.86],[789.08,23.3],[789.07,39.94],[789.06,25.4],[789.05,44.57]],[[789.1,8.37],[789.11,1.09],[789.12,8.04],[789.14,0.03],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611278159,[[789.09,86.25],[789.08,23.3],[789.07,39.94],[789.06,25.4],[789.05,44.57]],[[789.1,8.39],[789.11,1.09],[789.12,8.04],[789.14,0.03],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611278212,[[789.09,86.54],[789.08,23.3],[789.07,39.94],[789.06,25.4],[789.05,44.57]],[[789.1,8.39],[789.11,1.09],[789.12,8.04],[789.14,0.03],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611278262,[[789.09,86.55],[789.08,23.3],[789.07,39.94],[789.06,25.4],[789.05,44.57]],[[789.1,8.39],[789.11,1.09],[789.12,0.04],[789.14,0.03],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611278316,[[789.09,87.96],[789.08,23.3],[789.07,37.31],[789.06,30.2],[789.05,44.57]],[[789.1,8.4],[789.11,1.09],[789.12,2.61],[789.14,0.03],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611278352,[[789.09,88.03],[789.08,23.3],[789.07,37.31],[789.06,30.2],[789.05,44.57]],[[789.1,8.4],[789.11,1.09],[789.12,2.61],[789.14,0.03],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611278428,[[789.09,88.03],[789.08,23.3],[789.07,37.31],[789.06,30.2],[789.05,44.57]],[[789.1,8.5],[789.11,1.09],[789.12,2.61],[789.14,0.03],[789.16,8.0]]]
["binance-futures","BNBUSDT",1754611278464,[[789.09,88.03],[789.08,23.3],[789.07,37.31],[789.06,25.4],[789.05,44.57]],[[789.1,8.5],[789.11,1.09],[789.12,2.61],[789.14,0.03],[789.18,21.48]]]
["binance-futures","BNBUSDT",1754611278533,[[789.09,88.03],[789.08,23.3],[789.07,37.31],[789.06,25.4],[789.05,44.57]],[[789.1,8.5],[789.11,1.09],[789.12,2.61],[789.13,0.01],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611278583,[[789.09,88.03],[789.08,23.3],[789.07,37.31],[789.06,25.4],[789.05,44.57]],[[789.1,8.5],[789.11,3.03],[789.12,2.61],[789.13,0.01],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611278640,[[789.09,88.03],[789.08,23.3],[789.07,39.84],[789.06,25.4],[789.05,44.57]],[[789.1,8.39],[789.11,3.03],[789.12,2.61],[789.13,0.01],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611278722,[[789.09,88.05],[789.08,24.8],[789.07,37.31],[789.06,27.93],[789.05,44.57]],[[789.1,8.39],[789.11,3.03],[789.12,2.61],[789.13,0.01],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611278778,[[789.09,88.05],[789.08,24.83],[789.07,37.31],[789.06,27.93],[789.05,44.57]],[[789.1,8.39],[789.11,3.03],[789.12,2.61],[789.13,0.01],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611279036,[[789.09,84.05],[789.08,19.55],[789.07,35.56],[789.06,27.93],[789.05,44.57]],[[789.1,8.39],[789.11,3.03],[789.12,2.61],[789.13,0.01],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611279308,[[789.09,84.05],[789.08,19.55],[789.07,35.56],[789.06,27.93],[789.05,44.57]],[[789.1,8.39],[789.11,3.03],[789.12,2.61],[789.13,0.01],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611279363,[[789.09,80.9],[789.08,19.55],[789.07,35.56],[789.06,27.93],[789.05,44.57]],[[789.1,28.01],[789.11,3.03],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611279417,[[789.09,34.72],[789.08,9.89],[789.07,35.31],[789.06,26.18],[789.05,44.57]],[[789.1,34.51],[789.11,4.77],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611279466,[[789.09,34.6],[789.08,9.65],[789.07,35.31],[789.06,23.53],[789.05,47.1]],[[789.1,34.51],[789.11,4.77],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611279518,[[789.09,35.45],[789.08,9.23],[789.07,35.31],[789.06,23.53],[789.05,47.1]],[[789.1,34.52],[789.11,4.77],[789.12,10.68],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611279578,[[789.09,141.24],[789.08,9.23],[789.07,35.31],[789.06,23.53],[789.05,47.1]],[[789.1,37.57],[789.11,4.77],[789.12,10.68],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611279652,[[789.09,141.24],[789.08,9.23],[789.07,35.31],[789.06,23.53],[789.05,47.1]],[[789.1,37.8],[789.11,4.77],[789.12,10.68],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611279675,[[789.09,141.24],[789.08,9.23],[789.07,35.31],[789.06,23.53],[789.05,44.57]],[[789.1,37.8],[789.11,4.77],[789.12,10.61],[789.13,7.61],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611279754,[[789.09,141.25],[789.08,9.23],[789.07,35.31],[789.06,23.53],[789.05,44.57]],[[789.1,37.78],[789.11,4.77],[789.12,10.61],[789.13,7.61],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611279815,[[789.09,511.36],[789.08,28.01],[789.07,35.31],[789.06,23.53],[789.05,51.52]],[[789.1,26.98],[789.11,4.77],[789.12,18.21],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611279833,[[789.09,511.36],[789.08,28.02],[789.07,35.31],[789.06,23.53],[789.05,51.52]],[[789.1,26.98],[789.11,4.77],[789.12,10.21],[789.13,0.01],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611279890,[[789.09,511.36],[789.08,28.02],[789.07,35.31],[789.06,23.53],[789.05,51.64]],[[789.1,26.98],[789.11,3.03],[789.12,10.21],[789.13,0.01],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611279958,[[789.09,510.78],[789.08,28.02],[789.07,35.31],[789.06,23.53],[789.05,51.64]],[[789.1,9.24],[789.11,3.03],[789.12,10.21],[789.13,0.01],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611280036,[[789.09,511.01],[789.08,28.02],[789.07,35.31],[789.06,23.53],[789.05,54.17]],[[789.1,9.24],[789.11,3.03],[789.12,2.61],[789.13,7.61],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611280084,[[789.09,515.21],[789.08,28.02],[789.07,35.31],[789.06,23.53],[789.05,54.17]],[[789.1,32.18],[789.11,3.03],[789.12,2.61],[789.13,7.61],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611280153,[[789.09,515.21],[789.08,28.02],[789.07,35.31],[789.06,23.53],[789.05,54.17]],[[789.1,9.2],[789.11,3.03],[789.12,2.61],[789.13,7.61],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611280207,[[789.09,513.17],[789.08,28.02],[789.07,35.31],[789.06,23.53],[789.05,54.17]],[[789.1,8.18],[789.11,3.03],[789.12,2.61],[789.13,7.61],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611280258,[[789.09,513.17],[789.08,28.02],[789.07,35.31],[789.06,26.06],[789.05,55.93]],[[789.1,7.37],[789.11,3.03],[789.12,2.61],[789.13,0.01],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611280306,[[789.09,513.23],[789.08,28.02],[789.07,39.91],[789.06,27.81],[789.05,55.93]],[[789.1,0.72],[789.11,3.03],[789.12,2.61],[789.13,0.01],[789.14,7.63]]]
["binance-futures","BNBUSDT",1754611280344,[[789.09,508.94],[789.08,28.17],[789.07,35.31],[789.06,25.28],[789.05,55.93]],[[789.1,7.49],[789.11,3.03],[789.12,10.61],[789.13,7.61],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611280413,[[789.09,508.94],[789.08,28.17],[789.07,35.31],[789.06,25.28],[789.05,55.93]],[[789.1,7.49],[789.11,4.49],[789.12,2.61],[789.13,7.61],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611280444,[[789.09,508.94],[789.08,28.17],[789.07,35.31],[789.06,25.28],[789.05,55.93]],[[789.1,16.87],[789.11,3.03],[789.12,2.61],[789.13,7.61],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611280570,[[789.09,508.94],[789.08,28.17],[789.07,35.31],[789.06,25.28],[789.05,55.93]],[[789.1,27.59],[789.11,3.03],[789.12,2.61],[789.13,7.61],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611280665,[[789.09,508.94],[789.08,28.17],[789.07,35.31],[789.06,25.28],[789.05,55.93]],[[789.1,27.59],[789.11,3.03],[789.12,10.61],[789.13,7.61],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611280738,[[789.09,508.94],[789.08,28.17],[789.07,35.31],[789.06,25.28],[789.05,55.93]],[[789.1,27.61],[789.11,5.13],[789.12,10.61],[789.13,7.61],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611280776,[[789.09,508.91],[789.08,28.16],[789.07,35.31],[789.06,25.28],[789.05,51.64]],[[789.1,27.6],[789.11,5.13],[789.12,10.61],[789.13,7.61],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611280851,[[789.09,508.91],[789.08,28.17],[789.07,35.31],[789.06,25.28],[789.05,51.64]],[[789.1,27.6],[789.11,5.13],[789.12,10.61],[789.13,7.61],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611280998,[[789.09,508.91],[789.08,28.17],[789.07,35.31],[789.06,25.28],[789.05,51.64]],[[789.1,27.6],[789.11,5.13],[789.12,18.21],[789.13,0.01],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611281055,[[789.09,508.91],[789.08,28.17],[789.07,11.79],[789.06,25.4],[789.05,51.64]],[[789.1,64.82],[789.11,5.13],[789.12,18.21],[789.13,0.01],[789.14,0.03]]]
["binance-futures","BNBUSDT",1754611281104,[[789.09,504.68],[789.08,26.97],[789.07,11.79],[789.06,23.65],[789.05,46.44]],[[789.1,73.46],[789.11,5.13],[789.12,18.21],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611281153,[[789.09,504.68],[789.08,26.97],[789.07,11.79],[789.06,23.65],[789.05,44.69]],[[789.1,58.11],[789.11,5.13],[789.12,18.21],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611281210,[[789.09,504.68],[789.08,26.97],[789.07,11.79],[789.06,23.65],[789.05,44.69]],[[789.1,56.24],[789.11,12.73],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611281254,[[789.09,491.86],[789.08,26.97],[789.07,11.79],[789.06,0.12],[789.05,44.69]],[[789.1,65.68],[789.11,5.13],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611281316,[[789.09,491.44],[789.08,26.97],[789.07,11.79],[789.06,0.12],[789.05,39.69]],[[789.1,66.95],[789.11,5.13],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611281366,[[789.09,491.99],[789.08,26.82],[789.07,11.79],[789.06,0.12],[789.05,39.69]],[[789.1,64.94],[789.11,5.13],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611281482,[[789.09,491.99],[789.08,26.82],[789.07,11.79],[789.06,0.12],[789.05,39.69]],[[789.1,65.27],[789.11,5.13],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611281608,[[789.09,491.87],[789.08,26.82],[789.07,11.79],[789.06,0.12],[789.05,39.57]],[[789.1,65.29],[789.11,5.13],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611281736,[[789.09,492.41],[789.08,26.82],[789.07,11.79],[789.06,0.12],[789.05,39.57]],[[789.1,65.29],[789.11,5.13],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611281926,[[789.09,492.41],[789.08,26.82],[789.07,11.79],[789.06,0.12],[789.05,39.57]],[[789.1,67.13],[789.11,5.13],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611281976,[[789.09,491.86],[789.08,26.82],[789.07,11.79],[789.06,0.12],[789.05,39.57]],[[789.1,67.13],[789.11,5.13],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611282149,[[789.09,491.86],[789.08,26.82],[789.07,11.79],[789.06,0.12],[789.05,39.57]],[[789.1,67.13],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611282212,[[789.09,491.86],[789.08,26.82],[789.07,11.79],[789.06,0.12],[789.05,39.57]],[[789.1,67.08],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611282272,[[789.09,491.86],[789.08,26.82],[789.07,11.79],[789.05,39.57]],[[789.1,67.08],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611282334,[[789.09,491.86],[789.08,26.82],[789.07,11.79],[789.05,39.57],[789.02,30.82]],[[789.1,67.08],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611282354,[[789.09,492.41],[789.08,26.82],[789.07,11.79],[789.05,39.57],[789.02,30.79]],[[789.1,67.1],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611282444,[[789.09,492.41],[789.08,26.82],[789.07,11.79],[789.05,39.57],[789.02,30.79]],[[789.1,67.11],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611282494,[[789.09,491.86],[789.08,26.82],[789.07,11.79],[789.05,39.57],[789.02,30.73]],[[789.1,67.11],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611282553,[[789.09,482.85],[789.08,26.82],[789.07,11.79],[789.05,39.57],[789.02,30.71]],[[789.1,67.11],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,9.76]]]
["binance-futures","BNBUSDT",1754611282593,[[789.09,482.85],[789.08,26.82],[789.07,11.79],[789.05,39.57],[789.02,26.42]],[[789.1,68.76],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,9.76]]]
["binance-futures","BNBUSDT",1754611282656,[[789.09,482.85],[789.08,26.82],[789.07,11.79],[789.05,39.57],[789.02,26.41]],[[789.1,76.33],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,9.76]]]
["binance-futures","BNBUSDT",1754611282716,[[789.09,482.06],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.02,26.32]],[[789.1,76.33],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,9.76]]]
["binance-futures","BNBUSDT",1754611282772,[[789.09,482.06],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.02,26.32]],[[789.1,76.33],[789.11,9.47],[789.12,10.61],[789.13,0.01],[789.14,9.76]]]
["binance-futures","BNBUSDT",1754611282827,[[789.09,482.04],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.02,26.32]],[[789.1,72.83],[789.11,9.47],[789.12,10.61],[789.13,0.01],[789.14,9.76]]]
["binance-futures","BNBUSDT",1754611282872,[[789.09,482.1],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.02,26.3]],[[789.1,72.83],[789.11,9.47],[789.12,10.61],[789.13,0.01],[789.14,9.76]]]
["binance-futures","BNBUSDT",1754611282930,[[789.09,482.1],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.02,26.29]],[[789.1,72.83],[789.11,9.47],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611282984,[[789.09,482.1],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.02,26.28]],[[789.1,72.83],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,9.52]]]
["binance-futures","BNBUSDT",1754611283043,[[789.09,482.88],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.02,25.72]],[[789.1,72.83],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611283074,[[789.09,482.88],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.02,25.7]],[[789.1,72.83],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611283148,[[789.09,482.88],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.02,25.68]],[[789.1,67.82],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611283202,[[789.09,482.91],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.02,25.61]],[[789.1,67.82],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611283274,[[789.09,482.91],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.02,25.53]],[[789.1,71.47],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611283335,[[789.09,482.91],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.02,25.49]],[[789.1,71.72],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611283394,[[789.09,482.91],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.02,25.44]],[[789.1,71.72],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611283601,[[789.09,482.91],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.02,25.44]],[[789.1,71.71],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611283675,[[789.09,482.91],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.04,10.34]],[[789.1,71.71],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611283795,[[789.09,482.91],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.04,10.34]],[[789.1,71.71],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611283842,[[789.09,482.91],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.04,10.34]],[[789.1,70.71],[789.11,5.18],[789.12,11.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611283872,[[789.09,482.93],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.04,10.34]],[[789.1,70.71],[789.11,5.18],[789.12,11.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611283927,[[789.09,482.93],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.04,10.34]],[[789.1,71.71],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611284022,[[789.09,482.93],[789.08,18.82],[789.07,4.58],[789.05,16.04],[789.04,10.34]],[[789.1,72.22],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611284208,[[789.09,482.93],[789.08,18.82],[789.07,4.58],[789.05,8.83],[789.04,2.34]],[[789.1,77.14],[789.11,5.18],[789.12,10.61],[789.13,4.48],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611284275,[[789.09,482.91],[789.08,18.82],[789.07,4.58],[789.05,8.83],[789.04,2.34]],[[789.1,77.14],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611284298,[[789.09,482.91],[789.08,18.82],[789.07,4.58],[789.05,8.83],[789.04,2.34]],[[789.1,77.14],[789.11,5.18],[789.12,10.61],[789.13,4.48],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611284372,[[789.09,483.4],[789.08,18.82],[789.07,4.58],[789.05,8.83],[789.04,2.34]],[[789.1,77.14],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611284441,[[789.09,483.4],[789.08,18.82],[789.07,4.58],[789.05,8.83],[789.04,2.34]],[[789.1,77.05],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.23]]]
["binance-futures","BNBUSDT",1754611284460,[[789.09,483.4],[789.08,18.82],[789.07,4.58],[789.05,8.83],[789.04,2.34]],[[789.1,77.05],[789.11,5.18],[789.12,10.61],[789.13,0.01],[789.14,5.41]]]
["binance-futures","BNBUSDT",1754611284606,[[789.08,18.82],[789.07,4.58],[789.05,8.83],[789.04,2.34]],[[789.1,81.82],[789.11,5.18],[789.12,19.31],[789.13,0.01],[789.14,14.11]]]
["binance-futures","BNBUSDT",1754611284658,[[789.03,0.41],[789.01,10.36],[789.0,0.06],[788.99,1.33],[788.98,0.01]],[[789.04,81.54],[789.05,77.84],[789.06,114.36],[789.07,37.34],[789.08,115.42]]]
["binance-futures","BNBUSDT",1754611284708,[[789.02,7.51],[789.01,0.01],[789.0,0.04],[788.99,1.31]],[[789.03,153.48],[789.04,45.79],[789.05,54.18],[789.06,71.95],[789.07,37.77]]]
["binance-futures","BNBUSDT",1754611284760,[[788.84,19.75],[788.82,0.07],[788.81,1.32],[788.8,8.08],[788.79,7.28]],[[788.85,44.85],[788.86,7.29],[788.88,7.21],[788.89,0.34],[788.91,42.25]]]
["binance-futures","BNBUSDT",1754611284810,[[788.84,20.55],[788.82,0.05],[788.81,0.05],[788.8,8.08],[788.79,7.28]],[[788.85,50.98],[788.86,7.21],[788.87,0.07],[788.88,7.89],[788.89,2.86]]]
["binance-futures","BNBUSDT",1754611284863,[[788.84,20.59],[788.82,0.05],[788.81,0.05],[788.8,8.08],[788.79,7.28]],[[788.85,53.27],[788.86,7.21],[788.87,0.07],[788.88,7.89],[788.89,2.74]]]
["binance-futures","BNBUSDT",1754611284910,[[788.84,19.24],[788.82,0.05],[788.81,0.05],[788.8,8.08],[788.79,7.28]],[[788.85,58.73],[788.86,7.21],[788.87,0.07],[788.88,7.89],[788.89,2.74]]]
["binance-futures","BNBUSDT",1754611284961,[[788.84,28.05],[788.82,0.05],[788.81,0.05],[788.8,8.08],[788.79,7.28]],[[788.85,58.73],[788.86,7.21],[788.87,0.07],[788.88,7.89],[788.89,2.74]]]
["binance-futures","BNBUSDT",1754611285014,[[788.84,28.05],[788.82,0.05],[788.81,0.05],[788.8,8.08],[788.79,7.28]],[[788.85,58.73],[788.86,7.21],[788.87,0.07],[788.88,7.21],[788.89,2.74]]]
["binance-futures","BNBUSDT",1754611285055,[[788.84,19.28],[788.82,8.86],[788.81,0.05],[788.8,8.08],[788.79,7.28]],[[788.85,58.75],[788.86,7.21],[788.87,0.07],[788.88,7.21],[788.89,3.42]]]
["binance-futures","BNBUSDT",1754611285119,[[788.84,19.28],[788.82,8.86],[788.81,0.05],[788.8,8.08],[788.79,7.28]],[[788.85,63.72],[788.86,7.21],[788.87,0.07],[788.88,7.21],[788.89,3.42]]]
["binance-futures","BNBUSDT",1754611285178,[[788.84,19.28],[788.82,8.86],[788.8,8.08],[788.79,7.28]],[[788.85,63.96],[788.86,7.21],[788.87,0.07],[788.88,7.21],[788.89,3.42]]]
["binance-futures","BNBUSDT",1754611285220,[[788.84,19.28],[788.82,8.86],[788.8,8.08],[788.79,7.28],[788.74,14.05]],[[788.85,63.96],[788.86,7.21],[788.87,0.07],[788.88,7.21],[788.89,3.42]]]
["binance-futures","BNBUSDT",1754611285335,[[788.84,8.57],[788.82,8.86],[788.8,8.08],[788.79,7.28],[788.74,14.05]],[[788.85,61.7],[788.86,7.21],[788.87,0.07],[788.88,7.21],[788.89,3.42]]]
["binance-futures","BNBUSDT",1754611285376,[[788.84,19.21],[788.82,8.86],[788.8,8.08],[788.79,7.28],[788.74,14.05]],[[788.85,62.95],[788.86,7.21],[788.87,0.07],[788.88,7.21],[788.89,3.42]]]
["binance-futures","BNBUSDT",1754611285460,[[788.84,19.28],[788.82,8.86],[788.8,8.08],[788.79,7.28],[788.74,14.05]],[[788.85,58.05],[788.86,7.21],[788.87,0.07],[788.88,7.21],[788.89,3.42]]]
["binance-futures","BNBUSDT",1754611285514,[[788.84,19.36],[788.82,8.86],[788.8,8.08],[788.79,7.28],[788.74,14.05]],[[788.85,58.05],[788.86,7.21],[788.87,0.07],[788.88,7.21],[788.89,3.42]]]
["binance-futures","BNBUSDT",1754611285708,[[788.84,7.35],[788.82,8.86],[788.8,8.08],[788.79,7.28],[788.74,14.05]],[[788.85,58.22],[788.86,7.21],[788.87,0.07],[788.88,7.21],[788.89,3.42]]]
["binance-futures","BNBUSDT",1754611285809,[[788.82,8.88],[788.8,8.06],[788.79,7.28],[788.77,1.8],[788.76,8.33]],[[788.83,86.34],[788.84,12.11],[788.85,11.09],[788.86,7.21],[788.87,0.07]]]
["binance-futures","BNBUSDT",1754611285865,[[788.82,8.88],[788.8,8.06],[788.79,7.28],[788.77,1.8],[788.76,8.33]],[[788.83,87.93],[788.84,5.04],[788.85,9.5],[788.86,7.21],[788.87,0.19]]]
["binance-futures","BNBUSDT",1754611285920,[[788.82,11.21],[788.8,8.06],[788.79,7.28],[788.77,1.8],[788.76,8.33]],[[788.83,92.36],[788.84,6.04],[788.85,9.5],[788.86,7.21],[788.87,0.19]]]
["binance-futures","BNBUSDT",1754611285972,[[788.82,2.37],[788.8,8.06],[788.79,16.09],[788.77,1.8],[788.76,8.33]],[[788.83,92.36],[788.84,6.04],[788.85,4.21],[788.86,7.21],[788.87,0.19]]]
["binance-futures","BNBUSDT",1754611286023,[[788.82,1.67],[788.8,8.06],[788.79,16.09],[788.77,1.8],[788.76,8.33]],[[788.83,92.57],[788.84,5.02],[788.85,4.21],[788.86,7.21],[788.87,0.19]]]
["binance-futures","BNBUSDT",1754611286079,[[788.82,2.4],[788.8,8.06],[788.79,16.09],[788.77,1.8],[788.76,8.33]],[[788.83,91.77],[788.84,5.02],[788.85,0.54],[788.86,7.21],[788.87,0.19]]]
["binance-futures","BNBUSDT",1754611286119,[[788.82,40.84],[788.8,8.06],[788.79,16.02],[788.78,0.01],[788.77,1.8]],[[788.83,50.36],[788.84,2.82],[788.85,0.45],[788.86,7.21],[788.87,0.19]]]
["binance-futures","BNBUSDT",1754611286186,[[788.82,40.87],[788.8,8.06],[788.79,16.02],[788.78,0.01],[788.77,1.8]],[[788.83,50.36],[788.84,2.82],[788.85,0.45],[788.86,7.21],[788.87,0.07]]]
["binance-futures","BNBUSDT",1754611286233,[[788.82,40.89],[788.8,8.06],[788.79,16.02],[788.78,0.01],[788.77,1.8]],[[788.83,50.62],[788.84,2.82],[788.85,0.21],[788.86,7.21],[788.91,32.84]]]
["binance-futures","BNBUSDT",1754611286268,[[788.82,56.82],[788.8,8.06],[788.79,16.02],[788.78,0.01],[788.77,1.8]],[[788.83,52.48],[788.84,2.82],[788.85,0.21],[788.86,7.21],[788.91,32.84]]]
["binance-futures","BNBUSDT",1754611286352,[[788.82,56.27],[788.8,8.06],[788.79,16.02],[788.78,0.01],[788.77,1.8]],[[788.83,57.58],[788.84,2.82],[788.85,0.21],[788.86,7.21],[788.91,32.84]]]
["binance-futures","BNBUSDT",1754611286372,[[788.82,56.27],[788.8,8.06],[788.79,16.02],[788.78,0.01],[788.77,1.8]],[[788.83,57.56],[788.84,2.82],[788.85,0.21],[788.86,7.25],[788.91,32.84]]]
["binance-futures","BNBUSDT",1754611286444,[[788.82,56.27],[788.8,8.06],[788.79,16.02],[788.78,0.01],[788.77,1.8]],[[788.83,57.56],[788.84,2.82],[788.85,0.21],[788.86,7.25],[788.89,9.63]]]
["binance-futures","BNBUSDT",1754611286625,[[788.82,54.6],[788.8,8.06],[788.79,16.02],[788.78,0.01],[788.77,1.8]],[[788.83,57.56],[788.84,2.82],[788.85,0.21],[788.86,7.25],[788.89,9.63]]]
["binance-futures","BNBUSDT",1754611286685,[[788.82,36.15],[788.8,8.06],[788.79,7.21],[788.78,0.01],[788.77,1.8]],[[788.83,57.58],[788.84,2.82],[788.85,0.21],[788.86,7.25],[788.88,7.87]]]
["binance-futures","BNBUSDT",1754611286735,[[788.82,33.9],[788.8,8.06],[788.79,7.21],[788.78,0.01],[788.77,1.8]],[[788.83,57.58],[788.84,2.82],[788.85,0.21],[788.86,7.25],[788.88,7.87]]]
["binance-futures","BNBUSDT",1754611286793,[[788.82,61.33],[788.8,15.13],[788.79,7.21],[788.78,7.08],[788.77,1.8]],[[788.83,51.85],[788.84,2.82],[788.85,0.21],[788.86,7.25],[788.87,0.12]]]
["binance-futures","BNBUSDT",1754611286843,[[788.82,61.33],[788.8,15.13],[788.79,7.21],[788.78,7.08],[788.77,1.8]],[[788.83,35.89],[788.85,0.21],[788.86,0.04],[788.87,0.12],[788.88,7.21]]]
["binance-futures","BNBUSDT",1754611286901,[[788.82,61.33],[788.8,15.13],[788.79,7.21],[788.78,10.58],[788.77,1.8]],[[788.83,18.76],[788.85,0.17],[788.88,8.73],[788.89,2.52],[788.91,5.02]]]
["binance-futures","BNBUSDT",1754611286932,[[788.82,61.33],[788.8,15.13],[788.79,7.21],[788.78,3.51],[788.77,1.8]],[[788.83,18.79],[788.85,0.17],[788.88,8.73],[788.89,2.52],[788.91,5.02]]]
["binance-futures","BNBUSDT",1754611287004,[[788.82,61.33],[788.8,18.63],[788.79,7.21],[788.78,0.01],[788.77,1.8]],[[788.83,18.79],[788.85,0.17],[788.88,8.73],[788.89,2.52],[788.9,1.0]]]
["binance-futures","BNBUSDT",1754611287131,[[788.82,61.33],[788.81,1.75],[788.8,16.88],[788.79,7.21],[788.78,0.01]],[[788.83,13.5],[788.85,0.17],[788.88,8.73],[788.91,0.02],[788.99,0.12]]]
["binance-futures","BNBUSDT",1754611287199,[[788.82,75.31],[788.81,15.75],[788.8,16.88],[788.79,7.21],[788.78,0.01]],[[788.83,13.5],[788.85,0.17],[788.88,7.21],[788.89,2.48],[788.91,0.02]]]
["binance-futures","BNBUSDT",1754611287215,[[788.82,77.08],[788.81,15.75],[788.8,15.13],[788.79,7.21],[788.78,0.01]],[[788.83,13.5],[788.85,0.17],[788.88,7.21],[788.89,2.48],[788.91,0.02]]]
["binance-futures","BNBUSDT",1754611287303,[[788.82,77.08],[788.81,15.75],[788.8,15.13],[788.79,7.21],[788.78,0.01]],[[788.83,13.93],[788.85,0.17],[788.87,5.29],[788.89,2.48],[788.91,0.02]]]
["binance-futures","BNBUSDT",1754611287364,[[788.82,77.2],[788.81,15.75],[788.8,15.13],[788.79,7.21],[788.78,0.01]],[[788.83,14.02],[788.85,0.17],[788.87,5.29],[788.89,2.48],[788.91,0.02]]]
["binance-futures","BNBUSDT",1754611287414,[[788.82,77.22],[788.81,15.75],[788.8,15.13],[788.79,7.21],[788.78,0.01]],[[788.83,14.01],[788.85,0.17],[788.87,5.29],[788.91,0.02],[789.02,4.49]]]
["binance-futures","BNBUSDT",1754611287541,[[788.82,77.22],[788.81,15.75],[788.8,15.13],[788.79,7.21],[788.78,0.01]],[[788.83,14.0],[788.85,0.17],[788.87,5.29],[788.91,0.02],[789.02,4.49]]]
["binance-futures","BNBUSDT",1754611287662,[[788.82,77.22],[788.81,15.75],[788.8,15.13],[788.79,7.21],[788.78,0.01]],[[788.83,13.98],[788.85,0.17],[788.87,5.29],[788.91,0.02],[788.92,11.62]]]
["binance-futures","BNBUSDT",1754611287718,[[788.82,77.22],[788.81,15.75],[788.8,15.13],[788.79,7.21],[788.78,0.01]],[[788.83,13.96],[788.85,0.17],[788.87,5.29],[788.91,0.02],[788.92,10.62]]]
["binance-futures","BNBUSDT",1754611287768,[[788.82,77.22],[788.81,15.75],[788.8,15.13],[788.79,7.21],[788.78,0.01]],[[788.83,13.96],[788.85,0.17],[788.87,5.29],[788.9,0.07],[788.91,0.02]]]
["binance-futures","BNBUSDT",1754611287816,[[788.82,77.22],[788.81,15.75],[788.8,8.06],[788.79,7.21],[788.78,0.01]],[[788.83,13.89],[788.85,0.17],[788.87,5.29],[788.9,0.07],[788.91,0.02]]]
["binance-futures","BNBUSDT",1754611287881,[[788.82,77.22],[788.81,15.75],[788.8,8.06],[788.79,7.21],[788.78,0.01]],[[788.83,13.82],[788.85,0.17],[788.87,5.29],[788.89,2.51],[788.9,0.07]]]
["binance-futures","BNBUSDT",1754611287957,[[788.82,77.22],[788.81,15.75],[788.8,8.06],[788.79,7.21],[788.78,0.01]],[[788.83,13.81],[788.85,0.17],[788.87,5.29],[788.89,2.51],[788.9,0.07]]]
["binance-futures","BNBUSDT",1754611288062,[[788.82,77.79],[788.81,15.75],[788.8,8.06],[788.79,7.21],[788.78,0.01]],[[788.83,13.79],[788.85,0.17],[788.87,5.29],[788.89,2.51],[788.9,0.07]]]
["binance-futures","BNBUSDT",1754611288144,[[788.82,77.79],[788.81,15.75],[788.8,8.06],[788.79,7.21],[788.78,0.01]],[[788.83,13.77],[788.85,0.17],[788.87,5.29],[788.89,2.51],[788.9,0.07]]]
["binance-futures","BNBUSDT",1754611288203,[[788.82,77.79],[788.81,15.75],[788.8,8.06],[788.79,7.21],[788.78,0.01]],[[788.83,13.73],[788.85,0.17],[788.87,5.29],[788.89,2.51],[788.9,0.07]]]
["binance-futures","BNBUSDT",1754611288237,[[788.82,77.79],[788.81,15.75],[788.8,8.06],[788.79,7.21],[788.78,0.01]],[[788.83,13.75],[788.85,0.17],[788.87,5.29],[788.89,2.51],[788.9,0.07]]]
["binance-futures","BNBUSDT",1754611288368,[[788.82,77.79],[788.81,15.75],[788.8,8.06],[788.79,7.21],[788.78,0.01]],[[788.83,13.74],[788.85,0.17],[788.87,5.29],[788.89,2.51],[788.9,0.07]]]
["binance-futures","BNBUSDT",1754611288422,[[788.93,23.78],[788.92,11.46],[788.91,7.21],[788.9,0.03],[788.89,34.16]],[[788.94,14.9],[788.95,3.09],[788.96,3.41],[788.97,0.01],[788.98,0.02]]]
["binance-futures","BNBUSDT",1754611288472,[[788.93,51.13],[788.92,18.53],[788.91,7.21],[788.9,7.1],[788.89,34.16]],[[788.94,12.64],[788.95,3.09],[788.97,0.01],[788.98,0.02],[789.0,10.76]]]
["binance-futures","BNBUSDT",1754611288522,[[788.93,76.92],[788.92,18.53],[788.91,7.21],[788.9,7.1],[788.89,37.66]],[[788.94,6.37],[788.95,3.09],[788.97,0.01],[788.98,0.02],[789.0,7.32]]]
["binance-futures","BNBUSDT",1754611288561,[[788.93,76.92],[788.92,18.53],[788.91,7.21],[788.9,7.1],[788.89,37.66]],[[788.94,6.31],[788.95,3.09],[788.97,0.01],[788.98,0.02],[789.0,5.3]]]
["binance-futures","BNBUSDT",1754611288627,[[788.93,76.92],[788.92,11.46],[788.91,7.21],[788.9,0.03],[788.89,37.66]],[[788.94,6.34],[788.95,3.09],[788.97,0.01],[788.98,0.02],[789.0,5.3]]]
["binance-futures","BNBUSDT",1754611288677,[[788.93,77.44],[788.92,11.46],[788.91,7.21],[788.9,0.03],[788.89,37.66]],[[788.94,11.24],[788.95,3.09],[788.97,0.01],[788.98,0.02],[789.0,5.3]]]
["binance-futures","BNBUSDT",1754611288724,[[788.93,77.44],[788.92,11.46],[788.91,7.21],[788.9,0.03],[788.89,37.66]],[[788.94,11.23],[788.95,3.09],[788.97,0.01],[788.98,0.02],[789.0,5.3]]]
["binance-futures","BNBUSDT",1754611288782,[[788.93,77.43],[788.92,8.83],[788.91,7.21],[788.9,0.03],[788.89,37.66]],[[788.94,11.16],[788.95,3.09],[788.97,2.58],[788.98,0.02],[789.0,5.3]]]
["binance-futures","BNBUSDT",1754611288903,[[788.93,77.94],[788.92,8.8],[788.91,7.21],[788.9,0.03],[788.89,37.66]],[[788.94,11.16],[788.95,3.09],[788.97,2.58],[788.98,0.02],[789.0,5.3]]]
["binance-futures","BNBUSDT",1754611289017,[[788.93,78.8],[788.92,8.8],[788.91,7.21],[788.9,0.03],[788.89,37.66]],[[788.94,11.14],[788.95,3.09],[788.97,2.58],[788.98,0.02],[789.0,5.3]]]
["binance-futures","BNBUSDT",1754611289055,[[788.93,78.82],[788.92,8.8],[788.91,7.21],[788.9,0.03],[788.89,37.66]],[[788.94,5.74],[788.95,3.09],[788.97,0.01],[788.98,0.02],[789.0,5.3]]]
["binance-futures","BNBUSDT",1754611289124,[[788.94,55.88],[788.93,55.67],[788.92,8.0],[788.91,7.21],[788.9,0.03]],[[788.95,3.09],[788.96,0.04],[788.97,0.01],[788.98,0.02],[789.0,5.3]]]
["binance-futures","BNBUSDT",1754611289177,[[788.94,49.64],[788.93,55.67],[788.92,8.0],[788.91,7.33],[788.9,0.03]],[[788.95,7.66],[788.96,0.04],[788.97,0.01],[788.99,0.61],[789.0,5.3]]]
["binance-futures","BNBUSDT",1754611289228,[[788.94,49.67],[788.93,55.67],[788.92,8.0],[788.91,7.33],[788.9,0.03]],[[788.95,7.6],[788.97,0.01],[788.99,0.61],[789.0,5.3],[789.03,4.93]]]
["binance-futures","BNBUSDT",1754611289279,[[788.94,49.67],[788.93,55.67],[788.92,8.26],[788.91,7.33],[788.9,0.03]],[[788.95,7.57],[788.97,0.01],[788.99,0.61],[789.0,5.3],[789.03,4.93]]]
["binance-futures","BNBUSDT",1754611289336,[[788.94,49.67],[788.93,55.67],[788.92,8.26],[788.91,14.4],[788.9,0.03]],[[788.95,5.99],[788.97,0.01],[788.98,2.46],[788.99,0.61],[789.0,5.3]]]
["binance-futures","BNBUSDT",1754611289409,[[788.94,49.67],[788.93,55.64],[788.92,8.26],[788.91,14.4],[788.9,0.03]],[[788.95,5.95],[788.97,0.01],[788.98,10.06],[788.99,0.61],[789.0,5.3]]]
["binance-futures","BNBUSDT",1754611289456,[[788.94,49.7],[788.93,55.64],[788.92,8.87],[788.91,7.33],[788.9,0.03]],[[788.95,5.9],[788.97,2.41],[788.98,2.46],[789.0,5.3],[794.61,0.02]]]
["binance-futures","BNBUSDT",1754611289501,[[788.94,49.7],[788.93,55.64],[788.92,8.87],[788.91,7.33],[788.9,0.03]],[[788.95,5.9],[788.97,0.01],[788.98,2.46],[789.0,5.3],[794.61,0.02]]]
["binance-futures","BNBUSDT",1754611289563,[[788.94,50.75],[788.93,54.66],[788.92,8.87],[788.91,7.33],[788.9,0.03]],[[788.95,5.92],[788.97,0.01],[788.98,2.46],[789.0,5.3],[789.15,16.41]]]
["binance-futures","BNBUSDT",1754611289607,[[788.94,52.04],[788.93,54.66],[788.92,8.87],[788.91,7.33],[788.9,0.03]],[[788.95,5.92],[788.97,0.01],[788.98,2.46],[789.0,5.3],[789.02,2.08]]]
["binance-futures","BNBUSDT",1754611289670,[[788.94,52.04],[788.93,53.78],[788.92,8.87],[788.91,7.33],[788.9,0.03]],[[788.95,5.92],[788.97,0.01],[788.98,2.46],[789.0,5.3],[789.02,2.08]]]
["binance-futures","BNBUSDT",1754611289732,[[788.94,53.35],[788.93,53.78],[788.92,10.37],[788.91,7.33],[788.9,0.03]],[[788.95,5.92],[788.97,0.01],[788.98,2.46],[789.0,5.3],[789.02,2.08]]]
["binance-futures","BNBUSDT",1754611289839,[[788.94,53.35],[788.93,53.3],[788.92,10.37],[788.91,7.33],[788.9,0.03]],[[788.95,5.92],[788.97,0.01],[788.98,2.46],[789.0,5.3],[789.02,2.08]]]
["binance-futures","BNBUSDT",1754611289925,[[788.94,53.35],[788.93,51.14],[788.92,10.37],[788.91,7.33],[788.9,0.03]],[[788.95,5.92],[788.97,0.01],[788.98,2.46],[789.0,5.3],[789.02,2.08]]]
["binance-futures","BNBUSDT",1754611290001,[[788.94,51.87],[788.93,48.9],[788.92,10.37],[788.91,7.33],[788.9,0.03]],[[788.95,5.92],[788.97,0.01],[788.98,2.46],[789.0,5.3],[789.02,2.08]]]
["binance-futures","BNBUSDT",1754611290056,[[788.94,45.89],[788.93,48.9],[788.92,10.37],[788.91,7.33],[788.9,0.03]],[[788.95,13.07],[788.97,7.61],[788.98,2.46],[788.99,0.61],[789.0,5.3]]]
["binance-futures","BNBUSDT",1754611290101,[[788.94,45.89],[788.93,46.98],[788.92,10.37],[788.91,7.33],[788.9,0.03]],[[788.95,16.34],[788.96,2.4],[788.97,7.61],[788.98,2.46],[788.99,0.61]]]
["binance-futures","BNBUSDT",1754611290126,[[788.94,45.89],[788.93,46.98],[788.92,10.37],[788.91,7.33],[788.9,0.03]],[[788.95,18.2],[788.96,2.4],[788.97,7.61],[788.98,2.46],[788.99,0.61]]]
["binance-futures","BNBUSDT",1754611290243,[[788.94,46.6],[788.93,46.98],[788.92,10.37],[788.91,7.33],[788.9,0.03]],[[788.95,18.11],[788.96,2.4],[788.97,7.61],[788.98,2.46],[788.99,0.61]]]
["binance-futures","BNBUSDT",1754611290322,[[788.94,46.74],[788.93,46.98],[788.92,10.37],[788.91,7.33],[788.9,0.03]],[[788.95,16.23],[788.96,2.4],[788.97,7.61],[788.98,2.46],[788.99,0.61]]]
["binance-futures","BNBUSDT",1754611290426,[[788.94,46.75],[788.93,46.98],[788.92,10.37],[788.91,7.33],[788.9,0.03]],[[788.95,16.23],[788.96,2.4],[788.97,7.61],[788.98,2.46],[788.99,0.61]]]
["binance-futures","BNBUSDT",1754611290477,[[788.94,46.75],[788.93,46.98],[788.92,10.37],[788.91,7.33],[788.9,0.03]],[[788.95,16.23],[788.96,10.0],[788.97,0.01],[788.98,2.46],[788.99,0.61]]]
["binance-futures","BNBUSDT",1754611290517,[[788.94,46.75],[788.93,46.98],[788.92,10.37],[788.91,7.33],[788.9,0.03]],[[788.95,16.23],[788.96,7.6],[788.97,0.01],[788.98,2.46],[788.99,0.61]]]
["binance-futures","BNBUSDT",1754611290592,[[788.94,39.6],[788.93,46.98],[788.92,10.37],[788.91,7.33],[788.9,0.03]],[[788.95,18.11],[788.96,7.6],[788.97,0.01],[788.98,2.46],[788.99,7.68]]]
["binance-futures","BNBUSDT",1754611290630,[[788.94,16.32],[788.93,20.03],[788.92,10.37],[788.91,7.33],[788.9,0.03]],[[788.95,13.56],[788.96,7.6],[788.97,0.01],[788.98,5.72],[788.99,7.68]]]
["binance-futures","BNBUSDT",1754611290688,[[788.94,16.32],[788.93,20.03],[788.92,10.37],[788.91,7.33],[788.9,0.03]],[[788.95,12.34],[788.96,7.6],[788.97,0.01],[788.98,5.72],[788.99,0.61]]]
["binance-futures","BNBUSDT",1754611290740,[[788.94,16.23],[788.93,20.03],[788.92,8.26],[788.91,7.33],[788.9,0.03]],[[788.95,12.34],[788.96,7.6],[788.97,0.01],[788.98,5.72],[788.99,0.61]]]
["binance-futures","BNBUSDT",1754611290811,[[788.94,14.64],[788.93,20.03],[788.92,8.26],[788.91,7.33],[788.9,0.03]],[[788.95,12.34],[788.96,7.6],[788.97,0.01],[788.98,5.72],[788.99,0.61]]]
["binance-futures","BNBUSDT",1754611290872,[[788.94,14.64],[788.93,20.03],[788.92,8.26],[788.91,7.33],[788.9,0.03]],[[788.95,12.34],[788.96,7.6],[788.97,0.01],[788.98,4.41],[788.99,0.61]]]
["binance-futures","BNBUSDT",1754611290925,[[788.94,14.64],[788.93,20.03],[788.92,8.26],[788.91,7.33],[788.9,0.03]],[[788.95,13.62],[788.96,7.6],[788.97,0.01],[788.98,2.46],[788.99,0.61]]]
["binance-futures","BNBUSDT",1754611290972,[[788.94,3.93],[788.93,20.03],[788.92,8.26],[788.91,7.33],[788.9,0.03]],[[788.95,20.83],[788.96,7.6],[788.97,0.01],[788.98,2.46],[788.99,0.61]]]
["binance-futures","BNBUSDT",1754611291049,[[788.94,41.79],[788.93,20.03],[788.92,8.0],[788.91,7.33],[788.9,0.03]],[[788.95,16.24],[788.96,7.6],[788.97,0.01],[788.98,2.46],[788.99,3.13]]]
["binance-futures","BNBUSDT",1754611291098,[[788.94,41.75],[788.93,20.03],[788.92,8.0],[788.91,7.33],[788.9,0.03]],[[788.95,14.45],[788.96,7.6],[788.97,0.01],[788.98,2.46],[788.99,0.61]]]
["binance-futures","BNBUSDT",1754611291131,[[788.94,41.75],[788.93,20.03],[788.92,8.0],[788.91,7.33],[788.9,14.03]],[[788.95,14.45],[788.96,7.6],[788.97,0.01],[788.98,2.46],[788.99,0.61]]]
["binance-futures","BNBUSDT",1754611291267,[[788.94,41.8],[788.93,20.03],[788.92,8.0],[788.91,7.33],[788.9,14.03]],[[788.95,12.92],[788.96,7.6],[788.97,0.01],[788.98,2.46],[788.99,0.61]]]
["binance-futures","BNBUSDT",1754611291316,[[788.94,41.67],[788.93,20.03],[788.92,8.0],[788.91,7.33],[788.9,14.03]],[[788.95,12.97],[788.96,7.6],[788.97,0.01],[788.98,2.46],[788.99,0.61]]]
["binance-futures","BNBUSDT",1754611291458,[[788.94,42.69],[788.93,20.03],[788.92,8.0],[788.91,7.21],[788.9,14.03]],[[788.95,12.97],[788.96,7.6],[788.97,0.01],[788.98,2.46],[788.99,0.61]]]
["binance-futures","BNBUSDT",1754611291507,[[788.94,42.77],[788.93,20.03],[788.92,8.0],[788.91,7.21],[788.9,14.03]],[[788.95,20.55],[788.97,0.01],[788.98,2.46],[788.99,0.61],[789.02,2.03]]]
["binance-futures","BNBUSDT",1754611291572,[[788.94,42.16],[788.93,20.03],[788.92,8.0],[788.91,7.21],[788.9,14.03]],[[788.95,20.49],[788.97,0.01],[788.98,2.46],[788.99,0.61],[789.02,2.03]]]
["binance-futures","BNBUSDT",1754611291618,[[788.94,42.16],[788.93,20.03],[788.92,8.0],[788.91,7.21],[788.9,14.03]],[[788.95,20.49],[788.97,0.01],[788.98,2.46],[788.99,0.61],[789.0,8.33]]]
["binance-futures","BNBUSDT",1754611291679,[[788.94,42.16],[788.93,20.03],[788.92,8.0],[788.91,14.28],[788.9,14.03]],[[788.95,20.49],[788.97,0.01],[788.98,2.46],[788.99,0.61],[789.0,8.33]]]
["binance-futures","BNBUSDT",1754611291732,[[788.94,42.16],[788.93,20.03],[788.92,8.0],[788.91,7.21],[788.9,14.03]],[[788.95,20.02],[788.97,0.01],[788.98,2.46],[788.99,0.61],[789.0,8.33]]]
["binance-futures","BNBUSDT",1754611291780,[[788.94,42.16],[788.93,20.03],[788.92,8.0],[788.91,7.21],[788.9,14.03]],[[788.95,20.04],[788.97,0.01],[788.98,2.46],[788.99,0.61],[789.0,8.33]]]
["binance-futures","BNBUSDT",1754611292060,[[788.94,42.16],[788.93,20.03],[788.92,8.0],[788.91,7.21],[788.9,14.03]],[[788.95,20.02],[788.97,0.01],[788.98,2.46],[788.99,0.61],[789.0,8.33]]]
["binance-futures","BNBUSDT",1754611292307,[[788.94,42.16],[788.93,20.03],[788.92,8.0],[788.91,7.21],[788.9,14.03]],[[788.95,20.05],[788.97,0.01],[788.98,2.46],[788.99,0.61],[789.0,8.33]]]
["binance-futures","BNBUSDT",1754611292361,[[788.94,48.32],[788.93,20.03],[788.92,8.0],[788.91,7.21],[788.9,14.03]],[[788.95,10.42],[788.97,0.01],[788.99,0.61],[789.0,8.33],[789.02,0.03]]]
["binance-futures","BNBUSDT",1754611292426,[[788.94,48.32],[788.93,20.03],[788.92,8.12],[788.91,7.21],[788.9,14.03]],[[788.95,10.43],[788.97,0.01],[788.99,0.61],[789.0,8.33],[789.01,7.08]]]
["binance-futures","BNBUSDT",1754611292472,[[788.94,48.47],[788.93,20.03],[788.92,9.62],[788.91,7.33],[788.9,16.56]],[[788.95,10.43],[788.97,0.01],[788.99,0.61],[789.0,9.68],[789.01,7.08]]]
["binance-futures","BNBUSDT",1754611292513,[[788.94,48.47],[788.93,20.03],[788.92,10.56],[788.91,7.33],[788.9,16.56]],[[788.95,10.43],[788.97,0.01],[788.99,3.19],[789.0,9.68],[789.01,7.08]]]
["binance-futures","BNBUSDT",1754611292537,[[788.94,48.47],[788.93,20.03],[788.92,10.56],[788.91,7.33],[788.9,16.56]],[[788.95,10.43],[788.97,0.01],[788.98,1.27],[788.99,3.19],[789.0,9.68]]]
["binance-futures","BNBUSDT",1754611292650,[[788.94,48.47],[788.93,20.03],[788.92,10.56],[788.91,7.33],[788.9,14.03]],[[788.95,10.43],[788.97,0.01],[788.98,1.27],[788.99,3.19],[789.0,9.68]]]
["binance-futures","BNBUSDT",1754611292703,[[788.94,48.46],[788.93,20.03],[788.92,10.56],[788.91,7.33],[788.9,14.03]],[[788.95,10.43],[788.97,0.05],[788.98,1.27],[788.99,3.19],[789.0,9.68]]]
["binance-futures","BNBUSDT",1754611292755,[[788.94,48.46],[788.93,20.03],[788.92,10.56],[788.91,7.33],[788.9,14.03]],[[788.95,10.43],[788.97,0.05],[788.98,1.27],[788.99,3.19],[789.0,12.8]]]
["binance-futures","BNBUSDT",1754611292939,[[788.94,48.46],[788.93,20.03],[788.92,10.56],[788.91,7.33],[788.9,14.03]],[[788.95,10.43],[788.97,7.12],[788.98,1.27],[788.99,3.19],[789.0,19.87]]]
["binance-futures","BNBUSDT",1754611292977,[[788.94,43.22],[788.93,20.03],[788.92,10.56],[788.91,7.33],[788.9,14.03]],[[788.95,15.72],[788.97,18.08],[788.98,2.64],[788.99,3.19],[789.0,30.83]]]
["binance-futures","BNBUSDT",1754611293046,[[788.94,43.22],[788.93,20.03],[788.92,10.56],[788.91,7.33],[788.9,14.03]],[[788.95,15.72],[788.96,6.69],[788.97,18.08],[788.99,3.19],[789.0,30.83]]]
["binance-futures","BNBUSDT",1754611293114,[[788.94,43.73],[788.93,20.03],[788.92,9.06],[788.91,7.33],[788.9,14.03]],[[788.95,15.72],[788.96,6.69],[788.97,18.04],[788.99,3.19],[789.0,30.83]]]
["binance-futures","BNBUSDT",1754611293170,[[788.94,40.3],[788.93,20.03],[788.92,8.0],[788.91,7.33],[788.9,14.0]],[[788.95,15.72],[788.96,6.69],[788.97,10.97],[788.99,3.19],[789.0,30.83]]]
["binance-futures","BNBUSDT",1754611293225,[[788.94,40.3],[788.93,20.03],[788.92,8.0],[788.91,7.33],[788.9,14.0]],[[788.95,15.72],[788.96,6.69],[788.97,0.01],[788.99,3.19],[789.0,12.8]]]
["binance-futures","BNBUSDT",1754611293273,[[788.94,40.26],[788.93,20.03],[788.92,8.0],[788.91,7.33],[788.9,14.0]],[[788.95,15.72],[788.96,1.28],[788.97,0.01],[788.99,3.19],[789.0,15.69]]]
["binance-futures","BNBUSDT",1754611293342,[[788.94,40.26],[788.93,20.03],[788.92,8.0],[788.91,7.33],[788.9,14.0]],[[788.95,13.88],[788.97,0.01],[788.98,1.27],[788.99,3.19],[789.0,15.69]]]
["binance-futures","BNBUSDT",1754611293396,[[788.94,40.28],[788.93,20.03],[788.92,8.0],[788.91,7.33],[788.9,14.0]],[[788.95,13.88],[788.97,0.01],[788.98,1.27],[788.99,3.19],[789.0,12.8]]]
["binance-futures","BNBUSDT",1754611293444,[[788.94,40.28],[788.93,20.03],[788.92,8.0],[788.91,7.33],[788.9,14.0]],[[788.95,13.88],[788.97,0.01],[788.98,1.27],[788.99,3.19],[789.0,9.0]]]
["binance-futures","BNBUSDT",1754611293508,[[788.94,40.28],[788.93,20.03],[788.92,8.0],[788.91,7.33],[788.9,14.0]],[[788.95,13.88],[788.97,0.01],[788.99,3.19],[789.0,9.0],[789.3,0.08]]]
["binance-futures","BNBUSDT",1754611293608,[[788.94,40.25],[788.93,20.03],[788.92,8.0],[788.91,7.33],[788.9,14.0]],[[788.95,13.86],[788.97,0.01],[788.99,3.19],[789.0,9.0],[789.06,22.21]]]
["binance-futures","BNBUSDT",1754611293767,[[788.94,40.25],[788.93,20.03],[788.92,8.0],[788.91,7.33],[788.9,14.0]],[[788.95,13.86],[788.97,0.01],[788.98,1.27],[788.99,3.19],[789.0,9.0]]]
["binance-futures","BNBUSDT",1754611293817,[[788.94,40.25],[788.93,20.03],[788.92,8.0],[788.91,7.33],[788.9,14.0]],[[788.95,13.86],[788.97,0.01],[788.98,1.27],[788.99,3.19],[789.0,11.83]]]
["binance-futures","BNBUSDT",1754611293872,[[788.94,40.25],[788.93,20.03],[788.92,8.0],[788.91,7.33],[788.9,21.07]],[[788.95,13.86],[788.97,0.01],[788.98,1.27],[788.99,3.19],[789.0,11.83]]]
["binance-futures","BNBUSDT",1754611293925,[[788.97,49.74],[788.96,21.27],[788.95,51.48],[788.94,34.36],[788.93,27.1]],[[788.98,5.8],[788.99,6.02],[789.0,0.01],[789.01,0.04],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611293976,[[788.97,51.38],[788.96,21.27],[788.95,50.19],[788.94,33.07],[788.93,20.03]],[[788.98,5.8],[788.99,3.44],[789.0,0.01],[789.01,2.52],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611294026,[[788.97,51.38],[788.96,21.27],[788.95,50.19],[788.94,33.07],[788.93,20.03]],[[788.98,3.38],[788.99,3.44],[789.0,7.61],[789.01,0.04],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611294079,[[788.97,51.41],[788.96,16.71],[788.95,50.31],[788.94,33.07],[788.93,20.03]],[[788.98,4.69],[788.99,3.44],[789.0,0.01],[789.01,7.11],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611294109,[[788.97,44.01],[788.96,8.0],[788.95,48.39],[788.94,33.07],[788.93,20.03]],[[788.98,9.85],[788.99,11.04],[789.0,0.01],[789.01,7.07],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611294180,[[788.97,44.01],[788.96,8.0],[788.95,48.41],[788.94,33.07],[788.93,20.03]],[[788.98,9.88],[788.99,13.83],[789.0,0.01],[789.01,7.07],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611294236,[[788.97,3.78],[788.95,0.14],[788.94,3.61],[788.93,20.03]],[[788.98,23.85],[788.99,6.23],[789.0,7.08],[789.01,13.57],[789.02,23.29]]]
["binance-futures","BNBUSDT",1754611294287,[[788.97,1.71],[788.95,0.14],[788.94,1.68],[788.93,0.03],[788.91,7.33]],[[788.98,60.76],[788.99,12.9],[789.0,18.08],[789.01,17.74],[789.02,23.29]]]
["binance-futures","BNBUSDT",1754611294339,[[788.97,3.37],[788.94,0.87],[788.93,0.03],[788.91,7.21]],[[788.98,61.78],[788.99,12.9],[789.0,18.15],[789.01,17.74],[789.02,23.29]]]
["binance-futures","BNBUSDT",1754611294376,[[788.97,4.28],[788.94,0.87],[788.93,0.03],[788.91,7.21],[788.83,0.27]],[[788.98,61.79],[788.99,12.9],[789.0,18.15],[789.01,17.74],[789.02,23.29]]]
["binance-futures","BNBUSDT",1754611294421,[[788.97,4.3],[788.94,0.73],[788.93,0.03],[788.91,7.21],[788.83,0.27]],[[788.98,61.79],[788.99,12.9],[789.0,18.15],[789.01,17.74],[789.02,23.29]]]
["binance-futures","BNBUSDT",1754611294472,[[788.97,4.26],[788.94,0.73],[788.93,0.03],[788.91,7.21],[788.87,17.15]],[[788.98,54.72],[788.99,12.9],[789.0,11.08],[789.01,17.74],[789.02,23.29]]]
["binance-futures","BNBUSDT",1754611294510,[[788.97,4.45],[788.94,0.73],[788.93,0.03],[788.91,7.21],[788.87,17.15]],[[788.98,54.77],[788.99,12.9],[789.0,0.08],[789.01,6.74],[789.02,12.29]]]
["binance-futures","BNBUSDT",1754611294592,[[788.97,4.45],[788.94,0.73],[788.93,0.03],[788.91,7.21],[788.87,17.15]],[[788.98,54.77],[788.99,9.45],[789.0,1.83],[789.01,4.99],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611294643,[[788.97,4.45],[788.94,0.73],[788.93,0.03],[788.91,7.21],[788.87,17.15]],[[788.98,50.47],[788.99,9.45],[789.0,1.83],[789.01,4.99],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611294705,[[788.97,15.1],[788.94,0.73],[788.93,0.03],[788.91,7.21],[788.87,19.68]],[[788.98,24.06],[788.99,4.03],[789.0,1.83],[789.01,4.32],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611294807,[[788.97,15.1],[788.96,8.0],[788.94,0.73],[788.93,0.03],[788.91,7.21]],[[788.98,24.06],[788.99,4.03],[789.0,1.76],[789.01,4.32],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611294855,[[788.97,4.43],[788.96,8.0],[788.94,0.73],[788.93,0.03],[788.91,7.21]],[[788.98,48.49],[788.99,4.03],[789.0,1.76],[789.01,4.32],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611294916,[[788.97,35.14],[788.96,8.0],[788.94,0.73],[788.93,0.03],[788.91,7.21]],[[788.98,31.83],[788.99,6.12],[789.0,2.76],[789.01,4.32],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611294967,[[788.97,35.24],[788.96,8.0],[788.94,0.73],[788.93,0.03],[788.91,7.21]],[[788.98,24.39],[788.99,4.03],[789.0,2.76],[789.01,4.32],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611295019,[[788.97,15.24],[788.96,8.0],[788.94,0.73],[788.93,0.03],[788.91,7.21]],[[788.98,43.27],[788.99,4.03],[789.0,1.76],[789.01,4.32],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611295055,[[788.97,15.24],[788.96,8.0],[788.94,0.73],[788.93,0.03],[788.91,7.21]],[[788.98,24.04],[788.99,4.03],[789.0,1.76],[789.01,4.32],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611295101,[[788.97,15.24],[788.96,8.0],[788.94,0.73],[788.93,0.03],[788.91,7.21]],[[788.98,24.1],[788.99,4.03],[789.0,1.76],[789.01,4.32],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611295173,[[788.97,15.24],[788.96,8.0],[788.94,0.73],[788.93,0.03],[788.91,7.21]],[[788.98,26.23],[788.99,4.03],[789.0,1.76],[789.01,4.32],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611295251,[[788.97,15.11],[788.96,8.0],[788.94,0.73],[788.93,0.03],[788.91,7.21]],[[788.98,26.23],[788.99,4.03],[789.0,8.83],[789.01,11.39],[789.02,12.29]]]
["binance-futures","BNBUSDT",1754611295314,[[788.97,4.4],[788.96,8.0],[788.94,0.73],[788.93,0.03],[788.91,7.21]],[[788.98,48.75],[788.99,8.7],[789.0,8.83],[789.01,11.39],[789.02,23.29]]]
["binance-futures","BNBUSDT",1754611295366,[[788.97,4.34],[788.96,8.0],[788.94,0.73],[788.93,0.03],[788.91,7.21]],[[788.98,48.75],[788.99,8.7],[789.0,8.83],[789.01,11.39],[789.02,23.29]]]
["binance-futures","BNBUSDT",1754611295420,[[788.97,4.32],[788.96,8.0],[788.94,0.73],[788.93,0.03],[788.91,7.21]],[[788.98,48.91],[788.99,8.7],[789.0,8.83],[789.01,11.39],[789.02,23.29]]]
["binance-futures","BNBUSDT",1754611295472,[[788.97,4.32],[788.94,0.73],[788.93,0.03],[788.91,7.21]],[[788.98,48.91],[788.99,8.7],[789.0,8.83],[789.01,11.39],[789.02,23.29]]]
["binance-futures","BNBUSDT",1754611295518,[[788.97,4.32],[788.94,0.73],[788.93,0.03],[788.91,7.21],[788.9,0.03]],[[788.98,48.91],[788.99,10.45],[789.0,8.83],[789.01,9.64],[789.02,12.29]]]
["binance-futures","BNBUSDT",1754611295627,[[788.97,4.32],[788.94,0.73],[788.93,0.03],[788.91,7.21],[788.9,0.03]],[[788.98,48.91],[788.99,10.45],[789.0,1.76],[789.01,2.57],[789.02,12.29]]]
["binance-futures","BNBUSDT",1754611295737,[[788.97,4.32],[788.94,0.74],[788.93,0.03],[788.91,7.21],[788.9,0.03]],[[788.98,53.33],[788.99,10.45],[789.0,1.76],[789.01,2.57],[789.02,12.29]]]
["binance-futures","BNBUSDT",1754611295927,[[788.97,4.32],[788.94,0.74],[788.93,0.03],[788.91,7.21],[788.9,0.03]],[[788.98,53.38],[788.99,10.45],[789.0,1.76],[789.01,2.57],[789.02,12.29]]]
["binance-futures","BNBUSDT",1754611295964,[[788.97,4.32],[788.94,0.74],[788.93,0.03],[788.92,9.35],[788.91,7.21]],[[788.98,53.46],[788.99,10.45],[789.0,1.76],[789.01,2.57],[789.02,12.29]]]
["binance-futures","BNBUSDT",1754611296043,[[788.97,4.32],[788.96,0.03],[788.94,0.74],[788.93,0.03],[788.92,9.35]],[[788.98,53.46],[788.99,10.45],[789.0,1.76],[789.01,2.57],[789.02,12.29]]]
["binance-futures","BNBUSDT",1754611296098,[[788.97,4.41],[788.96,0.03],[788.94,0.74],[788.93,0.03],[788.92,9.35]],[[788.98,67.44],[788.99,10.45],[789.0,1.76],[789.01,16.07],[789.02,12.29]]]
["binance-futures","BNBUSDT",1754611296159,[[788.97,4.41],[788.96,0.03],[788.94,0.74],[788.93,0.03],[788.92,9.35]],[[788.98,67.44],[788.99,10.45],[789.0,4.31],[789.01,16.07],[789.02,12.29]]]
["binance-futures","BNBUSDT",1754611296218,[[788.97,4.41],[788.96,0.03],[788.94,0.74],[788.93,0.03],[788.92,9.35]],[[788.98,67.51],[788.99,10.45],[789.0,6.84],[789.01,16.07],[789.02,12.29]]]
["binance-futures","BNBUSDT",1754611296289,[[788.97,4.94],[788.96,0.03],[788.94,0.74],[788.93,0.03],[788.92,9.35]],[[788.98,67.55],[788.99,10.45],[789.0,6.84],[789.01,16.07],[789.02,12.29]]]
["binance-futures","BNBUSDT",1754611296372,[[788.97,4.94],[788.96,0.03],[788.94,0.74],[788.93,0.03],[788.92,9.35]],[[788.98,67.55],[788.99,10.45],[789.0,9.07],[789.01,16.07],[789.02,12.29]]]
["binance-futures","BNBUSDT",1754611296437,[[788.97,4.94],[788.96,0.03],[788.94,0.74],[788.93,0.03],[788.92,9.35]],[[788.98,67.56],[788.99,10.45],[789.0,9.07],[789.01,16.07],[789.02,12.29]]]
["binance-futures","BNBUSDT",1754611296502,[[788.97,4.94],[788.96,0.03],[788.94,0.74],[788.93,0.03],[788.92,9.35]],[[788.98,67.59],[788.99,10.45],[789.0,9.07],[789.01,16.07],[789.02,12.29]]]
["binance-futures","BNBUSDT",1754611296550,[[788.97,4.94],[788.96,0.03],[788.94,0.74],[788.93,0.03],[788.92,9.35]],[[788.98,67.58],[788.99,10.45],[789.0,9.07],[789.01,16.07],[789.02,12.29]]]
["binance-futures","BNBUSDT",1754611296674,[[788.97,4.98],[788.96,0.03],[788.94,0.74],[788.93,0.03],[788.92,9.35]],[[788.98,67.82],[788.99,10.45],[789.0,9.07],[789.01,16.07],[789.02,12.29]]]
["binance-futures","BNBUSDT",1754611296869,[[788.97,4.98],[788.96,0.03],[788.94,0.74],[788.93,0.03],[788.92,9.35]],[[788.98,45.32],[788.99,10.45],[789.0,9.07],[789.01,16.07],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611296928,[[788.97,4.98],[788.96,8.03],[788.94,0.74],[788.93,0.03],[788.92,9.35]],[[788.98,45.32],[788.99,4.03],[789.0,7.32],[789.01,16.07],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611296976,[[788.97,15.69],[788.96,8.03],[788.94,0.74],[788.93,0.03],[788.92,9.35]],[[788.98,40.92],[788.99,4.03],[789.0,7.32],[789.01,16.12],[789.02,5.22]]]
["binance-futures","BNBUSDT",1754611297092,[[789.04,125.66],[789.0,8.01],[788.99,0.04],[788.98,40.22],[788.97,54.32]],[[789.05,34.83],[789.08,10.62],[789.09,1.02],[789.1,4.37],[789.11,2.09]]]
["binance-futures","BNBUSDT",1754611297141,[[789.04,125.66],[789.0,8.01],[788.99,1.39],[788.98,40.22],[788.97,54.34]],[[789.05,17.72],[789.08,6.2],[789.09,0.02],[789.1,0.37],[789.11,1.09]]]
["binance-futures","BNBUSDT",1754611297192,[[789.04,125.69],[789.0,8.01],[788.99,1.39],[788.98,43.72],[788.97,54.34]],[[789.05,12.44],[789.08,6.2],[789.09,0.02],[789.1,0.37],[789.11,1.09]]]
["binance-futures","BNBUSDT",1754611297246,[[789.04,125.69],[789.0,8.01],[788.99,1.39],[788.98,43.72],[788.97,54.34]],[[789.05,12.44],[789.08,4.47],[789.09,0.02],[789.1,0.37],[789.11,1.09]]]
["binance-futures","BNBUSDT",1754611297298,[[789.04,128.58],[789.0,8.01],[788.99,1.39],[788.98,43.72],[788.97,52.32]],[[789.05,12.44],[789.08,4.47],[789.09,0.02],[789.1,0.37],[789.11,1.09]]]
["binance-futures","BNBUSDT",1754611297347,[[789.04,130.46],[789.0,8.01],[788.99,1.39],[788.98,43.72],[788.97,52.32]],[[789.05,12.8],[789.07,7.07],[789.08,4.47],[789.09,0.02],[789.1,7.44]]]
["binance-futures","BNBUSDT",1754611297403,[[789.04,131.28],[789.0,8.01],[788.99,1.39],[788.98,43.72],[788.97,51.51]],[[789.05,12.8],[789.06,3.83],[789.07,7.07],[789.08,2.54],[789.09,0.02]]]
["binance-futures","BNBUSDT",1754611297459,[[789.04,130.13],[789.0,8.01],[788.99,1.39],[788.98,43.72],[788.97,51.39]],[[789.05,12.8],[789.06,3.83],[789.08,2.54],[789.09,0.02],[789.17,6.17]]]
["binance-futures","BNBUSDT",1754611297521,[[789.04,128.69],[789.0,8.01],[788.99,1.39],[788.98,43.72],[788.97,51.39]],[[789.05,12.8],[789.06,3.83],[789.08,2.54],[789.09,0.02],[789.17,18.22]]]
["binance-futures","BNBUSDT",1754611297587,[[789.04,128.69],[789.0,8.01],[788.99,1.39],[788.98,43.72],[788.97,51.39]],[[789.05,12.8],[789.06,10.9],[789.08,9.61],[789.09,0.02],[789.17,18.22]]]
["binance-futures","BNBUSDT",1754611297637,[[789.04,128.69],[789.0,8.01],[788.99,1.35],[788.98,43.72],[788.97,51.39]],[[789.05,19.3],[789.06,10.9],[789.08,9.61],[789.09,12.07],[789.12,33.49]]]
["binance-futures","BNBUSDT",1754611297672,[[789.04,128.69],[789.0,8.01],[788.99,1.35],[788.98,43.72],[788.97,51.39]],[[789.05,19.3],[789.06,14.91],[789.08,9.61],[789.09,12.07],[789.12,33.49]]]
["binance-futures","BNBUSDT",1754611297824,[[789.04,128.69],[789.0,8.01],[788.99,1.35],[788.98,43.72],[788.97,51.39]],[[789.05,19.36],[789.06,14.91],[789.08,9.61],[789.09,12.07],[789.12,33.49]]]
["binance-futures","BNBUSDT",1754611297866,[[789.04,120.29],[789.0,8.01],[788.99,1.35],[788.98,43.72],[788.97,51.39]],[[789.05,43.04],[789.06,14.91],[789.08,9.61],[789.09,12.07],[789.12,33.49]]]
["binance-futures","BNBUSDT",1754611297914,[[789.04,119.73],[789.0,8.01],[788.99,1.35],[788.98,43.72],[788.97,51.39]],[[789.05,37.42],[789.06,14.91],[789.08,9.61],[789.09,12.07],[789.12,33.49]]]
["binance-futures","BNBUSDT",1754611298055,[[789.04,119.73],[789.0,8.01],[788.99,1.35],[788.98,43.72],[788.97,51.39]],[[789.05,28.9],[789.06,14.91],[789.08,9.61],[789.09,12.07],[789.12,33.49]]]
["binance-futures","BNBUSDT",1754611298103,[[789.04,123.33],[789.0,8.01],[788.99,1.35],[788.98,43.73],[788.97,51.39]],[[789.05,19.66],[789.06,15.44],[789.08,2.54],[789.09,0.02],[789.12,21.44]]]
["binance-futures","BNBUSDT",1754611298153,[[789.04,123.33],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,43.73]],[[789.05,19.66],[789.06,11.43],[789.08,2.54],[789.09,0.02],[789.1,19.49]]]
["binance-futures","BNBUSDT",1754611298212,[[789.04,119.73],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,43.73]],[[789.05,43.35],[789.06,16.48],[789.08,2.54],[789.09,0.02],[789.1,19.49]]]
["binance-futures","BNBUSDT",1754611298265,[[789.04,119.73],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,43.73]],[[789.05,42.31],[789.06,16.48],[789.08,2.54],[789.09,0.02],[789.1,19.49]]]
["binance-futures","BNBUSDT",1754611298294,[[789.04,119.73],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,43.73]],[[789.05,43.29],[789.06,16.48],[789.07,7.07],[789.08,2.54],[789.09,0.02]]]
["binance-futures","BNBUSDT",1754611298364,[[789.04,119.73],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,43.73]],[[789.05,47.43],[789.06,16.48],[789.07,7.07],[789.08,2.54],[789.09,0.02]]]
["binance-futures","BNBUSDT",1754611298419,[[789.04,119.74],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,43.73]],[[789.05,47.43],[789.06,16.48],[789.07,7.07],[789.08,2.54],[789.09,0.02]]]
["binance-futures","BNBUSDT",1754611298472,[[789.04,119.74],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,40.23]],[[789.05,47.43],[789.06,16.48],[789.07,7.07],[789.08,2.54],[789.09,0.02]]]
["binance-futures","BNBUSDT",1754611298597,[[789.04,119.74],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,61.21],[789.06,8.88],[789.07,19.12],[789.08,14.59],[789.09,16.07]]]
["binance-futures","BNBUSDT",1754611298645,[[789.04,119.74],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,61.21],[789.06,15.63],[789.07,19.12],[789.08,14.59],[789.09,16.07]]]
["binance-futures","BNBUSDT",1754611298699,[[789.04,121.66],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,34.17],[789.06,15.63],[789.08,2.54],[789.09,0.02],[789.1,0.37]]]
["binance-futures","BNBUSDT",1754611298753,[[789.04,121.66],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,34.17],[789.06,3.17],[789.08,2.54],[789.09,0.02],[789.1,0.37]]]
["binance-futures","BNBUSDT",1754611298807,[[789.04,120.7],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,34.17],[789.06,3.17],[789.08,9.61],[789.09,0.02],[789.1,7.44]]]
["binance-futures","BNBUSDT",1754611298857,[[789.04,120.7],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,34.17],[789.06,4.9],[789.08,9.61],[789.09,12.07],[789.1,19.49]]]
["binance-futures","BNBUSDT",1754611298893,[[789.04,120.7],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,32.37],[789.06,11.91],[789.08,9.61],[789.09,12.07],[789.1,19.49]]]
["binance-futures","BNBUSDT",1754611299002,[[789.04,119.74],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,56.6],[789.06,11.91],[789.08,9.61],[789.09,16.07],[789.1,19.49]]]
["binance-futures","BNBUSDT",1754611299104,[[789.04,119.74],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,56.6],[789.06,11.91],[789.08,9.61],[789.09,16.14],[789.1,19.49]]]
["binance-futures","BNBUSDT",1754611299313,[[789.04,119.7],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,56.58],[789.06,11.91],[789.08,9.61],[789.09,16.14],[789.1,19.49]]]
["binance-futures","BNBUSDT",1754611299367,[[789.04,119.7],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,49.87],[789.06,11.91],[789.08,2.54],[789.09,11.16],[789.1,7.44]]]
["binance-futures","BNBUSDT",1754611299414,[[789.04,119.7],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,49.95],[789.06,8.77],[789.08,2.54],[789.09,11.16],[789.1,7.44]]]
["binance-futures","BNBUSDT",1754611299485,[[789.04,119.73],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,49.94],[789.06,8.77],[789.08,2.54],[789.09,11.16],[789.1,7.44]]]
["binance-futures","BNBUSDT",1754611299661,[[789.04,119.73],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,49.9],[789.06,8.77],[789.08,2.54],[789.09,11.16],[789.1,7.44]]]
["binance-futures","BNBUSDT",1754611299788,[[789.04,119.73],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,46.46],[789.06,8.77],[789.08,2.54],[789.09,11.16],[789.1,7.44]]]
["binance-futures","BNBUSDT",1754611299915,[[789.04,119.73],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,46.46],[789.06,8.77],[789.08,2.54],[789.09,11.09],[789.1,7.44]]]
["binance-futures","BNBUSDT",1754611300019,[[789.04,120.69],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,38.04]],[[789.05,30.3],[789.06,8.77],[789.08,2.54],[789.09,4.02],[789.1,0.37]]]
["binance-futures","BNBUSDT",1754611300075,[[789.04,121.57],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,25.2],[789.06,2.71],[789.08,2.54],[789.09,0.02],[789.1,0.37]]]
["binance-futures","BNBUSDT",1754611300128,[[789.04,129.53],[789.03,0.03],[789.01,7.07],[789.0,8.01],[788.99,1.35]],[[789.05,10.44],[789.08,2.54],[789.09,0.02],[789.1,0.37],[789.13,3.76]]]
["binance-futures","BNBUSDT",1754611300174,[[789.04,129.53],[789.03,0.03],[789.0,8.01],[788.99,1.35]],[[789.05,10.44],[789.08,2.54],[789.09,0.02],[789.1,0.37],[789.13,3.76]]]
["binance-futures","BNBUSDT",1754611300252,[[789.04,129.53],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.96,21.95]],[[789.05,10.44],[789.08,2.54],[789.09,0.02],[789.1,0.37],[789.13,3.76]]]
["binance-futures","BNBUSDT",1754611300317,[[789.04,129.53],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.96,21.95]],[[789.05,10.44],[789.08,2.54],[789.09,0.02],[789.1,0.37],[789.11,8.16]]]
["binance-futures","BNBUSDT",1754611300407,[[789.04,131.97],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.96,11.53]],[[789.05,10.41],[789.08,2.54],[789.09,0.02],[789.1,2.8],[789.11,1.09]]]
["binance-futures","BNBUSDT",1754611300442,[[789.04,131.97],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.96,11.53]],[[789.05,10.41],[789.08,2.54],[789.09,0.02],[789.1,1.74],[789.11,1.09]]]
["binance-futures","BNBUSDT",1754611300508,[[789.04,131.95],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.96,21.13]],[[789.05,10.41],[789.09,0.02],[789.1,1.74],[789.11,1.09],[789.13,2.76]]]
["binance-futures","BNBUSDT",1754611300551,[[789.04,131.95],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,38.04]],[[789.05,10.41],[789.09,0.02],[789.1,1.74],[789.11,1.09],[789.13,2.76]]]
["binance-futures","BNBUSDT",1754611300686,[[789.04,131.95],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,38.04]],[[789.05,10.51],[789.09,0.02],[789.1,1.74],[789.11,1.09],[789.13,2.76]]]
["binance-futures","BNBUSDT",1754611300783,[[789.04,132.96],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,38.04]],[[789.05,10.51],[789.09,0.02],[789.1,1.74],[789.11,1.09],[789.13,2.76]]]
["binance-futures","BNBUSDT",1754611300833,[[789.04,132.96],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,10.51],[789.09,0.02],[789.1,1.74],[789.11,1.09],[789.13,2.76]]]
["binance-futures","BNBUSDT",1754611300878,[[789.04,132.96],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,10.43],[789.09,0.02],[789.1,1.74],[789.11,1.09],[789.13,2.76]]]
["binance-futures","BNBUSDT",1754611301008,[[789.04,132.96],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,10.43],[789.09,0.02],[789.1,1.74],[789.11,8.16],[789.13,2.76]]]
["binance-futures","BNBUSDT",1754611301061,[[789.04,129.39],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,10.43],[789.08,9.6],[789.09,0.61],[789.1,9.41],[789.11,1.09]]]
["binance-futures","BNBUSDT",1754611301103,[[789.04,129.95],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,14.73],[789.07,5.17],[789.08,9.6],[789.09,0.61],[789.1,8.04]]]
["binance-futures","BNBUSDT",1754611301168,[[789.04,129.96],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,18.13],[789.07,5.17],[789.08,9.6],[789.09,0.61],[789.1,8.04]]]
["binance-futures","BNBUSDT",1754611301212,[[789.04,129.96],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,18.13],[789.07,5.17],[789.08,9.6],[789.09,0.61],[789.1,8.04]]]
["binance-futures","BNBUSDT",1754611301305,[[789.04,127.72],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,25.18],[789.07,17.22],[789.08,9.6],[789.09,0.61],[789.1,20.09]]]
["binance-futures","BNBUSDT",1754611301328,[[789.04,127.73],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,48.57],[789.06,8.79],[789.07,12.05],[789.08,9.6],[789.09,2.61]]]
["binance-futures","BNBUSDT",1754611301411,[[789.04,119.79],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,51.4],[789.06,8.79],[789.07,12.05],[789.08,9.6],[789.09,6.61]]]
["binance-futures","BNBUSDT",1754611301472,[[789.04,119.79],[789.03,0.03],[789.0,8.01],[788.99,1.35],[788.98,30.97]],[[789.05,51.4],[789.06,8.79],[789.07,12.05],[789.08,9.67],[789.09,6.61]]]
["binance-futures","BNBUSDT",1754611301530,[[789.04,119.76],[789.03,0.03],[789.0,0.01],[788.99,1.35],[788.98,0.01]],[[789.05,55.38],[789.06,8.79],[789.07,12.05],[789.08,9.67],[789.09,6.61]]]
["binance-futures","BNBUSDT",1754611301580,[[789.04,119.63],[789.03,0.03],[789.0,0.01],[788.99,1.35],[788.98,0.01]],[[789.05,56.38],[789.06,8.79],[789.07,12.05],[789.08,9.67],[789.09,6.61]]]
["binance-futures","BNBUSDT",1754611301630,[[789.04,119.68],[789.03,0.03],[789.0,0.01],[788.99,1.35],[788.98,0.01]],[[789.05,56.8],[789.06,8.79],[789.07,12.05],[789.08,9.73],[789.09,8.36]]]
["binance-futures","BNBUSDT",1754611301683,[[789.04,119.71],[789.03,0.03],[789.0,0.01],[788.99,1.35],[788.98,0.01]],[[789.05,56.8],[789.06,8.79],[789.07,12.05],[789.08,9.73],[789.09,8.36]]]
["binance-futures","BNBUSDT",1754611301893,[[789.04,119.71],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,56.8],[789.06,8.79],[789.07,12.05],[789.08,9.66],[789.09,8.36]]]
["binance-futures","BNBUSDT",1754611301939,[[789.04,119.71],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,49.73],[789.06,8.79],[789.08,9.66],[789.09,8.36],[789.12,35.54]]]
["binance-futures","BNBUSDT",1754611302015,[[789.04,119.71],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,27.54],[789.06,8.79],[789.08,2.59],[789.09,8.36],[789.1,2.72]]]
["binance-futures","BNBUSDT",1754611302060,[[789.04,119.7],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,39.61],[789.06,3.57],[789.08,2.59],[789.09,8.36],[789.1,2.72]]]
["binance-futures","BNBUSDT",1754611302106,[[789.04,119.7],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,42.02],[789.06,3.57],[789.08,2.59],[789.09,15.43],[789.1,2.72]]]
["binance-futures","BNBUSDT",1754611302172,[[789.04,119.7],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,42.02],[789.06,5.1],[789.08,2.59],[789.09,15.43],[789.1,2.72]]]
["binance-futures","BNBUSDT",1754611302233,[[789.04,119.7],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,41.02],[789.06,5.1],[789.08,2.59],[789.09,15.43],[789.1,2.72]]]
["binance-futures","BNBUSDT",1754611302293,[[789.04,119.7],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,41.05],[789.06,5.1],[789.08,2.59],[789.09,15.43],[789.1,2.72]]]
["binance-futures","BNBUSDT",1754611302339,[[789.04,119.69],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,41.05],[789.06,5.1],[789.08,2.59],[789.09,15.43],[789.1,2.72]]]
["binance-futures","BNBUSDT",1754611302416,[[789.04,119.63],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,41.05],[789.06,5.1],[789.08,2.59],[789.09,15.43],[789.1,2.72]]]
["binance-futures","BNBUSDT",1754611302506,[[789.04,119.21],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,41.05],[789.06,5.1],[789.08,2.59],[789.09,15.43],[789.1,2.72]]]
["binance-futures","BNBUSDT",1754611302744,[[789.04,119.21],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,51.21],[789.06,5.1],[789.07,0.08],[789.08,2.53],[789.09,8.36]]]
["binance-futures","BNBUSDT",1754611302814,[[789.04,139.21],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,25.71],[789.06,5.1],[789.07,0.08],[789.08,2.53],[789.09,2.36]]]
["binance-futures","BNBUSDT",1754611302893,[[789.04,139.21],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,25.71],[789.06,3.57],[789.07,0.08],[789.08,2.53],[789.09,0.61]]]
["binance-futures","BNBUSDT",1754611302943,[[789.04,139.21],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,25.74],[789.06,3.57],[789.07,0.08],[789.08,2.53],[789.09,0.61]]]
["binance-futures","BNBUSDT",1754611303009,[[789.04,139.21],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,25.74],[789.06,3.57],[789.07,0.12],[789.08,2.53],[789.09,0.61]]]
["binance-futures","BNBUSDT",1754611303072,[[789.04,119.21],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,25.82],[789.06,3.57],[789.07,0.12],[789.08,2.53],[789.09,7.68]]]
["binance-futures","BNBUSDT",1754611303127,[[789.04,119.19],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,25.82],[789.06,3.57],[789.07,0.12],[789.08,2.53],[789.09,7.68]]]
["binance-futures","BNBUSDT",1754611303182,[[789.04,140.63],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,25.82],[789.06,8.01],[789.07,0.12],[789.08,2.53],[789.09,0.61]]]
["binance-futures","BNBUSDT",1754611303235,[[789.04,140.63],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,26.37],[789.06,3.57],[789.07,0.12],[789.08,2.53],[789.09,0.61]]]
["binance-futures","BNBUSDT",1754611303276,[[789.04,140.63],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,26.37],[789.06,2.42],[789.07,0.08],[789.08,2.53],[789.09,0.61]]]
["binance-futures","BNBUSDT",1754611303347,[[789.04,140.63],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,7.08]],[[789.05,25.69],[789.06,2.42],[789.07,0.08],[789.08,2.53],[789.09,0.61]]]
["binance-futures","BNBUSDT",1754611303394,[[789.04,143.65],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,26.39],[789.06,2.42],[789.07,0.08],[789.08,2.53],[789.09,0.61]]]
["binance-futures","BNBUSDT",1754611303439,[[789.04,143.12],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,26.39],[789.06,2.42],[789.07,0.08],[789.08,2.53],[789.09,0.61]]]
["binance-futures","BNBUSDT",1754611303606,[[789.04,143.12],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,19.18],[789.06,2.42],[789.07,0.08],[789.08,2.53],[789.09,0.61]]]
["binance-futures","BNBUSDT",1754611303859,[[789.04,143.12],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,19.2],[789.06,2.42],[789.07,0.08],[789.08,2.53],[789.09,0.61]]]
["binance-futures","BNBUSDT",1754611303862,[[789.04,165.22],[789.03,0.03],[789.0,0.01],[788.99,6.9],[788.98,0.01]],[[789.05,19.2],[789.06,2.42],[789.07,0.08],[789.08,2.53],[789.09,0.61]]]
["binance-futures","BNBUSDT",1754611304085,[[789.04,165.22],[789.03,0.03],[789.0,0.01],[788.99,6.76],[788.98,0.01]],[[789.05,19.2],[789.06,2.42],[789.07,0.08],[789.08,2.53],[789.09,0.61]]]
["binance-futures","BNBUSDT",1754611304272,[[789.04,166.27],[789.03,0.03],[789.0,0.01],[788.99,6.76],[788.98,0.01]],[[789.05,19.2],[789.06,2.42],[789.08,2.53],[789.09,0.61],[789.14,10.61]]]
["binance-futures","BNBUSDT",1754611304332,[[789.04,166.31],[789.03,0.03],[789.0,0.01],[788.99,6.76],[788.98,0.01]],[[789.05,19.2],[789.06,2.42],[789.08,2.53],[789.09,0.61],[789.12,15.01]]]
["binance-futures","BNBUSDT",1754611304372,[[789.04,166.25],[789.03,0.03],[789.0,0.01],[788.99,6.76],[788.98,0.01]],[[789.05,19.2],[789.06,1.65],[789.08,2.53],[789.09,0.61],[789.12,15.01]]]
["binance-futures","BNBUSDT",1754611304412,[[789.04,166.25],[789.03,0.03],[789.0,0.01],[788.99,6.76],[788.98,0.01]],[[789.05,19.2],[789.06,1.65],[789.08,2.53],[789.09,0.66],[789.12,15.01]]]
["binance-futures","BNBUSDT",1754611304502,[[789.04,166.25],[789.03,0.03],[789.0,0.01],[788.99,6.76],[788.98,0.01]],[[789.05,19.12],[789.06,1.65],[789.08,2.53],[789.09,0.66],[789.12,15.01]]]
["binance-futures","BNBUSDT",1754611304549,[[789.04,166.26],[789.03,0.03],[789.0,0.01],[788.99,6.76],[788.98,0.01]],[[789.05,19.44],[789.06,1.65],[789.08,2.53],[789.09,0.66],[789.12,15.01]]]
["binance-futures","BNBUSDT",1754611304606,[[789.04,174.22],[789.03,0.03],[789.0,0.01],[788.99,6.76],[788.98,0.01]],[[789.05,19.44],[789.06,1.65],[789.09,0.66],[789.12,15.01],[789.36,29.29]]]
["binance-futures","BNBUSDT",1754611304672,[[789.04,174.36],[789.03,0.03],[789.02,7.07],[789.0,7.08],[788.99,6.76]],[[789.05,14.64],[789.06,1.65],[789.09,0.66],[789.1,3.49],[789.12,15.01]]]
["binance-futures","BNBUSDT",1754611304730,[[789.04,174.36],[789.03,0.03],[789.02,7.07],[789.0,7.08],[788.99,6.76]],[[789.05,14.64],[789.06,1.65],[789.09,0.66],[789.1,3.49],[789.12,14.01]]]
["binance-futures","BNBUSDT",1754611304819,[[789.04,174.36],[789.03,0.03],[789.0,0.01],[788.99,6.76]],[[789.05,14.64],[789.06,1.65],[789.09,0.66],[789.1,3.49],[789.12,14.01]]]
["binance-futures","BNBUSDT",1754611304877,[[789.04,174.36],[789.03,0.03],[789.0,0.01],[788.99,12.92],[788.96,8.0]],[[789.05,26.15],[789.06,1.65],[789.09,0.66],[789.1,3.49],[789.12,21.08]]]
["binance-futures","BNBUSDT",1754611304937,[[789.04,151.21],[789.03,0.03],[789.0,0.01],[788.99,12.92],[788.96,8.0]],[[789.05,26.15],[789.09,3.62],[789.1,3.49],[789.11,1.77],[789.12,18.57]]]
["binance-futures","BNBUSDT",1754611305046,[[789.04,151.84],[789.03,0.03],[789.0,0.01],[788.99,12.92],[788.96,8.0]],[[789.05,26.15],[789.09,3.62],[789.1,3.49],[789.11,1.77],[789.12,18.57]]]
["binance-futures","BNBUSDT",1754611305099,[[789.04,151.84],[789.03,0.03],[789.0,0.01],[788.99,12.92],[788.96,9.01]],[[789.05,26.15],[789.09,3.62],[789.1,3.49],[789.11,1.77],[789.12,18.57]]]
["binance-futures","BNBUSDT",1754611305174,[[789.04,151.84],[789.03,0.03],[789.0,0.01],[788.99,12.92],[788.96,9.01]],[[789.05,18.7],[789.09,3.62],[789.1,3.49],[789.11,1.77],[789.12,18.57]]]
["binance-futures","BNBUSDT",1754611305254,[[789.04,151.84],[789.03,0.03],[789.0,0.01],[788.99,12.92],[788.98,2.54]],[[789.05,18.7],[789.09,3.62],[789.1,3.49],[789.11,1.77],[789.12,18.57]]]
["binance-futures","BNBUSDT",1754611305289,[[789.04,151.84],[789.03,0.03],[789.0,0.01],[788.99,12.92],[788.98,2.54]],[[789.05,11.25],[789.09,7.91],[789.1,3.49],[789.11,1.77],[789.12,18.57]]]
["binance-futures","BNBUSDT",1754611305361,[[789.04,151.89],[789.03,0.03],[789.0,0.01],[788.99,12.92],[788.98,2.54]],[[789.05,16.48],[789.09,7.91],[789.1,3.49],[789.11,1.77],[789.12,14.01]]]
["binance-futures","BNBUSDT",1754611305365,[[789.04,151.89],[789.03,0.03],[789.0,0.01],[788.99,12.92],[788.98,2.54]],[[789.05,16.48],[789.09,7.86],[789.1,3.49],[789.11,1.77],[789.12,18.19]]]
["binance-futures","BNBUSDT",1754611305487,[[789.04,152.42],[789.03,0.03],[789.0,0.01],[788.99,12.92],[788.98,2.54]],[[789.05,16.5],[789.09,7.86],[789.1,3.49],[789.11,1.77],[789.12,18.19]]]
["binance-futures","BNBUSDT",1754611305539,[[789.04,152.92],[789.03,0.03],[789.0,0.01],[788.99,12.92],[788.98,2.54]],[[789.05,16.5],[789.09,7.86],[789.1,3.49],[789.11,1.77],[789.12,18.19]]]
["binance-futures","BNBUSDT",1754611305782,[[789.04,151.01],[789.03,0.03],[789.0,0.01],[788.99,12.92],[788.98,2.54]],[[789.05,16.5],[789.09,7.86],[789.1,3.49],[789.11,1.77],[789.12,18.31]]]
["binance-futures","BNBUSDT",1754611305877,[[789.04,151.01],[789.03,0.03],[789.0,0.01],[788.99,12.92],[788.98,2.54]],[[789.05,16.18],[789.07,1.0],[789.09,19.39],[789.1,3.49],[789.11,1.77]]]
["binance-futures","BNBUSDT",1754611305916,[[789.04,151.01],[789.03,0.03],[789.0,0.01],[788.99,12.92],[788.98,2.54]],[[789.05,16.18],[789.07,1.0],[789.08,6.35],[789.09,17.39],[789.1,3.49]]]
["binance-futures","BNBUSDT",1754611306068,[[789.04,148.08],[789.03,0.03],[789.0,0.01],[788.99,12.92],[788.98,2.54]],[[789.05,15.96],[789.07,1.0],[789.08,6.35],[789.09,21.39],[789.1,10.56]]]
["binance-futures","BNBUSDT",1754611306143,[],[[788.92,32.95],[788.96,8.0],[789.0,8.03],[789.01,0.12],[789.02,7.48]]]
["binance-futures","BNBUSDT",1754611306196,[[788.91,86.33],[788.77,1.8],[788.67,3.26],[788.64,22.55],[788.59,46.96]],[[788.92,32.95],[788.96,8.0],[789.0,8.03],[789.01,4.44],[789.02,15.08]]]
["binance-futures","BNBUSDT",1754611306248,[[788.91,84.99],[788.87,9.79],[788.77,1.8],[788.67,4.4],[788.64,22.55]],[[788.92,19.23],[788.94,0.12],[788.96,8.0],[789.0,8.03],[789.01,12.04]]]
["binance-futures","BNBUSDT",1754611306297,[[788.91,84.99],[788.87,9.2],[788.77,2.94],[788.68,13.55],[788.67,3.26]],[[788.92,7.47],[788.94,0.12],[788.96,8.0],[789.0,8.03],[789.01,11.92]]]
["binance-futures","BNBUSDT",1754611306352,[[788.91,87.01],[788.87,9.01],[788.8,23.92],[788.79,9.91],[788.77,2.94]],[[788.92,2.22],[788.94,0.12],[788.96,8.0],[789.0,8.03],[789.01,11.92]]]
["binance-futures","BNBUSDT",1754611306394,[[788.91,87.32],[788.88,17.96],[788.87,9.01],[788.86,8.85],[788.84,22.33]],[[788.92,2.22],[788.94,0.12],[788.96,8.0],[788.99,0.61],[789.0,8.03]]]
["binance-futures","BNBUSDT",1754611306453,[[788.93,62.58],[788.92,8.0],[788.91,72.1],[788.88,17.96],[788.87,16.01]],[[788.94,0.15],[788.95,2.5],[788.98,0.61],[788.99,0.61],[789.0,8.03]]]
["binance-futures","BNBUSDT",1754611306509,[[788.93,62.79],[788.92,8.0],[788.91,72.08],[788.89,10.71],[788.88,10.89]],[[788.94,0.15],[788.95,1.39],[788.98,0.61],[788.99,0.61],[789.0,8.03]]]
["binance-futures","BNBUSDT",1754611306558,[[788.97,50.78],[788.96,8.0],[788.94,43.07],[788.93,52.94],[788.92,8.0]],[[788.98,6.39],[788.99,0.61],[789.0,8.01],[789.01,2.43],[789.02,6.32]]]
["binance-futures","BNBUSDT",1754611306612,[[788.97,50.87],[788.96,8.0],[788.94,43.07],[788.93,52.94],[788.92,8.0]],[[788.98,6.39],[788.99,0.61],[789.0,8.01],[789.01,2.43],[789.02,5.32]]]
["binance-futures","BNBUSDT",1754611306667,[[789.0,5.36],[788.99,49.64],[788.98,56.03],[788.97,34.14],[788.96,8.0]],[[789.01,2.56],[789.02,5.32],[789.03,0.02],[789.05,1.02],[789.12,15.46]]]
["binance-futures","BNBUSDT",1754611306717,[[789.01,35.63],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,34.14]],[[789.02,8.27],[789.05,0.02],[789.07,0.61],[789.08,12.0],[789.09,6.28]]]
["binance-futures","BNBUSDT",1754611306764,[[789.01,35.66],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,34.14]],[[789.02,8.27],[789.05,0.02],[789.07,0.61],[789.08,12.0],[789.09,6.28]]]
["binance-futures","BNBUSDT",1754611306822,[[789.01,35.66],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,34.14]],[[789.02,8.3],[789.05,0.02],[789.06,0.6],[789.07,0.61],[789.08,12.0]]]
["binance-futures","BNBUSDT",1754611306864,[[789.01,35.68],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,34.14]],[[789.02,8.3],[789.05,0.02],[789.06,0.6],[789.07,0.61],[789.08,12.0]]]
["binance-futures","BNBUSDT",1754611306929,[[789.01,35.99],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,34.14]],[[789.02,8.29],[789.05,0.02],[789.06,0.6],[789.07,0.61],[789.08,12.0]]]
["binance-futures","BNBUSDT",1754611306951,[[789.01,35.98],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,34.14]],[[789.02,8.29],[789.04,8.0],[789.05,0.02],[789.06,0.6],[789.07,0.61]]]
["binance-futures","BNBUSDT",1754611307029,[[789.01,35.98],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,34.14]],[[789.02,8.29],[789.03,2.58],[789.04,8.0],[789.05,1.02],[789.06,0.6]]]
["binance-futures","BNBUSDT",1754611307072,[[789.01,36.0],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,34.14]],[[789.02,8.29],[789.03,2.58],[789.04,8.0],[789.05,1.02],[789.06,0.6]]]
["binance-futures","BNBUSDT",1754611307146,[[789.01,36.06],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,34.08]],[[789.02,8.29],[789.03,2.58],[789.04,8.0],[789.05,1.02],[789.06,0.6]]]
["binance-futures","BNBUSDT",1754611307209,[[789.01,36.06],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,34.08]],[[789.02,8.29],[789.03,2.58],[789.04,8.0],[789.05,0.02],[789.06,0.6]]]
["binance-futures","BNBUSDT",1754611307407,[[789.01,36.13],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,34.08]],[[789.02,8.31],[789.03,2.58],[789.04,8.0],[789.05,0.02],[789.06,0.6]]]
["binance-futures","BNBUSDT",1754611307463,[[789.01,36.13],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,34.08]],[[789.02,8.31],[789.03,2.58],[789.05,0.02],[789.06,0.6]]]
["binance-futures","BNBUSDT",1754611307521,[[789.01,36.13],[789.0,32.94],[788.99,47.52],[788.98,52.39],[788.97,34.08]],[[789.02,17.17],[789.03,1.38],[789.05,0.02],[789.06,0.6],[789.13,0.06]]]
["binance-futures","BNBUSDT",1754611307572,[[789.01,47.66],[789.0,32.94],[788.99,47.52],[788.98,52.39],[788.97,37.58]],[[789.02,17.17],[789.03,1.38],[789.05,0.02],[789.06,0.6],[789.11,1.09]]]
["binance-futures","BNBUSDT",1754611308008,[[789.01,47.4],[789.0,32.94],[788.99,47.52],[788.98,52.39],[788.97,37.58]],[[789.02,17.17],[789.03,1.38],[789.05,0.02],[789.06,0.6],[789.11,1.09]]]
["binance-futures","BNBUSDT",1754611308055,[[789.01,48.05],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,37.58]],[[789.02,17.17],[789.03,1.38],[789.05,0.02],[789.06,0.6],[789.11,1.09]]]
["binance-futures","BNBUSDT",1754611308219,[[789.01,43.37],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,37.58]],[[789.02,17.44],[789.03,1.38],[789.05,0.02],[789.06,0.6],[789.11,1.09]]]
["binance-futures","BNBUSDT",1754611308273,[[789.01,43.37],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,37.58]],[[789.02,17.44],[789.03,1.38],[789.05,0.02],[789.06,0.6],[789.08,4.0]]]
["binance-futures","BNBUSDT",1754611308297,[[789.01,43.37],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,37.58]],[[789.02,17.44],[789.05,0.02],[789.06,0.6],[789.08,4.0],[789.13,3.54]]]
["binance-futures","BNBUSDT",1754611308372,[[789.01,43.3],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,37.58]],[[789.02,17.52],[789.05,0.02],[789.06,0.6],[789.08,4.0],[789.13,3.54]]]
["binance-futures","BNBUSDT",1754611308527,[[789.01,43.3],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,37.58]],[[789.02,17.52],[789.05,0.02],[789.06,0.6],[789.08,12.0],[789.13,3.54]]]
["binance-futures","BNBUSDT",1754611308575,[[789.01,44.57],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,37.58]],[[789.02,17.5],[789.05,0.02],[789.06,0.6],[789.08,12.0],[789.13,15.59]]]
["binance-futures","BNBUSDT",1754611308637,[[789.01,44.57],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,37.58]],[[789.02,17.5],[789.05,0.02],[789.06,0.6],[789.08,12.0],[789.12,20.31]]]
["binance-futures","BNBUSDT",1754611308711,[[789.01,44.52],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,37.58]],[[789.02,17.5],[789.05,0.02],[789.06,0.6],[789.08,12.0],[789.12,20.31]]]
["binance-futures","BNBUSDT",1754611308767,[[789.01,44.62],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,37.58]],[[789.02,17.5],[789.05,0.02],[789.06,0.6],[789.08,12.0],[789.12,20.31]]]
["binance-futures","BNBUSDT",1754611308818,[[789.01,44.62],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,37.58]],[[789.02,17.49],[789.05,0.02],[789.06,0.6],[789.08,12.0],[789.12,20.31]]]
["binance-futures","BNBUSDT",1754611308869,[[789.01,44.62],[789.0,32.94],[788.99,47.52],[788.98,45.32],[788.97,37.58]],[[789.02,17.49],[789.05,0.02],[789.06,0.6],[789.08,12.0],[789.12,16.46]]]
["binance-futures","BNBUSDT",1754611308931,[[789.01,44.62],[789.0,32.94],[788.99,54.59],[788.98,45.32],[788.97,37.58]],[[789.02,17.49],[789.05,0.02],[789.06,0.6],[789.08,12.0],[789.12,16.46]]]
["binance-futures","BNBUSDT",1754611309324,[[789.01,45.39],[789.0,32.94],[788.99,54.66],[788.98,45.32],[788.97,37.58]],[[789.02,12.28],[789.05,0.02],[789.06,0.6],[789.08,12.0],[789.12,16.46]]]
["binance-futures","BNBUSDT",1754611309369,[[789.01,45.39],[789.0,32.94],[788.99,54.66],[788.98,45.32],[788.97,37.58]],[[789.02,12.27],[789.05,0.02],[789.06,0.65],[789.08,4.0],[789.12,16.46]]]
["binance-futures","BNBUSDT",1754611309421,[[789.01,43.4],[789.0,32.94],[788.99,47.59],[788.98,45.32],[788.97,37.58]],[[789.02,13.79],[789.05,0.02],[789.06,0.65],[789.08,12.0],[789.12,16.46]]]
["binance-futures","BNBUSDT",1754611309502,[[789.01,43.4],[789.0,40.01],[788.99,47.59],[788.98,52.39],[788.97,37.58]],[[789.02,13.99],[789.05,0.02],[789.06,0.65],[789.08,12.0],[789.12,16.46]]]
["binance-futures","BNBUSDT",1754611309678,[[789.01,43.58],[789.0,40.01],[788.99,47.59],[788.98,52.39],[788.97,37.58]],[[789.02,13.99],[789.05,0.02],[789.06,0.65],[789.08,12.0],[789.12,16.46]]]
["binance-futures","BNBUSDT",1754611309712,[[789.01,43.57],[789.0,48.12],[788.99,47.59],[788.98,52.39],[788.97,37.58]],[[789.02,13.99],[789.05,0.02],[789.06,0.65],[789.08,12.0],[789.12,16.46]]]
["binance-futures","BNBUSDT",1754611309814,[[789.01,43.96],[789.0,48.12],[788.99,47.59],[788.98,52.39],[788.97,37.58]],[[789.02,13.99],[789.05,0.02],[789.06,0.65],[789.08,12.0],[789.12,16.46]]]
["binance-futures","BNBUSDT",1754611309867,[[789.01,45.21],[789.0,48.12],[788.99,47.59],[788.98,52.39],[788.97,42.83]],[[789.02,13.46],[789.05,0.02],[789.06,0.65],[789.08,12.0],[789.12,16.46]]]
["binance-futures","BNBUSDT",1754611309966,[[789.01,45.76],[789.0,48.12],[788.99,47.59],[788.98,52.39],[788.97,42.83]],[[789.02,13.48],[789.05,0.02],[789.06,0.65],[789.08,12.0],[789.12,16.46]]]
["binance-futures","BNBUSDT",1754611310043,[[789.01,45.73],[789.0,41.05],[788.99,47.59],[788.98,45.32],[788.97,42.83]],[[789.02,13.48],[789.05,0.02],[789.06,0.65],[789.08,12.0],[789.11,8.16]]]
["binance-futures","BNBUSDT",1754611310082,[[789.01,45.73],[789.0,41.05],[788.99,47.59],[788.98,45.44],[788.97,37.58]],[[789.02,13.48],[789.05,0.02],[789.06,0.65],[789.08,12.0],[789.11,8.16]]]
["binance-futures","BNBUSDT",1754611310130,[[789.01,45.74],[789.0,41.05],[788.99,47.59],[788.98,45.44],[788.97,37.58]],[[789.02,13.48],[789.05,0.02],[789.06,0.65],[789.08,12.0],[789.11,8.16]]]
["binance-futures","BNBUSDT",1754611310220,[[789.01,46.19],[789.0,41.05],[788.99,47.59],[788.98,45.44],[788.97,37.58]],[[789.02,13.48],[789.05,0.02],[789.06,0.65],[789.08,12.0],[789.11,8.16]]]
["binance-futures","BNBUSDT",1754611310347,[[789.01,46.15],[789.0,41.05],[788.99,47.59],[788.98,52.51],[788.97,37.58]],[[789.02,13.46],[789.05,0.02],[789.06,0.65],[789.08,12.0],[789.11,1.09]]]
["binance-futures","BNBUSDT",1754611310411,[[789.01,46.78],[789.0,41.05],[788.99,47.59],[788.98,52.51],[788.97,37.58]],[[789.02,13.46],[789.05,0.02],[789.06,0.65],[789.08,12.0],[789.11,1.09]]]
["binance-futures","BNBUSDT",1754611310480,[[789.01,47.13],[789.0,41.05],[788.99,47.59],[788.98,52.51],[788.97,37.58]],[[789.02,13.46],[789.05,0.02],[789.06,0.65],[789.08,12.0],[789.11,1.09]]]
["binance-futures","BNBUSDT",1754611310514,[[789.01,47.65],[789.0,41.05],[788.99,47.59],[788.98,52.51],[788.97,37.58]],[[789.02,13.46],[789.05,0.02],[789.06,0.65],[789.08,12.0],[789.11,1.09]]]
["binance-futures","BNBUSDT",1754611310600,[[789.01,46.64],[789.0,41.05],[788.99,47.59],[788.98,45.44],[788.97,37.58]],[[789.02,13.46],[789.04,9.0],[789.05,0.02],[789.06,0.65],[789.08,12.0]]]
["binance-futures","BNBUSDT",1754611310672,[[789.01,46.64],[789.0,41.05],[788.99,47.59],[788.98,45.44],[788.97,37.58]],[[789.02,18.69],[789.03,2.74],[789.04,9.0],[789.05,0.02],[789.06,0.65]]]
["binance-futures","BNBUSDT",1754611310714,[[789.01,46.64],[789.0,41.05],[788.99,47.59],[788.98,45.44],[788.97,37.58]],[[789.02,38.68],[789.03,2.74],[789.04,9.0],[789.05,0.02],[789.06,0.65]]]
["binance-futures","BNBUSDT",1754611310772,[[789.01,46.64],[789.0,41.05],[788.99,47.59],[788.98,45.44],[788.97,37.58]],[[789.02,38.71],[789.03,2.74],[789.04,9.0],[789.05,0.02],[789.06,0.65]]]
["binance-futures","BNBUSDT",1754611310834,[[789.01,46.64],[789.0,41.05],[788.99,47.52],[788.98,45.44],[788.97,34.08]],[[789.02,38.17],[789.03,2.74],[789.04,9.0],[789.05,0.02],[789.06,0.65]]]
["binance-futures","BNBUSDT",1754611311148,[[789.01,46.64],[789.0,41.05],[788.99,47.52],[788.98,45.44],[788.97,34.08]],[[789.02,18.2],[789.03,2.74],[789.04,8.0],[789.05,0.02],[789.06,1.65]]]
["binance-futures","BNBUSDT",1754611311185,[[789.01,46.64],[789.0,41.05],[788.99,47.52],[788.98,45.44],[788.97,34.08]],[[789.02,20.51],[789.03,2.74],[789.05,0.02],[789.06,1.65],[789.1,6.3]]]
["binance-futures","BNBUSDT",1754611311238,[[789.01,46.64],[789.0,41.05],[788.99,47.52],[788.98,45.44],[788.97,34.08]],[[789.02,20.51],[789.03,1.54],[789.05,0.02],[789.06,1.65],[789.08,12.0]]]
["binance-futures","BNBUSDT",1754611311361,[[789.01,46.37],[789.0,41.05],[788.99,47.52],[788.98,45.44],[788.97,34.08]],[[789.02,20.69],[789.03,1.54],[789.05,0.02],[789.06,1.65],[789.08,12.0]]]
["binance-futures","BNBUSDT",1754611311416,[[789.01,47.89],[789.0,41.05],[788.99,47.52],[788.98,45.44],[788.97,34.08]],[[789.02,20.69],[789.03,1.54],[789.05,0.02],[789.06,1.65],[789.08,12.0]]]
["binance-futures","BNBUSDT",1754611311471,[[789.01,47.89],[789.0,41.05],[788.99,47.52],[788.98,45.44],[788.97,34.08]],[[789.02,20.67],[789.03,1.54],[789.05,0.02],[789.06,1.65],[789.08,12.0]]]
["binance-futures","BNBUSDT",1754611311572,[[789.01,48.51],[789.0,41.05],[788.99,47.52],[788.98,45.44],[788.97,34.08]],[[789.02,20.67],[789.03,1.54],[789.05,0.02],[789.06,1.65],[789.08,12.0]]]
["binance-futures","BNBUSDT",1754611311633,[[789.01,48.51],[789.0,41.05],[788.99,47.52],[788.98,45.44],[788.97,41.15]],[[789.02,20.67],[789.03,1.54],[789.05,0.02],[789.06,1.65],[789.08,12.0]]]
["binance-futures","BNBUSDT",1754611311709,[[789.01,48.51],[789.0,41.05],[788.99,47.52],[788.98,45.44],[788.97,41.15]],[[789.02,15.42],[789.03,1.54],[789.05,0.02],[789.06,0.65],[789.07,1.61]]]
["binance-futures","BNBUSDT",1754611311772,[[789.01,48.51],[789.0,41.05],[788.99,47.52],[788.98,45.44],[788.97,41.15]],[[789.02,15.5],[789.03,1.54],[789.05,0.02],[789.06,0.65],[789.07,1.61]]]
["binance-futures","BNBUSDT",1754611311851,[[789.01,47.91],[789.0,41.05],[788.99,47.52],[788.98,45.44],[788.97,34.08]],[[789.02,15.5],[789.03,1.54],[789.05,0.02],[789.06,0.65],[789.07,1.61]]]
["binance-futures","BNBUSDT",1754611312017,[[789.01,47.91],[789.0,41.05],[788.99,47.54],[788.98,45.44],[788.97,34.08]],[[789.02,15.5],[789.03,1.54],[789.05,0.02],[789.06,0.65],[789.07,1.61]]]
["binance-futures","BNBUSDT",1754611312072,[[789.01,47.91],[789.0,41.05],[788.99,54.61],[788.98,52.51],[788.97,41.15]],[[789.02,15.5],[789.03,1.54],[789.05,0.02],[789.06,0.65],[789.07,1.61]]]
["binance-futures","BNBUSDT",1754611312216,[[789.01,47.92],[789.0,41.05],[788.99,54.61],[788.98,52.51],[788.97,41.15]],[[789.02,15.5],[789.03,1.54],[789.05,0.02],[789.06,0.65],[789.07,1.61]]]
["binance-futures","BNBUSDT",1754611312400,[[789.01,48.52],[789.0,41.05],[788.99,54.61],[788.98,52.51],[788.97,41.15]],[[789.02,15.5],[789.03,1.54],[789.05,0.02],[789.06,0.65],[789.07,1.61]]]
["binance-futures","BNBUSDT",1754611312455,[[789.01,48.52],[789.0,41.05],[788.99,54.61],[788.98,52.51],[788.97,41.15]],[[789.02,15.51],[789.03,1.54],[789.05,0.02],[789.06,0.65],[789.07,1.61]]]
["binance-futures","BNBUSDT",1754611312509,[[789.01,48.69],[789.0,41.05],[788.99,47.54],[788.98,45.44],[788.97,34.08]],[[789.02,15.51],[789.03,1.54],[789.05,0.02],[789.06,0.65],[789.07,1.61]]]
["binance-futures","BNBUSDT",1754611312572,[[789.01,48.72],[789.0,41.05],[788.99,47.54],[788.98,45.44],[788.97,34.08]],[[789.02,15.51],[789.03,1.54],[789.05,0.02],[789.06,0.65],[789.07,1.61]]]
["binance-futures","BNBUSDT",1754611312614,[[789.01,48.72],[789.0,41.05],[788.99,54.61],[788.98,45.44],[788.97,34.08]],[[789.02,15.51],[789.03,1.54],[789.05,0.02],[789.06,0.65],[789.07,1.61]]]
["binance-futures","BNBUSDT",1754611312738,[[789.01,19.84],[789.0,41.05],[788.99,32.18],[788.98,40.44],[788.97,34.08]],[[789.02,68.45],[789.04,9.0],[789.05,0.02],[789.06,2.09],[789.07,0.61]]]
["binance-futures","BNBUSDT",1754611312824,[[789.01,19.87],[789.0,41.05],[788.99,32.16],[788.98,40.32],[788.97,34.08]],[[789.02,69.48],[789.03,2.74],[789.04,8.0],[789.05,0.02],[789.06,0.65]]]
["binance-futures","BNBUSDT",1754611312876,[[789.01,19.87],[789.0,41.05],[788.99,32.16],[788.98,40.32],[788.97,34.08]],[[789.02,69.48],[789.03,5.5],[789.04,8.0],[789.05,0.02],[789.06,0.65]]]
["binance-futures","BNBUSDT",1754611312987,[[789.01,19.74],[789.0,41.05],[788.99,32.16],[788.98,40.32],[788.97,34.08]],[[789.02,69.48],[789.03,5.5],[789.04,8.0],[789.05,0.02],[789.06,0.65]]]
["binance-futures","BNBUSDT",1754611313179,[[789.01,19.74],[789.0,41.05],[788.99,32.16],[788.98,40.32],[788.97,34.08]],[[789.02,69.48],[789.03,2.74],[789.04,8.0],[789.05,0.02],[789.06,0.65]]]
["binance-futures","BNBUSDT",1754611313216,[[789.01,19.83],[789.0,41.05],[788.99,32.16],[788.98,40.32],[788.97,34.08]],[[789.02,69.38],[789.03,2.74],[789.04,8.0],[789.05,0.02],[789.06,0.65]]]
["binance-futures","BNBUSDT",1754611313261,[[789.01,43.44],[789.0,41.05],[788.99,32.16],[788.98,40.32],[788.97,34.08]],[[789.02,68.09],[789.03,2.74],[789.04,8.0],[789.05,0.02],[789.06,0.65]]]
["binance-futures","BNBUSDT",1754611313326,[[789.01,43.44],[789.0,41.05],[788.99,32.16],[788.98,40.32],[788.97,34.08]],[[789.02,66.73],[789.03,2.74],[789.04,8.0],[789.05,0.02],[789.06,0.65]]]
["binance-futures","BNBUSDT",1754611313378,[[789.01,43.36],[789.0,41.05],[788.99,32.16],[788.98,40.32],[788.97,34.08]],[[789.02,66.28],[789.03,1.85],[789.04,8.0],[789.05,0.02],[789.06,0.65]]]
["binance-futures","BNBUSDT",1754611313439,[[789.01,43.34],[789.0,41.05],[788.99,32.16],[788.98,40.32],[788.97,34.08]],[[789.02,42.65],[789.03,1.85],[789.04,9.0],[789.05,0.02],[789.06,0.65]]]
["binance-futures","BNBUSDT",1754611313557,[[789.01,43.34],[789.0,41.05],[788.99,32.16],[788.98,40.32],[788.97,34.08]],[[789.02,42.65],[789.03,1.85],[789.04,9.0],[789.05,0.02],[789.06,0.6]]]
["binance-futures","BNBUSDT",1754611313747,[[789.01,43.07],[789.0,41.05],[788.99,32.16],[788.98,40.32],[788.97,34.08]],[[789.02,42.65],[789.03,1.85],[789.04,9.0],[789.05,0.02],[789.06,0.6]]]
["binance-futures","BNBUSDT",1754611313788,[[789.01,42.28],[789.0,41.05],[788.99,32.16],[788.98,40.32],[788.97,34.08]],[[789.02,42.63],[789.03,1.85],[789.04,9.0],[789.05,0.02],[789.06,0.6]]]
["binance-futures","BNBUSDT",1754611313844,[[789.01,31.57],[789.0,41.05],[788.99,32.16],[788.98,40.32],[788.97,34.08]],[[789.02,53.08],[789.03,1.85],[789.04,9.0],[789.05,12.07],[789.06,12.65]]]
["binance-futures","BNBUSDT",1754611313903,[[789.01,7.98],[789.0,16.12],[788.99,32.16],[788.98,24.96],[788.97,34.08]],[[789.02,63.19],[789.03,24.78],[789.04,20.05],[789.05,12.07],[789.06,12.65]]]
["binance-futures","BNBUSDT",1754611313953,[[789.01,7.98],[789.0,16.12],[788.99,32.16],[788.98,24.96],[788.97,34.08]],[[789.02,63.19],[789.03,24.78],[789.04,27.12],[789.05,19.14],[789.06,19.72]]]
["binance-futures","BNBUSDT",1754611314009,[[789.01,7.98],[789.0,16.12],[788.99,32.16],[788.98,24.96],[788.97,34.08]],[[789.02,54.14],[789.03,10.79],[789.04,8.0],[789.05,0.09],[789.06,12.65]]]
["binance-futures","BNBUSDT",1754611314201,[[789.01,7.98],[789.0,16.12],[788.99,32.16],[788.98,24.96],[788.97,34.08]],[[789.02,54.14],[789.03,7.23],[789.04,8.0],[789.05,0.09],[789.06,12.65]]]
["binance-futures","BNBUSDT",1754611314263,[[789.01,7.98],[789.0,16.12],[788.99,32.16],[788.98,24.96],[788.97,34.08]],[[789.02,54.14],[789.03,7.23],[789.04,15.07],[789.05,7.16],[789.06,19.72]]]
["binance-futures","BNBUSDT",1754611314291,[[789.01,7.98],[789.0,16.12],[788.99,32.16],[788.98,24.96],[788.97,34.08]],[[789.02,54.14],[789.03,12.6],[789.04,8.0],[789.05,0.09],[789.06,12.65]]]
["binance-futures","BNBUSDT",1754611314376,[[789.01,8.19],[789.0,16.12],[788.99,32.16],[788.98,24.96],[788.97,34.08]],[[789.02,56.21],[789.03,7.23],[789.04,8.02],[789.05,0.09],[789.06,12.65]]]
["binance-futures","BNBUSDT",1754611314437,[[789.01,8.19],[789.0,16.12],[788.99,32.16],[788.98,24.96],[788.97,34.08]],[[789.02,57.01],[789.03,7.23],[789.04,8.02],[789.05,0.09],[789.06,12.65]]]
["binance-futures","BNBUSDT",1754611314469,[[789.01,8.19],[789.0,16.12],[788.99,32.16],[788.98,24.96],[788.97,34.08]],[[789.02,56.95],[789.03,7.23],[789.04,8.02],[789.05,0.09],[789.06,12.65]]]
["binance-futures","BNBUSDT",1754611314601,[[789.01,8.19],[789.0,16.12],[788.99,7.21],[788.98,24.96],[788.97,34.08]],[[789.02,56.95],[789.03,7.23],[789.04,8.02],[789.05,0.09],[789.06,12.65]]]
["binance-futures","BNBUSDT",1754611314661,[[789.01,8.19],[789.0,16.12],[788.99,7.21],[788.98,24.96],[788.97,34.08]],[[789.02,56.94],[789.03,7.23],[789.04,8.02],[789.05,0.09],[789.06,1.25]]]
["binance-futures","BNBUSDT",1754611314713,[[789.01,8.21],[789.0,16.12],[788.99,7.21],[788.98,24.96],[788.97,34.08]],[[789.02,56.94],[789.03,4.78],[789.04,8.02],[789.05,0.09],[789.06,1.25]]]
["binance-futures","BNBUSDT",1754611314784,[[789.01,8.21],[789.0,16.12],[788.99,7.21],[788.98,24.96],[788.97,34.08]],[[789.02,56.94],[789.03,2.97],[789.04,8.02],[789.05,0.09],[789.06,1.25]]]
["binance-futures","BNBUSDT",1754611314814,[[789.01,8.21],[789.0,16.12],[788.99,7.21],[788.98,24.96],[788.97,34.08]],[[789.02,56.94],[789.03,4.41],[789.04,8.02],[789.05,0.09],[789.06,8.32]]]
["binance-futures","BNBUSDT",1754611314866,[[789.01,8.21],[789.0,8.12],[788.99,7.21],[788.98,24.96],[788.97,34.08]],[[789.02,56.94],[789.03,6.35],[789.04,8.02],[789.05,0.09],[789.06,8.32]]]
["binance-futures","BNBUSDT",1754611314987,[[789.01,8.21],[789.0,8.12],[788.98,24.96],[788.97,34.08]],[[789.02,56.94],[789.03,6.35],[789.04,8.02],[789.05,0.09],[789.06,8.32]]]
["binance-futures","BNBUSDT",1754611315050,[[789.01,7.82],[789.0,8.12],[788.97,34.08],[788.93,47.94],[788.9,0.04]],[[789.02,56.94],[789.03,6.35],[789.04,8.02],[789.05,0.75],[789.06,10.07]]]
["binance-futures","BNBUSDT",1754611315101,[[789.01,7.82],[789.0,8.12],[788.97,34.08],[788.94,72.46],[788.93,47.94]],[[789.02,56.94],[789.03,6.35],[789.04,8.02],[789.05,0.75],[789.06,11.82]]]
["binance-futures","BNBUSDT",1754611315151,[[789.01,7.83],[789.0,8.12],[788.94,57.1],[788.93,32.58]],[[789.02,56.94],[789.03,18.4],[789.04,20.2],[789.05,12.8],[789.06,23.87]]]
["binance-futures","BNBUSDT",1754611315203,[[789.01,7.83],[789.0,8.12],[788.94,57.1],[788.93,32.58],[788.68,12.82]],[[789.02,57.02],[789.03,33.1],[789.04,20.2],[789.05,12.8],[789.06,23.87]]]
["binance-futures","BNBUSDT",1754611315255,[[789.01,3.14],[789.0,8.12],[788.94,32.02],[788.93,7.42],[788.87,9.01]],[[789.02,70.63],[789.03,33.1],[789.04,23.7],[789.05,12.8],[789.06,20.37]]]
["binance-futures","BNBUSDT",1754611315298,[[789.01,4.44],[789.0,8.12],[788.94,32.02],[788.93,7.42],[788.87,9.01]],[[789.02,71.72],[789.03,33.1],[789.04,24.73],[789.05,12.73],[789.06,20.37]]]
["binance-futures","BNBUSDT",1754611315342,[[789.01,3.98],[789.0,8.12],[788.94,32.02],[788.93,7.42],[788.87,9.01]],[[789.02,72.4],[789.03,33.1],[789.04,29.01],[789.05,12.73],[789.06,20.37]]]
["binance-futures","BNBUSDT",1754611315411,[[789.01,3.98],[789.0,8.12],[788.94,32.02],[788.93,7.42],[788.91,28.28]],[[789.02,72.4],[789.03,33.1],[789.04,29.01],[789.05,12.73],[789.06,20.37]]]
["binance-futures","BNBUSDT",1754611315475,[[789.01,3.84],[789.0,8.12],[788.94,32.02],[788.93,7.42],[788.91,28.28]],[[789.02,72.41],[789.03,33.1],[789.04,29.01],[789.05,12.73],[789.06,20.37]]]
["binance-futures","BNBUSDT",1754611315554,[[789.01,3.85],[789.0,8.12],[788.94,32.02],[788.93,7.42],[788.91,28.28]],[[789.02,72.41],[789.03,26.03],[789.04,30.39],[789.05,12.73],[789.06,20.37]]]
["binance-futures","BNBUSDT",1754611315617,[[789.01,2.79],[789.0,8.12],[788.94,32.02],[788.93,7.42],[788.91,28.28]],[[789.02,72.41],[789.03,26.03],[789.04,30.39],[789.05,12.73],[789.06,20.37]]]
["binance-futures","BNBUSDT",1754611315672,[[789.01,2.79],[789.0,8.12],[788.94,32.02],[788.93,7.42],[788.91,28.28]],[[789.02,72.41],[789.03,26.03],[789.04,30.39],[789.05,12.73],[789.06,13.3]]]
["binance-futures","BNBUSDT",1754611315795,[[789.01,2.79],[789.0,8.12],[788.94,32.02],[788.93,7.42],[788.91,28.28]],[[789.02,72.34],[789.03,26.03],[789.04,30.39],[789.05,12.73],[789.06,13.3]]]
["binance-futures","BNBUSDT",1754611315877,[[789.01,2.79],[789.0,8.12],[788.94,32.02],[788.93,14.49],[788.91,28.28]],[[789.02,72.34],[789.03,26.03],[789.04,30.39],[789.05,12.73],[789.06,13.3]]]
["binance-futures","BNBUSDT",1754611315937,[[789.01,2.79],[789.0,8.12],[788.96,7.07],[788.95,7.07],[788.94,32.02]],[[789.02,62.23],[789.03,13.98],[789.04,18.34],[789.05,0.68],[789.06,1.25]]]
["binance-futures","BNBUSDT",1754611315972,[[789.01,2.79],[789.0,8.12],[788.96,7.07],[788.95,7.07],[788.94,32.02]],[[789.02,62.23],[789.03,6.35],[789.04,18.34],[789.05,0.68],[789.06,1.25]]]
["binance-futures","BNBUSDT",1754611316147,[[789.01,2.79],[789.0,8.12],[788.96,7.07],[788.95,7.07],[788.94,32.02]],[[789.02,62.24],[789.03,6.35],[789.04,18.34],[789.05,0.68],[789.06,1.25]]]
["binance-futures","BNBUSDT",1754611316393,[[789.01,2.83],[789.0,8.12],[788.94,32.02]],[[789.02,62.24],[789.03,6.35],[789.04,18.34],[789.05,0.68],[789.06,1.25]]]
["binance-futures","BNBUSDT",1754611316461,[[789.01,2.83],[789.0,8.12],[788.94,39.09],[788.93,14.49],[788.92,15.1]],[[789.02,63.43],[789.03,6.35],[789.04,18.34],[789.05,0.68],[789.06,1.25]]]
["binance-futures","BNBUSDT",1754611316522,[[789.01,2.83],[789.0,8.12],[788.94,39.09],[788.93,14.49],[788.92,15.1]],[[789.02,63.43],[789.03,6.35],[789.04,18.34],[789.05,0.68],[789.06,13.3]]]
["binance-futures","BNBUSDT",1754611316582,[[789.01,3.04],[789.0,8.12],[788.94,32.02],[788.93,14.49],[788.92,15.1]],[[789.02,63.37],[789.03,6.35],[789.04,18.32],[789.05,0.68],[789.06,13.3]]]
["binance-futures","BNBUSDT",1754611316719,[[789.01,3.04],[789.0,8.12],[788.96,8.0],[788.94,32.02],[788.93,14.49]],[[789.02,63.37],[789.03,6.35],[789.04,18.32],[789.05,0.68],[789.06,13.3]]]
["binance-futures","BNBUSDT",1754611316961,[[789.01,518.34],[789.0,8.12],[788.99,7.07],[788.98,7.07],[788.97,7.07]],[[789.02,39.05],[789.03,6.35],[789.04,10.32],[789.05,0.02],[789.06,1.25]]]
["binance-futures","BNBUSDT",1754611317020,[[789.13,67.64],[789.12,14.8],[789.1,7.36],[789.09,44.99],[789.08,46.06]],[[789.14,12.95],[789.15,11.35],[789.16,2.65],[789.17,0.64],[789.18,6.24]]]
["binance-futures","BNBUSDT",1754611317073,[[789.13,67.65],[789.12,30.35],[789.1,19.41],[789.09,44.99],[789.08,58.11]],[[789.14,7.87],[789.15,2.63],[789.16,2.65],[789.17,0.64],[789.18,8.75]]]
["binance-futures","BNBUSDT",1754611317124,[[789.16,71.87],[789.14,24.28],[789.13,53.34],[789.12,26.85],[789.1,24.56]],[[789.17,8.75],[789.18,2.55],[789.19,2.55],[789.2,8.47],[789.24,13.01]]]
["binance-futures","BNBUSDT",1754611317172,[[789.16,79.47],[789.14,31.35],[789.13,44.98],[789.12,33.92],[789.1,24.56]],[[789.17,7.7],[789.18,2.55],[789.19,0.01],[789.2,8.47],[789.24,9.01]]]
["binance-futures","BNBUSDT",1754611317226,[[789.16,79.16],[789.14,29.6],[789.13,57.03],[789.12,21.87],[789.1,24.56]],[[789.17,7.94],[789.18,2.55],[789.19,0.01],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611317385,[[789.16,82.67],[789.14,31.75],[789.13,44.98],[789.12,21.87],[789.1,12.51]],[[789.17,7.94],[789.18,2.55],[789.19,0.01],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611317435,[[789.16,82.67],[789.14,43.8],[789.13,45.1],[789.12,33.92],[789.1,24.56]],[[789.17,7.95],[789.18,2.55],[789.19,0.01],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611317499,[[789.16,82.82],[789.14,45.19],[789.13,45.1],[789.12,33.92],[789.1,24.56]],[[789.17,7.97],[789.18,2.55],[789.19,0.01],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611317550,[[789.16,71.43],[789.14,26.07],[789.13,45.1],[789.12,14.8],[789.1,5.44]],[[789.17,7.97],[789.18,2.55],[789.19,3.43],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611317603,[[789.16,71.43],[789.15,0.04],[789.14,26.07],[789.13,45.1],[789.12,14.8]],[[789.17,7.97],[789.18,2.55],[789.19,3.43],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611317645,[[789.16,67.13],[789.15,0.04],[789.14,26.07],[789.13,45.1],[789.12,14.8]],[[789.17,8.95],[789.18,2.55],[789.19,3.43],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611317710,[[789.16,67.13],[789.15,0.04],[789.14,26.07],[789.13,45.1],[789.12,14.8]],[[789.17,8.95],[789.18,2.55],[789.19,3.47],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611317815,[[789.16,67.09],[789.15,7.11],[789.14,26.07],[789.13,45.1],[789.12,21.87]],[[789.17,8.97],[789.18,2.55],[789.19,3.47],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611317925,[[789.16,67.13],[789.15,7.11],[789.14,26.07],[789.13,45.1],[789.12,21.87]],[[789.17,9.53],[789.18,2.55],[789.19,3.47],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611317975,[[789.16,68.25],[789.15,7.11],[789.14,26.07],[789.13,45.1],[789.12,21.87]],[[789.17,9.53],[789.18,2.55],[789.19,3.47],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611318037,[[789.16,87.76],[789.15,7.11],[789.14,25.82],[789.13,45.1],[789.12,21.87]],[[789.17,33.65],[789.18,2.55],[789.19,3.47],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611318091,[[789.16,87.76],[789.15,7.11],[789.14,25.82],[789.13,45.1],[789.12,21.87]],[[789.17,10.64],[789.18,2.55],[789.19,3.47],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611318140,[[789.16,88.72],[789.15,7.11],[789.14,25.82],[789.13,45.1],[789.12,21.87]],[[789.17,9.64],[789.18,3.55],[789.19,3.43],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611318195,[[789.16,89.56],[789.15,7.11],[789.14,25.82],[789.13,45.1],[789.12,21.87]],[[789.17,9.64],[789.18,3.55],[789.19,3.43],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611318237,[[789.16,89.56],[789.15,7.11],[789.14,25.82],[789.13,45.1],[789.12,21.87]],[[789.17,9.67],[789.18,3.55],[789.19,3.43],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611318348,[[789.16,89.56],[789.15,0.04],[789.14,25.82],[789.13,45.1],[789.12,21.87]],[[789.17,9.48],[789.18,2.55],[789.19,3.43],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611318409,[[789.16,89.54],[789.15,0.04],[789.14,25.82],[789.13,45.1],[789.12,21.87]],[[789.17,9.63],[789.18,2.55],[789.19,3.43],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611318477,[[789.16,87.59],[789.15,0.04],[789.14,25.82],[789.13,45.1],[789.12,14.8]],[[789.17,51.35],[789.18,2.55],[789.19,3.43],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611318522,[[789.16,82.68],[789.15,0.04],[789.14,25.82],[789.13,45.1],[789.12,14.8]],[[789.17,51.48],[789.18,2.55],[789.19,3.43],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611318632,[[789.16,82.66],[789.15,0.04],[789.14,25.82],[789.13,45.1],[789.12,14.8]],[[789.17,29.74],[789.18,2.55],[789.19,3.43],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611318683,[[789.16,82.69],[789.15,0.04],[789.14,25.82],[789.13,45.1],[789.12,14.8]],[[789.17,37.51],[789.18,2.55],[789.19,3.43],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611318723,[[789.16,82.69],[789.15,0.04],[789.14,25.82],[789.13,45.1],[789.12,14.8]],[[789.17,30.04],[789.18,2.55],[789.19,3.43],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611318787,[[789.16,82.69],[789.15,0.04],[789.14,25.82],[789.13,45.1],[789.12,14.8]],[[789.17,49.04],[789.18,2.55],[789.19,3.43],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611318890,[[789.16,82.69],[789.15,0.04],[789.14,25.82],[789.13,29.74],[789.12,14.8]],[[789.17,49.04],[789.18,2.55],[789.19,3.43],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611318944,[[789.16,82.69],[789.15,0.16],[789.14,25.82],[789.13,29.74],[789.12,14.8]],[[789.17,49.04],[789.18,2.55],[789.19,3.43],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611319019,[[789.16,82.71],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,50.02],[789.18,2.55],[789.19,11.03],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611319043,[[789.16,82.71],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,36.19],[789.18,2.55],[789.19,11.03],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611319138,[[789.16,82.71],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,36.19],[789.18,2.55],[789.19,11.03],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611319190,[[789.16,82.71],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,36.18],[789.18,2.55],[789.19,11.03],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611319240,[[789.16,82.71],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,41.88],[789.18,2.55],[789.19,11.03],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611319284,[[789.16,82.71],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,36.17],[789.18,2.55],[789.19,11.03],[789.2,8.47],[789.23,5.28]]]
["binance-futures","BNBUSDT",1754611319335,[[789.16,82.71],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,36.19],[789.18,2.55],[789.19,11.03],[789.2,8.47],[789.22,2.66]]]
["binance-futures","BNBUSDT",1754611319445,[[789.16,82.71],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,36.19],[789.18,2.55],[789.19,11.03],[789.2,8.47],[789.22,2.66]]]
["binance-futures","BNBUSDT",1754611319494,[[789.16,80.85],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,36.2],[789.18,10.15],[789.19,3.43],[789.2,8.47],[789.22,2.66]]]
["binance-futures","BNBUSDT",1754611319537,[[789.16,80.85],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,45.13],[789.18,10.15],[789.19,3.43],[789.2,8.47],[789.22,2.66]]]
["binance-futures","BNBUSDT",1754611319625,[[789.16,81.93],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,35.19],[789.18,10.15],[789.19,3.43],[789.2,8.47],[789.22,2.66]]]
["binance-futures","BNBUSDT",1754611319701,[[789.16,80.81],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,35.19],[789.18,10.15],[789.19,3.43],[789.2,8.47],[789.22,2.66]]]
["binance-futures","BNBUSDT",1754611319776,[[789.16,81.07],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,35.19],[789.18,10.15],[789.19,3.43],[789.2,8.47],[789.22,2.66]]]
["binance-futures","BNBUSDT",1754611319826,[[789.16,81.07],[789.15,0.16],[789.14,25.82],[789.13,36.8],[789.12,26.85]],[[789.17,35.19],[789.18,10.15],[789.19,3.43],[789.2,8.47],[789.22,2.66]]]
["binance-futures","BNBUSDT",1754611319830,[[789.16,81.07],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,35.19],[789.18,10.15],[789.19,3.43],[789.2,8.47],[789.22,2.66]]]
["binance-futures","BNBUSDT",1754611319913,[[789.16,81.07],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,35.11],[789.18,10.15],[789.19,3.43],[789.2,8.47],[789.22,2.66]]]
["binance-futures","BNBUSDT",1754611319945,[[789.16,81.07],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,35.11],[789.18,10.15],[789.19,3.43],[789.2,8.47],[789.22,3.66]]]
["binance-futures","BNBUSDT",1754611320042,[[789.16,92.46],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,42.69],[789.18,2.55],[789.19,3.43],[789.2,8.47],[789.22,3.66]]]
["binance-futures","BNBUSDT",1754611320086,[[789.16,95.26],[789.15,7.23],[789.14,37.87],[789.13,41.78],[789.12,33.92]],[[789.17,21.71],[789.18,3.55],[789.19,3.43],[789.2,0.47],[789.22,3.66]]]
["binance-futures","BNBUSDT",1754611320134,[[789.16,94.34],[789.15,7.23],[789.14,37.87],[789.13,41.78],[789.12,33.92]],[[789.17,16.56],[789.18,3.55],[789.19,3.43],[789.2,0.47],[789.22,3.66]]]
["binance-futures","BNBUSDT",1754611320238,[[789.16,92.46],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,17.54],[789.18,2.55],[789.19,3.43],[789.2,0.47],[789.22,3.66]]]
["binance-futures","BNBUSDT",1754611320335,[[789.16,93.5],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.17,16.56],[789.18,3.55],[789.19,3.43],[789.2,0.47],[789.22,3.66]]]
["binance-futures","BNBUSDT",1754611320450,[[789.16,94.37],[789.15,0.16],[789.14,25.82],[789.13,29.73],[789.12,14.8]],[[789.18,2.55],[789.19,4.43],[789.2,0.47],[789.22,3.66],[789.53,2.17]]]
["binance-futures","BNBUSDT",1754611320501,[[789.22,18.94],[789.21,15.43],[789.2,60.5],[789.19,77.61],[789.18,44.48]],[[789.23,0.02],[789.25,2.55],[789.26,2.83],[789.27,0.44],[789.28,7.76]]]
["binance-futures","BNBUSDT",1754611320551,[[789.25,6.75],[789.24,51.8],[789.23,7.46],[789.22,52.33],[789.21,48.77]],[[789.26,0.05],[789.27,0.44],[789.28,6.66],[789.29,11.1],[789.32,15.75]]]
["binance-futures","BNBUSDT",1754611320602,[[789.26,28.89],[789.25,29.76],[789.24,30.54],[789.23,12.04],[789.22,45.98]],[[789.27,4.24],[789.28,6.66],[789.29,11.1],[789.32,15.75],[789.33,5.72]]]
["binance-futures","BNBUSDT",1754611320654,[[789.26,32.04],[789.25,29.78],[789.24,33.32],[789.23,10.96],[789.22,44.61]],[[789.27,5.81],[789.28,6.66],[789.29,11.08],[789.32,14.29],[789.33,5.72]]]
["binance-futures","BNBUSDT",1754611320702,[[789.26,32.2],[789.25,29.78],[789.24,33.32],[789.23,10.96],[789.22,44.61]],[[789.27,5.84],[789.28,6.66],[789.29,11.08],[789.31,3.74],[789.32,14.29]]]
["binance-futures","BNBUSDT",1754611320759,[[789.26,32.21],[789.25,29.78],[789.24,33.32],[789.23,10.96],[789.22,44.61]],[[789.27,4.27],[789.28,14.66],[789.29,11.08],[789.31,3.74],[789.32,14.29]]]
["binance-futures","BNBUSDT",1754611320807,[[789.26,26.81],[789.25,29.78],[789.24,33.32],[789.23,10.71],[789.22,44.61]],[[789.27,10.42],[789.28,14.66],[789.29,5.93],[789.31,2.74],[789.32,14.29]]]
["binance-futures","BNBUSDT",1754611320863,[[789.26,26.85],[789.25,29.78],[789.24,33.32],[789.23,10.71],[789.22,44.61]],[[789.27,17.49],[789.28,14.66],[789.29,5.93],[789.31,2.74],[789.32,14.29]]]
["binance-futures","BNBUSDT",1754611320914,[[789.26,27.77],[789.25,29.78],[789.24,33.15],[789.23,10.71],[789.22,44.61]],[[789.27,17.52],[789.28,14.66],[789.29,5.93],[789.31,2.74],[789.32,14.29]]]
["binance-futures","BNBUSDT",1754611321009,[[789.26,27.99],[789.25,29.52],[789.24,33.15],[789.23,10.71],[789.22,44.61]],[[789.27,17.52],[789.28,14.66],[789.29,5.85],[789.31,2.74],[789.32,14.29]]]
["binance-futures","BNBUSDT",1754611321087,[[789.26,28.03],[789.25,29.52],[789.24,33.15],[789.23,10.71],[789.22,44.61]],[[789.27,11.99],[789.28,6.66],[789.29,5.85],[789.31,3.74],[789.32,14.29]]]
["binance-futures","BNBUSDT",1754611321138,[[789.26,28.03],[789.25,29.52],[789.24,33.15],[789.23,17.78],[789.22,44.61]],[[789.27,11.99],[789.28,6.66],[789.29,5.85],[789.31,3.74],[789.32,14.29]]]
["binance-futures","BNBUSDT",1754611321186,[[789.26,27.91],[789.25,29.56],[789.24,33.15],[789.23,10.71],[789.22,44.61]],[[789.27,11.99],[789.28,6.66],[789.29,5.85],[789.31,3.74],[789.32,14.29]]]
["binance-futures","BNBUSDT",1754611321238,[[789.26,27.91],[789.25,29.56],[789.24,33.15],[789.23,17.78],[789.22,44.61]],[[789.27,11.99],[789.28,6.66],[789.29,5.85],[789.31,3.74],[789.32,14.29]]]
["binance-futures","BNBUSDT",1754611321292,[[789.26,27.91],[789.25,29.56],[789.24,33.15],[789.23,17.78],[789.22,44.61]],[[789.27,11.9],[789.28,6.61],[789.29,5.85],[789.31,3.74],[789.32,14.29]]]
["binance-futures","BNBUSDT",1754611321336,[[789.26,27.91],[789.25,29.56],[789.24,33.15],[789.23,17.78],[789.22,44.61]],[[789.27,11.9],[789.28,3.81],[789.29,5.85],[789.31,3.74],[789.32,14.29]]]
["binance-futures","BNBUSDT",1754611321402,[[789.26,29.48],[789.25,29.56],[789.24,33.15],[789.23,10.71],[789.22,51.68]],[[789.27,11.93],[789.28,3.81],[789.29,5.85],[789.31,3.74],[789.32,14.29]]]
["binance-futures","BNBUSDT",1754611321455,[[789.26,29.48],[789.25,29.56],[789.24,33.15],[789.23,10.71],[789.22,51.68]],[[789.27,11.93],[789.28,3.82],[789.29,5.86],[789.31,3.74],[789.32,14.29]]]
["binance-futures","BNBUSDT",1754611321507,[[789.26,29.52],[789.25,29.56],[789.24,33.15],[789.23,10.71],[789.22,44.61]],[[789.27,40.5],[789.28,3.82],[789.29,5.86],[789.31,2.74],[789.32,14.29]]]
["binance-futures","BNBUSDT",1754611321554,[[789.26,29.52],[789.25,29.56],[789.24,33.15],[789.23,10.71],[789.22,44.61]],[[789.27,40.5],[789.28,3.82],[789.29,5.86],[789.31,2.74],[789.32,16.0]]]
["binance-futures","BNBUSDT",1754611321609,[[789.26,29.52],[789.25,29.56],[789.24,33.15],[789.23,10.71],[789.22,44.61]],[[789.27,44.07],[789.28,11.82],[789.29,5.86],[789.31,2.74],[789.32,16.0]]]
["binance-futures","BNBUSDT",1754611321672,[[789.26,5.4],[789.25,29.56],[789.24,33.15],[789.23,7.21],[789.22,44.61]],[[789.27,44.1],[789.28,11.82],[789.29,5.86],[789.31,2.74],[789.32,16.0]]]
["binance-futures","BNBUSDT",1754611321739,[[789.26,5.67],[789.25,29.56],[789.24,33.11],[789.23,7.21],[789.22,24.25]],[[789.27,44.1],[789.28,11.82],[789.29,5.86],[789.31,6.74],[789.32,16.0]]]
["binance-futures","BNBUSDT",1754611321776,[[789.26,5.67],[789.25,7.27],[789.24,31.85],[789.23,7.21],[789.22,24.25]],[[789.27,44.1],[789.28,11.82],[789.29,5.86],[789.31,6.74],[789.32,16.0]]]
["binance-futures","BNBUSDT",1754611321855,[[789.26,5.67],[789.25,7.27],[789.24,30.37],[789.23,7.21],[789.22,24.25]],[[789.27,44.18],[789.28,11.84],[789.29,5.86],[789.31,6.74],[789.32,16.0]]]
["binance-futures","BNBUSDT",1754611321912,[[789.26,5.67],[789.25,7.27],[789.24,30.37],[789.23,7.21],[789.22,24.25]],[[789.27,43.7],[789.28,11.84],[789.29,5.86],[789.31,6.74],[789.32,16.0]]]
["binance-futures","BNBUSDT",1754611322111,[[789.26,5.67],[789.25,7.27],[789.24,30.37],[789.23,7.21],[789.22,24.25]],[[789.27,43.73],[789.28,11.84],[789.29,5.86],[789.31,6.74],[789.32,16.0]]]
["binance-futures","BNBUSDT",1754611322163,[[789.26,5.67],[789.25,7.27],[789.24,30.37],[789.23,7.21],[789.22,24.25]],[[789.27,43.73],[789.28,11.84],[789.29,5.86],[789.31,6.74],[789.32,18.18]]]
["binance-futures","BNBUSDT",1754611322215,[[789.26,5.67],[789.25,7.27],[789.24,30.37],[789.23,7.21],[789.22,24.25]],[[789.27,43.73],[789.28,11.84],[789.29,5.86],[789.31,6.74],[789.32,22.2]]]
["binance-futures","BNBUSDT",1754611322267,[[789.26,5.68],[789.25,7.27],[789.24,30.37],[789.23,7.21],[789.22,24.25]],[[789.27,43.73],[789.28,11.84],[789.29,5.86],[789.31,6.74],[789.32,22.2]]]
["binance-futures","BNBUSDT",1754611322321,[[789.26,5.68],[789.25,7.27],[789.24,30.37],[789.23,7.21],[789.22,24.25]],[[789.27,45.5],[789.28,11.84],[789.29,5.86],[789.31,6.74],[789.32,22.2]]]
["binance-futures","BNBUSDT",1754611322372,[[789.26,16.94],[789.25,7.27],[789.24,30.37],[789.23,7.21],[789.22,24.25]],[[789.27,43.68],[789.28,11.84],[789.29,5.86],[789.31,6.74],[789.32,22.2]]]
["binance-futures","BNBUSDT",1754611322426,[[789.26,36.43],[789.25,7.27],[789.24,37.44],[789.23,7.21],[789.22,31.32]],[[789.27,46.22],[789.28,3.84],[789.29,5.86],[789.31,6.74],[789.32,18.97]]]
["binance-futures","BNBUSDT",1754611322484,[[789.26,39.49],[789.25,7.27],[789.24,37.44],[789.23,7.21],[789.22,31.32]],[[789.27,23.84],[789.28,3.84],[789.29,5.86],[789.31,7.74],[789.32,18.97]]]
["binance-futures","BNBUSDT",1754611322538,[[789.26,39.52],[789.25,7.27],[789.24,30.37],[789.23,7.21],[789.22,24.25]],[[789.27,25.59],[789.28,3.84],[789.29,5.86],[789.31,6.74],[789.32,18.97]]]
["binance-futures","BNBUSDT",1754611322605,[[789.26,11.08],[789.25,7.27],[789.24,30.37],[789.23,7.21],[789.22,31.32]],[[789.27,45.59],[789.28,11.84],[789.29,5.86],[789.31,6.74],[789.32,18.97]]]
["binance-futures","BNBUSDT",1754611322652,[[789.26,6.32],[789.25,7.27],[789.24,30.37],[789.23,7.21],[789.22,24.25]],[[789.27,45.59],[789.28,11.84],[789.29,5.86],[789.31,6.74],[789.32,18.97]]]
["binance-futures","BNBUSDT",1754611322749,[[789.26,6.32],[789.25,7.27],[789.24,8.0],[789.23,7.21],[789.22,24.25]],[[789.27,45.59],[789.28,11.84],[789.29,5.86],[789.31,6.74],[789.32,26.04]]]
["binance-futures","BNBUSDT",1754611322815,[[789.26,6.32],[789.25,7.27],[789.24,8.0],[789.23,7.21],[789.22,22.45]],[[789.27,45.59],[789.28,13.76],[789.29,5.86],[789.31,6.74],[789.32,28.51]]]
["binance-futures","BNBUSDT",1754611322861,[[789.26,6.32],[789.25,7.27],[789.24,8.0],[789.23,7.21],[789.22,22.45]],[[789.27,45.59],[789.28,13.76],[789.29,5.86],[789.31,6.74],[789.32,21.44]]]
["binance-futures","BNBUSDT",1754611322975,[[789.26,6.32],[789.25,7.27],[789.24,8.0],[789.23,7.21],[789.22,22.45]],[[789.27,45.59],[789.28,13.76],[789.29,5.86],[789.31,6.74],[789.32,19.0]]]
["binance-futures","BNBUSDT",1754611323186,[[789.26,6.32],[789.25,7.27],[789.24,8.0],[789.23,7.21],[789.22,22.45]],[[789.27,45.51],[789.28,13.76],[789.29,5.86],[789.31,6.74],[789.32,19.0]]]
["binance-futures","BNBUSDT",1754611323264,[[789.26,6.05],[789.25,7.27],[789.24,8.0],[789.23,7.21],[789.22,22.45]],[[789.27,45.79],[789.28,13.76],[789.29,5.86],[789.31,6.74],[789.32,19.0]]]
["binance-futures","BNBUSDT",1754611323323,[[789.26,2.62],[789.25,0.06],[789.24,8.0],[789.23,7.21],[789.22,22.45]],[[789.27,45.79],[789.28,13.76],[789.29,5.86],[789.31,6.74],[789.32,19.0]]]
["binance-futures","BNBUSDT",1754611323372,[[789.24,9.29],[789.23,7.21],[789.22,22.45]],[[789.25,92.92],[789.27,30.09],[789.28,8.99],[789.29,5.86],[789.31,6.74]]]
["binance-futures","BNBUSDT",1754611323417,[[789.24,9.29],[789.23,7.21],[789.22,22.45],[789.16,49.07],[789.09,7.24]],[[789.25,92.92],[789.27,30.09],[789.28,8.99],[789.29,5.86],[789.31,6.74]]]
["binance-futures","BNBUSDT",1754611323477,[[789.24,9.36],[789.23,7.21],[789.22,22.45],[789.16,49.07],[789.14,7.08]],[[789.25,92.95],[789.27,30.08],[789.28,8.99],[789.29,5.86],[789.31,6.74]]]
["binance-futures","BNBUSDT",1754611323525,[[789.24,1.36],[789.23,7.21],[789.22,22.45],[789.16,49.07],[789.14,7.08]],[[789.25,92.97],[789.26,8.64],[789.27,26.27],[789.28,8.99],[789.29,5.86]]]
["binance-futures","BNBUSDT",1754611323583,[[789.23,8.41],[789.21,7.21],[789.16,49.07],[789.14,0.01]],[[789.24,59.2],[789.25,50.2],[789.26,3.62],[789.27,26.27],[789.28,13.32]]]
["binance-futures","BNBUSDT",1754611323627,[[789.23,8.41],[789.21,7.21],[789.16,49.07],[789.14,0.01],[789.08,34.0]],[[789.24,59.2],[789.25,48.42],[789.26,3.62],[789.27,26.27],[789.28,13.32]]]
["binance-futures","BNBUSDT",1754611323688,[[789.23,8.41],[789.21,7.21],[789.18,46.17],[789.16,56.14],[789.14,7.08]],[[789.24,59.23],[789.25,43.27],[789.26,3.62],[789.27,26.27],[789.28,13.32]]]
["binance-futures","BNBUSDT",1754611323740,[[789.23,8.41],[789.21,7.21],[789.18,46.17],[789.16,56.14],[789.14,7.08]],[[789.24,59.23],[789.25,43.27],[789.26,3.62],[789.27,25.99],[789.28,13.32]]]
["binance-futures","BNBUSDT",1754611323788,[[789.23,8.41],[789.21,7.21],[789.18,39.1],[789.16,56.14],[789.14,7.08]],[[789.24,59.51],[789.25,43.27],[789.26,3.62],[789.27,25.99],[789.28,13.32]]]
["binance-futures","BNBUSDT",1754611323865,[[789.23,8.41],[789.21,7.21],[789.18,39.1],[789.16,56.14],[789.14,7.08]],[[789.24,59.51],[789.25,44.77],[789.26,3.62],[789.27,25.99],[789.28,13.32]]]
["binance-futures","BNBUSDT",1754611323951,[[789.23,33.1],[789.22,7.07],[789.21,7.21],[789.2,37.6],[789.18,46.17]],[[789.24,17.5],[789.25,6.66],[789.26,3.62],[789.27,25.99],[789.28,13.32]]]
["binance-futures","BNBUSDT",1754611324007,[[789.23,33.06],[789.22,7.07],[789.21,7.21],[789.2,37.6],[789.18,46.17]],[[789.24,16.69],[789.25,6.37],[789.27,25.99],[789.28,13.32],[789.32,28.57]]]
["binance-futures","BNBUSDT",1754611324059,[[789.3,140.99],[789.29,1.84],[789.28,8.0],[789.27,7.07],[789.25,2.48]],[[789.31,10.8],[789.32,11.02],[789.33,0.56],[789.35,0.48],[789.36,19.57]]]
["binance-futures","BNBUSDT",1754611324110,[[789.3,137.46],[789.29,1.84],[789.28,8.0],[789.27,7.07],[789.26,3.5]],[[789.31,8.8],[789.32,4.47],[789.33,0.56],[789.35,0.48],[789.36,19.57]]]
["binance-futures","BNBUSDT",1754611324154,[[789.3,156.59],[789.28,8.0],[789.27,7.07],[789.26,3.5]],[[789.31,8.83],[789.32,4.47],[789.33,0.56],[789.35,0.48],[789.36,19.57]]]
["binance-futures","BNBUSDT",1754611324215,[[789.3,156.59],[789.28,8.0],[789.27,7.07],[789.26,3.5],[788.68,1.34]],[[789.31,8.83],[789.32,4.47],[789.33,0.56],[789.35,0.48],[789.36,19.57]]]
["binance-futures","BNBUSDT",1754611324271,[[789.3,156.59],[789.28,8.0],[789.27,7.07],[789.26,3.5],[789.11,10.38]],[[789.31,8.83],[789.32,4.47],[789.33,0.56],[789.35,0.48],[789.36,19.57]]]
["binance-futures","BNBUSDT",1754611324332,[[789.3,167.25],[789.29,12.07],[789.28,8.0],[789.27,7.07],[789.26,15.57]],[[789.31,8.83],[789.32,7.02],[789.33,0.56],[789.35,0.48],[789.36,19.57]]]
["binance-futures","BNBUSDT",1754611324387,[[789.31,70.61],[789.3,170.62],[789.29,12.07],[789.28,18.57],[789.26,19.14]],[[789.32,4.48],[789.33,0.56],[789.35,0.48],[789.36,11.57],[789.37,7.88]]]
["binance-futures","BNBUSDT",1754611324531,[[789.31,70.97],[789.3,170.62],[789.29,12.07],[789.28,18.57],[789.26,19.14]],[[789.32,4.48],[789.33,0.56],[789.35,0.48],[789.36,11.57],[789.37,7.88]]]
["binance-futures","BNBUSDT",1754611324594,[[789.31,70.96],[789.3,170.62],[789.29,12.07],[789.28,18.57],[789.26,19.14]],[[789.32,4.48],[789.33,0.56],[789.35,0.48],[789.36,11.57],[789.37,7.88]]]
["binance-futures","BNBUSDT",1754611324648,[[789.31,69.48],[789.3,163.55],[789.28,11.5],[789.26,12.07]],[[789.32,4.48],[789.33,0.56],[789.35,0.48],[789.36,11.55],[789.37,7.88]]]
["binance-futures","BNBUSDT",1754611324701,[[789.31,69.48],[789.3,163.55],[789.28,18.57],[789.26,19.14],[789.24,63.97]],[[789.32,4.48],[789.33,0.56],[789.35,0.48],[789.36,11.55],[789.37,7.88]]]
["binance-futures","BNBUSDT",1754611324756,[[789.31,69.48],[789.3,163.55],[789.28,18.57],[789.26,19.14],[789.24,63.97]],[[789.32,4.47],[789.33,0.56],[789.35,0.48],[789.36,11.55],[789.37,7.88]]]
["binance-futures","BNBUSDT",1754611324872,[[789.31,69.65],[789.3,163.55],[789.28,18.57],[789.26,19.14],[789.24,63.97]],[[789.32,4.49],[789.33,0.56],[789.35,0.48],[789.36,11.55],[789.37,7.88]]]
["binance-futures","BNBUSDT",1754611325009,[[789.31,71.13],[789.3,163.55],[789.28,18.57],[789.26,19.14],[789.24,63.97]],[[789.32,4.49],[789.33,0.56],[789.34,0.21],[789.35,0.48],[789.36,11.55]]]
["binance-futures","BNBUSDT",1754611325189,[[789.31,71.2],[789.3,163.55],[789.28,18.57],[789.26,19.14],[789.24,63.97]],[[789.32,4.49],[789.33,0.56],[789.34,0.21],[789.35,0.48],[789.36,11.55]]]
["binance-futures","BNBUSDT",1754611325260,[[789.31,71.2],[789.3,163.55],[789.29,1.37],[789.28,18.57],[789.26,19.14]],[[789.32,4.49],[789.33,0.56],[789.34,0.21],[789.35,0.48],[789.36,11.55]]]
["binance-futures","BNBUSDT",1754611325320,[[789.31,71.46],[789.3,160.19],[789.29,1.37],[789.28,18.57],[789.27,5.16]],[[789.32,6.96],[789.33,0.56],[789.34,0.21],[789.35,0.48],[789.36,27.14]]]
["binance-futures","BNBUSDT",1754611325437,[[789.31,74.07],[789.3,160.19],[789.29,1.37],[789.28,18.57],[789.27,5.16]],[[789.32,14.57],[789.33,0.56],[789.34,0.21],[789.35,0.48],[789.36,19.55]]]
["binance-futures","BNBUSDT",1754611325480,[[789.31,69.76],[789.3,155.87],[789.29,1.37],[789.28,15.07]],[[789.32,14.55],[789.33,0.56],[789.34,0.21],[789.35,0.48],[789.36,24.71]]]
["binance-futures","BNBUSDT",1754611325514,[[789.31,69.76],[789.3,155.87],[789.29,1.37],[789.28,15.07],[788.27,39.26]],[[789.32,15.57],[789.33,0.56],[789.34,0.17],[789.35,0.48],[789.36,24.71]]]
["binance-futures","BNBUSDT",1754611325595,[[789.31,53.36],[789.3,155.87],[789.29,1.37],[789.28,8.0],[789.22,13.05]],[[789.32,17.52],[789.33,0.56],[789.34,0.17],[789.35,0.48],[789.36,24.71]]]
["binance-futures","BNBUSDT",1754611325653,[[789.31,51.83],[789.3,155.87],[789.29,1.37],[789.28,8.0],[789.24,48.33]],[[789.32,25.56],[789.33,0.56],[789.34,0.17],[789.35,0.48],[789.36,24.71]]]
["binance-futures","BNBUSDT",1754611325711,[[789.31,52.08],[789.3,155.87],[789.29,1.37],[789.28,8.0],[789.24,48.33]],[[789.32,25.56],[789.33,0.56],[789.34,0.17],[789.35,0.48],[789.36,24.71]]]
["binance-futures","BNBUSDT",1754611325772,[[789.31,52.08],[789.3,155.87],[789.29,1.37],[789.28,8.0],[789.24,48.33]],[[789.32,23.72],[789.33,0.56],[789.34,0.17],[789.35,0.48],[789.36,24.71]]]
["binance-futures","BNBUSDT",1754611325808,[[789.31,52.08],[789.3,155.87],[789.29,1.37],[789.28,8.0],[789.25,0.05]],[[789.32,25.56],[789.33,0.56],[789.34,0.17],[789.35,0.48],[789.36,24.71]]]
["binance-futures","BNBUSDT",1754611325974,[[789.31,52.91],[789.3,155.87],[789.29,1.37],[789.28,8.0],[789.25,0.05]],[[789.32,21.53],[789.33,0.56],[789.34,0.17],[789.35,0.48],[789.36,24.71]]]
["binance-futures","BNBUSDT",1754611326037,[[789.31,48.05],[789.3,155.87],[789.29,1.37],[789.28,8.0],[789.25,0.05]],[[789.32,21.53],[789.33,0.56],[789.34,0.17],[789.35,0.48],[789.36,24.71]]]
["binance-futures","BNBUSDT",1754611326086,[[789.31,48.05],[789.3,155.87],[789.29,8.44],[789.28,8.0],[789.26,7.08]],[[789.32,19.67],[789.33,0.56],[789.34,0.17],[789.35,0.48],[789.36,24.71]]]
["binance-futures","BNBUSDT",1754611326129,[[789.31,48.06],[789.3,155.87],[789.29,8.44],[789.28,8.0],[789.26,7.08]],[[789.32,21.51],[789.33,0.56],[789.34,0.17],[789.35,0.48],[789.36,24.71]]]
["binance-futures","BNBUSDT",1754611326187,[[789.31,48.22],[789.3,155.87],[789.29,1.37],[789.28,8.0],[789.26,0.01]],[[789.32,21.53],[789.33,0.56],[789.34,0.17],[789.35,0.48],[789.36,24.71]]]
["binance-futures","BNBUSDT",1754611326320,[[789.31,38.17],[789.3,155.87],[789.29,1.37],[789.28,8.0],[789.26,0.01]],[[789.32,23.17],[789.33,0.56],[789.34,0.17],[789.35,0.48],[789.36,24.71]]]
["binance-futures","BNBUSDT",1754611326562,[[789.31,52.0],[789.3,155.87],[789.29,1.37],[789.28,8.0],[789.27,5.16]],[[789.32,0.98],[789.33,0.22],[789.35,7.21],[789.36,2.04],[789.4,44.57]]]
["binance-futures","BNBUSDT",1754611326611,[[789.34,36.9],[789.33,2.56],[789.32,53.52],[789.31,33.25],[789.3,154.58]],[[789.35,5.79],[789.36,15.2],[789.38,1.06],[789.4,44.57],[789.41,6.05]]]
["binance-futures","BNBUSDT",1754611326665,[[789.34,31.92],[789.33,2.56],[789.32,53.52],[789.31,33.25],[789.3,154.58]],[[789.35,3.07],[789.36,7.2],[789.38,1.06],[789.4,44.57],[789.41,6.05]]]
["binance-futures","BNBUSDT",1754611326707,[[789.34,31.95],[789.33,1.84],[789.32,53.52],[789.31,32.21],[789.3,154.58]],[[789.35,5.59],[789.36,7.2],[789.38,0.06],[789.39,1.28],[789.4,44.57]]]
["binance-futures","BNBUSDT",1754611326772,[[789.34,31.95],[789.32,53.52],[789.31,32.21],[789.3,154.58]],[[789.35,5.59],[789.36,7.2],[789.38,0.06],[789.39,1.28],[789.4,44.57]]]
["binance-futures","BNBUSDT",1754611326847,[[789.34,36.48],[789.32,53.52],[789.31,32.18],[789.3,161.65],[789.28,15.07]],[[789.35,7.0],[789.36,7.2],[789.38,0.06],[789.39,1.28],[789.4,44.57]]]
["binance-futures","BNBUSDT",1754611326959,[[789.34,36.49],[789.32,53.52],[789.31,32.17],[789.3,161.65],[789.28,15.07]],[[789.35,7.0],[789.36,7.2],[789.38,0.06],[789.39,1.28],[789.4,44.57]]]
["binance-futures","BNBUSDT",1754611327017,[[789.34,36.69],[789.32,53.52],[789.31,32.01],[789.3,161.65],[789.28,15.07]],[[789.35,7.31],[789.36,7.2],[789.38,0.06],[789.39,1.28],[789.4,44.57]]]
["binance-futures","BNBUSDT",1754611327046,[[789.34,36.81],[789.32,50.89],[789.31,31.14],[789.3,154.58],[789.28,8.0]],[[789.35,7.9],[789.36,15.2],[789.38,0.06],[789.39,1.28],[789.4,44.57]]]
["binance-futures","BNBUSDT",1754611327133,[[789.34,36.81],[789.32,50.89],[789.31,31.14],[789.3,154.58],[789.28,8.0]],[[789.35,7.28],[789.36,15.2],[789.38,0.06],[789.39,1.28],[789.4,44.57]]]
["binance-futures","BNBUSDT",1754611327187,[[789.34,36.81],[789.32,50.89],[789.31,31.14],[789.3,154.58],[789.28,8.0]],[[789.35,7.31],[789.36,15.2],[789.38,0.06],[789.39,1.28],[789.4,44.57]]]
["binance-futures","BNBUSDT",1754611327236,[[789.34,37.01],[789.32,50.89],[789.31,30.96],[789.3,154.58],[789.28,8.0]],[[789.35,7.91],[789.36,15.2],[789.37,12.38],[789.38,0.06],[789.39,1.28]]]
["binance-futures","BNBUSDT",1754611327295,[[789.34,37.29],[789.32,50.89],[789.31,30.96],[789.3,154.58],[789.29,1.26]],[[789.35,29.19],[789.36,15.2],[789.37,12.38],[789.38,0.06],[789.39,0.28]]]
["binance-futures","BNBUSDT",1754611327340,[[789.34,7.43],[789.32,15.21],[789.31,30.96],[789.3,154.58]],[[789.35,30.46],[789.36,20.33],[789.37,12.38],[789.38,19.2],[789.39,12.35]]]
["binance-futures","BNBUSDT",1754611327399,[[789.34,7.61],[789.32,15.21],[789.31,23.97],[789.3,154.58],[789.18,32.92]],[[789.35,35.6],[789.36,15.17],[789.37,12.38],[789.38,19.2],[789.39,12.35]]]
["binance-futures","BNBUSDT",1754611327458,[[789.34,4.27],[789.32,15.21],[789.31,2.98],[789.3,149.58],[789.26,0.03]],[[789.35,35.63],[789.36,15.17],[789.37,12.38],[789.38,19.2],[789.39,12.35]]]
["binance-futures","BNBUSDT",1754611327522,[[789.34,4.32],[789.32,15.21],[789.31,2.98],[789.3,149.58],[789.26,0.03]],[[789.35,35.63],[789.36,8.1],[789.37,12.38],[789.38,12.13],[789.39,12.35]]]
["binance-futures","BNBUSDT",1754611327580,[[789.34,4.32],[789.32,15.21],[789.31,2.98],[789.3,149.58],[789.26,0.03]],[[789.35,35.63],[789.36,10.04],[789.37,12.38],[789.38,12.13],[789.39,12.35]]]
["binance-futures","BNBUSDT",1754611327633,[[789.31,3.05],[789.3,129.58],[789.26,0.03]],[[789.32,114.32],[789.33,26.3],[789.34,45.6],[789.35,36.45],[789.36,29.18]]]
["binance-futures","BNBUSDT",1754611327683,[[789.31,8.22],[789.3,129.58],[789.26,0.03],[789.23,9.52],[789.15,0.17]],[[789.32,115.32],[789.33,17.35],[789.34,45.6],[789.35,36.45],[789.36,20.17]]]
["binance-futures","BNBUSDT",1754611327727,[[789.31,8.23],[789.3,129.58],[789.26,0.03],[789.23,9.52],[789.15,0.17]],[[789.32,115.36],[789.33,17.35],[789.34,45.6],[789.35,36.45],[789.36,20.17]]]
["binance-futures","BNBUSDT",1754611327781,[[789.3,129.58],[789.26,0.03],[789.23,9.52],[789.15,0.17]],[[789.31,116.28],[789.32,63.57],[789.33,20.26],[789.34,39.41],[789.35,39.95]]]
["binance-futures","BNBUSDT",1754611327837,[[789.3,129.58],[789.26,0.03],[789.23,9.52],[789.15,0.17],[788.28,2.74]],[[789.31,116.28],[789.32,51.5],[789.33,1.12],[789.34,39.41],[789.35,39.36]]]
["binance-futures","BNBUSDT",1754611327888,[[789.3,129.61],[789.26,0.03],[789.23,9.52],[789.15,0.17],[788.28,2.74]],[[789.31,116.89],[789.32,51.5],[789.33,1.12],[789.34,39.41],[789.35,39.36]]]
["binance-futures","BNBUSDT",1754611327969,[[789.3,128.18],[789.26,0.03],[789.23,9.52],[789.15,0.17],[789.1,8.25]],[[789.31,116.18],[789.32,46.34],[789.33,1.12],[789.34,39.41],[789.35,39.35]]]
["binance-futures","BNBUSDT",1754611328008,[[789.3,128.18],[789.26,0.03],[789.23,9.52],[789.19,7.46],[789.18,47.31]],[[789.31,113.9],[789.32,44.82],[789.34,27.34],[789.35,27.28],[789.36,10.04]]]
["binance-futures","BNBUSDT",1754611328093,[[789.3,148.22],[789.26,0.03],[789.23,9.52],[789.19,7.21],[789.18,47.31]],[[789.31,114.8],[789.32,31.21],[789.34,19.88],[789.35,23.78],[789.36,22.11]]]
["binance-futures","BNBUSDT",1754611328128,[[789.3,148.22],[789.26,0.03],[789.23,9.52],[789.19,7.21],[789.18,47.31]],[[789.31,106.1],[789.32,32.21],[789.34,19.88],[789.35,23.78],[789.36,10.04]]]
["binance-futures","BNBUSDT",1754611328217,[[789.3,148.32],[789.26,0.03],[789.23,9.52],[789.19,7.21],[789.18,47.31]],[[789.31,106.22],[789.32,31.21],[789.34,19.88],[789.35,23.78],[789.36,11.04]]]
["binance-futures","BNBUSDT",1754611328266,[[789.3,150.18],[789.26,0.03],[789.23,9.52],[789.19,7.21],[789.18,54.38]],[[789.31,104.84],[789.32,31.21],[789.34,19.88],[789.35,23.78],[789.36,10.04]]]
["binance-futures","BNBUSDT",1754611328319,[[789.3,150.18],[789.26,0.03],[789.23,9.52],[789.21,19.3],[789.2,21.2]],[[789.31,103.95],[789.32,31.21],[789.34,19.88],[789.35,23.78],[789.36,10.04]]]
["binance-futures","BNBUSDT",1754611328372,[[789.3,152.5],[789.26,0.03],[789.23,9.52],[789.22,3.51],[789.21,26.37]],[[789.31,25.82],[789.32,7.85],[789.34,19.88],[789.35,23.78],[789.36,10.04]]]
["binance-futures","BNBUSDT",1754611328419,[[789.3,152.5],[789.26,0.03],[789.25,12.07],[789.24,20.1],[789.23,21.59]],[[789.31,24.01],[789.32,7.85],[789.34,19.88],[789.35,23.78],[789.36,10.04]]]
["binance-futures","BNBUSDT",1754611328554,[[789.3,157.38],[789.28,8.0],[789.26,5.19],[789.25,22.64],[789.24,27.17]],[[789.31,0.96],[789.32,7.85],[789.35,4.11],[789.36,2.04],[789.39,0.28]]]
["binance-futures","BNBUSDT",1754611328603,[[789.3,160.54],[789.28,8.0],[789.27,3.5],[789.26,5.19],[789.25,19.14]],[[789.31,0.99],[789.32,0.18],[789.35,4.11],[789.36,2.04],[789.39,6.22]]]
["binance-futures","BNBUSDT",1754611328706,[[789.34,82.51],[789.32,8.0],[789.31,44.57],[789.3,153.25],[789.29,3.5]],[[789.35,20.3],[789.36,2.04],[789.38,0.06],[789.39,6.22],[789.4,45.57]]]
["binance-futures","BNBUSDT",1754611328768,[[789.34,82.51],[789.32,8.0],[789.31,44.57],[789.3,160.32],[789.29,3.5]],[[789.35,9.59],[789.36,2.04],[789.38,0.06],[789.39,6.22],[789.4,44.57]]]
["binance-futures","BNBUSDT",1754611328814,[[789.34,82.51],[789.32,8.0],[789.31,44.57],[789.3,153.25],[789.29,3.5]],[[789.35,9.59],[789.36,2.04],[789.38,0.06],[789.39,6.22],[789.4,44.57]]]
["binance-futures","BNBUSDT",1754611328874,[[789.34,82.54],[789.32,8.0],[789.31,44.57],[789.3,153.25],[789.29,3.5]],[[789.35,9.62],[789.36,2.04],[789.38,0.06],[789.39,6.22],[789.4,44.57]]]
["binance-futures","BNBUSDT",1754611328907,[[789.34,82.54],[789.32,8.0],[789.31,44.57],[789.3,153.25],[789.29,3.5]],[[789.35,20.25],[789.36,2.04],[789.38,0.06],[789.39,6.22],[789.4,44.57]]]
["binance-futures","BNBUSDT",1754611328960,[[789.34,81.79],[789.32,8.0],[789.31,44.57],[789.3,153.25],[789.29,3.5]],[[789.35,20.28],[789.36,2.04],[789.38,0.06],[789.39,6.22],[789.4,51.64]]]
["binance-futures","BNBUSDT",1754611329030,[[789.34,68.22],[789.32,8.0],[789.31,44.57],[789.3,153.25],[789.29,3.5]],[[789.35,30.18],[789.36,10.04],[789.37,0.19],[789.38,0.06],[789.39,6.22]]]
["binance-futures","BNBUSDT",1754611329077,[[789.34,68.22],[789.32,8.0],[789.31,44.57],[789.3,153.25],[789.29,3.5]],[[789.35,38.86],[789.36,10.04],[789.37,0.19],[789.38,0.06],[789.39,6.22]]]
["binance-futures","BNBUSDT",1754611329130,[[789.34,68.95],[789.32,8.0],[789.31,44.57],[789.3,153.15],[789.29,3.5]],[[789.35,38.88],[789.36,10.04],[789.37,0.19],[789.38,0.06],[789.39,6.22]]]
["binance-futures","BNBUSDT",1754611329180,[[789.34,47.94],[789.32,8.0],[789.31,44.32],[789.3,153.15],[789.29,3.5]],[[789.35,40.16],[789.36,10.04],[789.37,0.19],[789.38,0.06],[789.39,25.36]]]
["binance-futures","BNBUSDT",1754611329238,[[789.34,44.27],[789.32,8.0],[789.31,43.59],[789.3,153.15],[789.29,3.5]],[[789.35,45.0],[789.36,10.04],[789.37,0.19],[789.38,0.06],[789.39,25.36]]]
["binance-futures","BNBUSDT",1754611329312,[[789.34,40.58],[789.32,8.0],[789.31,43.59],[789.3,153.15],[789.29,3.5]],[[789.35,44.98],[789.36,10.04],[789.37,0.19],[789.38,0.06],[789.39,18.29]]]
["binance-futures","BNBUSDT",1754611329386,[[789.34,40.58],[789.32,8.0],[789.31,43.59],[789.3,153.15],[789.29,3.5]],[[789.35,45.83],[789.36,10.04],[789.37,0.19],[789.38,0.06],[789.39,13.29]]]
["binance-futures","BNBUSDT",1754611329437,[[789.34,40.58],[789.32,8.0],[789.31,43.59],[789.3,153.15],[789.29,3.5]],[[789.35,45.83],[789.36,10.04],[789.37,0.19],[789.38,0.06],[789.39,6.22]]]
["binance-futures","BNBUSDT",1754611329489,[[789.34,40.85],[789.32,8.0],[789.31,43.59],[789.3,153.12],[789.29,3.5]],[[789.35,45.83],[789.36,10.04],[789.37,0.19],[789.38,0.06],[789.39,6.22]]]
["binance-futures","BNBUSDT",1754611329528,[[789.34,42.71],[789.32,8.0],[789.31,43.59],[789.3,153.12],[789.29,3.5]],[[789.35,42.4],[789.36,10.04],[789.37,0.19],[789.38,1.06],[789.39,6.22]]]
["binance-futures","BNBUSDT",1754611329612,[[789.34,42.75],[789.32,8.0],[789.31,43.59],[789.3,153.12],[789.29,3.5]],[[789.35,39.87],[789.36,17.63],[789.37,0.19],[789.38,1.06],[789.39,6.22]]]
["binance-futures","BNBUSDT",1754611329752,[[789.34,42.75],[789.32,8.0],[789.31,43.59],[789.3,153.12],[789.29,3.5]],[[789.35,35.67],[789.36,18.63],[789.37,0.19],[789.38,0.06],[789.39,6.22]]]
["binance-futures","BNBUSDT",1754611329973,[[789.34,42.75],[789.32,8.0],[789.31,43.59],[789.3,153.12],[789.29,3.5]],[[789.35,11.74],[789.36,12.17],[789.37,0.19],[789.38,1.06],[789.39,6.22]]]
["binance-futures","BNBUSDT",1754611330019,[[789.34,42.75],[789.32,8.02],[789.31,43.59],[789.3,153.12],[789.29,3.5]],[[789.35,11.74],[789.36,12.17],[789.37,0.19],[789.38,0.06],[789.39,7.22]]]
["binance-futures","BNBUSDT",1754611330176,[[789.34,42.75],[789.32,8.02],[789.31,43.59],[789.3,153.12],[789.29,10.57]],[[789.35,11.74],[789.36,12.17],[789.37,0.19],[789.38,0.06],[789.39,7.22]]]
["binance-futures","BNBUSDT",1754611330223,[[789.34,47.21],[789.32,8.02],[789.31,43.59],[789.3,153.12],[789.29,3.5]],[[789.35,11.74],[789.36,12.17],[789.37,0.19],[789.38,0.06],[789.39,7.22]]]
["binance-futures","BNBUSDT",1754611330415,[[789.34,47.21],[789.32,8.02],[789.31,43.59],[789.3,153.12],[789.29,3.5]],[[789.35,11.74],[789.36,2.04],[789.37,0.19],[789.38,7.65],[789.39,7.22]]]
["binance-futures","BNBUSDT",1754611330476,[[789.43,94.47],[789.42,49.76],[789.41,56.88],[789.4,73.11],[789.39,36.49]],[[789.44,0.48],[789.45,5.99],[789.46,0.08],[789.47,19.01],[789.48,0.04]]]
["binance-futures","BNBUSDT",1754611330528,[[789.43,104.33],[789.42,65.33],[789.41,68.95],[789.4,73.61],[789.39,48.56]],[[789.44,0.33],[789.45,1.37],[789.46,0.08],[789.47,19.01],[789.48,10.53]]]
["binance-futures","BNBUSDT",1754611330579,[[789.43,98.35],[789.42,65.33],[789.41,68.95],[789.4,73.61],[789.39,48.56]],[[789.44,0.36],[789.45,1.37],[789.46,0.08],[789.47,19.01],[789.48,2.53]]]
["binance-futures","BNBUSDT",1754611330636,[[789.43,66.68],[789.42,37.9],[789.41,56.88],[789.4,61.54],[789.39,36.49]],[[789.44,29.18],[789.45,1.37],[789.46,0.08],[789.47,19.01],[789.48,10.51]]]
["binance-futures","BNBUSDT",1754611330681,[[789.43,21.2],[789.4,43.34],[789.39,24.63]],[[789.44,40.54],[789.45,1.37],[789.46,0.08],[789.47,19.01],[789.48,15.67]]]
["binance-futures","BNBUSDT",1754611330738,[[789.43,21.2],[789.4,43.34],[789.39,21.13],[789.37,28.7],[789.34,23.7]],[[789.44,46.78],[789.45,1.41],[789.46,0.08],[789.47,19.01],[789.48,15.67]]]
["binance-futures","BNBUSDT",1754611330794,[[789.43,21.2],[789.4,43.34],[789.39,21.13],[789.37,28.7],[789.35,43.8]],[[789.44,45.78],[789.45,1.41],[789.46,1.08],[789.47,19.01],[789.48,15.67]]]
["binance-futures","BNBUSDT",1754611330846,[[789.43,21.2],[789.4,43.34],[789.39,21.13],[789.37,28.7],[789.35,43.8]],[[789.44,45.78],[789.45,1.41],[789.46,0.08],[789.47,20.01],[789.48,15.67]]]
["binance-futures","BNBUSDT",1754611330910,[[789.43,21.19],[789.4,43.34],[789.39,21.13],[789.37,28.7],[789.35,43.8]],[[789.44,45.45],[789.45,1.41],[789.46,0.08],[789.47,20.01],[789.48,15.67]]]
["binance-futures","BNBUSDT",1754611330978,[[789.43,21.47],[789.4,43.34],[789.39,21.13],[789.37,28.75],[789.35,43.8]],[[789.44,45.38],[789.45,1.58],[789.46,0.08],[789.47,20.01],[789.48,15.67]]]
["binance-futures","BNBUSDT",1754611331038,[[789.43,21.5],[789.4,43.34],[789.39,21.13],[789.37,28.75],[789.35,43.8]],[[789.44,45.4],[789.45,1.58],[789.46,0.08],[789.47,20.01],[789.48,15.67]]]
["binance-futures","BNBUSDT",1754611331084,[[789.43,20.89],[789.4,43.34],[789.39,21.13],[789.37,28.75],[789.35,43.8]],[[789.44,45.4],[789.45,1.58],[789.46,0.08],[789.47,20.01],[789.48,15.67]]]
["binance-futures","BNBUSDT",1754611331206,[[789.43,1.97],[789.4,17.22],[789.37,23.75],[789.35,43.8]],[[789.44,46.4],[789.45,1.58],[789.46,0.08],[789.47,19.01],[789.48,15.67]]]
["binance-futures","BNBUSDT",1754611331261,[[789.35,0.75],[789.34,0.64],[789.33,0.02],[789.32,9.17],[789.3,128.15]],[[789.36,115.01],[789.37,26.8],[789.38,43.43],[789.39,43.54],[789.4,34.66]]]
["binance-futures","BNBUSDT",1754611331313,[[789.35,0.75],[789.34,0.64],[789.33,0.02],[789.32,8.05],[789.3,128.15]],[[789.36,116.01],[789.37,26.8],[789.38,28.07],[789.39,36.47],[789.4,34.66]]]
["binance-futures","BNBUSDT",1754611331358,[[789.35,0.78],[789.34,0.64],[789.33,0.02],[789.32,8.03],[789.3,128.15]],[[789.36,116.73],[789.37,26.8],[789.38,28.07],[789.39,36.47],[789.4,34.66]]]
["binance-futures","BNBUSDT",1754611331416,[[789.3,129.98]],[[789.31,40.45],[789.32,8.0],[789.33,5.16],[789.34,2.52],[789.35,20.72]]]
["binance-futures","BNBUSDT",1754611331461,[[789.3,128.15],[789.28,7.99],[789.24,8.11],[789.23,10.64],[789.16,22.4]],[[789.31,47.24],[789.32,8.0],[789.34,9.59],[789.35,20.72],[789.36,60.6]]]
["binance-futures","BNBUSDT",1754611331517,[[789.3,128.15],[789.28,7.99],[789.24,8.11],[789.23,10.64],[789.16,22.4]],[[789.31,48.24],[789.32,8.0],[789.34,2.52],[789.35,20.72],[789.36,52.53]]]
["binance-futures","BNBUSDT",1754611331572,[[789.3,102.73],[789.28,7.99],[789.24,8.11],[789.23,10.64],[789.18,23.01]],[[789.31,48.24],[789.32,8.0],[789.34,2.52],[789.35,20.72],[789.36,41.8]]]
["binance-futures","BNBUSDT",1754611331630,[[789.3,102.73],[789.28,7.99],[789.24,8.11],[789.23,10.64],[789.18,23.01]],[[789.31,47.15],[789.32,8.0],[789.34,2.52],[789.35,21.72],[789.36,48.87]]]
["binance-futures","BNBUSDT",1754611331679,[[789.3,104.02],[789.28,7.99],[789.24,8.11],[789.23,10.64],[789.18,23.01]],[[789.31,47.21],[789.32,8.0],[789.34,2.52],[789.35,21.72],[789.36,48.81]]]
["binance-futures","BNBUSDT",1754611331736,[[789.3,104.06],[789.28,7.99],[789.24,8.11],[789.23,10.64],[789.18,23.01]],[[789.31,48.11],[789.32,8.0],[789.34,2.52],[789.35,21.72],[789.36,48.81]]]
["binance-futures","BNBUSDT",1754611331793,[[789.3,104.06],[789.28,7.99],[789.24,8.11],[789.23,10.64],[789.18,23.01]],[[789.31,49.1],[789.32,8.0],[789.34,13.94],[789.35,39.73],[789.36,53.16]]]
["binance-futures","BNBUSDT",1754611331833,[[789.3,104.06],[789.28,7.99],[789.24,8.11],[789.23,10.64],[789.18,23.01]],[[789.31,49.06],[789.32,8.0],[789.34,2.53],[789.35,28.31],[789.36,41.74]]]
["binance-futures","BNBUSDT",1754611331896,[[789.3,104.06],[789.28,7.99],[789.24,8.11],[789.23,10.64],[789.18,23.01]],[[789.31,49.08],[789.32,8.0],[789.33,7.07],[789.34,10.12],[789.35,20.72]]]
["binance-futures","BNBUSDT",1754611331953,[[789.3,104.06],[789.28,7.99],[789.24,8.11],[789.23,10.64],[789.18,23.01]],[[789.31,42.72],[789.32,8.0],[789.34,10.12],[789.35,31.73],[789.36,52.75]]]
["binance-futures","BNBUSDT",1754611332003,[[789.3,104.11],[789.28,8.04],[789.24,8.11],[789.23,10.64],[789.18,23.01]],[[789.31,42.75],[789.32,8.0],[789.34,10.12],[789.35,31.73],[789.36,52.75]]]
["binance-futures","BNBUSDT",1754611332050,[[789.3,104.11],[789.28,8.04],[789.24,8.11],[789.23,10.64],[789.19,0.51]],[[789.31,42.75],[789.32,8.0],[789.34,10.12],[789.35,31.73],[789.36,52.75]]]
["binance-futures","BNBUSDT",1754611332151,[[789.3,104.11],[789.28,8.04],[789.24,8.11],[789.23,10.64],[789.19,0.51]],[[789.31,39.04],[789.32,8.0],[789.34,10.12],[789.35,31.73],[789.36,52.75]]]
["binance-futures","BNBUSDT",1754611332249,[[789.3,103.73],[789.28,8.04],[789.24,8.11],[789.23,10.64],[789.19,0.51]],[[789.31,41.54],[789.32,8.0],[789.33,0.03],[789.34,10.12],[789.35,31.73]]]
["binance-futures","BNBUSDT",1754611332305,[[789.3,109.51],[789.28,8.04],[789.24,8.11],[789.23,10.64],[789.2,15.08]],[[789.31,11.73],[789.32,8.0],[789.33,0.03],[789.34,10.12],[789.35,31.73]]]
["binance-futures","BNBUSDT",1754611332354,[[789.3,130.01],[789.28,8.04],[789.24,8.11],[789.23,10.64],[789.2,15.08]],[[789.31,28.2],[789.32,8.0],[789.33,0.03],[789.34,10.12],[789.35,21.72]]]
["binance-futures","BNBUSDT",1754611332392,[[789.3,130.01],[789.28,8.04],[789.24,8.11],[789.23,10.64],[789.2,15.2]],[[789.31,29.2],[789.32,8.0],[789.33,0.03],[789.34,10.12],[789.35,20.72]]]
["binance-futures","BNBUSDT",1754611332462,[[789.3,130.01],[789.28,8.04],[789.24,8.11],[789.23,10.64],[789.2,17.72]],[[789.31,29.2],[789.32,8.17],[789.33,0.03],[789.34,10.12],[789.35,20.72]]]
["binance-futures","BNBUSDT",1754611332515,[[789.3,129.26],[789.28,8.04],[789.24,8.11],[789.23,10.64],[789.2,10.65]],[[789.31,31.43],[789.32,8.17],[789.33,7.1],[789.34,18.73],[789.35,20.72]]]
["binance-futures","BNBUSDT",1754611332564,[[789.3,107.4],[789.28,8.04],[789.24,8.11],[789.23,10.64],[789.2,10.65]],[[789.31,33.99],[789.32,8.17],[789.33,18.52],[789.34,30.15],[789.35,32.14]]]
["binance-futures","BNBUSDT",1754611332621,[[789.3,107.4],[789.28,8.04],[789.24,8.11],[789.23,10.64],[789.22,7.52]],[[789.31,32.51],[789.32,8.17],[789.33,0.03],[789.34,18.73],[789.35,20.72]]]
["binance-futures","BNBUSDT",1754611332657,[[789.3,127.36],[789.28,8.04],[789.24,8.11],[789.23,10.64],[789.22,0.45]],[[789.31,32.49],[789.32,8.17],[789.33,0.03],[789.34,18.73],[789.35,20.72]]]
["binance-futures","BNBUSDT",1754611332714,[[789.3,127.36],[789.28,8.04],[789.24,15.18],[789.23,10.64],[789.22,7.52]],[[789.31,31.89],[789.32,8.17],[789.33,0.03],[789.34,18.73],[789.35,20.72]]]
["binance-futures","BNBUSDT",1754611332781,[[789.3,105.54],[789.28,8.04],[789.24,8.11],[789.23,10.64],[789.22,0.45]],[[789.31,39.23],[789.32,8.17],[789.33,0.03],[789.34,18.21],[789.35,20.72]]]
["binance-futures","BNBUSDT",1754611332888,[[789.3,105.54],[789.28,8.04],[789.24,8.11],[789.23,10.64],[789.22,0.45]],[[789.31,39.27],[789.32,8.17],[789.33,0.03],[789.34,18.21],[789.35,20.72]]]
["binance-futures","BNBUSDT",1754611332950,[[789.3,105.54],[789.28,8.04],[789.24,8.11],[789.23,10.64],[789.22,0.45]],[[789.31,38.23],[789.32,8.17],[789.33,0.03],[789.34,11.14],[789.35,20.72]]]
["binance-futures","BNBUSDT",1754611332997,[[789.3,107.4],[789.28,8.04],[789.24,8.11],[789.23,10.64],[789.22,0.45]],[[789.31,38.45],[789.32,8.17],[789.33,0.03],[789.34,11.14],[789.35,20.72]]]
["binance-futures","BNBUSDT",1754611333127,[[789.3,108.03],[789.28,2.23],[789.24,8.11],[789.23,10.64],[789.22,0.45]],[[789.31,38.45],[789.32,8.17],[789.33,0.03],[789.34,11.14],[789.35,20.72]]]
["binance-futures","BNBUSDT",1754611333178,[[789.3,109.61],[789.28,2.23],[789.24,8.11],[789.23,10.64],[789.22,0.45]],[[789.31,38.46],[789.32,8.17],[789.33,0.03],[789.34,11.14],[789.35,20.72]]]
["binance-futures","BNBUSDT",1754611341365,[[789.44,101.34],[789.42,8.48],[789.41,0.73],[789.4,47.54],[789.31,14.41]],[[789.45,3.21],[789.46,0.1],[789.47,26.62],[789.48,10.51],[789.49,8.49]]]
["binance-futures","BNBUSDT",1754611385652,[[789.51,62.63],[789.5,20.46],[789.49,38.62],[789.48,8.12],[789.47,2.53]],[[789.52,4.69],[789.53,2.16],[789.54,7.85],[789.55,0.83],[789.56,5.8]]]
["binance-futures","BNBUSDT",1754611457830,[[789.2,3.09],[789.19,0.01],[789.18,0.01],[789.16,0.08],[789.15,0.09]],[[789.21,111.0],[789.22,1.2],[789.23,23.67],[789.24,8.66],[789.25,44.72]]]
["binance-futures","BNBUSDT",1754611491873,[[788.21,8.86],[788.2,0.01],[788.18,0.01],[788.14,0.01]],[[788.22,53.04],[788.23,0.26],[788.24,27.72],[788.25,23.01],[788.26,18.34]]]
["binance-futures","BNBUSDT",1754611515004,[[787.01,6.73],[787.0,8.48],[786.97,0.12],[786.96,10.02]],[[787.02,55.59],[787.03,12.05],[787.04,14.2],[787.05,0.04],[787.06,7.12]]]
["binance-futures","BNBUSDT",1754611536426,[[787.6,15.75],[787.59,5.7],[787.55,2.37],[787.54,4.15],[787.53,2.55]],[[787.61,9.45],[787.62,8.61],[787.63,9.61],[787.64,8.0],[787.65,0.64]]]
["binance-futures","BNBUSDT",1754611571532,[[788.67,14.67],[788.63,1.63],[788.62,0.05],[788.6,14.44],[788.58,2.99]],[[788.68,95.76],[788.69,0.11],[788.7,11.23],[788.71,3.49],[788.72,11.0]]]
["binance-futures","BNBUSDT",1754611596447,[[788.74,28.54],[788.73,15.54],[788.72,10.8],[788.71,18.73],[788.52,40.87]],[[788.75,10.57],[788.76,0.01],[788.78,5.77],[788.79,0.05],[788.8,7.65]]]
["binance-futures","BNBUSDT",1754611635671,[[788.73,24.69],[788.72,8.0],[788.7,14.02],[788.69,30.92],[788.68,44.33]],[[788.74,30.41],[788.76,8.0],[788.77,10.01],[788.78,5.08],[788.79,2.02]]]
["binance-futures","BNBUSDT",1754611697814,[[788.81,44.17],[788.8,96.78],[788.79,21.2],[788.78,27.48],[788.77,24.68]],[[788.82,0.79],[788.83,2.4],[788.84,8.0],[788.88,8.0],[788.89,1.0]]]
["binance-futures","BNBUSDT",1754611723479,[[788.74,0.88],[788.7,1.37],[788.69,2.55],[788.68,8.03],[788.65,1.38]],[[788.75,104.61],[788.76,40.74],[788.77,38.89],[788.78,34.8],[788.79,23.78]]]
["binance-futures","BNBUSDT",1754611763020,[[788.83,26.07],[788.82,2.53],[788.81,3.8],[788.8,28.66],[788.79,13.13]],[[788.84,13.14],[788.85,0.06],[788.86,0.5],[788.87,0.32],[788.88,13.11]]]
["binance-futures","BNBUSDT",1754611790775,[[788.72,3.2],[788.7,0.01],[788.69,6.05],[788.68,0.03],[788.67,0.02]],[[788.73,55.99],[788.74,17.46],[788.75,48.52],[788.76,40.78],[788.77,32.38]]]
["binance-futures","BNBUSDT",1754611817298,[[789.39,31.91],[789.38,0.04],[789.37,2.53],[789.35,17.25],[789.32,45.57]],[[789.4,45.96],[789.41,0.01],[789.42,2.55],[789.43,11.3],[789.44,10.75]]]
["binance-futures","BNBUSDT",1754611854571,[[789.49,50.92],[789.48,8.03],[789.45,5.18],[789.43,8.65]],[[789.5,35.53],[789.52,10.8],[789.53,10.48],[789.54,0.01],[789.55,0.62]]]
["binance-futures","BNBUSDT",1754611925071,[[789.51,32.12],[789.5,7.93],[789.49,17.58],[789.48,37.75],[789.47,29.2]],[[789.52,43.37],[789.53,2.58],[789.54,4.11],[789.55,10.48],[789.56,22.45]]]
["binance-futures","BNBUSDT",1754611964526,[[789.38,38.68],[789.36,12.13],[789.35,0.04],[789.34,0.16]],[[789.39,36.36],[789.4,9.65],[789.41,0.12],[789.42,8.65],[789.43,5.65]]]
["binance-futures","BNBUSDT",1754611991443,[[789.81,72.36],[789.8,10.79],[789.79,15.98],[789.78,1.32],[789.77,27.97]],[[789.82,2.97],[789.86,0.2],[789.87,2.27],[789.88,2.86],[789.9,9.97]]]
["binance-futures","BNBUSDT",1754612016894,[[789.69,41.24],[789.68,3.13],[789.67,2.54],[789.66,0.13],[789.65,0.67]],[[789.7,38.11],[789.72,9.6],[789.73,13.79],[789.74,20.72],[789.77,31.53]]]
["binance-futures","BNBUSDT",1754612053920,[[790.16,6.32],[790.15,6.82],[790.14,14.0],[790.13,14.62]],[[790.17,23.86],[790.18,21.21],[790.19,20.82],[790.2,10.56],[790.21,12.95]]]
["binance-futures","BNBUSDT",1754612079085,[[790.15,45.09],[790.13,13.97],[790.12,33.68],[790.11,20.02],[790.1,23.45]],[[790.16,43.92],[790.17,1.0],[790.18,0.01],[790.19,5.15],[790.2,11.42]]]
["binance-futures","BNBUSDT",1754612116195,[[789.51,68.8],[789.5,0.05],[789.49,16.53],[789.48,10.27],[789.47,5.24]],[[789.52,5.98],[789.54,0.31],[789.55,3.17],[789.56,18.96],[789.58,3.18]]]
["binance-futures","BNBUSDT",1754612180788,[[789.23,16.86],[789.22,0.11],[789.21,1.44],[789.2,10.27],[789.19,0.85]],[[789.24,57.89],[789.25,0.34],[789.26,8.96],[789.27,0.32],[789.28,23.42]]]
["binance-futures","BNBUSDT",1754612207765,[[789.28,55.92],[789.27,15.08],[789.26,0.64],[789.25,8.6],[789.24,27.45]],[[789.29,3.78],[789.3,0.01],[789.33,0.01],[789.34,0.05],[789.35,1.01]]]
["binance-futures","BNBUSDT",1754612247946,[[789.39,3.62],[789.38,10.68],[789.37,1.54],[789.36,9.6],[789.34,2.66]],[[789.4,48.76],[789.41,0.54],[789.42,0.64],[789.44,14.83],[789.45,0.01]]]
["binance-futures","BNBUSDT",1754612287710,[[788.76,0.37],[788.74,0.01],[788.73,0.05],[788.72,0.2]],[[788.77,71.51],[788.78,0.33],[788.79,8.49],[788.8,40.92],[788.81,28.71]]]
["binance-futures","BNBUSDT",1754612299672,[[788.25,44.61],[788.24,9.61],[788.22,3.61],[788.21,5.95],[788.2,15.54]],[[788.26,2.14],[788.27,8.65],[788.28,9.6],[788.29,8.33],[788.3,8.17]]]
["binance-futures","BNBUSDT",1754612335730,[[788.12,64.42],[788.11,0.1],[788.1,7.13],[788.09,0.08],[788.08,14.54]],[[788.13,5.05],[788.16,8.7],[788.17,9.69],[788.18,9.47],[788.19,9.48]]]
["binance-futures","BNBUSDT",1754612387741,[[785.39,29.15],[785.38,0.41],[785.37,0.02],[785.29,0.04],[785.26,10.59]],[[785.4,27.85],[785.41,8.93],[785.42,0.03],[785.43,1.51],[785.44,12.22]]]
["binance-futures","BNBUSDT",1754612418770,[[784.68,22.28],[784.67,4.95],[784.66,20.1],[784.65,6.45],[784.64,10.95]],[[784.69,13.17],[784.7,7.69],[784.71,6.7],[784.72,13.4],[784.73,5.19]]]
["binance-futures","BNBUSDT",1754612440468,[[785.54,16.23],[785.53,4.86],[785.52,5.29],[785.48,23.95],[785.47,1.08]],[[785.55,2.06],[785.56,3.29],[785.58,0.66],[785.59,5.14],[785.6,6.76]]]
["binance-futures","BNBUSDT",1754612463451,[[786.25,1.07],[786.23,8.8],[786.22,16.76],[786.21,8.11],[786.12,10.27]],[[786.26,37.0],[786.28,22.84],[786.29,7.59],[786.3,5.62],[786.31,2.62]]]
["binance-futures","BNBUSDT",1754612495627,[[786.64,24.77],[786.6,7.03],[786.59,23.3],[786.57,14.14],[786.56,24.78]],[[786.65,4.82],[786.68,0.01],[786.69,5.22],[786.7,0.42],[786.72,7.06]]]
["binance-futures","BNBUSDT",1754612548361,[[785.49,8.66],[785.48,2.49],[785.47,25.27],[785.45,10.76],[785.44,20.04]],[[785.58,0.03],[785.6,17.24],[785.61,7.25],[785.62,14.61],[785.64,7.35]]]
["binance-futures","BNBUSDT",1754612570360,[[786.22,27.37],[786.12,0.09],[786.09,7.95],[786.08,7.06],[786.04,3.02]],[[786.23,22.74],[786.24,6.62],[786.25,6.15],[786.26,14.82],[786.27,5.23]]]
["binance-futures","BNBUSDT",1754612603811,[[787.76,10.58],[787.75,0.87],[787.68,11.74],[787.6,3.62],[787.58,3.85]],[[787.77,71.85],[787.78,64.54],[787.79,13.19],[787.8,27.67],[787.81,173.59]]]
["binance-futures","BNBUSDT",1754612624777,[[787.58,17.26],[787.57,0.32],[787.56,0.16],[787.55,0.6],[787.54,0.01]],[[787.59,38.9],[787.6,6.27],[787.61,0.14],[787.62,10.39],[787.63,15.44]]]
["binance-futures","BNBUSDT",1754612666759,[[786.29,14.72],[786.28,14.28],[786.26,8.65],[786.24,8.17],[786.19,9.31]],[[786.3,30.48],[786.31,2.48],[786.32,5.63],[786.34,5.2],[786.36,5.67]]]
["binance-futures","BNBUSDT",1754612676768,[[786.57,18.51],[786.56,20.58],[786.54,2.72],[786.53,14.24],[786.52,5.63]],[[786.58,10.28],[786.6,0.01],[786.62,5.17],[786.63,0.03],[786.64,5.63]]]
["binance-futures","BNBUSDT",1754612728964,[[788.13,0.12],[788.08,6.43],[788.07,5.09],[788.04,23.39],[788.03,41.14]],[[788.26,13.64],[788.28,10.95],[788.29,19.94],[788.3,9.48],[788.31,4.74]]]
["binance-futures","BNBUSDT",1754612761116,[[787.56,0.03],[787.48,6.67],[787.47,7.82]],[[787.6,29.82],[787.61,11.33],[787.62,12.84],[787.63,11.23],[787.64,15.97]]]
["binance-futures","BNBUSDT",1754612783132,[[787.08,7.54],[787.07,1.93],[787.06,0.12],[787.04,11.27],[787.03,2.36]],[[787.09,32.23],[787.11,14.55],[787.12,13.61],[787.13,5.64],[787.15,14.29]]]
["binance-futures","BNBUSDT",1754612815093,[[789.17,11.08],[789.16,21.18],[789.12,4.51],[789.11,19.3],[789.1,13.47]],[[789.18,0.03],[789.2,4.79],[789.21,4.94],[789.24,13.31],[789.27,1.27]]]
["binance-futures","BNBUSDT",1754612836014,[[788.37,5.3],[788.36,5.89],[788.35,16.1],[788.34,6.25],[788.33,6.19]],[[788.38,6.14],[788.39,1.0],[788.4,0.02],[788.46,13.08],[788.5,7.6]]]
["binance-futures","BNBUSDT",1754612856589,[[787.59,32.07],[787.57,5.22],[787.56,21.76],[787.55,8.62],[787.54,3.18]],[[787.6,0.03],[787.64,8.48],[787.66,0.03],[787.68,14.71],[787.72,16.97]]]
["binance-futures","BNBUSDT",1754612889103,[],[[788.22,55.52],[788.23,0.06],[788.24,5.01],[788.26,7.47],[788.27,22.07]]]
["binance-futures","BNBUSDT",1754612945905,[[788.15,2.56],[788.13,7.26],[788.08,8.65],[788.05,8.67],[787.99,2.31]],[[788.16,45.4],[788.18,5.84],[788.19,16.19],[788.2,11.36],[788.22,0.03]]]
["binance-futures","BNBUSDT",1754612968933,[[787.75,12.85],[787.74,15.92],[787.73,2.47],[787.72,9.07],[787.71,15.92]],[[787.76,38.28],[787.8,6.08],[787.84,21.26],[787.85,12.8],[787.86,4.76]]]
["binance-futures","BNBUSDT",1754613004032,[[787.73,16.8],[787.72,5.7],[787.71,7.27],[787.7,5.25],[787.68,2.33]],[[787.74,20.51],[787.76,5.71],[787.77,2.55],[787.8,6.34],[787.82,1.03]]]
["binance-futures","BNBUSDT",1754613026625,[[787.49,1.84],[787.48,18.56],[787.44,2.53],[787.41,0.01],[787.35,3.23]],[[787.5,40.64],[787.52,6.94],[787.53,2.24],[787.54,1.98],[787.55,0.09]]]
["binance-futures","BNBUSDT",1754613052391,[[787.77,30.16],[787.76,6.29],[787.7,0.01],[787.68,19.61],[787.67,3.31]],[[787.78,6.12],[787.79,8.65],[787.8,6.3],[787.81,8.65],[787.82,17.84]]]
["binance-futures","BNBUSDT",1754613084711,[[787.39,14.05],[787.34,7.82],[787.32,1.29],[787.31,9.0],[787.29,0.01]],[[787.4,0.08],[787.42,0.03],[787.44,0.01],[787.45,2.37],[787.47,2.33]]]
["binance-futures","BNBUSDT",1754613141034,[[787.02,15.2],[787.0,0.06],[786.98,6.46],[786.96,0.01],[786.95,0.28]],[[787.03,48.2],[787.04,6.63],[787.05,0.03],[787.06,0.99],[787.07,53.17]]]
["binance-futures","BNBUSDT",1754613174922,[[786.85,32.84],[786.84,18.42],[786.83,5.49],[786.82,9.79],[786.81,8.2]],[[786.86,0.07],[786.87,0.43],[786.91,0.35],[786.92,15.58],[786.94,8.68]]]
["binance-futures","BNBUSDT",1754613198643,[[786.45,13.4],[786.44,1.07],[786.43,0.04],[786.4,0.5],[786.39,5.26]],[[786.46,31.8],[786.47,8.05],[786.48,6.92],[786.49,16.13],[786.52,30.27]]]
["binance-futures","BNBUSDT",1754613233086,[[786.99,27.78],[786.98,0.01],[786.97,3.93],[786.96,1.29],[786.95,5.11]],[[787.0,28.99],[787.01,0.43],[787.04,13.81],[787.05,11.73],[787.06,15.15]]]
["binance-futures","BNBUSDT",1754613257123,[[786.5,50.03],[786.48,0.84],[786.46,2.54],[786.44,7.3],[786.42,10.4]],[[786.51,13.93],[786.52,6.57],[786.53,1.0],[786.55,11.5],[786.56,6.58]]]
["binance-futures","BNBUSDT",1754613282677,[[786.67,22.27],[786.65,10.48],[786.64,1.47],[786.63,9.58],[786.62,1.61]],[[786.68,38.05],[786.69,0.43],[786.71,24.01],[786.72,9.15],[786.73,8.65]]]
["binance-futures","BNBUSDT",1754613319924,[[786.83,22.91],[786.82,0.02],[786.81,5.92],[786.8,20.01],[786.77,0.01]],[[786.84,41.73],[786.85,0.43],[786.86,2.35],[786.88,10.36],[786.89,1.96]]]
["binance-futures","BNBUSDT",1754613379381,[[786.89,3.03],[786.88,3.03],[786.85,6.61],[786.84,11.44],[786.83,31.87]],[[786.93,4.79],[786.94,0.04],[786.95,10.17],[786.96,21.75],[786.98,9.91]]]
["binance-futures","BNBUSDT",1754613400840,[[788.55,17.83],[788.52,12.79],[788.5,0.64],[788.49,14.03],[788.48,22.25]],[[788.56,17.83],[788.57,0.44],[788.58,0.02],[788.59,0.02],[788.6,11.68]]]
["binance-futures","BNBUSDT",1754613432452,[[789.83,0.51],[789.79,0.64],[789.75,1.41],[789.73,2.65],[789.71,6.42]],[[789.84,60.46],[789.85,49.16],[789.86,2.49],[789.87,0.04],[789.88,50.53]]]
["binance-futures","BNBUSDT",1754613453459,[[790.76,29.38],[790.75,8.08],[790.74,5.98],[790.72,11.48],[790.68,12.36]],[[790.77,2.88],[790.78,0.01],[790.8,0.65],[790.82,0.05],[790.84,6.14]]]
["binance-futures","BNBUSDT",1754613487479,[[792.12,6.56],[792.08,6.77],[792.04,6.75],[792.01,2.52],[792.0,6.12]],[[792.13,0.77],[792.14,0.43],[792.16,5.87],[792.2,15.41],[792.35,12.86]]]
["binance-futures","BNBUSDT",1754613535934,[[792.44,2.47]],[[792.45,2.45],[792.46,2.45],[792.47,16.86],[792.48,8.73],[792.49,9.13]]]
["binance-futures","BNBUSDT",1754613556681,[[792.42,0.79],[792.4,13.94],[792.39,16.96],[792.38,10.47],[792.37,5.03]],[[792.43,0.02],[792.44,0.02],[792.45,5.01],[792.48,0.05],[792.49,2.87]]]
["binance-futures","BNBUSDT",1754613588413,[[791.21,19.64],[791.2,5.82],[791.19,1.43],[791.17,2.06],[791.16,7.77]],[[791.22,22.56],[791.23,15.05],[791.24,5.19],[791.28,0.64],[791.34,2.99]]]
["binance-futures","BNBUSDT",1754613610548,[[791.43,18.68],[791.4,5.45],[791.39,4.59],[791.38,27.51],[791.36,7.99]],[[791.44,26.03],[791.45,15.16],[791.46,6.85],[791.47,0.05],[791.48,25.12]]]
["binance-futures","BNBUSDT",1754613631298,[[789.81,35.54],[789.8,6.04],[789.76,8.1],[789.75,0.46],[789.67,0.03]],[[789.82,62.43],[789.83,0.43],[789.84,5.99],[789.85,13.55],[789.86,4.9]]]
["binance-futures","BNBUSDT",1754613664013,[[791.02,7.76],[791.01,10.64],[791.0,0.8],[790.99,49.86],[790.98,0.03]],[[791.03,2.8],[791.04,5.42],[791.08,14.05],[791.1,0.05],[791.12,5.66]]]
["binance-futures","BNBUSDT",1754613715778,[[790.51,29.61],[790.5,0.02],[790.49,6.52],[790.48,21.13],[790.46,8.65]],[[790.52,6.09],[790.54,0.03],[790.55,1.67],[790.56,5.95],[790.57,1.52]]]
["binance-futures","BNBUSDT",1754613747925,[[790.98,33.38],[790.95,14.39],[790.93,10.46],[790.92,14.16]],[[790.99,4.69],[791.0,0.02],[791.01,1.29],[791.02,2.8],[791.04,7.2]]]
["binance-futures","BNBUSDT",1754613770791,[[790.45,7.6],[790.44,8.18],[790.43,8.83],[790.4,15.36],[790.39,11.28]],[[790.46,38.11],[790.52,8.83],[790.56,23.13],[790.59,6.12],[790.61,5.21]]]
["binance-futures","BNBUSDT",1754613793403,[[790.0,2.15],[789.97,2.53],[789.96,0.03],[789.93,0.02],[789.92,14.88]],[[790.01,40.98],[790.03,20.53],[790.04,21.4],[790.05,48.12],[790.06,22.09]]]
["binance-futures","BNBUSDT",1754613825784,[[789.91,1.74],[789.87,25.56],[789.86,11.32],[789.85,7.79],[789.84,19.28]],[[789.92,4.66],[789.94,0.01],[789.96,6.22],[789.97,0.01],[789.98,3.34]]]
["binance-futures","BNBUSDT",1754613870032,[[790.07,3.12],[790.04,12.47],[790.03,1.69],[790.02,7.11],[790.01,22.72]],[[790.13,1.02],[790.14,0.04],[790.15,11.06],[790.16,0.02],[790.17,8.52]]]
["binance-futures","BNBUSDT",1754613884063,[[789.78,4.19],[789.76,0.01],[789.73,0.02],[789.72,6.9]],[[789.79,30.39],[789.8,34.36],[789.82,38.0],[789.83,21.95],[789.84,34.4]]]
["binance-futures","BNBUSDT",1754613938008,[[790.13,25.3],[790.12,6.18],[790.08,9.59],[790.04,17.21],[789.97,12.37]],[[790.14,28.36],[790.15,0.43],[790.16,6.18],[790.18,0.02],[790.22,5.21]]]
["binance-futures","BNBUSDT",1754613962485,[[789.71,0.02],[789.7,0.17],[789.68,1.41],[789.67,0.03],[789.63,7.83]],[[789.72,75.5],[789.73,36.69],[789.74,1.53],[789.75,0.03],[789.76,6.82]]]
["binance-futures","BNBUSDT",1754613997520,[[790.24,6.11],[790.21,2.7],[790.2,0.01],[790.17,0.02],[788.41,6.66]],[[790.25,48.5],[790.26,12.2],[790.27,7.5],[790.28,10.44],[790.29,15.79]]]
["binance-futures","BNBUSDT",1754614021603,[[789.34,2.0],[789.26,0.01],[789.25,2.54],[789.23,4.85],[789.16,1.78]],[[789.35,3.49],[789.36,0.05],[789.37,2.49],[789.38,5.23],[789.39,2.49]]]
["binance-futures","BNBUSDT",1754614044207,[[788.59,13.32],[788.58,20.01],[788.56,6.83],[788.55,0.03],[788.49,5.48]],[[788.6,11.17],[788.64,6.82],[788.67,1.91],[788.68,29.79],[788.71,5.0]]]
["binance-futures","BNBUSDT",1754614076509,[[789.15,17.46],[789.12,14.8],[789.1,8.65],[789.09,8.45],[788.96,11.35]],[[789.16,8.8],[789.19,0.01],[789.2,0.67],[789.22,7.91],[789.24,17.88]]]
["binance-futures","BNBUSDT",1754614133142,[[788.76,33.91],[788.75,0.66],[788.73,4.11],[788.72,7.47],[788.71,0.08]],[[788.77,0.43],[788.8,0.03],[788.81,2.95],[788.82,0.21],[788.83,0.02]]]
["binance-futures","BNBUSDT",1754614168298,[[788.69,16.43],[788.68,6.14],[788.67,0.03],[788.66,10.55],[788.65,15.06]],[[788.7,34.67],[788.71,2.66],[788.74,0.64],[788.75,0.02],[788.76,8.71]]]
["binance-futures","BNBUSDT",1754614195267,[[788.6,0.52],[788.59,10.25],[788.58,0.01],[788.57,0.33],[788.56,7.47]],[[788.61,70.75],[788.63,8.24],[788.64,23.56],[788.65,13.12],[788.66,25.76]]]
["binance-futures","BNBUSDT",1754614220451,[[788.59,17.8],[788.58,18.56],[788.57,2.63],[788.56,12.21],[788.55,17.31]],[[788.6,44.14],[788.61,0.65],[788.64,6.78],[788.65,0.01],[788.66,5.21]]]
["binance-futures","BNBUSDT",1754614258473,[[787.41,1.52],[787.4,0.23],[787.32,9.64],[787.27,2.25],[787.23,2.57]],[[787.42,80.23],[787.44,7.84],[787.45,24.5],[787.46,31.78],[787.47,25.06]]]
["binance-futures","BNBUSDT",1754614281457,[[787.38,5.78],[787.37,0.02],[787.33,0.34],[787.32,7.84]],[[787.39,39.82],[787.4,7.9],[787.41,3.39],[787.42,0.67],[787.43,15.26]]]
["binance-futures","BNBUSDT",1754614342980,[[787.19,20.95],[787.18,1.45],[787.16,9.66],[787.12,17.5],[786.69,10.04]],[[787.2,45.52],[787.21,4.21],[787.23,0.64],[787.24,8.25],[787.26,5.32]]]
["binance-futures","BNBUSDT",1754614383198,[[787.04,38.14],[787.01,1.13],[787.0,8.24],[786.99,0.4],[786.98,7.29]],[[787.05,1.63],[787.08,8.23],[787.09,3.72],[787.11,11.26],[787.12,8.26]]]
["binance-futures","BNBUSDT",1754614407662,[[787.3,48.82],[787.28,8.23],[787.25,0.67],[787.24,8.62],[787.23,2.13]],[[787.31,20.83],[787.32,8.23],[787.35,2.02],[787.36,13.46],[787.37,19.31]]]
["binance-futures","BNBUSDT",1754614448378,[[787.35,27.26],[787.34,23.21],[787.33,0.01],[787.32,9.3],[787.31,5.86]],[[787.36,5.9],[787.37,2.03],[787.4,21.41],[787.41,15.23],[787.42,33.75]]]
["binance-futures","BNBUSDT",1754614474440,[[787.49,0.19],[787.47,8.65],[787.45,4.53]],[[787.5,36.56],[787.51,15.28],[787.52,21.82],[787.54,5.09],[787.56,12.49]]]
["binance-futures","BNBUSDT",1754614544023,[[787.35,6.2],[787.34,0.09],[787.31,0.13],[787.15,10.25],[787.14,3.88]],[[787.36,80.97],[787.37,6.58],[787.38,4.01],[787.39,3.44],[787.4,17.78]]]
["binance-futures","BNBUSDT",1754614545822,[[787.29,0.01],[787.28,0.57],[787.27,1.59]],[[787.3,43.58],[787.31,48.75],[787.32,48.15],[787.33,14.98],[787.34,3.96]]]
["binance-futures","BNBUSDT",1754614612310,[[787.1,19.8],[787.09,2.58],[787.08,9.15],[787.06,5.22],[787.05,0.39]],[[787.11,2.34],[787.14,8.65],[787.16,18.13],[787.17,26.29],[787.2,26.92]]]
["binance-futures","BNBUSDT",1754614654413,[[786.88,10.35],[786.87,0.45],[786.86,0.64],[786.85,6.55],[786.82,7.58]],[[786.89,69.6],[786.9,0.01],[786.92,9.07],[786.93,5.29],[786.96,10.99]]]
["binance-futures","BNBUSDT",1754614684606,[[787.39,22.29],[787.38,25.75],[787.36,3.72],[787.35,0.64],[787.34,0.55]],[[787.4,27.94],[787.42,0.42],[787.43,0.01],[787.44,13.84],[787.45,0.01]]]
["binance-futures","BNBUSDT",1754614715275,[[787.16,11.07],[787.13,0.01],[787.12,0.65],[787.11,2.56],[787.08,0.26]],[[787.17,30.93],[787.18,18.81],[787.19,11.73],[787.2,9.5],[787.21,16.69]]]
["binance-futures","BNBUSDT",1754614758870,[[787.21,0.01],[787.19,2.31],[787.18,0.14],[787.17,0.01],[787.16,0.1]],[[787.25,44.62],[787.26,48.4],[787.27,58.85],[787.28,67.0],[787.29,9.21]]]
["binance-futures","BNBUSDT",1754614800473,[[786.58,1.94],[786.57,0.96],[786.55,0.21],[786.54,0.09],[786.53,0.29]],[[786.59,23.16],[786.6,11.91],[786.61,0.64],[786.62,3.28],[786.63,13.86]]]
["binance-futures","BNBUSDT",1754614851508,[[786.71,3.0],[786.7,0.05],[786.69,0.01],[786.68,4.04],[786.67,0.18]],[[786.72,38.72],[786.74,10.03],[786.75,6.32],[786.76,21.78],[786.77,45.3]]]
["binance-futures","BNBUSDT",1754614889073,[[785.81,38.17],[785.8,8.3],[785.79,0.34],[785.78,0.64],[785.77,0.05]],[[785.82,53.79],[785.83,0.68],[785.84,8.15],[785.86,7.78],[785.89,17.03]]]
["binance-futures","BNBUSDT",1754614913299,[[786.16,1.07],[786.12,0.03],[786.11,2.54],[786.1,2.64],[786.09,0.01]],[[786.17,68.7],[786.2,32.37],[786.21,36.81],[786.22,41.46],[786.25,10.82]]]
["binance-futures","BNBUSDT",1754614948270,[[786.15,29.86],[786.12,7.73],[786.11,7.14],[786.09,0.33]],[[786.16,0.35],[786.2,10.64],[786.21,7.6],[786.25,19.18],[786.26,13.85]]]
["binance-futures","BNBUSDT",1754614974215,[[787.1,0.44],[787.09,0.19],[787.08,2.54],[787.06,0.02]],[[787.11,18.38],[787.12,6.96],[787.13,0.05],[787.14,1.63],[787.15,15.17]]]
["binance-futures","BNBUSDT",1754615032302,[[785.68,0.03],[785.65,0.05],[785.64,0.08]],[[785.69,14.47],[785.7,8.64],[785.72,39.23],[785.74,7.57],[785.75,18.85]]]
["binance-futures","BNBUSDT",1754615063404,[[784.12,0.22],[784.08,0.03],[784.05,2.9],[784.02,2.32],[784.01,7.97]],[[784.13,0.78],[784.15,2.49],[784.17,9.42],[784.18,10.97],[784.2,7.25]]]
["binance-futures","BNBUSDT",1754615085022,[[784.49,0.1],[784.45,2.56],[784.44,0.45],[784.39,0.02]],[[784.5,47.37],[784.51,4.73],[784.52,16.54],[784.53,15.01],[784.54,0.21]]]
["binance-futures","BNBUSDT",1754615116561,[[783.59,6.0],[783.57,8.67],[783.56,12.08],[783.55,16.32]],[[783.6,6.09],[783.63,1.9],[783.65,2.26],[783.67,5.16],[783.68,9.98]]]
["binance-futures","BNBUSDT",1754615137908,[[783.11,39.07],[783.09,0.08],[783.08,5.9],[783.07,0.02],[783.04,5.92]],[[783.12,32.76],[783.13,0.05],[783.14,4.22],[783.15,13.59],[783.16,14.54]]]
["binance-futures","BNBUSDT",1754615159605,[[783.56,1.18],[783.53,2.55],[783.52,0.1],[783.51,0.04],[783.5,0.09]],[[783.57,48.97],[783.58,0.05],[783.59,5.1],[783.6,5.91],[783.61,5.06]]]
["binance-futures","BNBUSDT",1754615201723,[[784.48,5.12],[784.47,7.75],[784.46,21.49],[784.45,28.3],[784.44,19.65]],[[784.51,0.01],[784.52,0.01],[784.57,0.04],[784.59,2.34],[784.63,2.89]]]
["binance-futures","BNBUSDT",1754615244517,[[784.69,0.23],[784.68,10.45],[784.67,17.4],[784.66,32.37],[784.65,20.86]],[[784.7,0.05],[784.71,0.02],[784.72,0.02],[784.75,0.02],[784.79,7.82]]]
["binance-futures","BNBUSDT",1754615265705,[[786.55,5.08],[786.52,0.03],[786.51,2.54],[786.45,1.0],[786.44,7.65]],[[786.56,46.76],[786.57,15.94],[786.58,0.09],[786.59,6.84],[786.6,6.17]]]
["binance-futures","BNBUSDT",1754615296254,[[785.27,0.4],[785.25,24.12],[785.24,6.13],[785.23,9.9],[785.22,20.52]],[[785.28,6.14],[785.3,9.51],[785.31,3.08],[785.32,6.14],[785.33,0.04]]]
["binance-futures","BNBUSDT",1754615319523,[[785.75,14.38],[785.72,4.18],[785.71,8.65],[785.69,9.29],[785.68,9.9]],[[785.76,13.23],[785.77,2.69],[785.8,11.24],[785.82,7.86],[785.9,1.25]]]
["binance-futures","BNBUSDT",1754615350843,[[786.19,1.64],[786.18,5.08],[786.16,7.41]],[[786.2,40.42],[786.22,0.03],[786.23,0.64],[786.24,10.97],[786.27,8.62]]]
["binance-futures","BNBUSDT",1754615371555,[[784.13,0.62],[784.12,0.03],[784.1,1.43],[784.09,0.04],[784.08,0.01]],[[784.14,47.58],[784.15,9.5],[784.16,5.51],[784.17,5.72],[784.18,18.02]]]
["binance-futures","BNBUSDT",1754615423245,[[785.53,14.95],[785.48,5.25],[785.45,10.2],[785.44,5.23]],[[785.54,57.99],[785.55,21.84],[785.56,18.1],[785.57,18.64],[785.58,5.09]]]
["binance-futures","BNBUSDT",1754615453897,[[787.16,11.89],[787.14,2.79],[787.12,20.09],[787.11,0.46],[787.09,1.24]],[[787.17,27.07],[787.19,35.83],[787.23,13.93],[787.26,1.75],[787.31,15.68]]]
["binance-futures","BNBUSDT",1754615475379,[[786.55,17.65],[786.53,0.14],[786.52,5.45],[786.5,7.03]],[[786.56,33.26],[786.59,0.64],[786.6,10.7],[786.62,0.03],[786.63,0.63]]]
["binance-futures","BNBUSDT",1754615499200,[[786.5,0.31],[786.48,5.74],[786.47,0.71],[786.45,0.01],[786.44,5.76]],[[786.51,30.58],[786.52,11.23],[786.53,9.0],[786.54,14.15],[786.55,11.34]]]
["binance-futures","BNBUSDT",1754615530712,[[787.16,11.81],[787.12,5.18],[787.08,6.08],[787.07,0.02],[787.06,0.92]],[[787.17,27.06],[787.19,8.68],[787.2,0.57],[787.21,22.12],[787.22,7.83]]]
["binance-futures","BNBUSDT",1754615581499,[[785.65,0.04],[785.59,2.54],[785.56,12.76],[785.52,7.65],[785.47,0.38]],[[785.66,13.41],[785.67,28.29],[785.68,23.32],[785.69,11.69],[785.7,38.54]]]
["binance-futures","BNBUSDT",1754615604438,[[786.77,15.56],[786.76,6.0],[786.75,0.07],[786.72,11.37],[786.71,7.87]],[[786.78,3.85],[786.8,0.01],[786.82,6.77],[786.84,23.31],[786.87,14.02]]]
["binance-futures","BNBUSDT",1754615634222,[[787.71,0.45],[787.68,4.87],[787.64,4.9],[787.63,0.02],[787.6,9.94]],[[787.72,19.07],[787.75,1.92],[787.76,9.96],[787.77,7.21],[787.8,17.2]]]
["binance-futures","BNBUSDT",1754615655762,[[786.89,9.32],[786.88,5.17],[786.87,0.01],[786.85,0.01],[786.82,1.94]],[[786.9,24.28],[786.91,9.0],[786.92,5.17],[786.93,8.98],[786.96,18.28]]]
["binance-futures","BNBUSDT",1754615689428,[[787.6,9.8],[787.58,0.49],[787.57,0.34],[787.56,5.46],[787.55,5.51]],[[787.68,9.11],[787.72,7.89],[787.75,0.02],[787.76,0.01],[787.78,0.01]]]
["binance-futures","BNBUSDT",1754615710686,[[787.52,1.94],[787.48,0.31],[787.44,0.03],[787.41,1.69],[787.4,4.72]],[[787.53,55.48],[787.56,4.67],[787.57,40.9],[787.58,20.97],[787.59,16.5]]]
["binance-futures","BNBUSDT",1754615740808,[[784.04,25.9],[784.02,0.45],[784.01,2.14],[784.0,46.98],[783.96,4.73]],[[784.05,14.06],[784.07,18.68],[784.08,6.69],[784.09,7.21],[784.11,12.23]]]
["binance-futures","BNBUSDT",1754615791948,[[786.5,0.01],[786.48,3.07],[786.45,7.21],[786.42,2.24],[786.4,9.47]],[[786.51,15.17],[786.52,7.06],[786.53,7.56],[786.54,0.03],[786.55,0.64]]]
["binance-futures","BNBUSDT",1754615813321,[[786.45,25.19],[786.44,23.11],[786.43,10.53],[786.42,10.53],[786.41,13.74]],[[786.46,1.36],[786.48,0.01],[786.52,7.21],[786.54,5.31],[786.56,3.99]]]
["binance-futures","BNBUSDT",1754615843600,[[785.89,1.44],[785.88,4.18],[785.86,0.01],[785.85,0.2],[785.84,4.16]],[[785.9,30.79],[785.91,11.11],[785.92,4.15],[785.94,11.39],[785.95,47.36]]]
["binance-futures","BNBUSDT",1754615866250,[[785.91,10.76],[785.88,10.44],[785.87,6.99],[785.86,4.86],[785.83,9.31]],[[785.92,11.4],[785.93,0.02],[785.96,6.9],[785.97,5.1],[785.98,7.92]]]
["binance-futures","BNBUSDT",1754615887612,[[786.87,2.53],[786.86,1.53],[786.85,2.45],[786.8,3.95],[786.73,1.37]],[[786.88,44.17],[786.91,8.91],[786.92,3.94],[786.93,4.65],[786.94,20.9]]]
["binance-futures","BNBUSDT",1754615917711,[[783.23,11.5],[783.21,1.92],[783.2,4.15],[783.19,12.39]],[[783.24,0.03],[783.26,0.03],[783.28,2.03],[783.31,3.18],[783.32,4.13]]]
["binance-futures","BNBUSDT",1754615967454,[[785.54,15.05],[785.53,2.35]],[[785.55,13.55],[785.56,8.02],[785.57,4.11],[785.58,11.39],[785.59,5.16]]]
["binance-futures","BNBUSDT",1754615998762,[[783.39,5.08],[783.37,2.29],[783.36,5.37],[783.35,2.29],[783.34,14.99]],[[783.4,1.97],[783.51,5.56],[783.54,6.09],[783.55,11.82],[783.58,17.85]]]
["binance-futures","BNBUSDT",1754616018230,[[783.37,0.72],[783.36,0.02],[783.33,8.63],[783.28,0.04],[783.24,0.03]],[[783.38,5.62],[783.42,5.62],[783.45,14.41],[783.49,36.38],[783.5,28.26]]]
["binance-futures","BNBUSDT",1754616039518,[],[[784.27,9.14],[784.31,5.15],[784.32,3.5],[784.35,5.0],[784.36,20.03]]]
["binance-futures","BNBUSDT",1754616069792,[[784.98,4.07],[784.96,3.17],[784.94,0.59],[784.92,3.2],[784.89,0.09]],[[784.99,4.08],[785.0,18.15],[785.01,7.13],[785.03,0.02],[785.04,4.47]]]
["binance-futures","BNBUSDT",1754616090329,[[783.44,0.96]],[[783.45,13.06],[783.47,2.38],[783.48,4.93],[783.49,16.98],[783.52,9.71]]]
["binance-futures","BNBUSDT",1754616121457,[[783.72,2.48],[783.7,0.03],[783.69,0.35],[783.68,0.64],[783.64,0.03]],[[783.76,2.44],[783.77,0.96],[783.78,3.71],[783.8,18.76],[783.81,43.07]]]
["binance-futures","BNBUSDT",1754616172505,[[783.88,0.02],[783.84,0.1]],[[783.89,0.01],[783.9,2.49],[783.91,12.3],[783.92,9.87],[783.93,16.64]]]
["binance-futures","BNBUSDT",1754616193811,[[784.32,1.18],[784.3,1.31],[784.28,4.79],[784.23,1.94],[784.22,5.02]],[[784.33,41.0],[784.36,17.45],[784.37,8.54],[784.39,20.07],[784.4,3.95]]]
["binance-futures","BNBUSDT",1754616227218,[[783.93,27.21],[783.92,8.21],[783.9,0.04],[783.88,4.96],[783.87,0.01]],[[783.94,16.12],[784.0,4.14],[784.02,4.13],[784.06,0.03],[784.1,5.58]]]
["binance-futures","BNBUSDT",1754616250272,[[783.72,21.99],[783.71,6.66],[783.69,8.0],[783.68,9.62],[783.67,0.02]],[[783.73,4.12],[783.75,2.32],[783.76,10.11],[783.77,1.71],[783.78,5.77]]]
["binance-futures","BNBUSDT",1754616274871,[[783.73,13.95],[783.72,4.77],[783.7,8.35],[783.69,13.13],[783.68,4.77]],[[783.74,36.62],[783.76,6.43],[783.77,2.09],[783.8,4.8],[783.83,2.8]]]
["binance-futures","BNBUSDT",1754616308482,[[783.68,13.74],[783.67,15.9],[783.64,4.77],[783.63,5.87],[783.62,23.11]],[[783.69,0.14],[783.71,1.54],[783.72,0.02],[783.73,8.29],[783.77,0.03]]]
["binance-futures","BNBUSDT",1754616353376,[[783.63,19.21],[783.62,10.78],[783.61,5.15],[783.6,7.9],[783.59,15.51]],[[783.64,8.91],[783.66,21.53],[783.69,7.67],[783.74,2.24],[783.75,0.02]]]
["binance-futures","BNBUSDT",1754616404073,[[783.83,8.22],[783.82,1.19],[783.81,8.54],[783.79,28.61],[783.78,36.38]],[[783.84,0.1],[783.88,7.67],[783.9,0.06],[783.91,0.42],[783.93,1.51]]]
["binance-futures","BNBUSDT",1754616428900,[[783.94,10.62],[783.93,0.01],[783.89,1.04],[783.88,3.84]],[[783.95,48.85],[783.96,14.69],[783.97,24.47],[783.98,4.83],[784.0,19.08]]]
["binance-futures","BNBUSDT",1754616452718,[[783.43,11.26],[783.4,0.01],[783.39,18.71],[783.37,3.92],[783.36,7.78]],[[783.44,20.61],[783.46,0.64],[783.48,5.25],[783.49,2.84],[783.5,0.04]]]
["binance-futures","BNBUSDT",1754616488827,[[783.75,23.57],[783.72,8.0],[783.71,5.15],[783.7,9.17],[783.69,8.56]],[[783.76,9.86],[783.77,0.06],[783.8,3.84],[783.82,2.63],[783.84,11.92]]]
["binance-futures","BNBUSDT",1754616514707,[[783.84,3.77],[783.83,16.29],[783.8,3.99],[783.77,8.02],[783.76,11.98]],[[783.85,22.56],[783.86,9.16],[783.87,2.68],[783.88,3.99],[783.89,6.19]]]
["binance-futures","BNBUSDT",1754616579109,[[784.01,3.74],[784.0,0.02],[783.98,2.89],[783.97,7.5],[783.96,7.5]],[[784.02,39.06],[784.04,4.42],[784.05,7.54],[784.06,10.61],[784.07,10.03]]]
["binance-futures","BNBUSDT",1754616615480,[[784.01,28.04],[784.0,0.01],[783.99,11.71],[783.98,12.66],[783.97,17.67]],[[784.02,9.01],[784.04,3.6],[784.05,7.69],[784.06,0.05],[784.07,2.57]]]
["binance-futures","BNBUSDT",1754616640065,[[784.27,12.17],[784.25,6.49],[784.23,4.85],[784.21,2.54],[784.2,16.73]],[[784.28,12.88],[784.29,0.64],[784.3,0.03],[784.32,8.83],[784.33,0.02]]]
["binance-futures","BNBUSDT",1754616676314,[[783.86,15.23],[783.85,5.02],[783.84,7.51],[783.83,0.07],[783.82,6.8]],[[783.87,2.09],[783.92,4.23],[783.94,12.75],[783.95,5.1],[783.97,7.5]]]
["binance-futures","BNBUSDT",1754616702949,[[784.17,1.65],[784.12,0.03],[784.08,3.77],[784.06,0.02],[784.05,2.37]],[[784.18,35.18],[784.2,11.26],[784.21,28.55],[784.22,6.01],[784.23,1.77]]]
["binance-futures","BNBUSDT",1754616763532,[[784.07,7.07],[784.06,2.88],[784.05,5.61],[784.04,9.22],[784.03,10.57]],[[784.08,18.26],[784.1,0.64],[784.13,0.02],[784.14,4.7],[784.15,0.65]]]
["binance-futures","BNBUSDT",1754616799621,[[784.13,17.05],[784.12,3.78],[784.09,0.33],[784.08,5.7],[784.07,2.64]],[[784.14,24.77],[784.15,7.64],[784.16,11.41],[784.17,0.16],[784.2,20.44]]]
["binance-futures","BNBUSDT",1754616822008,[[783.99,10.61],[783.98,5.09],[783.97,1.59],[783.96,13.76],[783.95,7.59]],[[784.0,1.3],[784.04,8.81],[784.06,4.72],[784.07,10.47],[784.08,14.1]]]
["binance-futures","BNBUSDT",1754616862872,[[784.35,23.77],[784.34,5.1],[784.33,11.86],[784.32,34.55],[784.31,11.28]],[[784.36,20.04],[784.38,0.03],[784.4,8.69],[784.41,7.5],[784.43,0.02]]]
["binance-futures","BNBUSDT",1754616887785,[[783.14,10.52],[783.13,0.05],[783.12,3.56],[783.09,3.21],[783.08,10.67]],[[783.15,12.3],[783.18,9.94],[783.19,5.14],[783.2,11.6],[783.21,18.12]]]
["binance-futures","BNBUSDT",1754616913220,[[783.26,26.46],[783.25,2.56],[783.21,0.01],[783.11,2.41],[783.08,4.26]],[[783.27,59.47],[783.28,3.72],[783.29,25.06],[783.3,12.5],[783.31,50.41]]]
["binance-futures","BNBUSDT",1754616951229,[[782.71,10.03],[782.7,1.51],[782.68,4.03],[782.66,0.56],[782.64,3.97]],[[782.72,25.05],[782.73,3.16],[782.74,5.02],[782.75,12.53],[782.76,14.41]]]
["binance-futures","BNBUSDT",1754617015417,[[782.93,10.13],[782.92,3.73],[782.91,2.55],[782.9,0.01],[782.79,2.24]],[[782.94,21.16],[782.95,4.81],[782.96,2.68],[782.97,7.8],[782.99,7.66]]]
["binance-futures","BNBUSDT",1754617040950,[[782.87,17.08],[782.84,3.7],[782.83,2.68],[782.82,0.64],[782.8,3.75]],[[782.88,17.02],[782.89,5.6],[782.91,3.33],[782.92,8.8],[782.93,0.02]]]
["binance-futures","BNBUSDT",1754617081074,[[783.65,0.56],[783.64,40.76],[783.63,4.12],[783.62,12.39],[783.61,3.45]],[[783.68,0.03],[783.7,0.03],[783.72,0.03],[783.73,0.02],[783.76,6.28]]]
["binance-futures","BNBUSDT",1754617107150,[[783.62,1.15],[783.6,0.01],[783.57,0.03],[783.56,3.91],[783.54,0.03]],[[783.63,32.24],[783.64,7.05],[783.65,5.04],[783.66,13.8],[783.67,5.24]]]
["binance-futures","BNBUSDT",1754617146923,[[783.71,34.18],[783.7,0.01],[783.69,0.01],[783.68,3.5],[25.0,46.61]],[[783.72,36.23],[783.76,5.1],[783.78,0.64],[783.79,7.5],[783.8,3.32]]]
["binance-futures","BNBUSDT",1754617173661,[[783.96,10.59],[783.95,9.69]],[[783.97,33.62],[783.99,9.16],[784.0,0.02],[784.01,17.45],[784.02,34.36]]]
["binance-futures","BNBUSDT",1754617240121,[[783.94,36.62],[783.93,0.05],[783.92,4.69],[783.91,3.07],[783.89,3.75]],[[783.95,13.81],[783.96,0.34],[783.98,0.63],[784.0,3.12],[784.05,10.15]]]
["binance-futures","BNBUSDT",1754617278504,[[783.72,41.69],[783.71,0.07],[783.7,0.24],[783.69,5.5],[783.68,11.34]],[[783.73,3.63],[783.75,5.4],[783.77,5.21],[783.78,7.65],[783.79,10.43]]]
["binance-futures","BNBUSDT",1754617315758,[[783.51,43.59],[783.5,0.01],[783.48,14.63],[783.47,10.23],[783.46,10.22]],[[783.52,19.65],[783.53,5.59],[783.54,21.11],[783.55,11.29],[783.56,12.95]]]
["binance-futures","BNBUSDT",1754617330874,[[783.29,20.72],[783.28,16.11],[783.27,10.08],[783.25,11.2],[783.24,4.93]],[[783.3,22.04],[783.31,8.8],[783.32,12.58],[783.33,12.32],[783.34,0.03]]]
["binance-futures","BNBUSDT",1754617371744,[[783.35,63.67],[783.34,11.37],[783.33,16.22],[783.32,12.07],[783.31,19.22]],[[783.36,1.85],[783.4,0.03],[783.42,0.05],[783.43,1.41],[783.44,7.34]]]
["binance-futures","BNBUSDT",1754617399404,[[783.48,0.74],[783.47,0.25],[783.44,5.18],[783.42,11.82],[783.41,14.41]],[[783.49,56.21],[783.5,0.04],[783.51,5.13],[783.52,17.66],[783.53,5.19]]]
["binance-futures","BNBUSDT",1754617443545,[[783.2,12.7],[783.19,0.01],[783.16,5.85],[783.14,2.6],[783.13,2.57]],[[783.21,24.48],[783.22,9.34],[783.23,12.48],[783.24,27.51],[783.26,2.49]]]
["binance-futures","BNBUSDT",1754617513092,[[782.84,11.69],[782.83,2.23],[782.81,0.24],[782.8,8.97],[782.73,0.01]],[[782.85,243.76],[782.86,0.03],[782.88,11.21],[782.89,5.27],[782.9,1.59]]]
["binance-futures","BNBUSDT",1754617540054,[[782.31,4.65],[782.29,15.49],[782.28,14.78],[782.27,0.47],[782.25,0.17]],[[782.32,60.93],[782.33,12.96],[782.34,18.69],[782.35,35.55],[782.36,43.07]]]
["binance-futures","BNBUSDT",1754617579425,[[781.92,4.41],[781.91,28.47],[781.89,7.82],[781.88,23.47],[781.87,14.58]],[[781.94,9.31],[781.95,12.82],[781.96,10.38],[781.97,1.13],[781.99,5.76]]]
["binance-futures","BNBUSDT",1754617606807,[[782.37,19.55],[782.34,7.02],[782.33,0.06],[782.32,5.43],[782.31,7.93]],[[782.38,13.18],[782.39,2.5],[782.4,5.48],[782.42,3.52],[782.43,13.74]]]
["binance-futures","BNBUSDT",1754617646991,[[782.23,30.68],[782.22,11.79],[782.21,5.76],[782.2,19.83],[782.19,16.83]],[[782.24,0.03],[782.25,0.01],[782.27,3.17],[782.28,5.17],[782.32,5.2]]]
["binance-futures","BNBUSDT",1754617673244,[[782.44,44.7],[782.43,5.0],[782.41,0.89],[782.4,12.86]],[[782.45,4.33],[782.46,0.03],[782.48,4.69],[782.5,2.5],[782.54,2.64]]]
["binance-futures","BNBUSDT",1754617740472,[[782.97,43.19],[782.96,22.08],[782.95,9.75],[782.94,8.13],[782.93,25.53]],[[782.98,0.29],[783.0,1.02],[783.02,0.08],[783.03,0.03],[783.04,1.43]]]
["binance-futures","BNBUSDT",1754617755408,[[783.07,26.25],[783.06,0.3],[783.05,18.39],[783.02,5.14],[782.95,2.51]],[[783.08,49.45],[783.1,0.04],[783.11,6.48],[783.12,6.03],[783.13,7.35]]]
["binance-futures","BNBUSDT",1754617811219,[[782.66,42.96],[782.64,5.66],[782.63,0.64],[782.62,0.02],[782.61,7.13]],[[782.67,15.42],[782.7,11.54],[782.72,25.52],[782.73,32.61],[782.74,0.18]]]
["binance-futures","BNBUSDT",1754617839260,[[782.89,51.99],[782.88,5.38],[782.87,0.86],[782.86,22.46],[782.85,22.72]],[[782.9,45.91],[782.92,0.01],[782.94,0.03],[782.95,3.59],[782.97,3.1]]]
["binance-futures","BNBUSDT",1754617878655,[[783.3,9.69],[783.26,20.02],[783.25,5.07],[783.22,5.11],[783.18,5.25]],[[783.31,46.04],[783.32,8.0],[783.33,2.64],[783.34,4.57],[783.35,6.15]]]
["binance-futures","BNBUSDT",1754617947486,[[783.16,73.67],[783.15,25.62],[783.14,17.2],[783.13,9.76],[783.12,6.07]],[[783.17,0.17],[783.2,5.73],[783.22,3.21],[783.23,3.16],[783.24,11.35]]]
["binance-futures","BNBUSDT",1754617948901,[[783.16,41.62],[783.15,23.86],[783.14,3.17],[783.13,2.92],[783.12,5.65]],[[783.17,4.98],[783.19,3.96],[783.2,5.71],[783.22,0.07],[783.23,3.04]]]
["binance-futures","BNBUSDT",1754618021932,[[783.59,6.08],[783.56,2.55],[783.53,10.4],[783.52,25.63]],[[783.6,31.69],[783.61,5.71],[783.62,5.82],[783.63,12.73],[783.64,20.85]]]
["binance-futures","BNBUSDT",1754618051579,[[783.64,46.52],[783.63,14.83],[783.62,17.97],[783.61,14.55],[783.6,18.68]],[[783.65,1.46],[783.68,0.09],[783.72,6.14],[783.74,16.33],[783.76,7.48]]]
["binance-futures","BNBUSDT",1754618095124,[[784.01,53.66],[784.0,0.4],[783.99,0.32],[783.98,1.29],[783.97,0.13]],[[784.02,48.22],[784.03,5.23],[784.04,6.55],[784.05,5.01],[784.06,5.31]]]
["binance-futures","BNBUSDT",1754618122516,[[783.7,51.93],[783.68,6.4],[783.67,5.08],[783.66,0.09],[783.65,0.5]],[[783.71,1.21],[783.73,0.02],[783.74,0.1],[783.75,0.01],[783.76,2.35]]]
["binance-futures","BNBUSDT",1754618163124,[[783.42,0.33],[783.4,4.57],[783.37,6.4],[783.36,7.85],[783.35,0.01]],[[783.43,28.98],[783.44,1.02],[783.45,9.39],[783.46,3.37],[783.47,0.46]]]
["binance-futures","BNBUSDT",1754618226426,[[783.48,10.19],[783.45,2.55],[783.44,4.57],[783.43,0.05],[783.39,1.23]],[[783.49,27.59],[783.5,24.35],[783.52,10.75],[783.53,12.69],[783.63,21.97]]]
["binance-futures","BNBUSDT",1754618254335,[[783.22,1.06],[783.2,0.03],[783.17,2.56],[783.14,0.13],[783.12,4.8]],[[783.23,71.57],[783.24,15.05],[783.25,14.79],[783.26,9.91],[783.27,7.07]]]
["binance-futures","BNBUSDT",1754618280741,[[783.06,42.75],[783.05,7.47],[783.04,12.62],[783.03,2.13],[783.02,14.79]],[[783.07,2.76],[783.12,5.01],[783.14,2.16],[783.15,1.82],[783.16,15.47]]]
["binance-futures","BNBUSDT",1754618317309,[[782.63,31.48],[782.6,5.27],[782.59,33.41],[782.57,16.95],[782.55,8.77]],[[782.64,30.46],[782.67,0.64],[782.68,5.26],[782.7,8.19],[782.71,9.8]]]
["binance-futures","BNBUSDT",1754618344625,[[782.85,16.0],[782.84,8.48],[782.82,8.54],[782.81,21.7],[782.8,5.27]],[[782.86,12.55],[782.87,4.76],[782.88,33.58],[782.9,0.01],[782.93,2.19]]]
["binance-futures","BNBUSDT",1754618388854,[[782.98,35.14],[782.97,12.25],[782.96,15.75],[782.95,11.13],[782.94,19.39]],[[782.99,0.42],[783.0,0.01],[783.02,0.03],[783.04,0.59],[783.08,12.95]]]
["binance-futures","BNBUSDT",1754618451523,[[783.07,11.97],[783.04,8.21],[783.03,5.3],[783.02,0.43],[783.01,20.42]],[[783.08,16.9],[783.09,12.97],[783.1,0.64],[783.11,8.0],[783.12,25.7]]]
["binance-futures","BNBUSDT",1754618490990,[[783.04,15.42],[783.02,5.73],[783.01,13.51],[782.99,2.72],[782.98,6.3]],[[783.05,13.21],[783.07,1.67],[783.08,4.28],[783.11,8.0],[783.12,14.86]]]
["binance-futures","BNBUSDT",1754618520529,[[782.79,36.01],[782.78,125.83],[782.77,0.37],[782.76,0.68],[782.75,13.77]],[[782.8,0.04],[782.84,0.02],[782.87,18.63],[782.88,18.08],[782.89,2.32]]]
["binance-futures","BNBUSDT",1754618549138,[[782.99,39.62],[782.98,35.02],[782.97,0.18],[782.96,4.96],[782.95,1.26]],[[783.0,10.67],[783.02,0.03],[783.04,5.0],[783.05,0.01],[783.06,3.5]]]
["binance-futures","BNBUSDT",1754618587610,[[782.9,32.24],[782.89,6.99],[782.88,4.71],[782.87,29.07],[782.86,4.72]],[[782.91,3.83],[782.92,4.72],[782.93,1.64],[782.94,0.03],[782.99,7.68]]]
["binance-futures","BNBUSDT",1754618617811,[[782.76,33.35],[782.75,7.83],[782.72,11.55],[782.7,4.2],[782.67,5.09]],[[782.77,9.84],[782.79,2.38],[782.8,4.72],[782.81,5.14],[782.83,0.01]]]
["binance-futures","BNBUSDT",1754618685673,[[782.18,12.86],[782.17,5.36],[782.16,2.55],[782.15,20.0],[782.12,14.08]],[[782.19,12.91],[782.2,15.57],[782.21,3.78],[782.22,20.0],[782.24,5.22]]]
["binance-futures","BNBUSDT",1754618729637,[[782.13,3.33],[782.12,0.05],[782.11,0.05],[782.1,0.02],[782.09,0.14]],[[782.14,31.14],[782.15,16.89],[782.16,9.28],[782.17,16.28],[782.18,5.04]]]
["binance-futures","BNBUSDT",1754618755902,[[782.33,16.51],[782.27,2.56],[782.26,0.02],[782.25,20.01],[782.24,5.2]],[[782.34,31.31],[782.35,7.59],[782.36,5.83],[782.37,12.44],[782.38,7.59]]]
["binance-futures","BNBUSDT",1754618800324,[[782.38,52.51],[782.36,0.42],[782.35,7.82],[782.34,5.07],[782.33,0.44]],[[782.39,10.67],[782.4,1.3],[782.41,0.04],[782.42,5.98],[782.43,0.01]]]
["binance-futures","BNBUSDT",1754618827823,[],[[782.69,7.38],[782.71,11.05],[782.72,8.43],[782.73,46.96],[782.74,64.72]]]
["binance-futures","BNBUSDT",1754618857064,[[782.45,5.79],[782.44,15.42],[782.43,40.09],[782.42,1.42],[782.41,1.42]],[[782.46,1.44],[782.47,3.76],[782.48,11.61],[782.5,0.05],[782.51,5.9]]]
["binance-futures","BNBUSDT",1754618903881,[[782.62,54.83],[782.61,19.79],[782.6,1.41],[782.59,15.94],[782.58,15.47]],[[782.63,3.69],[782.64,5.72],[782.65,0.01],[782.68,7.58],[782.7,3.1]]]
["binance-futures","BNBUSDT",1754618974074,[[782.27,47.72],[782.26,8.0],[782.25,2.5],[782.24,22.31],[782.23,14.28]],[[782.28,4.25],[782.3,0.03],[782.31,0.02],[782.32,0.02],[782.33,1.57]]]
["binance-futures","BNBUSDT",1754619013583,[[782.87,42.1],[782.86,12.93],[782.85,33.37],[782.84,8.28],[782.83,13.4]],[[782.88,15.33],[782.9,0.09],[782.91,1.34],[782.92,5.69],[782.93,3.37]]]
["binance-futures","BNBUSDT",1754619042744,[[782.62,39.98],[782.61,0.09],[782.6,8.25],[782.59,5.76],[782.58,7.42]],[[782.63,25.72],[782.64,14.8],[782.65,7.53],[782.66,5.88],[782.68,14.2]]]
["binance-futures","BNBUSDT",1754619075050,[[783.07,19.18],[783.06,2.49],[783.04,21.74],[783.03,14.19],[783.02,64.02]],[[783.08,0.09],[783.09,0.01],[783.16,6.55],[783.17,12.79],[783.18,12.45]]]
["binance-futures","BNBUSDT",1754619118008,[[782.57,16.45],[782.56,5.68],[782.54,11.23],[782.53,5.14]],[[782.58,20.76],[782.59,1.97],[782.6,19.11],[782.61,15.7],[782.62,2.85]]]
["binance-futures","BNBUSDT",1754619192418,[[782.23,5.16],[782.2,5.69],[782.17,0.01],[782.16,18.53],[781.89,2.73]],[[782.24,37.71],[782.25,0.64],[782.26,3.82],[782.27,18.23],[782.28,20.41]]]
["binance-futures","BNBUSDT",1754619227640,[[782.35,77.67],[782.32,16.43],[782.31,18.2],[782.3,0.12]],[[782.36,3.15],[782.39,0.04],[782.4,5.18],[782.41,0.02],[782.42,1.69]]]
["binance-futures","BNBUSDT",1754619273173,[[782.05,47.42],[782.04,5.26],[782.03,2.0],[782.02,0.65],[782.01,13.29]],[[782.06,0.9],[782.07,0.01],[782.1,22.95],[782.11,22.43],[782.12,22.45]]]
["binance-futures","BNBUSDT",1754619286118,[[782.16,53.08],[782.14,1.73],[782.13,1.29],[782.12,15.83],[782.1,4.9]],[[782.17,1.2],[782.2,0.02],[782.22,1.27],[782.23,0.01],[782.24,5.15]]]
["binance-futures","BNBUSDT",1754619345698,[[782.21,38.38],[782.2,6.94],[782.19,31.22],[782.16,6.42],[782.15,2.51]],[[782.22,1.93],[782.23,2.45],[782.24,5.4],[782.26,0.02],[782.27,0.54]]]
["binance-futures","BNBUSDT",1754619372828,[[781.92,52.06],[781.88,10.53],[781.86,4.92],[781.85,11.13],[781.84,19.88]],[[781.93,17.59],[781.94,3.84],[781.95,5.61],[781.96,5.65],[781.98,12.78]]]
["binance-futures","BNBUSDT",1754619445372,[[781.75,38.49],[781.73,8.5],[781.72,6.63],[781.71,9.08],[781.7,14.66]],[[781.76,25.02],[781.78,0.56],[781.79,2.32],[781.8,10.06],[782.16,39.04]]]
["binance-futures","BNBUSDT",1754619489644,[[781.78,2.62],[781.77,0.02],[781.76,5.98],[781.75,3.02],[781.73,0.03]],[[781.79,75.83],[781.8,9.09],[781.81,0.25],[781.82,14.32],[781.83,29.84]]]
["binance-futures","BNBUSDT",1754619520509,[[781.7,0.01],[781.69,0.01],[781.68,0.12],[781.65,8.57],[781.64,5.97]],[[781.71,79.84],[781.73,9.96],[781.74,14.9],[781.75,13.56],[781.78,37.22]]]
["binance-futures","BNBUSDT",1754619552660,[[781.55,39.55],[781.54,7.98],[781.53,0.08],[781.52,12.01],[781.51,10.67]],[[781.56,7.51],[781.57,0.85],[781.6,0.03],[781.61,2.94],[781.88,41.44]]]
["binance-futures","BNBUSDT",1754619592468,[[781.37,11.55],[781.34,0.01],[781.32,8.62],[781.3,0.02],[781.28,23.3]],[[781.38,61.48],[781.39,11.15],[781.4,7.07],[781.41,20.95],[781.42,11.89]]]
["binance-futures","BNBUSDT",1754619621011,[[781.32,26.47],[781.31,0.05],[781.3,3.52],[781.29,13.14],[781.28,18.2]],[[781.33,9.75],[781.34,1.31],[781.35,2.58],[781.36,1.71],[781.37,0.07]]]
["binance-futures","BNBUSDT",1754619663193,[[781.43,25.19],[781.41,14.89],[781.4,23.25],[781.39,28.31],[781.38,7.73]],[[781.44,2.01],[781.45,3.73],[781.48,5.8],[781.49,2.36],[782.81,17.7]]]
["binance-futures","BNBUSDT",1754619737548,[[781.53,48.25],[781.52,6.08],[781.51,0.02],[781.5,0.08],[781.49,8.36]],[[781.54,15.52],[781.56,0.64],[781.57,0.07],[781.58,4.13],[781.59,15.42]]]
["binance-futures","BNBUSDT",1754619768803,[[781.4,59.23],[781.39,0.47],[781.37,1.52],[781.36,5.22]],[[781.41,29.85],[781.42,0.96],[781.43,4.12],[781.44,10.28],[781.45,3.88]]]
["binance-futures","BNBUSDT",1754619812901,[[781.66,11.65],[781.62,11.52],[781.61,0.01],[781.6,6.62]],[[781.67,65.72],[781.68,45.14],[781.69,0.06],[781.7,15.85],[781.71,12.09]]]
["binance-futures","BNBUSDT",1754619840301,[[781.95,6.53],[781.89,0.01],[781.88,6.4],[781.87,5.22],[781.79,18.58]],[[781.96,43.16],[781.97,9.63],[781.98,12.47],[781.99,11.86],[782.0,36.78]]]
["binance-futures","BNBUSDT",1754619892724,[[781.75,0.8],[781.74,0.21],[781.73,0.02],[781.72,0.22],[781.71,0.05]],[[781.76,96.06],[781.77,9.52],[781.79,12.13],[781.8,50.08],[781.81,2.64]]]
["binance-futures","BNBUSDT",1754619926398,[[781.67,9.46],[781.65,0.15],[781.64,0.03],[781.63,5.04],[781.61,2.77]],[[781.68,82.07],[781.69,26.26],[781.7,50.0],[781.71,20.66],[781.72,1.98]]]
["binance-futures","BNBUSDT",1754620009364,[[782.29,30.41],[782.28,0.05],[782.26,8.94],[782.25,0.63],[782.24,38.04]],[[782.3,44.65],[782.31,3.45],[782.32,8.02],[782.33,0.07],[782.36,10.68]]]
["binance-futures","BNBUSDT",1754620055110,[[781.94,30.62],[781.92,8.01],[781.91,23.41],[781.9,36.13],[781.89,21.16]],[[781.95,48.53],[781.96,0.01],[781.97,0.83],[781.99,19.61],[782.01,1.82]]]
["binance-futures","BNBUSDT",1754620087157,[[781.81,34.87],[781.8,8.01],[781.79,4.19],[781.78,4.7],[781.77,11.42]],[[781.82,49.02],[781.84,8.66],[781.85,7.68],[781.86,5.12],[781.87,1.45]]]
["binance-futures","BNBUSDT",1754620121464,[[781.72,42.64],[781.71,2.2],[781.7,5.24],[781.69,21.75],[781.68,17.8]],[[781.73,4.62],[781.74,0.17],[781.75,0.26],[781.76,0.38],[781.77,0.8]]]
["binance-futures","BNBUSDT",1754620169215,[[781.57,29.85],[781.56,8.05],[781.55,1.01],[781.54,9.45],[781.53,31.53]],[[781.58,18.63],[781.6,8.54],[781.61,2.52],[781.63,8.11],[781.64,20.8]]]
["binance-futures","BNBUSDT",1754620202999,[[781.87,31.56],[781.85,1.47],[781.84,12.61],[781.83,5.21],[773.39,2.83]],[[781.88,36.99],[781.89,1.51],[781.9,16.46],[781.92,8.04],[781.94,1.8]]]
["binance-futures","BNBUSDT",1754620247198,[[781.92,70.08],[781.9,1.18],[781.89,0.54],[781.88,6.4],[781.63,8.87]],[[781.93,14.26],[781.94,0.45],[781.96,8.0],[781.97,2.67],[781.98,7.14]]]
["binance-futures","BNBUSDT",1754620323616,[[782.53,21.36],[782.52,8.0],[782.51,27.45],[782.5,27.82],[782.49,31.64]],[[782.54,40.81],[782.55,7.67],[782.56,8.03],[782.57,1.87],[782.58,1.88]]]
["binance-futures","BNBUSDT",1754620352655,[[782.57,13.08],[782.56,8.0],[782.55,0.01],[782.54,2.45],[782.53,6.25]],[[782.58,52.11],[782.59,9.63],[782.6,11.23],[782.61,4.86],[782.62,5.43]]]
["binance-futures","BNBUSDT",1754620395237,[[782.2,1.91],[782.16,10.15],[782.15,0.92],[782.14,0.04],[782.13,0.03]],[[782.21,31.95],[782.22,21.88],[782.23,3.31],[782.24,29.2],[782.25,16.16]]]
["binance-futures","BNBUSDT",1754620438660,[[782.22,1.68],[782.2,2.56],[782.17,0.01],[782.16,7.22],[782.13,18.14]],[[782.23,45.91],[782.24,11.3],[782.25,7.04],[782.26,21.5],[782.27,8.28]]]
["binance-futures","BNBUSDT",1754620472572,[[782.3,32.78],[782.29,4.88],[782.28,6.51],[782.27,12.57],[782.26,15.58]],[[782.31,1.99],[782.32,0.03],[782.35,0.01],[782.36,6.52],[782.37,0.02]]]
["binance-futures","BNBUSDT",1754620502178,[[782.44,7.37],[782.42,2.55],[782.41,0.42],[782.4,11.95],[782.39,6.53]],[[782.45,28.62],[782.46,9.0],[782.47,8.52],[782.48,40.8],[782.49,2.85]]]
["binance-futures","BNBUSDT",1754620574285,[[782.68,26.06],[782.66,5.85],[782.65,9.91],[782.64,15.17],[782.49,16.98]],[[782.69,5.84],[782.7,7.66],[782.71,16.75],[782.73,0.89],[782.74,1.31]]]
["binance-futures","BNBUSDT",1754620617354,[[782.76,0.4],[782.72,6.53],[782.71,0.02],[782.7,0.01],[782.69,2.56]],[[782.77,33.62],[782.78,0.51],[782.8,13.82],[782.81,35.24],[782.82,39.2]]]
["binance-futures","BNBUSDT",1754620646094,[[782.44,0.23],[782.4,0.02],[782.38,0.02]],[[782.45,76.58],[782.46,38.02],[782.47,3.2],[782.48,10.53],[782.49,22.93]]]
["binance-futures","BNBUSDT",1754620678608,[[782.54,8.91],[782.52,9.08],[782.49,0.03],[782.46,10.84],[782.45,2.19]],[[782.55,46.61],[782.56,19.0],[782.57,16.5],[782.58,22.33],[782.59,5.48]]]
["binance-futures","BNBUSDT",1754620728822,[[782.64,20.72],[782.63,3.08],[782.62,6.53],[782.61,13.46],[782.6,12.76]],[[782.65,24.31],[782.67,0.65],[782.68,6.5],[782.69,13.87],[782.7,27.66]]]
["binance-futures","BNBUSDT",1754620806938,[[782.38,37.41],[782.37,9.04],[782.36,6.15],[782.35,6.77],[782.34,16.94]],[[782.39,2.75],[782.4,0.72],[782.41,6.96],[782.43,2.23],[782.44,0.01]]]
["binance-futures","BNBUSDT",1754620850527,[[782.67,35.11],[782.66,5.25],[782.64,26.31],[782.63,13.34]],[[782.68,7.0],[782.7,0.75],[782.71,1.26],[782.72,8.83],[782.73,1.05]]]
["binance-futures","BNBUSDT",1754620878822,[[782.53,17.5],[782.52,0.45],[782.51,0.22],[782.5,0.02],[782.49,0.09]],[[782.54,24.98],[782.55,0.88],[782.56,8.82],[782.57,7.48],[782.58,23.48]]]
["binance-futures","BNBUSDT",1754620910893,[[782.99,44.8],[782.98,26.73],[782.97,22.6],[782.96,43.31],[782.95,17.12]],[[783.0,2.19],[783.01,0.03],[783.02,6.47],[783.04,0.19],[783.05,0.01]]]
["binance-futures","BNBUSDT",1754620972247,[[783.03,6.57],[783.01,32.59],[783.0,10.77],[782.99,0.27]],[[783.04,17.18],[783.06,2.68],[783.07,36.39],[783.08,16.56],[783.09,5.02]]]
["binance-futures","BNBUSDT",1754620992758,[[783.14,4.96],[783.13,7.56],[783.12,20.16],[783.11,30.48],[783.1,10.04]],[[783.15,0.69],[783.16,0.03],[783.2,1.28],[783.23,2.91],[783.24,4.64]]]
["binance-futures","BNBUSDT",1754621068888,[[783.11,0.66],[783.08,2.55],[783.07,0.07],[783.06,5.96],[783.05,6.59]],[[783.12,48.57],[783.13,3.08],[783.14,7.02],[783.15,20.14],[783.16,16.02]]]
["binance-futures","BNBUSDT",1754621111072,[[783.07,20.3],[783.06,9.16],[783.05,24.9],[783.04,3.25],[783.03,5.21]],[[783.08,22.21],[783.09,5.42],[783.1,4.82],[783.11,36.23],[783.12,31.59]]]
["binance-futures","BNBUSDT",1754621144008,[[783.49,35.55],[783.48,17.28],[783.47,19.27],[783.46,21.22]],[[783.5,37.34],[783.51,0.02],[783.52,7.78],[783.54,1.34],[783.55,10.52]]]
["binance-futures","BNBUSDT",1754621183750,[[783.64,20.74],[783.62,2.55],[783.61,19.56],[783.6,16.02],[783.59,19.41]],[[783.65,10.79],[783.67,13.22],[783.68,6.77],[783.69,0.6],[783.7,20.58]]]
["binance-futures","BNBUSDT",1754621214016,[[784.01,39.29],[784.0,20.06],[783.99,7.87],[783.98,2.71],[783.97,19.4]],[[784.02,0.4],[784.04,7.17],[784.05,5.01],[784.08,9.03],[784.09,1.84]]]
["binance-futures","BNBUSDT",1754621239885,[[784.34,8.14],[784.32,1.32],[784.29,1.09],[784.28,8.96],[784.27,1.33]],[[784.35,36.9],[784.36,21.77],[784.37,3.15],[784.38,1.7],[784.4,11.79]]]
["binance-futures","BNBUSDT",1754621279370,[[783.86,9.82],[783.84,0.29],[783.82,0.27],[783.81,2.12],[783.8,2.49]],[[783.87,19.47],[783.88,6.42],[783.9,16.72],[783.91,5.61],[783.92,41.14]]]
["binance-futures","BNBUSDT",1754621348190,[[784.42,17.6],[784.4,5.8],[784.39,0.04],[784.37,0.87],[784.36,6.42]],[[784.43,33.79],[784.44,6.48],[784.45,0.01],[784.46,3.89],[784.47,5.23]]]
["binance-futures","BNBUSDT",1754621396685,[[784.47,46.07],[784.45,7.03],[784.44,48.01],[784.43,10.72],[784.42,11.98]],[[784.48,8.52],[784.49,0.08],[784.5,14.71],[784.51,1.56],[784.52,7.28]]]
["binance-futures","BNBUSDT",1754621427372,[[784.6,21.59],[784.59,2.54],[784.58,0.14],[784.57,9.33],[784.56,7.33]],[[784.61,46.46],[784.62,0.26],[784.63,0.05],[784.64,6.8],[784.65,10.33]]]
["binance-futures","BNBUSDT",1754621457447,[[784.63,10.57],[784.6,5.77],[784.58,10.6],[784.57,0.01],[784.56,5.78]],[[784.64,37.71],[784.65,0.01],[784.66,3.75],[784.67,13.44],[784.68,11.02]]]
["binance-futures","BNBUSDT",1754621536365,[[784.71,3.64],[784.69,0.01],[784.67,0.02],[784.66,1.84],[784.65,0.01]],[[784.72,56.16],[784.73,16.9],[784.74,22.59],[784.75,27.1],[784.76,5.51]]]
["binance-futures","BNBUSDT",1754621539310,[[784.71,6.61],[784.69,0.01],[784.67,3.5],[784.66,5.38],[784.65,6.94]],[[784.72,51.72],[784.73,17.49],[784.74,22.79],[784.75,26.24],[784.76,6.44]]]
["binance-futures","BNBUSDT",1754621611472,[[784.65,17.1],[784.64,0.6],[784.63,4.94],[784.62,0.79],[784.61,5.15]],[[784.66,8.2],[784.67,7.71],[784.68,6.97],[784.69,11.06],[784.7,2.74]]]
["binance-futures","BNBUSDT",1754621661994,[[784.58,11.26],[784.57,0.09],[784.56,13.76],[784.55,2.66],[784.54,0.42]],[[784.59,16.78],[784.6,6.03],[784.61,20.2],[784.64,7.54],[784.72,5.77]]]
["binance-futures","BNBUSDT",1754621688533,[[784.35,36.17],[784.33,13.14],[784.32,24.81],[784.31,5.19],[784.26,2.26]],[[784.36,26.28],[784.38,0.03],[784.4,0.63],[784.41,9.53],[784.42,1.79]]]
["binance-futures","BNBUSDT",1754621736850,[[784.56,46.55],[784.55,0.02],[784.53,8.36],[784.52,8.59],[784.5,20.17]],[[784.57,5.23],[784.6,14.58],[784.61,10.84],[784.62,31.52],[784.63,0.41]]]
["binance-futures","BNBUSDT",1754621770167,[[784.84,93.31],[784.83,21.44],[784.82,15.18],[784.81,42.23],[784.8,40.09]],[[784.85,0.46],[784.86,0.07],[784.87,9.76],[784.88,9.77],[784.89,14.37]]]
["binance-futures","BNBUSDT",1754621840376,[[784.51,28.4],[784.5,5.36],[784.49,9.0],[784.48,25.78],[784.46,6.79]],[[784.52,38.55],[784.54,0.38],[784.55,0.01],[784.56,9.34],[784.57,2.95]]]
["binance-futures","BNBUSDT",1754621842175,[[784.56,69.36],[784.55,0.08],[784.54,20.05],[784.53,23.36],[784.52,23.15]],[[784.57,19.56],[784.59,0.06],[784.6,6.29],[784.61,0.02],[784.62,0.13]]]
["binance-futures","BNBUSDT",1754621911282,[[784.57,20.68],[784.56,2.54],[784.55,6.29],[784.54,15.1],[784.53,5.77]],[[784.58,19.42],[784.59,17.95],[784.6,41.38],[784.61,7.65],[784.62,0.67]]]
["binance-futures","BNBUSDT",1754621956301,[[784.4,67.96],[784.39,10.02],[784.38,0.12],[784.37,6.61],[784.36,33.61]],[[784.41,0.91],[784.43,0.07],[784.44,0.01],[784.45,0.39],[784.46,0.03]]]
["binance-futures","BNBUSDT",1754621986719,[[784.51,0.79],[784.5,2.54],[784.49,9.0],[784.48,9.94],[784.47,10.48]],[[784.52,46.39],[784.53,0.02],[784.54,0.74],[784.55,13.16],[784.56,12.52]]]
["binance-futures","BNBUSDT",1754622016642,[[784.6,24.17],[784.59,16.7],[784.58,11.53],[784.57,20.35],[784.56,17.42]],[[784.61,9.71],[784.63,0.64],[784.64,6.97],[784.65,15.13],[784.66,13.16]]]
["binance-futures","BNBUSDT",1754622057229,[[784.86,19.9],[784.84,4.03],[784.83,0.47],[784.82,0.58],[784.81,5.01]],[[784.87,35.78],[784.88,10.84],[784.89,0.74],[784.9,4.15],[784.91,5.42]]]
["binance-futures","BNBUSDT",1754622128133,[[784.28,33.17],[784.27,11.96],[784.26,10.69],[784.25,34.91],[784.24,50.86]],[[784.29,13.08],[784.3,0.04],[784.32,0.66],[784.33,8.76],[784.34,3.76]]]
["binance-futures","BNBUSDT",1754622159349,[[784.36,33.96],[784.35,22.73],[784.34,25.55],[784.33,31.59],[784.32,43.03]],[[784.37,6.38],[784.39,8.91],[784.4,0.78],[784.41,5.9],[784.44,3.66]]]
["binance-futures","BNBUSDT",1754622199999,[[784.12,2.67],[784.11,0.5],[784.09,1.22],[784.06,11.04],[784.05,0.04]],[[784.13,54.68],[784.15,23.98],[784.16,26.88],[784.17,33.06],[784.18,10.24]]]
["binance-futures","BNBUSDT",1754622228422,[[784.1,45.75],[784.08,47.31],[784.07,29.11],[784.06,0.51],[784.05,23.17]],[[784.11,1.04],[784.12,0.01],[784.13,0.63],[784.16,4.65],[784.18,13.67]]]
["binance-futures","BNBUSDT",1754622269531,[[783.8,30.64],[783.79,20.0],[783.78,3.24],[783.77,15.04],[783.76,30.11]],[[783.81,30.54],[783.82,3.56],[783.83,5.46],[783.84,7.88],[783.85,7.39]]]
["binance-futures","BNBUSDT",1754622302027,[[783.89,16.34],[783.86,17.67],[783.84,20.56],[783.83,36.98],[783.8,37.93]],[[783.9,44.21],[783.91,4.68],[783.92,8.69],[783.93,0.79],[783.94,8.96]]]
["binance-futures","BNBUSDT",1754622381974,[[784.11,39.26],[784.1,3.69],[784.09,29.84],[784.08,48.23],[784.07,58.77]],[[784.12,2.97],[784.13,0.03],[784.14,3.56],[784.15,0.01],[784.16,0.87]]]
["binance-futures","BNBUSDT",1754622425305,[[784.63,82.08],[784.62,1.44],[784.61,6.37],[784.6,36.0],[784.59,34.8]],[[784.64,0.01],[784.65,0.01],[784.67,2.06],[784.68,16.23],[784.71,3.79]]]
["binance-futures","BNBUSDT",1754622456089,[[784.18,67.63],[784.17,0.25],[784.16,30.39],[784.15,44.7],[784.14,24.54]],[[784.19,42.15],[784.2,8.02],[784.21,0.64],[784.22,3.24],[784.23,5.7]]]
["binance-futures","BNBUSDT",1754622489043,[[784.1,70.18],[784.09,5.85],[784.08,15.74],[784.07,22.08],[784.06,16.59]],[[784.11,7.26],[784.14,16.07],[784.15,21.16],[784.22,5.47],[784.24,30.06]]]
["binance-futures","BNBUSDT",1754622531826,[[784.24,50.94],[784.23,2.32],[784.22,0.64],[784.21,7.3],[784.2,17.34]],[[784.25,25.32],[784.27,15.53],[784.28,41.82],[784.29,7.21],[784.3,33.44]]]
["binance-futures","BNBUSDT",1754622584821,[[784.22,12.24],[784.2,0.01],[784.17,0.65],[784.1,5.05],[784.09,3.57]],[[784.23,57.37],[784.24,9.82],[784.25,3.41],[784.26,10.78],[784.29,7.03]]]
["binance-futures","BNBUSDT",1754622607377,[[784.08,68.25],[784.07,4.83],[784.06,11.57],[784.05,19.27],[784.04,8.25]],[[784.09,1.7],[784.1,0.51],[784.14,7.96],[784.15,16.95],[784.16,41.14]]]
["binance-futures","BNBUSDT",1754622678426,[[784.74,24.19],[784.73,0.64],[784.72,10.54],[784.71,3.33],[784.7,17.5]],[[784.75,51.36],[784.76,30.52],[784.77,36.32],[784.78,29.37],[784.79,5.31]]]
["binance-futures","BNBUSDT",1754622705991,[[784.77,25.23],[784.76,8.03],[784.75,0.89],[784.74,15.38],[784.73,4.06]],[[784.78,19.12],[784.79,5.18],[784.8,9.15],[784.82,5.16],[784.83,11.54]]]
["binance-futures","BNBUSDT",1754622746546,[[784.62,10.74],[784.61,2.18],[784.6,10.32],[784.59,23.44],[784.58,3.52]],[[784.63,32.17],[784.64,7.65],[784.65,0.64],[784.66,4.45],[784.67,9.42]]]
["binance-futures","BNBUSDT",1754622778010,[[784.71,24.95],[784.7,0.65],[784.69,6.37],[784.68,37.94],[784.67,12.93]],[[784.72,12.55],[784.73,0.01],[784.74,3.73],[784.75,9.01],[784.76,13.08]]]
["binance-futures","BNBUSDT",1754622823843,[[784.71,40.74],[784.7,0.04],[784.69,1.16],[784.68,20.38],[784.67,2.95]],[[784.72,23.76],[784.73,1.31],[784.74,3.22],[784.75,0.19],[784.76,7.71]]]
["binance-futures","BNBUSDT",1754622852425,[[785.04,24.69],[785.02,5.53],[785.01,25.54],[785.0,27.91],[784.99,24.55]],[[785.05,26.94],[785.06,26.71],[785.07,35.78],[785.08,27.13],[785.09,28.9]]]
["binance-futures","BNBUSDT",1754622922798,[[785.15,2.4],[785.12,10.07],[785.11,20.87],[785.1,6.25],[785.09,15.31]],[[785.16,47.99],[785.17,2.45],[785.18,4.72],[785.19,0.03],[785.2,25.65]]]
["binance-futures","BNBUSDT",1754622963329,[[785.32,26.78],[785.31,1.17],[785.3,9.52],[785.29,19.3],[785.28,13.15]],[[785.33,18.76],[785.34,20.62],[785.35,0.64],[785.36,30.63],[785.37,5.2]]]
["binance-futures","BNBUSDT",1754622995439,[[785.0,8.69],[784.97,0.01],[784.96,0.03],[784.95,0.01]],[[785.01,94.62],[785.02,43.29],[785.03,18.91],[785.04,36.04],[785.05,14.52]]]
["binance-futures","BNBUSDT",1754623026370,[[784.96,47.86],[784.95,7.78],[784.94,11.49],[784.93,12.42],[784.92,24.97]],[[784.97,3.14],[784.98,2.83],[785.0,12.9],[785.01,7.64],[785.03,8.7]]]
["binance-futures","BNBUSDT",1754623070936,[[785.09,2.88],[785.07,0.64],[785.06,3.02],[785.05,9.38],[785.04,12.32]],[[785.1,56.63],[785.11,5.72],[785.12,10.51],[785.13,0.03],[785.14,5.16]]]
["binance-futures","BNBUSDT",1754623135932,[[784.88,2.81],[784.85,9.52],[784.84,20.29],[784.83,3.51],[784.8,12.42]],[[784.89,37.88],[784.9,21.44],[784.91,16.68],[784.92,32.32],[784.93,5.27]]]
["binance-futures","BNBUSDT",1754623143115,[[784.85,15.44],[784.84,8.0],[784.83,3.36],[784.82,16.81],[784.81,14.74]],[[784.86,34.94],[784.87,12.52],[784.88,22.63],[784.89,16.54],[784.91,23.88]]]
["binance-futures","BNBUSDT",1754623211993,[[784.71,30.13],[784.7,17.52],[784.69,0.01],[784.68,28.44],[784.67,5.28]],[[784.72,28.05],[784.73,10.9],[784.74,10.92],[784.76,20.71],[784.79,33.54]]]
["binance-futures","BNBUSDT",1754623240891,[[784.98,15.26],[784.96,8.01],[784.95,10.52],[784.94,15.47],[784.93,19.57]],[[784.99,35.54],[785.0,8.71],[785.01,0.03],[785.02,0.75],[785.03,5.26]]]
["binance-futures","BNBUSDT",1754623288559,[[785.01,53.64],[785.0,7.73],[784.99,8.18],[784.98,25.41],[784.97,43.05]],[[785.02,0.07],[785.04,0.01],[785.05,0.09],[785.07,0.07],[785.08,0.03]]]
["binance-futures","BNBUSDT",1754623311574,[[785.38,20.1],[785.37,0.01],[785.36,7.59],[785.35,2.8],[785.34,5.29]],[[785.39,24.07],[785.4,0.01],[785.42,0.64],[785.44,10.41],[785.45,9.9]]]
["binance-futures","BNBUSDT",1754623371008,[[786.52,0.03],[786.49,0.2],[786.48,2.72],[786.47,3.43],[786.45,0.02]],[[786.53,61.49],[786.54,0.26],[786.55,3.66],[786.56,12.29],[786.57,5.33]]]
["binance-futures","BNBUSDT",1754623404813,[[787.07,3.4],[787.03,12.89],[787.02,7.96],[787.0,19.06],[786.99,49.03]],[[787.2,8.89],[787.21,6.08],[787.22,0.03],[787.23,0.32],[787.25,5.33]]]
["binance-futures","BNBUSDT",1754623427235,[[787.0,5.75],[786.98,0.02],[786.97,0.18],[786.96,7.15],[786.93,2.92]],[[787.01,13.6],[787.03,3.43],[787.04,5.3],[787.06,0.64],[787.07,9.58]]]
["binance-futures","BNBUSDT",1754623461673,[[786.79,31.47],[786.77,13.36],[786.76,26.39],[786.74,16.7],[786.72,28.24]],[[786.8,0.94],[786.83,10.43],[786.84,5.36],[786.86,0.02],[786.88,9.02]]]
["binance-futures","BNBUSDT",1754623489009,[[786.99,48.26],[786.97,9.0],[786.96,31.31],[786.95,9.61],[786.94,8.62]],[[787.0,0.18],[787.02,0.01],[787.03,0.03],[787.04,0.01],[787.05,0.15]]]
["binance-futures","BNBUSDT",1754623515352,[[787.44,31.33],[787.42,6.34],[787.41,39.72],[787.4,5.46],[787.39,17.73]],[[787.45,9.51],[787.47,1.67],[787.48,9.01],[787.49,5.32],[787.51,0.28]]]
["binance-futures","BNBUSDT",1754623549008,[[787.75,30.08],[787.74,14.2],[787.73,20.12],[787.72,18.97],[787.71,2.41]],[[787.76,0.24],[787.79,1.12],[787.8,0.02],[787.81,0.03],[787.82,0.1]]]
["binance-futures","BNBUSDT",1754623580387,[[788.05,37.93],[788.04,6.98],[788.03,0.12],[788.02,10.01],[788.01,24.68]],[[788.06,0.48],[788.08,7.84],[788.09,1.09],[788.12,8.0],[788.13,2.92]]]
["binance-futures","BNBUSDT",1754623644538,[[788.14,15.32],[788.12,0.02],[788.11,3.54],[788.1,5.78],[788.09,1.08]],[[788.15,20.42],[788.16,7.22],[788.17,17.25],[788.18,10.44],[788.19,5.69]]]
["binance-futures","BNBUSDT",1754623669672,[[788.28,43.55],[788.26,1.26],[788.24,0.01],[788.23,3.07]],[[788.29,33.55],[788.3,0.23],[788.31,3.54],[788.32,7.58],[788.34,7.82]]]
["binance-futures","BNBUSDT",1754623695309,[[787.89,28.21],[787.88,9.21],[787.87,0.12],[787.86,22.77],[787.85,12.08]],[[787.9,9.05],[787.92,7.58],[787.96,7.58],[787.97,0.05],[787.98,9.0]]]
["binance-futures","BNBUSDT",1754623733113,[[788.08,1.45],[788.03,3.56],[788.02,2.54],[788.01,11.27],[788.0,20.52]],[[788.09,41.31],[788.1,0.6],[788.12,25.18],[788.13,0.77],[788.14,9.0]]]
["binance-futures","BNBUSDT",1754623761344,[[788.08,33.03],[788.07,12.63],[788.06,14.78],[788.05,0.04],[788.04,5.24]],[[788.09,35.93],[788.1,0.83],[788.12,29.13],[788.14,9.0],[788.15,35.5]]]
["binance-futures","BNBUSDT",1754623826269,[[788.11,18.97],[788.1,4.67],[788.09,9.95],[788.08,15.01],[788.07,15.06]],[[788.12,35.41],[788.14,0.23],[788.15,25.13],[788.16,5.22],[788.17,1.68]]]
["binance-futures","BNBUSDT",1754623867669,[[787.89,49.04],[787.88,3.66],[787.87,13.1],[787.86,18.76],[787.85,8.53]],[[787.9,4.9],[787.91,0.29],[787.95,7.61],[787.96,5.2],[787.97,0.01]]]
["binance-futures","BNBUSDT",1754623894609,[[788.03,14.55],[788.02,0.01],[788.0,11.1],[787.99,17.71],[786.65,31.76]],[[788.04,9.25],[788.05,7.94],[788.08,5.2],[788.1,7.13],[788.13,10.84]]]
["binance-futures","BNBUSDT",1754623937618,[[787.73,28.04],[787.72,0.23],[787.71,4.3],[787.7,0.01],[787.69,5.28]],[[787.74,10.98],[787.76,4.94],[787.77,7.15],[787.78,24.32],[787.79,7.61]]]
["binance-futures","BNBUSDT",1754623964174,[[787.43,23.74],[787.4,0.15],[787.39,5.83],[787.37,4.07],[787.36,0.55]],[[787.44,10.38],[787.46,4.32],[787.47,21.63],[787.48,4.71],[787.49,1.02]]]
["binance-futures","BNBUSDT",1754623989234,[[787.2,35.86],[787.19,9.0],[787.18,17.04],[787.17,14.17],[787.16,18.79]],[[787.21,7.84],[787.24,8.39],[787.28,4.7],[787.3,13.03],[787.32,11.07]]]
["binance-futures","BNBUSDT",1754624038362,[[787.08,4.34],[787.05,0.29],[787.04,0.01],[787.01,0.05],[787.0,37.83]],[[787.09,65.92],[787.11,9.0],[787.12,34.31],[787.13,18.76],[787.14,7.76]]]
["binance-futures","BNBUSDT",1754624096771,[[786.92,39.3],[786.89,22.05],[786.88,27.94],[786.87,28.69],[786.86,2.24]],[[786.93,96.46],[786.95,0.01],[786.96,0.01],[786.97,0.02],[786.99,1.63]]]
["binance-futures","BNBUSDT",1754624139872,[[786.95,45.33],[786.94,17.38],[786.93,30.28],[786.92,36.19],[786.91,26.3]],[[786.96,5.24],[787.0,54.06],[787.01,8.14],[787.04,0.01],[787.05,0.03]]]
["binance-futures","BNBUSDT",1754624170171,[[786.83,15.19],[786.82,0.07],[786.81,9.5],[786.8,9.1],[786.79,10.69]],[[786.84,76.42],[786.85,29.05],[786.86,44.59],[786.87,5.14],[786.88,6.4]]]
["binance-futures","BNBUSDT",1754624198342,[[787.51,18.85],[787.49,5.44],[787.48,23.25],[787.47,14.84],[787.43,25.55]],[[787.52,20.63],[787.54,0.76],[787.55,0.01],[787.56,6.41],[787.57,0.02]]]
["binance-futures","BNBUSDT",1754624241082,[[787.53,3.56],[787.52,10.94],[787.49,0.01],[787.48,6.45]],[[787.54,40.58],[787.55,23.43],[787.56,14.01],[787.57,6.63],[787.61,34.59]]]
["binance-futures","BNBUSDT",1754624273393,[[787.75,7.53],[787.72,7.45],[787.71,15.32],[787.7,10.41],[787.69,14.73]],[[787.76,57.04],[787.77,0.02],[787.78,0.64],[787.8,6.45],[787.82,6.01]]]
["binance-futures","BNBUSDT",1754624349736,[[787.77,29.99],[787.75,15.47],[787.74,17.77],[787.73,17.53]],[[787.78,1.69],[787.79,3.68],[787.8,6.09],[787.82,0.01],[787.83,1.27]]]
["binance-futures","BNBUSDT",1754624392927,[[787.55,0.35],[787.51,0.19],[787.48,11.58],[787.47,9.52],[787.46,0.53]],[[787.56,110.88],[787.57,36.41],[787.58,5.82],[787.59,50.29],[787.6,35.56]]]
["binance-futures","BNBUSDT",1754624421820,[[787.28,20.67],[787.27,29.92],[787.26,23.49],[787.25,40.36],[787.24,18.87]],[[787.29,43.9],[787.3,0.42],[787.31,20.6],[787.32,26.67],[787.33,23.89]]]
["binance-futures","BNBUSDT",1754624464012,[[787.49,27.14],[787.48,0.86],[787.46,27.64],[787.45,19.75],[787.44,13.71]],[[787.5,10.78],[787.51,9.99],[787.52,15.76],[787.54,18.18],[787.55,25.52]]]
["binance-futures","BNBUSDT",1754624492375,[[787.52,6.06],[787.51,2.53],[787.5,0.01],[787.49,0.34],[787.48,0.89]],[[787.53,28.8],[787.54,0.31],[787.55,14.31],[787.56,35.43],[787.57,44.75]]]
["binance-futures","BNBUSDT",1754624567388,[[787.36,8.18],[787.35,0.01],[787.33,0.01],[787.32,2.65],[787.31,2.59]],[[787.37,62.78],[787.38,0.12],[787.39,25.9],[787.4,22.67],[787.42,12.85]]]
["binance-futures","BNBUSDT",1754624592434,[[787.33,0.61],[787.32,0.06],[787.31,0.02]],[[787.34,7.32],[787.35,63.15],[787.36,42.29],[787.37,3.01],[787.38,8.86]]]
["binance-futures","BNBUSDT",1754624636262,[[787.19,7.32],[787.18,0.13],[787.17,0.93],[787.16,2.74],[787.15,11.51]],[[787.2,45.04],[787.21,17.18],[787.22,20.84],[787.23,25.08],[787.24,37.78]]]
["binance-futures","BNBUSDT",1754624666882,[[787.13,31.3],[787.12,6.8],[787.11,4.44],[787.1,5.26],[787.09,14.57]],[[787.14,38.4],[787.16,32.74],[787.17,22.39],[787.2,37.83],[787.21,41.19]]]
["binance-futures","BNBUSDT",1754624713183,[[786.94,117.77],[786.93,1.35],[786.92,0.03],[786.91,2.4],[786.9,1.03]],[[786.95,27.91],[786.97,1.74],[786.99,11.44],[787.0,0.61],[787.01,9.52]]]
["binance-futures","BNBUSDT",1754624740009,[[786.44,15.27],[786.43,1.31],[786.42,1.02],[786.41,0.02],[786.4,2.01]],[[786.45,35.83],[786.46,4.32],[786.47,6.35],[786.48,25.37],[786.49,21.35]]]
["binance-futures","BNBUSDT",1754624780663,[[786.75,24.6],[786.74,3.54],[786.72,16.14],[786.71,28.59],[786.7,5.62]],[[786.76,24.78],[786.77,0.01],[786.79,0.03],[786.8,6.35],[786.82,0.07]]]
["binance-futures","BNBUSDT",1754624861217,[[786.6,11.88],[786.59,2.54],[786.57,0.64],[786.56,10.64],[786.55,6.35]],[[786.61,46.52],[786.62,14.17],[786.63,25.24],[786.64,18.6],[786.65,12.9]]]
["binance-futures","BNBUSDT",1754624891872,[[786.71,4.58],[786.7,0.01],[786.68,5.7],[786.65,15.86],[786.64,30.42]],[[786.72,46.72],[786.73,6.15],[786.74,6.15],[786.75,19.52],[786.76,27.93]]]
["binance-futures","BNBUSDT",1754624938248,[[786.9,37.14],[786.89,19.67],[786.88,6.7],[786.87,11.4],[786.86,11.67]],[[786.91,3.49],[786.92,0.01],[786.93,0.87],[786.94,0.02],[786.95,0.04]]]
["binance-futures","BNBUSDT",1754624974235,[[786.87,45.54],[786.86,2.54],[786.84,21.48],[786.83,13.66],[786.82,4.92]],[[786.88,36.52],[786.89,5.2],[786.9,0.64],[786.91,7.92],[786.92,5.7]]]
["binance-futures","BNBUSDT",1754625020808,[[786.78,6.88],[786.77,1.95],[786.73,0.03],[786.72,5.93],[786.67,4.4]],[[786.79,24.82],[786.8,8.75],[786.81,9.5],[786.82,17.61],[786.83,0.53]]]
["binance-futures","BNBUSDT",1754625056666,[[786.66,13.08],[786.65,0.02],[786.64,0.04],[786.63,2.59],[786.62,0.03]],[[786.67,40.81],[786.68,7.8],[786.69,7.62],[786.71,10.13],[786.72,5.47]]]
["binance-futures","BNBUSDT",1754625138362,[[786.52,57.73],[786.51,4.73],[786.5,4.66],[786.49,3.64],[786.48,13.17]],[[786.53,10.98],[786.54,2.77],[786.56,0.07],[786.58,0.63],[786.59,12.82]]]
["binance-futures","BNBUSDT",1754625187767,[[786.21,41.24],[786.2,7.99],[786.19,3.81],[786.18,9.32],[786.17,7.77]],[[786.22,6.72],[786.24,4.32],[786.26,4.32],[786.28,15.87],[786.3,6.2]]]
["binance-futures","BNBUSDT",1754625226093,[[786.21,0.75],[786.2,0.77],[786.19,2.65],[786.18,0.08],[786.17,1.94]],[[786.22,76.8],[786.23,0.8],[786.24,5.71],[786.25,18.22],[786.26,0.53]]]
["binance-futures","BNBUSDT",1754625260286,[[786.23,37.22],[786.22,0.04],[786.21,0.01],[786.2,3.19],[786.19,0.12]],[[786.24,29.61],[786.25,4.32],[786.26,7.96],[786.27,13.57],[786.28,40.52]]]
["binance-futures","BNBUSDT",1754625310862,[[786.22,15.3],[786.21,4.12],[786.2,6.03],[786.17,0.35],[786.13,10.79]],[[786.23,63.46],[786.24,6.91],[786.27,5.07],[786.28,6.77]]]
["binance-futures","BNBUSDT",1754625344879,[[786.47,11.45],[786.45,2.54],[786.44,9.8],[786.43,13.42],[786.42,4.12]],[[786.48,48.24],[786.5,0.02],[786.51,3.64],[786.52,12.79],[786.53,6.8]]]
["binance-futures","BNBUSDT",1754625391185,[[786.47,5.14],[786.44,5.38],[786.42,0.01],[786.39,1.8],[786.37,3.22]],[[786.48,29.07],[786.49,0.64],[786.5,0.01],[786.51,10.77],[786.52,10.53]]]
["binance-futures","BNBUSDT",1754625479638,[[786.52,29.28],[786.5,0.65],[786.49,0.01],[786.48,11.96],[786.47,1.88]],[[786.53,41.98],[786.54,1.02],[786.55,1.75],[786.56,19.03],[786.57,7.68]]]
["binance-futures","BNBUSDT",1754625517300,[[786.47,34.33],[786.46,2.53],[786.45,0.65],[786.44,9.7],[786.43,5.29]],[[786.48,15.11],[786.49,0.2],[786.5,0.01],[786.53,4.12],[786.54,1.05]]]
["binance-futures","BNBUSDT",1754625569753,[[786.68,18.74],[786.65,0.64],[786.64,5.11],[786.63,1.76],[786.62,4.95]],[[786.69,37.12],[786.7,0.03],[786.72,5.13],[786.75,8.99],[786.76,11.75]]]
["binance-futures","BNBUSDT",1754625603035,[[786.75,31.7],[786.74,0.24],[786.72,12.19],[786.71,5.96],[786.7,14.77]],[[786.76,15.6],[786.79,0.03],[786.8,14.32],[786.82,6.19],[786.83,9.5]]]
["binance-futures","BNBUSDT",1754625643245,[[787.1,59.3],[787.09,5.16],[787.08,7.19],[787.07,12.18],[787.06,0.89]],[[787.11,4.01],[787.14,0.99],[787.15,0.01],[787.16,5.13],[787.19,5.21]]]
["binance-futures","BNBUSDT",1754625675372,[[786.94,29.93],[786.93,14.07],[786.92,15.49],[786.91,24.4],[786.9,33.97]],[[786.95,12.55],[786.96,0.01],[786.97,4.32],[786.99,15.31],[787.0,27.33]]]
["binance-futures","BNBUSDT",1754625730747,[[786.6,22.17],[786.58,0.06],[786.57,0.01],[786.56,7.49],[786.55,4.26]],[[786.61,23.22],[786.62,4.32],[786.64,9.44],[786.65,10.28],[786.66,13.72]]]
["binance-futures","BNBUSDT",1754625793138,[[786.08,0.65],[786.07,2.57],[786.06,0.06],[786.04,7.41],[786.03,2.09]],[[786.09,28.23],[786.11,25.75],[786.12,32.21],[786.13,30.37],[786.14,0.12]]]
["binance-futures","BNBUSDT",1754625822680,[[785.84,16.9],[785.83,12.83],[785.82,13.83],[785.81,25.09],[785.8,14.96]],[[785.85,11.65],[785.86,0.09],[785.88,6.06],[785.89,2.03],[785.9,5.11]]]
["binance-futures","BNBUSDT",1754625850245,[[785.38,36.06],[785.36,5.86],[785.35,5.41],[785.32,24.32]],[[785.39,36.68],[785.4,6.07],[785.41,8.14],[785.42,16.16],[785.43,5.88]]]
["binance-futures","BNBUSDT",1754625893464,[[785.56,43.77],[785.53,22.03],[785.52,16.23],[785.5,19.03],[785.48,16.56]],[[785.57,17.69],[785.58,0.07],[785.6,8.18],[785.61,0.02],[785.64,6.05]]]
["binance-futures","BNBUSDT",1754625962721,[[784.96,1.99],[784.95,1.14],[784.94,0.8],[784.93,0.5],[784.91,0.17]],[[784.97,35.87],[784.98,33.21],[784.99,19.92],[785.0,20.08],[785.01,48.63]]]
["binance-futures","BNBUSDT",1754625964064,[[784.95,38.9],[784.94,0.8],[784.93,1.14],[784.92,0.02],[784.91,3.03]],[[784.96,24.51],[784.97,0.23],[784.98,22.49],[784.99,13.42],[785.0,29.47]]]
["binance-futures","BNBUSDT",1754626036389,[[785.66,80.02],[785.65,27.63],[785.64,23.87],[785.63,41.74],[785.61,35.87]],[[785.67,0.71],[785.68,6.12],[785.72,6.03],[785.74,1.38],[785.75,0.04]]]
["binance-futures","BNBUSDT",1754626068399,[[785.88,37.05],[785.86,6.44],[785.85,10.0],[785.84,7.27],[785.83,21.34]],[[785.89,4.18],[785.9,0.02],[785.91,0.03],[785.92,2.18],[785.93,0.13]]]
["binance-futures","BNBUSDT",1754626115904,[[785.5,306.37],[785.49,0.07],[785.48,8.79],[785.47,0.64],[785.45,2.67]],[[785.51,23.24],[785.52,5.18],[785.53,7.26],[785.55,6.73],[785.56,13.19]]]
["binance-futures","BNBUSDT",1754626144401,[[784.87,4.04],[784.85,0.42],[784.84,0.15],[784.83,0.08],[784.82,0.03]],[[784.88,48.08],[784.9,7.19],[784.91,33.39],[784.92,12.97],[784.93,22.08]]]
["binance-futures","BNBUSDT",1754626213044,[[784.75,4.42],[784.73,0.19],[784.72,0.1],[784.71,0.3],[784.68,4.89]],[[784.76,57.95],[784.77,5.6],[784.78,18.95],[784.79,27.23],[784.8,5.13]]]
["binance-futures","BNBUSDT",1754626258510,[[784.83,27.17],[784.81,0.01],[784.8,22.74],[784.79,5.7],[784.78,3.4]],[[784.84,4.46],[784.88,8.8],[784.89,3.07],[784.9,9.09],[784.92,15.44]]]
["binance-futures","BNBUSDT",1754626284069,[[784.87,38.51],[784.86,0.06],[784.85,0.17],[784.84,30.31],[784.83,6.97]],[[784.88,6.72],[784.89,0.84],[784.9,0.01],[784.92,4.48],[784.94,2.63]]]
["binance-futures","BNBUSDT",1754626334663,[[785.49,30.14],[785.48,12.78],[785.47,14.06],[785.46,0.67],[785.45,8.18]],[[785.5,43.37],[785.51,10.17],[785.52,13.99],[785.53,15.28],[785.54,5.21]]]
["binance-futures","BNBUSDT",1754626366262,[[785.55,54.58],[785.54,21.56],[785.53,24.43],[785.49,6.88],[785.48,3.53]],[[785.56,0.04],[785.57,0.36],[785.59,0.03],[785.6,5.67],[785.61,0.02]]]
["binance-futures","BNBUSDT",1754626399550,[[785.78,10.07],[785.77,0.1],[785.74,0.06],[785.68,4.71],[785.66,4.6]],[[785.79,37.87],[785.8,12.15],[785.81,11.84],[785.82,31.39],[785.83,5.41]]]
["binance-futures","BNBUSDT",1754626444358,[[785.25,39.62],[785.23,0.41],[785.21,2.28],[785.2,8.56],[785.19,4.98]],[[785.26,31.17],[785.27,12.51],[785.28,9.38],[785.29,5.5],[785.3,5.29]]]
["binance-futures","BNBUSDT",1754626518372,[[785.87,34.15],[785.84,24.08],[785.83,23.87],[785.81,5.45],[785.78,6.19]],[[785.88,0.81],[785.92,0.02],[785.93,8.07],[785.94,4.5],[785.97,6.95]]]
["binance-futures","BNBUSDT",1754626562977,[[786.1,75.81],[786.09,21.4],[786.08,30.33],[786.07,11.59],[786.06,4.69]],[[786.11,0.72],[786.12,0.01],[786.15,0.04],[786.16,2.87],[786.17,0.91]]]
["binance-futures","BNBUSDT",1754626598320,[[786.25,3.4],[786.24,3.55],[786.23,0.97],[786.22,3.45],[786.21,0.97]],[[786.26,40.32],[786.27,1.78],[786.28,7.83],[786.29,7.95],[786.3,5.46]]]
["binance-futures","BNBUSDT",1754626629953,[[786.02,23.38],[786.01,0.11],[786.0,37.34],[785.99,5.2],[785.98,11.18]],[[786.03,10.9],[786.04,5.42],[786.06,9.44],[786.07,20.06],[786.08,16.15]]]
["binance-futures","BNBUSDT",1754626675307,[[785.72,54.36],[785.71,2.65],[785.7,3.52],[785.69,14.33],[785.68,42.5]],[[785.73,1.76],[785.76,4.32],[785.77,2.85],[785.78,4.32],[785.8,6.75]]]
["binance-futures","BNBUSDT",1754626708263,[[785.78,0.81],[785.77,0.01],[785.76,10.45],[785.75,10.8],[785.73,6.33]],[[785.79,29.21],[785.8,6.92],[785.81,26.36],[785.82,25.61],[785.83,18.97]]]
["binance-futures","BNBUSDT",1754626788818,[[785.84,23.42],[785.83,11.9],[785.82,12.55],[785.81,37.53],[785.8,19.83]],[[785.85,12.24],[785.87,3.82],[785.88,6.42],[785.9,0.95],[785.91,8.39]]]
["binance-futures","BNBUSDT",1754626843272,[[785.5,32.42],[785.49,11.52],[785.48,6.4],[785.47,17.95],[785.46,11.53]],[[785.51,43.26],[785.52,15.87],[785.53,14.01],[785.54,19.35],[785.55,15.08]]]
["binance-futures","BNBUSDT",1754626887552,[[785.37,1.16],[785.36,2.56],[785.35,0.07],[785.34,6.16],[785.33,13.37]],[[785.38,31.33],[785.39,37.22],[785.4,6.24],[785.41,8.15],[785.42,6.06]]]
["binance-futures","BNBUSDT",1754626926640,[[785.43,30.84],[785.41,30.74],[785.4,25.55],[785.39,0.87],[785.38,24.88]],[[785.44,21.37],[785.45,0.01],[785.47,0.04],[785.5,10.62],[785.52,25.61]]]
["binance-futures","BNBUSDT",1754626960771,[[785.35,27.96],[785.33,0.07],[785.32,9.61],[785.3,6.6],[785.28,14.59]],[[785.36,79.74],[785.38,24.79],[785.4,31.9],[785.41,26.2],[785.42,27.01]]]
["binance-futures","BNBUSDT",1754626993309,[[785.48,29.36],[785.46,7.73],[785.45,18.73],[785.44,17.36],[785.43,7.26]],[[785.49,15.69],[785.5,0.01],[785.51,0.03],[785.52,6.42],[785.54,8.3]]]
["binance-futures","BNBUSDT",1754627042625,[[785.14,12.84],[785.13,2.42],[785.12,6.41],[785.11,8.74],[785.1,0.88]],[[785.15,43.92],[785.16,18.76],[785.17,12.36],[785.18,16.72],[785.19,13.07]]]
["binance-futures","BNBUSDT",1754627128219,[[785.57,25.32],[785.56,12.24],[785.55,0.39],[785.54,8.38],[785.53,42.2]],[[785.58,16.74],[785.59,0.15],[785.6,12.71],[785.61,0.03],[785.62,0.01]]]
["binance-futures","BNBUSDT",1754627167952,[[785.41,48.16],[785.4,4.64],[785.39,0.7],[785.38,3.16],[785.37,9.46]],[[785.42,36.25],[785.44,16.62],[785.45,32.55],[785.46,33.24],[785.48,35.97]]]
["binance-futures","BNBUSDT",1754627218433,[[785.56,25.81],[785.55,1.0],[785.54,3.37],[785.53,0.21],[785.52,13.31]],[[785.57,14.23],[785.6,6.42],[785.61,16.11],[785.62,27.03],[785.63,20.67]]]
["binance-futures","BNBUSDT",1754627256883,[[785.51,3.74],[785.48,6.4],[785.46,0.07],[785.45,21.96],[785.38,0.18]],[[785.52,52.26],[785.53,0.88],[785.54,12.51],[785.55,0.46],[785.56,16.3]]]
["binance-futures","BNBUSDT",1754627318740,[[785.43,27.54],[785.42,2.05],[785.41,2.31],[785.4,17.36],[785.38,0.53]],[[785.44,28.43],[785.45,0.01],[785.46,6.96],[785.47,17.16],[785.48,36.01]]]
["binance-futures","BNBUSDT",1754627360288,[[785.37,55.72],[785.36,37.2],[785.35,32.59],[785.34,17.62],[785.33,2.91]],[[785.38,0.65],[785.4,0.01],[785.43,8.6],[785.44,0.01],[785.48,12.79]]]
["binance-futures","BNBUSDT",1754627442134,[[785.79,20.88],[785.77,14.34],[785.76,32.43],[785.75,16.84],[785.74,19.76]],[[785.8,44.95],[785.82,5.26],[785.83,7.9],[785.84,14.96],[785.85,2.33]]]
["binance-futures","BNBUSDT",1754627505603,[[787.07,24.39],[787.05,0.06],[787.04,23.07],[787.03,3.16],[787.02,15.99]],[[787.08,38.84],[787.09,0.22],[787.1,10.33],[787.11,0.67],[787.12,8.08]]]
["binance-futures","BNBUSDT",1754627524907,[[787.19,12.18],[787.18,0.55],[787.16,8.0],[787.15,5.44],[787.14,7.96]],[[787.2,50.34],[787.21,0.33],[787.22,27.14],[787.23,22.15],[787.24,11.89]]]
["binance-futures","BNBUSDT",1754627572572,[[786.89,31.79],[786.88,10.55],[786.86,15.62],[786.85,15.14],[786.84,11.73]],[[786.9,1.1],[786.92,0.3],[786.94,0.47],[786.95,3.06],[786.96,8.02]]]
["binance-futures","BNBUSDT",1754627603393,[[786.97,19.64],[786.96,8.99],[786.95,7.57],[786.94,4.21],[786.93,2.59]],[[786.98,19.0],[786.99,20.0],[787.0,7.32],[787.02,5.28],[787.03,2.35]]]
["binance-futures","BNBUSDT",1754627678286,[[786.75,13.41],[786.74,0.02],[786.73,7.69],[786.72,21.06],[786.71,0.12]],[[786.76,30.12],[786.77,0.64],[786.78,0.3],[786.79,5.99],[786.8,13.08]]]
["binance-futures","BNBUSDT",1754627719972,[[787.11,51.58],[787.1,5.28],[787.09,6.47],[787.08,44.66],[787.07,34.07]],[[787.12,11.47],[787.14,0.3],[787.15,0.1],[787.16,0.03],[787.19,0.05]]]
["binance-futures","BNBUSDT",1754627758175,[[787.07,34.11],[787.06,3.62],[787.05,12.85],[787.04,19.84],[787.03,17.13]],[[787.08,6.9],[787.1,0.6],[787.12,7.72],[787.14,0.77],[787.15,10.97]]]
["binance-futures","BNBUSDT",1754627791414,[[787.35,5.23],[787.32,21.36],[787.31,7.33],[787.3,12.43],[787.29,10.01]],[[787.36,43.25],[787.37,1.92],[787.38,3.59],[787.39,6.38],[787.4,14.38]]]
["binance-futures","BNBUSDT",1754627846758,[[787.1,36.92],[787.07,10.25],[787.06,2.53],[787.05,2.59],[787.04,8.31]],[[787.11,35.31],[787.12,15.69],[787.13,3.77],[787.14,6.37],[787.16,7.22]]]
["binance-futures","BNBUSDT",1754627883928,[[786.95,24.88],[786.93,0.02],[786.92,7.48],[786.91,0.12],[786.9,2.55]],[[786.96,101.13],[786.97,12.6],[786.98,23.52],[786.99,23.22],[787.0,29.89]]]
["binance-futures","BNBUSDT",1754627932722,[[787.07,34.38],[787.06,2.58],[787.05,5.39],[787.04,16.1],[787.03,13.79]],[[787.08,16.66],[787.1,2.46],[787.11,0.03],[787.12,7.22],[787.13,6.5]]]
["binance-futures","BNBUSDT",1754628019397,[[787.0,28.87],[786.99,100.12],[786.98,5.57],[786.97,14.31],[786.96,17.9]],[[787.01,42.69],[787.02,1.06],[787.04,19.01],[787.05,18.55],[787.15,23.23]]]
["binance-futures","BNBUSDT",1754628059762,[[786.99,1.02],[786.98,5.32],[786.96,3.3],[786.94,0.25],[786.93,0.01]],[[787.0,83.8],[787.01,19.58],[787.02,26.91],[787.03,39.87],[787.04,52.98]]]
["binance-futures","BNBUSDT",1754628091720,[[787.02,39.46],[787.0,8.06],[786.99,0.27],[786.98,28.24],[786.97,16.18]],[[787.03,31.05],[787.04,0.66],[787.05,0.01],[787.07,14.18],[787.08,14.93]]]
["binance-futures","BNBUSDT",1754628146710,[[787.18,33.72],[787.17,0.56],[787.16,8.11],[787.15,0.69],[787.14,4.49]],[[787.19,55.33],[787.2,15.65],[787.21,21.94],[787.22,26.39],[787.23,49.25]]]
["binance-futures","BNBUSDT",1754628198745,[[786.99,28.53],[786.98,0.66],[786.97,2.68],[786.96,22.47],[786.95,5.19]],[[787.0,30.63],[787.01,23.94],[787.02,10.51],[787.03,2.64],[787.04,34.18]]]
["binance-futures","BNBUSDT",1754628234402,[[787.07,27.66],[787.06,2.54],[787.05,1.52],[787.04,8.0],[786.26,12.0]],[[787.08,52.01],[787.09,0.11],[787.1,0.18],[787.11,6.89],[787.12,23.72]]]
["binance-futures","BNBUSDT",1754628319258,[[786.97,21.78],[786.96,8.01],[786.95,0.72],[786.94,4.34],[786.93,19.43]],[[786.98,12.01],[786.99,0.01],[787.0,8.81],[787.01,3.8],[787.02,5.86]]]
["binance-futures","BNBUSDT",1754628370744,[[786.92,48.92],[786.9,21.44],[786.89,2.58],[786.88,8.47],[786.86,9.31]],[[786.93,4.77],[786.94,0.15],[786.95,0.53],[786.96,20.87],[786.97,4.7]]]
["binance-futures","BNBUSDT",1754628402852,[[787.36,40.8],[787.35,4.54],[787.34,11.39],[787.33,15.77],[787.32,47.28]],[[787.37,31.77],[787.38,3.3],[787.39,5.34],[787.4,8.19],[787.41,13.09]]]
["binance-futures","BNBUSDT",1754628436656,[[787.04,84.26],[787.03,32.45],[787.02,1.85],[787.01,42.07],[787.0,13.57]],[[787.05,4.53],[787.06,3.29],[787.08,1.01],[787.09,0.02],[787.1,8.57]]]
["binance-futures","BNBUSDT",1754628487651,[[787.15,9.03],[787.14,0.13],[787.13,0.13],[787.12,1.73],[787.11,5.16]],[[787.16,31.66],[787.17,0.9],[787.18,12.67],[787.19,12.21],[787.2,13.79]]]
["binance-futures","BNBUSDT",1754628520894,[[787.0,0.24],[786.99,0.21],[786.96,0.08],[786.95,1.45],[786.94,2.81]],[[787.01,82.26],[787.02,4.11],[787.03,10.7],[787.04,35.69],[787.05,76.66]]]
["binance-futures","BNBUSDT",1754628558391,[[786.92,25.93],[786.91,0.91],[786.9,3.54],[786.89,6.96],[786.88,40.52]],[[786.93,25.97],[786.94,0.79],[786.96,38.92],[786.97,30.02],[786.98,0.05]]]
["binance-futures","BNBUSDT",1754628634347,[[787.44,38.53],[787.41,2.12],[787.39,2.45],[787.38,4.58],[787.37,2.66]],[[787.45,26.99],[787.47,8.91],[787.48,34.6],[787.49,22.25],[787.5,33.36]]]
["binance-futures","BNBUSDT",1754628668220,[[787.56,10.02],[787.55,0.03],[787.53,5.79],[787.52,18.88],[787.51,2.84]],[[787.57,45.07],[787.58,11.55],[787.6,18.94],[787.61,22.39],[787.62,5.68]]]
["binance-futures","BNBUSDT",1754628713796,[[787.35,3.23],[787.34,0.16],[787.33,0.1],[787.32,2.13],[787.31,0.3]],[[787.36,57.52],[787.37,4.92],[787.38,4.48],[787.39,27.76],[787.4,20.68]]]
["binance-futures","BNBUSDT",1754628747649,[[787.25,42.17],[787.24,14.73],[787.22,7.67],[787.21,5.11],[787.16,12.79]],[[787.26,17.95],[787.27,0.61],[787.28,2.91],[787.29,3.39],[787.3,18.08]]]
["binance-futures","BNBUSDT",1754628833558,[[787.31,45.88],[787.3,2.11],[787.29,2.22],[787.28,13.81],[787.27,6.68]],[[787.32,12.01],[787.33,0.27],[787.34,1.88],[787.35,0.39],[787.36,15.36]]]
["binance-futures","BNBUSDT",1754628835019,[[787.31,48.28],[787.3,3.87],[787.29,3.34],[787.28,13.81],[787.27,7.76]],[[787.32,11.38],[787.33,0.3],[787.34,3.28],[787.35,1.79],[787.36,1.4]]]
["binance-futures","BNBUSDT",1754628919924,[[787.31,40.33],[787.3,2.45],[787.29,0.22],[787.28,12.45],[787.27,7.8]],[[787.32,15.97],[787.34,2.15],[787.35,7.25],[787.36,0.04],[787.37,6.45]]]
["binance-futures","BNBUSDT",1754628971333,[[787.22,0.09],[787.21,0.1],[787.2,1.29],[787.18,0.04],[787.16,0.03]],[[787.25,11.18],[787.26,4.12],[787.27,11.37],[787.28,23.39],[787.29,64.85]]]
["binance-futures","BNBUSDT",1754629003254,[[787.56,51.99],[787.55,2.63],[787.54,5.77],[787.53,6.28],[787.52,18.22]],[[787.57,18.72],[787.6,8.02],[787.61,9.08],[787.62,4.4],[787.63,19.29]]]
["binance-futures","BNBUSDT",1754629036807,[[787.59,32.51],[787.58,1.27],[787.57,8.83],[787.56,47.02],[787.55,5.2]],[[787.6,7.41],[787.61,0.01],[787.63,0.2],[787.64,36.12],[787.66,11.27]]]
["binance-futures","BNBUSDT",1754629096071,[[787.6,38.39],[787.59,0.15],[787.57,0.01],[787.56,0.51],[787.55,0.19]],[[787.61,39.21],[787.62,6.31],[787.63,27.1],[787.64,44.33],[787.65,6.34]]]
["binance-futures","BNBUSDT",1754629196809,[[787.66,15.78],[787.65,0.32],[787.64,0.42],[787.63,0.02],[787.62,1.29]],[[787.67,59.44],[787.68,10.54],[787.69,3.33],[787.7,19.0],[787.71,17.14]]]
["binance-futures","BNBUSDT",1754629243314,[[787.51,56.75],[787.5,2.54],[787.49,3.38],[787.48,16.31],[787.47,27.15]],[[787.52,0.66],[787.55,1.0],[787.56,3.9],[787.57,2.61],[787.58,4.57]]]
["binance-futures","BNBUSDT",1754629277512,[[787.51,68.63],[787.5,3.05],[787.49,1.32],[787.48,19.29],[787.47,7.63]],[[787.52,1.17],[787.53,0.04],[787.54,34.46],[787.55,11.03],[787.56,7.69]]]
["binance-futures","BNBUSDT",1754629333043,[[787.25,13.2],[787.24,4.39],[787.23,0.2],[787.22,0.01],[787.21,2.03]],[[787.26,52.23],[787.27,6.02],[787.28,13.17],[787.29,5.85],[787.3,68.53]]]
["binance-futures","BNBUSDT",1754629361009,[[787.09,45.92],[787.08,8.0],[787.07,0.66],[787.06,5.22],[787.05,10.67]],[[787.1,35.91],[787.11,0.15],[787.12,10.58],[787.14,9.04],[787.15,1.32]]]
["binance-futures","BNBUSDT",1754629390942,[[787.22,21.72],[787.2,0.02],[787.17,0.01],[787.16,0.01],[787.15,6.41]],[[787.23,44.35],[787.24,8.69],[787.25,7.56],[787.26,21.74],[787.27,14.09]]]
["binance-futures","BNBUSDT",1754629471427,[[787.16,12.65],[787.15,0.59],[787.14,0.75],[787.13,0.02],[787.12,8.05]],[[787.17,57.68],[787.18,6.09],[787.2,20.23],[787.21,1.7],[787.22,7.04]]]
["binance-futures","BNBUSDT",1754629516069,[[787.01,98.3],[787.0,59.74],[786.99,31.49],[786.98,61.78],[786.97,0.01]],[[787.02,51.63],[787.04,0.41],[787.05,0.13],[787.07,4.1],[787.09,2.57]]]
["binance-futures","BNBUSDT",1754629549314,[[787.04,67.37],[787.03,0.01],[787.02,4.85],[787.01,12.34],[787.0,13.34]],[[787.05,2.95],[787.06,31.79],[787.08,15.62],[787.09,6.28],[787.1,4.25]]]
["binance-futures","BNBUSDT",1754629597222,[[786.64,1.43],[786.62,0.05],[786.61,0.73]],[[786.65,99.42],[786.66,0.49],[786.67,25.92],[786.68,5.2],[786.69,21.69]]]
["binance-futures","BNBUSDT",1754629626832,[[786.53,42.47],[786.52,9.35],[786.51,2.9],[786.5,17.04],[786.49,2.26]],[[786.54,31.7],[786.55,0.31],[786.57,5.84],[786.58,10.75],[786.59,4.14]]]
["binance-futures","BNBUSDT",1754629654251,[[786.15,47.91],[786.14,0.08],[786.13,1.65],[786.12,8.2],[786.11,2.27]],[[786.16,26.92],[786.17,4.26],[786.18,3.92],[786.19,16.6],[786.2,12.2]]]
["binance-futures","BNBUSDT",1754629698243,[[786.09,69.36],[786.08,24.42],[786.07,38.53],[786.05,21.94],[786.03,27.58]],[[786.1,15.43],[786.11,0.14],[786.12,0.01],[786.13,8.79],[786.14,13.77]]]
["binance-futures","BNBUSDT",1754629779855,[[786.17,55.13],[786.16,36.2],[786.15,26.77],[786.14,30.0],[786.13,10.27]],[[786.18,14.99],[786.19,0.04],[786.2,8.24],[786.21,0.89],[786.22,6.18]]]
["binance-futures","BNBUSDT",1754629813621,[[786.55,138.28],[786.54,46.48],[786.53,28.27],[786.52,46.43],[786.51,45.21]],[[786.56,4.13],[786.58,0.5],[786.6,2.65],[786.61,1.0],[786.62,10.52]]]
["binance-futures","BNBUSDT",1754629864112,[[786.61,83.59],[786.6,27.06],[786.59,9.09],[786.58,15.84],[786.57,19.21]],[[786.62,4.81],[786.64,0.01],[786.65,3.09],[786.68,0.01],[786.69,1.02]]]
["binance-futures","BNBUSDT",1754629887315,[[786.7,47.01],[786.69,10.19],[786.68,16.99],[786.67,12.51],[786.66,16.28]],[[786.71,10.25],[786.72,4.05],[786.74,6.41],[786.75,11.75],[786.77,21.33]]]
["binance-futures","BNBUSDT",1754629940635,[[786.54,49.82],[786.53,2.73],[786.52,10.41],[786.51,5.79],[786.5,2.21]],[[786.55,30.2],[786.56,8.11],[786.58,13.19],[786.59,28.03],[786.6,17.66]]]
["binance-futures","BNBUSDT",1754629974562,[[786.13,32.92],[786.12,50.13],[786.1,5.71],[786.09,34.08]],[[786.14,13.63],[786.15,0.64],[786.16,8.24],[786.17,4.17],[786.18,3.44]]]
["binance-futures","BNBUSDT",1754630054450,[[786.0,28.16],[785.99,5.77],[785.98,12.32],[785.97,25.01],[785.96,55.26]],[[786.01,0.88],[786.04,8.01],[786.05,9.03],[786.08,10.77],[786.32,24.39]]]
["binance-futures","BNBUSDT",1754630106317,[[786.69,50.94],[786.68,28.75],[786.67,7.38],[786.66,17.29],[786.65,6.23]],[[786.7,27.7],[786.71,0.03],[786.72,15.79],[786.74,5.21],[786.75,2.61]]]
["binance-futures","BNBUSDT",1754630140080,[[787.15,94.96],[787.14,38.54],[787.13,31.02],[787.12,47.41],[787.11,49.76]],[[787.16,0.76],[787.17,1.6],[787.18,1.3],[787.2,0.63],[787.21,0.1]]]
["binance-futures","BNBUSDT",1754630188556,[[787.39,96.34],[787.38,33.48],[787.37,36.92],[787.36,42.81],[787.35,46.84]],[[787.4,1.71],[787.42,0.5],[787.43,0.03],[787.44,7.62],[787.45,0.25]]]
["binance-futures","BNBUSDT",1754630220374,[[787.43,14.87],[787.42,6.59],[787.4,8.19],[787.39,22.14],[787.37,2.29]],[[787.44,21.45],[787.45,2.94],[787.46,5.13],[787.47,8.25],[787.48,15.34]]]
["binance-futures","BNBUSDT",1754630254047,[[787.17,11.0],[787.16,11.26],[787.15,0.02],[787.14,0.07],[787.13,1.56]],[[787.18,55.07],[787.19,0.94],[787.2,21.6],[787.21,12.79],[787.22,27.11]]]
["binance-futures","BNBUSDT",1754630297813,[[786.4,21.19]],[[786.41,39.44],[786.42,12.39],[786.43,16.21],[786.44,18.39],[786.45,10.39]]]
["binance-futures","BNBUSDT",1754630377463,[[786.23,28.62],[786.2,14.64],[786.19,10.96],[786.18,13.62],[786.17,0.01]],[[786.24,0.66],[786.26,0.01],[786.28,0.01],[786.29,0.02],[786.3,15.51]]]
["binance-futures","BNBUSDT",1754630411043,[[786.16,37.13],[786.15,1.29],[786.14,0.01],[786.13,3.29],[786.12,2.57]],[[786.17,19.6],[786.19,7.63],[786.2,12.63],[786.21,12.77],[786.22,9.57]]]
["binance-futures","BNBUSDT",1754630464807,[[786.23,71.85],[786.21,0.02],[786.2,0.06],[786.19,0.04],[786.18,0.17]],[[786.24,88.55],[786.26,20.48],[786.27,4.08],[786.28,11.04],[786.29,26.21]]]
["binance-futures","BNBUSDT",1754630507842,[[785.73,51.12],[785.72,10.69],[785.71,3.12],[785.7,8.18],[785.69,7.89]],[[785.74,11.81],[785.75,0.29],[785.76,9.28],[785.8,8.02],[785.81,4.56]]]
["binance-futures","BNBUSDT",1754630547965,[[785.6,3.61],[785.59,0.07],[785.58,5.9],[785.56,11.67],[785.52,17.61]],[[785.61,30.63],[785.62,4.86],[785.63,13.72],[785.64,33.38],[785.65,8.08]]]
["binance-futures","BNBUSDT",1754630634417,[[785.47,29.81],[785.46,0.71],[785.43,9.71],[785.42,22.21],[785.41,12.78]],[[785.48,45.54],[785.5,0.01],[785.51,16.29],[785.52,14.3],[785.53,7.84]]]
["binance-futures","BNBUSDT",1754630669672,[[785.36,7.57],[785.35,0.01],[785.34,0.01],[785.32,1.86],[785.31,7.92]],[[785.37,118.58],[785.38,0.42],[785.39,0.02],[785.4,47.18],[785.41,32.6]]]
["binance-futures","BNBUSDT",1754630714273,[[785.12,7.49],[785.11,0.15],[785.1,0.01],[785.08,0.05],[785.07,0.41]],[[785.13,51.67],[785.14,1.75],[785.15,7.0],[785.16,31.06],[785.17,6.54]]]
["binance-futures","BNBUSDT",1754630743076,[[784.83,2.85],[784.8,3.84],[784.78,0.07],[784.77,2.68],[784.72,0.01]],[[784.84,56.31],[784.85,7.67],[784.86,3.03],[784.87,23.56],[784.88,29.3]]]
["binance-futures","BNBUSDT",1754630788907,[[785.05,41.1],[785.04,0.12],[785.03,0.44],[785.02,0.07],[785.01,5.33]],[[785.06,6.25],[785.08,8.01],[785.09,0.66],[785.1,4.14],[785.11,15.61]]]
["binance-futures","BNBUSDT",1754630821362,[[785.02,8.89],[785.01,0.07],[785.0,1.39],[784.99,0.08],[784.98,5.27]],[[785.03,7.61],[785.04,7.22],[785.05,0.01],[785.06,15.39],[785.07,22.92]]]
["binance-futures","BNBUSDT",1754630908658,[[785.15,30.97],[785.14,0.12],[785.12,14.9],[785.11,25.81],[785.1,6.22]],[[785.16,0.68],[785.17,0.58],[785.18,1.18],[785.19,0.04],[785.2,6.92]]]
["binance-futures","BNBUSDT",1754630959072,[[784.92,54.09],[784.91,0.06],[784.9,2.56],[784.89,2.65],[784.88,13.09]],[[784.93,37.84],[784.94,2.98],[784.95,20.17],[784.96,29.71],[784.97,24.4]]]
["binance-futures","BNBUSDT",1754630994626,[[785.17,45.75],[785.16,7.61],[785.15,21.72],[785.14,3.73],[785.13,4.15]],[[785.18,1.11],[785.19,0.01],[785.2,0.04],[785.21,0.02],[785.22,0.63]]]
["binance-futures","BNBUSDT",1754631028792,[[785.33,31.15],[785.32,3.56],[785.31,5.75],[785.3,0.08],[785.29,5.27]],[[785.34,59.24],[785.35,13.5],[785.36,8.68],[785.37,7.63],[785.38,5.94]]]
["binance-futures","BNBUSDT",1754631087329,[[785.53,58.4],[785.52,9.75],[785.51,24.1],[785.5,3.19],[785.49,33.82]],[[785.54,62.2],[785.55,0.97],[785.56,9.62],[785.57,7.63],[785.58,5.3]]]
["binance-futures","BNBUSDT",1754631112404,[[785.39,41.51],[785.38,0.02],[785.37,2.46],[785.36,12.29],[785.35,5.29]],[[785.4,5.5],[785.42,0.56],[785.44,0.01],[785.47,2.44],[785.49,16.48]]]
["binance-futures","BNBUSDT",1754631162603,[[785.3,11.25],[785.28,2.54],[785.23,0.02],[785.22,4.92],[785.21,28.18]],[[785.31,74.22],[785.32,14.91],[785.33,0.24],[785.34,2.12],[785.35,5.09]]]
["binance-futures","BNBUSDT",1754631241222,[[784.99,38.95],[784.98,22.54],[784.97,1.52],[784.96,21.09],[784.95,0.64]],[[785.0,0.62],[785.02,1.72],[785.04,17.41],[785.05,2.79],[785.06,13.38]]]
["binance-futures","BNBUSDT",1754631272810,[[784.84,5.92],[784.83,0.02],[784.81,0.07],[784.8,1.68],[784.78,7.49]],[[784.85,73.65],[784.86,45.76],[784.87,0.54],[784.88,42.42],[784.89,73.05]]]
["binance-futures","BNBUSDT",1754631321425,[[784.87,24.6],[784.86,3.75],[784.85,0.01],[784.84,13.91],[784.83,23.88]],[[784.88,41.18],[784.89,2.89],[784.9,0.01],[784.91,11.65],[784.92,20.2]]]
["binance-futures","BNBUSDT",1754631353704,[[784.92,29.59],[784.91,2.54],[784.9,2.4],[784.89,3.61],[784.88,17.68]],[[784.93,33.34],[784.94,1.1],[784.95,22.41],[784.96,33.9],[784.97,23.63]]]
["binance-futures","BNBUSDT",1754631386879,[[784.75,0.35],[784.74,0.49],[784.72,5.39],[784.71,2.67],[784.7,0.33]],[[784.76,131.27],[784.77,18.6],[784.78,37.36],[784.79,21.57],[784.8,48.0]]]
["binance-futures","BNBUSDT",1754631433175,[[784.54,23.84],[784.53,9.51],[784.52,0.19],[784.51,0.33],[784.41,10.66]],[[784.55,19.27],[784.56,9.61],[784.57,4.2],[784.58,10.7],[784.59,21.46]]]
["binance-futures","BNBUSDT",1754631514934,[[784.7,1.64],[784.69,0.07],[784.68,0.03],[784.67,0.63],[784.66,0.83]],[[784.71,40.14],[784.72,27.35],[784.73,0.83],[784.74,21.37],[784.75,20.24]]]
["binance-futures","BNBUSDT",1754631565738,[[785.07,24.03],[785.05,0.01],[785.03,1.72],[785.02,0.02],[785.01,2.55]],[[785.08,55.94],[785.09,1.58],[785.1,0.94],[785.11,19.04],[785.12,59.27]]]
["binance-futures","BNBUSDT",1754631603127,[[784.93,6.83],[784.91,0.04],[784.9,2.56],[784.89,20.41]],[[784.94,37.29],[784.95,3.37],[784.96,27.65],[784.97,35.65],[784.98,9.47]]]
["binance-futures","BNBUSDT",1754631641018,[[785.19,25.87],[785.16,0.04],[785.15,5.13],[785.12,3.07],[785.11,11.66]],[[785.2,54.09],[785.21,3.87],[785.22,18.34],[785.23,19.56],[785.24,22.66]]]
["binance-futures","BNBUSDT",1754631722964,[[785.4,34.68],[785.36,35.18],[785.35,3.04],[785.34,8.5],[785.31,9.71]],[[785.41,41.28],[785.42,0.12],[785.43,3.17],[785.44,10.16],[785.45,17.02]]]
["binance-futures","BNBUSDT",1754631731646,[[785.4,38.33],[785.36,35.1],[785.35,4.24],[785.33,0.03],[785.26,15.41]],[[785.41,49.67],[785.42,11.69],[785.43,16.08],[785.44,35.57],[785.45,28.96]]]
["binance-futures","BNBUSDT",1754631784647,[[785.4,73.91],[785.37,0.64],[785.35,0.01],[785.34,44.58],[785.33,32.82]],[[785.41,21.52],[785.42,1.48],[785.43,10.78],[785.44,10.8],[785.45,15.57]]]
["binance-futures","BNBUSDT",1754631866301,[[785.63,56.91],[785.62,0.12],[785.61,33.1],[785.6,10.27],[785.59,23.32]],[[785.64,29.78],[785.65,0.07],[785.66,2.17],[785.67,1.09],[785.68,10.13]]]
["binance-futures","BNBUSDT",1754631904567,[[785.65,28.05],[785.64,16.81],[785.63,91.67],[785.61,5.06],[784.92,0.04]],[[785.66,38.58],[785.67,7.46],[785.68,9.61],[785.69,6.86],[785.7,5.07]]]
["binance-futures","BNBUSDT",1754631957342,[[785.76,42.35],[785.75,2.64],[785.74,70.78],[785.73,0.01],[785.72,5.15]],[[785.77,27.93],[785.78,55.31],[785.8,31.18],[785.81,21.56],[785.82,0.62]]]
["binance-futures","BNBUSDT",1754631990218,[[785.48,1.34],[785.47,0.91],[785.46,2.89],[785.45,0.03],[785.44,0.35]],[[785.49,41.66],[785.5,9.13],[785.51,1.5],[785.52,12.14],[785.53,49.29]]]
["binance-futures","BNBUSDT",1754632075334,[[785.22,44.12],[785.2,9.62],[785.19,26.92],[785.18,27.42],[785.17,26.14]],[[785.23,17.65],[785.24,6.25],[785.26,9.88],[785.27,0.62],[785.35,21.33]]]
["binance-futures","BNBUSDT",1754632120357,[[785.72,13.04],[785.7,0.01],[785.69,1.77],[785.68,9.61],[785.64,13.4]],[[785.73,54.05],[785.74,2.12],[785.75,2.08],[785.76,20.61],[785.77,38.91]]]
["binance-futures","BNBUSDT",1754632160235,[[785.72,74.33],[785.71,23.17],[785.69,1.44],[785.68,9.6],[785.67,5.14]],[[785.73,18.5],[785.74,4.93],[785.75,12.03],[785.76,13.99],[785.77,4.53]]]
["binance-futures","BNBUSDT",1754632211711,[[786.03,51.74],[786.01,5.13],[786.0,24.58],[785.99,27.3],[785.98,0.31]],[[786.04,54.99],[786.05,1.36],[786.06,1.24],[786.08,16.51],[786.09,4.7]]]
["binance-futures","BNBUSDT",1754632247533,[[786.21,74.33],[786.2,28.3],[786.19,29.58],[786.17,21.88],[786.16,10.66]],[[786.22,35.6],[786.23,16.78],[786.24,9.63],[786.25,1.99],[786.26,11.5]]]
["binance-futures","BNBUSDT",1754632286850,[[785.94,36.48],[785.93,25.61],[785.92,9.76],[785.91,0.71],[785.9,3.08]],[[785.95,26.47],[785.96,10.26],[785.97,4.62],[785.98,12.85],[785.99,2.73]]]
["binance-futures","BNBUSDT",1754632331601,[[785.68,27.98],[785.67,0.42],[785.66,0.74],[785.65,7.77],[785.62,10.53]],[[785.69,37.53],[785.7,7.37],[785.71,0.07],[785.72,22.3],[785.73,37.27]]]
["binance-futures","BNBUSDT",1754632415901,[[785.9,30.64],[785.86,0.17],[785.85,1.99],[785.84,13.27],[784.51,16.4]],[[785.91,37.64],[785.92,17.3],[785.93,2.86],[785.94,21.59],[785.95,9.53]]]
["binance-futures","BNBUSDT",1754632467810,[[785.84,0.43],[785.81,0.05],[785.8,0.17],[785.79,6.65],[785.76,9.64]],[[785.85,52.28],[785.86,6.67],[785.87,13.96],[785.88,37.0],[785.89,26.87]]]
["binance-futures","BNBUSDT",1754632502512,[[785.62,39.46],[785.61,20.82],[785.6,9.62],[785.59,7.85],[785.58,0.12]],[[785.63,12.96],[785.65,2.06],[785.66,3.01],[785.67,0.03],[785.69,2.4]]]
["binance-futures","BNBUSDT",1754632537349,[[785.69,34.44],[785.68,9.6],[785.67,13.47],[785.66,20.71],[785.65,39.94]],[[785.7,28.95],[785.72,13.96],[785.73,0.49],[785.74,2.05],[785.75,2.17]]]
["binance-futures","BNBUSDT",1754632588998,[[785.79,50.53],[785.77,20.22],[785.76,10.25],[785.75,5.23],[785.71,6.21]],[[785.8,23.92],[785.81,0.07],[785.82,1.48],[785.83,30.93],[785.84,9.61]]]
["binance-futures","BNBUSDT",1754632622203,[[785.65,2.84],[785.6,0.18],[785.59,7.21],[785.57,34.57],[785.56,1.07]],[[785.66,50.87],[785.67,3.3],[785.68,23.24],[785.69,33.02],[785.7,19.5]]]
["binance-futures","BNBUSDT",1754632704265,[[785.48,45.76],[785.47,2.54],[785.45,4.5],[785.44,10.64],[785.42,1.35]],[[785.49,39.81],[785.5,0.3],[785.51,15.79],[785.52,20.06],[785.53,3.05]]]
["binance-futures","BNBUSDT",1754632754520,[[785.45,37.73],[785.44,9.7],[785.43,0.01],[785.42,1.28],[785.41,5.72]],[[785.46,31.45],[785.47,1.94],[785.48,18.64],[785.49,12.75],[785.5,3.44]]]
["binance-futures","BNBUSDT",1754632789521,[[785.64,60.1],[785.62,16.91],[785.61,14.37],[785.6,15.08],[784.93,11.72]],[[785.65,17.99],[785.66,0.18],[785.67,10.16],[785.68,12.48],[785.69,2.9]]]
["binance-futures","BNBUSDT",1754632834921,[[785.89,27.32],[785.88,5.91],[785.87,72.72],[785.85,5.1],[785.84,10.17]],[[785.9,48.7],[785.91,0.73],[785.92,9.62],[785.93,17.16],[785.94,6.1]]]
["binance-futures","BNBUSDT",1754632866876,[[785.92,48.44],[785.91,20.54],[785.89,19.83],[785.88,29.59],[785.87,5.05]],[[785.93,42.79],[785.94,1.62],[785.95,4.98],[785.96,11.23],[785.97,18.38]]]
["binance-futures","BNBUSDT",1754632924401,[[785.73,1.32],[785.71,0.13],[785.69,0.84],[785.68,0.01],[785.65,9.74]],[[785.74,94.48],[785.75,42.05],[785.76,36.87],[785.77,23.4],[785.78,44.75]]]
["binance-futures","BNBUSDT",1754632951863,[[785.73,32.33],[785.72,9.63],[785.7,1.15],[785.69,5.89],[785.65,9.98]],[[785.74,61.86],[785.75,0.72],[785.76,17.98],[785.8,19.22]]]
["binance-futures","BNBUSDT",1754633034455,[[786.31,25.99],[786.3,21.77],[786.28,2.6],[786.27,5.27],[786.25,1.11]],[[786.32,23.24],[786.33,3.87],[786.34,4.07],[786.35,4.03],[786.36,7.73]]]
["binance-futures","BNBUSDT",1754633070840,[[786.41,3.08],[786.4,0.01],[786.39,0.02],[786.37,0.02],[786.36,0.03]],[[786.42,79.95],[786.43,2.68],[786.44,11.65],[786.45,40.84],[786.46,49.5]]]
["binance-futures","BNBUSDT",1754633121176,[[786.47,42.6],[786.46,3.05],[786.45,0.66],[786.43,8.56],[786.42,0.56]],[[786.48,24.8],[786.49,5.25],[786.5,24.2],[786.51,0.1],[786.52,10.32]]]
["binance-futures","BNBUSDT",1754633156899,[[786.24,2.68],[786.22,0.01],[786.21,0.01],[786.2,0.76],[786.19,0.66]],[[786.25,110.75],[786.26,14.67],[786.27,6.35],[786.28,25.55],[786.29,74.74]]]
["binance-futures","BNBUSDT",1754633205672,[[786.24,75.67],[786.22,27.29],[786.21,30.49],[786.2,9.61],[785.98,0.52]],[[786.25,5.27],[786.26,0.33],[786.28,9.61],[786.29,0.02],[786.34,8.9]]]
["binance-futures","BNBUSDT",1754633238672,[[786.11,5.2],[786.08,20.01],[786.07,1.37],[786.01,2.55],[786.0,10.2]],[[786.12,108.6],[786.13,31.24],[786.14,66.09],[786.15,29.82],[786.16,13.42]]]
["binance-futures","BNBUSDT",1754633318766,[[785.28,1.63],[785.26,2.6],[785.25,2.55],[785.24,9.72],[785.17,8.1]],[[785.29,77.76],[785.31,39.35],[785.32,15.44],[785.33,32.09],[785.34,17.79]]]
["binance-futures","BNBUSDT",1754633365786,[[784.65,34.95],[784.64,0.01],[784.63,14.83],[784.62,5.03],[784.61,0.15]],[[784.66,11.17],[784.67,0.28],[784.68,9.6],[784.7,10.04],[784.71,5.12]]]
["binance-futures","BNBUSDT",1754633395757,[[784.37,33.73],[784.36,9.78],[784.35,0.03],[784.34,2.42],[784.33,0.75]],[[784.38,15.24],[784.4,61.55],[784.42,5.8],[784.43,7.81],[784.44,33.73]]]
["binance-futures","BNBUSDT",1754633436234,[[784.36,35.61],[784.34,4.84],[784.33,1.0],[784.32,12.15],[784.31,12.26]],[[784.37,33.44],[784.38,1.0],[784.39,0.08],[784.4,25.82],[784.41,5.21]]]
["binance-futures","BNBUSDT",1754633466755,[[784.87,27.02],[784.86,13.41],[784.85,3.59],[784.84,17.43],[784.83,19.3]],[[784.88,22.09],[784.89,0.48],[784.9,0.01],[784.91,0.03],[784.92,17.4]]]
["binance-futures","BNBUSDT",1754633539072,[[785.54,118.6],[785.53,15.29],[785.52,31.7],[785.51,37.13],[785.5,33.16]],[[785.55,2.5],[785.58,0.02],[785.59,1.58],[785.6,0.09],[785.61,2.59]]]
["binance-futures","BNBUSDT",1754633549517,[[785.63,10.38],[785.62,0.87],[785.61,0.1],[785.6,0.76],[785.57,0.03]],[[785.64,96.5],[785.65,28.47],[785.66,0.21],[785.67,7.89],[785.68,24.9]]]
["binance-futures","BNBUSDT",1754633627045,[[785.99,30.35],[785.98,12.13],[785.97,1.44],[785.96,12.14],[785.95,18.53]],[[786.0,33.79],[786.01,6.18],[786.02,7.63],[786.03,6.86],[786.04,15.25]]]
["binance-futures","BNBUSDT",1754633660670,[[785.92,46.87],[785.9,3.19],[785.89,0.02],[785.88,15.45],[785.87,2.48]],[[785.93,1.09],[785.94,0.99],[785.96,0.93],[785.97,30.33],[785.98,18.03]]]
["binance-futures","BNBUSDT",1754633701318,[[786.35,28.62],[786.33,0.16],[786.31,9.05],[786.3,0.08],[786.29,1.17]],[[786.36,24.68],[786.37,12.89],[786.39,29.68],[786.4,8.16],[786.41,15.71]]]
["binance-futures","BNBUSDT",1754633731417,[[786.12,52.92],[786.11,0.12],[786.1,1.58],[786.09,0.15],[786.08,17.25]],[[786.13,39.01],[786.14,4.39],[786.15,17.15],[786.16,26.49],[786.17,7.85]]]
["binance-futures","BNBUSDT",1754633774272,[[786.35,46.0],[786.33,6.35],[786.32,32.75],[786.31,30.85],[786.3,1.69]],[[786.36,8.4],[786.39,1.51],[786.4,12.25],[786.42,0.03],[786.44,14.67]]]
["binance-futures","BNBUSDT",1754633857128,[[786.41,9.53],[786.4,0.03],[786.37,0.63],[786.36,2.16]],[[786.42,53.93],[786.43,11.32],[786.44,12.6],[786.45,29.24],[786.46,9.46]]]
["binance-futures","BNBUSDT",1754633892449,[[786.54,35.05],[786.52,10.4],[786.51,13.11],[786.5,20.73],[786.49,3.35]],[[786.55,25.47],[786.56,24.48],[786.57,0.03],[786.59,2.23],[786.6,14.88]]]
["binance-futures","BNBUSDT",1754633946244,[[786.61,0.38],[786.6,3.62],[786.58,2.53],[786.56,1.02],[786.55,1.31]],[[786.62,99.81],[786.63,2.08],[786.64,23.8],[786.65,42.37],[786.66,32.99]]]
["binance-futures","BNBUSDT",1754633979904,[[786.24,0.3],[786.21,0.03],[786.2,0.49],[786.19,2.56],[786.18,0.02]],[[786.25,70.46],[786.26,41.32],[786.27,27.52],[786.28,50.09],[786.29,0.61]]]
["binance-futures","BNBUSDT",1754634014497,[[786.24,66.04],[786.23,9.89],[786.21,7.85],[786.2,33.57],[786.13,0.04]],[[786.25,34.1],[786.26,0.53],[786.28,13.63],[786.29,5.16],[786.3,9.39]]]
["binance-futures","BNBUSDT",1754634111720,[[786.01,13.65],[786.0,2.61],[785.99,0.1],[785.97,30.74],[785.96,9.74]],[[786.02,54.07],[786.03,0.01],[786.04,6.36],[786.05,24.16],[786.06,31.82]]]
["binance-futures","BNBUSDT",1754634156440,[[785.8,45.49],[785.79,11.85],[785.78,7.22],[785.77,11.9],[785.76,57.88]],[[785.81,20.71],[785.82,7.63],[785.84,10.05],[785.86,0.72],[785.87,17.09]]]
["binance-futures","BNBUSDT",1754634207043,[[786.23,69.83],[786.2,9.61],[786.19,1.14],[786.18,0.85],[786.17,10.92]],[[786.24,50.94],[786.25,0.17],[786.26,0.06],[786.28,7.74],[786.29,2.52]]]
["binance-futures","BNBUSDT",1754634243046,[[786.38,60.05],[786.37,48.56],[786.36,48.36],[786.35,6.43],[786.34,0.51]],[[786.39,0.28],[786.4,0.51],[786.42,8.55],[786.43,1.34],[786.44,7.83]]]
["binance-futures","BNBUSDT",1754634281014,[[786.44,2.82],[786.42,0.06],[786.41,0.46],[786.4,0.02],[786.39,0.07]],[[786.45,74.85],[786.46,1.11],[786.47,3.04],[786.48,31.11],[786.49,7.54]]]
["binance-futures","BNBUSDT",1754634332428,[[786.4,21.62],[786.39,2.48],[786.37,0.64],[786.36,9.63],[786.35,1.0]],[[786.41,44.55],[786.42,16.19],[786.43,44.92],[786.44,40.9],[786.45,33.11]]]
["binance-futures","BNBUSDT",1754634366010,[[786.72,51.52],[786.71,2.54],[786.69,0.07],[786.68,11.4],[786.67,0.04]],[[786.73,36.89],[786.74,2.81],[786.75,0.65],[786.76,40.95],[786.77,5.79]]]
["binance-futures","BNBUSDT",1754634414406,[[787.18,150.3],[787.17,19.66],[787.16,48.64],[787.15,28.8],[787.14,30.85]],[[787.19,0.73],[787.2,0.49],[787.23,0.12],[787.24,1.7],[787.25,7.86]]]
["binance-futures","BNBUSDT",1754634486608,[[786.93,39.97],[786.92,9.6],[786.9,4.64],[786.89,1.67],[786.88,10.56]],[[786.94,60.45],[786.96,25.52],[786.97,22.0],[786.98,16.96],[786.99,46.64]]]
["binance-futures","BNBUSDT",1754634523192,[[787.16,0.89],[787.13,1.45],[787.12,12.87],[787.11,7.85],[787.09,2.54]],[[787.17,107.39],[787.19,39.04],[787.2,46.59],[787.21,0.76],[787.22,1.5]]]
["binance-futures","BNBUSDT",1754634573822,[[787.34,26.39],[787.32,12.07],[787.31,5.62],[787.29,11.68],[787.28,27.66]],[[787.35,38.03],[787.36,9.62],[787.39,0.64],[787.4,12.24],[787.41,8.61]]]
["binance-futures","BNBUSDT",1754634608251,[[787.64,27.38],[787.63,7.21],[787.61,19.98],[787.6,10.08],[787.59,31.87]],[[787.65,37.99],[787.66,0.01],[787.67,5.84],[787.68,21.9],[787.69,5.23]]]
["binance-futures","BNBUSDT",1754634637605,[[787.7,8.44],[787.69,35.7],[787.68,0.01],[787.66,7.88],[787.65,2.22]],[[787.71,36.61],[787.72,16.81],[787.73,1.8],[787.74,6.23],[787.75,0.46]]]
["binance-futures","BNBUSDT",1754634688011,[[788.26,82.86],[788.25,17.74],[788.24,33.88],[788.23,10.67],[788.22,26.43]],[[788.27,1.74],[788.29,0.01],[788.3,0.72],[788.31,0.35],[788.32,2.7]]]
["binance-futures","BNBUSDT",1754634752911,[[788.3,5.6],[788.28,2.75],[788.27,3.89],[788.26,17.76],[788.25,4.81]],[[788.31,61.05],[788.32,9.61],[788.34,6.9],[788.35,24.58],[788.36,13.87]]]
["binance-futures","BNBUSDT",1754634793263,[[788.63,5.2],[788.62,0.01],[788.61,1.5]],[[788.64,40.74],[788.65,28.2],[788.66,30.13],[788.67,43.55],[788.68,58.39]]]
["binance-futures","BNBUSDT",1754634822633,[[788.6,92.51],[788.59,35.02],[788.58,34.67],[788.57,42.49],[788.56,10.82]],[[788.61,0.28],[788.62,0.04],[788.65,7.63],[788.66,1.35],[788.67,0.09]]]
["binance-futures","BNBUSDT",1754634852583,[[789.09,0.89],[789.08,3.08],[789.07,3.54],[789.06,0.01],[789.04,10.76]],[[789.1,61.27],[789.11,22.72],[789.12,18.38],[789.13,12.53],[789.14,53.84]]]
["binance-futures","BNBUSDT",1754634900415,[[788.76,22.2],[788.75,0.02],[788.74,0.02],[788.73,11.33],[788.72,4.07]],[[788.77,56.73],[788.78,29.79],[788.79,4.8],[788.8,22.58],[788.81,27.9]]]
["binance-futures","BNBUSDT",1754634976395,[[788.93,26.69],[788.92,1.32],[788.89,1.77],[788.88,0.3],[788.82,12.03]],[[788.94,44.96],[788.95,0.66],[788.96,11.24],[788.97,7.43],[788.98,5.19]]]
["binance-futures","BNBUSDT",1754634978029,[[788.93,48.3],[788.92,1.32],[788.89,1.87],[788.88,0.3],[788.82,12.28]],[[788.94,44.28],[788.95,0.02],[788.96,12.41],[788.97,7.43],[788.98,5.19]]]
["binance-futures","BNBUSDT",1754635053046,[[789.39,92.4],[789.37,29.44],[789.36,46.53],[789.35,2.68],[789.34,0.54]],[[789.4,3.09],[789.42,7.59],[789.43,1.49],[789.44,8.59],[789.48,15.23]]]
["binance-futures","BNBUSDT",1754635087772,[[789.03,5.0],[789.02,1.36],[789.01,2.47],[788.92,13.38],[788.9,5.35]],[[789.04,48.43],[789.05,51.17],[789.06,18.6],[789.07,29.95],[789.08,37.64]]]
["binance-futures","BNBUSDT",1754635140902,[[789.07,35.28],[789.06,0.04],[789.05,12.0],[789.04,17.52],[789.03,2.24]],[[789.08,6.34],[789.1,1.37],[789.11,8.65],[789.12,4.37],[789.13,7.64]]]
["binance-futures","BNBUSDT",1754635172688,[[789.0,58.42],[788.99,14.09],[788.98,18.76],[788.97,2.53],[788.96,28.81]],[[789.01,16.65],[789.02,7.6],[789.03,9.6],[789.04,14.81],[789.05,8.77]]]
["binance-futures","BNBUSDT",1754635250325,[[789.36,13.03],[789.34,0.31],[789.33,0.42],[789.28,11.23],[789.26,11.7]],[[789.37,61.67],[789.38,12.89],[789.39,27.49],[789.4,18.7],[789.41,42.33]]]
["binance-futures","BNBUSDT",1754635272500,[[789.65,107.01],[789.64,46.47],[789.63,14.2],[789.62,39.38],[789.61,32.29]],[[789.66,0.02],[789.67,0.36],[789.68,5.08],[789.72,2.52],[789.73,4.31]]]
["binance-futures","BNBUSDT",1754635319864,[[789.96,127.66],[789.95,24.17],[789.94,31.67],[789.93,34.65],[789.92,35.95]],[[789.97,2.22],[789.98,0.04],[789.99,2.38],[790.01,7.95],[790.02,0.06]]]
["binance-futures","BNBUSDT",1754635362975,[[790.05,73.86],[790.04,36.17],[790.03,24.97],[790.02,52.37],[790.01,27.23]],[[790.06,3.68],[790.08,4.58],[790.09,8.31],[790.1,1.75],[790.12,23.14]]]
["binance-futures","BNBUSDT",1754635390426,[[789.89,26.67],[789.88,12.49],[789.87,0.01],[789.86,0.02],[789.85,5.18]],[[789.9,35.72],[789.91,6.15],[789.92,11.83],[789.93,0.47],[789.94,5.95]]]
["binance-futures","BNBUSDT",1754635418827,[[789.72,34.92],[789.7,6.37],[789.69,5.18],[789.68,14.98],[789.67,0.71]],[[789.73,40.8],[789.75,7.99],[789.76,8.65],[789.77,23.01],[789.78,21.57]]]
["binance-futures","BNBUSDT",1754635460921,[[790.15,23.8],[790.14,2.66],[790.13,3.83],[790.12,15.61],[790.11,4.23]],[[790.16,50.77],[790.17,8.47],[790.18,0.33],[790.19,24.59],[790.2,18.94]]]
["binance-futures","BNBUSDT",1754635533148,[[790.29,20.8],[790.28,13.24],[790.25,12.01],[790.24,14.4],[790.23,0.03]],[[790.3,29.64],[790.31,0.2],[790.33,10.75],[790.34,5.26],[790.35,9.1]]]
["binance-futures","BNBUSDT",1754635562777,[[789.75,3.39],[789.74,2.9],[789.72,0.09],[789.69,0.75],[789.67,12.04]],[[789.76,127.13],[789.77,35.96],[789.78,27.92],[789.79,4.32],[789.8,3.31]]]
["binance-futures","BNBUSDT",1754635611708,[[789.37,80.31],[789.36,11.32],[789.35,18.54],[789.34,27.17],[789.33,3.93]],[[789.38,7.54],[789.4,0.01],[789.41,9.66],[789.44,11.19],[789.48,21.61]]]
["binance-futures","BNBUSDT",1754635644026,[[789.65,40.55],[789.64,11.35],[789.63,5.98],[789.62,20.42],[789.61,5.72]],[[789.66,1.15],[789.7,4.31],[789.71,8.24],[789.72,36.84],[789.73,7.46]]]
["binance-futures","BNBUSDT",1754635696127,[[789.37,40.24],[789.36,11.83],[789.35,5.5],[789.34,8.84],[789.33,4.41]],[[789.38,15.46],[789.39,3.95],[789.4,4.52],[789.43,4.3],[789.45,2.58]]]
["binance-futures","BNBUSDT",1754635729909,[[789.3,24.28],[789.29,23.61],[789.28,33.15],[789.16,16.45],[789.06,0.01]],[[789.31,47.52],[789.32,12.01],[789.33,0.65],[789.34,0.07],[789.35,3.01]]]
["binance-futures","BNBUSDT",1754635812310,[[789.16,59.35],[789.15,3.49],[789.14,8.66],[789.12,19.84],[788.17,32.11]],[[789.17,48.37],[789.19,9.28],[789.2,11.22],[789.21,5.35],[789.22,12.45]]]
["binance-futures","BNBUSDT",1754635857475,[[789.48,33.1],[789.47,34.96],[789.45,0.64],[789.44,11.2],[789.43,3.0]],[[789.49,54.93],[789.52,14.37],[789.53,19.71],[789.54,27.3],[789.6,14.64]]]
["binance-futures","BNBUSDT",1754635889493,[[789.58,97.75],[789.57,32.86],[789.56,35.79],[789.55,58.3],[789.54,17.39]],[[789.59,0.53],[789.6,4.68],[789.62,0.04],[789.64,0.07],[789.66,3.68]]]
["binance-futures","BNBUSDT",1754635941756,[[789.54,0.03],[789.52,0.01],[789.5,0.05],[789.49,0.02],[789.48,0.34]],[[789.55,74.87],[789.56,52.88],[789.57,39.49],[789.58,1.57],[789.59,50.67]]]
["binance-futures","BNBUSDT",1754635977505,[[789.25,43.54],[789.24,1.24],[789.22,0.78],[789.2,11.22],[789.18,0.05]],[[789.26,52.69],[789.28,11.19],[789.29,15.31],[789.3,36.37],[789.31,43.06]]]
["binance-futures","BNBUSDT",1754636011010,[[789.54,34.39],[789.53,0.1],[789.51,5.93],[789.5,0.49],[789.44,16.04]],[[789.55,63.04],[789.56,11.37],[789.57,0.01],[789.58,2.76],[789.59,5.21]]]
["binance-futures","BNBUSDT",1754636061705,[[789.91,23.68],[789.9,0.04],[789.88,19.84],[789.87,0.04],[789.7,15.62]],[[789.92,48.53],[789.93,3.31],[789.94,0.84],[789.95,1.0],[789.96,16.33]]]
["binance-futures","BNBUSDT",1754636134472,[[790.47,44.05],[790.45,2.2],[790.44,11.24],[790.43,2.52],[790.41,5.12]],[[790.48,12.16],[790.5,17.76],[790.51,3.41],[790.52,43.16],[790.53,38.02]]]
["binance-futures","BNBUSDT",1754636164440,[[790.18,4.98],[790.15,2.53],[790.13,8.65],[790.11,0.01],[790.1,24.36]],[[790.19,50.7],[790.2,17.87],[790.21,13.18],[790.22,6.06],[790.23,15.05]]]
["binance-futures","BNBUSDT",1754636214625,[[790.12,47.53],[790.11,51.2],[790.1,0.64],[790.08,11.19],[790.07,24.44]],[[790.13,17.02],[790.14,0.14],[790.15,2.98],[790.16,14.28],[790.17,8.16]]]
["binance-futures","BNBUSDT",1754636248823,[[790.52,47.35],[790.49,28.72],[790.47,3.74],[790.46,21.64],[790.45,2.11]],[[790.53,39.74],[790.54,11.85],[790.56,11.19],[790.57,8.65],[790.6,11.2]]]
["binance-futures","BNBUSDT",1754636296772,[[790.83,32.11],[790.82,3.5],[790.81,45.7],[790.8,29.53],[790.79,57.92]],[[790.84,2.39],[790.85,0.01],[790.86,0.19],[790.87,2.32],[790.88,1.95]]]
["binance-futures","BNBUSDT",1754636323160,[[791.16,40.71],[791.15,8.47],[791.13,0.64],[791.12,7.38],[791.09,0.02]],[[791.17,76.65],[791.18,0.01],[791.19,0.01],[791.2,27.63],[791.21,36.7]]]
["binance-futures","BNBUSDT",1754636369859,[[791.24,43.84],[791.21,21.16],[791.2,51.35],[791.19,20.57],[791.18,12.78]],[[791.25,40.54],[791.26,1.19],[791.27,2.75],[791.28,15.13],[791.29,12.78]]]
["binance-futures","BNBUSDT",1754636434614,[[791.09,1.45],[791.08,0.04],[791.07,0.03],[791.05,3.57],[791.04,8.53]],[[791.1,33.02],[791.11,16.98],[791.12,11.83],[791.13,9.38],[791.14,0.4]]]
["binance-futures","BNBUSDT",1754636465155,[[790.9,0.59],[790.88,0.01],[790.85,0.39],[790.84,0.05],[790.83,0.25]],[[790.91,109.05],[790.92,28.52],[790.93,29.53],[790.94,45.65],[790.95,44.69]]]
["binance-futures","BNBUSDT",1754636491606,[[790.6,30.62],[790.57,8.87],[790.56,58.57],[790.55,11.48],[790.53,22.4]],[[790.61,30.39],[790.63,0.12],[790.65,13.86],[790.66,5.0],[790.67,8.63]]]
["binance-futures","BNBUSDT",1754636534295,[[790.35,53.66],[790.34,20.54],[790.33,16.63],[790.32,12.46],[790.31,5.86]],[[790.36,19.59],[790.38,8.65],[790.39,16.17],[790.4,23.34],[790.41,39.95]]]
["binance-futures","BNBUSDT",1754636604819,[[790.07,6.28],[790.06,0.01],[790.05,0.01],[790.04,5.19],[789.86,1.96]],[[790.08,78.2],[790.09,2.33],[790.1,23.51],[790.11,2.42],[790.12,9.85]]]
["binance-futures","BNBUSDT",1754636648101,[[789.69,52.32],[789.68,11.37],[789.67,0.02],[789.66,3.28],[789.65,0.68]],[[789.7,23.62],[789.71,5.96],[789.72,11.19],[789.73,0.99],[789.74,5.22]]]
["binance-futures","BNBUSDT",1754636677527,[[789.66,70.91],[789.65,8.72],[789.64,11.31],[789.63,22.08],[789.62,34.0]],[[789.67,18.78],[789.68,11.19],[789.7,1.71],[789.72,11.19],[789.73,1.01]]]
["binance-futures","BNBUSDT",1754636710572,[[789.37,73.62],[789.36,15.5],[789.35,0.27],[789.34,13.79],[789.33,12.89]],[[789.38,0.95],[789.39,0.04],[789.4,0.01],[789.43,5.04],[789.44,11.19]]]
["binance-futures","BNBUSDT",1754636755672,[[789.75,1.11],[789.73,0.83],[789.72,2.53],[789.71,0.02],[789.69,0.22]],[[789.76,49.32],[789.77,22.38],[789.78,20.11],[789.79,22.22],[789.8,41.95]]]
["binance-futures","BNBUSDT",1754636786565,[[789.6,46.48],[789.59,0.03],[789.57,15.62],[789.56,16.77],[789.54,12.83]],[[789.61,30.6],[789.64,11.19],[789.65,3.97],[789.66,2.64]]]
["binance-futures","BNBUSDT",1754636836388,[[789.93,3.94],[789.92,0.02],[789.89,2.01],[789.84,15.65],[789.75,3.23]],[[789.94,44.9],[789.95,6.95],[789.96,11.83],[789.97,2.05],[789.98,16.92]]]
["binance-futures","BNBUSDT",1754636912538,[[789.46,1.41],[789.45,3.06],[789.44,2.57],[789.43,0.33],[789.42,0.19]],[[789.47,38.72],[789.48,16.19],[789.49,16.14],[789.5,18.72],[789.51,25.31]]]
["binance-futures","BNBUSDT",1754636930253,[[789.18,53.57],[789.17,3.52],[789.16,30.92],[789.15,27.26],[789.14,20.8]],[[789.19,0.1],[789.2,11.32],[789.21,0.01],[789.23,1.76],[789.24,11.72]]]
["binance-futures","BNBUSDT",1754636980519,[[788.75,3.01],[788.73,0.04],[788.72,7.51],[788.71,13.88],[788.7,0.01]],[[788.76,47.23],[788.77,0.01],[788.79,7.0],[788.8,11.29],[788.81,6.41]]]
["binance-futures","BNBUSDT",1754637008916,[[788.78,23.69],[788.77,2.56],[788.75,23.5],[788.74,5.66],[788.73,11.61]],[[788.79,53.26],[788.8,11.36],[788.81,3.99],[788.83,8.68],[788.84,16.9]]]
["binance-futures","BNBUSDT",1754637036507,[[789.37,55.92],[789.35,0.04],[789.34,16.55],[789.33,5.22],[789.32,4.88]],[[789.38,7.21],[789.39,0.01],[789.4,24.95],[789.41,21.35],[789.42,13.76]]]
["binance-futures","BNBUSDT",1754637076997,[[789.38,1.73],[789.34,0.13],[789.33,4.01],[789.32,0.06]],[[789.39,60.34],[789.4,11.2],[789.41,7.08],[789.42,12.25],[789.43,39.29]]]
["binance-futures","BNBUSDT",1754637150165,[[789.39,21.92],[789.37,2.53],[789.36,23.17],[789.35,33.24],[789.31,5.18]],[[789.4,48.17],[789.41,0.02],[789.42,3.39],[789.43,4.28],[789.44,26.88]]]
["binance-futures","BNBUSDT",1754637192746,[[789.44,20.27],[789.43,2.54],[789.41,0.64],[789.4,5.17],[789.39,0.72]],[[789.45,46.24],[789.46,2.15],[789.47,10.14],[789.48,22.92],[789.49,8.65]]]
["binance-futures","BNBUSDT",1754637224684,[[789.28,64.76],[789.26,25.51],[789.25,0.64],[789.22,24.45],[789.16,8.72]],[[789.29,4.67],[789.32,11.23],[789.35,0.04],[789.36,17.56],[789.37,13.71]]]
["binance-futures","BNBUSDT",1754637259301,[[789.19,41.22],[789.18,12.56],[789.17,0.68],[789.16,2.65],[789.15,5.6]],[[789.2,16.15],[789.21,7.6],[789.23,21.19],[789.24,23.74],[789.25,51.19]]]
["binance-futures","BNBUSDT",1754637305544,[[790.06,39.06],[790.05,7.46],[790.02,5.14],[790.01,5.5],[790.0,19.53]],[[790.07,41.25],[790.08,11.21],[790.09,0.64],[790.1,0.02],[790.13,6.81]]]
["binance-futures","BNBUSDT",1754637331397,[[790.51,71.93],[790.5,41.9],[790.49,49.97],[790.48,17.31],[790.47,0.41]],[[790.52,2.13],[790.53,2.18],[790.55,0.93],[790.56,1.0],[790.59,2.68]]]
["binance-futures","BNBUSDT",1754637369604,[[791.36,93.01],[791.35,34.92],[791.34,21.7],[791.32,35.92],[791.19,9.84]],[[791.37,1.18],[791.38,1.88],[791.39,6.42],[791.4,11.31],[791.41,0.83]]]
["binance-futures","BNBUSDT",1754637424772,[[791.7,31.52],[791.69,12.5],[791.67,12.5],[791.63,1.44],[791.61,4.0]],[[791.71,72.72],[791.72,43.72],[791.74,6.0],[791.75,0.67],[791.76,20.64]]]
["binance-futures","BNBUSDT",1754637458556,[[791.4,30.19],[791.39,5.65],[791.37,10.7],[791.36,37.83],[791.35,15.1]],[[791.41,18.51],[791.42,21.09],[791.43,13.51],[791.44,42.43],[791.45,20.34]]]
["binance-futures","BNBUSDT",1754637496424,[[791.34,18.84],[791.32,11.22],[791.29,8.55],[791.28,19.85],[791.26,8.68]],[[791.35,80.36],[791.36,22.12],[791.37,33.05],[791.38,36.53],[791.39,40.38]]]
["binance-futures","BNBUSDT",1754637520581,[[791.03,15.03],[791.01,0.28],[791.0,13.3],[790.98,2.52]],[[791.04,40.26],[791.05,13.37],[791.07,20.38],[791.08,23.9],[791.09,0.48]]]
["binance-futures","BNBUSDT",1754637579358,[[790.77,29.84],[790.76,19.62],[790.74,0.69],[790.73,0.03],[790.7,0.05]],[[790.78,29.13],[790.82,27.26],[790.83,6.32],[790.84,17.26],[790.85,8.57]]]
["binance-futures","BNBUSDT",1754637580569,[[790.71,1.15],[790.69,2.52],[790.67,0.05],[790.65,0.01],[790.64,11.94]],[[790.72,66.78],[790.74,17.97],[790.75,38.72],[790.76,47.08],[790.77,23.04]]]
["binance-futures","BNBUSDT",1754637643556,[[789.96,33.8],[789.95,0.04],[789.94,0.06],[789.93,4.03],[789.92,11.86]],[[789.97,11.44],[790.0,0.93],[790.01,8.79],[790.02,0.38],[790.03,4.6]]]
["binance-futures","BNBUSDT",1754637681822,[[790.43,51.02],[790.42,31.03],[790.41,0.12],[790.4,11.09],[790.36,11.19]],[[790.44,24.86],[790.46,0.01],[790.47,0.32],[790.48,5.16],[790.5,5.59]]]
["binance-futures","BNBUSDT",1754637711421,[[790.12,52.64],[790.11,0.17],[790.1,0.04],[790.09,0.81],[790.08,14.04]],[[790.13,74.5],[790.14,31.16],[790.15,30.51],[790.16,19.42],[790.18,4.69]]]
["binance-futures","BNBUSDT",1754637741389,[[790.0,80.07],[789.99,3.37],[789.98,3.48],[789.97,8.47],[789.96,14.65]],[[790.01,5.08],[790.02,3.06],[790.05,5.19],[790.09,21.35],[790.1,0.03]]]
["binance-futures","BNBUSDT",1754637781739,[[790.21,12.91],[790.2,0.01],[790.19,23.72],[790.15,0.03],[788.95,15.69]],[[790.22,41.43],[790.23,26.92],[790.24,41.09],[790.25,29.24],[790.26,31.61]]]
["binance-futures","BNBUSDT",1754637858824,[[789.91,78.11],[789.9,22.7],[789.89,48.0],[789.88,52.07],[789.87,1.64]],[[789.92,2.19],[789.94,0.01],[789.96,0.24],[789.97,0.02],[789.99,0.05]]]
["binance-futures","BNBUSDT",1754637887532,[[790.25,51.32],[790.24,11.23],[790.22,6.25],[790.21,11.79],[790.2,41.67]],[[790.26,19.83],[790.28,12.25],[790.29,0.03],[790.3,10.05],[790.31,0.71]]]
["binance-futures","BNBUSDT",1754637935166,[[789.93,35.78],[789.92,11.19],[789.88,11.19],[789.85,0.6],[789.84,33.83]],[[789.94,41.93],[789.95,20.83],[789.96,11.95],[789.97,9.2],[789.98,2.92]]]
["binance-futures","BNBUSDT",1754637960437,[[790.18,5.43],[790.16,11.19],[790.15,11.84],[790.14,13.01],[790.13,31.89]],[[790.19,36.28],[790.2,1.12],[790.21,1.76],[790.22,11.68],[790.23,8.35]]]
["binance-futures","BNBUSDT",1754638006516,[[789.99,52.85],[789.98,12.5],[789.96,12.05],[789.95,0.64],[789.94,0.88]],[[790.0,2.25],[790.04,0.03],[790.06,21.45],[790.07,26.95],[790.08,2.14]]]
["binance-futures","BNBUSDT",1754638035692,[[789.93,44.73],[789.92,11.2],[789.91,0.01],[789.9,15.17],[789.89,9.14]],[[789.94,14.49],[789.95,0.07],[789.96,0.02],[789.99,0.72],[790.0,13.73]]]
["binance-futures","BNBUSDT",1754638108791,[[790.52,54.41],[790.5,17.71],[790.49,37.59],[790.48,46.41],[790.47,32.57]],[[790.53,11.58],[790.55,3.03],[790.56,1.57],[790.57,4.0],[790.6,7.88]]]
["binance-futures","BNBUSDT",1754638152472,[[790.53,22.69],[790.52,11.45],[790.51,0.64],[790.5,2.52],[790.49,0.07]],[[790.54,35.96],[790.55,19.63],[790.56,13.36],[790.57,6.07],[790.58,7.16]]]
["binance-futures","BNBUSDT",1754638184041,[[790.41,57.5],[790.4,11.85],[790.38,2.8],[790.37,2.49],[790.35,12.4]],[[790.42,31.22],[790.43,3.0],[790.45,3.07],[790.48,19.37],[790.49,29.93]]]
["binance-futures","BNBUSDT",1754638223284,[[791.06,54.59],[791.05,8.72],[791.04,23.81],[791.03,34.65],[791.02,27.47]],[[791.07,5.08],[791.08,0.15],[791.1,0.09],[791.11,0.04],[791.12,5.11]]]
["binance-futures","BNBUSDT",1754638250856,[[791.09,0.9],[791.08,11.2],[791.07,0.61],[791.06,0.59],[791.05,8.65]],[[791.1,24.62],[791.12,0.65],[791.13,20.64],[791.14,46.1],[791.15,8.14]]]
["binance-futures","BNBUSDT",1754638277498,[[790.89,10.8],[790.88,11.19],[790.87,20.31],[790.86,1.17],[790.85,8.65]],[[790.9,20.16],[790.91,0.03],[790.92,11.83],[790.93,11.03],[790.94,10.81]]]
["binance-futures","BNBUSDT",1754638318463,[[790.91,21.26],[790.9,3.12],[790.89,25.29],[790.88,10.63],[790.87,2.11]],[[790.92,23.55],[790.93,8.65],[790.94,2.94],[790.95,15.7],[790.96,15.28]]]
["binance-futures","BNBUSDT",1754638389630,[[791.13,52.63],[791.12,9.61],[791.1,1.73],[791.09,1.72],[791.08,12.98]],[[791.14,25.05],[791.16,0.51],[791.18,0.5],[791.19,5.24],[791.2,3.06]]]
["binance-futures","BNBUSDT",1754638418758,[[791.35,21.37],[791.34,19.89],[791.33,21.93],[791.32,9.6],[791.31,10.7]],[[791.36,26.72],[791.39,18.2],[791.4,5.25],[791.41,8.25],[791.42,6.51]]]
["binance-futures","BNBUSDT",1754638442961,[[791.41,15.16],[791.4,6.32],[791.36,0.01],[791.33,12.93],[791.29,20.83]],[[791.42,62.13],[791.43,0.18],[791.44,11.44],[791.45,4.71],[791.46,5.09]]]
["binance-futures","BNBUSDT",1754638495013,[[791.01,49.71],[791.0,11.23],[790.99,26.31],[790.98,15.61],[790.97,15.69]],[[791.02,2.93],[791.03,0.01],[791.04,0.46],[791.05,0.01],[791.06,2.0]]]
["binance-futures","BNBUSDT",1754638538501,[[791.31,99.26],[791.3,46.0],[791.29,16.73],[791.28,22.38],[791.27,18.39]],[[791.32,2.01],[791.35,0.05],[791.36,13.7],[791.37,1.9],[791.4,17.53]]]
["binance-futures","BNBUSDT",1754638569915,[[791.19,7.01],[791.18,2.53],[791.17,0.03],[791.16,0.04],[791.15,0.01]],[[791.2,81.39],[791.21,2.94],[791.22,0.64],[791.23,13.18],[791.24,17.43]]]
["binance-futures","BNBUSDT",1754638643793,[[791.11,35.65],[791.1,0.01],[791.09,27.36],[791.08,32.16],[791.07,29.89]],[[791.12,4.19],[791.14,0.51],[791.16,2.02],[791.17,5.29],[791.2,15.01]]]
["binance-futures","BNBUSDT",1754638690670,[[791.05,77.78],[791.04,11.19],[791.03,0.64],[791.02,6.95],[791.01,40.11]],[[791.06,39.02],[791.09,3.61],[791.1,5.28],[791.11,0.04],[791.12,15.96]]]
["binance-futures","BNBUSDT",1754638722376,[[791.19,33.62],[791.16,28.32],[791.15,8.39],[791.14,15.59],[791.07,12.46]],[[791.2,42.52],[791.22,2.23],[791.23,2.53],[791.24,9.32],[791.25,8.99]]]
["binance-futures","BNBUSDT",1754638767016,[[790.79,42.23],[790.78,0.02],[790.77,0.13],[790.76,16.12],[790.75,4.67]],[[790.8,17.65],[790.81,0.79],[790.83,1.29],[790.84,17.85],[790.85,6.46]]]
["binance-futures","BNBUSDT",1754638795785,[[790.74,40.47],[790.73,5.31],[790.72,28.75],[790.71,20.47],[790.7,5.16]],[[790.75,13.55],[790.76,0.74],[790.77,2.18],[790.78,0.01],[790.79,5.19]]]
["binance-futures","BNBUSDT",1754638824866,[[790.42,29.88],[790.41,1.19],[790.4,5.05],[790.39,0.01],[790.38,4.46]],[[790.43,49.4],[790.44,0.18],[790.45,3.89],[790.46,12.26],[790.47,15.13]]]
["binance-futures","BNBUSDT",1754638869951,[[790.31,74.02],[790.3,8.9],[790.29,27.84],[790.28,40.82],[790.27,36.52]],[[790.32,4.82],[790.33,2.0],[790.34,2.56],[790.35,0.01],[790.36,0.02]]]
["binance-futures","BNBUSDT",1754638935356,[[789.54,27.78]],[[789.55,46.68],[789.56,1.56],[789.57,18.21],[789.58,33.26],[789.59,3.68]]]
["binance-futures","BNBUSDT",1754638967447,[[789.43,50.4],[789.42,4.96],[789.41,4.95],[789.4,28.02],[789.39,9.48]],[[789.44,27.45],[789.45,0.15],[789.46,3.02],[789.5,11.59],[789.52,48.77]]]
["binance-futures","BNBUSDT",1754639012720,[[789.54,10.33],[789.53,0.01],[789.52,0.02],[789.51,9.22],[789.5,13.02]],[[789.55,31.75],[789.56,15.51],[789.57,5.42],[789.58,4.94],[789.59,17.79]]]
["binance-futures","BNBUSDT",1754639045862,[[789.46,45.89],[789.45,0.01],[789.44,13.44],[789.43,0.5],[789.42,2.28]],[[789.47,47.36],[789.48,0.51],[789.49,6.34],[789.5,0.45],[789.51,13.44]]]
["binance-futures","BNBUSDT",1754639093140,[[789.32,8.02],[789.31,0.12],[789.28,0.62],[789.27,2.92],[789.25,22.9]],[[789.33,58.51],[789.34,0.52],[789.36,21.06],[789.37,8.06],[789.38,6.6]]]
["binance-futures","BNBUSDT",1754639172362,[[789.39,39.91],[789.37,1.92],[789.36,16.65],[789.35,0.65],[789.34,5.12]],[[789.4,43.79],[789.41,23.02],[789.42,36.97],[789.43,2.48],[789.44,28.05]]]
["binance-futures","BNBUSDT",1754639205847,[[789.99,38.99],[789.98,0.02],[789.97,12.5],[789.96,35.84],[789.95,15.39]],[[790.0,24.3],[790.02,0.27],[790.03,35.65],[790.04,12.79],[790.05,0.01]]]
["binance-futures","BNBUSDT",1754639255133,[[789.62,27.48],[789.61,0.11],[789.6,15.58],[789.59,0.01],[789.58,0.03]],[[789.63,51.55],[789.64,13.51],[789.66,19.26],[789.67,114.04],[789.68,39.05]]]
["binance-futures","BNBUSDT",1754639285903,[[789.99,13.14],[789.97,1.92],[789.96,12.82],[789.95,0.03],[789.94,4.99]],[[790.0,43.16],[790.01,0.04],[790.02,12.93],[790.03,108.86],[790.04,25.72]]]
["binance-futures","BNBUSDT",1754639315475,[[790.35,22.58],[790.31,3.85],[790.3,0.47],[790.29,11.13],[790.27,0.68]],[[790.36,31.74],[790.38,33.05],[790.39,0.74],[790.4,12.82],[790.41,1.33]]]
["binance-futures","BNBUSDT",1754639358627,[[790.2,53.84],[790.19,7.37],[790.17,7.82],[790.16,15.24],[790.15,1.94]],[[790.21,15.19],[790.22,0.25],[790.24,5.78],[790.25,11.58],[790.26,18.18]]]
["binance-futures","BNBUSDT",1754639434455,[[790.6,37.12],[790.58,3.23],[790.55,5.14],[790.54,28.42],[632.49,0.07]],[[790.61,51.04],[790.62,12.94],[790.63,40.17],[790.64,12.9],[790.65,2.66]]]
["binance-futures","BNBUSDT",1754639484747,[[790.44,5.95],[790.4,12.81],[790.39,0.74],[790.37,1.1],[790.36,15.34]],[[790.45,70.25],[790.46,27.84],[790.47,18.33],[790.48,31.94],[790.49,26.79]]]
["binance-futures","BNBUSDT",1754639520375,[[790.59,31.94],[790.56,19.17],[790.55,7.65],[790.54,12.93],[790.3,58.99]],[[790.6,43.44],[790.61,10.09],[790.62,0.71],[790.63,10.09],[790.64,55.84]]]
["binance-futures","BNBUSDT",1754639578115,[[790.43,28.06],[790.42,0.05],[790.4,12.98],[790.39,0.02],[790.38,0.07]],[[790.44,72.57],[790.46,72.93],[790.47,10.08],[790.48,42.52],[790.49,22.53]]]
["binance-futures","BNBUSDT",1754639608359,[[790.45,99.71],[790.44,12.79],[790.43,27.79],[790.42,2.86],[790.41,1.93]],[[790.46,5.41],[790.48,12.83],[790.5,13.75],[790.51,50.75],[790.53,2.27]]]
["binance-futures","BNBUSDT",1754639642488,[[790.78,30.79],[790.77,23.02],[790.76,29.2],[790.75,60.85],[790.74,2.52]],[[790.79,36.44],[790.8,13.8],[790.81,0.63],[790.83,12.1],[790.84,13.47]]]
["binance-futures","BNBUSDT",1754639697579,[[790.8,53.33],[790.79,0.01],[790.76,18.05],[790.74,0.02],[790.73,0.56]],[[790.81,24.56],[790.83,0.64],[790.84,27.34],[790.85,16.02],[790.86,3.8]]]
["binance-futures","BNBUSDT",1754639774874,[[790.52,69.63],[790.51,0.13],[790.5,0.64],[790.49,10.39],[790.48,28.07]],[[790.53,3.05],[790.54,0.07],[790.55,0.01],[790.56,12.79],[790.61,0.47]]]
["binance-futures","BNBUSDT",1754639810706,[[791.0,37.71],[790.99,21.92],[790.98,6.31],[790.97,35.9],[790.96,55.76]],[[791.01,22.42],[791.02,0.25],[791.03,0.01],[791.04,12.8],[791.05,5.11]]]
["binance-futures","BNBUSDT",1754639859040,[[790.85,54.67],[790.84,0.15],[790.83,0.01],[790.82,2.85],[790.81,10.09]],[[790.86,27.16],[790.87,5.06],[790.88,13.43],[790.89,5.81],[790.91,7.31]]]
["binance-futures","BNBUSDT",1754639900520,[[790.45,12.95],[790.44,0.28],[790.43,0.12],[790.41,0.04],[790.4,13.17]],[[790.46,47.96],[790.48,12.79],[790.49,12.1],[790.5,14.31],[790.51,44.01]]]
["binance-futures","BNBUSDT",1754639932460,[[790.41,48.48],[790.4,4.09],[790.39,2.54],[790.38,3.24],[790.36,0.17]],[[790.42,34.03],[790.44,12.79],[790.45,16.5],[790.46,6.6],[790.53,14.68]]]
["binance-futures","BNBUSDT",1754639993409,[[790.08,73.32],[790.06,2.4],[790.05,6.84],[790.04,12.49],[790.02,0.77]],[[790.09,20.73],[790.1,0.63],[790.15,0.41],[790.2,38.33],[790.21,3.79]]]
["binance-futures","BNBUSDT",1754640077595,[[790.63,52.08],[790.61,0.04],[790.6,0.01],[790.58,1.14],[790.57,4.56]],[[790.64,70.03],[790.65,4.47],[790.66,1.7],[790.67,10.16],[790.68,11.31]]]
["binance-futures","BNBUSDT",1754640130132,[[790.44,72.25],[790.41,4.1],[790.4,42.24],[790.39,15.91],[790.38,16.49]],[[790.45,1.51],[790.47,0.04],[790.48,1.53],[790.54,8.02],[790.57,12.72]]]
["binance-futures","BNBUSDT",1754640165418,[[790.42,52.2],[790.41,0.03],[790.4,12.81],[790.39,0.65],[790.38,6.24]],[[790.43,3.09],[790.44,12.81],[790.45,10.07],[790.48,18.97],[790.49,8.87]]]
["binance-futures","BNBUSDT",1754640185172,[[790.39,35.91],[790.38,10.09],[790.37,25.0],[790.36,22.88],[790.35,4.02]],[[790.4,16.15],[790.42,0.01],[790.44,19.96],[790.46,5.27],[790.5,12.71]]]
["binance-futures","BNBUSDT",1754640245614,[[790.51,12.83],[790.49,2.01],[790.48,12.79],[790.47,5.62],[790.45,0.05]],[[790.52,26.54],[790.53,8.01],[790.54,0.65],[790.55,5.78],[790.56,29.93]]]
["binance-futures","BNBUSDT",1754640279576,[[790.34,46.36],[790.32,22.42],[790.31,10.09],[790.3,13.93],[790.29,20.28]],[[790.35,13.05],[790.36,3.43],[790.38,14.25],[790.39,0.03],[790.4,0.02]]]
["binance-futures","BNBUSDT",1754640353022,[[790.44,46.37],[790.43,4.11],[790.42,7.31],[790.41,0.04],[790.4,19.7]],[[790.45,11.44],[790.46,7.2],[790.48,0.24],[790.5,1.58],[790.51,8.51]]]
["binance-futures","BNBUSDT",1754640394378,[[790.76,28.59],[790.75,10.09],[790.74,12.97],[790.73,23.7],[790.72,31.37]],[[790.77,159.68],[790.78,0.01],[790.79,0.07],[790.8,6.78],[790.81,15.39]]]
["binance-futures","BNBUSDT",1754640421720,[[790.71,5.25],[790.69,1.92],[790.68,18.63],[790.67,10.72],[790.65,10.09]],[[790.72,46.02],[790.73,0.43],[790.74,0.64],[790.75,17.74],[790.76,17.9]]]
["binance-futures","BNBUSDT",1754640465472,[[790.95,39.72],[790.92,14.12],[790.91,0.63],[790.9,12.66],[790.5,33.41]],[[790.96,38.3],[790.97,0.64],[790.98,0.17],[790.99,7.63],[791.0,0.06]]]
["binance-futures","BNBUSDT",1754640500510,[[791.05,29.66],[791.04,30.25],[791.03,0.03],[791.02,9.67],[791.01,5.45]],[[791.06,46.93],[791.07,17.31],[791.08,27.39],[791.09,12.27],[791.1,12.98]]]
["binance-futures","BNBUSDT",1754640575288,[[791.1,59.65],[791.09,21.04],[791.08,12.93],[791.07,24.44],[791.06,29.86]],[[791.11,28.46],[791.12,5.03],[791.15,4.24],[791.16,20.37],[791.17,3.81]]]
["binance-futures","BNBUSDT",1754640576740,[[791.1,13.03],[791.07,23.02],[791.06,28.26],[791.05,13.56],[791.04,12.33]],[[791.11,39.22],[791.12,21.82],[791.14,0.04],[791.15,4.24],[791.16,12.83]]]
["binance-futures","BNBUSDT",1754640646183,[[790.61,38.38],[790.6,13.24],[790.59,0.65],[790.58,1.63],[790.56,37.07]],[[790.62,51.29],[790.64,17.98],[790.65,0.04],[790.66,12.93],[790.68,23.22]]]
["binance-futures","BNBUSDT",1754640688885,[[790.88,58.58],[790.87,37.39],[790.86,1.02],[790.85,9.72],[790.84,51.97]],[[790.89,42.18],[790.9,0.02],[790.91,0.28],[790.93,1.0],[790.94,0.55]]]
["binance-futures","BNBUSDT",1754640711387,[[790.88,62.16],[790.87,4.03],[790.86,2.63],[790.84,11.03],[790.83,7.19]],[[790.89,38.62],[790.9,4.79],[790.92,12.79]]]
["binance-futures","BNBUSDT",1754640753211,[[790.72,64.3],[790.71,0.07],[790.7,2.03],[790.69,16.13],[790.68,21.58]],[[790.73,12.91],[790.74,7.52],[790.75,9.63],[790.77,0.87],[790.78,0.01]]]
["binance-futures","BNBUSDT",1754640799908,[[790.6,71.06],[790.59,0.64],[790.57,4.84],[790.56,21.43],[790.55,7.97]],[[790.61,43.93],[790.62,0.11],[790.63,3.96],[790.65,0.65],[790.66,0.32]]]
["binance-futures","BNBUSDT",1754640874839,[[790.77,43.15],[790.76,12.79],[790.74,0.67],[790.73,30.16],[790.71,0.68]],[[790.78,14.76],[790.79,12.78],[790.8,18.8],[790.81,2.93],[790.82,2.96]]]
["binance-futures","BNBUSDT",1754640906348,[[790.81,68.32],[790.8,15.3],[790.79,39.94],[790.78,13.53],[790.77,5.91]],[[790.82,16.63],[790.83,5.85],[790.84,23.75],[790.85,0.01],[790.86,0.04]]]
["binance-futures","BNBUSDT",1754640951115,[[790.77,0.8],[790.66,1.46],[790.59,0.36],[790.58,7.51],[790.57,19.67]],[[790.78,90.3],[790.79,3.36],[790.8,25.19],[790.81,46.42],[790.82,67.95]]]
["binance-futures","BNBUSDT",1754640983791,[[790.97,54.24],[790.96,22.88],[790.95,12.93],[790.94,50.19],[790.93,5.14]],[[790.98,49.66],[790.99,14.83],[791.0,22.54],[791.01,1.29],[791.02,5.11]]]
["binance-futures","BNBUSDT",1754641031200,[[790.56,9.94],[790.55,4.09],[790.54,0.64],[790.52,0.07],[790.51,0.39]],[[790.57,80.24],[790.58,10.87],[790.59,15.11],[790.6,23.11],[790.61,1.29]]]
["binance-futures","BNBUSDT",1754641062807,[[790.25,51.29],[790.24,14.27],[790.23,1.94],[790.22,1.4],[790.21,6.64]],[[790.26,27.06],[790.28,0.09],[790.29,17.18],[790.3,18.31],[790.31,14.29]]]
["binance-futures","BNBUSDT",1754641137077,[[790.4,8.68],[790.38,4.04],[790.36,0.03],[790.35,0.01],[790.25,0.02]],[[790.41,92.33],[790.42,1.41],[790.43,23.08],[790.44,45.28],[790.45,34.29]]]
["binance-futures","BNBUSDT",1754641185467,[[790.17,3.83],[790.16,1.02],[790.15,0.26],[790.14,0.01],[790.13,0.04]],[[790.18,47.19],[790.19,13.17],[790.2,28.99],[790.21,15.56],[790.22,32.14]]]
["binance-futures","BNBUSDT",1754641215655,[[790.08,55.82],[790.07,30.48],[790.06,14.85],[790.05,12.93],[790.04,12.9]],[[790.09,35.55],[790.1,0.08],[790.11,0.89],[790.12,12.79],[790.14,3.13]]]
["binance-futures","BNBUSDT",1754641258923,[[789.53,3.7],[789.52,0.55],[789.5,3.6],[789.49,2.71],[789.46,2.53]],[[789.54,32.91],[789.55,0.64],[789.56,15.97],[789.57,4.57],[789.58,7.71]]]
["binance-futures","BNBUSDT",1754641292096,[[789.57,41.54],[789.56,12.94],[789.55,4.58],[789.54,0.64],[789.53,4.65]],[[789.58,14.25],[789.59,0.63],[789.6,21.86],[789.62,6.68],[789.66,17.07]]]
["binance-futures","BNBUSDT",1754641318135,[[789.48,4.86],[789.47,0.61],[789.45,27.04],[789.44,12.94],[789.43,13.99]],[[789.49,52.37],[789.5,13.5],[789.51,7.07],[789.52,21.68],[789.53,24.79]]]
["binance-futures","BNBUSDT",1754641363243,[[789.83,81.75],[789.82,1.28],[789.81,37.68],[789.8,44.85],[789.79,76.01]],[[789.84,10.82],[789.85,3.01],[789.86,0.01],[789.87,1.41],[789.88,9.43]]]
["binance-futures","BNBUSDT",1754641436505,[[790.01,22.84],[790.0,12.85],[789.99,4.73],[789.98,15.19],[789.97,5.37]],[[790.02,25.75],[790.03,23.66],[790.04,33.38],[790.05,0.02],[790.06,2.06]]]
["binance-futures","BNBUSDT",1754641469909,[[789.98,1.07],[789.97,0.31],[789.96,2.7],[789.92,0.01],[789.91,0.03]],[[789.99,130.19],[790.0,16.27],[790.01,44.15],[790.02,69.74],[790.03,4.11]]]
["binance-futures","BNBUSDT",1754641513548,[[789.89,95.96],[789.88,40.02],[789.87,15.5],[789.86,8.7],[789.85,5.07]],[[789.9,25.83],[789.91,0.67],[789.92,12.8],[789.93,0.74],[789.94,9.86]]]
["binance-futures","BNBUSDT",1754641538824,[[789.01,32.21],[789.0,6.85],[788.98,2.37],[788.97,0.1],[788.96,18.02]],[[789.02,29.54],[789.04,22.78],[789.05,9.59],[789.06,13.73],[789.07,17.07]]]
["binance-futures","BNBUSDT",1754641574374,[[789.13,28.48],[789.11,2.53],[789.09,8.81],[789.08,23.98],[789.04,8.66]],[[789.14,33.27],[789.16,13.13],[789.17,0.76],[789.18,2.74],[789.19,4.47]]]
["binance-futures","BNBUSDT",1754641602733,[[789.22,23.75],[789.2,2.49],[789.19,0.64],[789.18,1.3],[789.17,3.53]],[[789.23,26.64],[789.24,12.79],[789.25,0.02],[789.26,6.33],[789.27,142.27]]]
["binance-futures","BNBUSDT",1754641679317,[[789.1,64.52],[789.09,54.52],[789.08,27.57],[789.07,43.08],[789.06,2.63]],[[789.11,16.59],[789.13,0.01],[789.15,0.03],[789.16,25.72],[789.17,1.78]]]
["binance-futures","BNBUSDT",1754641725900,[[789.0,0.16],[788.98,0.01],[788.97,0.94],[788.96,0.01],[788.94,1.93]],[[789.01,74.17],[789.02,49.88],[789.03,1.75],[789.04,58.33],[789.05,45.76]]]
["binance-futures","BNBUSDT",1754641754456,[[788.64,33.29],[788.63,0.48],[788.6,4.03],[788.59,2.55],[788.58,0.12]],[[788.65,77.44],[788.68,22.24],[788.69,16.34],[788.7,28.39]]]
["binance-futures","BNBUSDT",1754641786215,[[788.33,0.34],[788.32,1.67],[788.31,0.1],[788.3,2.95],[788.29,8.68]],[[788.34,51.75],[788.35,25.42],[788.36,27.25],[788.37,28.78],[788.38,20.87]]]
["binance-futures","BNBUSDT",1754641845299,[[787.85,16.38],[787.84,12.4],[787.83,3.55],[787.82,73.68],[787.81,75.72]],[[787.86,0.5],[787.87,0.45],[787.88,12.79],[787.89,0.17],[787.92,6.42]]]
["binance-futures","BNBUSDT",1754641892123,[[787.59,0.52],[787.57,2.53],[787.54,10.12],[787.53,0.04],[787.52,22.9]],[[787.6,88.08],[787.61,47.03],[787.62,20.9],[787.63,3.69],[787.64,32.4]]]
["binance-futures","BNBUSDT",1754641893580,[[787.59,45.33],[787.56,2.56],[787.55,5.31],[787.54,0.03],[787.53,5.58]],[[787.6,45.04],[787.61,21.67],[787.62,20.93],[787.64,25.01],[787.65,5.6]]]
["binance-futures","BNBUSDT",1754641956746,[[787.5,4.78],[787.48,2.58],[787.46,0.13],[787.45,0.01],[787.44,0.01]],[[787.51,72.51],[787.52,30.35],[787.53,29.69],[787.54,9.59],[787.55,29.41]]]
["binance-futures","BNBUSDT",1754641985287,[[787.9,3.18],[787.88,2.58],[787.84,0.02],[787.83,0.61],[787.82,1.78]],[[787.91,86.57],[787.92,89.3],[787.94,47.76],[787.95,36.49],[788.02,9.39]]]
["binance-futures","BNBUSDT",1754642023989,[[787.83,87.88],[787.82,1.85],[787.81,0.94],[787.8,14.81],[787.79,7.91]],[[787.84,0.01],[787.85,0.01],[787.87,0.63],[787.88,0.12],[787.9,0.01]]]
["binance-futures","BNBUSDT",1754642054944,[[788.24,24.88],[788.23,26.06],[788.22,11.67],[788.21,23.72],[788.2,24.48]],[[788.25,41.58],[788.26,0.52],[788.27,12.49],[788.28,16.41],[788.29,9.37]]]
["binance-futures","BNBUSDT",1754642097281,[[787.73,25.82],[787.72,15.8],[787.7,2.03],[787.69,6.26],[787.68,2.94]],[[787.74,23.99],[787.75,12.05],[787.76,12.79],[787.77,33.62],[787.78,3.86]]]
["binance-futures","BNBUSDT",1754642158365,[[787.04,53.38],[787.01,4.18],[786.97,0.01],[786.96,13.46],[786.94,0.02]],[[787.05,56.94],[787.08,29.76],[787.09,12.07],[787.1,6.91],[787.12,71.46]]]
["binance-futures","BNBUSDT",1754642183222,[[787.56,20.74],[787.53,10.09],[787.52,30.62],[787.48,58.57],[787.36,13.04]],[[787.57,37.8],[787.58,0.5],[787.6,12.83],[787.61,0.63],[787.63,10.5]]]
["binance-futures","BNBUSDT",1754642222693,[[787.54,6.38],[787.49,0.01],[787.48,12.79],[787.47,2.35],[787.46,16.91]],[[787.55,54.75],[787.56,40.55],[787.57,3.44],[787.58,0.93],[787.59,1.12]]]
["binance-futures","BNBUSDT",1754642250270,[[787.16,89.34],[787.14,10.11],[787.13,7.11],[787.12,22.91],[787.11,0.02]],[[787.17,24.24],[787.18,2.12],[787.19,5.0],[787.2,12.87],[787.21,2.47]]]
["binance-futures","BNBUSDT",1754642279582,[[787.14,31.39],[787.13,21.52],[787.11,3.89],[787.1,21.13],[787.09,0.82]],[[787.15,1.49],[787.16,0.01],[787.18,4.53],[787.2,12.87],[787.21,3.26]]]
["binance-futures","BNBUSDT",1754642318808,[[787.35,36.9],[787.34,0.13],[787.33,23.95],[787.32,16.75],[787.31,34.99]],[[787.36,0.2],[787.38,2.25],[787.4,0.66],[787.41,5.2],[787.42,9.17]]]
["binance-futures","BNBUSDT",1754642389053,[[786.99,45.87],[786.97,10.09],[786.96,39.46],[786.95,24.4],[786.94,0.13]],[[787.0,28.66],[787.02,4.28],[787.03,6.22],[787.04,27.59],[787.05,0.93]]]
["binance-futures","BNBUSDT",1754642429698,[[786.96,22.42],[786.95,0.04],[786.93,1.33],[786.92,12.82],[786.91,0.01]],[[786.97,37.55],[786.98,11.51],[786.99,3.42],[787.0,16.02],[787.01,25.72]]]
["binance-futures","BNBUSDT",1754642456493,[[786.9,7.94],[786.88,3.44],[786.86,25.23],[786.85,2.54],[786.83,9.9]],[[786.91,45.68],[786.92,12.79],[786.93,0.64],[786.94,12.79],[786.95,4.33]]]
["binance-futures","BNBUSDT",1754642485742,[[787.03,39.51],[787.01,2.02],[787.0,15.98],[786.99,10.58],[786.87,7.63]],[[787.04,25.34],[787.06,0.08],[787.07,2.01],[787.08,12.8],[787.1,2.78]]]
["binance-futures","BNBUSDT",1754642527008,[[787.11,41.97],[787.1,7.94],[787.09,37.08],[787.08,13.43],[787.07,23.68]],[[787.12,0.9],[787.16,0.01],[787.17,3.03],[787.18,2.94],[787.19,10.45]]]
["binance-futures","BNBUSDT",1754642556951,[[787.29,0.47],[787.28,0.02],[787.25,0.03],[787.22,0.02],[787.21,0.61]],[[787.3,105.5],[787.31,1.09],[787.32,81.59],[787.33,39.56],[787.34,7.17]]]
["binance-futures","BNBUSDT",1754642600010,[[787.25,25.23],[787.24,44.19],[787.23,2.39],[787.22,0.1],[787.21,0.08]],[[787.26,43.5],[787.28,3.42],[787.3,15.6],[787.32,15.58],[787.36,8.13]]]
["binance-futures","BNBUSDT",1754642671879,[[787.06,48.56],[787.05,0.01],[787.04,21.39],[787.03,28.24],[787.02,7.95]],[[787.07,4.88],[787.08,7.62],[787.12,12.31],[787.15,0.03],[787.16,16.39]]]
["binance-futures","BNBUSDT",1754642705862,[[786.88,60.11],[786.87,6.06],[786.86,12.78],[786.85,15.73],[786.84,21.66]],[[786.89,18.42],[786.93,10.09],[786.95,1.99],[797.75,0.13]]]
["binance-futures","BNBUSDT",1754642748328,[[786.63,26.94],[786.62,26.99],[786.61,14.8],[786.6,11.2],[786.59,2.32]],[[786.64,0.27],[786.66,0.64],[786.68,0.01],[786.7,7.56],[786.71,0.05]]]
["binance-futures","BNBUSDT",1754642778265,[[786.51,2.52],[786.49,0.06],[786.48,0.14],[786.47,0.05],[786.45,0.3]],[[786.52,74.98],[786.53,1.93],[786.54,1.93],[786.55,7.68],[786.56,16.49]]]
["binance-futures","BNBUSDT",1754642821372,[[786.59,3.73],[786.58,0.03],[786.55,2.56],[786.53,0.15],[786.51,2.99]],[[786.6,78.66],[786.61,2.1],[786.62,2.74],[786.63,8.08],[786.64,18.47]]]
["binance-futures","BNBUSDT",1754642847491,[[786.47,40.02],[786.45,1.68],[786.44,15.72],[786.43,5.31],[786.42,3.71]],[[786.48,9.52],[786.49,0.03],[786.51,12.71],[786.52,41.29],[786.54,8.63]]]
["binance-futures","BNBUSDT",1754642913699,[[786.96,1.48],[786.93,0.01],[786.92,16.3],[786.91,10.09],[786.9,0.03]],[[786.97,104.6],[786.98,2.96],[786.99,0.25],[787.0,45.43],[787.01,27.66]]]
["binance-futures","BNBUSDT",1754642952905,[[787.24,20.33],[787.23,1.29],[787.21,1.68],[787.2,11.21],[787.19,5.69]],[[787.25,59.3],[787.26,1.39],[787.27,0.03],[787.28,26.83],[787.29,5.06]]]
["binance-futures","BNBUSDT",1754642982670,[[787.1,19.18],[787.09,10.72],[787.08,11.23],[787.07,2.54],[787.06,5.19]],[[787.11,33.2],[787.12,11.19],[787.13,0.64],[787.14,6.03],[787.15,5.08]]]
["binance-futures","BNBUSDT",1754643012441,[[786.75,53.11],[786.74,17.52],[786.73,15.02],[786.72,22.79],[786.71,30.22]],[[786.76,7.33],[786.79,0.03],[786.8,11.21],[786.84,24.48],[788.87,53.37]]]
["binance-futures","BNBUSDT",1754643052541,[[786.35,15.93],[786.33,24.19],[786.32,25.28],[786.31,29.33]],[[786.36,36.48],[786.38,20.37],[786.39,16.87],[786.4,23.63],[786.42,11.69]]]
["binance-futures","BNBUSDT",1754643079284,[[786.5,3.89],[786.49,0.03],[786.48,10.61],[786.46,15.55],[786.45,10.1]],[[786.51,20.57],[786.52,15.07],[786.53,0.05],[786.54,21.66],[786.55,23.0]]]
["binance-futures","BNBUSDT",1754643145868,[[786.36,53.54],[786.34,4.99],[786.33,16.71],[786.28,15.08],[786.27,2.56]],[[786.37,14.59],[786.4,11.21],[786.41,6.91],[786.42,4.55],[786.44,22.82]]]
["binance-futures","BNBUSDT",1754643186666,[[786.4,39.43],[786.38,6.89],[786.37,13.59],[786.36,16.55],[786.34,15.37]],[[786.41,33.09],[786.44,11.83],[786.45,13.78],[786.47,5.38],[786.49,5.31]]]
["binance-futures","BNBUSDT",1754643217914,[[786.73,8.65],[786.72,4.34],[786.71,80.44],[786.7,7.57],[786.69,16.54]],[[786.74,2.76],[786.75,0.02],[786.76,11.22],[786.86,30.78],[787.31,42.62]]]
["binance-futures","BNBUSDT",1754643262612,[[786.77,46.95],[786.76,11.19],[786.75,9.7],[786.74,19.09],[786.73,25.97]],[[786.78,2.62],[786.8,0.09],[786.82,2.96],[786.83,1.61],[786.84,7.63]]]
["binance-futures","BNBUSDT",1754643295387,[[786.71,40.95],[786.7,6.42],[786.69,1.69],[786.68,11.24],[786.67,10.55]],[[786.72,32.72],[786.73,22.54],[786.74,11.0],[786.75,13.46],[786.76,34.44]]]
["binance-futures","BNBUSDT",1754643360006,[[787.1,0.32],[787.09,2.55],[787.08,0.05],[787.07,13.48],[787.02,1.0]],[[787.11,73.86],[787.12,11.19],[787.13,12.14],[787.14,10.87],[787.15,12.74]]]
["binance-futures","BNBUSDT",1754643419044,[[786.81,59.87],[786.8,11.75],[786.79,5.06],[786.78,0.03],[786.77,5.42]],[[786.82,27.05],[786.85,8.32],[786.87,0.63],[786.88,2.46],[786.89,8.58]]]
["binance-futures","BNBUSDT",1754643451163,[[786.92,45.32],[786.91,8.2],[786.9,23.04],[786.89,24.11],[786.88,20.75]],[[786.93,3.25],[786.94,0.29],[786.96,11.2],[786.97,1.77],[786.98,0.02]]]
["binance-futures","BNBUSDT",1754643497328,[[787.2,177.18],[787.19,51.21],[787.18,4.37],[787.17,40.9],[787.16,59.57]],[[787.21,1.2],[787.22,3.82],[787.23,1.02],[787.24,0.64],[787.25,0.31]]]
["binance-futures","BNBUSDT",1754643534523,[[787.48,104.32],[787.46,4.89],[787.45,26.37],[787.44,16.54],[787.43,11.54]],[[787.49,56.45],[787.5,28.18],[787.51,26.81],[787.52,38.61],[787.53,1.86]]]
["binance-futures","BNBUSDT",1754643567107,[[787.27,176.88],[787.26,18.88],[787.25,60.64],[787.24,47.5],[787.23,5.21]],[[787.28,5.57],[787.29,2.11],[787.32,0.64],[787.39,12.17],[787.42,24.45]]]
["binance-futures","BNBUSDT",1754643614088,[[787.27,73.17],[787.26,16.16],[787.25,27.95],[787.24,13.72],[787.23,8.53]],[[787.28,48.84],[787.3,0.71],[787.31,5.76],[787.32,21.92],[787.33,7.63]]]
["binance-futures","BNBUSDT",1754643679240,[[786.8,1.35],[786.77,0.01],[786.76,0.03],[786.74,3.69],[786.72,18.07]],[[786.81,75.51],[786.82,27.36],[786.83,2.71],[786.84,20.97],[786.85,4.05]]]
["binance-futures","BNBUSDT",1754643707519,[[786.38,3.54],[786.37,0.02],[786.35,0.01],[786.34,0.06],[786.33,0.65]],[[786.39,69.02],[786.4,54.17],[786.41,29.32],[786.42,49.57],[786.43,47.14]]]
["binance-futures","BNBUSDT",1754643752858,[[786.46,126.9],[786.45,41.45],[786.44,58.5],[786.43,66.5],[786.42,8.84]],[[786.47,0.25],[786.48,0.04],[786.49,0.04],[786.5,0.02],[786.51,0.02]]]
["binance-futures","BNBUSDT",1754643782545,[[786.41,59.14],[786.4,15.09],[786.39,10.76],[786.38,18.25],[786.37,15.7]],[[786.42,49.13],[786.47,54.6],[786.48,31.34],[786.49,48.31],[786.51,28.23]]]
["binance-futures","BNBUSDT",1754643828573,[[786.1,6.23],[786.09,0.2],[786.08,18.02],[786.07,0.44],[786.06,3.15]],[[786.11,33.93],[786.12,47.7],[786.13,24.04],[786.14,24.08],[786.15,40.59]]]
["binance-futures","BNBUSDT",1754643893550,[[786.28,52.7],[786.27,2.54],[786.24,66.09],[786.23,24.65],[786.22,20.48]],[[786.29,54.59],[786.3,6.02],[786.32,17.39],[786.33,0.64],[786.34,6.73]]]
["binance-futures","BNBUSDT",1754643934672,[[786.0,19.15],[785.99,1.49],[785.98,1.08],[785.97,4.28],[785.96,5.35]],[[786.01,43.6],[786.02,0.02],[786.03,13.33],[786.04,23.16],[786.05,25.6]]]
["binance-futures","BNBUSDT",1754643982372,[[786.19,122.9],[786.18,73.31],[786.17,56.92],[786.16,74.39],[786.15,50.83]],[[786.2,0.44],[786.21,0.01],[786.22,0.05],[786.27,8.55],[786.28,0.65]]]
["binance-futures","BNBUSDT",1754644016522,[[786.54,151.39],[786.52,11.19],[786.51,31.65],[786.5,37.05],[786.49,52.23]],[[786.55,0.32],[786.56,0.03],[786.58,0.17],[786.6,0.07],[786.62,0.17]]]
["binance-futures","BNBUSDT",1754644046920,[[786.67,4.23],[786.64,16.35],[786.62,11.54],[786.61,10.33],[786.54,24.14]],[[786.68,83.2],[786.69,7.84],[786.7,0.01],[786.71,3.5],[786.72,13.31]]]
["binance-futures","BNBUSDT",1754644091772,[[786.01,51.76],[786.0,21.06],[785.99,6.12],[785.98,2.91],[785.97,5.26]],[[786.02,33.66],[786.03,2.18],[786.05,3.37],[786.06,12.53],[786.1,12.9]]]
["binance-futures","BNBUSDT",1754644127019,[[786.39,36.58],[786.37,10.32],[786.36,44.21],[786.35,31.45],[786.34,30.23]],[[786.4,4.97],[786.41,0.01],[786.43,0.03],[786.44,0.03],[786.45,0.01]]]
["binance-futures","BNBUSDT",1754644173272,[[786.73,3.32],[786.72,0.02],[786.7,0.03],[786.68,11.22],[786.67,5.11]],[[786.74,42.98],[786.75,34.29],[786.76,28.49],[786.77,42.27],[786.78,23.37]]]
["binance-futures","BNBUSDT",1754644248328,[[786.64,40.85],[786.62,16.81],[786.61,18.73],[786.6,38.51],[786.59,3.5]],[[786.65,34.76],[786.66,3.33],[786.68,18.47],[786.69,0.18],[786.7,5.64]]]
["binance-futures","BNBUSDT",1754644283398,[[786.64,32.85],[786.63,16.54],[786.62,16.24],[786.61,20.49],[786.6,56.96]],[[786.65,47.51],[786.66,17.55],[786.67,0.64],[786.68,13.32],[786.69,5.83]]]
["binance-futures","BNBUSDT",1754644331507,[[786.61,60.0],[786.6,66.65],[786.59,36.13],[786.58,42.62],[786.57,31.47]],[[786.62,62.28],[786.63,0.01],[786.64,1.59],[786.65,11.19],[786.66,0.05]]]
["binance-futures","BNBUSDT",1754644363817,[[786.29,33.72],[786.28,13.84],[786.27,0.66],[786.25,1.7],[786.24,11.2]],[[786.3,81.98],[786.31,2.53],[786.32,11.19],[786.33,16.54],[786.34,16.23]]]
["binance-futures","BNBUSDT",1754644410527,[[786.2,38.82],[786.19,138.61],[786.18,45.57],[786.17,4.0],[786.16,15.74]],[[786.21,0.48],[786.23,0.03],[786.24,7.74],[786.27,0.04],[786.28,15.09]]]
["binance-futures","BNBUSDT",1754644447688,[[786.22,2.6],[786.2,11.2],[786.19,16.16],[786.18,16.16],[786.17,28.95]],[[786.23,51.09],[786.24,7.84],[786.25,1.8],[786.26,3.92],[786.27,5.09]]]
["binance-futures","BNBUSDT",1754644519189,[[785.8,120.62],[785.79,33.05],[785.78,33.74],[785.77,31.23],[785.76,24.37]],[[785.81,9.27],[785.83,2.21],[785.84,0.01],[785.86,3.48],[785.88,11.2]]]
["binance-futures","BNBUSDT",1754644564043,[[785.51,48.39],[785.5,0.81],[785.49,6.02],[785.48,30.8],[785.47,15.36]],[[785.52,21.13],[785.53,0.03],[785.54,3.29],[785.56,35.36],[785.63,22.89]]]
["binance-futures","BNBUSDT",1754644596728,[[785.77,46.4],[785.76,11.19],[785.75,2.96],[785.74,4.59],[785.73,3.32]],[[785.78,38.63],[785.79,24.92],[785.8,16.12],[785.81,18.02],[785.82,25.04]]]
["binance-futures","BNBUSDT",1754644633209,[[785.64,52.78],[785.62,14.64],[785.61,1.5],[785.6,18.38],[785.59,5.4]],[[785.65,8.02],[785.66,0.01],[785.68,23.97],[785.69,15.7],[785.71,9.83]]]
["binance-futures","BNBUSDT",1754644682044,[[786.32,30.29],[786.3,14.53],[786.29,25.82],[786.28,42.46],[786.27,31.52]],[[786.33,27.21],[786.34,1.0],[786.35,0.01],[786.36,13.48],[786.37,13.71]]]
["binance-futures","BNBUSDT",1754644766684,[[786.12,1.56],[786.11,0.01],[786.1,0.15],[786.09,0.03],[786.08,0.01]],[[786.13,33.5],[786.15,2.21],[786.16,28.86],[786.17,19.43],[786.18,3.5]]]
["binance-futures","BNBUSDT",1754644813129,[[785.84,108.54],[785.83,36.64],[785.82,49.05],[785.81,36.75],[785.8,44.44]],[[785.85,1.94],[785.88,0.03],[785.89,0.63],[785.91,0.05],[785.93,13.54]]]
["binance-futures","BNBUSDT",1754644845195,[[785.8,66.29],[785.79,26.76],[785.78,3.12],[785.77,42.52],[785.76,46.03]],[[785.81,1.11],[785.84,6.3],[785.85,9.74],[785.89,11.98],[785.9,14.23]]]
["binance-futures","BNBUSDT",1754644879703,[[785.76,59.17],[785.75,0.01],[785.74,1.58],[785.73,17.39],[785.72,17.94]],[[785.77,44.52],[785.78,13.75],[785.79,0.64],[785.8,12.06],[785.81,1.04]]]
["binance-futures","BNBUSDT",1754644931253,[[785.32,65.84]],[[785.33,40.49],[785.34,27.46],[785.35,78.61],[785.36,107.98],[785.37,66.03]]]
["binance-futures","BNBUSDT",1754644958195,[[784.8,1.63],[784.79,0.01],[784.78,0.18],[784.77,2.59],[784.76,11.99]],[[784.81,47.61],[784.82,12.31],[784.84,47.76],[784.85,21.12],[784.86,38.99]]]
["binance-futures","BNBUSDT",1754644999114,[[785.38,107.52],[785.37,3.66],[785.36,39.66],[785.35,48.0],[785.34,39.54]],[[785.39,2.6],[785.4,1.34],[785.41,2.45],[785.43,0.66],[785.44,11.43]]]
["binance-futures","BNBUSDT",1754645047796,[[785.12,2.34],[785.1,0.01],[785.09,2.62],[785.08,11.86]],[[785.13,37.84],[785.15,13.61],[785.16,27.95],[785.17,20.98],[785.18,25.16]]]
["binance-futures","BNBUSDT",1754645103594,[[784.87,15.52],[784.85,13.99],[784.84,25.46],[784.83,13.99],[784.75,4.18]],[[784.88,23.88],[784.9,3.12],[784.91,7.84],[784.92,22.76],[784.94,13.97]]]
["binance-futures","BNBUSDT",1754645146805,[[784.7,28.77],[784.69,0.18],[784.68,13.91],[784.66,2.61],[784.65,4.37]],[[784.71,21.99],[784.72,14.77],[784.73,0.19],[784.74,0.74],[784.75,5.78]]]
["binance-futures","BNBUSDT",1754645176366,[[784.65,65.36],[784.64,11.94],[784.63,2.16],[784.62,8.33],[784.61,6.43]],[[784.66,11.54],[784.67,3.61],[784.68,12.12],[784.71,0.07],[784.83,12.19]]]
["binance-futures","BNBUSDT",1754645209151,[[784.66,25.92],[784.65,0.04],[784.64,14.04],[784.63,5.36],[784.62,0.27]],[[784.67,25.35],[784.68,22.8],[784.69,0.64],[784.7,18.94],[784.71,28.14]]]
["binance-futures","BNBUSDT",1754645257100,[[784.67,23.64],[784.65,0.09],[784.64,17.95],[784.63,3.73],[784.62,4.18]],[[784.68,51.55],[784.69,0.71],[784.7,8.59],[784.71,0.6],[784.72,15.68]]]
["binance-futures","BNBUSDT",1754645336443,[[784.52,50.72],[784.51,5.0],[784.5,14.67],[784.49,12.07],[784.48,23.93]],[[784.53,1.75],[784.55,4.73],[784.56,11.19],[784.57,0.7],[784.59,14.8]]]
["binance-futures","BNBUSDT",1754645390924,[[784.86,49.69],[784.85,38.2],[784.84,43.5],[784.83,30.11],[784.82,30.11]],[[784.87,24.48],[784.88,11.89],[784.9,3.41],[784.95,7.26],[785.22,5.51]]]
["binance-futures","BNBUSDT",1754645421922,[[784.79,73.57],[784.78,5.28],[784.77,26.31],[784.76,39.58],[784.75,36.47]],[[784.8,17.16],[784.82,20.17],[784.84,0.64],[784.85,0.02],[784.86,2.8]]]
["binance-futures","BNBUSDT",1754645453262,[[784.9,59.09],[784.89,1.8],[784.88,14.35],[784.87,35.35],[784.86,14.96]],[[784.91,8.54],[784.92,0.28],[784.95,0.79],[784.96,11.65],[784.98,3.05]]]
["binance-futures","BNBUSDT",1754645507378,[[784.91,38.11],[784.9,0.29],[784.89,5.04],[784.88,16.55],[784.87,5.52]],[[784.92,53.05],[784.93,7.84],[784.95,1.1],[784.96,39.3]]]
["binance-futures","BNBUSDT",1754645536619,[[784.95,23.24],[784.93,2.98],[784.92,21.7],[784.91,11.77],[784.9,1.46]],[[784.96,8.02],[784.98,8.55],[784.99,12.54],[785.0,19.11],[785.01,4.31]]]
["binance-futures","BNBUSDT",1754645611158,[[784.88,62.85],[784.87,0.16],[784.86,7.71],[784.85,25.89],[784.84,13.94]],[[784.89,8.14],[784.9,0.02],[784.95,4.72],[784.96,13.19],[784.97,2.02]]]
["binance-futures","BNBUSDT",1754645658301,[[784.84,0.56],[784.83,0.02],[784.82,2.54],[784.8,17.36],[784.77,16.18]],[[784.85,114.44],[784.86,4.92],[784.87,11.36],[784.88,59.46],[784.89,57.71]]]
["binance-futures","BNBUSDT",1754645691640,[[785.03,99.19],[785.02,42.09],[785.01,10.6],[785.0,78.52],[784.99,61.9]],[[785.04,1.56],[785.05,0.87],[785.07,1.43],[785.08,0.32],[785.12,14.01]]]
["binance-futures","BNBUSDT",1754645736073,[[785.25,19.7],[785.24,0.03],[785.22,0.64],[785.21,5.13],[785.2,14.44]],[[785.26,67.74],[785.27,32.22],[785.28,13.34],[785.29,13.19],[785.3,11.35]]]
["binance-futures","BNBUSDT",1754645767311,[[785.49,36.31],[785.48,11.22],[785.46,7.3],[785.45,3.19],[785.43,19.87]],[[785.5,65.14],[785.51,7.7],[785.52,11.19],[785.53,5.29],[785.55,12.93]]]
["binance-futures","BNBUSDT",1754645797516,[[785.29,45.77],[785.28,19.63],[785.27,11.54],[785.26,15.69],[785.25,4.83]],[[785.3,2.29],[785.31,0.23],[785.34,5.1],[785.35,0.03],[785.36,1.41]]]
["binance-futures","BNBUSDT",1754645842800,[[785.39,1.82],[785.37,14.64],[785.36,11.19],[785.35,13.32],[785.34,15.69]],[[785.4,63.11],[785.41,0.25],[785.42,6.63],[785.43,20.39],[785.44,37.38]]]
["binance-futures","BNBUSDT",1754645928726,[[785.5,93.41],[785.48,30.29],[785.47,46.44],[785.46,1.12],[785.45,29.71]],[[785.51,5.93],[785.52,0.26],[785.55,2.72],[785.57,0.03],[785.58,7.02]]]
["binance-futures","BNBUSDT",1754645978102,[[785.69,0.51]],[[785.72,6.38],[785.73,8.8],[785.74,28.62],[785.75,63.8],[785.76,11.19]]]
["binance-futures","BNBUSDT",1754646010440,[[785.6,0.43],[785.57,3.0],[785.56,0.03],[785.55,0.01],[785.53,2.57]],[[785.61,57.87],[785.62,7.65],[785.63,32.7],[785.64,57.06],[785.66,8.42]]]
["binance-futures","BNBUSDT",1754646040163,[[785.06,29.13],[785.05,11.31],[785.04,12.84],[785.03,0.84],[785.02,14.02]],[[785.07,15.13],[785.08,0.01],[785.1,0.88],[785.11,18.49],[785.12,14.25]]]
["binance-futures","BNBUSDT",1754646086500,[[785.29,42.68],[785.28,11.19],[785.26,15.37],[785.25,14.89],[785.24,38.45]],[[785.3,40.93],[785.31,0.02],[785.32,21.32],[785.33,0.22],[785.34,1.01]]]
["binance-futures","BNBUSDT",1754646169401,[[785.32,24.32],[785.31,16.85],[785.3,23.03],[785.29,14.3],[785.28,58.38]],[[785.33,48.62],[785.34,2.12],[785.36,4.72],[785.37,2.16],[785.38,2.16]]]
["binance-futures","BNBUSDT",1754646171664,[[785.32,33.93],[785.31,16.85],[785.3,23.03],[785.29,14.3],[785.28,58.38]],[[785.33,49.45],[785.34,1.48],[785.35,0.64],[785.36,2.56],[785.37,2.08]]]
["binance-futures","BNBUSDT",1754646243024,[[784.86,56.63],[784.85,0.14],[784.84,12.12],[784.83,3.92],[784.82,6.16]],[[784.87,1.68],[784.91,5.29],[784.92,0.52],[784.95,8.33],[784.96,0.01]]]
["binance-futures","BNBUSDT",1754646271872,[[785.34,21.91],[785.32,11.22],[785.31,16.2],[785.3,0.02],[785.29,14.55]],[[785.35,13.84],[785.36,2.97],[785.37,4.7],[785.38,25.62],[785.39,9.71]]]
["binance-futures","BNBUSDT",1754646316551,[[785.13,60.54],[785.11,3.12],[785.1,2.21],[785.09,24.0],[779.28,0.25]],[[785.14,23.55],[785.15,14.59],[785.16,12.79],[785.18,32.83],[785.19,1.72]]]
["binance-futures","BNBUSDT",1754646354968,[[785.1,31.51],[785.09,1.23],[785.08,14.35],[785.07,11.78],[785.06,18.3]],[[785.11,11.29],[785.12,7.75],[785.13,3.8],[785.14,22.97],[785.15,0.08]]]
["binance-futures","BNBUSDT",1754646431580,[[785.79,72.59],[785.78,0.12],[785.77,3.96],[785.76,24.39],[785.75,3.88]],[[785.8,3.94],[785.83,4.08],[785.84,4.47],[785.85,0.91],[785.86,0.06]]]
["binance-futures","BNBUSDT",1754646479563,[[785.72,102.14],[785.71,16.31],[785.7,31.43],[785.69,29.37],[785.68,58.35]],[[785.73,21.48],[785.74,0.06],[785.76,0.01],[785.77,0.06],[785.78,0.41]]]
["binance-futures","BNBUSDT",1754646511492,[[785.71,40.59],[785.7,3.17],[785.69,2.26],[785.68,5.43],[785.67,6.22]],[[785.72,36.29],[785.73,0.24],[785.74,0.29],[785.75,1.02],[785.76,6.31]]]
["binance-futures","BNBUSDT",1754646546166,[[785.68,8.35],[785.67,3.97],[785.65,0.02],[785.64,2.96],[785.63,0.02]],[[785.69,46.49],[785.7,6.99],[785.71,24.35],[785.72,18.1],[785.73,16.1]]]
["binance-futures","BNBUSDT",1754646599646,[[785.58,80.45],[785.57,0.12],[785.56,13.43],[785.55,42.5],[785.54,5.08]],[[785.59,8.11],[785.6,0.26],[785.61,2.1],[785.63,7.29],[785.64,0.03]]]
["binance-futures","BNBUSDT",1754646636224,[[785.82,58.71],[785.81,0.03],[785.8,26.08],[785.79,34.28],[785.77,0.9]],[[785.83,15.85],[785.84,0.31],[785.85,8.47],[785.86,5.44],[785.87,20.0]]]
["binance-futures","BNBUSDT",1754646687789,[[786.19,72.51],[786.17,1.9],[786.16,15.26],[786.15,31.52],[786.14,17.17]],[[786.2,24.33],[786.22,0.66],[786.23,1.72],[786.24,8.02],[786.25,4.75]]]
["binance-futures","BNBUSDT",1754646758660,[[786.45,87.61],[786.44,19.4],[786.43,35.58],[786.42,51.26],[786.41,6.95]],[[786.46,6.2],[786.47,3.77],[786.48,0.01],[786.51,1.63],[786.52,18.9]]]
["binance-futures","BNBUSDT",1754646775093,[[786.57,79.99],[786.56,27.64],[786.55,16.63],[786.54,16.57],[786.53,13.35]],[[786.58,1.76],[786.59,0.6],[786.6,0.28],[786.61,0.03],[786.62,0.34]]]
["binance-futures","BNBUSDT",1754646830113,[[787.15,39.48],[787.14,6.73],[787.13,10.09],[787.12,44.03],[787.11,24.44]],[[787.16,5.55],[787.17,2.14],[787.18,0.33],[787.19,0.03],[787.2,2.68]]]
["binance-futures","BNBUSDT",1754646861654,[[787.08,39.35],[787.07,21.26],[787.05,6.16],[787.04,32.98],[786.98,12.39]],[[787.09,15.88],[787.11,0.1],[787.12,21.61],[787.13,26.21],[787.14,8.19]]]
["binance-futures","BNBUSDT",1754646910111,[[787.37,73.54],[787.36,35.06],[787.35,37.96],[787.34,35.4],[787.33,1.07]],[[787.38,3.15],[787.39,6.35],[787.4,0.15],[787.41,0.01],[787.42,5.58]]]
["binance-futures","BNBUSDT",1754646941484,[[787.38,267.83],[787.37,19.95],[787.36,27.46],[787.35,4.36],[787.34,16.44]],[[787.39,4.24],[787.4,0.48],[787.41,0.01],[787.42,5.76],[787.46,0.61]]]
["binance-futures","BNBUSDT",1754647024139,[[787.13,102.35],[787.12,60.75],[787.11,23.94],[787.1,31.77],[787.09,21.14]],[[787.14,0.18],[787.16,0.04],[787.17,9.42],[787.18,0.02],[787.23,10.5]]]
["binance-futures","BNBUSDT",1754647077773,[[787.24,34.99],[787.23,41.67],[787.21,2.54],[787.2,0.03],[787.18,7.22]],[[787.25,58.59],[787.26,0.06],[787.27,0.71],[787.28,23.36],[787.29,5.2]]]
["binance-futures","BNBUSDT",1754647111888,[[786.95,41.57],[786.94,0.21],[786.93,2.89],[786.92,16.09],[786.91,6.53]],[[786.96,52.2],[786.97,0.95],[786.98,0.64],[786.99,0.94],[787.0,29.53]]]
["binance-futures","BNBUSDT",1754647146176,[[786.86,3.36],[786.85,0.32],[786.84,15.99],[786.83,0.66],[786.8,23.67]],[[786.87,63.71],[786.88,13.29],[786.89,15.89],[786.9,9.58],[786.91,9.08]]]
["binance-futures","BNBUSDT",1754647197177,[[786.78,59.05],[786.76,30.5],[786.75,26.52],[786.74,16.46],[786.73,17.42]],[[786.79,38.2],[786.8,0.02],[786.82,0.75],[786.83,12.41],[786.84,8.19]]]
["binance-futures","BNBUSDT",1754647229172,[[786.5,6.84],[786.49,2.96],[786.48,13.04],[786.47,0.01],[786.46,0.24]],[[786.51,56.5],[786.52,13.32],[786.53,6.99],[786.54,31.82],[786.55,25.86]]]
["binance-futures","BNBUSDT",1754647276102,[[786.57,34.57],[786.56,13.94],[786.55,0.78],[786.54,4.35],[786.53,5.22]],[[786.58,44.37],[786.6,0.01],[786.61,19.72],[786.62,5.2],[786.63,10.16]]]
["binance-futures","BNBUSDT",1754647340090,[[786.5,43.35],[786.49,9.18],[786.48,16.81],[786.47,0.97],[786.46,5.18]],[[786.51,3.18],[786.53,0.61],[786.54,11.43],[786.55,10.22],[786.56,31.85]]]
["binance-futures","BNBUSDT",1754647389296,[[786.53,19.63],[786.52,0.1],[786.51,2.58],[786.5,2.21],[786.49,2.19]],[[786.54,36.7],[786.55,0.19],[786.56,48.61],[786.57,53.93],[786.58,50.78]]]
["binance-futures","BNBUSDT",1754647439296,[[786.85,105.36],[786.84,67.89],[786.83,33.31],[786.82,1.03],[786.81,3.34]],[[786.86,6.3],[786.87,0.01],[786.88,0.68],[786.89,0.11],[786.9,0.03]]]
["binance-futures","BNBUSDT",1754647475321,[[786.9,83.13],[786.89,13.7],[786.88,55.95],[786.87,46.53],[786.86,60.32]],[[786.91,2.35],[786.92,0.01],[786.95,1.13],[786.96,17.46],[786.97,8.91]]]
["binance-futures","BNBUSDT",1754647526803,[[787.15,10.82],[787.14,0.03],[787.12,15.63],[787.1,25.45]],[[787.16,46.4],[787.17,0.08],[787.18,3.29],[787.19,3.61],[787.2,18.6]]]
["binance-futures","BNBUSDT",1754647604273,[[787.72,72.29],[787.71,28.25],[787.7,24.81],[787.69,33.81],[787.68,87.02]],[[787.73,25.37],[787.75,0.03],[787.77,3.57],[787.78,3.33],[787.79,3.82]]]
["binance-futures","BNBUSDT",1754647633661,[[787.84,606.96],[787.83,10.12],[787.82,7.27],[787.81,27.94],[787.8,41.03]],[[787.85,0.54],[787.86,0.11],[787.87,0.08],[787.88,0.05],[787.89,0.6]]]
["binance-futures","BNBUSDT",1754647677172,[[787.4,37.21],[787.39,5.68],[787.38,19.84],[787.37,3.75],[787.36,22.42]],[[787.41,11.55],[787.45,8.11],[787.47,2.81],[787.49,0.03],[787.5,2.51]]]
["binance-futures","BNBUSDT",1754647706994,[[787.87,48.18],[787.86,7.46],[787.85,13.53],[787.84,15.42],[787.83,13.36]],[[787.88,12.47],[787.89,4.66],[787.91,0.03],[787.92,12.8],[787.93,0.01]]]
["binance-futures","BNBUSDT",1754647740672,[[787.34,42.17],[787.33,8.38],[787.32,12.93],[787.31,0.07],[787.3,0.01]],[[787.35,10.94],[787.36,0.01],[787.38,5.34],[787.4,17.98],[787.42,2.23]]]
["binance-futures","BNBUSDT",1754647788010,[[787.2,1.61],[787.17,0.3],[787.16,0.76],[787.13,0.23],[787.12,0.07]],[[787.21,45.83],[787.22,12.09],[787.23,20.84],[787.24,14.9],[787.25,13.94]]]
["binance-futures","BNBUSDT",1754647863513,[[786.85,56.57],[786.83,19.51],[786.82,22.8],[786.81,20.16],[786.8,68.84]],[[786.86,50.65],[786.87,0.03],[786.88,14.04],[786.89,6.48],[786.9,10.74]]]
["binance-futures","BNBUSDT",1754647915802,[[787.19,57.56],[787.17,1.52],[787.16,10.13],[787.15,5.2],[787.14,12.21]],[[787.2,1.41],[787.24,12.79],[787.25,0.01],[787.26,0.02],[787.27,0.09]]]
["binance-futures","BNBUSDT",1754647951892,[[787.19,7.15],[787.18,0.07],[787.17,0.02],[787.16,0.01],[787.15,17.29]],[[787.2,57.94],[787.21,6.55],[787.22,8.03],[787.23,12.36],[787.24,24.19]]]
["binance-futures","BNBUSDT",1754647984956,[[786.92,1.75],[786.9,0.2],[786.88,12.89],[786.84,29.97],[786.82,1.37]],[[786.93,32.0],[786.94,13.93],[786.95,2.35],[786.96,20.51],[786.97,8.46]]]
["binance-futures","BNBUSDT",1754648030633,[[786.8,52.83],[786.79,1.89],[786.78,7.58],[786.77,4.02],[786.76,27.28]],[[786.81,17.42],[786.82,3.0],[786.84,12.79],[786.86,4.39],[786.88,14.33]]]
["binance-futures","BNBUSDT",1754648066009,[[786.96,17.05],[786.94,18.36],[786.93,19.8],[786.92,27.76],[786.85,1.44]],[[786.97,68.94],[786.98,0.55],[786.99,0.09],[787.0,19.73],[787.01,6.45]]]
["binance-futures","BNBUSDT",1754648162488,[[786.39,44.3],[786.38,0.07],[786.37,0.1],[786.36,12.85],[786.35,2.73]],[[786.4,62.81],[786.42,24.63],[786.43,29.2],[786.44,18.05],[786.48,31.51]]]
["binance-futures","BNBUSDT",1754648212386,[[786.95,32.42],[786.94,2.28],[786.93,10.61],[786.89,9.53],[786.87,7.12]],[[786.96,36.56],[786.97,12.95],[786.98,17.43],[786.99,10.38],[787.0,31.04]]]
["binance-futures","BNBUSDT",1754648244715,[[786.68,40.08],[786.66,0.06],[786.65,14.01],[786.64,18.07],[786.59,1.68]],[[786.69,56.93],[786.7,10.96],[786.71,3.47],[786.72,18.13],[786.73,12.39]]]
["binance-futures","BNBUSDT",1754648299404,[[786.99,4.61],[786.96,0.62],[786.95,9.7],[786.94,25.43],[786.93,6.9]],[[787.0,57.8],[787.01,0.01],[787.02,2.85],[787.03,0.03],[787.04,18.02]]]
["binance-futures","BNBUSDT",1754648338293,[[787.15,0.71],[787.14,3.88],[787.13,0.01],[787.12,0.62],[787.11,1.21]],[[787.16,48.83],[787.17,27.79],[787.18,17.75],[787.19,12.73],[787.2,64.13]]]
["binance-futures","BNBUSDT",1754648371554,[[787.11,37.68],[787.1,1.0],[787.09,13.35],[787.08,8.35],[787.07,9.17]],[[787.12,44.47],[787.13,0.01],[787.14,1.01],[787.16,19.06],[787.18,19.15]]]
["binance-futures","BNBUSDT",1754648423153,[[786.95,12.96],[786.94,15.02],[786.93,0.42],[786.92,2.82],[786.91,1.42]],[[786.96,56.29],[786.97,0.21],[786.98,2.43],[786.99,5.34],[787.0,17.99]]]
["binance-futures","BNBUSDT",1754648506172,[[786.74,58.48],[786.73,1.11],[786.72,1.27],[786.71,1.27],[786.7,4.28]],[[786.75,40.46],[786.76,12.79],[786.77,9.7],[786.78,5.95],[786.79,20.53]]]
["binance-futures","BNBUSDT",1754648552687,[[786.32,1.17],[786.3,0.19],[786.29,0.03],[786.28,0.04]],[[786.33,109.5],[786.34,3.44],[786.35,39.94],[786.36,46.84],[786.37,30.29]]]
["binance-futures","BNBUSDT",1754648598614,[[785.96,3.0],[785.93,0.01],[785.92,15.38],[785.91,10.11],[785.9,4.74]],[[785.97,44.55],[785.98,0.81],[785.99,18.85],[786.0,32.59],[786.01,31.24]]]
["binance-futures","BNBUSDT",1754648611439,[[785.97,18.21],[785.96,12.79],[785.94,19.5],[785.93,13.2],[785.92,45.63]],[[785.98,33.35],[785.99,0.46],[786.0,12.81],[786.01,0.67],[786.02,5.29]]]
["binance-futures","BNBUSDT",1754648659708,[[786.28,18.93],[786.27,10.09],[786.26,11.55],[786.25,33.27],[786.24,37.77]],[[786.29,34.4],[786.3,0.3],[786.32,18.17],[786.33,15.54]]]
["binance-futures","BNBUSDT",1754648694610,[[786.33,35.07],[786.32,2.54],[786.3,18.72],[786.29,27.58]],[[786.34,42.22],[786.35,2.84],[786.36,15.3],[786.37,2.9],[786.38,7.35]]]
["binance-futures","BNBUSDT",1754648771986,[[785.68,44.46],[785.67,4.36],[785.66,7.26],[785.65,15.07],[785.64,23.47]],[[785.69,19.0],[785.7,10.56],[785.72,12.82],[785.74,35.13],[785.75,17.96]]]
["binance-futures","BNBUSDT",1754648824686,[[786.14,0.47],[786.13,0.03],[786.12,2.56],[786.1,0.01],[786.08,3.77]],[[786.15,75.47],[786.16,12.91],[786.17,23.88],[786.18,21.59],[786.19,33.32]]]
["binance-futures","BNBUSDT",1754648862651,[[786.0,25.37],[785.99,0.07],[785.97,35.78],[785.96,42.0]],[[786.01,32.39],[786.02,0.25],[786.03,0.64],[786.04,12.83],[786.05,0.58]]]
["binance-futures","BNBUSDT",1754648914987,[[785.92,46.49],[785.91,6.7],[785.9,3.79],[785.89,3.15],[785.88,8.7]],[[785.93,14.06],[785.94,0.76],[785.96,12.79],[785.98,4.12],[785.99,2.63]]]
["binance-futures","BNBUSDT",1754648945248,[[785.87,39.71],[785.85,3.63],[785.84,12.81],[785.83,7.85],[785.82,8.35]],[[785.88,12.2],[785.9,23.62],[785.91,13.67],[785.92,36.86],[785.93,12.76]]]
["binance-futures","BNBUSDT",1754649034450,[[786.15,47.99],[786.14,21.52],[786.13,16.15],[786.12,46.31],[786.11,31.24]],[[786.16,2.41],[786.19,0.04],[786.2,1.12],[786.21,0.63],[786.23,11.55]]]
["binance-futures","BNBUSDT",1754649035558,[[786.32,116.7],[786.31,67.27],[786.3,51.64],[786.29,36.95],[786.28,99.27]],[[786.33,5.84],[786.34,3.13],[786.35,3.85],[786.36,2.99],[786.39,0.09]]]
["binance-futures","BNBUSDT",1754649122993,[[786.32,27.19],[786.3,3.36],[786.29,1.05],[786.28,15.85],[786.27,6.58]],[[786.33,47.75],[786.34,0.82],[786.35,0.75],[786.36,14.15],[786.37,6.49]]]
["binance-futures","BNBUSDT",1754649146547,[[786.05,29.53],[786.04,12.84],[786.03,0.84],[786.02,4.59],[786.01,6.32]],[[786.06,5.1],[786.09,9.85],[786.1,5.14],[786.11,11.74],[786.14,20.63]]]
["binance-futures","BNBUSDT",1754649209997,[[786.5,27.04],[786.49,8.27],[786.48,20.54],[786.47,2.54],[786.46,2.65]],[[786.51,24.53],[786.52,13.11],[786.55,7.99],[786.58,3.36],[786.73,6.22]]]
["binance-futures","BNBUSDT",1754649244172,[[786.67,16.98],[786.65,1.71],[786.64,18.28],[786.63,1.11],[786.62,16.83]],[[786.68,26.65],[786.69,9.47],[786.7,9.47],[786.71,21.37],[786.72,25.17]]]
["binance-futures","BNBUSDT",1754649293185,[[786.8,31.83],[786.79,10.5],[786.78,16.15],[786.77,20.09],[786.76,25.53]],[[786.81,1.48],[786.82,0.26],[786.83,0.04],[786.84,0.04],[786.85,0.01]]]
["binance-futures","BNBUSDT",1754649373043,[[786.95,35.37],[786.94,0.01],[786.93,2.56],[786.92,17.12],[786.91,16.5]],[[786.96,32.62],[786.97,0.09],[786.99,13.54],[787.0,20.16],[787.01,12.24]]]
["binance-futures","BNBUSDT",1754649407482,[[787.03,0.24],[787.01,3.4],[787.0,0.05],[786.99,0.97],[786.98,0.96]],[[787.04,101.97],[787.05,2.04],[787.06,24.33],[787.07,0.64],[787.08,50.12]]]
["binance-futures","BNBUSDT",1754649456272,[[787.7,6.74],[787.69,9.23],[787.68,2.53],[787.65,0.01],[787.64,18.03]],[[787.71,39.24],[787.72,15.18],[787.73,3.37],[787.74,17.41],[787.75,10.3]]]
["binance-futures","BNBUSDT",1754649487401,[[787.46,91.36],[787.45,32.12],[787.44,16.39],[787.43,0.85],[787.42,7.01]],[[787.47,0.7],[787.49,0.1],[787.51,0.72],[787.52,0.01],[787.56,5.19]]]
["binance-futures","BNBUSDT",1754649537077,[[787.64,48.89],[787.63,5.71],[787.62,6.34],[787.61,15.95],[787.6,23.99]],[[787.65,0.11],[787.67,0.03],[787.68,0.02],[787.69,0.02],[787.7,0.03]]]
["binance-futures","BNBUSDT",1754649573303,[[787.65,48.74],[787.64,0.04],[787.61,1.94],[787.6,18.47],[787.59,28.5]],[[787.66,55.53],[787.67,2.57],[787.68,12.79],[787.7,4.13],[787.71,19.29]]]
["binance-futures","BNBUSDT",1754649652233,[[787.75,33.59],[787.74,43.02],[787.73,25.12],[787.72,67.46],[787.71,17.55]],[[787.76,31.97],[787.77,0.04],[787.78,0.8],[787.79,0.67],[787.8,20.55]]]
["binance-futures","BNBUSDT",1754649700418,[[787.8,86.3],[787.79,56.36],[787.78,39.8],[787.77,27.42],[787.76,58.67]],[[787.81,5.08],[787.84,0.01],[787.86,0.09],[787.88,9.74],[787.92,25.7]]]
["binance-futures","BNBUSDT",1754649732916,[[787.8,32.56],[787.76,6.86],[787.75,11.24],[787.74,1.17],[787.73,9.14]],[[787.81,37.2],[787.82,2.62],[787.83,3.39],[787.84,42.78],[787.85,40.93]]]
["binance-futures","BNBUSDT",1754649782234,[[787.99,18.46],[787.98,0.11],[787.97,2.77],[787.96,13.76],[787.95,2.42]],[[788.0,55.36],[788.01,0.34],[788.02,0.49],[788.03,8.38],[788.04,24.41]]]
["binance-futures","BNBUSDT",1754649817330,[[787.84,62.57],[787.83,0.65],[787.82,6.86],[787.81,1.23],[787.8,27.84]],[[787.85,16.56],[787.86,0.1],[787.88,0.18],[787.89,18.09],[787.92,2.1]]]
["binance-futures","BNBUSDT",1754649854220,[[787.84,44.7],[787.82,0.02],[787.81,3.29],[787.8,21.62]],[[787.85,58.14],[787.86,0.79],[787.87,0.28],[787.88,0.04],[787.89,15.72]]]
["binance-futures","BNBUSDT",1754649899986,[[787.66,1.84],[787.65,0.02],[787.64,0.06],[787.61,9.04],[787.59,0.76]],[[787.67,76.06],[787.68,1.21],[787.69,22.22],[787.7,27.03],[787.71,40.92]]]
["binance-futures","BNBUSDT",1754649973864,[[787.48,45.66],[787.47,0.64],[787.46,16.47],[787.45,12.13],[787.44,11.19]],[[787.49,46.67],[787.51,17.97],[787.52,21.3],[787.54,11.31],[787.55,10.8]]]
["binance-futures","BNBUSDT",1754650006344,[[787.55,0.93],[787.53,0.35],[787.52,11.27],[787.5,0.01],[787.49,1.79]],[[787.56,95.18],[787.57,0.64],[787.58,1.03],[787.59,16.82],[787.6,20.6]]]
["binance-futures","BNBUSDT",1754650053251,[[787.6,56.85],[787.58,3.24],[787.57,0.03],[787.56,16.51]],[[787.61,31.71],[787.62,3.2],[787.63,3.14],[787.64,8.18],[787.65,11.73]]]
["binance-futures","BNBUSDT",1754650086174,[[787.6,2.82],[787.59,0.03],[787.57,0.04],[787.56,0.03],[787.55,2.62]],[[787.61,73.87],[787.62,1.62],[787.63,2.36],[787.64,22.06],[787.65,37.55]]]
["binance-futures","BNBUSDT",1754650134786,[[787.42,87.81],[787.41,28.68],[787.4,50.62],[787.39,28.63],[787.38,49.59]],[[787.43,40.13],[787.44,2.94],[787.45,2.46],[787.46,4.54],[787.47,9.74]]]
["binance-futures","BNBUSDT",1754650167344,[[787.08,49.38],[787.07,6.72],[787.06,2.52],[787.05,3.28],[787.04,18.42]],[[787.09,17.45],[787.1,0.43],[787.11,0.8],[787.12,21.28],[787.13,29.36]]]
["binance-futures","BNBUSDT",1754650247510,[[787.35,56.84],[787.34,21.88],[787.33,30.8],[787.32,22.01],[787.31,10.09]],[[787.36,43.89],[787.37,0.52],[787.38,1.0],[787.39,4.13],[787.4,18.61]]]
["binance-futures","BNBUSDT",1754650290380,[[787.07,17.68],[787.04,11.19],[787.03,12.51],[787.02,20.22],[787.0,11.22]],[[787.08,39.78],[787.1,0.06],[787.11,10.12],[787.12,16.45],[787.13,3.4]]]
["binance-futures","BNBUSDT",1754650323954,[[787.51,44.98],[787.49,22.28],[787.48,51.91],[787.47,20.21],[787.45,13.46]],[[787.52,12.13],[787.53,0.43],[787.55,4.34],[787.56,11.26],[787.57,0.02]]]
["binance-futures","BNBUSDT",1754650384884,[[787.39,86.34],[787.38,12.53],[787.37,1.0],[787.36,25.67],[787.35,44.57]],[[787.4,1.14],[787.43,0.03],[787.44,0.84],[787.45,0.01],[787.47,2.29]]]
["binance-futures","BNBUSDT",1754650401931,[[787.47,78.06],[787.46,8.61],[787.44,52.65],[787.43,15.77],[787.41,0.01]],[[787.48,42.86],[787.5,0.09],[787.51,8.62],[787.52,26.77],[787.53,1.91]]]
["binance-futures","BNBUSDT",1754650485047,[[788.38,14.41],[788.37,0.1],[788.35,10.4],[788.33,2.53],[788.32,21.55]],[[788.39,38.89],[788.4,11.38],[788.41,0.05],[788.42,7.23],[788.43,8.72]]]
["binance-futures","BNBUSDT",1754650486603,[[788.38,13.97],[788.35,11.04],[788.32,21.55],[788.28,23.18],[788.26,11.28]],[[788.39,26.48],[788.4,11.38],[788.41,1.01],[788.42,4.56],[788.43,5.37]]]
["binance-futures","BNBUSDT",1754650564007,[[788.47,59.71],[788.46,12.08],[788.45,11.11],[788.44,55.76],[788.43,41.71]],[[788.48,3.93],[788.49,0.01],[788.5,50.73],[788.52,0.07],[788.55,0.03]]]
["binance-futures","BNBUSDT",1754650604788,[[788.58,111.99],[788.57,32.93],[788.56,48.34],[788.54,0.66],[788.52,50.65]],[[788.59,10.05],[788.6,13.23],[788.62,0.12],[788.63,1.59],[788.64,11.24]]]
["binance-futures","BNBUSDT",1754650656146,[[788.34,55.65],[788.33,7.16],[788.32,13.35],[788.31,1.4],[788.3,6.83]],[[788.35,3.89],[788.37,0.22],[788.39,0.39],[788.4,0.04],[788.41,0.01]]]
["binance-futures","BNBUSDT",1754650692050,[[788.38,27.87],[788.36,24.85],[788.35,22.02],[788.34,13.56],[788.33,24.95]],[[788.39,41.07],[788.4,0.07],[788.43,0.48],[788.44,11.19],[788.45,9.44]]]
["binance-futures","BNBUSDT",1754650781739,[[788.51,90.21],[788.5,41.21],[788.49,42.83],[788.48,13.76],[788.47,12.28]],[[788.52,5.35],[788.53,0.01],[788.56,1.47],[788.57,0.06],[788.59,4.7]]]
["binance-futures","BNBUSDT",1754650832961,[[788.32,33.26],[788.31,1.04],[788.3,10.76],[788.29,15.93],[788.28,38.3]],[[788.33,8.73],[788.35,0.83],[788.36,18.79],[788.37,5.8],[788.39,6.32]]]
["binance-futures","BNBUSDT",1754650863426,[[788.22,43.02],[788.21,8.17],[788.2,13.47],[788.19,1.11],[788.18,6.08]],[[788.23,4.18],[788.25,7.76],[788.26,0.09],[788.27,0.96],[788.28,1.08]]]
["binance-futures","BNBUSDT",1754650915185,[[788.34,41.96],[788.33,4.3],[788.32,11.21],[788.31,2.53],[788.3,8.35]],[[788.35,21.56],[788.36,8.65],[788.38,3.44],[788.39,12.51],[788.4,16.43]]]
["binance-futures","BNBUSDT",1754650936607,[[788.48,44.43],[788.47,7.26],[788.46,3.63],[788.45,2.54],[788.44,5.12]],[[788.49,23.45],[788.52,4.28],[788.53,34.89],[788.54,14.25],[788.55,57.03]]]
["binance-futures","BNBUSDT",1754650993092,[[788.37,9.31],[788.36,11.49],[788.35,0.19],[788.34,0.2],[788.33,0.35]],[[788.38,67.05],[788.39,18.29],[788.4,20.33],[788.41,17.57],[788.42,5.75]]]
["binance-futures","BNBUSDT",1754651048766,[[788.48,58.21],[788.47,0.02],[788.46,23.3],[788.45,18.59],[788.44,40.32]],[[788.49,25.41],[788.5,0.17],[788.51,0.31],[788.52,7.6],[788.53,3.38]]]
["binance-futures","BNBUSDT",1754651139009,[[788.85,51.42],[788.84,11.83],[788.83,0.79],[788.82,35.64],[788.81,29.53]],[[788.86,26.03],[788.87,1.59],[788.88,7.77],[788.89,0.02],[788.9,9.15]]]
["binance-futures","BNBUSDT",1754651196348,[[789.01,30.44],[789.0,32.52],[788.99,0.03],[788.98,2.81],[788.97,5.06]],[[789.02,53.14],[789.03,0.01],[789.04,0.36],[789.05,0.2],[789.06,9.45]]]
["binance-futures","BNBUSDT",1754651233572,[[789.21,94.05],[789.2,34.91],[789.19,4.18],[789.18,10.9],[789.17,8.22]],[[789.22,0.87],[789.23,0.7],[789.24,1.84],[789.25,0.39],[789.27,0.13]]]
["binance-futures","BNBUSDT",1754651265555,[[789.34,33.12],[789.32,12.79],[789.31,10.32],[789.3,19.29],[789.29,27.35]],[[789.35,16.17],[789.36,0.05],[789.37,7.61],[789.38,5.4],[789.39,10.48]]]
["binance-futures","BNBUSDT",1754651315973,[[789.46,39.92],[789.45,55.53],[789.44,30.24],[789.43,30.34],[789.42,44.49]],[[789.47,34.6],[789.48,6.37],[789.49,0.05],[789.51,3.0],[789.52,6.43]]]
["binance-futures","BNBUSDT",1754651346450,[[789.21,2.36],[789.2,13.51],[789.18,0.85],[789.17,14.16],[789.16,6.19]],[[789.22,73.35],[789.23,50.65],[789.24,27.17],[789.25,30.75],[789.26,42.22]]]
["binance-futures","BNBUSDT",1754651425914,[[789.24,34.09],[789.23,18.85],[789.22,42.71],[789.21,1.28],[789.2,43.06]],[[789.25,23.52],[789.26,7.6],[789.27,0.12],[789.28,0.02],[789.29,6.83]]]
["binance-futures","BNBUSDT",1754651473824,[[789.44,28.74],[789.43,8.61],[789.42,0.64],[789.41,6.58],[789.4,0.05]],[[789.45,51.53],[789.46,1.01],[789.48,15.43],[789.49,17.65],[789.5,11.54]]]
["binance-futures","BNBUSDT",1754651506712,[[789.31,32.06],[789.3,2.37],[789.29,1.38],[789.28,11.21],[789.27,0.04]],[[789.32,53.1],[789.34,30.27],[789.35,12.33],[789.36,39.21],[789.37,16.26]]]
["binance-futures","BNBUSDT",1754651552900,[[789.21,52.82],[789.2,11.47],[789.19,14.94],[789.18,0.12],[789.17,0.21]],[[789.22,52.89],[789.23,8.65],[789.24,27.87],[789.25,7.19],[789.26,44.84]]]
["binance-futures","BNBUSDT",1754651585284,[[789.09,71.84],[789.08,22.65],[789.07,9.96],[789.06,16.05],[789.05,9.89]],[[789.1,5.3],[789.14,0.01],[789.15,7.6],[789.16,11.19],[789.17,21.55]]]
["binance-futures","BNBUSDT",1754651620135,[[789.16,43.43],[789.15,0.64],[789.14,3.59],[789.13,3.86],[789.12,22.67]],[[789.17,20.7],[789.19,0.86],[789.2,2.78],[789.21,42.41],[789.22,35.83]]]
["binance-futures","BNBUSDT",1754651669131,[[789.17,61.42],[789.16,12.73],[789.15,7.83],[789.14,16.79],[789.13,9.62]],[[789.18,6.73],[789.2,0.01],[789.23,36.49],[789.24,20.35],[789.25,24.12]]]
["binance-futures","BNBUSDT",1754651745448,[[789.22,20.1],[789.21,22.4],[789.2,25.85],[789.19,23.5],[789.17,41.88]],[[789.23,43.71],[789.24,13.71],[789.25,0.65],[789.26,3.08],[789.27,11.62]]]
["binance-futures","BNBUSDT",1754651789238,[[789.53,0.49],[789.52,0.05],[789.51,1.4],[789.49,2.36],[789.48,13.17]],[[789.54,103.79],[789.55,47.29],[789.56,25.63],[789.57,28.96],[789.58,38.19]]]
["binance-futures","BNBUSDT",1754651823199,[[789.69,40.2],[789.68,15.76],[789.66,8.62],[789.65,0.99],[789.64,32.09]],[[789.7,44.31],[789.72,14.01],[789.73,3.26],[789.74,6.48],[789.75,2.64]]]
["binance-futures","BNBUSDT",1754651852674,[[789.7,21.64],[789.68,36.59],[789.67,0.04],[789.66,1.1]],[[789.71,54.2],[789.72,0.58],[789.73,1.65],[789.74,1.54],[789.75,2.62]]]
["binance-futures","BNBUSDT",1754651899080,[[789.55,0.54],[789.54,0.05],[789.53,0.12],[789.52,0.05],[789.51,9.52]],[[789.56,81.02],[789.57,0.12],[789.58,1.58],[789.59,24.67],[789.6,40.12]]]
["binance-futures","BNBUSDT",1754651934402,[[789.55,30.86],[789.54,0.76],[789.53,3.06],[789.52,19.5],[789.51,14.09]],[[789.56,41.79],[789.58,0.01],[789.6,5.3],[789.61,2.92],[789.62,0.01]]]
["binance-futures","BNBUSDT",1754652018280,[[789.31,110.35],[789.3,38.22],[789.29,30.58],[789.28,13.13],[789.27,31.18]],[[789.32,6.28],[789.33,0.01],[789.35,3.63],[789.36,1.55],[789.37,5.63]]]
["binance-futures","BNBUSDT",1754652067378,[[789.52,42.87],[789.51,8.65],[789.5,0.94],[789.49,1.67],[789.48,18.9]],[[789.53,24.28],[789.54,14.94],[789.55,15.58],[789.57,38.81],[789.6,15.34]]]
["binance-futures","BNBUSDT",1754652105310,[[789.57,77.74],[789.56,11.31],[789.55,1.58],[789.54,18.97],[789.53,54.16]],[[789.58,1.2],[789.61,14.15],[789.62,14.16],[789.63,0.02],[789.64,0.64]]]
["binance-futures","BNBUSDT",1754652157071,[[789.4,25.69],[789.39,1.26],[789.38,4.94],[789.37,6.25],[789.36,16.1]],[[789.41,42.66],[789.44,0.65],[789.46,36.27],[789.47,21.16],[789.48,17.53]]]
["binance-futures","BNBUSDT",1754652205824,[[789.23,18.41],[789.22,0.5],[789.2,11.22],[789.15,11.48],[789.11,20.57]],[[789.24,94.21],[789.25,36.14],[789.26,0.66],[789.27,2.99],[789.28,13.67]]]
["binance-futures","BNBUSDT",1754652275430,[[789.39,52.47],[789.38,13.83],[789.37,7.76],[789.36,12.64],[789.35,29.85]],[[789.4,11.35],[789.41,0.06],[789.42,0.01],[789.43,2.59],[789.44,18.82]]]
["binance-futures","BNBUSDT",1754652330319,[[789.21,27.98],[789.2,13.66],[789.19,0.7],[789.18,0.98],[789.17,15.08]],[[789.22,42.62],[789.24,11.19],[789.25,1.01],[789.26,13.81],[789.27,26.07]]]
["binance-futures","BNBUSDT",1754652365417,[[789.22,57.49],[789.2,19.49],[789.19,21.69],[789.18,6.32],[789.17,1.38]],[[789.23,9.48],[789.24,0.01],[789.25,0.01],[789.26,14.0],[789.27,0.09]]]
["binance-futures","BNBUSDT",1754652402874,[[789.27,98.21],[789.26,2.53],[789.25,2.47],[789.24,41.98],[789.23,58.09]],[[789.28,0.17],[789.29,0.01],[789.3,1.0],[789.31,0.9],[789.32,14.39]]]
["binance-futures","BNBUSDT",1754652455000,[[789.39,1.56],[789.37,0.12],[789.36,14.82],[789.35,6.0],[789.34,7.76]],[[789.4,156.83],[789.41,0.24],[789.42,0.17],[789.43,0.01],[789.44,38.83]]]
["binance-futures","BNBUSDT",1754652491771,[[789.02,0.88],[789.01,0.04],[789.0,78.51],[788.99,1.37],[788.92,15.83]],[[789.03,132.11],[789.04,68.35],[789.05,15.46],[789.06,48.12],[789.07,30.58]]]
["binance-futures","BNBUSDT",1754652543457,[[789.12,8.25],[789.1,2.08],[789.09,2.08],[789.08,15.61],[789.07,18.35]],[[789.13,87.81],[789.14,35.9],[789.15,46.91],[789.16,11.19],[789.17,0.12]]]
["binance-futures","BNBUSDT",1754652624526,[[789.32,45.79],[789.31,21.54],[789.3,33.61],[789.29,20.92],[789.28,103.48]],[[789.33,14.05],[789.34,0.01],[789.35,0.04],[789.36,7.92],[789.37,0.01]]]
["binance-futures","BNBUSDT",1754652659784,[[789.76,46.7],[789.74,23.34],[789.73,0.02],[789.72,11.19]],[[789.77,54.0],[789.78,0.01],[789.79,8.23],[789.8,15.03],[789.81,8.75]]]
["binance-futures","BNBUSDT",1754652706918,[[789.89,38.73],[789.88,11.23],[789.87,10.4],[789.86,9.36],[789.84,11.26]],[[789.9,1.1],[789.91,0.12],[789.92,12.19],[789.93,0.36],[789.94,5.2]]]
["binance-futures","BNBUSDT",1754652740384,[[789.72,39.87],[789.71,0.56],[789.7,5.51],[789.69,4.86],[789.68,27.38]],[[789.73,44.83],[789.74,0.02],[789.76,11.19],[789.77,5.15],[789.78,20.74]]]
["binance-futures","BNBUSDT",1754652808526,[[789.76,27.8],[789.75,3.18],[789.74,3.38],[789.73,12.02],[789.72,27.76]],[[789.77,26.21],[789.78,17.34],[789.79,16.91],[789.8,28.11],[789.81,0.01]]]
["binance-futures","BNBUSDT",1754652824193,[[789.97,0.65],[789.95,0.07],[789.94,2.53],[789.91,0.03],[789.83,11.79]],[[789.98,45.58],[789.99,20.06],[790.0,50.84],[790.01,3.17],[790.02,4.1]]]
["binance-futures","BNBUSDT",1754652909146,[[790.06,27.36],[790.05,0.09],[790.04,12.58],[790.03,9.76],[790.02,20.95]],[[790.07,35.1],[790.08,11.84],[790.09,0.56],[790.1,1.86],[790.11,19.39]]]
["binance-futures","BNBUSDT",1754652960746,[[790.23,0.92],[790.21,0.03],[790.2,0.02],[790.16,1.98],[790.15,14.08]],[[790.24,75.71],[790.25,0.02],[790.26,0.65],[790.27,0.38],[790.28,19.74]]]
["binance-futures","BNBUSDT",1754652993477,[[789.59,6.92],[789.58,1.29],[789.57,0.06],[789.56,11.23],[789.55,0.1]],[[789.6,122.14],[789.61,15.23],[789.62,25.78],[789.63,33.53],[789.64,42.5]]]
["binance-futures","BNBUSDT",1754653029134,[[789.59,41.2],[789.58,9.56],[789.57,0.82],[789.56,11.2],[789.54,3.65]],[[789.6,53.18],[789.63,0.01],[789.64,16.25],[789.65,15.23],[789.66,23.96]]]
["binance-futures","BNBUSDT",1754653081379,[[789.73,23.52],[789.72,2.53],[789.71,3.14],[789.7,5.13],[789.69,5.13]],[[789.74,49.64],[789.75,25.64],[789.76,18.78],[789.77,33.85],[789.79,44.73]]]
["binance-futures","BNBUSDT",1754653116538,[[789.52,46.46],[789.51,4.06],[789.5,4.11],[789.49,8.27],[789.48,17.19]],[[789.53,82.71],[789.54,0.01],[789.55,7.59],[789.56,25.1],[789.57,48.25]]]
["binance-futures","BNBUSDT",1754653164119,[[789.26,0.89],[789.23,1.89],[789.22,6.17],[789.2,2.69],[789.18,2.86]],[[789.27,88.26],[789.28,50.82],[789.29,36.91],[789.3,11.85],[789.31,10.31]]]
["binance-futures","BNBUSDT",1754653243523,[[789.58,37.89],[789.57,0.12],[789.56,1.48],[789.55,6.37],[789.54,10.66]],[[789.59,17.19],[789.6,11.25],[789.61,4.89],[789.62,3.1],[789.63,5.28]]]
["binance-futures","BNBUSDT",1754653277286,[[789.44,67.27],[789.43,2.85],[789.42,3.38],[789.41,5.85],[789.4,22.04]],[[789.45,23.79],[789.48,3.46],[789.49,8.65],[789.51,17.56],[789.53,17.6]]]
["binance-futures","BNBUSDT",1754653333200,[[789.49,35.14],[789.48,12.52],[789.47,5.72],[789.46,21.62],[789.45,7.58]],[[789.5,24.96],[789.51,1.0],[789.52,11.59],[789.53,0.01],[789.54,7.59]]]
["binance-futures","BNBUSDT",1754653367826,[[789.47,6.36],[789.46,0.01],[789.44,0.03],[789.43,0.25],[789.38,16.83]],[[789.48,55.17],[789.49,8.7],[789.5,16.27],[789.51,32.42],[789.52,29.81]]]
["binance-futures","BNBUSDT",1754653408383,[[789.47,37.96],[789.46,0.02],[789.44,0.1],[789.43,3.58],[789.42,1.87]],[[789.48,55.01],[789.49,1.64],[789.52,15.42],[789.53,10.03],[789.54,9.69]]]
["binance-futures","BNBUSDT",1754653457367,[[789.42,65.5],[789.41,12.63],[789.4,14.07],[789.39,22.65],[789.38,32.57]],[[789.43,7.21],[789.44,0.43],[789.45,0.04],[789.47,3.8],[789.53,3.28]]]
["binance-futures","BNBUSDT",1754653546787,[[789.61,0.26],[789.6,0.47],[789.57,0.02],[789.56,2.59],[789.55,0.07]],[[789.62,90.21],[789.63,39.24],[789.64,59.34],[789.65,1.29],[789.66,45.65]]]
["binance-futures","BNBUSDT",1754653599299,[[789.58,52.72],[789.57,3.76],[789.56,9.14],[789.55,17.17],[789.54,15.08]],[[789.59,13.76],[789.6,21.49],[789.63,5.32],[789.64,9.6],[789.66,20.11]]]
["binance-futures","BNBUSDT",1754653632283,[[789.58,5.17],[789.57,8.69],[789.56,0.62],[789.55,0.4],[789.54,1.3]],[[789.59,68.21],[789.6,10.81],[789.63,9.34],[789.64,14.08],[789.65,3.67]]]
["binance-futures","BNBUSDT",1754653664093,[[789.68,17.39],[789.67,0.01],[789.66,17.42],[789.63,0.23],[789.61,2.67]],[[789.69,54.45],[789.7,21.91],[789.71,0.82],[789.72,26.92],[789.73,25.16]]]
["binance-futures","BNBUSDT",1754653714372,[[789.69,31.47],[789.68,13.21],[789.67,3.05],[789.66,4.34],[789.65,19.5]],[[789.7,48.5],[789.71,1.08],[789.72,9.6],[789.74,6.16],[789.76,15.41]]]
["binance-futures","BNBUSDT",1754653801002,[[789.55,13.28],[789.54,1.07],[789.53,0.07],[789.52,0.02],[789.51,0.02]],[[789.56,108.44],[789.57,31.61],[789.58,0.64],[789.6,31.36],[789.61,9.3]]]
["binance-futures","BNBUSDT",1754653802724,[[789.55,39.92],[789.54,4.99],[789.53,5.72],[789.52,8.04],[789.51,9.09]],[[789.56,3.27],[789.57,4.82],[789.58,0.01],[789.6,18.58],[789.61,9.66]]]
["binance-futures","BNBUSDT",1754653884293,[[789.14,36.81],[789.12,5.6],[789.11,2.82],[789.1,2.55],[789.09,2.9]],[[789.15,46.53],[789.16,10.05],[789.17,0.64],[789.18,6.97],[789.19,20.14]]]
["binance-futures","BNBUSDT",1754653917407,[[789.13,0.96],[789.12,2.76],[789.11,9.1],[789.1,0.06],[789.09,0.09]],[[789.14,47.56],[789.15,5.43],[789.16,9.6],[789.17,1.48],[789.18,7.21]]]
["binance-futures","BNBUSDT",1754653965153,[[789.71,7.26],[789.69,8.65],[789.67,22.93]],[[789.72,48.14],[789.73,0.43],[789.74,0.01],[789.75,4.0],[789.76,10.46]]]
["binance-futures","BNBUSDT",1754654010601,[[789.38,3.6],[789.37,0.3],[789.36,0.95],[789.35,3.44],[789.34,0.26]],[[789.39,80.36],[789.4,33.47],[789.41,36.94],[789.42,60.58],[789.43,1.72]]]
["binance-futures","BNBUSDT",1754654085544,[[789.37,27.87],[789.36,0.02],[789.35,4.21],[789.34,1.46],[789.33,19.75]],[[789.38,42.93],[789.39,5.69],[789.4,21.79],[789.41,12.19],[789.42,45.08]]]
["binance-futures","BNBUSDT",1754654138672,[[789.57,3.05],[789.56,0.01],[789.54,0.06],[789.53,14.0]],[[789.58,92.32],[789.59,5.43],[789.6,44.94],[789.61,31.97],[789.62,56.41]]]
["binance-futures","BNBUSDT",1754654179464,[[789.53,3.53],[789.52,0.04],[789.51,0.65],[789.5,2.48],[789.49,14.03]],[[789.54,50.19],[789.55,15.41],[789.56,25.43],[789.57,14.98],[789.58,27.49]]]
["binance-futures","BNBUSDT",1754654237223,[[789.41,32.95],[789.4,12.57],[789.39,0.94],[789.38,14.55],[789.37,20.11]],[[789.42,52.51],[789.43,1.09],[789.44,9.67],[789.45,25.19],[789.46,21.94]]]
["binance-futures","BNBUSDT",1754654279149,[[789.54,37.77],[789.53,16.89],[789.51,9.37],[789.5,23.48],[631.64,0.11]],[[789.55,38.55],[789.56,12.2],[789.57,0.04],[789.58,0.15],[789.59,5.52]]]
["binance-futures","BNBUSDT",1754654318554,[[789.6,2.94],[789.59,0.01],[789.56,9.64],[789.55,19.62],[789.54,4.7]],[[789.61,74.59],[789.63,0.85],[789.64,31.53],[789.65,37.1],[789.66,33.21]]]
["binance-futures","BNBUSDT",1754654373117,[[789.68,9.61],[789.66,0.87],[789.65,22.37],[789.64,0.05],[789.63,3.04]],[[789.69,33.31],[789.7,0.89],[789.72,10.53],[789.73,8.18],[789.8,26.64]]]
["binance-futures","BNBUSDT",1754654453310,[[789.3,15.59],[789.29,3.57],[789.28,3.67],[789.27,15.64],[789.26,9.39]],[[789.31,83.09],[789.32,10.05],[789.33,13.26],[789.34,20.24],[789.35,27.77]]]
["binance-futures","BNBUSDT",1754654498831,[[789.0,59.26],[788.99,0.39],[788.97,0.13],[788.95,3.53],[788.94,2.76]],[[789.01,17.15],[789.02,0.43],[789.03,6.94],[789.04,28.08],[789.05,11.61]]]
["binance-futures","BNBUSDT",1754654537347,[[789.08,34.53],[789.07,2.19],[789.06,2.39],[789.05,6.01],[789.04,14.75]],[[789.09,39.86],[789.1,4.48],[789.11,3.72],[789.12,12.01],[789.13,1.29]]]
["binance-futures","BNBUSDT",1754654572232,[[788.93,20.48],[788.92,4.5],[788.89,1.28],[788.88,0.86],[788.86,8.45]],[[788.94,52.19],[788.95,3.62],[788.96,17.88],[788.97,10.0],[788.98,11.79]]]
["binance-futures","BNBUSDT",1754654629509,[[788.99,32.44],[788.98,15.55],[788.97,16.62],[788.96,17.04],[788.95,42.14]],[[789.0,5.72],[789.01,0.44],[789.02,3.71],[789.03,0.03],[789.04,1.49]]]
["binance-futures","BNBUSDT",1754654697849,[[788.95,3.59],[788.94,1.57],[788.93,0.02],[788.92,0.04],[788.9,0.01]],[[788.96,99.14],[788.97,4.21],[788.98,51.52],[788.99,37.75],[789.0,63.33]]]
["binance-futures","BNBUSDT",1754654747379,[[788.39,8.52],[788.38,0.03],[788.37,0.07],[788.36,9.69],[788.35,3.14]],[[788.4,139.9],[788.41,14.87],[788.42,6.1],[788.43,34.37],[788.44,31.07]]]
["binance-futures","BNBUSDT",1754654796859,[[788.1,2.89],[788.09,0.02],[788.08,9.69],[788.07,0.12]],[[788.11,81.14],[788.12,29.69],[788.13,53.65],[788.14,28.72],[788.15,48.75]]]
["binance-futures","BNBUSDT",1754654823894,[[787.58,65.41],[787.56,17.06],[787.55,5.04],[787.54,20.69],[787.53,28.49]],[[787.59,38.03],[787.6,0.01],[787.61,5.94],[787.62,26.21],[787.63,0.02]]]
["binance-futures","BNBUSDT",1754654863707,[[787.32,25.77],[787.31,7.21],[787.3,2.31],[787.29,7.99],[787.28,14.88]],[[787.33,12.38],[787.34,0.64],[787.35,11.99],[787.36,26.69],[787.37,19.57]]]
["binance-futures","BNBUSDT",1754654891804,[[786.91,8.16],[786.9,0.12],[786.88,9.33],[786.87,18.08],[786.83,2.29]],[[786.92,43.23],[786.94,2.98],[786.95,5.34],[786.96,22.18],[786.97,1.42]]]
["binance-futures","BNBUSDT",1754654920937,[[786.91,38.5],[786.89,5.32],[786.88,34.59],[786.87,9.22],[786.84,17.6]],[[786.92,6.41],[786.93,2.98],[786.94,2.98],[786.95,10.13],[786.96,21.55]]]
["binance-futures","BNBUSDT",1754654963219,[[787.29,0.39],[787.27,0.17],[787.26,0.02],[787.25,0.01],[787.23,8.81]],[[787.3,72.56],[787.31,30.47],[787.32,33.21],[787.33,0.64],[787.34,19.19]]]
["binance-futures","BNBUSDT",1754655030662,[[786.03,15.25],[786.02,3.17],[786.01,0.01],[786.0,23.44],[785.99,5.81]],[[786.04,43.69],[786.05,19.62],[786.06,38.18],[786.07,53.98],[786.08,31.76]]]
["binance-futures","BNBUSDT",1754655055513,[[786.15,25.57],[786.12,11.62],[786.11,14.16],[786.08,9.6],[786.05,1.01]],[[786.16,56.69],[786.18,3.53],[786.19,20.84],[786.2,33.82],[786.21,0.41]]]
["binance-futures","BNBUSDT",1754655101172,[[786.45,7.32],[786.44,1.02],[786.4,12.17],[786.39,0.06],[786.38,2.0]],[[786.46,38.01],[786.47,0.04],[786.48,15.95],[786.49,28.42],[786.5,26.43]]]
["binance-futures","BNBUSDT",1754655132824,[[786.49,43.26],[786.48,11.48],[786.47,8.91],[786.45,11.21],[786.44,19.56]],[[786.5,9.99],[786.51,12.12],[786.52,9.6],[786.53,0.01],[786.54,11.06]]]
["binance-futures","BNBUSDT",1754655180808,[[786.5,32.24],[786.49,2.04],[786.48,0.01],[786.46,0.02],[786.45,0.01]],[[786.51,79.19],[786.52,29.2],[786.53,26.17],[786.54,33.84],[786.55,44.09]]]
["binance-futures","BNBUSDT",1754655257680,[[786.49,64.08],[786.48,11.49],[786.46,0.64],[786.45,11.44]],[[786.5,18.74],[786.51,6.3],[786.52,11.16],[786.55,21.21],[786.56,18.38]]]
["binance-futures","BNBUSDT",1754655289732,[[786.24,7.46],[786.22,0.16],[786.21,2.84],[786.19,0.1],[786.18,1.25]],[[786.25,39.55],[786.27,1.05],[786.28,13.8],[786.29,22.97],[786.3,8.92]]]
["binance-futures","BNBUSDT",1754655340411,[[786.77,25.75],[786.76,9.6],[786.75,18.23],[786.74,13.05],[786.73,17.09]],[[786.78,2.38],[786.8,0.02],[786.81,0.51],[786.83,7.69],[786.84,9.65]]]
["binance-futures","BNBUSDT",1754655374140,[[786.59,43.53],[786.58,0.27],[786.57,1.01],[786.56,12.33],[786.55,0.16]],[[786.6,55.54],[786.61,0.01],[786.62,3.79],[786.63,30.79],[786.64,42.51]]]
["binance-futures","BNBUSDT",1754655423844,[[786.26,1.93],[786.25,0.01],[786.24,12.24],[786.23,0.8],[786.22,0.01]],[[786.27,66.52],[786.28,24.89],[786.29,23.26],[786.3,39.94],[786.31,37.72]]]
["binance-futures","BNBUSDT",1754655464924,[[786.27,119.0],[786.26,21.48],[786.25,0.01],[786.24,19.85],[786.23,6.03]],[[786.28,8.22],[786.29,0.07],[786.3,0.05],[786.32,4.06],[786.35,4.01]]]
["binance-futures","BNBUSDT",1754655548342,[[785.71,19.6],[785.7,3.55],[785.69,5.47],[785.68,19.99],[785.67,5.19]],[[785.72,22.73],[785.73,19.4],[785.74,13.14],[785.75,18.49],[785.76,43.61]]]
["binance-futures","BNBUSDT",1754655594618,[[785.44,3.2],[785.42,1.0],[785.41,0.01],[785.4,12.47],[785.39,6.63]],[[785.45,39.28],[785.46,0.65],[785.48,26.26],[785.49,22.62],[785.5,28.44]]]
["binance-futures","BNBUSDT",1754655630209,[[785.45,27.17],[785.44,9.86],[785.43,16.68],[785.42,9.23],[785.41,26.61]],[[785.46,4.56],[785.47,0.03],[785.48,9.64],[785.5,1.75],[785.51,4.91]]]
["binance-futures","BNBUSDT",1754655661388,[[785.42,103.1],[785.41,31.73],[785.4,38.82],[785.39,35.34],[785.38,0.19]],[[785.43,1.71],[785.44,0.03],[785.45,0.54],[785.46,0.21],[785.48,18.54]]]
["binance-futures","BNBUSDT",1754655707559,[[785.36,109.22],[785.35,27.27],[785.34,23.38],[785.32,41.28],[778.91,0.65]],[[785.37,1.81],[785.38,1.56],[785.39,1.1],[785.4,1.12],[785.41,0.93]]]
["binance-futures","BNBUSDT",1754655736192,[[785.53,4.45],[785.52,0.16],[785.5,5.85],[785.49,1.15],[785.48,10.93]],[[785.54,35.48],[785.55,17.44],[785.56,9.73],[785.57,19.23],[785.58,30.71]]]
["binance-futures","BNBUSDT",1754655791512,[[785.92,37.88],[785.91,10.49],[785.9,17.72],[785.89,15.72],[785.88,35.63]],[[785.93,20.55],[785.94,17.69],[785.95,10.48],[785.96,13.71],[785.97,4.11]]]
["binance-futures","BNBUSDT",1754655860586,[[786.7,33.54],[786.69,9.3],[786.68,13.66],[786.67,4.19],[786.66,14.03]],[[786.71,0.97],[786.76,42.49],[786.77,0.82],[786.78,9.12],[788.92,0.08]]]
["binance-futures","BNBUSDT",1754655892372,[[786.8,45.78],[786.79,9.91],[786.78,2.6],[786.77,11.03],[786.76,39.9]],[[786.81,35.93],[786.82,0.02],[786.84,9.61],[786.85,8.15],[786.91,7.13]]]
["binance-futures","BNBUSDT",1754655939891,[[786.85,19.69],[786.84,9.6],[786.83,10.92],[786.81,10.93],[786.78,36.59]],[[786.86,28.48],[786.87,0.68],[786.88,12.68],[786.89,5.2],[786.9,15.55]]]
["binance-futures","BNBUSDT",1754655975169,[[786.74,25.58],[786.73,19.58],[786.72,9.61],[786.71,10.24],[786.7,15.58]],[[786.75,26.65],[786.76,0.88],[786.77,3.64],[786.78,2.05],[786.79,2.06]]]
["binance-futures","BNBUSDT",1754656026450,[[786.73,104.01],[786.72,57.32],[786.71,23.14],[786.7,22.64],[786.69,20.64]],[[786.74,16.27],[786.75,0.23],[786.76,2.63],[786.77,4.56],[786.78,5.92]]]
["binance-futures","BNBUSDT",1754656067749,[[787.14,62.87],[787.13,35.92],[787.12,30.3],[787.11,25.45],[787.1,27.26]],[[787.15,7.39],[787.16,0.05],[787.17,8.84],[787.18,0.62],[787.19,0.68]]]
["binance-futures","BNBUSDT",1754656153009,[[786.98,119.81],[786.97,14.8],[786.96,35.38],[786.95,39.67],[786.93,6.3]],[[786.99,6.67],[787.0,3.97],[787.01,1.0],[787.03,9.06],[787.04,9.63]]]
["binance-futures","BNBUSDT",1754656211971,[[787.12,2.04],[787.08,3.31],[787.07,0.95],[787.06,2.56],[787.05,0.01]],[[787.13,83.91],[787.14,21.73],[787.15,6.76],[787.16,26.35],[787.17,15.1]]]
["binance-futures","BNBUSDT",1754656245943,[[787.45,23.93],[787.44,19.61],[787.43,15.16],[787.42,34.39],[787.41,14.34]],[[787.46,9.04],[787.48,10.38],[787.49,6.08],[787.5,6.37],[787.51,13.8]]]
["binance-futures","BNBUSDT",1754656276317,[[787.16,18.05],[787.15,1.32],[787.14,1.75],[787.13,0.04],[787.12,13.03]],[[787.17,22.12],[787.2,25.17],[787.21,0.64],[787.22,10.06],[787.23,15.34]]]
["binance-futures","BNBUSDT",1754656327392,[[787.0,63.91],[786.99,2.34],[786.98,6.06],[786.97,17.49],[786.96,17.01]],[[787.01,5.08],[787.02,0.21],[787.03,0.21],[787.04,0.26],[787.05,7.21]]]
["binance-futures","BNBUSDT",1754656362672,[[787.3,40.51],[787.29,6.8],[787.28,9.72],[787.27,6.35],[787.26,5.23]],[[787.31,9.07],[787.32,0.64],[787.33,7.61],[787.34,1.92],[787.35,4.65]]]
["binance-futures","BNBUSDT",1754656432275,[[787.4,111.94],[787.39,30.82],[787.38,43.02],[787.37,0.03],[787.36,15.66]],[[787.41,0.54],[787.44,0.01],[787.45,3.39],[787.48,0.02],[787.54,5.05]]]
["binance-futures","BNBUSDT",1754656500973,[[787.4,0.2],[787.39,0.16],[787.37,0.03],[787.36,0.02],[787.35,0.02]],[[787.41,108.72],[787.42,28.13],[787.43,52.26],[787.44,14.09],[787.45,2.17]]]
["binance-futures","BNBUSDT",1754656539146,[[787.32,49.82],[787.31,0.24],[787.3,3.1],[787.29,7.45],[787.28,13.69]],[[787.33,40.01],[787.34,0.12],[787.35,4.43],[787.36,0.05],[787.37,5.29]]]
["binance-futures","BNBUSDT",1754656584293,[[787.0,1.43],[786.99,2.52],[786.93,1.54],[786.92,18.22],[786.91,2.19]],[[787.01,64.03],[787.02,29.17],[787.03,16.94],[787.04,55.87],[787.05,56.73]]]
["binance-futures","BNBUSDT",1754656609458,[[786.88,53.98],[786.87,0.15],[786.86,0.64],[786.85,1.78],[786.84,22.74]],[[786.89,11.94],[786.9,0.16],[786.91,0.85],[786.92,1.07],[786.93,27.21]]]
["binance-futures","BNBUSDT",1754656679312,[[787.22,2.64],[787.21,0.01],[787.2,0.03],[787.19,0.41],[787.18,2.53]],[[787.23,80.83],[787.24,39.76],[787.25,60.57],[787.26,0.93],[787.27,40.18]]]
["binance-futures","BNBUSDT",1754656681205,[[787.19,0.48],[787.13,0.01],[787.12,11.83],[787.1,1.56],[787.09,2.73]],[[787.2,80.7],[787.21,6.26],[787.22,36.39],[787.23,53.56],[787.24,40.56]]]
["binance-futures","BNBUSDT",1754656770169,[[786.88,32.92],[786.87,0.16],[786.86,2.79],[786.85,0.77],[786.84,16.86]],[[786.89,109.44],[786.9,1.24],[786.91,0.64],[786.92,14.46],[786.93,7.88]]]
["binance-futures","BNBUSDT",1754656817722,[[787.06,40.42],[787.05,28.63],[787.04,9.6],[787.03,0.05],[787.02,19.47]],[[787.07,37.36],[787.08,12.88],[787.09,0.11],[787.1,1.64],[787.11,5.09]]]
["binance-futures","BNBUSDT",1754656854396,[[786.94,2.67],[786.92,3.34],[786.9,0.05],[786.89,2.35],[786.88,18.33]],[[786.95,92.07],[786.96,17.1],[786.97,29.19],[786.98,47.33],[786.99,21.9]]]
["binance-futures","BNBUSDT",1754656890330,[[787.04,123.58],[787.03,9.19],[787.02,3.93],[787.01,27.89],[787.0,50.68]],[[787.05,7.37],[787.06,0.99],[787.08,0.03],[787.11,0.05],[787.12,12.74]]]
["binance-futures","BNBUSDT",1754656945128,[[786.5,54.87],[786.49,5.95],[786.48,9.74],[786.47,7.4],[786.46,6.56]],[[786.51,15.81],[786.52,0.15],[786.53,0.28],[786.55,7.21],[786.56,0.01]]]
["binance-futures","BNBUSDT",1754657033865,[[786.92,72.98],[786.91,2.42],[786.9,9.54],[786.89,25.6],[786.88,64.58]],[[786.93,25.3],[786.94,2.52],[786.96,0.03],[786.97,0.06],[786.98,1.8]]]
["binance-futures","BNBUSDT",1754657070156,[[786.83,0.28],[786.82,0.04],[786.81,5.21],[786.8,30.61],[786.79,0.02]],[[786.84,77.41],[786.85,33.22],[786.86,16.84],[786.87,26.69],[786.88,42.47]]]
["binance-futures","BNBUSDT",1754657114727,[[786.77,33.65],[786.76,19.2],[786.75,23.85],[786.74,18.44],[786.73,28.62]],[[786.78,39.31],[786.79,0.03],[786.8,10.82],[786.82,5.37],[786.83,0.02]]]
["binance-futures","BNBUSDT",1754657147315,[[786.56,51.45],[786.54,13.21],[786.53,26.04],[786.52,34.76],[786.5,2.29]],[[786.57,0.02],[786.58,0.16],[786.59,0.13],[786.6,9.63],[786.62,1.19]]]
["binance-futures","BNBUSDT",1754657190299,[[786.69,6.56],[786.68,0.86],[786.66,2.57],[786.65,0.24],[786.64,8.2]],[[786.7,44.65],[786.71,7.08],[786.72,26.08],[786.73,47.3],[786.74,20.87]]]
["binance-futures","BNBUSDT",1754657222009,[[786.48,0.14],[786.47,2.88],[786.46,2.49],[786.42,3.23],[786.41,1.53]],[[786.49,64.65],[786.51,6.37],[786.52,19.28],[786.53,7.63],[786.54,13.69]]]
["binance-futures","BNBUSDT",1754657295866,[[786.13,94.96],[786.12,39.45],[786.11,9.43],[786.1,14.56],[786.09,8.08]],[[786.14,0.26],[786.15,2.6],[786.16,0.03],[786.18,0.02],[786.19,19.37]]]
["binance-futures","BNBUSDT",1754657340741,[[786.13,1.72],[786.12,0.04],[786.05,5.24],[786.02,2.86],[786.01,15.1]],[[786.14,65.77],[786.15,8.02],[786.16,35.68],[786.17,32.21],[786.18,22.98]]]
["binance-futures","BNBUSDT",1754657375671,[[785.93,20.08],[785.92,8.08],[785.91,1.13],[785.9,2.39],[785.89,5.43]],[[785.94,33.19],[785.95,12.31],[785.96,8.64],[785.97,12.76],[785.98,25.51]]]
["binance-futures","BNBUSDT",1754657427147,[[786.07,78.75],[786.06,34.64],[786.05,27.86],[786.04,49.61],[786.02,29.16]],[[786.08,1.06],[786.09,0.12],[786.12,0.07],[786.13,0.38],[786.14,6.57]]]
["binance-futures","BNBUSDT",1754657464684,[[785.9,1.98],[785.89,0.01],[785.88,43.42],[785.87,0.03],[785.86,2.72]],[[785.91,69.34],[785.92,8.08],[785.93,17.92],[785.94,27.68],[785.95,50.41]]]
["binance-futures","BNBUSDT",1754657498472,[[785.92,1.06],[785.9,1.71],[785.89,2.55],[785.88,43.37],[785.87,0.17]],[[785.93,104.39],[785.94,10.09],[785.95,30.89],[785.96,34.59],[785.97,26.81]]]
["binance-futures","BNBUSDT",1754657545912,[[785.54,74.98],[785.53,2.55],[785.51,3.06],[785.5,15.0],[785.49,2.61]],[[785.55,90.79],[785.56,8.0],[785.57,0.26],[785.58,27.15],[785.59,50.43]]]
["binance-futures","BNBUSDT",1754657593725,[[785.81,24.69],[785.8,8.01],[785.78,5.35],[785.77,0.01],[785.76,19.89]],[[785.82,42.3],[785.83,16.44],[785.84,8.65],[785.85,6.29],[785.86,45.88]]]
["binance-futures","BNBUSDT",1754657659148,[[785.64,0.68],[785.62,0.17],[785.61,1.12],[785.6,8.04],[785.58,1.61]],[[785.65,50.18],[785.66,16.4],[785.67,49.09],[785.68,16.34],[785.69,12.91]]]
["binance-futures","BNBUSDT",1754657705080,[[786.17,1.42],[786.16,0.03],[786.13,0.01],[786.12,0.03],[786.11,5.37]],[[786.18,62.01],[786.19,7.53],[786.2,11.78],[786.21,30.39],[786.22,37.0]]]
["binance-futures","BNBUSDT",1754657739049,[[786.15,2.55],[786.12,15.41],[786.11,15.82],[786.1,3.86],[786.09,17.94]],[[786.16,46.18],[786.17,0.43],[786.18,0.04],[786.19,5.77],[786.2,13.74]]]
["binance-futures","BNBUSDT",1754657788114,[[786.07,43.32],[786.05,5.14],[786.04,18.21],[786.03,5.3],[786.02,0.83]],[[786.08,26.38],[786.09,0.43],[786.1,0.31],[786.11,2.44],[786.12,24.51]]]
["binance-futures","BNBUSDT",1754657822152,[[785.83,0.08],[785.82,0.02],[785.8,0.06]],[[785.85,40.16],[785.86,80.46],[785.87,35.52],[785.88,26.28],[785.89,41.43]]]
["binance-futures","BNBUSDT",1754657911172,[[785.86,15.5],[785.85,4.32],[785.84,8.0],[785.82,26.51],[785.7,11.29]],[[785.87,45.26],[785.88,10.56],[785.89,10.74],[785.9,9.36],[785.91,10.14]]]
["binance-futures","BNBUSDT",1754657964138,[[785.75,37.27],[785.74,0.03],[785.73,3.53],[785.72,14.61],[785.71,7.07]],[[785.76,43.05],[785.77,0.6],[785.78,0.23],[785.79,0.05],[785.8,21.98]]]
["binance-futures","BNBUSDT",1754658001110,[[785.84,21.46],[785.82,0.01],[785.81,12.11],[785.8,0.01],[785.78,14.11]],[[785.85,48.73],[785.86,2.44],[785.87,3.12],[785.88,10.56],[785.89,11.6]]]
["binance-futures","BNBUSDT",1754658049166,[[786.33,68.14],[786.32,18.82],[786.31,32.21],[786.3,32.68],[786.29,33.35]],[[786.34,21.66],[786.36,8.03],[786.37,0.8],[786.38,0.37],[786.39,0.06]]]
["binance-futures","BNBUSDT",1754658080845,[[786.42,40.92],[786.41,3.4],[786.4,8.03],[786.39,7.99],[786.38,4.2]],[[786.43,19.94],[786.45,0.09],[786.47,2.63],[786.48,20.37],[786.49,28.24]]]
["binance-futures","BNBUSDT",1754658173256,[[786.87,39.24],[786.86,56.21],[786.85,12.23],[786.84,14.78],[786.83,64.63]],[[786.88,9.72],[786.9,0.09],[786.91,0.08],[786.92,8.41],[786.93,2.26]]]
["binance-futures","BNBUSDT",1754658175394,[[786.87,24.94],[786.86,53.69],[786.85,6.21],[786.84,14.66],[786.83,37.63]],[[786.88,39.19],[786.9,0.09],[786.91,0.08],[786.92,13.63],[786.93,2.26]]]
["binance-futures","BNBUSDT",1754658237965,[[787.27,28.89],[787.25,5.05],[787.24,33.69],[787.23,26.76],[787.22,20.43]],[[787.28,15.14],[787.32,2.92],[787.33,5.77],[787.34,2.25],[787.35,2.5]]]
["binance-futures","BNBUSDT",1754658293907,[[787.09,32.5],[787.08,22.89],[787.07,6.58],[787.06,14.96],[787.05,12.02]],[[787.1,19.27],[787.11,6.44],[787.14,0.05],[787.15,1.95],[787.16,2.23]]]
["binance-futures","BNBUSDT",1754658343935,[[787.16,9.6],[787.15,0.92],[787.14,28.97],[787.13,15.12],[787.12,74.75]],[[787.19,0.5],[787.2,10.54],[787.24,0.04],[787.25,2.78],[787.26,0.02]]]
["binance-futures","BNBUSDT",1754658382134,[[787.59,112.12],[787.57,8.34],[787.56,18.5],[787.55,5.44],[787.54,45.6]],[[787.6,0.91],[787.61,0.05],[787.62,0.03],[787.64,0.73],[787.68,10.09]]]
["binance-futures","BNBUSDT",1754658429721,[[787.23,73.31],[787.22,5.59],[787.21,24.46],[787.2,13.43],[787.19,38.73]],[[787.24,0.9],[787.27,0.69],[787.28,0.06],[787.29,0.02],[787.3,2.41]]]
["binance-futures","BNBUSDT",1754658520384,[[786.99,0.58],[786.98,0.22],[786.96,12.43],[786.95,3.44],[786.94,4.88]],[[787.0,82.08],[787.01,17.88],[787.02,9.47],[787.03,9.72],[787.04,14.17]]]
["binance-futures","BNBUSDT",1754658556699,[[787.04,6.29],[787.03,0.01],[787.02,0.64],[787.01,2.54],[787.0,10.73]],[[787.05,20.87],[787.06,4.5],[787.07,6.33],[787.08,17.0],[787.09,1.63]]]
["binance-futures","BNBUSDT",1754658610965,[[787.04,57.32],[787.03,1.65],[787.02,2.28],[787.01,7.03],[787.0,18.47]],[[787.05,44.52],[787.07,0.07],[787.08,1.44],[787.09,0.1],[787.1,0.88]]]
["binance-futures","BNBUSDT",1754658645113,[[787.56,101.9],[787.55,0.02],[787.53,36.86],[787.52,40.41],[787.51,26.66]],[[787.57,7.83],[787.58,1.54],[787.59,0.03],[787.6,0.05],[787.61,0.01]]]
["binance-futures","BNBUSDT",1754658694688,[[787.51,51.64],[787.5,24.63],[787.49,11.61],[787.48,27.62],[787.47,27.89]],[[787.52,2.64],[787.53,1.04],[787.54,0.01],[787.55,0.24],[787.56,0.03]]]
["binance-futures","BNBUSDT",1754658731558,[[787.6,49.9],[787.59,0.03],[787.58,24.71],[787.57,27.82],[787.56,44.75]],[[787.61,28.11],[787.63,0.64],[787.64,8.02],[787.65,13.21],[787.66,4.94]]]
["binance-futures","BNBUSDT",1754658818072,[[787.7,91.2],[787.69,12.05],[787.68,23.1],[787.67,40.76],[787.66,33.31]],[[787.71,5.54],[787.72,0.01],[787.75,0.01],[787.76,8.02],[787.77,5.08]]]
["binance-futures","BNBUSDT",1754658867085,[[787.67,17.3],[787.66,0.89],[787.65,0.29],[787.64,13.74],[787.63,0.21]],[[787.68,44.83],[787.69,6.07],[787.7,0.71],[787.71,5.45],[787.72,27.16]]]
["binance-futures","BNBUSDT",1754658898547,[[787.14,17.55],[787.13,2.18],[787.12,8.84],[787.09,3.66],[787.08,1.87]],[[787.15,58.53],[787.16,8.0],[787.17,1.48],[787.18,12.08],[787.19,2.67]]]
["binance-futures","BNBUSDT",1754658931358,[[786.96,6.49],[786.95,0.26],[786.94,0.59],[786.93,0.02],[786.92,9.11]],[[786.97,41.4],[786.99,8.19],[787.0,14.95],[787.01,16.02],[787.02,36.43]]]
["binance-futures","BNBUSDT",1754658984154,[[787.77,35.1],[787.76,0.03],[787.75,12.33],[787.74,18.71],[787.73,58.93]],[[787.78,27.27],[787.79,0.16],[787.8,8.03],[787.81,0.84],[787.82,0.22]]]
["binance-futures","BNBUSDT",1754659016540,[[787.74,2.17],[787.69,0.03],[787.68,3.81],[787.67,3.2],[787.66,8.64]],[[787.75,85.66],[787.76,29.9],[787.77,38.19],[787.78,15.71],[787.79,25.6]]]
["binance-futures","BNBUSDT",1754659069245,[[787.97,19.56],[787.96,20.71],[787.95,8.47],[787.94,6.41],[787.93,27.63]],[[787.98,34.07],[787.99,11.55],[788.0,22.34],[788.01,0.19],[788.02,0.26]]]
["binance-futures","BNBUSDT",1754659151519,[[788.19,0.05],[788.18,0.78],[788.17,0.09],[788.16,0.11],[788.15,0.18]],[[788.2,76.92],[788.21,23.8],[788.22,43.09],[788.23,31.8],[788.24,37.82]]]
["binance-futures","BNBUSDT",1754659186949,[[787.94,25.46],[787.92,8.01],[787.91,0.64],[787.9,7.09],[787.88,15.69]],[[787.95,31.58],[787.96,8.08],[787.97,0.01],[787.98,4.92],[788.0,8.04]]]
["binance-futures","BNBUSDT",1754659237200,[[788.0,39.58],[787.99,0.06],[787.98,4.77],[787.97,21.47],[787.96,13.22]],[[788.01,7.88],[788.04,8.0],[788.06,0.04],[788.07,13.54],[788.08,17.96]]]
["binance-futures","BNBUSDT",1754659273776,[[788.12,60.16],[788.09,20.14],[788.08,39.8],[788.07,0.79],[788.06,9.56]],[[788.13,16.82],[788.14,3.64],[788.15,20.61],[788.16,8.0],[788.18,12.48]]]
["binance-futures","BNBUSDT",1754659308755,[[788.06,6.66],[788.04,0.38],[788.01,3.12],[788.0,8.02]],[[788.07,46.44],[788.08,8.02],[788.09,11.36],[788.1,3.48],[788.11,11.69]]]
["binance-futures","BNBUSDT",1754659357895,[[787.98,5.56],[787.94,9.33],[787.93,12.47],[787.92,14.13],[25.0,46.61]],[[787.99,56.98],[788.0,8.27],[788.01,0.72],[788.02,13.53],[788.03,5.12]]]
["binance-futures","BNBUSDT",1754659440675,[[788.0,31.49],[787.98,1.57],[787.97,0.02],[787.96,8.04],[787.95,5.81]],[[788.01,39.75],[788.02,52.51],[788.04,11.01],[788.05,31.92],[788.09,28.24]]]
["binance-futures","BNBUSDT",1754659497276,[[788.39,35.32],[788.38,22.21],[788.37,15.67],[788.36,8.64],[788.35,37.69]],[[788.4,34.93],[788.42,2.04],[788.43,0.11],[788.44,13.26],[788.45,5.61]]]
["binance-futures","BNBUSDT",1754659525372,[[788.29,3.59],[788.28,11.47],[788.26,0.63],[788.25,1.02],[788.24,10.33]],[[788.3,87.04],[788.31,19.69],[788.32,46.6],[788.33,40.44],[788.34,32.67]]]
["binance-futures","BNBUSDT",1754659559578,[[788.28,51.62],[788.27,0.01],[788.26,0.69],[788.25,8.36],[788.24,16.39]],[[788.29,7.78],[788.3,0.43],[788.31,23.21],[788.32,46.45],[788.33,24.27]]]
["binance-futures","BNBUSDT",1754659618510,[[788.53,80.52],[788.52,47.66],[788.51,60.31],[788.5,44.79],[788.49,33.77]],[[788.54,54.39],[788.55,0.06],[788.56,9.63],[788.57,0.52],[788.58,2.56]]]
["binance-futures","BNBUSDT",1754659662595,[[788.58,121.93],[788.57,34.82],[788.56,32.5],[788.55,19.86],[788.54,22.4]],[[788.59,1.55],[788.6,0.65],[788.61,2.02],[788.62,0.09],[788.63,0.51]]]
["binance-futures","BNBUSDT",1754659721372,[[788.33,49.34],[788.32,10.82],[788.31,7.69],[788.3,8.89],[788.29,8.83]],[[788.34,22.78],[788.35,1.7],[788.39,2.92],[788.4,0.02],[788.42,22.83]]]
["binance-futures","BNBUSDT",1754659816372,[[788.2,44.93],[788.19,7.05],[788.18,8.04],[788.17,1.2],[788.16,14.43]],[[788.21,25.3],[788.22,6.87],[788.24,8.0],[788.26,0.25],[788.27,10.12]]]
["binance-futures","BNBUSDT",1754659847522,[[788.01,0.28],[788.0,4.06],[787.99,1.23],[787.98,0.29],[787.97,0.58]],[[788.02,80.51],[788.03,17.0],[788.04,63.62],[788.05,38.32],[788.06,36.82]]]
["binance-futures","BNBUSDT",1754659890072,[[788.03,30.21],[788.01,12.64],[788.0,19.54],[787.99,15.62],[787.98,9.5]],[[788.04,14.22],[788.05,1.47],[788.06,10.89],[788.07,0.04],[788.08,1.29]]]
["binance-futures","BNBUSDT",1754659920252,[[787.82,0.01],[787.81,19.27],[787.8,13.37],[787.79,3.56]],[[787.85,25.25],[787.86,18.44],[787.87,16.12],[787.88,29.65],[787.9,30.56]]]
["binance-futures","BNBUSDT",1754659990755,[[787.48,21.79],[787.47,11.22],[787.43,3.64],[708.73,0.04],[25.0,46.61]],[[787.49,44.3],[787.5,0.01],[787.51,0.64],[787.52,8.02],[787.53,5.25]]]
["binance-futures","BNBUSDT",1754660037199,[[787.64,34.73],[787.62,4.49],[787.61,16.95],[787.6,12.83],[787.58,12.59]],[[787.65,25.07],[787.68,17.1],[787.69,25.22],[787.7,28.93],[787.71,5.21]]]
["binance-futures","BNBUSDT",1754660068272,[[787.3,38.09],[787.29,7.35],[787.28,11.84],[787.27,8.45],[787.26,9.54]],[[787.31,9.65],[787.32,16.38],[787.33,18.42],[787.35,21.13],[787.39,22.14]]]
["binance-futures","BNBUSDT",1754660084491,[[787.62,1.86],[787.6,0.01],[787.58,5.52],[787.56,0.02]],[[787.63,69.35],[787.64,23.22],[787.66,0.76],[787.67,1.7],[787.68,12.88]]]
["binance-futures","BNBUSDT",1754660137376,[[788.13,64.2],[788.12,38.89],[788.11,11.27],[788.1,22.77],[788.09,7.52]],[[788.14,3.83],[788.16,0.01],[788.19,0.02],[788.2,1.3],[788.22,2.36]]]
["binance-futures","BNBUSDT",1754660166136,[[788.7,14.83],[788.68,7.6],[788.67,1.02],[788.64,10.12],[788.63,2.39]],[[788.71,40.02],[788.72,8.54],[788.73,0.39],[788.74,3.68],[788.75,8.79]]]
["binance-futures","BNBUSDT",1754660201082,[[788.46,16.07],[788.45,2.53],[788.44,18.15],[788.43,9.07],[788.42,11.86]],[[788.47,5.62],[788.48,7.22],[788.51,5.09],[788.52,7.23],[788.53,0.01]]]
["binance-futures","BNBUSDT",1754660264002,[[788.14,0.33],[788.12,2.87],[788.1,0.01],[788.09,3.96],[788.08,0.03]],[[788.15,27.0],[788.16,13.79],[788.18,9.25],[788.19,12.7],[788.23,5.83]]]
["binance-futures","BNBUSDT",1754660304627,[[788.56,6.72],[788.52,3.53],[788.5,5.57],[788.49,5.62],[788.48,7.24]],[[788.57,12.85],[788.58,0.03],[788.59,12.15],[788.6,20.04],[788.61,25.01]]]
["binance-futures","BNBUSDT",1754660332647,[[788.12,28.2],[788.11,2.25],[788.09,22.93],[788.08,11.23],[788.07,11.09]],[[788.13,1.59],[788.15,2.9],[788.19,18.31],[788.2,11.35],[788.21,7.22]]]
["binance-futures","BNBUSDT",1754660360191,[[788.07,7.82],[788.06,0.01],[788.04,9.01],[788.03,0.24],[788.02,3.35]],[[788.08,52.65],[788.09,22.83],[788.1,9.63],[788.11,0.64],[788.12,35.21]]]
["binance-futures","BNBUSDT",1754660400287,[[788.38,13.53],[788.36,6.9],[788.34,8.81],[788.32,17.57],[788.31,0.02]],[[788.39,17.88],[788.4,5.88],[788.41,4.81],[788.42,30.15],[788.43,7.1]]]
["binance-futures","BNBUSDT",1754660424915,[[788.0,5.34],[787.99,0.06],[787.98,0.65],[787.97,0.98],[787.96,8.73]],[[788.01,64.31],[788.02,20.51],[788.03,11.33],[788.04,32.99],[788.05,22.6]]]
["binance-futures","BNBUSDT",1754660486939,[[788.53,6.17],[788.5,0.02],[788.48,0.02],[788.47,15.01],[788.46,0.01]],[[788.54,39.48],[788.55,40.55],[788.56,34.74],[788.57,42.35],[788.58,15.85]]]
["binance-futures","BNBUSDT",1754660524495,[[788.86,9.11],[788.85,16.48],[788.84,5.82],[788.83,1.4],[788.82,13.23]],[[788.87,40.54],[788.88,11.42],[788.89,0.66],[788.9,0.01],[788.91,0.02]]]
["binance-futures","BNBUSDT",1754660550334,[[788.52,26.18],[788.51,13.22],[788.5,0.3],[788.49,1.01],[788.48,9.38]],[[788.53,4.06],[788.55,25.21],[788.56,28.38],[788.59,30.55],[788.61,24.02]]]
["binance-futures","BNBUSDT",1754660578043,[[788.74,54.62],[788.73,19.32],[788.72,24.96],[788.7,7.49],[788.69,1.64]],[[788.75,0.55],[788.76,0.01],[788.77,0.01],[788.79,2.33],[788.8,6.15]]]
["binance-futures","BNBUSDT",1754660615043,[[789.12,2.52],[789.09,0.03],[789.08,0.24],[789.07,10.02],[789.06,0.01]],[[789.13,43.32],[789.14,0.46],[789.15,1.66],[789.16,14.47],[789.17,0.05]]]
["binance-futures","BNBUSDT",1754660642740,[[788.69,24.2],[788.68,7.1],[788.67,13.09],[788.66,0.39],[788.65,5.87]],[[788.7,9.56],[788.71,0.43],[788.73,18.7],[788.74,24.03],[788.77,34.09]]]
["binance-futures","BNBUSDT",1754660679348,[[788.87,3.69],[788.86,0.01],[788.82,6.87],[788.78,8.12],[788.77,21.13]],[[788.88,55.06],[788.89,0.43],[788.9,0.64],[788.91,0.12],[788.92,12.16]]]
["binance-futures","BNBUSDT",1754660733472,[[792.95,3.52],[792.94,5.72],[792.92,6.55],[792.91,5.95],[792.9,25.0]],[[792.96,7.43],[792.99,0.48],[793.0,3.1],[793.01,5.77],[793.02,3.39]]]
["binance-futures","BNBUSDT",1754660755653,[[792.18,0.57],[792.16,9.03],[792.13,1.06],[792.12,3.26]],[[792.19,14.27],[792.2,3.27],[792.22,2.8],[792.23,0.01],[792.24,4.26]]]
["binance-futures","BNBUSDT",1754660789059,[[792.53,27.19],[792.52,4.62],[792.49,0.03],[792.47,0.02],[792.37,7.17]],[[792.54,17.02],[792.57,0.41],[792.58,5.7],[792.6,5.71],[792.61,6.73]]]
["binance-futures","BNBUSDT",1754660811073,[[791.55,27.56],[791.52,9.42],[791.5,0.52],[791.49,25.6],[791.48,4.65]],[[791.56,8.93],[791.57,5.77],[791.6,29.59],[791.61,11.67],[791.65,13.85]]]
["binance-futures","BNBUSDT",1754660842332,[[792.64,4.6],[792.63,2.06],[792.62,0.03],[792.61,0.64],[792.6,3.72]],[[792.65,18.69],[792.66,12.68],[792.68,3.66],[792.69,4.02],[792.7,13.02]]]
["binance-futures","BNBUSDT",1754660863828,[[793.07,7.82],[793.06,7.51],[793.04,9.17],[793.03,8.73],[793.02,0.03]],[[793.08,3.48],[793.09,2.27],[793.12,3.71],[793.15,13.39],[793.31,1.03]]]
["binance-futures","BNBUSDT",1754660916807,[[793.92,31.32],[793.91,29.47],[793.9,0.05],[793.89,15.72],[793.88,21.48]],[[793.93,0.81],[793.94,0.01],[793.95,2.23],[793.96,0.02],[793.99,0.03]]]
["binance-futures","BNBUSDT",1754660949830,[[793.15,16.93],[793.14,0.12],[793.12,12.82],[793.11,15.63],[793.1,33.1]],[[793.16,28.81],[793.19,10.23],[793.28,8.28],[793.29,1.85],[793.32,3.03]]]
["binance-futures","BNBUSDT",1754660980708,[[793.15,25.48],[793.14,13.78],[793.13,1.34],[793.12,14.92],[793.11,16.48]],[[793.16,3.6],[793.18,1.52],[793.19,0.03],[793.2,3.85],[793.21,0.04]]]
["binance-futures","BNBUSDT",1754661007417,[[792.8,26.51],[792.79,2.86],[792.78,0.01],[792.76,0.05],[792.75,0.56]],[[792.81,53.28],[792.84,3.83],[792.85,14.89],[792.86,15.03],[793.16,29.54]]]
["binance-futures","BNBUSDT",1754661029475,[[791.41,0.06],[791.4,0.12],[791.39,9.47],[791.36,8.96],[791.34,27.5]],[[791.42,14.04],[791.43,12.07],[791.44,27.9],[791.45,18.9],[791.46,12.75]]]
["binance-futures","BNBUSDT",1754661084252,[[792.12,11.56],[792.09,1.81],[792.08,15.34],[792.07,0.02],[792.04,14.65]],[[792.13,6.35],[792.14,2.42],[792.15,26.3],[792.16,15.62],[792.17,17.45]]]
["binance-futures","BNBUSDT",1754661085390,[[792.0,0.2],[791.98,0.02],[791.96,3.79]],[[792.02,29.19],[792.03,1.26],[792.04,3.79],[792.05,13.5],[792.06,11.71]]]
["binance-futures","BNBUSDT",1754661138782,[[792.67,43.04],[792.66,0.03],[792.65,3.09],[792.64,29.71],[792.63,22.65]],[[792.68,7.61],[792.69,1.09],[792.71,0.04],[792.72,4.25],[792.74,0.62]]]
["binance-futures","BNBUSDT",1754661161698,[[792.1,23.83],[792.08,13.67],[792.07,12.67],[792.06,6.91],[792.04,20.05]],[[792.11,0.71],[792.12,0.03],[792.13,0.03],[792.14,0.01],[792.26,2.55]]]
["binance-futures","BNBUSDT",1754661194280,[[792.12,14.26],[792.11,8.32],[792.1,5.16],[792.09,7.13],[792.08,12.28]],[[792.13,7.66],[792.16,3.95],[792.17,0.01],[792.19,5.3],[792.21,0.01]]]
["binance-futures","BNBUSDT",1754661215852,[[792.99,12.93],[792.98,15.03],[792.97,24.4],[792.96,5.16],[792.95,8.67]],[[793.0,0.33],[793.01,0.02],[793.03,0.02],[793.04,0.06],[793.09,2.25]]]
["binance-futures","BNBUSDT",1754661249277,[[793.39,7.12],[793.38,23.98],[793.36,3.56],[793.35,3.6],[793.34,20.47]],[[793.43,12.4],[793.44,12.83],[793.45,11.25],[793.49,10.88],[793.51,5.31]]]
["binance-futures","BNBUSDT",1754661303156,[[792.81,21.81],[792.8,12.03],[792.79,1.42],[792.78,5.89],[792.77,5.2]],[[792.82,14.93],[792.84,3.91],[792.85,5.59],[792.86,5.62],[792.87,11.8]]]
["binance-futures","BNBUSDT",1754661325637,[[792.68,1.07],[792.66,2.52],[792.64,0.01],[792.63,1.33],[792.62,0.65]],[[792.69,39.1],[792.7,10.49],[792.71,12.01],[792.72,32.27],[792.73,16.19]]]
["binance-futures","BNBUSDT",1754661360916,[[792.55,3.3],[792.53,0.12],[792.52,1.82],[792.51,13.18],[792.5,10.0]],[[792.56,56.99],[792.58,12.31],[792.59,2.32],[792.6,4.37],[792.61,0.12]]]
["binance-futures","BNBUSDT",1754661403434,[[792.13,25.0],[792.12,4.29],[792.11,3.32],[792.1,11.78],[792.09,5.72]],[[792.14,13.29],[792.16,16.29],[792.17,15.08],[792.19,7.52],[792.2,24.66]]]
["binance-futures","BNBUSDT",1754661407291,[[792.58,9.69],[792.57,17.68],[792.56,30.17],[792.55,7.73],[792.54,7.73]],[[792.59,20.27],[792.6,4.32],[792.63,13.08],[792.64,18.36],[792.65,0.02]]]
["binance-futures","BNBUSDT",1754661441511,[[792.35,9.88],[792.34,5.77],[792.33,3.02],[792.3,13.54],[792.29,1.0]],[[792.36,20.33],[792.37,0.03],[792.38,2.06],[792.39,0.29],[792.41,4.03]]]
["binance-futures","BNBUSDT",1754661498797,[[793.47,24.93],[793.46,14.05],[793.45,14.63],[793.44,22.14],[793.43,2.51]],[[793.48,4.38],[793.5,13.54],[793.54,5.77],[793.56,22.71],[793.59,0.04]]]
["binance-futures","BNBUSDT",1754661534668,[[793.0,12.35],[792.97,2.53],[792.96,4.34],[792.93,2.75],[792.92,9.85]],[[793.01,25.42],[793.04,21.12],[793.05,5.27],[793.06,6.3],[793.11,31.07]]]
["binance-futures","BNBUSDT",1754661557923,[[792.91,12.18],[792.9,0.07],[792.88,4.49],[792.86,3.36],[792.85,0.03]],[[792.92,12.04],[792.93,0.79],[792.95,9.43],[792.96,12.04],[792.97,0.59]]]
["binance-futures","BNBUSDT",1754661583223,[[793.23,28.29],[793.21,1.55],[793.2,10.34],[793.19,16.69],[793.18,17.36]],[[793.24,35.95],[793.25,0.01],[793.26,11.5],[793.27,11.54],[793.28,18.8]]]
["binance-futures","BNBUSDT",1754661617653,[[793.58,30.52],[793.56,13.48],[793.55,23.75],[793.54,10.28],[793.52,32.06]],[[793.59,28.43],[793.6,4.96],[793.61,0.01],[793.62,5.77],[793.63,0.46]]]
["binance-futures","BNBUSDT",1754661642881,[[793.44,0.63],[793.41,1.26],[793.4,2.52],[793.39,2.21],[793.38,0.75]],[[793.45,38.17],[793.46,7.03],[793.47,21.88],[793.48,40.62],[793.49,5.25]]]
["binance-futures","BNBUSDT",1754661680234,[[792.8,0.23],[792.79,1.26],[792.78,0.01],[792.77,0.24],[792.72,1.86]],[[792.81,58.5],[792.82,33.69],[792.84,10.71],[792.85,9.27],[792.86,5.66]]]
["binance-futures","BNBUSDT",1754661737539,[[794.08,22.28],[794.05,11.5],[794.04,26.59],[794.03,22.61],[794.0,26.3]],[[794.09,45.39],[794.1,0.63],[794.11,11.5],[794.12,24.48],[794.13,5.14]]]
["binance-futures","BNBUSDT",1754661761719,[[794.1,65.72],[794.09,64.51],[794.08,8.13],[794.07,37.69],[794.06,45.46]],[[794.11,6.51],[794.12,0.01],[794.14,0.01],[794.16,0.02],[794.18,0.02]]]
["binance-futures","BNBUSDT",1754661794678,[[794.85,6.66],[794.84,33.93],[794.78,11.5],[794.77,14.03],[794.75,4.49]],[[794.86,15.62],[794.87,0.25],[794.88,24.72],[794.89,18.55],[794.9,12.52]]]
["binance-futures","BNBUSDT",1754661817238,[[794.45,11.2],[794.44,24.69],[794.43,17.46],[794.42,11.71],[794.41,22.5]],[[794.46,18.06],[794.47,12.98],[794.48,7.04],[794.49,7.54],[794.5,0.02]]]
["binance-futures","BNBUSDT",1754661844325,[[795.11,6.6],[795.06,2.51],[795.0,10.65],[794.98,2.54],[794.97,5.19]],[[795.12,7.72],[795.13,0.1],[795.14,2.16],[795.15,30.93],[795.16,7.11]]]
["binance-futures","BNBUSDT",1754661877418,[[795.1,31.77],[795.08,37.3],[795.07,8.29],[795.06,0.02],[795.05,14.55]],[[795.11,130.44],[795.12,0.29],[795.14,0.07],[795.15,10.7],[795.16,6.48]]]
["binance-futures","BNBUSDT",1754661933108,[[795.73,15.56],[795.72,31.56],[795.7,16.84],[795.69,14.88],[795.68,5.77]],[[795.74,2.53],[795.76,5.94],[795.77,3.5],[795.78,0.04],[795.79,5.3]]]
["binance-futures","BNBUSDT",1754661965619,[[795.61,22.25],[795.6,51.77],[795.59,11.13],[795.58,6.02],[795.57,11.88]],[[795.62,0.05],[795.64,3.07],[795.65,0.67],[795.67,0.03],[795.68,0.67]]]
["binance-futures","BNBUSDT",1754661986899,[[797.19,14.21],[797.16,4.68],[797.15,20.0],[797.14,0.03],[797.13,6.24]],[[797.2,35.19],[797.21,4.0],[797.22,0.03],[797.23,4.09],[797.24,20.52]]]
["binance-futures","BNBUSDT",1754662008404,[[796.42,22.68],[796.4,4.02],[796.38,11.5],[796.36,4.04],[796.32,8.32]],[[796.43,12.88],[796.46,0.01],[796.48,4.02],[796.49,5.78],[796.53,4.22]]]
["binance-futures","BNBUSDT",1754662039685,[[795.25,0.01],[795.24,0.25],[795.23,4.12],[795.22,7.91],[795.21,5.33]],[[795.26,16.1],[795.28,3.82],[795.29,5.77],[795.3,7.54],[795.31,5.77]]]
["binance-futures","BNBUSDT",1754662092315,[[793.64,0.26],[793.63,0.05],[793.57,0.02],[793.44,10.95],[793.42,1.61]],[[793.68,22.34],[793.69,64.38],[793.7,18.13],[793.72,40.59],[793.73,24.09]]]
["binance-futures","BNBUSDT",1754662093412,[[793.79,9.27],[793.78,1.8],[793.77,0.01],[793.76,11.74],[793.75,0.01]],[[793.8,15.08],[793.81,2.52],[793.83,0.05],[793.84,4.54],[793.88,9.02]]]
["binance-futures","BNBUSDT",1754662144132,[[794.17,32.98],[794.16,3.47],[794.13,5.27],[794.11,2.85],[794.1,4.86]],[[794.18,8.22],[794.2,3.37],[794.23,5.77],[794.24,3.23],[794.25,5.45]]]
["binance-futures","BNBUSDT",1754662164916,[[794.75,10.32],[794.74,2.33],[794.73,10.0],[794.72,3.35],[794.71,5.77]],[[794.76,4.53],[794.77,0.53],[794.78,3.79],[794.79,23.69],[794.8,3.38]]]
["binance-futures","BNBUSDT",1754662196154,[[794.39,13.96],[794.38,5.7],[794.37,9.88],[794.36,3.03],[794.35,7.31]],[[794.4,6.46],[794.44,3.03],[794.46,0.01],[794.47,5.82],[794.48,8.13]]]
["binance-futures","BNBUSDT",1754662218725,[[793.56,0.25],[793.54,3.78],[793.52,14.92],[793.42,0.05],[793.4,6.68]],[[793.57,30.93],[793.59,17.13],[793.6,32.19],[793.61,7.12],[793.62,9.12]]]
["binance-futures","BNBUSDT",1754662273121,[[793.63,7.9],[793.6,0.03],[793.58,0.49],[793.56,0.02],[793.55,25.62]],[[793.64,36.45],[793.67,4.87],[793.68,5.12],[793.7,9.32],[793.72,9.23]]]
["binance-futures","BNBUSDT",1754662306678,[[793.15,15.41],[793.14,4.87],[793.13,27.48],[793.12,4.32],[793.11,0.91]],[[793.16,4.87],[793.19,1.34],[793.2,8.71],[793.22,0.06],[793.28,11.34]]]
["binance-futures","BNBUSDT",1754662329996,[[792.94,4.66],[792.93,10.74],[792.91,4.32],[792.88,4.31],[792.87,0.66]],[[792.95,32.75],[792.96,4.07],[792.97,3.15],[792.98,16.16],[792.99,5.25]]]
["binance-futures","BNBUSDT",1754662362935,[[793.08,12.85],[793.07,5.97],[793.06,5.97],[793.04,4.24],[793.02,10.94]],[[793.09,29.62],[793.11,4.32],[793.12,4.25],[793.15,5.44],[793.22,12.22]]]
["binance-futures","BNBUSDT",1754662384029,[[791.31,0.02],[791.29,0.64],[791.28,0.02],[791.25,0.03],[791.24,10.06]],[[791.36,36.9],[791.37,6.08],[791.38,10.69],[791.39,17.01],[791.4,3.65]]]
["binance-futures","BNBUSDT",1754662404950,[[792.13,22.91],[792.12,8.15],[792.08,8.52],[792.03,3.18]],[[792.14,1.35],[792.16,3.28],[792.2,3.46],[792.22,5.34],[792.34,2.36]]]
["binance-futures","BNBUSDT",1754662438203,[[792.02,25.14],[792.01,0.01],[792.0,2.9],[791.99,0.03],[791.98,9.64]],[[792.03,4.7],[792.05,4.32],[792.08,6.32],[792.09,4.82],[792.12,20.88]]]
["binance-futures","BNBUSDT",1754662493769,[[792.7,5.87],[792.64,3.42],[792.62,2.52],[792.61,1.82],[792.6,3.31]],[[792.71,43.61],[792.72,17.58],[792.73,22.04],[792.74,5.68],[792.75,19.32]]]
["binance-futures","BNBUSDT",1754662515864,[[792.6,20.22],[792.56,3.42],[792.52,3.47],[792.51,0.04],[792.5,0.01]],[[792.61,31.93],[792.63,10.52],[792.64,6.33],[792.65,18.06],[792.66,33.13]]]
["binance-futures","BNBUSDT",1754662547524,[[791.55,6.42],[791.52,3.08],[791.51,5.19],[791.48,3.67],[791.46,2.64]],[[791.56,24.02],[791.59,9.4],[791.63,1.8],[791.64,3.11],[791.65,7.57]]]
["binance-futures","BNBUSDT",1754662570010,[[791.61,21.68],[791.6,4.11],[791.59,0.03],[791.57,5.17],[791.55,3.22]],[[791.62,1.06],[791.64,0.04],[791.65,4.04],[791.68,9.29],[791.69,14.4]]]
["binance-futures","BNBUSDT",1754662611613,[[790.95,25.26],[790.92,3.39],[790.9,0.02],[790.88,3.39],[790.87,5.3]],[[790.96,0.17],[790.98,0.01],[791.0,6.51],[791.01,3.2],[791.03,0.03]]]
["binance-futures","BNBUSDT",1754662623134,[[791.2,23.1],[791.19,6.66],[791.17,0.63],[791.16,5.3],[791.14,19.41]],[[791.21,13.53],[791.22,4.24],[791.24,3.22],[791.33,7.07],[791.37,16.16]]]
["binance-futures","BNBUSDT",1754662675540,[[791.41,14.74],[791.4,3.53],[791.36,3.36],[791.35,0.02],[791.33,5.19]],[[791.42,0.34],[791.44,3.35],[791.45,4.36],[791.47,30.83],[791.48,13.85]]]
["binance-futures","BNBUSDT",1754662708728,[[790.86,22.13],[790.85,9.01],[790.84,7.7],[790.83,4.35],[790.81,4.32]],[[790.87,1.8],[790.89,4.18],[790.9,6.25],[790.91,6.25],[790.93,35.33]]]
["binance-futures","BNBUSDT",1754662732027,[[790.89,4.27],[790.88,0.63],[790.84,3.91],[790.81,6.33],[790.8,4.04]],[[790.9,25.0],[790.91,24.36],[790.92,11.57],[790.93,27.54],[790.94,21.71]]]
["binance-futures","BNBUSDT",1754662766483,[[790.71,41.16],[790.7,13.12],[790.69,12.83],[790.68,4.28],[790.67,4.32]],[[790.72,5.2],[790.77,0.02],[790.78,0.01],[790.79,1.21],[790.8,7.86]]]
["binance-futures","BNBUSDT",1754662789978,[[791.22,5.78],[791.21,13.64],[791.2,5.87],[791.19,38.57],[791.18,22.14]],[[791.24,1.36],[791.27,0.04],[791.28,0.08],[791.29,2.24],[791.3,11.64]]]
["binance-futures","BNBUSDT",1754662812841,[[790.63,5.78],[790.6,0.01],[790.56,5.13],[790.55,1.8],[790.53,0.02]],[[790.64,50.41],[790.65,4.32],[790.66,0.64],[790.67,25.91],[790.68,14.57]]]
["binance-futures","BNBUSDT",1754662847618,[[790.69,4.61],[790.62,0.02],[790.6,0.04],[790.59,0.02],[790.29,14.2]],[[790.7,26.9],[790.72,3.49],[790.75,2.62],[790.76,29.6],[790.78,8.7]]]
["binance-futures","BNBUSDT",1754662903801,[[791.51,27.99],[791.5,13.76],[791.49,7.93],[791.48,15.01],[791.47,7.41]],[[791.52,1.65],[791.56,3.84],[791.58,14.32],[791.6,13.42],[791.63,0.69]]]
["binance-futures","BNBUSDT",1754662927264,[[792.33,23.93],[792.32,13.3],[792.31,9.24],[792.3,5.76],[792.29,7.36]],[[792.34,13.96],[792.36,3.87],[792.38,2.57],[792.39,0.03],[792.4,0.9]]]
["binance-futures","BNBUSDT",1754662962406,[[791.98,33.75],[791.97,2.21],[791.96,4.03],[791.94,5.27],[791.93,1.29]],[[791.99,17.52],[792.0,4.06],[792.01,13.39],[792.02,16.53],[792.03,28.69]]]
["binance-futures","BNBUSDT",1754662988418,[[792.09,33.22],[792.08,0.01],[792.04,4.68],[792.01,10.03],[791.94,7.45]],[[792.1,20.79],[792.12,4.03],[792.13,2.88],[792.14,5.25],[792.15,14.44]]]
["binance-futures","BNBUSDT",1754663047319,[[791.63,4.63],[791.6,4.45],[791.59,0.66],[791.58,2.52],[791.57,2.61]],[[791.64,20.81],[791.65,5.01],[791.66,3.22],[791.67,8.66],[791.68,17.68]]]
["binance-futures","BNBUSDT",1754663049218,[[791.63,13.0],[791.6,4.45],[791.59,2.52],[791.57,3.25],[791.56,17.43]],[[791.64,14.06],[791.65,1.8],[791.67,8.02],[791.68,4.47],[791.69,8.16]]]
["binance-futures","BNBUSDT",1754663107206,[[791.34,18.22],[791.33,7.71],[791.32,11.93],[791.31,10.23],[791.22,3.38]],[[791.35,25.02],[791.36,6.17],[791.37,0.72],[791.38,2.17],[791.39,15.34]]]
["binance-futures","BNBUSDT",1754663142005,[[791.4,35.97],[791.39,15.46],[791.38,3.33],[791.37,6.69],[791.36,13.95]],[[791.41,0.13],[791.47,1.84],[791.48,0.01],[791.49,9.53],[791.5,0.01]]]
["binance-futures","BNBUSDT",1754663166079,[[791.84,34.33],[791.83,5.43],[791.81,3.06],[791.8,4.05],[791.79,0.78]],[[791.85,6.79],[791.87,0.13],[791.88,8.33],[791.89,7.45],[791.9,10.12]]]
["binance-futures","BNBUSDT",1754663190946,[[791.76,13.26],[791.73,2.04],[791.72,4.03],[791.71,2.55],[791.7,10.0]],[[791.77,33.74],[791.79,0.64],[791.8,9.02],[791.81,13.02],[791.82,13.48]]]
["binance-futures","BNBUSDT",1754663229521,[[791.92,73.43],[791.91,0.96],[791.9,11.07],[791.89,18.31],[791.88,25.75]],[[791.93,0.28],[791.95,0.07],[791.96,0.01],[791.97,1.79],[791.98,10.0]]]
["binance-futures","BNBUSDT",1754663290173,[[791.98,6.44],[791.96,3.99],[791.95,4.32],[791.94,2.52],[791.93,7.24]],[[791.99,23.08],[792.0,27.22],[792.01,5.09],[792.03,1.22],[792.04,27.71]]]
["binance-futures","BNBUSDT",1754663327619,[[791.85,36.81],[791.84,14.31],[791.8,0.01],[791.79,4.2],[791.78,22.11]],[[791.86,24.6],[791.87,0.01],[791.88,4.19],[791.91,7.32],[791.92,12.07]]]
["binance-futures","BNBUSDT",1754663354770,[[791.74,11.9],[791.72,0.02],[791.71,0.45],[791.7,0.05],[791.68,0.26]],[[791.75,67.97],[791.76,5.0],[791.78,15.12],[791.79,37.31],[791.8,17.98]]]
["binance-futures","BNBUSDT",1754663380954,[[791.36,0.42],[791.35,0.04],[791.34,0.26],[791.33,1.62],[791.31,1.3]],[[791.37,82.38],[791.38,2.77],[791.39,4.36],[791.4,3.86],[791.41,53.57]]]
["binance-futures","BNBUSDT",1754663418942,[[791.75,39.02],[791.74,10.1],[791.73,17.38],[791.72,10.99],[791.71,22.92]],[[791.76,1.04],[791.8,4.85],[791.83,7.03],[791.84,4.62],[791.86,12.51]]]
["binance-futures","BNBUSDT",1754663453678,[[791.99,1.02],[791.96,4.84],[791.95,12.08],[791.94,20.35]],[[792.0,48.17],[792.02,0.64],[792.03,7.25],[792.04,8.06],[792.05,7.57]]]
["binance-futures","BNBUSDT",1754663482520,[[791.59,41.13],[791.58,9.1],[791.57,9.2],[791.56,18.48],[791.55,24.79]],[[791.6,3.43],[791.62,1.26],[791.63,0.01],[791.64,4.61],[791.65,1.13]]]
["binance-futures","BNBUSDT",1754663542854,[[790.93,0.61],[790.92,4.37],[790.89,2.52],[790.88,5.74],[790.87,0.01]],[[790.94,18.5],[790.96,5.01],[790.97,15.08],[790.98,15.69],[790.99,0.01]]]
["binance-futures","BNBUSDT",1754663568400,[[791.08,27.28],[791.06,0.03],[791.04,9.32],[791.03,0.64],[790.88,3.65]],[[791.09,4.71],[791.14,6.53],[791.15,6.53],[791.16,11.93],[791.19,2.48]]]
["binance-futures","BNBUSDT",1754663605661,[[790.55,1.24],[790.52,0.02],[790.51,0.01],[790.5,0.9],[790.49,4.0]],[[790.56,34.14],[790.57,4.58],[790.58,6.93],[790.59,7.0],[790.6,21.23]]]
["binance-futures","BNBUSDT",1754663631334,[[790.17,0.08],[790.16,0.04],[790.14,2.06],[790.13,0.02],[790.12,0.16]],[[790.18,63.3],[790.2,5.0],[790.21,20.89],[790.22,19.35],[790.23,38.09]]]
["binance-futures","BNBUSDT",1754663654794,[[789.76,15.62],[789.73,1.0],[789.72,11.91],[789.71,0.96],[789.7,2.62]],[[789.77,28.54],[789.78,12.09],[789.79,9.49],[789.8,4.35],[789.81,4.16]]]
["binance-futures","BNBUSDT",1754663688822,[[789.37,3.31],[789.32,4.15],[789.31,0.62],[789.3,0.62],[789.27,0.02]],[[789.38,16.9],[789.39,20.57],[789.4,18.61],[789.41,13.6],[789.42,11.63]]]
["binance-futures","BNBUSDT",1754663743959,[[789.84,28.86],[789.82,10.0],[789.81,14.17],[789.8,8.99],[789.79,0.64]],[[789.85,5.55],[789.86,0.01],[789.91,4.9],[789.93,2.38],[789.94,1.94]]]
["binance-futures","BNBUSDT",1754663779545,[[789.61,1.09],[789.6,0.05],[789.59,1.45],[789.56,0.06],[789.53,11.4]],[[789.62,56.83],[789.63,48.34],[789.64,26.34],[789.65,9.83],[789.66,18.48]]]
["binance-futures","BNBUSDT",1754663804922,[[790.23,54.92],[790.21,13.54],[790.2,21.64],[790.18,0.64],[790.17,25.36]],[[790.24,0.03],[790.29,1.5],[790.31,2.38],[790.32,4.4],[790.33,4.24]]]
["binance-futures","BNBUSDT",1754663832090,[[790.15,3.32],[790.08,4.34],[790.07,4.29],[790.06,20.03]],[[790.16,31.99],[790.17,0.65],[790.18,5.56],[790.19,11.69],[790.2,15.12]]]
["binance-futures","BNBUSDT",1754663868815,[[789.24,26.81],[789.23,0.02],[789.21,12.92],[789.2,18.25],[789.14,7.32]],[[789.25,31.43],[789.26,0.64],[789.27,0.03],[789.28,12.71],[789.29,0.01]]]
["binance-futures","BNBUSDT",1754663911591,[[788.2,0.49],[788.19,0.03],[788.18,0.05],[788.16,3.03],[788.15,0.36]],[[788.21,56.55],[788.23,21.39],[788.24,17.98],[788.25,44.74],[788.26,43.54]]]
["binance-futures","BNBUSDT",1754663928061,[[787.81,9.53],[787.8,11.95],[787.79,1.01],[787.76,4.88],[787.72,14.43]],[[787.82,8.86],[787.84,11.06],[787.85,21.04],[787.86,14.33],[787.87,27.71]]]
["binance-futures","BNBUSDT",1754663985679,[[787.55,23.69],[787.53,0.02],[787.52,8.87],[787.51,18.45],[787.49,13.19]],[[787.56,39.22],[787.57,7.82],[787.59,4.91],[787.6,5.64],[787.62,8.11]]]
["binance-futures","BNBUSDT",1754664009810,[[787.55,19.49],[787.54,8.71],[787.53,0.4],[787.52,6.61],[787.51,0.64]],[[787.56,3.33],[787.57,0.77],[787.59,0.03],[787.6,5.25],[787.62,13.66]]]
["binance-futures","BNBUSDT",1754664044651,[[787.59,34.14],[787.58,15.98],[787.57,37.41],[787.56,26.67],[787.55,24.34]],[[787.6,0.39],[787.61,0.08],[787.62,5.15],[787.63,9.03],[787.64,13.99]]]
["binance-futures","BNBUSDT",1754664069002,[[787.64,28.92],[787.63,1.0],[787.61,2.14],[787.6,5.18],[787.58,1.5]],[[787.65,0.39],[787.67,0.05],[787.68,4.97],[787.69,0.02],[787.7,0.01]]]
["binance-futures","BNBUSDT",1754664126725,[[787.12,2.98],[787.09,0.15],[787.08,5.25],[787.05,1.08]],[[787.13,99.66],[787.15,20.57],[787.16,39.49],[787.17,19.19],[787.19,27.65]]]
["binance-futures","BNBUSDT",1754664127912,[[787.12,36.79],[787.09,0.15],[787.08,5.25],[787.07,0.64],[787.05,1.47]],[[787.13,9.14],[787.16,3.75],[787.17,6.02],[787.19,23.3],[787.2,10.39]]]
["binance-futures","BNBUSDT",1754664184199,[[787.46,30.39],[787.45,24.19],[787.44,6.14],[787.41,0.64],[787.4,6.44]],[[787.47,8.72],[787.48,5.69],[787.49,0.29],[787.51,0.1],[787.53,13.15]]]
["binance-futures","BNBUSDT",1754664218422,[[787.71,15.62],[787.69,7.88],[787.68,32.43],[787.66,0.64],[787.64,0.05]],[[787.72,8.81],[787.75,2.69],[787.76,12.42],[787.77,15.08],[787.78,7.91]]]
["binance-futures","BNBUSDT",1754664244509,[[787.66,37.62],[787.65,17.16],[787.64,8.95],[787.63,12.53]],[[787.67,22.09],[787.68,5.25],[787.7,9.34],[787.71,0.43],[787.72,9.71]]]
["binance-futures","BNBUSDT",1754664269587,[[788.39,5.73],[788.38,27.27],[788.33,7.34],[788.32,7.37],[788.24,1.43]],[[788.4,34.09],[788.41,0.66],[788.42,3.8],[788.43,22.9],[788.44,16.76]]]
["binance-futures","BNBUSDT",1754664306742,[[788.63,38.96],[788.62,10.42],[788.61,9.31],[788.6,5.59],[788.59,31.09]],[[788.64,0.7],[788.65,0.03],[788.66,0.03],[788.68,2.55],[788.69,0.55]]]
["binance-futures","BNBUSDT",1754664362118,[[789.67,0.93],[789.64,5.27],[789.63,1.55],[789.6,5.83],[789.58,0.04]],[[789.68,46.76],[789.69,34.78],[789.71,9.34],[789.72,24.95],[789.73,24.66]]]
["binance-futures","BNBUSDT",1754664387883,[[790.45,31.03],[790.44,22.8],[790.43,11.77],[790.42,22.86],[790.4,16.42]],[[790.46,4.48],[790.48,1.42],[790.5,0.67],[790.51,0.04],[790.53,0.47]]]
["binance-futures","BNBUSDT",1754664425732,[[790.3,29.72],[790.29,2.44],[790.28,5.38],[790.27,0.01],[790.26,0.03]],[[790.31,30.23],[790.34,15.0],[790.35,5.13],[790.36,2.36],[790.37,25.59]]]
["binance-futures","BNBUSDT",1754664450029,[[789.99,6.35],[789.96,6.82],[789.95,5.37],[789.94,9.56],[789.91,9.7]],[[790.0,42.97],[790.03,0.94],[790.04,12.11],[790.05,0.34],[790.06,5.14]]]
["binance-futures","BNBUSDT",1754664486706,[[789.6,18.83],[789.59,2.49],[789.58,0.16],[789.57,0.08],[789.56,6.36]],[[789.61,11.89],[789.62,0.64],[789.63,0.62],[789.64,21.26],[789.65,4.64]]]
["binance-futures","BNBUSDT",1754664510015,[[789.72,11.27],[789.71,2.53],[789.7,3.0],[789.69,8.29],[789.68,6.45]],[[789.73,9.98],[789.74,0.01],[789.75,0.03],[789.77,5.23],[789.79,3.57]]]
["binance-futures","BNBUSDT",1754664572148,[[790.65,33.82],[790.64,5.82],[790.63,4.83],[790.62,20.42],[790.61,3.51]],[[790.66,5.3],[790.67,11.33],[790.68,11.33],[790.69,11.33],[790.7,13.17]]]
["binance-futures","BNBUSDT",1754664610931,[[790.83,0.61],[790.8,1.5],[790.77,3.2],[790.76,6.14],[790.7,14.55]],[[790.84,89.93],[790.85,6.9],[790.86,22.12],[790.87,22.14],[790.88,6.11]]]
["binance-futures","BNBUSDT",1754664635837,[[790.49,17.0],[790.48,20.43],[790.47,9.17],[790.44,22.02],[790.43,13.5]],[[790.5,10.21],[790.52,23.96],[790.54,0.01],[790.55,0.05],[790.57,0.3]]]
["binance-futures","BNBUSDT",1754664674303,[[790.16,47.68],[790.15,0.01],[790.14,1.48],[790.13,3.18],[790.11,4.75]],[[790.17,2.56],[790.2,0.01],[790.21,0.36],[790.22,0.01],[790.29,1.8]]]
["binance-futures","BNBUSDT",1754664703428,[[790.48,37.58],[790.47,6.72],[790.44,32.18],[790.42,24.93],[788.62,5.31]],[[790.49,30.57],[790.52,6.11],[790.53,5.27],[790.54,0.01],[790.55,10.56]]]
["binance-futures","BNBUSDT",1754664729426,[[790.19,1.66],[790.17,2.53],[790.16,0.01],[790.15,1.0],[790.13,1.47]],[[790.2,24.31],[790.22,9.51],[790.23,18.48],[790.24,26.1],[790.25,7.82]]]
["binance-futures","BNBUSDT",1754664769101,[[789.98,5.73],[789.97,2.7],[789.96,0.09],[789.95,1.05],[789.94,1.34]],[[789.99,54.78],[790.0,59.72],[790.03,8.28],[790.04,7.46],[790.06,26.24]]]
["binance-futures","BNBUSDT",1754664836104,[[789.89,2.69],[789.86,2.98],[789.84,19.87],[789.83,1.35],[789.82,2.49]],[[789.9,35.48],[789.92,6.41],[789.93,6.09],[789.94,5.22],[789.95,19.14]]]
["binance-futures","BNBUSDT",1754664860828,[[790.11,13.07],[790.09,3.15],[790.08,26.4],[790.07,21.07],[790.06,0.58]],[[790.12,19.98],[790.13,4.32],[790.14,2.16],[790.15,12.4],[790.16,33.84]]]
["binance-futures","BNBUSDT",1754664901681,[[789.94,1.59],[789.93,0.13],[789.92,5.78],[789.91,0.01],[789.9,2.53]],[[789.95,22.38],[789.96,5.79],[789.98,9.16],[789.99,23.62],[790.0,38.31]]]
["binance-futures","BNBUSDT",1754664926585,[[789.6,31.81],[789.59,4.32],[789.57,5.61],[789.56,40.78],[789.55,22.97]],[[789.61,26.91],[789.62,0.01],[789.64,6.69],[789.66,4.19],[789.67,9.4]]]
["binance-futures","BNBUSDT",1754664967299,[[789.46,26.25],[789.45,15.29],[789.43,1.0],[789.42,0.64],[789.4,2.88]],[[789.47,12.24],[789.48,6.69],[789.5,3.9],[789.51,14.6],[789.52,16.19]]]
["binance-futures","BNBUSDT",1754664993209,[[789.13,8.38],[789.12,7.05],[789.11,0.02],[789.1,2.44],[789.09,0.01]],[[789.14,19.84],[789.15,10.49],[789.16,7.02],[789.17,15.09],[789.18,20.68]]]
["binance-futures","BNBUSDT",1754665058510,[[789.31,14.91],[789.28,9.44],[789.27,0.64],[789.26,3.17],[789.24,6.67]],[[789.32,11.87],[789.34,4.51],[789.35,5.57],[789.36,10.99],[789.37,4.71]]]
["binance-futures","BNBUSDT",1754665098392,[[789.19,49.77],[789.18,1.61],[789.16,22.06],[789.15,0.64],[789.14,3.4]],[[789.2,0.22],[789.24,1.39],[789.25,0.03],[789.28,6.37],[789.29,5.02]]]
["binance-futures","BNBUSDT",1754665126206,[[789.22,33.61],[789.2,0.05],[789.19,0.94],[789.18,0.01],[789.17,1.26]],[[789.23,16.01],[789.24,6.02],[789.27,23.5],[789.28,44.96],[789.29,3.51]]]
["binance-futures","BNBUSDT",1754665167931,[[789.23,1.28],[789.2,0.02],[789.19,4.32],[789.18,22.14],[789.16,3.9]],[[789.24,42.4],[789.25,9.51],[789.27,6.12],[789.28,12.53],[789.29,21.94]]]
["binance-futures","BNBUSDT",1754665198741,[[789.55,10.45],[789.52,6.29],[789.51,9.58],[789.5,0.64]],[[789.56,13.35],[789.57,0.15],[789.58,2.41],[789.59,9.51],[789.6,11.62]]]
["binance-futures","BNBUSDT",1754665223614,[[789.59,18.57],[789.57,0.64],[789.56,4.32],[789.55,0.82],[789.54,9.51]],[[789.6,33.79],[789.61,2.2],[789.62,4.32],[789.64,12.78],[789.68,14.03]]]
["binance-futures","BNBUSDT",1754665270272,[[789.17,16.46],[789.16,5.73],[789.15,1.85],[789.14,4.05],[789.13,0.64]],[[789.18,7.86],[789.19,4.45],[789.2,5.69],[789.21,0.01],[789.22,4.32]]]
["binance-futures","BNBUSDT",1754665321448,[[789.48,20.25],[789.47,4.0],[789.46,4.78],[789.45,27.67],[789.44,5.4]],[[789.49,32.63],[789.5,0.64],[789.52,10.82],[789.53,12.62],[789.54,7.35]]]
["binance-futures","BNBUSDT",1754665348326,[[789.34,0.39],[789.32,5.68],[789.31,2.91],[789.3,3.21],[789.29,13.52]],[[789.35,75.74],[789.36,21.48],[789.37,19.28],[789.38,17.69],[789.39,19.04]]]
["binance-futures","BNBUSDT",1754665385084,[[789.09,8.84],[789.08,6.43],[789.01,7.29],[788.99,0.78],[788.98,3.62]],[[789.1,44.3],[789.12,12.26],[789.13,22.73],[789.14,43.7],[789.15,17.66]]]
["binance-futures","BNBUSDT",1754665409900,[[789.07,6.03],[789.06,11.35],[789.05,0.06],[789.04,10.31],[789.03,0.64]],[[789.08,34.1],[789.09,0.01],[789.12,12.57],[789.13,1.18],[789.15,2.41]]]
["binance-futures","BNBUSDT",1754665445456,[[787.61,25.22],[787.6,0.69],[787.58,0.01],[787.56,0.63],[787.55,0.04]],[[787.62,70.26],[787.63,28.01],[787.64,40.55],[787.65,17.33],[787.66,14.65]]]
["binance-futures","BNBUSDT",1754665501657,[[786.99,22.54],[786.96,5.36],[786.95,5.05],[786.94,8.5],[786.93,18.8]],[[787.0,0.6],[787.04,6.17],[787.05,0.52],[787.06,0.8],[787.08,19.59]]]
["binance-futures","BNBUSDT",1754665524249,[[787.39,9.65],[787.35,1.0],[787.34,1.01],[787.33,0.61],[787.31,4.32]],[[787.4,40.96],[787.41,0.03],[787.43,3.51],[787.44,13.93],[787.45,1.3]]]
["binance-futures","BNBUSDT",1754665559931,[[787.0,4.1],[786.98,2.54],[786.97,6.22],[786.96,6.28]],[[787.01,24.61],[787.02,1.4],[787.03,3.44],[787.04,8.42],[787.05,5.15]]]
["binance-futures","BNBUSDT",1754665585626,[[787.83,28.96],[787.8,0.01],[787.79,6.96],[787.78,18.36],[787.63,4.32]],[[787.84,54.87],[787.85,1.51],[787.86,0.04],[787.87,0.06],[787.88,5.24]]]
["binance-futures","BNBUSDT",1754665612377,[[787.53,33.11],[787.52,7.28],[787.51,2.54],[787.49,9.93],[787.48,5.89]],[[787.54,17.36],[787.55,10.25],[787.56,5.86],[787.57,14.58],[787.59,6.7]]]
["binance-futures","BNBUSDT",1754665649741,[[786.92,51.73],[786.91,0.08],[786.89,5.37],[786.88,18.5],[786.86,13.53]],[[786.93,4.85],[787.0,8.76],[787.01,13.13],[787.09,6.1],[787.17,24.58]]]
["binance-futures","BNBUSDT",1754665704019,[[786.04,4.32],[786.03,2.24],[786.01,2.54],[786.0,9.88],[785.99,2.07]],[[786.05,27.12],[786.06,12.27],[786.07,16.06],[786.08,15.89],[786.09,8.66]]]
["binance-futures","BNBUSDT",1754665726948,[[786.49,27.57],[786.48,14.32],[786.47,35.8],[786.45,0.01],[786.44,26.42]],[[786.5,89.88],[786.53,4.0],[786.54,4.04],[786.55,2.79],[786.57,1.85]]]
["binance-futures","BNBUSDT",1754665762450,[[786.07,3.68],[786.04,3.33],[786.03,1.0],[786.01,17.16],[785.97,1.11]],[[786.08,14.29],[786.09,9.36],[786.1,3.89],[786.11,4.35],[786.12,30.56]]]
["binance-futures","BNBUSDT",1754665786695,[[785.64,28.52],[785.63,5.09],[785.62,5.6],[785.61,0.02],[785.6,8.76]],[[785.65,2.9],[785.68,9.09],[785.69,12.63],[785.72,10.39],[785.73,10.15]]]
["binance-futures","BNBUSDT",1754665821632,[[785.79,3.77],[785.77,4.33],[785.76,8.34],[785.75,0.7],[785.74,7.86]],[[785.8,54.75],[785.81,14.88],[785.83,1.87],[785.84,27.66],[785.93,9.93]]]
["binance-futures","BNBUSDT",1754665845259,[[785.76,37.67],[785.75,0.01],[785.73,6.12],[785.72,11.61],[785.71,4.66]],[[785.77,37.01],[785.78,0.64],[785.8,11.45],[785.81,4.65],[785.82,0.01]]]
["binance-futures","BNBUSDT",1754665879517,[[785.59,35.64],[785.57,2.11],[785.56,22.55],[785.55,5.15],[785.53,32.91]],[[785.6,7.28],[785.64,6.35],[785.65,0.96],[785.66,0.07],[785.68,8.66]]]
["binance-futures","BNBUSDT",1754665937566,[[785.51,17.75],[785.49,2.77],[785.48,13.03],[785.47,5.14],[785.46,3.21]],[[785.52,6.66],[785.53,0.02],[785.54,3.77],[785.57,0.02],[785.96,22.72]]]
["binance-futures","BNBUSDT",1754665960168,[[785.88,5.32],[785.84,1.49],[785.8,10.11],[785.79,5.64],[785.78,2.24]],[[785.89,60.5],[785.9,17.04],[785.92,22.97],[785.93,23.25],[785.95,1.75]]]
["binance-futures","BNBUSDT",1754665995150,[[785.74,4.81],[785.71,2.54],[785.69,1.14],[785.68,20.01],[785.67,0.02]],[[785.75,25.87],[785.76,5.84],[785.77,4.96],[785.78,31.83],[785.79,5.26]]]
["binance-futures","BNBUSDT",1754666019494,[[786.15,21.49],[786.14,1.0],[786.13,5.24],[786.12,5.73],[786.1,26.51]],[[786.16,14.39],[786.18,3.21],[786.19,0.64],[786.22,6.32],[786.23,12.48]]]
["binance-futures","BNBUSDT",1754666044787,[[786.48,81.14],[786.47,32.12],[786.45,19.93],[786.44,24.0],[786.43,3.5]],[[786.49,0.56],[786.53,4.34],[786.54,4.32],[786.55,0.03],[786.56,4.34]]]
["binance-futures","BNBUSDT",1754666080590,[[786.76,0.07],[786.75,3.05],[786.74,5.69],[786.73,10.02],[786.72,11.38]],[[786.77,20.73],[786.79,5.71],[786.8,18.08],[786.82,5.07],[786.83,0.08]]]
["binance-futures","BNBUSDT",1754666113324,[[786.78,20.04],[786.77,2.4],[786.76,6.07],[786.75,6.12],[786.72,11.78]],[[786.79,15.02],[786.8,5.26],[786.81,12.86],[786.84,0.02],[786.85,10.09]]]
["binance-futures","BNBUSDT",1754666177704,[[786.32,7.83],[786.29,2.54],[786.28,6.1],[786.27,3.71],[786.25,9.5]],[[786.33,29.21],[786.34,17.05],[786.35,6.76],[786.36,34.31],[786.37,13.0]]]
["binance-futures","BNBUSDT",1754666203178,[[785.99,11.37],[785.98,10.92],[785.97,3.02],[785.96,15.06],[785.95,5.96]],[[786.0,12.09],[786.01,13.75],[786.02,0.07],[786.04,5.06],[786.07,0.1]]]
["binance-futures","BNBUSDT",1754666229346,[[785.83,30.74],[785.81,0.02],[785.8,6.18],[785.76,2.86],[785.75,0.51]],[[785.84,43.67],[785.85,0.04],[785.86,6.86],[785.87,7.51],[785.88,9.42]]]
["binance-futures","BNBUSDT",1754666264632,[[785.75,11.82],[785.74,0.01],[785.72,5.97],[785.71,4.41],[785.7,1.37]],[[785.76,49.93],[785.78,1.36],[785.79,3.05],[785.8,7.81],[785.81,0.25]]]
["binance-futures","BNBUSDT",1754666290289,[[786.09,8.31],[786.07,0.07],[786.06,30.49],[786.02,8.65]],[[786.1,38.98],[786.11,3.21],[786.12,8.68],[786.13,9.3],[786.15,9.52]]]
["binance-futures","BNBUSDT",1754666354147,[[786.91,21.57],[786.9,2.54],[786.89,0.01],[786.84,1.7],[786.83,10.51]],[[786.92,12.73],[786.93,0.05],[786.95,6.93],[786.96,31.9],[786.98,6.37]]]
["binance-futures","BNBUSDT",1754666393862,[[786.55,0.28],[786.54,1.12],[786.53,0.01],[786.52,5.41],[786.5,1274.52]],[[786.56,53.67],[786.57,9.45],[786.59,11.68],[786.6,35.19],[786.61,12.0]]]
["binance-futures","BNBUSDT",1754666421280,[[787.07,17.56],[787.06,0.51],[787.04,5.08],[787.03,6.35],[787.01,0.01]],[[787.08,21.37],[787.09,9.5],[787.1,32.71],[787.11,0.07],[787.12,5.49]]]
["binance-futures","BNBUSDT",1754666460186,[[786.59,25.3],[786.57,5.26],[786.56,5.09],[786.55,4.32],[786.53,0.01]],[[786.6,26.99],[786.62,1.31],[786.63,7.75],[786.64,1.33],[786.65,9.02]]]
["binance-futures","BNBUSDT",1754666489430,[[787.0,30.36],[786.99,1.0],[786.98,0.04],[786.96,5.32],[786.95,0.64]],[[787.01,2.38],[787.02,0.01],[787.03,0.01],[787.04,0.37],[787.07,4.32]]]
["binance-futures","BNBUSDT",1754666561775,[[786.83,32.75],[786.82,2.3],[786.81,2.61],[786.8,7.15],[786.79,5.54]],[[786.84,38.99],[786.86,7.02],[786.87,13.79],[786.88,24.74],[786.89,16.88]]]
["binance-futures","BNBUSDT",1754666606729,[[787.0,1.93],[786.96,0.15],[786.95,1.39],[786.94,2.54],[786.93,0.07]],[[787.01,59.56],[787.02,14.42],[787.03,15.84],[787.04,40.24],[787.05,31.69]]]
["binance-futures","BNBUSDT",1754666616445,[[787.26,15.29],[787.25,27.96],[787.23,3.22],[787.21,0.01],[786.82,0.12]],[[787.27,7.08],[787.28,6.5],[787.29,0.01],[787.3,0.48],[787.31,10.27]]]
["binance-futures","BNBUSDT",1754666676426,[[787.93,28.54],[787.92,8.18],[787.91,2.53],[787.89,0.32]],[[787.94,4.72],[787.95,0.27],[787.96,0.1],[787.97,0.03],[787.98,0.13]]]
["binance-futures","BNBUSDT",1754666705752,[[788.09,3.02],[788.08,1.42],[788.07,2.56],[788.06,0.01],[788.05,0.02]],[[788.1,18.72],[788.12,6.13],[788.13,19.09],[788.14,19.35],[788.16,10.18]]]
["binance-futures","BNBUSDT",1754666734313,[[788.37,12.33],[788.36,6.39],[788.32,0.34],[788.3,0.01],[788.28,6.17]],[[788.38,37.6],[788.39,0.24],[788.4,10.7],[788.41,0.07],[788.42,9.4]]]
["binance-futures","BNBUSDT",1754666780201,[[788.48,26.63],[788.46,1.61],[788.45,0.64],[788.44,15.82],[788.43,10.1]],[[788.49,4.94],[788.5,0.49],[788.51,2.05],[788.52,8.92],[788.53,2.47]]]
["binance-futures","BNBUSDT",1754666853341,[[788.16,9.14],[788.14,0.04],[788.13,1.41],[788.12,11.42],[788.11,2.2]],[[788.17,45.82],[788.19,21.61],[788.2,12.47],[788.21,22.85],[788.22,3.97]]]
["binance-futures","BNBUSDT",1754666882859,[[788.02,35.51],[788.01,5.56],[788.0,7.17],[787.99,0.69],[787.98,5.11]],[[788.03,18.72],[788.09,7.84],[788.1,1.38],[788.11,16.92],[788.12,33.87]]]
["binance-futures","BNBUSDT",1754666924311,[[787.68,15.65],[787.65,1.87],[787.64,12.19],[787.63,8.21],[787.61,14.55]],[[787.69,36.31],[787.71,9.5],[787.72,12.9],[787.73,1.24],[787.74,4.92]]]
["binance-futures","BNBUSDT",1754666953519,[[787.81,45.1],[787.8,18.89],[787.79,0.12],[787.78,0.07],[787.77,7.61]],[[787.82,28.4],[787.83,4.78],[787.84,7.12],[787.85,0.36],[787.86,0.03]]]
["binance-futures","BNBUSDT",1754666997048,[[787.41,5.18],[787.4,7.21],[787.39,0.01],[787.37,3.09],[787.36,7.13]],[[787.42,24.56],[787.43,48.32],[787.44,16.72],[787.45,19.95],[787.46,20.65]]]
["binance-futures","BNBUSDT",1754667021295,[[787.33,8.47],[787.31,0.1],[787.28,10.26],[787.27,5.14]],[[787.34,87.0],[787.36,4.37],[787.37,5.83],[787.38,8.23],[787.39,0.01]]]
["binance-futures","BNBUSDT",1754667087488,[[786.61,3.57],[786.6,0.02],[786.57,0.01],[786.56,0.02],[786.55,1.62]],[[786.62,28.53],[786.63,5.87],[786.64,7.08],[786.65,14.89],[786.66,6.19]]]
["binance-futures","BNBUSDT",1754667126666,[[786.12,13.81],[786.11,15.76],[786.1,0.01],[786.09,0.28],[786.08,0.02]],[[786.13,31.29],[786.15,4.76],[786.16,7.08],[786.17,5.07],[786.18,1.94]]]
["binance-futures","BNBUSDT",1754667147749,[[786.0,4.75],[785.99,2.46],[785.97,0.03],[785.96,0.05],[785.95,0.02]],[[786.01,53.91],[786.03,7.71],[786.04,24.49],[786.05,13.06],[786.07,0.64]]]
["binance-futures","BNBUSDT",1754667189896,[[786.02,36.61],[786.0,6.39],[785.99,5.23],[785.98,5.26],[785.97,2.0]],[[786.03,0.99],[786.12,6.39],[786.13,6.56],[786.14,0.02],[786.16,24.97]]]
["binance-futures","BNBUSDT",1754667217449,[[786.05,4.31],[786.04,0.03],[786.02,0.26],[786.01,0.01]],[[786.06,25.66],[786.07,4.58],[786.08,6.06],[786.1,5.18],[786.11,11.75]]]
["binance-futures","BNBUSDT",1754667242709,[[785.6,35.93],[785.59,13.41],[785.57,4.15],[785.56,11.35],[785.54,4.32]],[[785.61,0.82],[785.63,6.44],[785.64,6.36],[785.68,19.3],[785.71,0.04]]]
["binance-futures","BNBUSDT",1754667282107,[[786.05,1.38],[786.04,6.04],[786.01,0.46],[786.0,6.07],[785.98,9.5]],[[786.06,17.27],[786.07,3.44],[786.08,11.52],[786.09,0.1],[786.1,5.27]]]
["binance-futures","BNBUSDT",1754667341858,[[786.2,12.91],[786.19,13.97],[786.18,1.48],[786.17,16.0],[786.16,17.15]],[[786.21,5.92],[786.22,0.64],[786.23,2.27],[786.24,5.45],[786.25,5.28]]]
["binance-futures","BNBUSDT",1754667369473,[[786.47,44.7],[786.45,2.54],[786.43,2.49],[786.42,1.0],[786.41,0.03]],[[786.48,74.96],[786.49,53.32],[786.5,0.64],[786.51,9.32],[786.52,4.93]]]
["binance-futures","BNBUSDT",1754667410236,[[786.16,32.94],[786.15,1.85],[786.08,1.68],[786.07,1.03],[786.05,0.01]],[[786.17,13.82],[786.19,6.98],[786.2,5.44],[786.22,2.98],[786.23,11.5]]]
["binance-futures","BNBUSDT",1754667436873,[[786.1,28.23],[786.09,15.06],[786.08,6.43],[786.07,0.04],[786.05,0.65]],[[786.11,21.87],[786.14,4.17],[786.15,13.79],[786.16,15.16],[786.17,0.25]]]
["binance-futures","BNBUSDT",1754667475232,[[786.1,53.99],[786.09,2.93],[786.08,5.68],[786.07,0.01],[786.06,10.05]],[[786.11,6.84],[786.12,0.03],[786.15,0.03],[786.16,2.3],[786.2,14.76]]]
["binance-futures","BNBUSDT",1754667502141,[[785.94,14.31],[785.93,1.93],[785.92,5.98],[785.91,0.01],[785.9,2.55]],[[785.95,17.69],[785.96,0.64],[785.97,1.69],[785.98,8.64],[785.99,14.13]]]
["binance-futures","BNBUSDT",1754667565983,[[785.54,1.37],[785.53,0.98],[785.52,3.81],[785.51,0.9],[785.5,1.58]],[[785.55,20.18],[785.56,5.16],[785.57,16.75],[785.58,28.35],[785.59,6.0]]]
["binance-futures","BNBUSDT",1754667600997,[[785.51,13.17],[785.48,5.67],[785.41,13.04],[785.4,9.02],[785.39,0.62]],[[785.52,37.65],[785.53,6.72],[785.54,14.41],[785.55,19.24],[785.56,7.11]]]
["binance-futures","BNBUSDT",1754667626665,[[784.17,0.2],[784.16,0.06],[784.15,0.35],[784.14,0.01],[784.12,8.12]],[[784.18,0.64],[784.19,32.49],[784.2,78.52],[784.21,13.69],[784.22,7.83]]]
["binance-futures","BNBUSDT",1754667649169,[[783.89,1.01],[783.88,8.02],[783.87,0.12],[783.85,0.54],[783.83,2.37]],[[783.9,1.92],[783.91,6.03],[783.92,27.13],[783.93,18.46],[783.94,42.29]]]
["binance-futures","BNBUSDT",1754667682173,[[784.15,18.21],[784.14,42.82],[784.13,1.0],[784.12,13.42]],[[784.16,7.98],[784.18,0.01],[784.19,0.06],[784.2,12.43],[784.22,8.35]]]
["binance-futures","BNBUSDT",1754667738077,[[783.22,48.31],[783.21,24.92],[783.2,7.25],[783.18,10.64],[783.17,10.89]],[[783.23,6.62],[783.26,4.92],[783.27,10.64],[783.28,19.98],[783.32,12.28]]]
["binance-futures","BNBUSDT",1754667739218,[[783.22,22.74],[783.21,58.87],[783.2,7.25],[783.19,3.3],[783.17,11.89]],[[783.23,21.88],[783.24,13.81],[783.26,11.41],[783.27,10.64],[783.28,17.09]]]
["binance-futures","BNBUSDT",1754667798554,[[782.32,5.18],[782.31,24.72],[782.29,2.24],[782.28,0.03],[782.27,0.6]],[[782.33,114.03],[782.34,33.11],[782.35,47.66],[782.36,52.06],[782.37,27.19]]]
["binance-futures","BNBUSDT",1754667821194,[[782.58,17.97],[782.57,28.45],[782.56,8.0],[782.55,6.57],[782.54,11.71]],[[782.59,11.43],[782.6,9.97],[782.62,8.83],[782.63,10.16],[782.64,13.21]]]
["binance-futures","BNBUSDT",1754667856232,[[782.7,26.49],[782.69,36.66],[782.68,18.76],[782.67,24.16],[782.66,0.07]],[[782.71,8.91],[782.72,5.26],[782.73,3.16],[782.75,0.01],[782.76,15.05]]]
["binance-futures","BNBUSDT",1754667880538,[[782.74,11.92],[782.73,29.69],[782.64,29.99],[782.6,5.13],[782.58,2.55]],[[782.75,28.8],[782.76,16.78],[782.77,1.0],[782.78,16.6],[782.79,18.8]]]
["binance-futures","BNBUSDT",1754667915495,[[783.08,6.53],[783.07,0.25],[783.03,0.64],[783.01,0.03],[783.0,7.27]],[[783.09,19.13],[783.1,7.66],[783.11,3.39],[783.12,31.72],[783.13,2.04]]]
["binance-futures","BNBUSDT",1754667975463,[[783.04,26.99],[783.01,0.01],[783.0,7.8],[782.97,11.26]],[[783.05,28.73],[783.07,6.55],[783.08,15.54],[783.09,14.97],[783.11,6.94]]]
["binance-futures","BNBUSDT",1754667999071,[[783.29,16.02],[783.28,7.18],[783.27,17.04],[783.26,17.04],[783.25,0.64]],[[783.3,21.47],[783.31,6.35],[783.32,2.51],[783.33,21.22],[783.34,14.61]]]
["binance-futures","BNBUSDT",1754668044555,[[784.09,36.52],[784.08,6.48],[784.06,0.67],[784.05,28.24],[784.04,1.75]],[[784.1,15.09],[784.11,7.65],[784.15,0.03],[784.16,5.22],[784.17,2.52]]]
["binance-futures","BNBUSDT",1754668060440,[[783.84,31.57],[783.83,12.18],[783.82,24.81],[783.8,33.07],[783.79,32.82]],[[783.85,2.49],[783.88,2.84],[783.89,0.02],[783.9,0.08],[783.91,0.03]]]
["binance-futures","BNBUSDT",1754668087459,[[784.08,50.38],[784.07,27.58],[784.06,7.5],[784.04,27.55],[784.03,10.2]],[[784.09,12.39],[784.1,0.3],[784.12,0.01],[784.13,0.03],[784.15,0.04]]]
["binance-futures","BNBUSDT",1754668128809,[[783.69,51.2],[783.68,7.76],[783.67,29.76],[783.66,21.3],[783.65,26.53]],[[783.7,1.4],[783.71,0.04],[783.72,0.01],[783.74,3.98],[783.76,9.23]]]
["binance-futures","BNBUSDT",1754668199238,[[784.63,64.33],[784.62,22.98],[784.61,30.2],[784.6,11.27],[784.59,10.61]],[[784.64,8.6],[784.68,5.77],[784.7,14.86],[784.71,4.47],[784.77,1.03]]]
["binance-futures","BNBUSDT",1754668237485,[[784.6,48.02],[784.59,10.64],[784.58,9.5],[784.57,25.69],[784.56,40.04]],[[784.61,10.53],[784.63,2.63],[784.64,8.56],[784.67,9.22],[784.68,8.56]]]
["binance-futures","BNBUSDT",1754668268329,[[784.87,58.9],[784.86,35.57],[784.85,20.37],[784.84,75.22],[784.83,38.88]],[[784.88,13.55],[784.89,0.01],[784.9,0.02],[784.92,10.39],[784.93,0.35]]]
["binance-futures","BNBUSDT",1754668292991,[[784.52,34.61],[784.51,1.81],[784.5,2.32],[784.49,0.4],[784.48,9.39]],[[784.53,28.91],[784.54,5.77],[784.56,11.4],[784.58,0.81],[784.59,24.78]]]
["binance-futures","BNBUSDT",1754668332520,[[784.44,47.8],[784.43,6.31],[784.42,22.79],[784.41,18.72],[784.4,14.49]],[[784.45,0.23],[784.5,0.02],[784.52,0.05],[784.53,0.02],[784.56,0.04]]]
["binance-futures","BNBUSDT",1754668360491,[[785.06,25.89],[785.04,16.61],[785.03,8.6],[785.02,30.8]],[[785.07,0.25],[785.08,0.01],[785.1,0.03],[785.11,5.14],[785.15,0.05]]]
["binance-futures","BNBUSDT",1754668406255,[[785.31,18.19],[785.3,2.54],[785.28,25.92],[785.27,26.47],[785.26,31.71]],[[785.32,15.77],[785.33,6.94],[785.35,0.08],[785.36,0.09],[785.37,5.88]]]
["binance-futures","BNBUSDT",1754668473409,[[784.86,42.13],[784.85,2.6],[784.82,1.47],[784.81,0.85],[784.8,10.48]],[[784.87,14.95],[784.88,10.4],[784.9,5.77],[784.91,5.0],[784.92,8.9]]]
["binance-futures","BNBUSDT",1754668504887,[[784.86,56.27],[784.85,28.7],[784.84,8.17],[784.83,0.64],[784.82,0.63]],[[784.87,180.57],[784.88,0.17],[784.9,2.59],[784.91,15.15],[784.92,2.6]]]
["binance-futures","BNBUSDT",1754668531573,[[785.01,14.78],[785.0,0.39],[784.98,0.64],[784.97,0.79],[784.96,28.2]],[[785.02,44.47],[785.03,2.95],[785.04,9.02],[785.06,5.9],[785.07,7.18]]]
["binance-futures","BNBUSDT",1754668578395,[[785.65,36.91],[785.64,17.28],[785.63,7.21],[785.62,12.03],[785.61,9.5]],[[785.66,11.56],[785.7,2.55],[785.71,27.68],[785.72,31.38],[785.75,27.18]]]
["binance-futures","BNBUSDT",1754668609665,[[785.46,35.57],[785.45,8.39],[785.44,8.84],[785.43,6.94],[785.42,1.66]],[[785.47,13.66],[785.48,3.48],[785.49,10.73],[785.5,21.26],[785.51,18.62]]]
["binance-futures","BNBUSDT",1754668657645,[[785.51,7.98],[785.49,0.07],[785.48,9.6],[785.45,7.07],[785.36,16.72]],[[785.52,33.76],[785.53,2.5],[785.54,0.29],[785.55,7.06],[785.56,10.7]]]
["binance-futures","BNBUSDT",1754668726620,[[785.4,27.51],[785.39,2.41],[785.38,2.86],[785.37,9.56],[785.35,5.52]],[[785.41,11.82],[785.42,15.3],[785.43,18.39],[785.44,16.61],[785.45,18.93]]]
["binance-futures","BNBUSDT",1754668770516,[[785.21,3.74],[785.2,0.01],[785.17,1.44],[785.16,13.65],[785.13,9.53]],[[785.22,30.99],[785.23,11.48],[785.24,9.6],[785.25,17.84],[785.26,28.45]]]
["binance-futures","BNBUSDT",1754668799307,[[785.21,1.39],[785.2,2.55],[785.19,5.16],[785.18,9.5],[785.1,5.24]],[[785.22,31.64],[785.23,15.68],[785.24,16.37],[785.25,45.12],[785.26,17.61]]]
["binance-futures","BNBUSDT",1754668823362,[[785.47,0.67],[785.41,0.01],[785.4,3.11],[785.39,5.34],[785.38,4.16]],[[785.48,88.42],[785.49,28.1],[785.5,16.76],[785.51,7.49],[785.52,15.89]]]
["binance-futures","BNBUSDT",1754668862616,[[785.23,1.93],[785.21,1.71],[785.2,13.44],[785.17,7.61]],[[785.24,30.96],[785.25,0.01],[785.27,7.6],[785.28,14.36],[785.3,14.17]]]
["binance-futures","BNBUSDT",1754668925879,[[785.8,0.06],[785.79,1.58],[785.78,4.79],[785.77,6.94],[785.76,12.15]],[[785.81,16.9],[785.82,11.42],[785.84,29.13],[785.85,13.58],[785.86,0.81]]]
["binance-futures","BNBUSDT",1754668952899,[[785.8,7.95],[785.79,5.05],[785.78,10.26],[785.77,0.65],[785.76,2.53]],[[785.81,26.4],[785.82,6.29],[785.83,7.63],[785.84,7.05],[785.85,16.43]]]
["binance-futures","BNBUSDT",1754668992358,[[786.17,33.93],[786.16,17.13],[786.15,6.7],[786.14,18.5],[786.13,6.15]],[[786.18,0.35],[786.19,0.44],[786.2,1.01],[786.21,0.53],[786.22,0.43]]]
["binance-futures","BNBUSDT",1754669023092,[[786.74,0.8],[786.73,2.42],[786.72,9.24],[786.71,1.8],[786.7,0.03]],[[786.75,16.09],[786.76,32.66],[786.82,7.59],[786.84,17.83],[786.86,0.12]]]
["binance-futures","BNBUSDT",1754669053232,[[786.08,17.82],[786.07,0.63],[786.06,12.61],[786.05,15.44],[786.04,12.76]],[[786.09,18.25],[786.11,0.64],[786.12,6.36],[786.13,17.02],[786.14,16.37]]]
["binance-futures","BNBUSDT",1754669080555,[[785.63,17.8],[785.62,7.41],[785.61,9.67],[785.6,20.11],[785.59,0.2]],[[785.64,33.58],[785.66,0.64],[785.68,7.03],[785.69,13.46],[785.7,6.66]]]
["binance-futures","BNBUSDT",1754669139848,[[785.71,20.63],[785.7,7.58],[785.69,4.56],[785.68,13.49],[785.67,10.12]],[[785.72,12.97],[785.73,2.51],[785.75,0.67],[785.76,15.22],[785.78,1.03]]]
["binance-futures","BNBUSDT",1754669178332,[[785.89,27.24],[785.87,0.59],[785.84,2.04],[785.83,5.77],[785.78,3.13]],[[785.9,39.38],[785.92,8.52],[785.93,7.09],[785.94,5.52],[785.95,0.02]]]
["binance-futures","BNBUSDT",1754669202879,[[786.1,31.92],[786.09,8.94],[786.08,15.16],[786.07,14.33],[786.06,15.47]],[[786.11,0.7],[786.12,0.02],[786.13,0.03],[786.14,2.9],[786.15,0.33]]]
["binance-futures","BNBUSDT",1754669243918,[[785.63,29.77],[785.62,2.67],[785.61,13.75],[785.6,14.51],[785.59,18.34]],[[785.64,35.74],[785.66,0.68],[785.67,0.03],[785.68,12.46],[785.69,3.18]]]
["binance-futures","BNBUSDT",1754669272796,[[785.95,37.64],[785.94,5.91],[785.93,15.75],[785.92,48.06],[785.91,14.98]],[[785.96,0.4],[785.97,0.02],[785.98,0.1],[785.99,0.22],[786.0,7.44]]]
["binance-futures","BNBUSDT",1754669300978,[[786.05,45.59],[786.04,28.83],[786.03,32.37],[786.02,1.34],[786.01,40.36]],[[786.06,0.41],[786.07,0.03],[786.08,0.01],[786.09,0.02],[786.1,0.03]]]
["binance-futures","BNBUSDT",1754669345573,[[785.81,25.1],[785.8,50.2],[785.79,2.59],[785.78,5.77],[785.77,9.0]],[[785.82,38.15],[785.83,0.01],[785.84,8.08],[785.85,0.01],[785.86,5.08]]]
["binance-futures","BNBUSDT",1754669419498,[[785.94,61.62],[785.93,47.69],[785.92,41.75],[785.91,0.03],[785.9,2.58]],[[785.95,3.1],[786.0,7.64],[786.01,5.79],[786.05,5.77],[786.06,0.02]]]
["binance-futures","BNBUSDT",1754669447663,[[785.77,18.24],[785.76,0.02],[785.73,0.14],[785.72,10.22],[785.56,27.7]],[[785.78,54.24],[785.8,9.77],[785.81,8.05],[785.82,5.33],[785.84,10.17]]]
["binance-futures","BNBUSDT",1754669489822,[[785.18,37.02],[785.17,4.76],[785.16,11.88],[785.15,0.01],[785.14,5.17]],[[785.19,14.92],[785.2,14.94],[785.21,20.51],[785.22,22.19],[785.23,13.11]]]
["binance-futures","BNBUSDT",1754669538894,[[785.59,0.56],[785.57,0.01],[785.54,1.91],[785.53,2.58],[784.56,44.07]],[[785.6,75.53],[785.61,39.65],[785.62,24.18],[785.63,23.9],[785.64,45.51]]]
["binance-futures","BNBUSDT",1754669561434,[[785.6,30.46],[785.57,1.45],[785.56,9.6],[785.55,0.95],[785.54,10.62]],[[785.61,38.86],[785.64,9.6],[785.65,5.13],[785.66,30.31],[785.67,38.47]]]
["binance-futures","BNBUSDT",1754669590008,[[785.37,41.53],[785.36,15.02],[785.34,3.22],[785.33,10.95],[785.32,11.7]],[[785.38,29.12],[785.4,0.65],[785.41,12.49],[785.43,5.51],[785.44,23.34]]]
["binance-futures","BNBUSDT",1754669663044,[[785.33,26.15],[785.32,8.66],[785.29,1.3],[785.28,8.66],[785.22,2.7]],[[785.34,38.7],[785.35,26.75],[785.36,29.61],[785.38,31.8],[785.39,13.42]]]
["binance-futures","BNBUSDT",1754669709474,[[786.14,5.99],[786.13,0.01],[786.12,10.18],[786.11,0.03],[786.09,4.02]],[[786.15,42.95],[786.16,9.6],[786.17,18.47],[786.18,14.55],[786.19,0.8]]]
["binance-futures","BNBUSDT",1754669738153,[[785.78,2.63],[785.77,0.01],[785.75,1.92],[785.74,0.01],[785.73,0.01]],[[785.79,28.08],[785.8,9.66],[785.82,2.56],[785.83,11.49],[785.84,21.83]]]
["binance-futures","BNBUSDT",1754669765655,[[785.51,30.86],[785.5,19.71],[785.49,11.32],[785.48,16.37],[785.47,25.87]],[[785.52,20.73],[785.53,1.11],[785.56,12.24],[785.57,12.03],[785.58,15.39]]]
["binance-futures","BNBUSDT",1754669805610,[[786.0,4.11],[785.97,10.94],[785.96,9.12],[785.95,0.09]],[[786.01,38.16],[786.02,9.5],[786.03,8.49],[786.04,23.14],[786.05,48.89]]]
["binance-futures","BNBUSDT",1754669834274,[[785.92,58.99],[785.9,15.76],[785.89,19.06],[785.88,43.88],[785.87,0.95]],[[785.93,6.38],[785.94,1.74],[785.96,0.04],[785.98,5.29],[786.0,0.09]]]
["binance-futures","BNBUSDT",1754669873926,[[786.23,44.07],[786.22,19.86],[786.21,24.63],[786.2,28.49],[786.19,21.68]],[[786.24,20.03],[786.25,0.01],[786.27,2.47],[786.28,14.17],[786.29,2.4]]]
["binance-futures","BNBUSDT",1754669944704,[[785.63,44.62],[785.62,0.12],[785.61,8.93],[785.6,45.5],[785.59,26.21]],[[785.64,1.0],[785.67,0.02],[785.68,1.41],[785.69,0.04],[785.72,16.34]]]
["binance-futures","BNBUSDT",1754669975630,[[786.22,9.17],[786.21,2.28],[786.2,1.16],[786.19,2.28],[786.18,4.29]],[[786.24,3.2],[786.27,3.73],[786.28,11.63],[786.29,0.03],[786.3,0.04]]]
["binance-futures","BNBUSDT",1754670019862,[[786.41,24.67],[786.4,0.02],[786.38,2.54],[786.36,8.23],[786.28,11.03]],[[786.42,64.4],[786.43,0.06],[786.44,8.27],[786.45,2.01],[786.46,5.07]]]
["binance-futures","BNBUSDT",1754670043512,[[786.85,16.55],[786.84,14.32],[786.83,8.31],[786.82,0.64],[786.79,13.44]],[[786.86,29.42],[786.87,0.11],[786.88,8.39],[786.89,9.85],[786.9,4.68]]]
["binance-futures","BNBUSDT",1754670088136,[[786.95,74.9],[786.94,21.74],[786.93,13.79],[786.92,38.23],[786.91,22.76]],[[786.96,0.03],[787.0,0.07],[787.02,0.02],[787.03,7.62],[787.04,10.17]]]
["binance-futures","BNBUSDT",1754670116125,[[787.29,14.24],[787.28,10.53],[787.27,20.63],[787.24,8.97],[787.2,30.72]],[[787.3,28.01],[787.31,5.22],[787.32,8.23],[787.33,8.72],[787.34,1.0]]]
["binance-futures","BNBUSDT",1754670185426,[[787.22,68.56],[787.21,18.49],[787.2,44.43],[787.19,26.08],[787.18,1.46]],[[787.23,7.65],[787.24,0.01],[787.25,0.02],[787.27,2.49],[787.3,0.01]]]
["binance-futures","BNBUSDT",1754670232545,[[787.1,4.83],[787.09,0.02],[787.08,0.01],[787.07,0.1],[787.06,4.62]],[[787.11,41.28],[787.12,10.34],[787.14,10.87],[787.15,5.77],[787.16,19.33]]]
["binance-futures","BNBUSDT",1754670261298,[[786.96,22.63],[786.95,1.71],[786.94,16.92],[786.93,5.11],[786.92,13.29]],[[786.97,33.52],[786.99,2.55],[787.0,14.06],[787.01,7.11],[787.02,12.68]]]
["binance-futures","BNBUSDT",1754670291293,[[787.28,9.0],[787.27,0.13],[787.22,11.25],[787.21,23.14],[787.08,15.7]],[[787.29,48.13],[787.3,0.01],[787.31,0.64],[787.32,19.41],[787.33,0.78]]]
["binance-futures","BNBUSDT",1754670333455,[[786.68,39.77],[786.65,2.31],[786.64,9.03],[786.63,3.02],[786.56,12.43]],[[786.69,24.08],[786.7,0.12],[786.71,20.81],[786.72,11.67],[786.73,5.24]]]
["binance-futures","BNBUSDT",1754670403112,[[786.97,4.25],[786.92,8.58],[786.91,0.03],[786.9,2.16]],[[786.98,36.2],[787.0,15.58],[787.01,13.91],[787.02,31.81],[787.03,34.74]]]
["binance-futures","BNBUSDT",1754670447758,[[787.07,42.99],[787.06,2.3],[787.05,1.43],[787.04,9.54],[787.03,3.26]],[[787.08,52.18],[787.09,0.64],[787.1,10.77],[787.12,18.96],[787.13,18.63]]]
["binance-futures","BNBUSDT",1754670480520,[[786.7,22.83],[786.69,2.98],[786.68,9.47],[786.67,0.04],[786.64,11.77]],[[786.71,28.77],[786.72,9.46],[786.73,0.64],[786.74,8.39],[786.75,0.85]]]
["binance-futures","BNBUSDT",1754670509374,[[786.21,6.53],[786.2,10.69],[786.18,0.04],[786.17,1.57],[786.16,9.47]],[[786.22,59.35],[786.23,12.27],[786.24,30.84],[786.25,31.08],[786.26,20.08]]]
["binance-futures","BNBUSDT",1754670549399,[[786.09,81.21],[786.08,34.02],[786.07,37.76],[786.06,3.83],[786.05,19.91]],[[786.1,0.56],[786.11,0.02],[786.12,0.07],[786.13,0.07],[786.14,0.04]]]
["binance-futures","BNBUSDT",1754670586622,[[786.31,65.35],[786.3,21.45],[786.29,28.17],[786.28,38.57],[786.27,34.14]],[[786.32,11.14],[786.35,7.63],[786.36,0.05],[786.37,0.53],[786.38,2.61]]]
["binance-futures","BNBUSDT",1754670627601,[[785.77,41.08],[785.76,17.22],[785.75,0.11],[785.74,0.69],[785.73,7.91]],[[785.78,17.88],[785.8,1.49],[785.82,8.78],[785.83,8.19],[787.32,9.5]]]
["binance-futures","BNBUSDT",1754670695918,[[785.56,0.05],[785.52,13.07],[785.5,10.23],[785.48,15.58],[785.47,6.73]],[[785.57,29.14],[785.58,45.41],[785.59,7.63],[785.6,21.26],[785.61,7.24]]]
["binance-futures","BNBUSDT",1754670723776,[[785.45,61.55],[785.44,51.13],[785.43,19.29],[785.42,28.64],[785.41,0.74]],[[785.46,0.6],[785.47,0.02],[785.52,9.15],[785.53,7.63],[785.54,5.79]]]
["binance-futures","BNBUSDT",1754670763172,[[785.67,23.24],[785.65,6.25],[785.64,23.72],[785.63,16.07],[785.62,0.94]],[[785.68,31.38],[785.69,0.63],[785.7,0.01],[785.71,0.04],[785.74,7.67]]]
["binance-futures","BNBUSDT",1754670790060,[[785.68,14.65],[785.67,6.88],[785.66,9.5],[785.65,12.02],[785.64,15.02]],[[785.69,26.3],[785.7,0.01],[785.72,20.86],[785.75,7.53],[785.79,19.09]]]
["binance-futures","BNBUSDT",1754670820439,[[785.5,4.66],[785.49,0.01],[785.47,0.32],[785.45,0.03],[785.44,0.03]],[[785.51,50.43],[785.52,30.04],[785.54,31.08],[785.55,0.8],[785.56,46.86]]]
["binance-futures","BNBUSDT",1754670861376,[[785.75,2.36],[785.74,26.23],[785.72,2.52],[785.7,0.48],[785.69,9.51]],[[785.76,31.34],[785.78,0.01],[785.79,15.7],[785.8,12.04],[785.82,16.58]]]
["binance-futures","BNBUSDT",1754670935272,[[785.55,1.46],[785.53,0.13],[785.52,3.97],[785.5,2.59],[785.48,0.02]],[[785.56,34.6],[785.57,8.47],[785.58,15.86],[785.59,25.25],[785.6,15.45]]]
["binance-futures","BNBUSDT",1754670982022,[[785.87,10.05],[785.86,20.87],[785.85,2.54],[785.83,5.41],[785.74,11.27]],[[785.88,14.69],[785.89,7.56],[785.9,3.9],[785.92,29.58],[785.93,33.3]]]
["binance-futures","BNBUSDT",1754671009649,[[786.46,17.69],[786.45,2.47],[786.43,10.31],[786.42,14.68],[786.36,2.91]],[[786.47,1.23],[786.48,6.66],[786.5,21.29],[786.51,2.43],[786.52,8.93]]]
["binance-futures","BNBUSDT",1754671038530,[[786.35,24.17],[786.34,4.83],[786.32,9.29],[786.31,14.44]],[[786.36,0.62],[786.4,0.03],[786.42,0.02],[786.43,2.2],[786.44,20.82]]]
["binance-futures","BNBUSDT",1754671092731,[[786.29,9.71],[786.28,0.01],[786.27,2.54],[786.26,0.66],[786.25,0.02]],[[786.3,29.49],[786.31,0.46],[786.32,7.62],[786.33,10.74],[786.34,8.53]]]
["binance-futures","BNBUSDT",1754671111884,[[786.11,7.0],[786.09,9.16],[786.08,4.59],[786.07,9.16]],[[786.12,37.84],[786.13,9.5],[786.14,5.77],[786.15,12.35],[786.16,18.31]]]
["binance-futures","BNBUSDT",1754671188827,[[785.15,0.04],[785.14,1.3],[785.13,0.06],[785.12,0.04],[785.11,0.03]],[[785.17,28.32],[785.18,6.33],[785.2,34.76],[785.21,54.62],[785.22,41.82]]]
["binance-futures","BNBUSDT",1754671229717,[[785.0,48.7],[784.99,0.03],[784.98,0.45],[784.97,11.19],[784.96,16.25]],[[785.01,3.14],[785.04,7.7],[785.05,0.61],[785.06,14.81],[785.07,12.55]]]
["binance-futures","BNBUSDT",1754671259187,[[785.74,2.21],[785.73,0.01],[785.7,0.29],[785.68,1.4],[785.67,2.56]],[[785.75,47.13],[785.76,9.76],[785.77,0.64],[785.78,11.7],[785.79,5.3]]]
["binance-futures","BNBUSDT",1754671308934,[[785.68,46.8],[785.67,0.9],[785.65,3.85],[785.64,16.08]],[[785.69,9.3],[785.71,0.07],[785.72,0.34],[785.73,1.33],[785.74,10.83]]]
["binance-futures","BNBUSDT",1754671342282,[[785.62,25.01],[785.61,14.47],[785.6,8.09],[785.58,1.44],[785.57,0.94]],[[785.63,10.67],[785.64,7.74],[785.65,1.68],[785.66,4.11],[785.67,5.18]]]
["binance-futures","BNBUSDT",1754671423873,[[785.81,0.43],[785.8,17.88],[785.77,0.01],[785.76,2.55]],[[785.82,40.95],[785.84,18.31],[785.85,6.36],[785.86,35.92],[785.87,23.53]]]
["binance-futures","BNBUSDT",1754671425957,[[785.81,23.38],[785.8,0.04],[785.78,0.65],[785.77,0.01],[785.76,21.94]],[[785.82,18.61],[785.84,8.07],[785.86,21.4],[785.87,23.53],[785.88,11.67]]]
["binance-futures","BNBUSDT",1754671512972,[[785.97,46.36],[785.96,17.7],[785.95,5.77],[785.94,6.85],[785.93,6.1]],[[785.98,0.68],[785.99,0.09],[786.0,0.07],[786.01,0.04],[786.03,10.76]]]
["binance-futures","BNBUSDT",1754671565513,[[786.42,30.55],[786.41,18.0],[786.4,8.87],[786.38,7.31],[786.37,4.9]],[[786.43,10.01],[786.44,8.85],[786.46,0.05],[786.47,7.62],[786.48,23.32]]]
["binance-futures","BNBUSDT",1754671597198,[[786.25,0.32],[786.19,0.05],[786.17,2.6],[786.16,0.44],[786.15,2.62]],[[786.26,68.36],[786.27,2.48],[786.28,41.24],[786.29,18.0],[786.3,29.7]]]
["binance-futures","BNBUSDT",1754671629503,[[786.25,24.84],[786.24,28.48],[786.23,9.51],[786.22,16.2],[786.21,10.4]],[[786.26,1.5],[786.28,0.04],[786.3,0.01],[786.31,0.09],[786.32,9.33]]]
["binance-futures","BNBUSDT",1754671705157,[[786.3,56.34],[786.29,22.08],[786.28,23.06],[786.27,17.17],[786.26,2.54]],[[786.31,5.39],[786.32,0.05],[786.33,0.22],[786.35,0.03],[786.36,3.16]]]
["binance-futures","BNBUSDT",1754671756569,[[786.58,21.87],[786.57,5.87],[786.56,8.81],[786.55,15.9],[786.54,21.58]],[[786.59,29.52],[786.6,0.11],[786.61,1.82],[786.62,7.12],[786.63,11.82]]]
["binance-futures","BNBUSDT",1754671787544,[[786.44,0.02],[786.43,2.81],[786.4,10.05],[786.36,14.46],[786.33,0.05]],[[786.51,47.82],[786.52,27.5],[786.54,17.4],[786.55,12.51],[786.56,18.49]]]
["binance-futures","BNBUSDT",1754671836293,[[786.67,2.09],[786.66,6.25],[786.62,5.65],[786.59,17.34]],[[786.68,64.26],[786.69,0.31],[786.7,0.66],[786.71,0.71],[786.72,15.19]]]
["binance-futures","BNBUSDT",1754671870404,[[786.28,53.22],[786.27,0.03],[786.25,2.05],[786.24,14.51],[786.22,5.37]],[[786.29,1.8],[786.3,0.04],[786.32,16.88],[786.33,2.52],[786.47,21.72]]]
["binance-futures","BNBUSDT",1754671917288,[[786.73,48.72],[786.72,11.75],[786.7,13.38],[786.69,23.1],[786.68,31.93]],[[786.74,0.03],[786.75,0.17],[786.76,9.3],[786.77,0.02],[786.79,0.02]]]
["binance-futures","BNBUSDT",1754671947224,[[787.05,19.45],[787.04,16.84],[787.03,6.01],[787.02,3.94],[787.01,13.2]],[[787.06,14.51],[787.07,1.85],[787.08,8.79],[787.09,0.06],[787.12,20.99]]]
["binance-futures","BNBUSDT",1754672024626,[[786.97,21.74],[786.96,0.06],[786.95,0.06],[786.93,5.87],[786.91,1.34]],[[786.98,19.92],[786.99,17.16],[787.0,21.73],[787.01,16.65],[787.02,16.53]]]
["binance-futures","BNBUSDT",1754672071520,[[786.44,10.97],[786.43,0.03],[786.41,2.58],[786.39,0.02],[786.37,4.89]],[[786.45,39.07],[786.46,0.73],[786.47,5.08],[786.48,16.38],[786.49,10.06]]]
["binance-futures","BNBUSDT",1754672103800,[[786.45,37.6],[786.43,0.03],[786.42,2.05],[786.41,14.21],[786.4,0.11]],[[786.46,1.76],[786.48,8.32],[786.49,0.13],[786.5,7.79],[786.54,2.34]]]
["binance-futures","BNBUSDT",1754672138107,[[786.35,2.61],[786.34,0.97],[786.33,5.25],[786.32,0.01],[786.31,2.0]],[[786.36,54.17],[786.37,16.95],[786.38,24.59],[786.39,1.97],[786.4,10.18]]]
["binance-futures","BNBUSDT",1754672189292,[[786.41,30.37],[786.4,5.15],[786.39,6.41],[786.38,8.58],[786.37,8.05]],[[786.42,0.32],[786.43,0.06],[786.44,0.04],[786.45,0.01],[786.46,0.02]]]
["binance-futures","BNBUSDT",1754672231829,[[786.63,31.21],[786.62,0.21],[786.61,0.65],[786.6,0.72],[786.59,2.57]],[[786.64,37.06],[786.65,20.0],[786.66,9.42],[786.67,0.11],[786.68,14.66]]]
["binance-futures","BNBUSDT",1754672280020,[[786.9,75.93],[786.89,36.78],[786.88,21.71],[786.87,15.57],[786.86,26.34]],[[786.91,1.95],[786.92,0.09],[786.94,0.03],[786.95,0.1],[786.96,2.09]]]
["binance-futures","BNBUSDT",1754672356911,[[786.73,0.33],[786.7,3.41],[786.69,0.01],[786.67,0.03],[786.64,1.98]],[[786.74,70.54],[786.75,24.95],[786.76,27.62],[786.77,9.29],[786.78,2.59]]]
["binance-futures","BNBUSDT",1754672395519,[[786.51,17.45],[786.5,5.18],[786.49,0.62],[786.48,2.99],[786.47,7.72]],[[786.52,21.5],[786.53,0.82],[786.55,6.35],[786.56,20.34],[786.57,12.76]]]
["binance-futures","BNBUSDT",1754672438972,[[786.92,65.4],[786.91,20.0],[786.9,6.0],[786.89,5.71],[786.88,31.71]],[[786.93,3.9],[786.96,7.93],[786.99,5.76],[787.01,0.02],[787.02,17.39]]]
["binance-futures","BNBUSDT",1754672470456,[[787.19,50.38],[787.18,12.69],[787.17,4.35],[787.16,37.95],[787.15,16.97]],[[787.2,14.71],[787.23,0.63],[787.24,17.55],[787.25,0.03],[787.26,7.11]]]
["binance-futures","BNBUSDT",1754672514664,[[787.14,3.92],[787.12,7.87],[787.11,4.74],[787.1,0.63],[787.09,20.57]],[[787.15,25.8],[787.16,9.52],[787.18,16.53],[787.19,6.17],[787.2,12.92]]]
["binance-futures","BNBUSDT",1754672542682,[[787.0,16.49],[786.99,0.75],[786.97,3.43],[786.96,18.14],[786.67,0.71]],[[787.01,20.29],[787.02,14.3],[787.04,58.4],[787.05,5.31],[787.1,3.95]]]
["binance-futures","BNBUSDT",1754672613810,[[787.88,71.03],[787.87,37.22],[787.86,29.94],[787.85,28.7],[787.84,18.73]],[[787.89,0.48],[787.9,1.05],[787.91,0.7],[787.92,0.1],[787.94,0.35]]]
["binance-futures","BNBUSDT",1754672653393,[[787.79,4.26],[787.78,0.01],[787.76,0.01],[787.75,0.83],[787.74,2.95]],[[787.8,81.71],[787.81,34.51],[787.82,24.31],[787.84,28.69],[787.85,29.44]]]
["binance-futures","BNBUSDT",1754672680887,[[787.66,40.16],[787.65,3.47],[787.64,10.04],[787.63,0.67],[787.62,8.42]],[[787.67,1.73],[787.68,9.98],[787.69,9.95],[787.7,23.36],[787.72,9.54]]]
["binance-futures","BNBUSDT",1754672711125,[[787.47,26.3],[787.46,3.6],[787.45,0.02],[787.44,0.14],[787.43,3.61]],[[787.48,45.75],[787.49,39.62],[787.5,3.6],[787.51,26.66],[787.52,21.44]]]
["binance-futures","BNBUSDT",1754672756230,[[787.35,51.24],[787.34,32.6],[787.33,7.46],[787.32,10.24],[787.31,8.92]],[[787.36,3.6],[787.39,0.04],[787.4,0.04],[787.42,0.02],[787.43,0.75]]]
["binance-futures","BNBUSDT",1754672807044,[[788.19,14.38],[788.18,6.91],[788.17,3.27],[788.16,30.97],[788.15,22.24]],[[788.2,38.64],[788.23,1.54],[788.24,9.72],[788.25,0.63],[788.26,5.18]]]
["binance-futures","BNBUSDT",1754672827059,[[788.18,33.23],[788.17,27.07],[788.16,9.6],[788.14,5.23],[788.13,7.13]],[[788.19,2.28],[788.2,0.02],[788.23,0.08],[788.24,9.6],[788.25,6.44]]]
["binance-futures","BNBUSDT",1754672900535,[[788.35,30.66],[788.34,2.7],[788.33,1.8],[788.32,22.9],[788.31,26.48]],[[788.36,7.13],[788.37,0.68],[788.38,3.45],[788.4,23.86],[788.41,9.73]]]
["binance-futures","BNBUSDT",1754672933583,[[788.25,46.51],[788.24,22.71],[788.23,1.85],[788.22,6.36],[788.21,8.5]],[[788.26,0.95],[788.3,16.7],[788.34,13.29],[788.36,11.29],[788.38,5.52]]]
["binance-futures","BNBUSDT",1754672982415,[[788.5,2.4],[788.48,25.93],[788.47,0.19],[788.45,8.45],[788.43,4.1]],[[788.51,31.53],[788.52,26.14],[788.53,11.94],[788.54,8.52],[788.55,18.38]]]
["binance-futures","BNBUSDT",1754673014867,[[788.42,44.93],[788.4,11.9],[788.39,23.06],[788.38,35.82],[788.37,27.98]],[[788.43,0.11],[788.44,0.21],[788.45,0.02],[788.48,5.81],[788.49,0.03]]]
["binance-futures","BNBUSDT",1754673063669,[[788.47,66.56],[788.46,10.67],[788.45,18.52],[788.44,46.66],[788.43,33.01]],[[788.48,0.95],[788.49,0.03],[788.52,0.02],[788.53,0.04],[788.54,0.03]]]
["binance-futures","BNBUSDT",1754673145196,[[788.72,27.59],[788.71,5.77],[788.7,5.04],[788.69,33.45],[788.68,42.41]],[[788.73,30.85],[788.74,1.25],[788.76,11.22],[788.77,12.94],[788.78,0.04]]]
["binance-futures","BNBUSDT",1754673179374,[[788.81,41.24],[788.8,11.25],[788.79,1.63],[788.78,8.32],[788.76,1.9]],[[788.82,35.05],[788.83,0.64],[788.84,11.19],[788.85,22.16],[788.86,42.41]]]
["binance-futures","BNBUSDT",1754673225872,[[789.11,33.42],[789.1,10.18],[789.09,5.96],[789.08,32.83],[789.07,0.03]],[[789.12,14.92],[789.13,7.6],[789.14,0.04],[789.15,0.23],[789.16,20.79]]]
["binance-futures","BNBUSDT",1754673259314,[[789.11,13.55],[789.09,2.5],[789.08,14.54],[789.07,0.06],[789.05,2.81]],[[789.12,66.47],[789.13,37.43],[789.14,8.92],[789.15,9.82],[789.16,58.71]]]
["binance-futures","BNBUSDT",1754673288895,[[788.55,26.13],[788.54,11.47],[788.53,28.64],[788.52,45.61],[788.51,5.19]],[[788.56,46.1],[788.57,0.02],[788.58,0.64],[788.6,13.79],[788.61,10.34]]]
["binance-futures","BNBUSDT",1754673335343,[[788.76,49.18],[788.75,0.03],[788.74,2.54],[788.73,2.32],[788.72,16.4]],[[788.77,34.38],[788.8,18.91],[788.81,12.74],[788.89,13.56],[788.9,15.68]]]
["binance-futures","BNBUSDT",1754673400625,[[788.81,8.33],[788.8,0.04],[788.79,2.75],[788.77,2.67],[788.76,11.38]],[[788.82,70.68],[788.83,21.77],[788.84,40.42],[788.85,43.15],[788.86,6.82]]]
["binance-futures","BNBUSDT",1754673454009,[[788.91,51.6],[788.9,4.31],[788.89,4.49],[788.88,38.28],[788.87,5.17]],[[788.92,14.45],[788.93,0.01],[788.95,0.21],[788.96,0.11],[788.97,0.03]]]
["binance-futures","BNBUSDT",1754673483158,[[788.74,31.15],[788.73,8.49],[788.72,31.43],[788.71,13.56],[788.7,11.41]],[[788.75,35.0],[788.76,11.19],[788.78,10.67],[788.79,1.8],[788.8,30.88]]]
["binance-futures","BNBUSDT",1754673510874,[[788.99,24.85],[788.98,5.66],[788.97,13.17],[788.96,24.05],[788.95,19.11]],[[789.0,44.66],[789.02,5.26],[789.03,8.37],[789.04,38.84],[789.05,10.77]]]
["binance-futures","BNBUSDT",1754673558059,[[788.68,75.55],[788.67,0.04],[788.66,0.65],[788.65,0.65],[788.64,5.33]],[[788.69,11.01],[788.71,0.08],[788.72,20.65],[788.73,5.75],[788.74,7.65]]]
["binance-futures","BNBUSDT",1754673595107,[[788.99,33.05],[788.98,18.85],[788.97,16.39],[788.96,11.27],[788.95,22.19]],[[789.0,39.47],[789.01,0.01],[789.03,3.55],[789.04,18.97],[789.05,0.11]]]
["binance-futures","BNBUSDT",1754673671430,[[789.47,43.41],[789.46,13.81],[789.44,11.32],[789.43,5.2],[789.38,0.03]],[[789.48,32.8],[789.49,0.64],[789.5,2.07],[789.51,10.22],[789.52,16.39]]]
["binance-futures","BNBUSDT",1754673720620,[[789.71,9.34],[789.7,5.38],[789.69,21.19],[789.68,66.2],[789.67,65.55]],[[789.72,0.15],[789.73,0.01],[789.74,0.32],[789.75,0.02],[789.76,6.1]]]
["binance-futures","BNBUSDT",1754673750408,[[790.12,48.91],[790.11,15.78],[790.09,16.43],[790.08,22.08],[790.07,40.33]],[[790.13,16.25],[790.14,0.05],[790.15,3.61],[790.16,0.81],[790.17,2.78]]]
["binance-futures","BNBUSDT",1754673792287,[[790.01,33.6],[790.0,2.82],[789.98,23.14],[789.97,0.64],[789.96,34.35]],[[790.02,23.4],[790.03,9.07],[790.04,37.55],[790.05,3.49],[790.06,0.33]]]
["binance-futures","BNBUSDT",1754673823411,[[790.05,84.23],[790.04,11.66],[790.03,36.32],[790.02,31.37],[790.01,36.25]],[[790.06,10.96],[790.08,3.01],[790.09,7.59],[790.1,0.01],[790.11,1.26]]]
["binance-futures","BNBUSDT",1754673852772,[[790.19,33.11],[790.18,0.18],[790.17,0.64],[790.16,28.92],[790.15,35.49]],[[790.2,11.91],[790.21,2.88],[790.22,7.6],[790.23,0.03],[790.24,11.24]]]
["binance-futures","BNBUSDT",1754673926021,[[789.0,1.4],[788.99,0.33],[788.97,2.56],[788.9,2.71],[788.89,1.02]],[[789.01,48.59],[789.02,8.58],[789.03,11.74],[789.04,44.75],[789.05,38.73]]]
["binance-futures","BNBUSDT",1754673959978,[[789.19,29.34],[789.18,19.35],[789.17,19.41],[789.16,35.81],[789.15,17.76]],[[789.2,29.89],[789.22,4.16],[789.23,13.41],[789.24,16.85],[789.25,8.87]]]
["binance-futures","BNBUSDT",1754674005706,[[789.7,40.56],[789.69,18.76],[789.68,27.86],[789.67,10.9],[789.66,32.75]],[[789.71,28.27],[789.73,0.64],[789.74,0.51],[789.75,2.25],[789.76,19.38]]]
["binance-futures","BNBUSDT",1754674039894,[[789.86,101.98],[789.85,4.26],[789.84,11.19],[789.83,22.82],[789.82,17.54]],[[789.87,0.56],[789.88,0.02],[789.89,0.04],[789.92,4.21],[789.94,0.03]]]
["binance-futures","BNBUSDT",1754674070223,[[789.97,34.37],[789.96,11.27],[789.95,3.17],[789.94,0.03],[789.92,11.19]],[[789.98,18.81],[789.99,22.35],[790.0,19.6],[790.01,7.59],[790.02,0.2]]]
["binance-futures","BNBUSDT",1754674114448,[[790.2,5.96],[790.19,0.01],[790.17,0.55],[790.16,0.38],[790.15,1.82]],[[790.21,34.19],[790.22,17.24],[790.23,23.46],[790.24,24.18],[790.25,25.53]]]
["binance-futures","BNBUSDT",1754674146472,[[789.98,38.52],[789.97,9.43],[789.96,11.19],[789.95,0.02],[789.94,0.02]],[[789.99,25.8],[790.0,25.22],[790.01,13.21],[790.02,0.88],[790.03,2.03]]]
["binance-futures","BNBUSDT",1754674221144,[[790.11,39.96],[790.1,11.48],[790.09,12.24],[790.08,17.64],[790.07,11.89]],[[790.12,108.69],[790.13,7.64],[790.15,0.12],[790.16,5.63],[790.18,1.02]]]
["binance-futures","BNBUSDT",1754674266634,[[789.8,45.74],[789.79,0.01],[789.78,2.54],[789.77,0.64],[789.76,17.75]],[[789.81,17.52],[789.83,20.57],[789.84,25.34],[789.85,20.52],[789.86,21.36]]]
["binance-futures","BNBUSDT",1754674294270,[[790.32,8.15],[790.31,4.56],[790.3,0.01],[790.27,0.01]],[[790.33,39.67],[790.35,8.58],[790.36,20.25],[790.37,13.05],[790.38,8.81]]]
["binance-futures","BNBUSDT",1754674332315,[[790.92,44.34],[790.91,6.02],[790.9,9.88],[790.89,20.98],[790.88,43.71]],[[790.93,34.0],[790.94,0.49],[790.95,6.89],[790.96,12.22],[790.97,5.2]]]
["binance-futures","BNBUSDT",1754674359009,[[790.7,11.43],[790.69,0.41],[790.68,0.1],[790.67,0.01],[790.65,0.01]],[[790.71,51.02],[790.72,2.57],[790.73,37.98],[790.74,37.06],[790.75,27.65]]]
["binance-futures","BNBUSDT",1754674426017,[[791.25,22.7],[791.24,0.2],[791.22,1.7],[791.21,0.77],[791.2,12.25]],[[791.26,41.9],[791.27,8.74],[791.28,11.84],[791.29,1.08],[791.3,8.23]]]
["binance-futures","BNBUSDT",1754674433355,[[791.59,5.91],[791.56,11.19],[791.55,0.02],[791.52,12.22]],[[791.6,44.56],[791.61,8.17],[791.62,18.66],[791.63,14.59],[791.64,27.27]]]
["binance-futures","BNBUSDT",1754674484505,[[791.89,25.32],[791.88,24.17],[791.87,32.2],[791.86,26.37],[791.85,23.24]],[[791.9,35.95],[791.91,5.29],[791.92,11.25],[791.93,2.42],[791.95,2.53]]]
["binance-futures","BNBUSDT",1754674521852,[[792.1,44.29],[792.09,5.53],[792.08,49.84],[792.07,71.01],[792.06,16.04]],[[792.11,16.28],[792.12,1.02],[792.13,1.22],[792.14,4.24],[792.15,10.12]]]
["binance-futures","BNBUSDT",1754674547166,[[791.54,18.77],[791.53,0.03],[791.52,11.37],[791.51,0.11],[791.5,5.37]],[[791.55,49.44],[791.56,11.19],[791.57,22.08],[791.58,26.78],[791.59,0.78]]]
["binance-futures","BNBUSDT",1754674571412,[[791.58,28.35],[791.57,34.64],[791.56,16.35],[791.55,0.69],[791.53,18.6]],[[791.59,42.65],[791.6,13.84],[791.61,9.05],[791.62,24.43],[791.63,26.54]]]
["binance-futures","BNBUSDT",1754674609944,[[792.09,24.2],[792.08,41.37],[792.07,32.57],[792.06,47.5],[792.04,11.19]],[[792.1,36.72],[792.11,6.94],[792.12,19.94],[792.14,8.28],[792.15,0.13]]]
["binance-futures","BNBUSDT",1754674674015,[[792.39,26.16],[792.38,19.32],[792.37,43.79],[792.36,34.19],[792.35,19.18]],[[792.4,38.79],[792.41,0.65],[792.43,0.79],[792.44,11.45],[792.46,7.12]]]
["binance-futures","BNBUSDT",1754674700744,[[792.91,5.06],[792.9,41.27],[792.89,86.36],[792.88,61.66],[792.87,42.04]],[[792.93,1.68],[792.96,2.05],[792.97,3.08],[792.98,0.02],[792.99,0.13]]]
["binance-futures","BNBUSDT",1754674741091,[[793.08,40.76],[793.07,4.77],[793.06,20.0],[793.04,16.99],[793.03,9.59]],[[793.09,31.61],[793.1,0.01],[793.11,0.01],[793.12,0.07],[793.13,0.32]]]
["binance-futures","BNBUSDT",1754674767538,[[793.41,76.19],[793.4,11.21],[793.39,11.01],[793.38,27.18],[793.37,0.25]],[[793.42,15.73],[793.43,0.02],[793.44,2.49],[793.45,0.14],[793.46,0.09]]]
["binance-futures","BNBUSDT",1754674804939,[[793.94,58.87],[793.93,14.57],[793.92,48.53],[793.91,33.94],[793.9,3.67]],[[793.95,2.14],[793.96,3.36],[793.97,1.12],[793.98,0.7],[793.99,2.53]]]
["binance-futures","BNBUSDT",1754674831319,[[793.97,62.16],[793.96,11.82],[793.95,18.93],[793.94,42.92],[793.93,25.32]],[[793.98,8.61],[793.99,1.56],[794.0,25.73],[794.01,7.43],[794.02,0.29]]]
["binance-futures","BNBUSDT",1754674887489,[[794.03,23.72],[794.0,0.02],[793.96,33.06],[793.92,18.07]],[[794.04,48.42],[794.06,10.0],[794.07,12.47],[794.08,27.89],[794.09,0.87]]]
["binance-futures","BNBUSDT",1754674934403,[[793.19,0.85],[793.18,2.02],[793.17,0.06],[793.13,0.02],[793.12,0.01]],[[793.2,97.22],[793.21,24.47],[793.22,16.63],[793.23,10.14],[793.24,47.86]]]
["binance-futures","BNBUSDT",1754674964110,[[793.42,12.56],[793.41,47.41],[793.4,11.2],[793.36,40.54],[793.33,10.88]],[[793.43,36.42],[793.44,11.22],[793.45,3.24],[793.46,1.06],[793.47,1.03]]]
["binance-futures","BNBUSDT",1754674994376,[[793.39,33.42],[793.38,0.59],[793.37,1.68],[793.36,15.59],[793.35,5.24]],[[793.4,43.5],[793.41,0.25],[793.43,16.2],[793.44,36.58],[793.45,1.76]]]
["binance-futures","BNBUSDT",1754675034195,[[793.14,32.29],[793.13,12.18],[793.12,18.4],[793.11,15.26],[793.1,28.67]],[[793.15,31.24],[793.17,0.01],[793.2,16.24],[793.21,6.19],[793.22,1.09]]]
["binance-futures","BNBUSDT",1754675062307,[[793.52,30.37],[793.51,7.03],[793.5,0.02],[793.49,1.77],[793.48,17.99]],[[793.53,24.07],[793.54,0.02],[793.55,0.64],[793.56,11.19],[793.57,19.44]]]
["binance-futures","BNBUSDT",1754675105207,[[793.51,43.06],[793.5,26.83],[793.49,7.21],[793.48,11.83],[793.47,9.97]],[[793.52,31.96],[793.55,7.56],[793.56,16.32],[793.57,7.23],[793.58,3.5]]]
["binance-futures","BNBUSDT",1754675171591,[[793.1,13.92],[793.09,0.18],[793.08,11.22],[793.07,0.05],[793.06,0.16]],[[793.11,31.46],[793.12,11.19],[793.13,0.64],[793.15,5.24],[793.17,0.01]]]
["binance-futures","BNBUSDT",1754675197407,[[792.87,30.6],[792.86,0.03],[792.85,4.32],[792.84,33.74],[792.83,10.38]],[[792.88,30.95],[792.89,1.0],[792.9,0.01],[792.91,6.88],[792.92,10.72]]]
["binance-futures","BNBUSDT",1754675236482,[[792.74,38.68],[792.73,23.91],[792.72,38.92],[792.7,23.99],[792.68,48.91]],[[792.75,31.59],[792.76,11.63],[792.79,10.5],[792.8,11.27],[792.83,7.02]]]
["binance-futures","BNBUSDT",1754675265513,[[792.86,18.73],[792.85,2.28],[792.84,11.19],[792.83,0.71],[792.81,0.01]],[[792.87,9.16],[792.88,11.19],[792.89,12.58],[792.9,11.49],[792.91,5.24]]]
["binance-futures","BNBUSDT",1754675304857,[[793.37,25.0],[793.33,1.68],[793.32,11.19],[793.31,5.55],[793.3,7.2]],[[793.38,63.09],[793.4,19.45],[793.41,1.75],[793.42,11.85],[793.44,16.45]]]
["binance-futures","BNBUSDT",1754675335052,[[793.39,12.4],[793.38,4.43],[793.37,16.84],[793.36,17.72],[793.35,7.21]],[[793.4,36.25],[793.41,0.01],[793.42,0.08],[793.43,1.99],[793.44,18.52]]]
["binance-futures","BNBUSDT",1754675403883,[[793.91,5.93],[793.87,0.31],[793.86,0.09],[793.84,11.26]],[[793.92,76.98],[793.93,32.11],[793.94,0.63],[793.95,6.25],[793.96,56.37]]]
["binance-futures","BNBUSDT",1754675437809,[[793.8,18.27],[793.79,1.62],[793.78,0.12],[793.77,5.08],[793.76,1.43]],[[793.81,52.29],[793.83,0.63],[793.84,23.07],[793.85,5.24],[793.86,0.84]]]
["binance-futures","BNBUSDT",1754675465908,[[793.23,6.06],[793.19,1.75],[793.18,6.07],[793.17,20.67],[793.14,4.08]],[[793.25,5.2],[793.29,2.42],[793.3,2.42],[793.31,21.4],[793.32,27.78]]]
["binance-futures","BNBUSDT",1754675492757,[[793.15,10.34],[793.14,0.18],[793.13,1.69],[793.12,11.27],[793.11,5.06]],[[793.16,33.56],[793.17,7.21],[793.18,11.79],[793.19,22.04],[793.2,52.36]]]
["binance-futures","BNBUSDT",1754675534966,[[793.39,31.93],[793.38,2.82],[793.37,8.79],[793.36,14.91],[793.35,37.15]],[[793.4,18.22],[793.41,2.01],[793.44,0.04],[793.45,2.88],[793.5,8.88]]]
["binance-futures","BNBUSDT",1754675602008,[[793.51,5.5],[793.5,22.65],[793.49,4.21],[793.48,15.45],[793.47,15.77]],[[793.52,50.47],[793.53,0.01],[793.54,0.64],[793.55,0.01],[793.56,16.33]]]
["binance-futures","BNBUSDT",1754675604265,[[793.51,20.21],[793.5,22.65],[793.49,1.69],[793.48,16.09],[793.47,15.5]],[[793.52,46.08],[793.53,0.01],[793.55,0.01],[793.56,16.33],[793.57,9.99]]]
["binance-futures","BNBUSDT",1754675676872,[[793.7,38.88],[793.69,14.96],[793.68,20.79],[793.67,18.08],[793.66,2.34]],[[793.71,80.77],[793.75,2.48],[793.77,0.86],[793.78,2.45],[793.79,4.6]]]
["binance-futures","BNBUSDT",1754675707727,[[793.69,57.82],[793.68,21.46],[793.67,0.1],[793.66,7.63],[793.65,12.22]],[[793.7,6.37],[793.75,1.34],[793.77,12.33],[793.78,12.84],[793.79,16.56]]]
["binance-futures","BNBUSDT",1754675754706,[[793.81,22.35],[793.8,0.01],[793.78,8.33],[793.77,12.23],[635.05,0.02]],[[793.82,23.88],[793.83,0.63],[793.84,11.22],[793.85,0.5],[793.86,7.78]]]
["binance-futures","BNBUSDT",1754675784780,[[793.61,2.05],[793.6,0.02],[793.59,0.05],[793.56,11.19]],[[793.62,39.1],[793.63,0.64],[793.64,20.01],[793.65,19.84],[793.66,1.37]]]
["binance-futures","BNBUSDT",1754675855613,[[794.41,27.14],[794.4,14.66],[794.39,0.01],[794.38,13.64],[794.37,0.8]],[[794.42,14.07],[794.44,7.55],[794.46,13.29],[794.47,2.55],[794.5,5.1]]]
["binance-futures","BNBUSDT",1754675893512,[[794.7,47.29],[794.69,4.67],[794.68,10.72],[794.67,2.52],[794.66,6.05]],[[794.71,11.85],[794.72,0.01],[794.74,6.12],[794.75,14.31],[794.76,10.99]]]
["binance-futures","BNBUSDT",1754675899358,[[794.84,6.33],[794.83,0.02],[794.78,1.39],[794.76,20.31],[794.74,8.81]],[[794.85,81.43],[794.88,1.29],[794.89,39.37],[794.9,62.08],[794.91,12.62]]]
["binance-futures","BNBUSDT",1754675956837,[[794.87,5.08],[794.86,0.09],[794.85,0.42],[794.84,10.81],[794.83,0.09]],[[794.88,34.1],[794.9,18.04],[794.91,14.53],[794.92,29.99],[794.94,17.66]]]
["binance-futures","BNBUSDT",1754675984776,[[795.08,1.79],[795.07,0.04],[795.05,1.95],[795.04,12.91],[795.03,11.07]],[[795.09,54.45],[795.1,1.98],[795.12,7.21],[795.13,2.91],[795.14,12.6]]]
["binance-futures","BNBUSDT",1754676010082,[[794.93,42.62],[794.92,34.27],[794.91,12.34],[794.9,20.17],[794.89,12.47]],[[794.94,7.68],[794.98,5.09],[794.99,0.95],[795.0,2.12],[795.01,5.84]]]
["binance-futures","BNBUSDT",1754676050658,[[795.08,20.4],[795.05,2.08],[795.04,9.93],[795.03,7.29],[795.02,3.9]],[[795.09,31.71],[795.1,0.02],[795.11,10.06],[795.12,1.46],[795.13,5.59]]]
["binance-futures","BNBUSDT",1754676112609,[[795.32,34.15],[795.31,3.22],[795.3,10.5],[795.29,19.75],[795.28,36.44]],[[795.33,7.04],[795.36,4.06],[795.37,9.09],[795.39,10.11],[795.42,7.54]]]
["binance-futures","BNBUSDT",1754676149229,[[795.39,35.48],[795.37,0.66],[795.36,5.0],[795.35,2.55],[795.34,6.8]],[[795.4,29.58],[795.41,6.72],[795.43,7.79],[795.44,13.77],[795.45,10.75]]]
["binance-futures","BNBUSDT",1754676177812,[[795.43,63.49],[795.42,44.76],[795.41,33.14],[795.4,35.35],[795.39,72.81]],[[795.44,0.51],[795.46,1.41],[795.47,0.52],[795.48,0.5],[795.49,0.69]]]
["binance-futures","BNBUSDT",1754676204074,[[795.6,72.24],[795.59,50.77],[795.58,29.85],[795.57,31.96],[795.56,39.44]],[[795.61,1.37],[795.64,0.74],[795.65,0.5],[795.66,0.07],[795.67,2.95]]]
["binance-futures","BNBUSDT",1754676244459,[[795.9,4.02],[795.89,0.53],[795.88,11.44],[795.87,18.07]],[[795.91,37.11],[795.92,15.99],[795.93,16.2],[795.94,3.01],[795.96,18.41]]]
["binance-futures","BNBUSDT",1754676272406,[[795.69,29.61],[795.68,15.19],[795.67,7.2],[795.66,9.78],[795.65,0.78]],[[795.7,2.79],[795.73,7.53],[795.74,7.21],[795.75,1.0],[795.76,11.2]]]
["binance-futures","BNBUSDT",1754676335716,[[794.53,55.33],[794.52,41.38],[794.5,22.52],[794.49,25.9],[794.48,35.82]],[[794.54,0.43],[794.55,0.15],[794.56,0.04],[794.57,0.21],[794.58,10.58]]]
["binance-futures","BNBUSDT",1754676356430,[[794.75,56.71],[794.74,31.28],[794.73,10.89],[794.72,11.2],[794.71,25.64]],[[794.76,4.55],[794.77,0.05],[794.78,1.69],[794.79,0.01],[794.8,12.93]]]
["binance-futures","BNBUSDT",1754676405112,[[795.24,43.73],[795.23,19.69],[795.22,9.81],[795.21,20.35],[795.2,0.67]],[[795.25,36.86],[795.27,7.28],[795.28,13.76],[795.29,5.1],[795.3,7.38]]]
["binance-futures","BNBUSDT",1754676447108,[[795.07,32.68],[795.06,2.14],[795.05,1.75],[795.04,11.82],[795.03,10.7]],[[795.08,29.86],[795.09,3.22],[795.1,0.4],[795.11,10.66],[795.12,21.34]]]
["binance-futures","BNBUSDT",1754676476356,[[795.65,45.68],[795.64,18.4],[795.63,22.05],[795.62,22.58],[795.61,12.23]],[[795.66,20.84],[795.68,11.21],[795.7,6.04],[795.72,11.23],[795.73,0.12]]]
["binance-futures","BNBUSDT",1754676502335,[[795.35,22.03],[795.34,13.11],[795.33,18.19],[795.32,32.33],[795.31,25.12]],[[795.36,23.89],[795.39,8.85],[795.4,11.23],[795.42,3.54],[795.45,13.09]]]
["binance-futures","BNBUSDT",1754676543765,[[794.96,51.7],[794.95,0.01],[794.93,4.41],[794.92,12.74],[794.91,3.17]],[[794.97,25.38],[794.98,25.85],[795.0,9.61],[795.01,4.78],[795.02,3.25]]]
["binance-futures","BNBUSDT",1754676612279,[[795.19,76.58],[795.18,18.24],[795.17,1.62],[795.16,25.69],[795.15,24.36]],[[795.2,24.6],[795.21,0.01],[795.22,0.01],[795.23,0.01],[795.24,10.64]]]
["binance-futures","BNBUSDT",1754676652807,[[795.65,2.84],[795.64,0.01],[795.62,1.58],[795.58,2.53],[795.57,0.01]],[[795.66,99.66],[795.67,67.88],[795.68,50.26],[795.69,41.6],[795.7,66.33]]]
["binance-futures","BNBUSDT",1754676683423,[[795.81,49.27],[795.8,31.92],[795.79,12.27],[795.78,0.63],[795.77,5.19]],[[795.82,9.73],[795.83,5.04],[795.84,9.62],[795.85,6.3],[795.86,0.06]]]
["binance-futures","BNBUSDT",1754676709445,[[795.7,22.09],[795.69,22.6],[795.68,27.5],[795.67,15.41],[795.65,0.77]],[[795.71,12.1],[795.72,15.67],[795.74,0.63],[795.75,1.0],[795.76,25.67]]]
["binance-futures","BNBUSDT",1754676751643,[[795.61,41.83],[795.6,31.41],[795.59,63.83],[795.58,5.69],[795.57,5.73]],[[795.62,3.25],[795.64,5.02],[795.66,1.0],[795.68,13.62],[795.69,0.02]]]
["binance-futures","BNBUSDT",1754676782215,[[795.32,53.9],[795.31,0.03],[795.29,1.07],[795.28,12.14],[795.27,3.09]],[[795.33,7.95],[795.34,0.01],[795.35,5.92],[795.36,10.6],[795.38,10.5]]]
["binance-futures","BNBUSDT",1754676857284,[[795.44,0.14],[795.43,0.13]],[[795.45,99.42],[795.46,25.56],[795.47,26.19],[795.48,57.59],[795.49,53.75]]]
["binance-futures","BNBUSDT",1754676890430,[[794.93,1.76],[794.92,9.6],[794.89,4.68],[794.88,17.34]],[[794.94,63.49],[794.96,18.82],[794.97,14.31],[794.98,8.02],[794.99,5.72]]]
["binance-futures","BNBUSDT",1754676923417,[[795.15,21.9],[795.12,19.25],[795.11,5.81],[795.09,2.94],[795.08,10.98]],[[795.16,30.6],[795.17,11.13],[795.18,24.71],[795.19,33.78],[795.2,11.44]]]
["binance-futures","BNBUSDT",1754676962273,[[794.68,34.15],[794.66,2.37],[794.64,8.36],[794.63,1.69],[794.62,1.17]],[[794.69,13.12],[794.7,7.21],[794.71,21.57],[794.72,38.67],[794.73,0.99]]]
["binance-futures","BNBUSDT",1754676988189,[[794.85,23.13],[794.83,2.51],[794.82,4.27],[794.81,11.01],[794.79,2.52]],[[794.86,29.87],[794.87,5.12],[794.88,8.66],[794.91,7.58],[794.94,15.1]]]
["binance-futures","BNBUSDT",1754677051288,[[795.57,33.68],[795.56,25.41],[795.55,29.87],[795.54,9.71],[795.53,2.39]],[[795.58,5.28],[795.59,2.8],[795.6,0.06],[795.61,4.06],[795.62,3.34]]]
["binance-futures","BNBUSDT",1754677093282,[[795.71,34.05],[795.68,26.31],[795.67,21.68],[795.65,0.02],[795.63,5.1]],[[795.72,0.52],[795.75,6.82],[795.76,8.2],[795.77,2.41],[795.78,4.32]]]
["binance-futures","BNBUSDT",1754677125107,[[795.71,42.17],[795.7,14.68],[795.69,16.0],[795.68,27.41],[795.67,23.35]],[[795.72,3.22],[795.75,1.44],[795.76,9.63],[795.77,4.82],[795.78,12.92]]]
["binance-futures","BNBUSDT",1754677153815,[[795.51,28.21],[795.5,24.05],[795.49,11.82],[795.48,36.31],[795.47,19.87]],[[795.52,36.15],[795.55,7.42],[795.56,22.27],[795.58,13.43],[795.6,18.17]]]
["binance-futures","BNBUSDT",1754677194977,[[796.47,57.64],[796.46,11.28],[796.45,11.83],[796.44,28.64],[796.41,5.35]],[[796.48,13.38],[796.5,2.51],[796.51,6.83],[796.52,11.4],[796.53,7.21]]]
["binance-futures","BNBUSDT",1754677217072,[[796.6,4.41],[796.58,0.01],[796.57,0.02],[796.53,0.04],[796.49,2.35]],[[796.61,70.2],[796.62,18.53],[796.63,1.75],[796.64,25.82],[796.65,27.25]]]
["binance-futures","BNBUSDT",1754677254354,[[796.36,45.68],[796.35,23.19],[796.34,14.91],[796.33,21.04],[796.32,32.12]],[[796.37,1.06],[796.4,0.06],[796.41,0.52],[796.43,1.3],[796.44,13.94]]]
["binance-futures","BNBUSDT",1754677320554,[[796.26,40.74],[796.25,13.54],[796.24,8.24],[796.22,0.64],[795.95,9.13]],[[796.27,12.96],[796.28,17.24],[796.3,14.28],[796.31,8.17],[796.32,9.0]]]
["binance-futures","BNBUSDT",1754677345564,[[796.51,10.33],[796.48,7.21],[796.47,10.89],[796.46,7.22],[796.4,8.27]],[[796.52,32.62],[796.53,1.77],[796.54,3.38],[796.55,12.19],[796.57,22.69]]]
["binance-futures","BNBUSDT",1754677393592,[[796.28,20.8],[796.27,0.1],[796.26,0.01],[796.25,0.01],[796.24,9.28]],[[796.29,39.3],[796.3,0.66],[796.31,11.12],[796.32,30.91],[796.33,12.75]]]
["binance-futures","BNBUSDT",1754677414849,[[796.63,8.84],[796.62,0.16],[796.6,20.06],[796.59,18.66],[796.55,11.29]],[[796.64,44.66],[796.65,11.68],[796.66,7.01],[796.67,4.76],[796.68,14.28]]]
["binance-futures","BNBUSDT",1754677458188,[[796.51,46.09],[796.49,0.07],[796.48,9.08],[796.47,0.82],[796.46,4.07]],[[796.52,11.09],[796.54,0.37],[796.56,5.22],[796.57,2.84],[796.58,5.11]]]
["binance-futures","BNBUSDT",1754677490494,[[796.46,45.71],[796.45,6.0],[796.44,9.67],[796.43,0.66],[796.42,15.57]],[[796.47,5.94],[796.5,1.0],[796.51,0.82],[796.52,14.86],[796.53,1.79]]]
["binance-futures","BNBUSDT",1754677557857,[[795.52,53.03],[795.51,4.66],[795.5,2.18],[795.49,2.53],[795.48,14.8]],[[795.53,0.19],[795.55,7.82],[795.56,17.14],[795.57,3.16],[795.58,9.79]]]
["binance-futures","BNBUSDT",1754677597862,[[795.28,36.7],[795.27,8.37],[795.26,17.73],[795.25,7.84],[795.24,52.11]],[[795.29,7.05],[795.31,0.01],[795.32,9.6],[795.35,16.89],[795.37,11.77]]]
["binance-futures","BNBUSDT",1754677625495,[[795.99,54.88],[795.98,16.23],[795.95,0.63],[795.94,9.08],[795.92,17.99]],[[796.0,28.88],[796.02,2.06],[796.03,1.0],[796.04,19.13],[796.05,4.54]]]
["binance-futures","BNBUSDT",1754677655495,[[795.62,42.59],[795.61,0.16],[795.6,9.62],[795.59,0.7],[795.58,7.26]],[[795.63,0.54],[795.65,7.25],[795.66,15.45],[795.67,21.54],[795.69,16.51]]]
["binance-futures","BNBUSDT",1754677693470,[[794.9,11.28],[794.88,0.26],[794.86,1.16]],[[794.91,89.77],[794.92,9.6],[794.94,5.53],[794.95,46.78],[794.96,9.6]]]
["binance-futures","BNBUSDT",1754677718615,[[794.62,12.28],[794.58,5.16],[794.56,12.13],[794.51,3.21],[794.5,3.03]],[[794.63,52.06],[794.64,9.6],[794.66,13.51],[794.67,13.46],[794.68,30.61]]]
["binance-futures","BNBUSDT",1754677753987,[[795.39,30.36],[795.38,5.76],[795.36,20.41],[795.35,5.14],[795.34,3.14]],[[795.4,0.51],[795.43,0.01],[795.48,15.26],[795.5,0.02],[795.52,11.6]]]
["binance-futures","BNBUSDT",1754677820809,[[795.22,23.91],[795.2,9.14],[795.19,11.59],[795.18,18.75],[795.17,0.63]],[[795.23,31.86],[795.24,9.13],[795.25,2.23],[795.27,0.05],[795.28,9.16]]]
["binance-futures","BNBUSDT",1754677837844,[[795.2,40.42],[795.19,1.97],[795.18,1.42],[795.17,0.05],[795.16,14.34]],[[795.21,32.07],[795.24,9.98],[795.25,2.4],[795.26,7.22],[795.27,11.01]]]
["binance-futures","BNBUSDT",1754677889304,[[795.24,1.27],[795.21,2.87],[795.2,0.04],[795.18,0.03],[795.17,1.31]],[[795.25,36.92],[795.26,3.72],[795.28,23.11],[795.29,7.82],[795.3,4.49]]]
["binance-futures","BNBUSDT",1754677916314,[[795.6,5.99],[795.53,0.03],[795.5,3.92],[795.49,0.01],[795.48,5.54]],[[795.61,64.0],[795.62,0.02],[795.63,1.0],[795.64,8.29],[795.65,13.65]]]
["binance-futures","BNBUSDT",1754677982131,[[795.74,17.81],[795.72,20.08],[795.71,0.63],[795.69,0.01],[795.68,12.73]],[[795.75,44.18],[795.76,8.64],[795.77,0.24],[795.78,14.63],[795.79,5.47]]]
["binance-futures","BNBUSDT",1754677983395,[[795.77,72.68],[795.76,37.63],[795.75,26.49],[795.74,2.83],[795.72,8.64]],[[795.78,0.65],[795.79,0.36],[795.8,1.51],[795.81,0.07],[795.82,11.01]]]
["binance-futures","BNBUSDT",1754678053384,[[795.43,2.26],[795.4,0.14],[795.35,0.52],[795.33,2.4],[795.3,0.17]],[[795.44,25.54],[795.45,25.48],[795.46,85.7],[795.47,28.73],[795.48,43.68]]]
["binance-futures","BNBUSDT",1754678095333,[[795.58,0.46],[795.56,10.87],[795.55,9.14],[795.54,9.16],[795.53,24.34]],[[795.59,39.09],[795.6,8.67],[795.62,2.34],[795.63,8.23],[795.64,10.45]]]
["binance-futures","BNBUSDT",1754678125749,[[795.56,35.38],[795.55,9.9],[795.53,9.28],[795.52,33.22],[795.45,7.84]],[[795.57,41.34],[795.6,8.66],[795.61,5.12],[795.62,1.58],[795.64,13.37]]]
["binance-futures","BNBUSDT",1754678157717,[[795.75,19.05],[795.74,10.93],[795.73,10.93],[795.72,29.05],[795.7,5.19]],[[795.76,25.6],[795.78,1.26],[795.79,12.79],[795.8,15.42],[795.81,2.82]]]
["binance-futures","BNBUSDT",1754678200790,[[795.42,39.2],[795.41,2.51],[795.4,9.63],[795.39,0.66]],[[795.43,28.03],[795.44,1.56],[795.46,13.1],[795.47,7.11],[795.5,23.7]]]
["binance-futures","BNBUSDT",1754678261991,[[794.57,33.9],[794.56,15.31],[794.52,9.24],[794.51,2.18],[794.5,0.66]],[[794.58,2.66],[794.6,8.65],[794.61,8.41],[794.62,18.42],[794.63,9.35]]]
["binance-futures","BNBUSDT",1754678301702,[[794.47,35.72],[794.46,16.08],[794.43,5.13],[794.42,0.63]],[[794.48,1.5],[794.49,0.26],[794.5,0.01],[794.51,4.21],[794.52,8.64]]]
["binance-futures","BNBUSDT",1754678329593,[[794.28,0.7],[794.27,0.13],[794.26,0.98],[794.23,0.28],[794.21,8.85]],[[794.29,90.55],[794.3,20.99],[794.31,34.17],[794.32,45.81],[794.33,34.25]]]
["binance-futures","BNBUSDT",1754678359071,[[794.0,37.75],[793.99,1.64],[793.98,0.68]],[[794.01,70.91],[794.02,30.67],[794.03,6.75],[794.04,23.08],[794.05,7.09]]]
["binance-futures","BNBUSDT",1754678394845,[[793.66,38.81],[793.64,9.6],[793.63,7.1],[793.62,19.32],[793.61,16.9]],[[793.67,10.27],[793.68,9.6],[793.69,6.32],[793.71,11.0],[793.72,25.19]]]
["binance-futures","BNBUSDT",1754678420382,[[793.53,10.94],[793.52,0.01],[793.5,0.5],[793.49,0.02],[793.47,0.02]],[[793.54,46.51],[793.55,14.09],[793.56,26.57],[793.57,6.3],[793.58,10.46]]]
["binance-futures","BNBUSDT",1754678485043,[[792.92,60.03],[792.9,0.01],[792.89,8.51],[792.88,5.21],[792.86,16.08]],[[792.93,15.62],[792.94,8.95],[792.96,2.51],[792.97,15.77],[792.98,11.24]]]
["binance-futures","BNBUSDT",1754678532840,[[792.5,49.59],[792.49,9.23],[792.48,9.71],[792.47,1.34],[792.46,5.12]],[[792.51,39.34],[792.52,6.92],[792.53,2.43],[792.54,0.37],[792.55,0.8]]]
["binance-futures","BNBUSDT",1754678560514,[[792.35,13.21],[792.33,0.07],[792.32,22.27],[792.31,5.21]],[[792.36,35.95],[792.37,15.57],[792.38,21.66],[792.39,2.52],[792.4,9.67]]]
["binance-futures","BNBUSDT",1754678599194,[[793.27,47.46],[793.26,12.24],[793.25,20.88],[793.24,20.86],[793.23,32.28]],[[793.28,13.54],[793.29,2.12],[793.3,1.7],[793.32,9.6],[793.33,3.47]]]
["binance-futures","BNBUSDT",1754678627841,[[792.96,59.66],[792.95,0.22],[792.93,0.84],[792.92,15.31],[792.91,8.42]],[[792.97,13.76],[792.98,0.04],[793.0,0.01],[793.01,0.01],[793.03,1.9]]]
["binance-futures","BNBUSDT",1754678656847,[[793.14,56.81],[793.13,6.62],[793.12,13.83],[793.11,3.64],[793.1,5.3]],[[793.15,21.21],[793.16,0.01],[793.17,1.44],[793.2,20.61],[793.21,24.73]]]
["binance-futures","BNBUSDT",1754678701532,[[793.05,2.79],[793.01,0.06],[793.0,0.08],[792.99,4.81],[792.98,0.03]],[[793.06,99.5],[793.07,21.68],[793.08,71.88],[793.09,29.46],[793.1,35.28]]]
["binance-futures","BNBUSDT",1754678768256,[[792.56,4.16],[792.55,0.02],[792.54,0.95],[792.53,28.36],[792.52,9.61]],[[792.57,24.23],[792.58,4.36],[792.59,3.99],[792.6,17.47],[792.61,9.23]]]
["binance-futures","BNBUSDT",1754678807346,[[792.45,32.71],[792.43,0.16],[792.41,25.41],[792.4,13.05],[792.39,0.64]],[[792.46,42.53],[792.47,11.0],[792.48,16.82],[792.49,6.87],[792.5,1.75]]]
["binance-futures","BNBUSDT",1754678834216,[[792.88,42.41],[792.85,3.44],[792.84,15.44],[792.83,6.44],[792.81,6.1]],[[792.89,5.38],[792.9,0.12],[792.91,10.19],[792.92,9.6],[792.95,11.0]]]
["binance-futures","BNBUSDT",1754678881730,[[793.27,18.17],[793.22,0.92],[793.2,0.03],[793.19,8.65],[793.18,8.77]],[[793.28,50.31],[793.29,24.02],[793.3,7.4],[793.31,4.37],[793.32,19.0]]]
["binance-futures","BNBUSDT",1754678907520,[[793.09,55.8],[793.08,28.31],[793.07,33.1],[793.06,19.2],[793.05,24.49]],[[793.1,2.09],[793.12,0.01],[793.13,9.28],[793.15,0.03],[793.16,9.12]]]
["binance-futures","BNBUSDT",1754678939924,[[793.35,9.66],[793.32,8.65],[793.31,5.06],[793.3,9.29],[793.29,2.46]],[[793.36,60.87],[793.37,11.79],[793.38,5.4],[793.39,5.4],[793.4,15.66]]]
["binance-futures","BNBUSDT",1754679010272,[[793.82,49.01],[793.81,3.62],[793.8,9.61],[793.77,3.89],[793.76,10.46]],[[793.83,7.11],[793.84,0.57],[793.86,0.36],[793.88,9.6],[793.89,7.55]]]
["binance-futures","BNBUSDT",1754679053088,[[793.35,19.02],[793.32,9.6],[793.31,0.03],[793.3,2.2],[793.29,3.9]],[[793.36,62.93],[793.37,2.72],[793.38,23.66],[793.39,12.77],[793.4,12.33]]]
["binance-futures","BNBUSDT",1754679081536,[[793.45,44.9],[793.44,12.01],[793.42,2.88],[793.41,5.11],[793.4,11.56]],[[793.46,3.0],[793.48,20.85],[793.49,19.16],[793.5,20.41],[793.53,12.76]]]
["binance-futures","BNBUSDT",1754679124936,[[792.89,62.02],[792.88,19.94],[792.87,0.3],[792.86,4.76],[792.85,5.34]],[[792.9,2.4],[792.93,0.2],[792.95,10.16],[792.96,7.27],[792.97,8.65]]]
["binance-futures","BNBUSDT",1754679153734,[[793.32,54.44],[793.31,4.6],[793.3,11.02],[793.29,4.71],[793.28,17.25]],[[793.33,5.62],[793.37,0.01],[793.38,13.14],[793.4,13.12],[793.45,15.3]]]
["binance-futures","BNBUSDT",1754679188872,[[793.28,49.13],[793.26,3.71],[793.25,7.89],[793.24,16.79],[793.23,0.97]],[[793.29,2.69],[793.3,0.01],[793.31,11.05],[793.32,3.85],[793.33,3.49]]]
["binance-futures","BNBUSDT",1754679234830,[[793.67,33.97],[793.66,0.4],[793.64,18.94],[793.63,15.32],[793.62,27.76]],[[793.68,28.13],[793.69,0.02],[793.7,0.01],[793.71,11.0],[793.72,8.66]]]
["binance-futures","BNBUSDT",1754679311494,[[793.44,0.66],[793.43,0.12],[793.42,0.01],[793.4,0.04],[793.37,2.58]],[[793.45,107.45],[793.46,28.17],[793.47,36.79],[793.48,12.98],[793.49,24.56]]]
["binance-futures","BNBUSDT",1754679342834,[[793.58,18.41],[793.57,0.07],[793.56,9.09],[793.54,8.22],[793.53,12.95]],[[793.59,14.69],[793.6,9.4],[793.61,0.13],[793.63,0.88],[793.73,17.6]]]
["binance-futures","BNBUSDT",1754679408925,[[793.0,30.24],[792.99,2.7],[792.98,6.55],[792.97,0.01],[792.96,19.53]],[[793.01,19.78],[793.02,2.4],[793.03,4.59],[793.04,9.09],[793.06,7.25]]]
["binance-futures","BNBUSDT",1754679421371,[[792.97,7.74],[792.95,0.01],[792.93,2.52],[792.92,15.82],[792.91,3.07]],[[792.98,34.38],[792.99,9.98],[793.0,22.6],[793.01,35.39],[793.02,39.6]]]
["binance-futures","BNBUSDT",1754679470310,[[793.22,74.53],[793.2,18.53],[793.19,32.9],[793.18,32.21],[793.17,14.72]],[[793.23,11.39],[793.24,9.09],[793.25,0.02],[793.28,16.55],[793.29,8.66]]]
["binance-futures","BNBUSDT",1754679553489,[[793.37,12.86],[793.36,0.01],[793.35,0.03],[793.34,2.61],[793.33,0.04]],[[793.38,23.07],[793.4,10.66],[793.41,12.27],[793.42,11.87],[793.43,12.2]]]
["binance-futures","BNBUSDT",1754679587965,[[793.47,24.56],[793.45,6.3],[793.44,16.56],[793.43,5.2],[793.38,22.5]],[[793.48,12.38],[793.49,0.01],[793.5,0.01],[793.51,1.14],[793.52,15.36]]]
["binance-futures","BNBUSDT",1754679627185,[[794.22,35.06],[794.21,3.8],[794.2,0.58],[794.19,2.68],[794.16,16.12]],[[794.23,19.55],[794.24,10.31],[794.25,10.08],[794.26,10.09],[794.27,9.69]]]
["binance-futures","BNBUSDT",1754679653925,[[794.19,32.05],[794.18,20.94],[794.17,31.43],[794.16,28.51],[794.15,21.38]],[[794.2,0.38],[794.22,0.01],[794.25,3.29],[794.27,11.06],[794.28,13.36]]]
["binance-futures","BNBUSDT",1754679692244,[[793.2,45.74],[793.19,6.56],[793.18,0.01],[793.17,0.22],[793.16,9.71]],[[793.21,8.6],[793.23,33.03],[793.24,10.92],[793.25,26.38],[793.27,6.06]]]
["binance-futures","BNBUSDT",1754679722387,[[793.21,34.98],[793.2,41.95],[793.19,21.75],[793.18,30.41],[793.17,26.84]],[[793.22,6.11],[793.23,0.01],[793.25,2.99],[793.26,11.03],[793.27,5.08]]]
["binance-futures","BNBUSDT",1754679790581,[[793.33,42.26],[793.32,43.15],[793.31,7.24],[793.3,27.91],[793.29,17.78]],[[793.34,8.03],[793.35,0.76],[793.36,0.54],[793.37,0.01],[793.38,0.14]]]
["binance-futures","BNBUSDT",1754679832582,[[792.68,1.01],[792.67,1.38],[792.65,0.01],[792.64,14.19],[792.63,1.16]],[[792.69,28.28],[792.7,20.06],[792.72,9.6],[792.74,39.51],[792.75,22.58]]]
["binance-futures","BNBUSDT",1754679862524,[[792.79,27.63],[792.76,9.6],[792.75,13.54],[792.73,1.21],[792.68,16.39]],[[792.8,33.87],[792.81,0.21],[792.82,0.6],[792.83,0.01],[792.84,14.67]]]
["binance-futures","BNBUSDT",1754679896251,[[792.99,35.25],[792.97,1.89],[792.96,17.8],[792.95,9.35]],[[793.0,1.95],[793.01,0.12],[793.02,0.18],[793.04,0.01],[793.05,0.02]]]
["binance-futures","BNBUSDT",1754679931512,[[792.86,7.22],[792.82,0.01],[792.81,0.71],[792.8,9.05],[792.79,2.54]],[[792.87,50.72],[792.88,20.36],[792.89,3.21],[792.9,14.15],[792.91,17.8]]]
["binance-futures","BNBUSDT",1754679975762,[[793.6,8.72],[793.56,10.92],[793.55,10.29],[793.54,31.26],[793.53,10.19]],[[793.61,37.72],[793.62,0.64],[793.63,0.01],[793.64,15.97],[793.65,9.22]]]
["binance-futures","BNBUSDT",1754680016073,[[793.59,41.4],[793.57,1.37],[793.56,14.75],[793.55,6.25],[793.54,4.11]],[[793.6,13.42],[793.61,0.53],[793.63,0.02],[793.64,9.92],[793.67,3.61]]]
["binance-futures","BNBUSDT",1754680092647,[[793.28,9.94],[793.26,0.01],[793.25,0.37],[793.24,56.24],[793.23,3.46]],[[793.29,34.5],[793.3,4.39],[793.31,1.33],[793.32,5.2],[793.33,11.99]]]
["binance-futures","BNBUSDT",1754680127894,[[793.2,3.26],[793.19,0.19],[793.18,0.01],[793.16,9.6],[793.15,0.01]],[[793.21,36.2],[793.22,8.18],[793.23,4.99],[793.24,14.59],[793.25,19.72]]]
["binance-futures","BNBUSDT",1754680173852,[[793.34,82.35],[793.32,24.24],[793.31,14.47],[793.29,20.87],[793.27,29.05]],[[793.35,1.63],[793.36,0.01],[793.38,0.02],[793.4,2.46],[793.43,11.03]]]
["binance-futures","BNBUSDT",1754680207407,[[793.39,33.76],[793.36,17.49],[793.35,34.59],[793.34,46.31],[793.33,12.71]],[[793.4,44.29],[793.41,0.01],[793.42,0.22],[793.43,0.37],[793.44,5.85]]]
["binance-futures","BNBUSDT",1754680257703,[[793.64,26.66],[793.62,0.02],[793.6,0.02],[793.58,0.01],[793.48,14.67]],[[793.65,47.35],[793.66,5.38],[793.68,33.48],[793.69,8.24],[793.7,8.32]]]
["binance-futures","BNBUSDT",1754680289600,[[793.44,66.73],[793.42,0.73],[793.41,2.08],[793.4,17.09],[793.39,6.16]],[[793.45,12.88],[793.46,0.02],[793.49,1.59],[793.5,1.73],[793.51,28.7]]]
["binance-futures","BNBUSDT",1754680366683,[[793.19,55.65],[793.18,5.01],[793.17,1.89],[793.16,17.82],[793.15,8.51]],[[793.2,11.44],[793.21,0.01],[793.24,0.02],[793.25,0.02],[793.37,4.94]]]
["binance-futures","BNBUSDT",1754680414941,[[793.23,67.23],[793.22,42.98],[793.21,1.68],[793.2,11.2],[793.19,12.33]],[[793.24,6.67],[793.25,0.02],[793.28,11.19],[793.29,0.01]]]
["binance-futures","BNBUSDT",1754680451828,[[793.39,67.13],[793.38,45.58],[793.36,11.19],[793.35,1.02],[793.34,3.71]],[[793.4,4.82],[793.41,3.74],[793.42,0.63],[793.44,11.26],[793.45,6.52]]]
["binance-futures","BNBUSDT",1754680487510,[[793.49,39.56],[793.48,19.28],[793.47,23.19],[793.46,19.43],[793.45,8.59]],[[793.5,7.85],[793.51,0.02],[793.52,5.37],[793.53,0.01],[793.54,2.06]]]
["binance-futures","BNBUSDT",1754680545788,[[793.61,50.56],[793.6,13.68],[793.59,0.12],[793.58,7.82],[793.57,6.29]],[[793.62,6.93],[793.63,0.01],[793.64,10.45],[793.65,0.02],[793.66,0.04]]]
["binance-futures","BNBUSDT",1754680571814,[[793.91,49.19],[793.9,7.21],[793.88,19.5],[793.87,14.26],[793.86,21.19]],[[793.92,3.12],[793.93,0.04],[793.94,4.06],[793.95,0.01],[793.96,12.05]]]
["binance-futures","BNBUSDT",1754680620356,[[793.88,7.8],[793.87,1.57],[793.85,112.14],[793.8,11.21],[793.79,0.09]],[[793.89,48.44],[793.9,3.22],[793.91,3.52],[793.92,32.38],[793.93,39.83]]]
["binance-futures","BNBUSDT",1754680701886,[[793.76,34.01],[793.75,0.01],[793.74,0.07],[793.72,16.86],[793.66,13.97]],[[793.77,29.76],[793.78,15.63],[793.8,54.54],[793.81,18.66],[793.82,0.32]]]
["binance-futures","BNBUSDT",1754680735372,[[793.96,47.94],[793.94,3.6],[793.92,19.7],[793.91,6.67],[793.85,28.1]],[[793.97,13.15],[793.99,12.59],[794.0,28.44],[794.01,30.33],[794.02,24.86]]]
["binance-futures","BNBUSDT",1754680784556,[[794.14,3.77],[794.13,2.51],[794.1,0.03],[794.09,0.78],[794.08,13.7]],[[794.15,40.67],[794.16,22.82],[794.17,21.68],[794.18,20.98],[794.19,12.0]]]
["binance-futures","BNBUSDT",1754680818180,[[794.18,77.57],[794.17,43.15],[794.16,43.27],[794.15,35.1],[794.14,3.44]],[[794.19,1.41],[794.2,0.01],[794.22,0.01],[794.24,0.06],[794.25,4.66]]]
["binance-futures","BNBUSDT",1754680891268,[[794.27,45.57],[794.26,0.03],[794.24,11.82],[794.23,1.05],[794.22,2.41]],[[794.28,46.88],[794.3,0.03],[794.31,18.53],[794.32,17.87],[794.33,1.99]]]
["binance-futures","BNBUSDT",1754680938562,[[794.64,41.76],[794.63,2.52],[794.62,6.17],[794.61,9.93],[794.6,28.41]],[[794.65,12.81],[794.66,19.61],[794.67,23.33],[794.68,32.41],[794.71,5.22]]]
["binance-futures","BNBUSDT",1754680969749,[[794.5,43.67],[794.49,2.64],[794.48,13.29],[794.47,2.78],[794.46,2.47]],[[794.51,28.21],[794.54,13.16],[794.55,1.06],[794.56,12.49],[794.57,23.94]]]
["binance-futures","BNBUSDT",1754681012428,[[794.81,27.65],[794.8,28.28],[794.79,20.87],[794.78,12.44],[794.77,25.32]],[[794.82,5.01],[794.83,0.14],[794.85,0.04],[794.86,0.01],[794.9,13.47]]]
["binance-futures","BNBUSDT",1754681046561,[[794.52,0.69],[794.47,12.01],[794.46,20.71],[794.42,2.93],[794.4,11.25]],[[794.53,27.91],[794.54,8.66],[794.56,22.73],[794.57,6.3],[794.58,15.66]]]
["binance-futures","BNBUSDT",1754681106820,[[793.82,47.73],[793.81,0.02],[793.8,13.19],[793.79,0.06],[793.78,0.01]],[[793.83,18.52],[793.86,8.43],[793.88,15.29],[793.91,0.02],[793.92,10.66]]]
["binance-futures","BNBUSDT",1754681120396,[[794.17,98.48],[794.16,13.0],[794.15,30.85],[794.14,36.32],[794.13,40.87]],[[794.18,1.55],[794.19,2.28],[794.2,3.17],[794.22,4.58],[794.23,0.06]]]
["binance-futures","BNBUSDT",1754681196656,[[794.19,59.16],[794.18,6.97],[794.16,17.06],[794.15,33.04],[794.13,3.86]],[[794.2,6.66],[794.22,0.01],[794.24,1.06],[794.25,7.57],[794.26,0.01]]]
["binance-futures","BNBUSDT",1754681243109,[[794.26,49.7],[794.25,11.0],[794.24,15.83],[794.23,10.43],[794.22,11.73]],[[794.27,4.9],[794.34,0.01],[794.35,10.16],[794.36,1.0]]]
["binance-futures","BNBUSDT",1754681275672,[[794.23,42.84],[794.2,10.75],[794.19,5.36],[794.17,11.81],[794.09,22.77]],[[794.24,23.88],[794.28,6.09],[794.29,20.0],[794.3,4.66],[794.31,3.99]]]
["binance-futures","BNBUSDT",1754681307815,[[794.03,43.78],[794.01,25.94],[794.0,44.2],[793.99,4.46],[793.95,14.16]],[[794.04,10.2],[794.06,0.01],[794.08,13.45],[794.09,13.79],[794.1,0.01]]]
["binance-futures","BNBUSDT",1754681357487,[[794.32,53.31],[794.31,0.01],[794.3,0.02],[794.29,8.89],[794.28,16.4]],[[794.33,0.64],[794.37,0.07],[794.38,0.54],[794.4,19.32],[794.66,58.28]]]
["binance-futures","BNBUSDT",1754681391830,[[794.48,8.48],[794.46,0.06],[794.45,2.35],[794.44,13.54],[794.43,11.01]],[[794.49,47.32],[794.5,1.71],[794.51,0.48],[794.52,7.81],[794.53,5.21]]]
["binance-futures","BNBUSDT",1754681463297,[[794.44,31.8],[794.43,23.11],[794.41,0.85],[794.4,17.06],[794.39,22.33]],[[794.45,14.39],[794.46,0.01],[794.48,12.33],[794.49,0.89],[794.51,23.38]]]
["binance-futures","BNBUSDT",1754681505693,[[794.08,48.94],[794.07,0.01],[794.05,3.75],[794.04,11.19],[793.96,14.0]],[[794.09,13.5],[794.11,0.67],[794.12,10.63],[794.13,0.94],[794.14,15.13]]]
["binance-futures","BNBUSDT",1754681535958,[[794.37,36.71],[794.36,24.01],[794.35,2.51],[794.33,6.24],[794.32,26.48]],[[794.38,19.04],[794.39,0.12],[794.4,16.43],[794.41,0.05],[794.42,14.37]]]
["binance-futures","BNBUSDT",1754681583559,[[794.47,18.32],[794.46,2.96],[794.45,15.03],[794.44,40.83],[794.43,35.08]],[[794.48,40.21],[794.5,0.04],[794.51,5.17],[794.52,11.19],[794.53,14.91]]]
["binance-futures","BNBUSDT",1754681615096,[[794.43,24.81],[794.41,0.63],[794.4,11.41],[794.39,8.67],[794.38,24.77]],[[794.44,50.23],[794.46,0.01],[794.47,3.56],[794.48,16.24]]]
["binance-futures","BNBUSDT",1754681648779,[[794.43,1.46],[794.4,11.65],[794.39,0.38],[794.38,3.27],[794.37,0.09]],[[794.44,49.18],[794.45,0.75],[794.47,29.62],[794.48,32.5],[794.49,46.28]]]
["binance-futures","BNBUSDT",1754681693956,[[794.2,31.5],[794.19,2.51],[794.18,12.61],[794.17,6.16],[794.16,0.01]],[[794.21,57.98],[794.22,0.01],[794.23,5.45],[794.24,15.93],[794.25,15.63]]]
["binance-futures","BNBUSDT",1754681766742,[[794.27,14.68],[794.26,22.09],[794.24,7.16],[794.23,0.01],[794.2,2.54]],[[794.28,61.6],[794.29,7.56],[794.3,23.07],[794.31,17.57],[794.32,28.6]]]
["binance-futures","BNBUSDT",1754681799709,[[794.55,2.42],[794.54,16.66],[794.53,41.67],[794.52,29.85],[794.51,20.21]],[[794.58,0.24],[794.59,2.42],[794.6,19.48],[794.61,0.89],[794.62,0.03]]]
["binance-futures","BNBUSDT",1754681844107,[[794.4,54.2],[794.39,39.18],[794.38,37.76],[794.37,39.89],[794.36,52.06]],[[794.41,0.75],[794.43,3.88],[794.44,11.97],[794.45,0.54],[794.46,0.03]]]
["binance-futures","BNBUSDT",1754681879239,[[794.09,0.68],[794.08,0.01],[794.07,0.03],[794.05,0.02],[794.04,2.55]],[[794.1,105.23],[794.11,14.57],[794.12,11.19],[794.13,15.41],[794.14,10.87]]]
["binance-futures","BNBUSDT",1754681923453,[[793.55,25.88],[793.54,30.32],[793.53,2.83],[793.52,29.21],[793.51,26.97]],[[793.56,24.06],[793.57,0.01],[793.58,0.51],[793.59,0.64],[793.61,0.01]]]
["binance-futures","BNBUSDT",1754681955133,[[793.11,100.89],[793.1,12.1],[793.09,3.65],[793.08,13.03],[793.07,30.35]],[[793.12,12.74],[793.16,11.19],[793.19,0.02],[793.2,72.12],[793.22,15.59]]]
["binance-futures","BNBUSDT",1754682031162,[[793.39,47.85],[793.38,0.95],[793.36,2.68],[793.35,5.45],[793.34,1.0]],[[793.4,0.56],[793.44,12.59],[793.45,1.08],[793.46,27.57],[793.47,8.65]]]
["binance-futures","BNBUSDT",1754682086710,[[793.87,80.54],[793.86,63.96],[793.85,29.36],[793.84,55.06],[793.83,23.5]],[[793.88,1.24],[793.91,0.19],[793.92,0.07],[793.93,0.61],[793.95,0.14]]]
["binance-futures","BNBUSDT",1754682123111,[[794.09,70.42],[794.08,53.25],[794.07,25.64],[794.05,30.8],[794.04,48.44]],[[794.1,0.31],[794.11,0.16],[794.15,0.01],[794.16,11.28],[794.18,12.98]]]
["binance-futures","BNBUSDT",1754682167740,[[794.51,9.91],[794.5,0.03],[794.48,2.51],[794.47,3.25],[794.43,0.06]],[[794.52,44.03],[794.53,0.63],[794.54,0.02],[794.55,5.21],[794.56,20.38]]]
["binance-futures","BNBUSDT",1754682198653,[[794.65,7.04],[794.6,0.09],[794.59,3.14],[794.52,6.89],[794.51,0.1]],[[794.66,64.01],[794.67,0.61],[794.68,57.36],[794.69,34.17],[794.7,47.32]]]
["binance-futures","BNBUSDT",1754682252037,[[794.08,70.78],[794.07,0.46],[794.05,3.01],[794.04,20.71],[794.03,0.06]],[[794.09,43.36],[794.13,5.24],[794.14,1.01],[794.15,6.2],[794.16,16.77]]]
["binance-futures","BNBUSDT",1754682281349,[[793.91,63.1],[793.9,0.16],[793.89,1.71],[793.88,11.37],[793.87,0.66]],[[793.92,23.5],[793.93,0.56],[793.96,5.22],[793.97,8.65],[793.98,28.66]]]
["binance-futures","BNBUSDT",1754682362433,[[794.85,2.37],[794.81,6.28],[794.8,55.24],[794.79,82.68],[794.78,43.31]],[[794.87,0.15],[794.88,0.42],[794.89,6.32],[794.9,2.63],[794.91,0.12]]]
["binance-futures","BNBUSDT",1754682387399,[[794.5,2.18],[794.48,0.01],[794.47,2.52],[794.46,0.02],[794.45,0.1]],[[794.51,94.75],[794.52,21.46],[794.53,22.19],[794.54,1.0],[794.55,17.9]]]
["binance-futures","BNBUSDT",1754682431351,[[794.26,5.56],[794.24,11.19],[794.23,8.65],[794.21,9.18],[794.2,34.49]],[[794.27,53.17],[794.28,14.57],[794.29,0.12],[794.3,14.78],[794.31,5.25]]]
["binance-futures","BNBUSDT",1754682464808,[[793.9,42.64],[793.89,18.78],[793.88,11.2],[793.87,4.84],[793.86,8.29]],[[793.91,4.95],[793.93,0.12],[793.96,0.92],[793.98,17.27],[793.99,8.63]]]
["binance-futures","BNBUSDT",1754682515547,[[793.37,23.79],[793.36,15.08],[793.35,1.46],[793.34,6.38],[793.33,4.39]],[[793.38,45.58],[793.39,0.64],[793.4,19.38],[793.41,16.53],[793.42,11.91]]]
["binance-futures","BNBUSDT",1754682599907,[[794.19,16.45],[794.17,1.68],[794.16,11.19],[794.15,0.82],[794.14,12.66]],[[794.2,45.87],[794.21,0.63],[794.22,0.01],[794.23,8.06],[794.24,18.34]]]
["binance-futures","BNBUSDT",1754682634631,[[794.25,30.46],[794.24,33.83],[794.23,29.22],[794.22,32.66],[794.21,12.79]],[[794.26,7.77],[794.28,0.62],[794.3,5.57],[794.31,0.13],[794.32,11.23]]]
["binance-futures","BNBUSDT",1754682681962,[[794.34,2.88],[794.32,22.13],[794.31,16.5],[794.3,12.5],[794.17,9.13]],[[794.35,38.36],[794.36,11.19],[794.38,3.24],[794.39,6.8],[794.43,6.78]]]
["binance-futures","BNBUSDT",1754682717072,[[794.57,19.39],[794.56,11.24],[794.55,0.9],[794.54,1.86],[794.53,11.63]],[[794.58,27.51],[794.59,11.99],[794.6,11.21],[794.61,12.0],[794.62,12.25]]]
["binance-futures","BNBUSDT",1754682769957,[[794.08,53.22],[794.07,0.29],[794.06,4.63],[794.05,1.01],[794.04,18.9]],[[794.09,53.24],[794.1,0.06],[794.11,0.07],[794.12,11.19],[794.16,34.47]]]
["binance-futures","BNBUSDT",1754682825826,[[794.44,99.79],[794.42,1.43],[794.41,4.85],[794.4,28.65],[794.39,43.27]],[[794.45,2.23],[794.46,0.01],[794.48,0.01],[794.49,1.04],[794.5,0.04]]]
["binance-futures","BNBUSDT",1754682891440,[[794.68,5.26],[794.67,13.86],[794.66,26.23],[794.65,12.23],[794.64,46.26]],[[794.69,42.04],[794.71,0.63],[794.72,21.97],[794.73,8.41],[794.79,12.6]]]
["binance-futures","BNBUSDT",1754682935241,[[794.94,66.7],[794.93,8.82],[794.92,3.48],[794.91,19.73],[794.9,35.6]],[[794.95,25.72],[794.96,11.23],[794.97,0.78],[794.98,0.95],[794.99,0.3]]]
["binance-futures","BNBUSDT",1754682968657,[[794.94,46.71],[794.93,9.47],[794.92,0.01],[794.91,2.11],[794.9,2.7]],[[794.95,48.51],[794.96,39.0],[794.98,8.32],[794.99,28.32],[795.0,7.54]]]
["binance-futures","BNBUSDT",1754683003057,[[794.97,48.5],[794.96,11.19],[794.95,5.21],[794.94,7.58],[794.93,9.44]],[[794.98,45.02],[795.0,34.41],[795.03,18.64],[795.04,42.45],[795.08,29.02]]]
["binance-futures","BNBUSDT",1754683054372,[[794.97,21.16],[794.96,0.02],[794.95,0.01],[794.93,6.68],[794.85,8.57]],[[794.98,49.42],[794.99,7.54],[795.0,19.85],[795.01,10.35],[795.02,4.84]]]
["binance-futures","BNBUSDT",1754683087386,[[794.87,121.05],[794.86,5.21],[794.85,16.29],[794.84,71.53],[794.83,59.06]],[[794.88,2.25],[794.91,0.02],[794.92,11.19],[794.99,1.91],[795.0,25.08]]]
["binance-futures","BNBUSDT",1754683141044,[[795.06,42.53],[795.05,4.45],[795.04,11.83],[795.02,2.51],[795.01,4.05]],[[795.07,19.38],[795.08,11.22],[795.09,22.81],[795.1,14.21],[795.11,25.46]]]
["binance-futures","BNBUSDT",1754683201686,[[795.78,16.28],[795.77,0.03],[795.76,11.19],[795.75,0.04],[795.74,0.81]],[[795.79,30.9],[795.8,22.46],[795.82,23.79],[795.83,37.19],[795.84,16.48]]]
["binance-futures","BNBUSDT",1754683224509,[[796.2,48.84],[796.17,5.38],[796.16,42.27],[796.14,17.26],[796.13,1.18]],[[796.21,1.45],[796.22,7.53],[796.24,0.01],[796.27,8.65],[796.28,11.19]]]
["binance-futures","BNBUSDT",1754683262742,[[796.55,2.89],[796.53,0.05],[796.52,11.21],[796.5,0.02],[796.49,6.62]],[[796.56,69.04],[796.57,35.37],[796.58,12.81],[796.59,21.43],[796.6,11.08]]]
["binance-futures","BNBUSDT",1754683287722,[[796.34,59.29],[796.33,4.67],[796.32,11.26],[796.31,0.01],[796.3,0.07]],[[796.35,26.56],[796.36,0.98],[796.37,0.63],[796.38,1.41],[796.39,7.53]]]
["binance-futures","BNBUSDT",1754683316572,[[796.06,32.04],[796.04,11.19],[796.03,24.87],[796.02,12.22],[796.01,22.14]],[[796.07,53.96],[796.08,11.2],[796.1,8.83],[796.11,0.02],[796.12,20.14]]]
["binance-futures","BNBUSDT",1754683390255,[[795.94,47.66],[795.93,32.97],[795.92,11.68],[795.91,11.77],[795.9,0.67]],[[795.95,29.47],[795.96,11.2],[795.97,0.01],[795.99,20.12],[796.0,31.25]]]
["binance-futures","BNBUSDT",1754683428549,[[795.32,35.66],[795.31,0.06],[795.3,4.5],[795.29,8.7],[795.28,22.43]],[[795.33,19.35],[795.34,24.89],[795.35,0.03],[795.37,7.54],[795.38,7.01]]]
["binance-futures","BNBUSDT",1754683472229,[[794.93,48.26],[794.92,11.2],[794.91,3.81],[794.9,5.57],[794.89,5.32]],[[794.94,18.85],[794.95,0.4],[794.97,0.02],[794.99,15.44],[795.0,0.71]]]
["binance-futures","BNBUSDT",1754683504450,[[795.24,69.8],[795.23,34.69],[795.22,6.4],[795.21,43.43],[795.2,68.88]],[[795.25,3.23],[795.26,0.05],[795.27,0.89],[795.28,0.04],[795.33,6.06]]]
["binance-futures","BNBUSDT",1754683534018,[[795.35,24.84],[795.34,2.51],[795.33,4.03],[795.32,39.61],[795.31,4.73]],[[795.36,37.95],[795.37,0.02],[795.39,3.05],[795.4,11.95],[795.41,7.46]]]
["binance-futures","BNBUSDT",1754683579779,[[795.51,94.32],[795.5,73.13],[795.49,29.63],[795.48,56.59],[795.47,68.63]],[[795.52,0.47],[795.56,7.31],[795.6,5.29],[795.62,0.02],[795.63,2.63]]]
["binance-futures","BNBUSDT",1754683610666,[[795.55,32.29],[795.54,0.37],[795.53,11.47],[795.52,26.98],[795.51,18.01]],[[795.56,2.79],[795.57,0.27],[795.59,0.07],[795.6,0.01],[795.61,1.35]]]
["binance-futures","BNBUSDT",1754683651552,[[795.97,59.99],[795.96,11.26],[795.95,6.36],[795.94,12.4],[795.93,5.92]],[[795.98,1.55],[796.0,0.02],[796.03,0.16],[796.04,11.28],[796.06,0.02]]]
["binance-futures","BNBUSDT",1754683721940,[[796.39,0.79],[796.38,2.6],[796.37,0.12],[796.36,0.14],[796.35,0.04]],[[796.4,100.24],[796.41,26.03],[796.42,45.08],[796.43,28.3],[796.44,22.96]]]
["binance-futures","BNBUSDT",1754683753717,[[795.76,2.87],[795.75,4.56],[795.74,1.29],[795.73,0.01],[795.71,2.61]],[[795.77,67.16],[795.79,23.25],[795.8,55.08],[795.81,35.9],[795.82,12.67]]]
["binance-futures","BNBUSDT",1754683801236,[[795.74,45.66],[795.73,16.61],[795.72,11.19],[795.71,6.17],[795.7,26.07]],[[795.75,25.17],[795.76,13.44],[795.77,4.02],[795.78,0.07],[795.79,5.08]]]
["binance-futures","BNBUSDT",1754683834009,[[795.62,49.43],[795.61,11.41],[795.6,12.2],[795.59,0.63],[795.58,5.08]],[[795.63,21.6],[795.64,3.2],[795.65,0.28],[795.66,0.07],[795.67,5.1]]]
["binance-futures","BNBUSDT",1754683916481,[[795.08,52.07],[795.07,0.06],[795.06,0.03],[795.05,2.34],[795.04,12.21]],[[795.09,28.52],[795.1,0.24],[795.12,12.72],[795.13,16.38],[795.14,25.28]]]
["binance-futures","BNBUSDT",1754683924701,[[795.08,46.63],[795.07,8.53],[795.05,2.33],[795.04,11.21],[794.94,7.44]],[[795.09,34.28],[795.1,10.1],[795.12,2.59],[795.13,28.48],[795.14,3.82]]]
["binance-futures","BNBUSDT",1754683997709,[[794.97,58.38],[794.96,11.34],[794.95,8.93],[794.94,9.37],[794.93,8.43]],[[794.98,22.2],[794.99,0.05],[795.0,1.14],[795.01,0.29],[795.02,4.8]]]
["binance-futures","BNBUSDT",1754684048779,[[795.18,2.51],[795.15,8.75],[795.12,5.45],[795.11,0.01],[795.09,1.85]],[[795.19,107.21],[795.2,16.98],[795.21,44.48],[795.22,29.14],[795.23,57.3]]]
["binance-futures","BNBUSDT",1754684085664,[[795.01,37.84],[795.0,11.2],[794.99,17.18],[794.98,27.9],[794.97,17.22]],[[795.02,32.84],[795.03,0.36],[795.04,5.62],[795.05,1.75],[795.06,18.06]]]
["binance-futures","BNBUSDT",1754684117002,[[795.21,25.0],[795.2,11.21],[795.19,25.5],[795.18,15.41],[795.17,25.52]],[[795.22,30.26],[795.23,0.7],[795.24,13.58],[795.25,0.04],[795.26,7.12]]]
["binance-futures","BNBUSDT",1754684162511,[[794.9,54.11],[794.89,0.1],[794.88,12.03],[794.87,18.01],[794.86,5.65]],[[794.91,14.91],[794.92,5.32],[794.93,1.75],[794.94,1.31],[794.95,1.31]]]
["binance-futures","BNBUSDT",1754684238052,[[794.98,72.83],[794.96,24.35],[794.95,38.48],[794.94,41.56],[794.91,5.34]],[[794.99,28.95],[795.0,13.68],[795.02,1.58],[795.03,2.68],[795.04,12.8]]]
["binance-futures","BNBUSDT",1754684287340,[[795.0,64.7],[794.99,8.55],[794.98,2.65],[794.97,7.66],[794.96,13.88]],[[795.01,4.83],[795.05,10.09],[795.07,3.03],[795.08,21.3],[795.11,10.03]]]
["binance-futures","BNBUSDT",1754684319587,[[794.75,0.15],[794.72,0.12],[794.67,0.84],[794.66,0.2],[794.65,4.39]],[[794.76,66.51],[794.77,39.24],[794.79,21.26],[794.8,26.54],[794.81,40.84]]]
["binance-futures","BNBUSDT",1754684351365,[[794.31,22.59],[794.3,0.1],[794.29,0.32],[794.28,12.03],[794.27,2.35]],[[794.32,44.06],[794.33,0.01],[794.35,13.54],[794.36,39.55],[794.37,37.83]]]
["binance-futures","BNBUSDT",1754684394964,[[794.84,56.26],[794.83,4.76],[794.82,1.75],[794.81,6.65],[794.8,36.32]],[[794.85,1.93],[794.9,1.31],[794.91,10.1],[794.92,4.31],[794.94,12.14]]]
["binance-futures","BNBUSDT",1754684425256,[[795.61,23.01],[795.6,23.09],[795.59,8.98],[795.58,17.51],[795.57,11.07]],[[795.62,11.03],[795.64,11.45],[795.65,0.42],[795.66,1.65],[795.67,10.95]]]
["binance-futures","BNBUSDT",1754684491802,[[795.5,55.57],[795.49,10.46],[795.48,11.19],[795.47,8.92],[795.46,35.29]],[[795.51,0.8],[795.52,0.05],[795.55,1.96],[795.56,16.43],[795.58,1.87]]]
["binance-futures","BNBUSDT",1754684556784,[[795.43,0.21],[795.4,0.01],[795.39,6.3],[795.36,19.06],[795.33,19.78]],[[795.44,98.96],[795.45,26.55],[795.46,9.37],[795.47,3.91],[795.48,20.51]]]
["binance-futures","BNBUSDT",1754684590381,[[795.33,65.73],[795.32,32.48],[795.31,13.54],[795.3,7.24],[795.29,20.4]],[[795.34,12.91],[795.37,0.35],[795.39,0.57],[795.4,0.04],[795.41,5.37]]]
["binance-futures","BNBUSDT",1754684643631,[[794.96,60.42],[794.95,5.98],[794.94,0.17],[794.93,5.53],[794.92,28.61]],[[794.97,1.02],[794.98,0.16],[794.99,0.3],[795.0,11.2],[795.01,5.26]]]
["binance-futures","BNBUSDT",1754684682585,[[795.09,45.42],[795.08,6.13],[795.07,14.48],[795.06,15.28],[795.05,10.36]],[[795.1,5.34],[795.11,0.03],[795.12,0.07],[795.14,0.02],[795.16,11.21]]]
["binance-futures","BNBUSDT",1754684715288,[[794.76,31.06],[794.75,0.01],[794.73,0.63],[794.72,0.02],[794.71,5.46]],[[794.77,25.65],[794.78,0.09],[794.79,0.09],[794.8,11.56],[794.81,5.07]]]
["binance-futures","BNBUSDT",1754684767116,[[794.55,25.11],[794.54,1.17],[794.53,1.88],[794.52,11.37],[794.51,2.22]],[[794.56,102.8],[794.57,18.73],[794.58,20.46],[794.59,10.72],[794.6,36.54]]]
["binance-futures","BNBUSDT",1754684846156,[[794.07,7.99],[794.06,0.06],[794.05,12.81],[794.04,6.95],[794.03,5.43]],[[794.08,113.26],[794.09,23.52],[794.1,0.08],[794.11,19.11],[794.12,50.44]]]
["binance-futures","BNBUSDT",1754684887747,[[794.12,33.14],[794.11,0.55],[794.1,29.29],[794.09,0.34],[794.06,5.06]],[[794.13,94.45],[794.14,18.65],[794.15,6.29],[794.16,11.99],[794.17,22.52]]]
["binance-futures","BNBUSDT",1754684941132,[[794.15,65.84],[794.13,6.43],[794.12,0.63],[794.11,3.07],[794.1,10.13]],[[794.16,4.65],[794.17,0.05],[794.18,0.06],[794.19,0.37],[794.2,0.49]]]
["binance-futures","BNBUSDT",1754684981522,[[794.16,38.07],[794.13,2.59],[794.12,5.35],[794.1,0.06],[794.08,7.52]],[[794.17,45.25],[794.18,14.09],[794.19,6.05],[794.2,18.08],[794.21,6.1]]]
["binance-futures","BNBUSDT",1754685034128,[[794.4,46.31],[794.38,3.6],[794.37,18.25],[794.36,5.44],[794.35,33.43]],[[794.41,0.89],[794.42,0.15],[794.43,0.16],[794.44,11.19],[794.46,0.1]]]
["binance-futures","BNBUSDT",1754685069110,[[794.45,26.89],[794.44,5.38],[794.43,3.03],[794.42,0.07],[794.41,7.54]],[[794.46,68.1],[794.47,25.61],[794.48,11.82],[794.49,24.43],[794.5,17.16]]]
["binance-futures","BNBUSDT",1754685161778,[[794.52,1.2],[794.51,0.43],[794.5,0.01],[794.49,4.23],[794.48,0.7]],[[794.53,61.65],[794.54,31.9],[794.55,30.73],[794.56,44.95],[794.57,28.53]]]
["binance-futures","BNBUSDT",1754685216268,[[794.28,4.35],[794.27,0.43],[794.23,0.01],[794.22,0.57],[794.21,2.8]],[[794.29,27.01],[794.3,3.23],[794.31,0.09],[794.32,30.49],[794.33,6.9]]]
["binance-futures","BNBUSDT",1754685256222,[[794.23,43.33],[794.22,8.86],[794.21,0.76],[794.2,5.2],[794.19,5.17]],[[794.24,10.87],[794.26,0.06],[794.28,10.3],[794.29,6.06],[794.3,0.02]]]
["binance-futures","BNBUSDT",1754685310978,[[794.5,60.92],[794.48,11.19],[794.47,14.4],[794.44,5.42],[794.43,16.86]],[[794.51,0.81],[794.52,11.24],[794.56,11.23],[794.58,10.26],[794.59,0.02]]]
["binance-futures","BNBUSDT",1754685350659,[[794.37,33.57],[794.36,14.43],[794.35,4.38],[794.34,7.63],[794.33,10.63]],[[794.38,17.47],[794.39,0.08],[794.4,0.07],[794.43,15.24],[794.44,24.91]]]
["binance-futures","BNBUSDT",1754685448278,[[794.67,22.22],[794.66,27.15],[794.65,8.33],[794.64,11.19],[794.63,7.54]],[[794.68,30.67],[794.69,0.03],[794.7,2.32],[794.71,0.01],[794.72,11.89]]]
["binance-futures","BNBUSDT",1754685512074,[[794.89,75.85],[794.88,40.46],[794.87,4.65],[794.86,13.1],[794.85,0.13]],[[794.9,0.65],[794.91,0.76],[794.95,0.02],[794.96,0.04],[794.97,4.47]]]
["binance-futures","BNBUSDT",1754685553926,[[794.88,26.32],[794.87,19.95],[794.86,3.18],[794.85,1.01],[794.81,2.59]],[[794.89,32.58],[794.9,18.19],[794.91,27.24],[794.92,11.54],[794.93,1.84]]]
["binance-futures","BNBUSDT",1754685605930,[[795.27,2.92],[795.24,2.92],[795.22,11.85],[795.21,84.69],[795.2,46.76]],[[795.28,97.33],[795.29,0.05],[795.3,10.57],[795.31,0.03],[795.35,2.36]]]
["binance-futures","BNBUSDT",1754685663598,[[795.11,99.23],[795.1,12.3],[795.09,28.16],[795.08,31.26],[795.07,0.43]],[[795.12,24.96],[795.13,3.78],[795.15,26.75],[795.16,11.19],[795.17,0.02]]]
["binance-futures","BNBUSDT",1754685707036,[[794.99,39.14],[794.98,0.03],[794.96,14.04],[794.95,22.24],[794.94,51.41]],[[795.0,10.56],[795.01,0.01],[795.02,1.24],[795.03,4.11],[795.04,14.64]]]
["binance-futures","BNBUSDT",1754685761569,[[795.43,26.89],[795.42,20.11],[795.41,2.43],[795.4,8.41],[795.39,18.68]],[[795.44,32.88],[795.45,0.01],[795.47,3.43],[795.48,16.24],[795.5,6.9]]]
["binance-futures","BNBUSDT",1754685855061,[[795.75,0.39],[795.72,0.02],[795.71,7.68],[795.69,10.1],[795.67,12.59]],[[795.76,83.24],[795.77,33.73],[795.78,23.58],[795.79,43.98],[795.8,51.31]]]
["binance-futures","BNBUSDT",1754685915025,[[795.65,14.19],[795.64,8.04],[795.63,5.28],[795.62,3.76],[795.61,0.01]],[[795.66,41.88],[795.67,10.48],[795.68,15.93],[795.69,22.59],[795.7,8.68]]]
["binance-futures","BNBUSDT",1754685948326,[[796.16,3.32],[796.15,11.18],[796.12,14.59],[796.11,41.66],[796.1,0.05]],[[796.17,0.64],[796.2,0.03],[796.21,13.79],[796.24,0.04],[796.25,0.03]]]
["binance-futures","BNBUSDT",1754685984710,[[796.48,92.66],[796.47,23.73],[796.46,31.43],[796.45,27.28],[796.44,27.43]],[[796.49,1.21],[796.5,0.01],[796.51,0.04],[796.52,15.75],[796.53,0.02]]]
["binance-futures","BNBUSDT",1754686019206,[[796.64,83.95],[796.63,36.9],[796.61,5.53],[796.6,21.22],[796.59,37.17]],[[796.65,0.11],[796.66,3.17],[796.67,1.04],[796.68,14.67],[796.69,0.44]]]
["binance-futures","BNBUSDT",1754686063979,[[796.48,3.9],[796.46,0.04],[796.42,0.01],[796.4,21.95],[796.39,0.07]],[[796.49,80.35],[796.5,44.37],[796.51,1.44],[796.52,42.22],[796.53,19.2]]]
["binance-futures","BNBUSDT",1754686145914,[[796.2,0.61],[796.19,0.03],[796.17,1.94],[796.16,12.82],[796.15,0.01]],[[796.21,90.16],[796.22,28.05],[796.23,29.86],[796.24,62.38],[796.25,44.46]]]
["binance-futures","BNBUSDT",1754686198893,[[795.91,46.51],[795.9,28.63],[795.89,2.01],[795.88,38.1],[795.87,24.81]],[[795.92,19.61],[795.93,0.74],[795.95,0.01],[795.96,12.8],[795.98,3.25]]]
["binance-futures","BNBUSDT",1754686235200,[[795.77,104.86],[795.76,27.53],[795.75,10.13],[795.74,3.48],[795.73,2.09]],[[795.78,6.47],[795.79,0.23],[795.8,12.81],[795.84,13.46],[795.85,0.02]]]
["binance-futures","BNBUSDT",1754686271396,[[795.65,60.07],[795.64,17.97],[795.63,5.9],[795.62,8.14],[795.61,10.51]],[[795.66,6.59],[795.67,3.13],[795.68,12.8],[795.69,0.35],[795.7,13.78]]]
["binance-futures","BNBUSDT",1754686323478,[[795.65,63.86],[795.64,12.8],[795.63,1.12],[795.61,5.28],[795.6,18.86]],[[795.66,31.82],[795.67,1.2],[795.68,0.27],[795.7,7.42],[795.74,20.53]]]
["binance-futures","BNBUSDT",1754686367681,[[795.74,93.96],[795.73,18.52],[795.72,13.45],[795.71,17.07],[795.7,36.59]],[[795.75,3.36],[795.76,12.95],[795.78,0.07],[795.79,1.37],[795.8,19.12]]]
["binance-futures","BNBUSDT",1754686426394,[[796.19,25.25],[796.18,11.85],[796.17,0.63],[796.16,15.3],[796.15,5.09]],[[796.2,21.44],[796.21,0.13],[796.22,8.51],[796.23,0.28],[796.24,23.88]]]
["binance-futures","BNBUSDT",1754686486496,[[796.15,30.34],[796.13,10.09],[796.11,15.22],[796.1,5.32],[796.08,20.61]],[[796.16,26.27],[796.19,7.31],[796.2,18.12],[796.21,2.84],[796.22,6.84]]]
["binance-futures","BNBUSDT",1754686561190,[[795.94,42.87],[795.93,0.01],[795.92,13.43],[795.91,3.69],[795.9,5.62]],[[795.95,30.16],[795.96,108.9],[795.97,0.25],[795.98,1.11],[795.99,6.91]]]
["binance-futures","BNBUSDT",1754686614115,[[795.74,25.82],[795.73,10.09],[795.71,17.07],[795.7,5.11],[795.68,24.93]],[[795.75,29.31],[795.76,12.83],[795.77,1.76],[795.78,1.83],[795.79,4.54]]]
["binance-futures","BNBUSDT",1754686653657,[[795.53,44.99],[795.52,13.07],[795.51,0.64],[795.5,5.4],[795.49,5.1]],[[795.54,10.96],[795.55,0.65],[795.56,23.03],[795.57,16.16],[795.58,26.48]]]
["binance-futures","BNBUSDT",1754686695510,[[795.73,28.84],[795.72,10.09],[795.71,20.0],[795.7,4.68],[795.68,13.1]],[[795.74,31.03],[795.75,1.11],[795.76,14.57],[795.77,2.63],[795.78,5.02]]]
["binance-futures","BNBUSDT",1754686749591,[[796.38,38.62],[796.36,22.73],[796.35,10.09],[796.33,1.23],[796.14,16.49]],[[796.39,27.13],[796.4,16.9],[796.44,12.91],[796.45,2.64]]]
["binance-futures","BNBUSDT",1754686830697,[[796.78,78.33],[796.77,0.61],[796.76,13.9],[796.75,13.27],[796.74,8.38]],[[796.79,10.76],[796.8,13.03],[796.81,5.03],[796.82,12.41],[796.83,2.35]]]
["binance-futures","BNBUSDT",1754686879698,[[796.67,41.18],[796.66,0.03],[796.65,0.1],[796.64,13.6],[796.63,1.23]],[[796.68,36.83],[796.69,0.01],[796.7,5.05],[796.71,7.62],[796.72,24.94]]]
["binance-futures","BNBUSDT",1754686914920,[[796.69,31.7],[796.68,35.36],[796.67,0.33],[796.66,5.09],[796.61,1.78]],[[796.7,25.28],[796.71,23.32],[796.72,24.37],[796.75,1.65],[796.87,1.83]]]
["binance-futures","BNBUSDT",1754686952630,[[796.7,41.02],[796.69,9.64],[796.68,14.86],[796.67,0.2],[796.66,0.01]],[[796.71,12.74],[796.72,23.99],[796.73,24.83],[796.74,0.01],[796.75,0.07]]]
["binance-futures","BNBUSDT",1754686999407,[[796.56,5.96],[796.55,0.01],[796.54,0.07],[796.53,2.14],[796.52,14.26]],[[796.57,25.32],[796.6,22.6],[796.61,0.93],[796.62,1.05],[796.63,15.28]]]
["binance-futures","BNBUSDT",1754687087664,[[796.35,25.29],[796.34,5.04],[796.33,20.63],[796.32,12.79],[796.31,4.57]],[[796.36,35.11],[796.4,10.53],[796.41,0.01],[796.42,24.97],[796.43,1.09]]]
["binance-futures","BNBUSDT",1754687089932,[[796.35,22.92],[796.34,5.06],[796.33,20.0],[796.32,12.79],[796.31,4.57]],[[796.36,37.96],[796.38,0.63],[796.4,10.53],[796.41,0.01],[796.43,2.19]]]
["binance-futures","BNBUSDT",1754687175046,[[796.53,48.82],[796.51,4.03],[796.5,11.11],[796.49,1.32],[796.48,31.16]],[[796.54,31.11],[796.55,0.13],[796.56,15.76],[796.57,0.01],[796.58,2.54]]]
["binance-futures","BNBUSDT",1754687229313,[[796.27,25.76],[796.26,0.08],[796.25,3.01],[796.24,13.82],[796.23,3.22]],[[796.28,42.11],[796.29,2.54],[796.3,0.79],[796.31,12.83],[796.32,3.02]]]
["binance-futures","BNBUSDT",1754687285448,[[795.98,19.51],[795.97,5.26],[795.96,12.79],[795.95,0.04],[795.94,0.03]],[[795.99,39.49],[796.0,13.44],[796.01,0.77],[796.02,0.95],[796.03,1.12]]]
["binance-futures","BNBUSDT",1754687322351,[[796.06,63.42],[796.05,5.56],[796.04,19.79],[796.03,1.66],[796.02,5.08]],[[796.07,34.36],[796.08,12.79],[796.09,2.45],[796.1,4.04],[796.11,2.84]]]
["binance-futures","BNBUSDT",1754687405334,[[796.23,125.15],[796.22,62.92],[796.21,25.05],[796.2,66.22],[796.19,0.78]],[[796.24,6.39],[796.27,0.06],[796.29,3.74],[796.3,0.02],[796.32,2.51]]]
["binance-futures","BNBUSDT",1754687472207,[[796.51,113.02],[796.5,54.69],[796.49,52.23],[796.48,47.86],[796.47,46.44]],[[796.52,41.85],[796.53,0.01],[796.54,1.25],[796.55,2.45],[796.56,15.08]]]
["binance-futures","BNBUSDT",1754687512101,[[796.54,335.2],[796.53,0.02],[796.52,8.4],[796.51,0.07],[796.5,10.9]],[[796.55,61.67],[796.56,19.57],[796.57,22.4],[796.58,22.41],[796.59,20.51]]]
["binance-futures","BNBUSDT",1754687561576,[[796.59,21.34],[796.58,10.09],[796.56,41.24],[796.53,4.58],[796.52,22.88]],[[796.6,60.95],[796.61,36.22],[796.62,26.14],[796.63,36.25],[796.64,39.59]]]
["binance-futures","BNBUSDT",1754687598560,[[796.7,31.5],[796.69,0.03],[796.68,13.42],[796.67,17.99],[796.66,1.17]],[[796.71,67.04],[796.72,13.74],[796.73,0.02],[796.74,5.29],[796.75,1.76]]]
["binance-futures","BNBUSDT",1754687634924,[[796.94,112.16],[796.93,78.19],[796.92,78.14],[796.91,64.45],[796.9,56.69]],[[796.95,0.08],[796.96,2.3],[796.98,6.27],[796.99,24.43],[797.0,1024.67]]]
["binance-futures","BNBUSDT",1754687679399,[[796.82,69.67],[796.81,2.5],[796.8,36.77],[796.79,0.04],[796.75,7.13]],[[796.83,32.8],[796.84,43.93],[796.85,20.42],[796.86,32.41],[796.87,36.14]]]
["binance-futures","BNBUSDT",1754687760813,[[796.31,41.23],[796.28,50.68],[796.27,42.25],[796.26,20.82],[796.25,1.32]],[[796.32,27.4],[796.33,6.06],[796.34,0.89],[796.35,0.04],[796.36,12.79]]]
["binance-futures","BNBUSDT",1754687792138,[[796.31,38.23],[796.3,34.37],[796.28,2.63],[796.27,8.79],[796.26,3.74]],[[796.32,26.57],[796.33,0.01],[796.35,23.35],[796.36,12.79],[796.37,4.99]]]
["binance-futures","BNBUSDT",1754687846672,[[795.7,2.98],[795.68,0.01],[795.67,15.93],[795.66,11.39],[795.65,11.99]],[[795.71,50.07],[795.72,39.76],[795.73,6.81],[795.74,0.24],[795.76,27.04]]]
["binance-futures","BNBUSDT",1754687877272,[[795.36,28.49],[795.35,0.04],[795.33,2.58],[795.32,3.45],[795.26,10.59]],[[795.37,63.11],[795.38,1.75],[795.39,9.8],[795.4,12.8],[795.41,32.39]]]
["binance-futures","BNBUSDT",1754687926411,[[795.85,4.43],[795.84,1.5],[795.83,6.72],[795.81,2.52],[795.8,1.9]],[[795.86,42.87],[795.87,25.56],[795.88,15.5],[795.89,16.44],[795.9,9.46]]]
["binance-futures","BNBUSDT",1754687965841,[[795.93,74.23],[795.92,37.2],[795.91,30.55],[795.89,12.95],[795.88,40.05]],[[795.94,1.57],[795.96,0.01],[795.98,10.49],[796.02,8.67],[796.04,13.05]]]
["binance-futures","BNBUSDT",1754688058243,[[795.9,6.26],[795.89,5.83],[795.88,2.83],[795.87,0.06],[795.86,1.04]],[[795.91,44.73],[795.92,46.5],[795.93,26.37],[795.94,53.12],[795.95,11.64]]]
["binance-futures","BNBUSDT",1754688119779,[[795.37,11.78],[795.36,1.02],[795.35,0.01],[795.34,4.59],[795.3,6.89]],[[795.38,68.12],[795.39,22.76],[795.4,62.13],[795.41,1.7],[795.42,5.74]]]
["binance-futures","BNBUSDT",1754688155146,[[795.5,4.84],[795.49,0.44],[795.48,1.0],[795.47,2.54],[795.39,7.07]],[[795.51,46.3],[795.52,53.43],[795.53,7.62],[795.54,44.22],[795.55,39.32]]]
["binance-futures","BNBUSDT",1754688211766,[[796.06,3.31],[796.05,3.74],[796.0,16.82],[795.96,0.01],[795.94,3.43]],[[796.07,35.38],[796.08,49.0],[796.09,28.75],[796.1,38.64],[796.11,40.04]]]
["binance-futures","BNBUSDT",1754688257342,[[795.87,11.26],[795.85,1.11],[795.84,14.11],[795.82,20.9],[795.81,3.26]],[[795.88,46.76],[795.89,5.87],[795.9,8.65],[795.91,5.32],[795.92,34.21]]]
["binance-futures","BNBUSDT",1754688301900,[[795.9,56.24],[795.89,11.7],[795.88,22.36],[795.87,18.95],[795.86,2.7]],[[795.91,11.1],[795.92,12.8],[795.95,2.88],[795.96,16.97],[876.3,2.71]]]
["binance-futures","BNBUSDT",1754688363490,[[795.94,38.21],[795.93,0.52],[795.92,0.63],[795.91,7.95],[795.9,7.07]],[[795.95,8.14],[795.96,15.26],[795.97,2.49],[795.99,0.07],[796.0,18.35]]]
["binance-futures","BNBUSDT",1754688460443,[[795.56,71.36],[795.53,4.89],[795.52,5.03],[795.51,30.07],[795.5,34.75]],[[795.57,26.64],[795.59,0.65],[795.6,12.8],[795.62,6.37],[795.63,11.8]]]
["binance-futures","BNBUSDT",1754688475981,[[795.64,33.39],[795.62,16.01],[795.61,2.32],[795.6,40.16],[795.55,0.39]],[[795.65,25.86],[795.67,8.44],[795.68,17.6],[795.69,1.75],[795.7,7.41]]]
["binance-futures","BNBUSDT",1754688553547,[[795.83,33.28],[795.82,27.26],[795.81,17.68],[795.8,30.18],[795.79,17.21]],[[795.84,36.37],[795.86,2.05],[795.88,13.42],[795.89,7.59],[795.93,6.71]]]
["binance-futures","BNBUSDT",1754688603732,[[795.83,64.0],[795.82,17.01],[795.81,20.4],[795.8,30.08],[795.79,20.5]],[[795.84,26.41],[795.85,0.73],[795.87,2.24],[795.88,13.42],[795.89,5.86]]]
["binance-futures","BNBUSDT",1754688659064,[[796.07,0.95],[796.06,0.01],[796.05,0.63],[796.04,14.18],[796.03,0.03]],[[796.08,32.82],[796.1,13.05],[796.11,20.17],[796.12,41.99],[796.13,23.5]]]
["binance-futures","BNBUSDT",1754688762674,[[796.0,45.84],[795.99,21.14],[795.98,13.13],[795.97,13.25],[795.96,12.79]],[[796.01,16.47],[796.03,2.63],[796.05,0.7],[796.06,2.17],[796.09,10.08]]]
["binance-futures","BNBUSDT",1754688806410,[[796.06,27.36],[796.05,0.02],[796.04,12.79],[796.03,0.03],[796.02,1.85]],[[796.07,23.74],[796.08,30.75],[796.09,5.55],[796.1,23.04],[796.11,0.62]]]
["binance-futures","BNBUSDT",1754688866730,[[796.24,10.91],[796.23,3.55],[796.2,0.01],[796.19,14.45],[796.18,13.44]],[[796.25,27.9],[796.26,5.03],[796.27,12.92],[796.28,18.7],[796.29,5.22]]]
["binance-futures","BNBUSDT",1754688905880,[[796.35,31.83],[796.34,8.43],[796.33,2.07],[796.31,15.07],[796.3,15.75]],[[796.36,24.81],[796.37,11.21],[796.38,0.07],[796.39,3.14],[796.4,17.38]]]
["binance-futures","BNBUSDT",1754688951743,[[796.35,39.51],[796.34,8.11],[796.33,2.7],[796.31,15.09],[796.3,21.97]],[[796.36,46.88],[796.37,3.3],[796.39,5.15],[796.4,14.33],[796.41,2.09]]]
["binance-futures","BNBUSDT",1754689009516,[[796.51,52.41],[796.5,18.42],[796.49,17.51],[796.48,2.8],[796.47,0.25]],[[796.52,5.65],[796.54,1.53],[796.55,9.28],[796.56,0.92],[796.58,2.56]]]
["binance-futures","BNBUSDT",1754689115200,[[796.27,34.69],[796.26,1.75],[796.25,21.65],[796.24,8.06],[796.23,0.25]],[[796.28,5.15],[796.29,6.53],[796.3,0.62],[796.32,2.72],[796.33,2.24]]]
["binance-futures","BNBUSDT",1754689171614,[[796.01,22.64],[796.0,14.29],[795.99,0.78],[795.98,7.76],[795.97,3.01]],[[796.02,16.8],[796.03,2.37],[796.04,4.19],[796.07,8.81],[796.09,0.07]]]
["binance-futures","BNBUSDT",1754689209303,[[795.87,30.29],[795.86,12.64],[795.85,0.81],[795.84,9.05],[795.83,1.75]],[[795.88,11.82],[795.95,1.2],[795.96,0.02],[795.97,14.0],[795.98,8.9]]]
["binance-futures","BNBUSDT",1754689249522,[[796.04,16.45],[796.03,6.58],[796.01,1.42],[796.0,0.04],[795.99,3.84]],[[796.05,14.61],[796.08,0.62],[796.11,0.6],[796.12,6.94],[796.13,15.01]]]
["binance-futures","BNBUSDT",1754689311937,[[796.03,7.84],[796.02,2.57],[796.01,1.76],[795.98,0.01],[795.96,2.51]],[[796.04,47.6],[796.05,4.18],[796.06,10.05],[796.08,10.72],[796.09,4.1]]]
["binance-futures","BNBUSDT",1754689351771,[[795.97,9.95],[795.96,0.01],[795.95,0.66],[795.93,0.76],[795.89,1.01]],[[795.98,56.14],[795.99,0.31],[796.0,9.51],[796.01,15.57],[796.02,4.33]]]
["binance-futures","BNBUSDT",1754689400123,[[796.03,17.21],[796.02,0.03],[796.01,1.53],[796.0,0.02],[795.99,0.19]],[[796.04,5.26],[796.05,1.31],[796.06,0.48],[796.07,7.59],[796.08,8.55]]]
["binance-futures","BNBUSDT",1754689497281,[[796.06,9.78],[796.05,0.06],[796.04,0.65],[796.03,2.51],[796.02,0.18]],[[796.07,15.33],[796.08,1.83],[796.09,4.2],[796.1,13.94],[796.11,2.17]]]
["binance-futures","BNBUSDT",1754689536497,[[796.05,21.75],[796.04,0.06],[796.02,0.18],[796.01,0.03],[796.0,14.35]],[[796.06,20.87],[796.07,3.2],[796.08,2.26],[796.09,8.75],[796.1,5.95]]]
["binance-futures","BNBUSDT",1754689588937,[[796.37,28.48],[796.36,10.37],[796.34,2.93],[796.33,2.54],[796.32,13.88]],[[796.38,17.92],[796.39,1.92],[796.4,0.88],[796.41,11.83],[796.42,2.96]]]
["binance-futures","BNBUSDT",1754689633325,[[796.37,27.92],[796.36,7.61],[796.35,9.09],[796.34,2.93],[796.33,2.54]],[[796.38,8.74],[796.39,1.88],[796.4,0.05],[796.41,0.08],[796.42,1.57]]]
["binance-futures","BNBUSDT",1754689672433,[[796.37,24.86],[796.36,8.25],[796.35,8.46],[796.34,2.93],[796.33,4.54]],[[796.38,15.98],[796.39,0.17],[796.4,0.02],[796.41,0.08],[796.42,3.35]]]
["binance-futures","BNBUSDT",1754689727010,[[797.03,20.29],[797.0,0.01],[796.99,6.96],[796.98,12.07],[796.97,1.49]],[[797.04,19.28],[797.05,4.37],[797.06,0.33],[797.07,16.04],[797.08,28.59]]]
["binance-futures","BNBUSDT",1754689816814,[[796.99,17.54],[796.98,21.52],[796.97,3.76],[796.96,0.03],[796.95,1.28]],[[797.0,12.75],[797.01,8.74],[797.02,1.41],[797.04,0.72],[797.05,0.13]]]
["binance-futures","BNBUSDT",1754689870642,[[796.83,4.85],[796.82,5.6],[796.81,1.83],[796.8,3.92],[796.79,4.44]],[[796.84,17.18],[796.85,0.12],[796.86,1.36],[796.87,6.91],[796.88,2.81]]]
["binance-futures","BNBUSDT",1754689904875,[[796.67,2.15],[796.65,0.01],[796.64,1.09],[796.63,1.16],[796.62,1.1]],[[796.68,16.12],[796.69,0.82],[796.7,0.15],[796.71,0.12],[796.72,1.57]]]
["binance-futures","BNBUSDT",1754689957001,[[796.67,5.37],[796.66,0.02],[796.65,1.03],[796.64,15.96],[796.63,4.0]],[[796.68,3.65],[796.72,0.62],[796.74,6.59],[796.75,11.0],[796.76,16.94]]]
["binance-futures","BNBUSDT",1754689994481,[[796.74,9.69],[796.73,0.02],[796.72,3.36],[796.71,3.74],[796.7,1.46]],[[796.75,1.9],[796.77,1.3],[796.79,11.63],[796.8,0.15],[796.82,0.01]]]
["binance-futures","BNBUSDT",1754690029008,[[796.67,10.96],[796.66,0.03],[796.65,2.87],[796.64,12.29],[796.63,22.9]],[[796.68,5.05],[796.72,2.25],[796.73,3.48],[796.74,2.09],[796.75,4.67]]]
["binance-futures","BNBUSDT",1754690079072,[[796.84,7.31],[796.83,0.03],[796.82,7.11],[796.81,14.44],[796.8,47.04]],[[796.85,7.72],[796.88,0.01],[796.89,2.82],[796.92,9.6],[796.93,5.48]]]
["binance-futures","BNBUSDT",1754690171831,[[796.86,20.73],[796.85,0.76],[796.84,9.63],[796.83,3.48],[796.82,4.92]],[[796.87,10.6],[796.88,0.01],[796.89,3.46],[796.9,5.7],[796.91,6.68]]]
["binance-futures","BNBUSDT",1754690219657,[[796.6,3.12],[796.59,0.09],[796.58,0.54],[796.57,2.93],[796.56,2.8]],[[796.61,27.41],[796.62,11.33],[796.63,1.93],[796.64,12.12],[796.65,5.07]]]
["binance-futures","BNBUSDT",1754690274812,[[796.59,8.77],[796.58,0.01],[796.57,0.63],[796.56,12.33],[796.55,0.21]],[[796.6,39.43],[796.61,1.82],[796.62,0.05],[796.63,0.14],[796.64,7.8]]]
["binance-futures","BNBUSDT",1754690315543,[[796.58,5.5],[796.55,0.01],[796.54,0.24],[796.53,2.51],[796.52,3.44]],[[796.59,36.41],[796.6,10.13],[796.61,0.04],[796.62,0.89],[796.63,2.02]]]
["binance-futures","BNBUSDT",1754690403189,[[796.23,0.58],[796.22,0.05],[796.2,4.11],[796.17,3.23],[796.16,9.81]],[[796.24,24.99],[796.25,7.23],[796.26,30.26],[796.27,0.12],[796.28,5.39]]]
["binance-futures","BNBUSDT",1754690404347,[[796.23,30.89],[796.22,4.64],[796.21,0.63],[796.2,6.61],[796.19,2.55]],[[796.24,11.74],[796.25,1.84],[796.26,20.0],[796.28,3.63],[796.33,1.61]]]
["binance-futures","BNBUSDT",1754690485512,[[795.82,4.49],[795.8,6.73],[795.79,20.06],[795.78,4.01],[795.77,0.01]],[[795.83,36.25],[795.84,11.52],[795.85,2.83],[795.86,1.3],[795.87,1.18]]]
["binance-futures","BNBUSDT",1754690529255,[[796.15,58.11],[796.13,4.89],[796.12,16.21],[796.11,3.14],[796.1,5.95]],[[796.16,8.59],[796.17,0.15],[796.19,0.16],[796.2,5.12],[796.23,0.82]]]
["binance-futures","BNBUSDT",1754690572115,[[796.32,8.01],[796.3,0.01],[796.29,6.27],[796.28,24.68],[796.27,58.41]],[[796.33,9.81],[796.34,0.02],[796.35,0.63],[796.36,9.57],[796.37,24.91]]]
["binance-futures","BNBUSDT",1754690587787,[[796.65,34.03],[796.64,12.59],[796.63,18.68],[796.62,10.11],[796.61,15.71]],[[796.66,0.14],[796.67,1.53],[796.68,0.06],[796.69,1.75],[796.72,10.05]]]
["binance-futures","BNBUSDT",1754690636572,[[796.68,25.37],[796.67,0.03],[796.66,0.64],[796.65,14.0],[796.64,10.46]],[[796.69,3.89],[796.7,0.04],[796.71,0.23],[796.72,18.91],[796.74,15.76]]]
["binance-futures","BNBUSDT",1754690718707,[[796.68,22.37],[796.67,13.66],[796.66,0.02],[796.65,0.08],[796.64,2.63]],[[796.69,23.33],[796.7,0.63],[796.71,0.14],[796.72,19.97],[796.73,2.56]]]
["binance-futures","BNBUSDT",1754690753739,[[796.59,13.44],[796.58,0.75],[796.55,11.79],[796.54,2.44],[796.52,5.31]],[[796.6,49.44],[796.61,2.94],[796.62,3.22],[796.63,3.79],[796.64,10.53]]]
["binance-futures","BNBUSDT",1754690799749,[[796.24,6.77],[796.23,0.03],[796.22,0.1],[796.2,0.21],[796.19,0.03]],[[796.25,52.94],[796.27,8.09],[796.28,33.13],[796.29,27.33],[796.3,5.43]]]
["binance-futures","BNBUSDT",1754690827930,[[796.09,14.26],[796.08,18.1],[796.07,9.19],[796.06,20.57],[796.05,19.7]],[[796.1,34.46],[796.11,0.64],[796.12,6.14],[796.13,0.01],[796.14,7.53]]]
["binance-futures","BNBUSDT",1754690879434,[[796.49,51.41],[796.48,34.76],[796.47,13.26],[796.46,8.92],[796.45,10.76]],[[796.5,2.42],[796.53,0.02],[796.54,8.79],[796.55,1.51],[796.56,8.52]]]
["binance-futures","BNBUSDT",1754690912338,[[796.86,19.44],[796.85,20.0],[796.84,5.84],[796.82,0.17],[796.75,2.28]],[[796.87,41.14],[796.88,8.84],[796.89,3.65],[796.9,3.01],[796.91,3.0]]]
["binance-futures","BNBUSDT",1754690996110,[[797.06,21.83],[797.01,1.37],[797.0,6.16],[796.99,3.76],[796.98,25.11]],[[797.07,53.15],[797.08,22.35],[797.09,13.73],[797.1,3.63],[797.11,6.39]]]
["binance-futures","BNBUSDT",1754691044872,[[796.6,14.86],[796.59,0.63],[796.56,6.43],[796.55,14.02],[796.54,17.08]],[[796.61,33.21],[796.62,7.55],[796.64,12.12],[796.65,7.49],[796.67,14.58]]]
["binance-futures","BNBUSDT",1754691081678,[[796.64,55.92],[796.63,10.95],[796.62,0.63],[796.61,2.51],[796.6,13.76]],[[796.65,9.0],[796.66,2.18],[796.67,2.29],[796.68,15.16],[796.69,9.48]]]
["binance-futures","BNBUSDT",1754691132030,[[796.64,51.03],[796.63,12.41],[796.62,0.64],[796.6,11.54],[796.59,0.03]],[[796.65,3.5],[796.66,0.03],[796.67,0.02],[796.68,0.07],[796.69,2.42]]]
["binance-futures","BNBUSDT",1754691154603,[[796.75,11.45],[796.74,10.67],[796.73,0.02],[796.72,34.24],[796.71,14.07]],[[796.76,36.37],[796.77,0.64],[796.78,2.3],[796.79,17.58],[796.8,11.74]]]
["binance-futures","BNBUSDT",1754691203072,[[796.89,36.21],[796.88,6.53],[796.87,1.87],[796.86,2.33],[796.85,9.73]],[[796.9,20.34],[796.91,2.57],[796.92,6.4],[796.93,0.05],[796.94,2.76]]]
["binance-futures","BNBUSDT",1754691249998,[[797.16,52.1],[797.15,41.23],[797.14,36.43],[797.13,30.8],[797.12,37.22]],[[797.17,19.88],[797.18,0.14],[797.19,5.12],[797.2,9.2],[797.21,10.84]]]
["binance-futures","BNBUSDT",1754691319564,[[798.8,0.01],[798.79,0.84],[798.78,3.34],[798.77,4.91]],[[798.81,12.37],[798.82,43.83],[798.84,5.83],[798.85,5.39],[798.88,5.22]]]
["binance-futures","BNBUSDT",1754691346044,[[798.75,20.53],[798.72,11.23],[798.71,8.74],[798.7,8.64],[798.69,18.15]],[[798.76,10.35],[798.77,0.02],[798.78,8.29],[798.8,0.64],[798.85,17.1]]]
["binance-futures","BNBUSDT",1754691388782,[[798.53,17.25],[798.52,14.93],[798.51,12.52],[798.5,19.83],[798.49,15.39]],[[798.54,13.74],[798.55,45.67],[798.56,0.23],[798.57,0.01],[798.58,1.25]]]
["binance-futures","BNBUSDT",1754691426082,[[798.31,19.53],[798.3,3.78],[798.29,1.77],[798.28,11.05],[798.27,10.28]],[[798.32,13.3],[798.35,0.63],[798.36,5.54],[798.37,0.79],[798.38,14.08]]]
["binance-futures","BNBUSDT",1754691478533,[[798.02,13.87],[798.01,2.51],[798.0,5.42],[797.98,4.49],[797.97,4.98]],[[798.03,13.33],[798.04,7.7],[798.06,3.54],[798.07,0.62],[798.08,6.62]]]
["binance-futures","BNBUSDT",1754691512018,[[798.07,29.25],[798.06,19.69],[798.04,12.02],[798.03,12.07],[798.02,18.93]],[[798.08,14.78],[798.11,5.53],[798.12,5.71],[798.13,4.91],[798.14,8.62]]]
["binance-futures","BNBUSDT",1754691600381,[[798.09,17.44],[798.08,0.03],[798.05,0.02],[798.03,5.78]],[[798.1,39.13],[798.11,2.36],[798.12,8.64],[798.13,4.16],[798.14,12.81]]]
["binance-futures","BNBUSDT",1754691653079,[[798.34,14.63],[798.33,0.42],[798.32,6.69],[798.31,8.55],[798.3,27.65]],[[798.35,16.17],[798.36,5.98],[798.37,5.54],[798.38,2.91],[798.39,4.91]]]
["binance-futures","BNBUSDT",1754691687164,[[798.35,9.11],[798.34,0.05],[798.33,2.5],[798.32,5.67],[798.31,5.64]],[[798.36,45.52],[798.38,3.7],[798.39,0.13],[798.4,13.34],[798.42,3.52]]]
["binance-futures","BNBUSDT",1754691740009,[[798.25,23.27],[798.24,0.05],[798.22,1.35],[798.21,13.39],[798.2,18.54]],[[798.26,46.89],[798.27,0.12],[798.28,6.31],[798.29,1.75],[798.3,5.01]]]
["binance-futures","BNBUSDT",1754691777694,[[797.89,33.76],[797.88,2.9],[797.87,9.26],[797.86,20.15],[797.85,0.07]],[[797.9,7.11],[797.91,8.46],[797.95,0.01],[797.96,5.67],[797.97,3.1]]]
["binance-futures","BNBUSDT",1754691857554,[[797.59,36.85],[797.58,58.38],[797.57,18.46],[797.56,16.93],[797.55,33.46]],[[797.6,14.06],[797.61,0.31],[797.63,0.06],[797.64,6.24],[797.65,0.01]]]
["binance-futures","BNBUSDT",1754691859187,[[797.66,33.79],[797.64,34.07],[797.63,38.42],[797.62,4.94],[797.6,58.53]],[[797.67,43.86],[797.68,6.41],[797.69,1.93],[797.7,6.36],[797.71,9.09]]]
["binance-futures","BNBUSDT",1754691943550,[[798.07,88.76],[798.06,6.01],[798.05,10.37],[798.04,39.41],[798.03,24.22]],[[798.08,8.54],[798.1,0.84],[798.12,6.4],[798.13,1.12],[798.14,4.81]]]
["binance-futures","BNBUSDT",1754691975440,[[797.37,23.68],[797.35,5.23],[797.34,22.25],[797.33,5.05]],[[797.38,25.45],[797.39,0.01],[797.4,6.42],[797.42,5.05],[797.43,0.01]]]
["binance-futures","BNBUSDT",1754692027043,[[797.45,36.03],[797.44,23.67],[797.43,0.63],[797.41,0.02],[797.4,6.07]],[[797.46,59.27],[797.47,0.08],[797.48,9.42],[797.49,5.97],[797.5,10.94]]]
["binance-futures","BNBUSDT",1754692063421,[[797.54,45.63],[797.53,34.61],[797.52,2.65],[797.51,7.44],[797.5,7.08]],[[797.55,38.0],[797.56,13.92],[797.58,0.86],[797.59,2.47],[797.64,12.59]]]
["binance-futures","BNBUSDT",1754692114877,[[797.47,2.04],[797.45,11.78],[797.44,16.19],[797.43,0.05],[797.42,3.66]],[[797.48,53.13],[797.49,17.78],[797.5,17.78],[797.51,18.41],[797.52,16.35]]]
["binance-futures","BNBUSDT",1754692200839,[[797.16,1.09],[797.15,0.06],[797.14,0.03],[797.12,0.03],[797.09,0.05]],[[797.17,85.24],[797.18,8.99],[797.19,30.95],[797.2,49.98],[797.21,31.06]]]
["binance-futures","BNBUSDT",1754692231054,[[797.33,31.47],[797.32,0.01],[797.31,0.04],[797.3,1.53],[797.29,0.02]],[[797.34,53.95],[797.36,22.8],[797.37,4.91],[797.38,26.17],[797.39,37.18]]]
["binance-futures","BNBUSDT",1754692281734,[[797.32,44.41],[797.31,20.02],[797.3,17.78],[797.29,28.88],[797.28,55.45]],[[797.33,52.92],[797.34,0.03],[797.35,0.63],[797.36,6.41],[797.37,5.7]]]
["binance-futures","BNBUSDT",1754692315354,[[796.76,27.97],[796.75,1.9],[796.74,0.77],[796.71,2.43],[796.7,5.05]],[[796.77,49.33],[796.78,8.49],[796.79,20.02],[796.8,6.42],[796.92,10.73]]]
["binance-futures","BNBUSDT",1754692369137,[[795.84,9.18],[795.81,0.02],[795.78,32.17],[795.77,1.0],[795.71,0.23]],[[795.85,17.45],[795.88,13.17],[795.89,14.79],[795.93,7.33],[795.95,15.06]]]
["binance-futures","BNBUSDT",1754692385363,[[796.03,25.93],[796.02,4.62],[796.01,11.5],[796.0,31.64],[795.99,6.8]],[[796.04,8.23],[796.05,0.32],[796.07,4.91],[796.08,8.55],[796.09,0.02]]]
["binance-futures","BNBUSDT",1754692462765,[[796.26,2.75],[796.24,0.01],[796.23,8.82],[796.22,9.98],[796.21,1.01]],[[796.27,31.97],[796.28,10.75],[796.29,2.5],[796.31,4.36],[796.32,15.77]]]
["binance-futures","BNBUSDT",1754692510510,[[796.16,41.51],[796.15,21.24],[796.14,2.37],[796.13,5.02],[796.12,8.4]],[[796.17,3.06],[796.18,0.03],[796.2,2.01],[796.21,0.21],[796.85,10.03]]]
["binance-futures","BNBUSDT",1754692546925,[[796.47,23.36],[796.46,27.32],[796.45,3.34],[796.44,8.33],[796.43,18.31]],[[796.48,13.37],[796.49,0.01],[796.5,2.67],[796.51,2.07],[796.52,32.93]]]
["binance-futures","BNBUSDT",1754692578544,[[796.57,15.12],[796.56,0.37],[796.54,0.18],[796.53,4.59],[796.52,6.93]],[[796.58,40.31],[796.6,19.15],[796.61,10.9],[796.62,5.6],[796.63,2.05]]]
["binance-futures","BNBUSDT",1754692634256,[[796.45,15.54],[796.44,0.24],[796.43,5.92],[796.42,6.16],[796.41,6.43]],[[796.46,38.24],[796.47,22.08],[796.48,5.46],[796.49,3.42],[796.5,12.22]]]
["binance-futures","BNBUSDT",1754692670690,[[796.48,2.03],[796.46,0.01],[796.45,1.77],[796.44,2.38],[796.43,2.46]],[[796.49,45.54],[796.5,0.12],[796.51,18.64],[796.52,9.82],[796.53,22.33]]]
["binance-futures","BNBUSDT",1754692717982,[[795.94,9.77],[795.93,6.53],[795.92,2.52],[795.91,23.13],[795.9,10.89]],[[795.95,5.97],[795.98,5.81],[796.0,14.02],[796.03,6.92],[796.04,17.21]]]
["binance-futures","BNBUSDT",1754692800708,[[796.1,48.41],[796.09,12.97],[796.08,10.25],[796.07,8.68],[796.06,5.55]],[[796.11,1.0],[796.12,0.04],[796.13,0.01],[796.15,3.27],[796.16,10.96]]]
["binance-futures","BNBUSDT",1754692830749,[[796.08,21.2],[796.07,4.81],[796.06,0.01],[796.05,7.35],[796.04,6.22]],[[796.09,0.94],[796.1,2.54],[796.11,0.01],[796.12,4.44],[796.13,0.01]]]
["binance-futures","BNBUSDT",1754692880174,[[796.07,7.84],[796.06,0.02],[796.05,0.23],[796.04,10.03],[796.03,6.6]],[[796.08,39.19],[796.09,6.63],[796.1,23.85],[796.11,8.1],[796.12,4.45]]]
["binance-futures","BNBUSDT",1754692917929,[[796.07,3.62],[796.06,0.02],[796.05,0.82],[796.04,4.44],[796.03,5.04]],[[796.08,25.86],[796.09,12.14],[796.1,8.61],[796.11,16.15],[796.12,18.17]]]
["binance-futures","BNBUSDT",1754692997338,[[795.51,2.35],[795.5,0.28],[795.48,0.03],[795.46,0.07],[795.45,1.07]],[[795.52,46.78],[795.53,2.38],[795.54,6.29],[795.55,29.99],[795.56,19.76]]]
["binance-futures","BNBUSDT",1754693000911,[[795.45,4.34],[795.44,0.01],[795.43,0.03],[795.42,3.17],[795.41,11.62]],[[795.46,40.55],[795.47,2.44],[795.48,5.16],[795.5,18.68],[795.51,36.16]]]
["binance-futures","BNBUSDT",1754693088717,[[795.39,34.41],[795.38,1.64],[795.37,5.01],[795.36,18.58],[795.35,7.76]],[[795.4,3.05],[795.41,1.08],[795.42,0.14],[795.43,8.49],[795.44,4.93]]]
["binance-futures","BNBUSDT",1754693135407,[[795.36,53.41],[795.35,28.56],[795.34,23.14],[795.33,21.33],[795.32,19.42]],[[795.37,3.17],[795.38,0.02],[795.39,0.01],[795.4,1.76],[795.41,0.02]]]
["binance-futures","BNBUSDT",1754693171546,[[795.82,19.74],[795.81,20.7],[795.8,0.01],[795.79,1.9],[795.78,2.6]],[[795.83,22.41],[795.84,9.77],[795.85,0.01],[795.86,3.97],[795.87,4.88]]]
["binance-futures","BNBUSDT",1754693208977,[[795.68,30.78],[795.66,2.43],[795.65,13.19],[795.64,10.28]],[[795.69,9.07],[795.7,0.04],[795.71,4.43],[795.72,1.58],[795.73,16.63]]]
["binance-futures","BNBUSDT",1754693258792,[[795.72,0.87],[795.71,4.02],[795.7,6.27]],[[795.73,65.31],[795.74,18.12],[795.75,18.6],[795.76,5.39],[795.77,4.26]]]
["binance-futures","BNBUSDT",1754693292407,[[795.83,3.44],[795.82,2.58],[795.81,0.07],[795.8,5.66],[795.79,0.91]],[[795.84,31.75],[795.85,19.72],[795.86,13.8],[795.87,16.09],[795.88,39.56]]]
["binance-futures","BNBUSDT",1754693387043,[[795.97,6.75],[795.94,0.01],[795.92,6.23],[795.86,16.99],[795.85,2.22]],[[795.98,36.75],[795.99,12.16],[796.0,45.64],[796.01,1.81],[796.02,6.2]]]
["binance-futures","BNBUSDT",1754693443869,[[796.09,77.6],[796.08,18.73],[796.07,3.61],[796.06,25.39],[796.05,30.56]],[[796.1,1.37],[796.11,0.18],[796.13,0.01],[796.15,0.04],[796.2,9.21]]]
["binance-futures","BNBUSDT",1754693479600,[[795.92,39.28],[795.91,15.76],[795.9,0.73],[795.89,1.67],[795.88,7.03]],[[795.93,9.15],[795.94,8.8],[795.95,7.87],[795.96,29.59],[795.97,4.7]]]
["binance-futures","BNBUSDT",1754693530565,[[795.97,68.88],[795.96,25.25],[795.95,14.73],[795.94,19.02],[795.93,4.86]],[[795.98,32.67],[795.99,14.14],[796.0,17.96],[796.01,2.49],[796.09,39.48]]]
["binance-futures","BNBUSDT",1754693566055,[[795.52,11.64],[795.51,2.51],[795.49,13.06],[795.48,14.2],[795.05,35.33]],[[795.53,32.09],[795.54,8.8],[795.55,12.81],[795.56,21.01],[795.57,14.98]]]
["binance-futures","BNBUSDT",1754693615741,[[795.6,0.23],[795.58,0.02],[795.56,1.05],[795.55,0.05],[795.53,0.01]],[[795.61,74.95],[795.62,20.64],[795.63,29.69],[795.64,17.47],[795.65,1.2]]]
["binance-futures","BNBUSDT",1754693706301,[[795.2,5.7],[795.19,11.44],[795.16,0.11],[795.15,9.8],[795.11,0.02]],[[795.21,22.31],[795.22,8.4],[795.23,8.97],[795.24,38.63],[795.25,23.63]]]
["binance-futures","BNBUSDT",1754693741680,[[795.19,23.45],[795.18,5.49],[795.17,0.63],[795.16,6.46],[795.15,13.09]],[[795.2,26.75],[795.21,20.11],[795.22,24.2],[795.23,30.33],[795.24,8.22]]]
["binance-futures","BNBUSDT",1754693798227,[[795.31,20.25],[795.3,0.28],[795.29,12.15],[795.28,18.39],[795.27,3.42]],[[795.32,3.55],[795.34,0.02],[795.35,1.41],[795.36,6.94],[795.37,3.94]]]
["binance-futures","BNBUSDT",1754693832416,[[795.11,22.2],[795.1,1.0],[795.09,3.42],[795.08,7.49],[795.07,7.97]],[[795.12,20.86],[795.13,11.79],[795.14,8.51],[795.16,8.09],[795.18,7.79]]]
["binance-futures","BNBUSDT",1754693868384,[[795.03,27.83],[795.0,5.79],[794.99,13.08],[794.98,17.62],[794.97,4.84]],[[795.04,22.67],[795.05,11.62],[795.06,30.31],[795.07,12.15],[795.08,33.2]]]
["binance-futures","BNBUSDT",1754693927611,[[795.39,28.25],[795.38,0.31],[795.37,5.29],[795.36,20.4],[795.35,37.11]],[[795.4,26.47],[795.45,1.76],[795.46,2.57],[795.47,0.03],[795.48,15.22]]]
["binance-futures","BNBUSDT",1754694017211,[[795.71,39.27],[795.7,18.87],[795.69,18.84],[795.68,0.11],[795.65,7.56]],[[795.72,22.54],[795.75,0.02],[795.76,22.48],[795.77,0.02],[795.79,7.66]]]
["binance-futures","BNBUSDT",1754694046273,[[795.54,1.58],[795.53,0.01],[795.52,0.03],[795.51,2.51],[795.5,0.01]],[[795.55,45.51],[795.56,6.08],[795.57,28.75],[795.58,10.15],[795.59,22.73]]]
["binance-futures","BNBUSDT",1754694091777,[[795.19,60.91],[795.18,20.47],[795.17,3.57],[795.16,5.77],[795.14,19.78]],[[795.2,0.26],[795.21,0.02],[795.23,0.04],[795.25,0.02],[795.31,8.99]]]
["binance-futures","BNBUSDT",1754694124728,[[795.17,38.18],[795.16,30.85],[795.15,9.87],[795.14,17.03],[795.12,8.19]],[[795.18,5.77],[795.19,0.01],[795.2,4.93],[795.21,0.02],[795.22,4.91]]]
["binance-futures","BNBUSDT",1754694172387,[[795.75,5.66],[795.74,0.04],[795.73,13.22],[795.72,5.48],[795.7,2.14]],[[795.76,49.01],[795.77,4.98],[795.78,7.65],[795.8,10.5],[795.81,12.06]]]
["binance-futures","BNBUSDT",1754694221724,[[795.92,45.78],[795.89,2.19],[795.88,11.42],[795.87,5.64],[795.81,9.87]],[[795.93,1.78],[795.94,0.01],[795.95,2.43],[795.96,5.48],[795.97,4.91]]]
["binance-futures","BNBUSDT",1754694283175,[[795.7,14.79],[795.69,0.13],[795.68,4.95],[795.66,9.39],[795.65,24.34]],[[795.71,15.66],[795.72,7.7],[795.73,4.0],[795.74,7.3],[795.75,12.1]]]
["binance-futures","BNBUSDT",1754694326595,[[795.17,22.24],[795.16,5.2],[795.15,3.18],[795.14,3.25],[795.13,0.29]],[[795.18,28.6],[795.19,5.51],[795.2,10.13],[795.21,13.31],[795.22,19.62]]]
["binance-futures","BNBUSDT",1754694362326,[[795.55,8.21],[795.54,0.01],[795.53,0.84],[795.51,3.35],[795.5,6.92]],[[795.56,38.39],[795.57,5.63],[795.58,2.52],[795.59,9.91],[795.6,7.53]]]
["binance-futures","BNBUSDT",1754694412485,[[795.55,68.78],[795.54,19.49],[795.53,23.97],[795.52,25.17],[795.51,1.96]],[[795.56,4.97],[795.6,0.38],[795.61,4.15],[795.62,1.13],[795.63,10.73]]]
["binance-futures","BNBUSDT",1754694450192,[[795.81,3.74],[795.8,0.03],[795.79,0.09],[795.77,0.01],[795.76,0.52]],[[795.82,63.14],[795.83,0.88],[795.84,11.33],[795.85,23.03],[795.86,31.86]]]
["binance-futures","BNBUSDT",1754694486078,[[795.9,71.16],[795.89,13.04],[795.88,34.58],[795.87,16.94],[795.86,21.04]],[[795.91,9.33],[795.92,0.03],[795.94,4.94],[795.95,0.15],[795.96,2.63]]]
["binance-futures","BNBUSDT",1754694546372,[[795.74,32.05],[795.73,20.22],[795.72,8.92],[795.71,0.17],[795.7,0.01]],[[795.75,17.48],[795.76,5.22],[795.78,1.42],[795.79,6.29],[795.8,6.61]]]
["binance-futures","BNBUSDT",1754694632292,[[795.57,0.29],[795.56,0.03],[795.55,0.2],[795.53,2.54],[795.52,0.19]],[[795.58,70.21],[795.59,1.2],[795.6,22.27],[795.61,32.52],[795.62,31.84]]]
["binance-futures","BNBUSDT",1754694671537,[[795.65,0.56],[795.63,2.04],[795.62,0.06],[795.6,2.48],[795.59,4.64]],[[795.66,42.68],[795.67,20.54],[795.68,30.99],[795.69,20.88],[795.7,18.44]]]
["binance-futures","BNBUSDT",1754694725479,[[795.5,31.79],[795.49,0.19],[795.48,6.06],[795.47,3.25],[795.46,2.94]],[[795.51,14.31],[795.53,9.06],[795.54,20.49],[795.56,8.89],[795.57,25.77]]]
["binance-futures","BNBUSDT",1754694764472,[[795.66,15.9],[795.64,3.87],[795.62,0.16],[795.61,0.01]],[[795.67,32.74],[795.68,6.79],[795.69,1.62],[795.7,10.78],[795.71,1.52]]]
["binance-futures","BNBUSDT",1754694812209,[[796.03,0.48],[796.0,4.84],[795.99,0.6],[795.98,2.9],[795.97,7.67]],[[796.04,42.14],[796.05,15.31],[796.06,12.39],[796.07,21.17],[796.08,36.64]]]
["binance-futures","BNBUSDT",1754694882228,[[795.92,34.91],[795.9,3.71],[795.89,8.61],[795.88,19.21],[795.87,3.07]],[[795.93,19.77],[795.94,21.49],[795.95,24.53],[795.96,15.84],[795.97,13.36]]]
["binance-futures","BNBUSDT",1754694935943,[[796.27,31.6],[796.26,1.29],[796.25,3.77],[796.24,7.95],[796.23,1.02]],[[796.28,13.83],[796.29,0.03],[796.3,0.06],[796.31,1.24],[796.32,23.42]]]
["binance-futures","BNBUSDT",1754694994272,[[796.31,38.43],[796.3,0.02],[796.29,0.63],[796.28,6.76],[796.27,7.71]],[[796.32,23.1],[796.33,15.61],[796.34,0.32],[796.35,5.97],[796.36,55.2]]]
["binance-futures","BNBUSDT",1754695026772,[[796.3,1.26],[796.28,9.98],[796.27,20.03],[796.26,0.01],[796.25,0.09]],[[796.31,46.57],[796.32,4.8],[796.33,5.62],[796.34,12.67],[796.35,9.15]]]
["binance-futures","BNBUSDT",1754695061311,[[796.1,37.79],[796.09,8.2],[796.08,1.95],[796.07,12.1],[796.06,0.07]],[[796.11,5.62],[796.12,15.26],[796.13,27.5],[796.14,3.68],[796.15,11.43]]]
["binance-futures","BNBUSDT",1754695122061,[[796.2,6.01],[796.18,10.01],[796.17,1.67],[796.16,0.01],[796.15,0.93]],[[796.21,46.02],[796.22,5.0],[796.23,5.04],[796.24,8.72],[796.25,7.25]]]
["binance-futures","BNBUSDT",1754695202850,[[795.57,19.38],[795.56,0.02],[795.55,1.36],[795.54,6.92],[795.53,0.04]],[[795.58,41.03],[795.59,1.83],[795.6,5.94],[795.61,13.06],[795.62,16.37]]]
["binance-futures","BNBUSDT",1754695204371,[[795.57,22.95],[795.56,0.02],[795.55,1.36],[795.54,6.92],[795.53,0.04]],[[795.58,40.27],[795.6,4.11],[795.61,11.23],[795.62,16.34],[795.63,16.43]]]
["binance-futures","BNBUSDT",1754695297933,[[796.19,17.28],[796.18,0.06],[796.16,4.86],[796.15,7.74],[796.14,10.87]],[[796.2,33.86],[796.21,0.02],[796.22,0.14],[796.24,7.09],[796.25,0.02]]]
["binance-futures","BNBUSDT",1754695340969,[[796.11,26.04],[796.1,1.33],[796.09,2.88],[796.08,8.61],[796.07,6.32]],[[796.12,15.99],[796.13,3.3],[796.14,10.36],[796.15,10.37],[796.16,18.15]]]
["binance-futures","BNBUSDT",1754695402236,[[796.17,12.58],[796.16,0.09],[796.15,0.05],[796.14,0.06],[796.13,7.14]],[[796.18,27.16],[796.2,15.33],[796.21,11.86],[796.22,36.88],[796.26,12.86]]]
["binance-futures","BNBUSDT",1754695437865,[[796.17,8.26],[796.15,1.7],[796.14,3.08],[796.13,4.13],[796.12,9.45]],[[796.18,45.87],[796.19,0.63],[796.2,5.11],[796.21,0.04],[796.22,5.0]]]
["binance-futures","BNBUSDT",1754695497074,[[796.3,11.07],[796.28,9.84],[796.27,4.94],[796.25,13.38],[796.24,49.37]],[[796.31,52.65],[796.32,4.35],[796.33,1.16],[796.34,0.17],[796.35,5.53]]]
["binance-futures","BNBUSDT",1754695586707,[[795.97,38.46],[795.96,1.57],[795.95,0.65],[795.94,24.66],[795.93,32.58]],[[795.98,3.51],[795.99,0.01],[796.0,4.1],[796.02,1.72],[796.16,7.46]]]
["binance-futures","BNBUSDT",1754695629086,[[795.82,2.52],[795.81,10.27],[795.8,5.45],[795.79,2.54],[795.78,4.99]],[[795.83,27.86],[795.84,14.77],[795.85,14.0],[795.87,16.93],[795.92,6.97]]]
["binance-futures","BNBUSDT",1754695685654,[[795.61,15.38],[795.6,9.81],[795.59,4.11],[795.58,4.52],[795.57,5.99]],[[795.62,20.33],[795.63,9.27],[795.64,33.27],[795.65,14.26],[795.66,15.67]]]
["binance-futures","BNBUSDT",1754695727052,[[795.32,55.3],[795.31,0.03],[795.3,0.01],[795.29,7.95],[795.28,5.36]],[[795.33,17.96],[795.34,0.01],[795.35,5.65],[795.36,22.1],[795.37,22.44]]]
["binance-futures","BNBUSDT",1754695763637,[[795.23,23.98],[795.22,3.01],[795.21,3.68],[795.2,2.66],[795.19,5.06]],[[795.24,44.13],[795.25,35.47],[795.26,5.48],[795.27,11.18],[795.28,25.08]]]
["binance-futures","BNBUSDT",1754695813380,[[794.95,46.22],[794.94,21.92],[794.93,8.63],[794.92,8.25],[794.91,0.07]],[[794.96,37.98],[794.97,3.68],[794.99,3.85],[795.0,9.3],[795.01,3.85]]]
["binance-futures","BNBUSDT",1754695897909,[[794.5,127.93],[794.49,0.15],[794.48,1.16],[794.47,6.54],[794.46,7.45]],[[794.51,32.56],[794.52,4.94],[794.53,21.41],[794.54,5.09],[794.55,3.2]]]
["binance-futures","BNBUSDT",1754695945351,[[794.29,56.34],[794.28,24.79],[794.27,34.71],[794.26,16.93],[794.25,28.39]],[[794.3,1.3],[794.31,0.02],[794.32,0.02],[794.35,0.19],[794.36,4.44]]]
["binance-futures","BNBUSDT",1754695981141,[[794.39,13.72],[794.38,8.68],[794.36,5.59],[794.35,12.55],[794.34,34.5]],[[794.4,33.67],[794.42,2.4],[794.43,12.31],[794.44,12.59],[794.45,1.52]]]
["binance-futures","BNBUSDT",1754696016942,[[794.33,6.24],[794.32,4.8],[794.3,2.54],[794.29,15.73],[794.28,27.41]],[[794.34,27.33],[794.35,0.66],[794.36,9.46],[794.37,6.9],[794.38,8.69]]]
["binance-futures","BNBUSDT",1754696068213,[[794.59,9.59],[794.58,2.51],[794.56,4.8],[794.55,3.92],[794.48,4.82]],[[794.6,20.1],[794.61,23.77],[794.62,34.02],[794.63,2.93],[794.64,14.88]]]
["binance-futures","BNBUSDT",1754696102010,[[794.52,33.26],[794.51,3.63],[794.5,2.23],[794.49,2.1],[794.48,12.04]],[[794.53,25.34],[794.54,13.92],[794.55,0.04],[794.56,22.69],[794.57,3.1]]]
["binance-futures","BNBUSDT",1754696158460,[[794.52,16.67],[794.51,0.03],[794.5,4.24],[794.49,0.5],[794.48,12.58]],[[794.53,17.45],[794.55,6.92],[794.56,23.64],[794.57,14.51],[794.58,25.24]]]
["binance-futures","BNBUSDT",1754696228835,[[794.48,18.8],[794.46,6.12],[794.45,23.95],[794.44,5.8],[794.43,0.01]],[[794.49,44.73],[794.5,4.85],[794.51,0.04],[794.52,0.78],[794.53,4.19]]]
["binance-futures","BNBUSDT",1754696261324,[[794.11,0.32],[794.1,0.14],[794.09,0.66],[794.08,6.41]],[[794.12,72.66],[794.13,28.84],[794.15,20.1],[794.16,13.24],[794.17,1.8]]]
["binance-futures","BNBUSDT",1754696305496,[[793.51,47.69],[793.5,0.62],[793.48,5.0],[793.47,0.63],[793.46,1.82]],[[793.52,23.63],[793.53,0.01],[793.54,7.51],[793.55,0.03],[793.56,4.8]]]
["binance-futures","BNBUSDT",1754696339443,[[793.43,15.6],[793.4,9.88],[793.39,13.88],[793.38,11.31],[793.36,10.24]],[[793.44,36.44],[793.45,8.11],[793.46,28.88],[793.47,4.91],[793.48,4.8]]]
["binance-futures","BNBUSDT",1754696369136,[[793.1,4.96],[793.09,0.93],[793.08,0.01],[793.07,2.22],[793.06,0.63]],[[793.11,46.69],[793.12,5.44],[793.13,8.05],[793.14,21.22],[793.15,5.8]]]
["binance-futures","BNBUSDT",1754696420281,[[793.2,25.15],[793.18,3.68],[793.17,2.57],[793.16,5.12],[793.15,3.11]],[[793.21,39.53],[793.22,32.72],[793.23,29.32],[793.24,38.14],[793.25,4.9]]]
["binance-futures","BNBUSDT",1754696514388,[[793.2,12.82],[793.19,0.02],[793.18,9.1],[793.16,9.02],[793.15,0.01]],[[793.21,52.75],[793.22,18.86],[793.23,18.17],[793.24,6.41],[793.25,40.31]]]
["binance-futures","BNBUSDT",1754696558921,[[793.24,1.49],[793.22,0.01],[793.21,0.59],[793.2,0.97],[793.17,11.09]],[[793.25,83.59],[793.26,34.33],[793.27,44.65],[793.28,48.97],[793.29,35.13]]]
["binance-futures","BNBUSDT",1754696599377,[[793.63,25.45],[793.62,0.01],[793.6,3.91],[793.59,6.0],[793.58,7.44]],[[793.64,45.49],[793.65,3.33],[793.66,2.25],[793.67,4.79],[793.68,20.47]]]
["binance-futures","BNBUSDT",1754696641447,[[793.51,37.37],[793.5,56.47],[793.49,2.45],[793.48,4.01],[793.47,7.34]],[[793.52,10.3],[793.53,0.01],[793.54,0.08],[793.56,1.98],[793.57,3.47]]]
["binance-futures","BNBUSDT",1754696699414,[[793.52,45.11],[793.51,9.12],[793.5,52.84],[793.48,9.2],[793.45,1.23]],[[793.53,44.22],[793.54,3.97],[793.55,4.08],[793.56,9.72],[793.57,25.79]]]
["binance-futures","BNBUSDT",1754696784517,[[793.66,26.89],[793.64,4.8],[793.63,10.78],[793.62,19.21],[793.59,19.83]],[[793.67,34.96],[793.68,8.19],[793.69,3.9],[793.7,24.94],[793.71,13.59]]]
["binance-futures","BNBUSDT",1754696820279,[[793.61,23.78],[793.6,4.82],[793.59,0.63],[793.58,0.06],[793.55,1.01]],[[793.62,54.38],[793.63,35.28],[793.64,39.06],[793.65,34.2],[793.66,46.02]]]
["binance-futures","BNBUSDT",1754696883508,[[793.39,17.84],[793.36,13.09],[793.35,18.55],[793.34,24.91],[793.31,6.64]],[[793.4,60.84],[793.41,2.32],[793.42,4.17],[793.43,5.15],[793.44,12.94]]]
["binance-futures","BNBUSDT",1754696921905,[[793.39,14.9],[793.36,1.64],[793.35,4.83],[793.34,1.31],[793.11,14.38]],[[793.4,68.21],[793.41,5.06],[793.42,1.81],[793.43,5.4],[793.44,9.98]]]
["binance-futures","BNBUSDT",1754696978068,[[793.53,40.61],[793.52,14.5],[793.51,0.64],[793.48,0.67],[793.46,12.53]],[[793.54,50.6],[793.55,0.96],[793.56,4.8],[793.57,9.22],[793.58,4.05]]]
["binance-futures","BNBUSDT",1754697014535,[[793.33,48.5],[793.32,37.6],[793.31,2.63],[793.3,0.09],[793.29,14.17]],[[793.34,19.36],[793.36,4.8],[793.37,9.21],[793.38,5.33],[793.39,11.99]]]
["binance-futures","BNBUSDT",1754697114679,[[793.41,14.91],[793.4,0.03],[793.39,0.02],[793.38,0.07],[793.37,0.63]],[[793.42,120.6],[793.43,1.82],[793.44,49.42],[793.45,34.76],[793.46,39.2]]]
["binance-futures","BNBUSDT",1754697177792,[[793.48,10.79],[793.46,4.57],[793.44,18.06],[793.43,5.06],[793.37,1.91]],[[793.49,30.96],[793.5,17.58],[793.52,28.22],[793.53,16.32],[793.54,1.62]]]
["binance-futures","BNBUSDT",1754697221938,[[793.48,40.55],[793.47,3.94],[793.46,3.65],[793.45,0.02],[793.44,17.19]],[[793.49,6.32],[793.5,17.24],[793.51,1.12],[793.52,17.37],[793.53,11.73]]]
["binance-futures","BNBUSDT",1754697282505,[[793.4,19.63],[793.39,0.43],[793.36,10.33],[793.35,3.35],[793.34,2.84]],[[793.41,38.04],[793.43,17.68],[793.44,38.24],[793.45,35.14],[793.46,20.03]]]
["binance-futures","BNBUSDT",1754697319742,[[793.37,41.09],[793.36,37.32],[793.34,0.07],[793.33,5.6],[793.26,5.9]],[[793.38,100.68],[793.39,1.77],[793.4,9.19],[793.41,21.81],[793.42,5.78]]]
["binance-futures","BNBUSDT",1754697356629,[[793.42,35.26],[793.41,0.43],[793.4,11.37],[793.38,0.75],[793.12,0.13]],[[793.43,20.79],[793.44,1.4],[793.45,4.06],[793.46,9.2],[793.47,4.22]]]
["binance-futures","BNBUSDT",1754697416758,[[793.84,8.89],[793.83,0.55],[793.82,2.52],[793.81,4.03],[793.8,2.2]],[[793.85,51.1],[793.86,30.26],[793.87,32.86],[793.88,54.94],[793.89,10.05]]]
["binance-futures","BNBUSDT",1754697528043,[[793.77,44.08],[793.76,10.96],[793.75,7.6],[793.74,2.47],[793.73,8.42]],[[793.78,18.96],[793.8,1.88],[793.82,1.87],[793.84,6.25],[793.85,7.16]]]
["binance-futures","BNBUSDT",1754697536535,[[793.81,16.44],[793.8,1.34],[793.77,4.05],[793.76,7.85],[793.74,2.47]],[[793.82,42.32],[793.83,14.31],[793.84,14.34],[793.85,27.92],[793.86,12.62]]]
["binance-futures","BNBUSDT",1754697536811,[[793.81,16.45],[793.8,1.34],[793.77,4.05],[793.76,7.85],[793.74,2.47]],[[793.82,42.32],[793.83,14.31],[793.84,11.21],[793.85,24.79],[793.86,9.49]]]
["binance-futures","BNBUSDT",1754697537021,[[793.81,16.45],[793.8,1.34],[793.77,4.05],[793.76,7.85],[793.74,2.47]],[[793.82,42.32],[793.83,11.18],[793.84,8.08],[793.85,21.66],[793.86,9.49]]]
["binance-futures","BNBUSDT",1754697537093,[[793.81,14.96],[793.8,1.34],[793.77,4.05],[793.76,7.85],[793.74,3.98]],[[793.82,42.32],[793.83,14.31],[793.84,11.21],[793.85,24.79],[793.86,9.49]]]
["binance-futures","BNBUSDT",1754697537132,[[793.81,14.65],[793.8,1.34],[793.77,4.05],[793.76,7.85],[793.74,3.98]],[[793.82,42.32],[793.83,14.31],[793.84,11.21],[793.85,27.92],[793.86,12.62]]]
["binance-futures","BNBUSDT",1754697537187,[[793.81,14.65],[793.8,1.34],[793.77,4.05],[793.76,7.85],[793.74,3.98]],[[793.82,42.76],[793.83,14.31],[793.84,11.21],[793.85,27.92],[793.86,19.42]]]
["binance-futures","BNBUSDT",1754697537396,[[793.81,14.63],[793.8,1.34],[793.77,4.05],[793.76,7.85],[793.74,3.98]],[[793.82,42.83],[793.83,14.31],[793.84,11.21],[793.85,27.92],[793.86,19.42]]]
["binance-futures","BNBUSDT",1754697537474,[[793.81,14.57],[793.8,1.34],[793.77,4.05],[793.76,7.85],[793.74,3.98]],[[793.82,42.83],[793.83,14.31],[793.84,11.21],[793.85,27.92],[793.86,19.42]]]
["binance-futures","BNBUSDT",1754697537572,[[793.81,14.58],[793.8,1.34],[793.77,4.05],[793.76,7.85],[793.74,3.98]],[[793.82,42.83],[793.83,14.31],[793.84,11.21],[793.85,27.92],[793.86,19.42]]]
["binance-futures","BNBUSDT",1754697537686,[[793.81,16.11],[793.8,1.34],[793.77,4.05],[793.76,7.85],[793.74,2.47]],[[793.82,42.84],[793.83,0.18],[793.84,8.08],[793.85,21.66],[793.86,6.29]]]
["binance-futures","BNBUSDT",1754697537744,[[793.81,16.09],[793.8,1.34],[793.77,4.05],[793.76,7.85],[793.74,2.47]],[[793.82,42.84],[793.83,0.18],[793.84,8.08],[793.85,21.66],[793.86,6.29]]]
["binance-futures","BNBUSDT",1754697537772,[[793.81,16.11],[793.8,1.34],[793.77,4.05],[793.76,7.85],[793.74,2.47]],[[793.82,42.84],[793.83,0.18],[793.84,8.08],[793.85,21.66],[793.86,6.29]]]
["binance-futures","BNBUSDT",1754697537916,[[793.81,16.11],[793.8,1.34],[793.77,4.05],[793.76,7.85],[793.74,2.47]],[[793.82,42.84],[793.83,0.18],[793.84,11.21],[793.85,24.79],[793.86,9.42]]]
["binance-futures","BNBUSDT",1754697537982,[[793.81,16.11],[793.8,1.34],[793.77,4.05],[793.76,7.85],[793.74,2.47]],[[793.82,42.84],[793.83,0.18],[793.84,11.21],[793.85,24.79],[793.86,12.55]]]
["binance-futures","BNBUSDT",1754697538155,[[793.81,13.6],[793.8,3.85],[793.77,4.05],[793.76,7.85],[793.74,2.47]],[[793.82,42.85],[793.83,0.18],[793.84,11.21],[793.85,24.79],[793.86,12.55]]]
["binance-futures","BNBUSDT",1754697538270,[[793.81,13.6],[793.8,3.85],[793.77,4.05],[793.76,7.85],[793.74,2.47]],[[793.82,42.85],[793.83,0.18],[793.84,11.21],[793.85,24.79],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697538324,[[793.81,13.6],[793.8,3.85],[793.77,4.05],[793.76,7.85],[793.74,2.47]],[[793.82,42.85],[793.83,0.18],[793.84,11.21],[793.85,24.79],[793.86,16.22]]]
["binance-futures","BNBUSDT",1754697538407,[[793.81,13.6],[793.8,3.85],[793.77,4.05],[793.76,7.85],[793.74,2.47]],[[793.82,42.85],[793.83,0.18],[793.84,11.21],[793.85,24.79],[793.86,9.42]]]
["binance-futures","BNBUSDT",1754697538483,[[793.81,12.09],[793.8,3.85],[793.77,4.05],[793.76,7.85],[793.74,3.98]],[[793.82,42.85],[793.83,0.18],[793.84,11.21],[793.85,24.79],[793.86,9.42]]]
["binance-futures","BNBUSDT",1754697538524,[[793.81,12.13],[793.8,3.85],[793.77,4.05],[793.76,7.85],[793.74,3.98]],[[793.82,42.87],[793.83,0.18],[793.84,11.21],[793.85,24.79],[793.86,9.42]]]
["binance-futures","BNBUSDT",1754697538590,[[793.81,6.49],[793.8,3.85],[793.77,4.05],[793.76,3.05],[793.74,3.98]],[[793.82,46.0],[793.83,3.31],[793.84,14.34],[793.85,27.92],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697538631,[[793.81,6.47],[793.8,2.52],[793.77,4.05],[793.76,3.05],[793.74,3.98]],[[793.82,45.98],[793.83,3.31],[793.84,14.34],[793.85,27.92],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697538677,[[793.81,6.47],[793.8,2.52],[793.77,4.05],[793.76,3.05],[793.74,3.98]],[[793.82,42.85],[793.83,0.18],[793.84,11.21],[793.85,27.92],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697538809,[[793.81,6.49],[793.8,0.01],[793.77,6.56],[793.76,3.05],[793.74,3.98]],[[793.82,44.07],[793.83,0.18],[793.84,11.21],[793.85,27.92],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697538872,[[793.81,6.49],[793.8,0.01],[793.77,6.56],[793.76,3.05],[793.74,3.98]],[[793.82,44.07],[793.83,3.31],[793.84,14.34],[793.85,27.92],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697539301,[[793.81,6.49],[793.8,0.01],[793.77,6.56],[793.76,3.05],[793.74,3.98]],[[793.82,44.07],[793.83,3.31],[793.84,14.34],[793.85,27.92],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697539370,[[793.81,6.49],[793.8,0.01],[793.77,6.56],[793.76,3.05],[793.74,3.98]],[[793.82,44.07],[793.83,3.31],[793.84,14.34],[793.85,34.72],[793.86,12.55]]]
["binance-futures","BNBUSDT",1754697539522,[[793.81,6.49],[793.8,0.01],[793.77,6.56],[793.76,3.05],[793.74,3.98]],[[793.82,44.07],[793.83,3.31],[793.84,14.34],[793.85,27.92],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697539694,[[793.81,6.42],[793.8,0.01],[793.77,6.56],[793.76,3.05],[793.74,3.98]],[[793.82,44.0],[793.83,0.18],[793.84,11.21],[793.85,24.79],[793.86,16.22]]]
["binance-futures","BNBUSDT",1754697539723,[[793.81,6.42],[793.8,0.01],[793.77,6.56],[793.76,3.05],[793.74,3.98]],[[793.82,44.0],[793.83,0.18],[793.84,8.08],[793.85,24.79],[793.86,16.22]]]
["binance-futures","BNBUSDT",1754697539952,[[793.81,6.42],[793.8,0.01],[793.77,6.56],[793.76,3.05],[793.74,3.98]],[[793.82,42.51],[793.83,0.18],[793.84,8.08],[793.85,23.5],[793.86,16.22]]]
["binance-futures","BNBUSDT",1754697540015,[[793.81,6.42],[793.8,0.01],[793.77,6.56],[793.76,3.05],[793.74,3.98]],[[793.82,42.46],[793.83,0.18],[793.84,8.08],[793.85,20.37],[793.86,13.09]]]
["binance-futures","BNBUSDT",1754697540185,[[793.81,6.42],[793.8,0.01],[793.77,6.56],[793.76,3.05],[793.74,3.98]],[[793.82,42.46],[793.83,2.37],[793.84,8.08],[793.85,21.7],[793.86,16.22]]]
["binance-futures","BNBUSDT",1754697540349,[[793.81,6.42],[793.8,0.01],[793.78,2.51],[793.77,4.05],[793.76,3.05]],[[793.82,42.46],[793.83,2.37],[793.84,8.08],[793.85,21.7],[793.86,16.22]]]
["binance-futures","BNBUSDT",1754697540577,[[793.81,6.42],[793.8,0.01],[793.78,2.51],[793.77,4.05],[793.76,3.05]],[[793.82,42.46],[793.83,5.5],[793.84,14.34],[793.85,27.96],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697540708,[[793.81,6.4],[793.8,0.01],[793.79,2.51],[793.77,4.05],[793.76,3.05]],[[793.82,42.46],[793.83,5.5],[793.84,14.34],[793.85,27.96],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697540753,[[793.81,6.4],[793.8,0.01],[793.79,2.51],[793.77,4.05],[793.76,3.05]],[[793.82,42.46],[793.83,2.37],[793.84,11.21],[793.85,27.96],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697540812,[[793.81,6.46],[793.8,0.01],[793.79,2.51],[793.77,4.05],[793.76,3.05]],[[793.82,42.46],[793.83,2.37],[793.84,11.21],[793.85,24.83],[793.86,16.22]]]
["binance-futures","BNBUSDT",1754697540863,[[793.81,6.46],[793.8,0.01],[793.79,2.51],[793.77,4.05],[793.76,3.05]],[[793.82,42.46],[793.83,2.37],[793.84,8.08],[793.85,24.83],[793.86,16.22]]]
["binance-futures","BNBUSDT",1754697540911,[[793.81,6.46],[793.8,0.01],[793.79,2.51],[793.77,4.05],[793.76,7.85]],[[793.82,42.46],[793.83,2.37],[793.84,8.08],[793.85,21.7],[793.86,13.09]]]
["binance-futures","BNBUSDT",1754697540967,[[793.81,6.46],[793.8,1.71],[793.79,2.51],[793.77,4.05],[793.76,7.85]],[[793.82,41.26],[793.83,2.37],[793.84,8.08],[793.85,21.7],[793.86,13.09]]]
["binance-futures","BNBUSDT",1754697541122,[[793.81,6.46],[793.8,1.71],[793.79,2.51],[793.77,4.05],[793.76,7.85]],[[793.82,41.27],[793.83,2.37],[793.84,8.08],[793.85,21.7],[793.86,13.09]]]
["binance-futures","BNBUSDT",1754697541176,[[793.81,6.46],[793.8,1.71],[793.79,2.51],[793.77,4.05],[793.76,7.85]],[[793.82,41.27],[793.83,2.37],[793.84,11.21],[793.85,24.83],[793.86,16.22]]]
["binance-futures","BNBUSDT",1754697541235,[[793.81,6.46],[793.8,1.71],[793.79,2.51],[793.77,4.05],[793.76,7.85]],[[793.82,41.27],[793.83,2.37],[793.84,11.21],[793.85,27.96],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697541416,[[793.81,6.46],[793.8,1.71],[793.79,2.51],[793.77,4.05],[793.76,7.85]],[[793.82,41.28],[793.83,2.37],[793.84,11.21],[793.85,27.96],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697541489,[[793.81,6.46],[793.8,1.71],[793.79,2.51],[793.77,4.05],[793.76,7.85]],[[793.82,41.41],[793.83,2.37],[793.84,11.21],[793.85,27.96],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697541546,[[793.81,6.58],[793.8,1.71],[793.79,2.51],[793.77,4.05],[793.76,7.88]],[[793.82,41.41],[793.83,2.37],[793.84,11.21],[793.85,27.96],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697541709,[[793.81,6.56],[793.8,1.71],[793.79,2.51],[793.77,4.05],[793.76,7.88]],[[793.82,41.41],[793.83,2.37],[793.84,11.21],[793.85,27.96],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697542286,[[793.81,6.95],[793.8,1.71],[793.79,2.51],[793.77,4.05],[793.76,7.88]],[[793.82,41.41],[793.83,2.37],[793.84,8.08],[793.85,21.7],[793.86,16.22]]]
["binance-futures","BNBUSDT",1754697542361,[[793.81,6.95],[793.8,1.71],[793.79,2.51],[793.77,4.05],[793.76,7.88]],[[793.82,41.41],[793.83,2.37],[793.84,8.08],[793.85,21.7],[793.86,16.22]]]
["binance-futures","BNBUSDT",1754697542720,[[793.81,6.95],[793.8,1.71],[793.79,2.51],[793.77,4.05],[793.76,7.88]],[[793.82,41.4],[793.83,2.37],[793.84,8.08],[793.85,21.7],[793.86,16.22]]]
["binance-futures","BNBUSDT",1754697542891,[[793.81,6.95],[793.8,1.71],[793.79,2.51],[793.77,4.05],[793.76,7.88]],[[793.82,41.4],[793.83,2.37],[793.84,8.08],[793.85,21.7],[793.86,13.09]]]
["binance-futures","BNBUSDT",1754697543057,[[793.81,6.95],[793.8,1.71],[793.79,2.51],[793.77,4.05],[793.76,7.88]],[[793.82,42.58],[793.83,2.37],[793.84,8.08],[793.85,24.83],[793.86,16.22]]]
["binance-futures","BNBUSDT",1754697543095,[[793.81,6.95],[793.8,1.71],[793.79,2.51],[793.77,4.05],[793.76,7.88]],[[793.82,43.81],[793.83,2.37],[793.84,11.21],[793.85,27.96],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697543253,[[793.81,6.95],[793.8,1.71],[793.79,2.51],[793.77,4.05],[793.76,7.88]],[[793.82,42.62],[793.83,2.37],[793.84,11.21],[793.85,27.96],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697543428,[[793.81,6.95],[793.8,1.71],[793.79,2.51],[793.77,4.05],[793.76,7.88]],[[793.82,42.59],[793.83,2.37],[793.84,11.21],[793.85,27.96],[793.86,19.35]]]
["binance-futures","BNBUSDT",1754697543552,[[793.81,6.95],[793.8,1.71],[793.79,2.51],[793.77,4.05],[793.76,7.88]],[[793.82,42.59],[793.83,2.37],[793.84,10.98],[793.85,24.83],[793.86,16.22]]]
["binance-futures","BNBUSDT",1754697543622,[[793.8,3.86],[793.78,1.33],[793.77,4.05],[793.76,3.08]],[[793.81,97.74],[793.82,34.58],[793.83,6.37],[793.84,10.98],[793.85,27.96]]]
["binance-futures","BNBUSDT",1754697543670,[[793.77,9.28],[793.76,1.93],[793.71,2.61],[793.7,14.27],[793.67,1.17]],[[793.78,72.28],[793.79,32.81],[793.8,9.02],[793.81,52.8],[793.82,36.59]]]
["binance-futures","BNBUSDT",1754697543722,[[793.77,4.35],[793.76,4.44],[793.75,3.79],[793.71,2.61],[793.7,11.84]],[[793.78,72.81],[793.79,32.81],[793.8,9.02],[793.81,52.6],[793.82,36.06]]]
["binance-futures","BNBUSDT",1754697543776,[[793.77,4.35],[793.76,1.93],[793.75,6.3],[793.71,2.61],[793.7,11.84]],[[793.78,73.99],[793.79,32.81],[793.8,12.27],[793.81,55.85],[793.82,34.88]]]
["binance-futures","BNBUSDT",1754697543825,[[793.77,4.38],[793.76,1.93],[793.75,6.3],[793.71,2.61],[793.7,11.84]],[[793.78,74.02],[793.79,32.81],[793.8,12.27],[793.81,50.79],[793.82,34.88]]]
["binance-futures","BNBUSDT",1754697543876,[[793.77,4.38],[793.76,1.93],[793.75,6.3],[793.71,2.61],[793.7,11.84]],[[793.78,73.61],[793.79,32.81],[793.8,12.27],[793.81,50.79],[793.82,34.88]]]
["binance-futures","BNBUSDT",1754697543926,[[793.77,4.38],[793.76,1.93],[793.75,6.3],[793.71,2.61],[793.7,11.84]],[[793.78,73.71],[793.79,32.81],[793.8,12.27],[793.81,50.79],[793.82,34.78]]]
["binance-futures","BNBUSDT",1754697544092,[[793.77,4.38],[793.76,1.93],[793.75,6.3],[793.71,2.61],[793.7,11.84]],[[793.78,70.42],[793.79,29.52],[793.8,5.73],[793.81,47.42],[793.82,218.12]]]
["binance-futures","BNBUSDT",1754697544197,[[793.77,4.38],[793.76,1.93],[793.75,6.3],[793.71,2.61],[793.7,11.84]],[[793.78,70.51],[793.79,29.52],[793.8,5.73],[793.81,47.42],[793.82,218.12]]]
["binance-futures","BNBUSDT",1754697544301,[[793.77,4.38],[793.76,1.93],[793.75,6.3],[793.71,2.61],[793.7,11.84]],[[793.78,70.51],[793.79,32.81],[793.8,9.02],[793.81,50.71],[793.82,218.12]]]
["binance-futures","BNBUSDT",1754697544354,[[793.71,5.21],[793.7,0.88]],[[793.72,88.56],[793.73,35.97],[793.75,31.72],[793.76,34.13],[793.77,34.53]]]
["binance-futures","BNBUSDT",1754697544406,[[793.71,5.21],[793.7,0.88],[793.69,0.47],[793.68,0.02],[793.66,1.31]],[[793.72,91.77],[793.73,39.18],[793.74,7.3],[793.75,38.1],[793.76,40.51]]]
["binance-futures","BNBUSDT",1754697544458,[[793.71,5.87],[793.7,0.86],[793.69,0.65],[793.68,0.02],[793.67,0.16]],[[793.72,91.9],[793.73,39.18],[793.74,7.31],[793.75,38.1],[793.76,40.51]]]
["binance-futures","BNBUSDT",1754697544508,[[793.71,5.88],[793.7,0.86],[793.69,0.65],[793.68,0.02],[793.67,0.16]],[[793.72,91.98],[793.73,39.18],[793.74,7.31],[793.75,38.1],[793.76,40.51]]]
["binance-futures","BNBUSDT",1754697544556,[[793.71,5.41],[793.7,0.86],[793.69,0.85],[793.68,0.02],[793.67,0.16]],[[793.72,91.98],[793.73,37.74],[793.74,4.14],[793.75,36.58],[793.76,40.51]]]
["binance-futures","BNBUSDT",1754697544612,[[793.71,5.41],[793.7,0.86],[793.69,0.85],[793.68,0.02],[793.67,0.16]],[[793.72,92.07],[793.73,37.74],[793.74,4.14],[793.75,36.58],[793.76,40.51]]]
["binance-futures","BNBUSDT",1754697544660,[[793.71,5.41],[793.7,0.86],[793.69,0.85],[793.68,0.02],[793.67,0.16]],[[793.72,92.09],[793.73,37.74],[793.74,4.14],[793.75,36.58],[793.76,40.51]]]
["binance-futures","BNBUSDT",1754697544723,[[793.71,5.43],[793.7,0.86],[793.69,0.85],[793.68,0.02],[793.67,0.16]],[[793.72,92.56],[793.73,37.74],[793.74,4.14],[793.75,36.58],[793.76,40.51]]]
["binance-futures","BNBUSDT",1754697544785,[[793.71,5.43],[793.7,3.33],[793.69,0.85],[793.68,0.02],[793.67,0.16]],[[793.72,93.74],[793.73,37.74],[793.74,4.14],[793.75,36.58],[793.76,40.51]]]
["binance-futures","BNBUSDT",1754697544940,[[793.71,5.43],[793.7,3.33],[793.69,0.85],[793.68,0.02],[793.67,0.16]],[[793.72,86.82],[793.73,34.53],[793.74,0.93],[793.75,30.2],[793.76,34.13]]]
["binance-futures","BNBUSDT",1754697544989,[[793.71,6.92],[793.7,3.33],[793.69,0.85],[793.68,0.02],[793.67,0.16]],[[793.72,86.82],[793.73,37.74],[793.74,4.14],[793.75,33.41],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697545047,[[793.71,6.94],[793.7,3.33],[793.69,0.85],[793.68,0.02],[793.67,0.16]],[[793.72,100.75],[793.73,37.74],[793.74,4.14],[793.75,33.41],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697545255,[[793.71,6.94],[793.7,3.33],[793.69,0.85],[793.68,0.02],[793.67,0.16]],[[793.72,100.74],[793.73,34.53],[793.74,0.93],[793.75,30.2],[793.76,34.13]]]
["binance-futures","BNBUSDT",1754697545369,[[793.71,7.55],[793.7,3.33],[793.69,0.85],[793.68,0.02],[793.67,0.16]],[[793.72,100.74],[793.73,37.74],[793.74,4.14],[793.75,33.41],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697545371,[[793.71,7.53],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,0.16]],[[793.72,100.74],[793.73,37.74],[793.74,4.14],[793.75,33.41],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697545543,[[793.71,7.53],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,0.16]],[[793.72,100.74],[793.73,34.53],[793.74,0.93],[793.75,30.2],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697545603,[[793.71,12.28],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,0.16]],[[793.72,93.01],[793.73,29.33],[793.74,0.93],[793.75,30.2],[793.76,34.13]]]
["binance-futures","BNBUSDT",1754697545747,[[793.71,12.28],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,0.16]],[[793.72,80.61],[793.73,29.33],[793.74,0.93],[793.75,30.2],[793.76,34.13]]]
["binance-futures","BNBUSDT",1754697545793,[[793.71,12.28],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,0.16]],[[793.72,73.22],[793.73,29.33],[793.74,0.93],[793.75,30.2],[793.76,34.13]]]
["binance-futures","BNBUSDT",1754697545862,[[793.71,14.06],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,1.16]],[[793.72,73.22],[793.73,29.33],[793.74,0.92],[793.75,30.2],[793.76,34.13]]]
["binance-futures","BNBUSDT",1754697545915,[[793.71,14.06],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,1.16]],[[793.72,73.22],[793.73,29.33],[793.74,0.92],[793.75,30.2],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697545962,[[793.71,14.06],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,0.16]],[[793.72,73.22],[793.73,29.33],[793.74,0.92],[793.75,30.2],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697546091,[[793.71,14.01],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,0.16]],[[793.72,73.22],[793.73,29.33],[793.74,0.92],[793.75,30.2],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697546175,[[793.71,14.01],[793.7,3.65],[793.69,0.85],[793.68,7.33],[793.67,0.16]],[[793.72,73.22],[793.73,29.33],[793.74,0.92],[793.75,30.2],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697546284,[[793.71,14.01],[793.7,3.65],[793.69,0.85],[793.68,7.33],[793.67,0.16]],[[793.72,73.25],[793.73,29.33],[793.74,0.92],[793.75,30.2],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697546457,[[793.71,14.04],[793.7,3.65],[793.69,0.85],[793.68,7.33],[793.67,0.16]],[[793.72,73.25],[793.73,29.33],[793.74,0.92],[793.75,30.2],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697546533,[[793.71,14.61],[793.7,3.65],[793.69,0.85],[793.68,7.33],[793.67,0.16]],[[793.72,73.25],[793.73,29.33],[793.74,0.92],[793.75,30.2],[793.76,34.13]]]
["binance-futures","BNBUSDT",1754697546583,[[793.71,14.33],[793.7,3.65],[793.69,0.85],[793.68,7.33],[793.67,0.16]],[[793.72,73.25],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,34.13]]]
["binance-futures","BNBUSDT",1754697547134,[[793.71,14.73],[793.7,3.65],[793.69,0.85],[793.68,7.33],[793.67,0.16]],[[793.72,73.25],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,34.13]]]
["binance-futures","BNBUSDT",1754697547207,[[793.71,10.02],[793.7,3.65],[793.69,0.85],[793.68,7.33],[793.67,0.16]],[[793.72,73.23],[793.73,29.33],[793.74,0.92],[793.75,38.61],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697547256,[[793.71,10.02],[793.7,3.65],[793.69,0.85],[793.68,7.33],[793.67,0.16]],[[793.72,73.58],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,34.13]]]
["binance-futures","BNBUSDT",1754697547462,[[793.71,10.02],[793.7,3.65],[793.69,0.85],[793.68,7.33],[793.67,0.16]],[[793.72,73.59],[793.73,29.33],[793.74,4.13],[793.75,38.61],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697548009,[[793.71,10.02],[793.7,3.65],[793.69,0.85],[793.68,2.53],[793.67,0.16]],[[793.72,73.59],[793.73,29.33],[793.74,4.13],[793.75,38.61],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697548409,[[793.71,10.02],[793.7,3.65],[793.69,0.85],[793.68,2.53],[793.67,0.16]],[[793.72,76.78],[793.73,32.54],[793.74,4.13],[793.75,38.61],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697548541,[[793.71,6.71],[793.7,3.65],[793.69,0.85],[793.68,2.53],[793.67,0.16]],[[793.72,76.8],[793.73,32.54],[793.74,4.13],[793.75,38.61],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697548689,[[793.71,6.71],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,0.16]],[[793.72,76.79],[793.73,32.54],[793.74,4.13],[793.75,38.61],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697548726,[[793.71,6.71],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,0.16]],[[793.72,73.57],[793.73,29.33],[793.74,4.13],[793.75,38.61],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697548874,[[793.71,6.71],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,4.17]],[[793.72,73.57],[793.73,29.33],[793.74,4.13],[793.75,38.61],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697548937,[[793.71,6.71],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,4.17]],[[793.72,73.62],[793.73,29.33],[793.74,4.13],[793.75,38.61],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697549001,[[793.71,6.71],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,4.17]],[[793.72,73.7],[793.73,29.33],[793.74,4.13],[793.75,38.61],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697549096,[[793.71,6.71],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,4.17]],[[793.72,76.92],[793.73,32.54],[793.74,4.13],[793.75,38.61],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697549303,[[793.71,6.71],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,4.17]],[[793.72,76.95],[793.73,32.54],[793.74,4.13],[793.75,38.61],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697549576,[[793.71,6.71],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,6.68]],[[793.72,76.95],[793.73,32.54],[793.74,4.13],[793.75,38.61],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697549714,[[793.71,6.67],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,6.68]],[[793.72,73.24],[793.73,29.33],[793.74,0.92],[793.75,38.61],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697549764,[[793.71,6.66],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,6.68]],[[793.72,73.23],[793.73,29.33],[793.74,0.92],[793.75,38.61],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697549827,[[793.71,8.15],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,6.68]],[[793.72,73.23],[793.73,29.33],[793.74,0.92],[793.75,38.61],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697549922,[[793.71,8.15],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,6.68]],[[793.72,73.24],[793.73,32.27],[793.74,3.86],[793.75,38.61],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697549991,[[793.71,8.1],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,6.68]],[[793.72,72.62],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,37.34]]]
["binance-futures","BNBUSDT",1754697550044,[[793.71,8.06],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,6.68]],[[793.72,72.57],[793.73,29.33],[793.74,3.8],[793.75,38.28],[793.76,38.8]]]
["binance-futures","BNBUSDT",1754697550129,[[793.71,8.06],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,6.68]],[[793.72,72.58],[793.73,29.33],[793.74,3.8],[793.75,38.28],[793.76,38.8]]]
["binance-futures","BNBUSDT",1754697550263,[[793.71,12.81],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,6.68]],[[793.72,72.56],[793.73,29.33],[793.74,3.8],[793.75,38.28],[793.76,38.8]]]
["binance-futures","BNBUSDT",1754697550325,[[793.71,8.08],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,9.64]],[[793.72,72.55],[793.73,29.33],[793.74,3.8],[793.75,38.28],[793.76,38.8]]]
["binance-futures","BNBUSDT",1754697550378,[[793.71,8.08],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,9.64]],[[793.72,72.55],[793.73,29.33],[793.74,0.92],[793.75,38.28],[793.76,38.8]]]
["binance-futures","BNBUSDT",1754697550510,[[793.71,12.78],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,9.64]],[[793.72,72.55],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697550603,[[793.71,12.78],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,9.64]],[[793.72,72.55],[793.73,29.33],[793.74,0.92],[793.75,38.2],[793.76,38.39]]]
["binance-futures","BNBUSDT",1754697550683,[[793.71,8.07],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,9.64]],[[793.72,75.33],[793.73,32.13],[793.74,3.72],[793.75,38.2],[793.76,38.39]]]
["binance-futures","BNBUSDT",1754697550753,[[793.71,8.07],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,6.68]],[[793.72,75.33],[793.73,32.13],[793.74,3.72],[793.75,38.2],[793.76,38.39]]]
["binance-futures","BNBUSDT",1754697550786,[[793.71,8.07],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,6.68]],[[793.72,72.53],[793.73,29.33],[793.74,3.72],[793.75,38.2],[793.76,38.39]]]
["binance-futures","BNBUSDT",1754697550817,[[793.71,8.07],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,6.68]],[[793.72,72.53],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,38.39]]]
["binance-futures","BNBUSDT",1754697551004,[[793.71,8.05],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,6.68]],[[793.72,72.53],[793.73,29.33],[793.74,3.72],[793.75,38.2],[793.76,38.39]]]
["binance-futures","BNBUSDT",1754697551410,[[793.71,8.05],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,6.68]],[[793.72,72.56],[793.73,29.33],[793.74,3.72],[793.75,38.2],[793.76,38.39]]]
["binance-futures","BNBUSDT",1754697551466,[[793.71,8.05],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,6.68]],[[793.72,72.55],[793.73,29.33],[793.74,3.72],[793.75,38.2],[793.76,38.39]]]
["binance-futures","BNBUSDT",1754697551536,[[793.71,7.2],[793.7,3.65],[793.69,0.85],[793.68,0.02],[793.67,6.68]],[[793.72,72.55],[793.73,29.33],[793.74,3.72],[793.75,38.2],[793.76,38.39]]]
["binance-futures","BNBUSDT",1754697551771,[[793.71,7.2],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,6.68]],[[793.72,72.55],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697551836,[[793.71,7.2],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,6.68]],[[793.72,72.55],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697552332,[[793.71,8.69],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,6.68]],[[793.72,72.55],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697552378,[[793.71,13.44],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,6.68]],[[793.72,72.55],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697552439,[[793.71,13.44],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,7.68]],[[793.72,72.55],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697552508,[[793.71,13.46],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,7.54]],[[793.72,72.54],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697552757,[[793.71,15.24],[793.7,3.65],[793.69,0.85],[793.68,7.33],[793.67,5.03]],[[793.72,69.75],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697552834,[[793.71,15.25],[793.7,3.65],[793.69,0.85],[793.68,7.33],[793.67,5.03]],[[793.72,65.02],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697552860,[[793.71,15.26],[793.7,3.65],[793.69,0.85],[793.68,7.33],[793.67,5.03]],[[793.72,65.02],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697553158,[[793.71,15.26],[793.7,3.65],[793.69,0.85],[793.68,7.33],[793.67,5.03]],[[793.72,65.03],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697553407,[[793.71,17.37],[793.7,3.65],[793.69,0.85],[793.68,7.33],[793.67,5.03]],[[793.72,65.03],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697553482,[[793.71,17.4],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,65.02],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697553510,[[793.71,17.58],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,65.02],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697553850,[[793.71,17.58],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,53.28],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697553961,[[793.71,17.56],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,53.28],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697554013,[[793.71,17.56],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,53.28],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,38.27]]]
["binance-futures","BNBUSDT",1754697554410,[[793.71,17.56],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,53.28],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697554519,[[793.71,17.56],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,53.42],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697554576,[[793.71,20.05],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,53.42],[793.73,29.33],[793.74,0.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697554889,[[793.71,20.03],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,53.41],[793.73,29.33],[793.74,3.6],[793.75,38.08],[793.76,38.27]]]
["binance-futures","BNBUSDT",1754697555050,[[793.71,20.03],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,53.41],[793.73,29.33],[793.74,3.6],[793.75,38.08],[793.76,38.27]]]
["binance-futures","BNBUSDT",1754697555134,[[793.71,20.03],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,53.42],[793.73,31.83],[793.74,4.6],[793.75,38.08],[793.76,38.27]]]
["binance-futures","BNBUSDT",1754697555301,[[793.71,20.05],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,55.92],[793.73,31.83],[793.74,4.6],[793.75,38.08],[793.76,38.27]]]
["binance-futures","BNBUSDT",1754697555429,[[793.71,20.05],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,55.92],[793.73,31.83],[793.74,1.92],[793.75,35.4],[793.76,38.27]]]
["binance-futures","BNBUSDT",1754697555536,[[793.71,20.05],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,55.92],[793.73,31.83],[793.74,1.92],[793.75,35.4],[793.76,38.27]]]
["binance-futures","BNBUSDT",1754697555753,[[793.71,20.05],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,55.95],[793.73,31.83],[793.74,1.92],[793.75,35.4],[793.76,38.27]]]
["binance-futures","BNBUSDT",1754697555964,[[793.71,20.05],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,55.95],[793.73,31.83],[793.74,1.92],[793.75,35.4],[793.76,38.27]]]
["binance-futures","BNBUSDT",1754697556088,[[793.71,19.49],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,55.97],[793.73,31.83],[793.74,1.92],[793.75,35.4],[793.76,38.27]]]
["binance-futures","BNBUSDT",1754697556226,[[793.71,19.48],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,55.97],[793.73,31.83],[793.74,1.92],[793.75,35.4],[793.76,38.27]]]
["binance-futures","BNBUSDT",1754697556248,[[793.71,19.5],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,55.97],[793.73,31.83],[793.74,1.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697556435,[[793.71,19.5],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,55.95],[793.73,31.83],[793.74,1.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697556470,[[793.71,19.5],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,55.99],[793.73,31.83],[793.74,1.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697556535,[[793.71,19.68],[793.7,3.65],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,55.96],[793.73,31.83],[793.74,1.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697556641,[[793.71,17.15],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,5.03]],[[793.72,55.96],[793.73,31.83],[793.74,1.92],[793.75,38.02],[793.76,38.21]]]
["binance-futures","BNBUSDT",1754697556718,[[793.71,17.15],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,55.96],[793.73,31.83],[793.74,1.92],[793.75,38.02],[793.76,38.21]]]
["binance-futures","BNBUSDT",1754697557022,[[793.71,17.21],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,55.96],[793.73,31.83],[793.74,1.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697557143,[[793.71,17.21],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,56.19],[793.73,31.83],[793.74,1.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697557176,[[793.71,17.21],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,56.19],[793.73,31.83],[793.74,4.54],[793.75,38.02],[793.76,38.21]]]
["binance-futures","BNBUSDT",1754697557249,[[793.71,17.19],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,56.19],[793.73,31.83],[793.74,4.54],[793.75,38.02],[793.76,38.21]]]
["binance-futures","BNBUSDT",1754697557307,[[793.71,16.88],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,56.19],[793.73,31.83],[793.74,1.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697557352,[[793.71,16.88],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,56.19],[793.73,31.83],[793.74,4.54],[793.75,38.02],[793.76,38.21]]]
["binance-futures","BNBUSDT",1754697557475,[[793.71,16.88],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,58.81],[793.73,34.45],[793.74,4.54],[793.75,38.02],[793.76,38.21]]]
["binance-futures","BNBUSDT",1754697557532,[[793.71,12.15],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,58.83],[793.73,34.45],[793.74,4.54],[793.75,38.02],[793.76,38.21]]]
["binance-futures","BNBUSDT",1754697557651,[[793.71,16.86],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,58.83],[793.73,34.45],[793.74,4.54],[793.75,38.02],[793.76,38.21]]]
["binance-futures","BNBUSDT",1754697557702,[[793.71,16.86],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,56.21],[793.73,31.83],[793.74,4.54],[793.75,38.02],[793.76,38.21]]]
["binance-futures","BNBUSDT",1754697557765,[[793.71,16.86],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,56.21],[793.73,31.83],[793.74,1.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697557826,[[793.71,16.86],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,56.21],[793.73,31.83],[793.74,1.92],[793.75,38.02],[793.76,38.21]]]
["binance-futures","BNBUSDT",1754697557945,[[793.71,16.86],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,56.21],[793.73,34.45],[793.74,4.54],[793.75,38.02],[793.76,38.21]]]
["binance-futures","BNBUSDT",1754697558064,[[793.71,16.88],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,58.83],[793.73,34.45],[793.74,4.54],[793.75,38.02],[793.76,38.21]]]
["binance-futures","BNBUSDT",1754697558257,[[793.71,12.13],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,58.83],[793.73,34.45],[793.74,4.54],[793.75,38.02],[793.76,38.21]]]
["binance-futures","BNBUSDT",1754697558327,[[793.71,16.88],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,58.83],[793.73,34.45],[793.74,4.54],[793.75,38.02],[793.76,38.21]]]
["binance-futures","BNBUSDT",1754697558477,[[793.71,16.89],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,58.83],[793.73,34.45],[793.74,4.54],[793.75,38.02],[793.76,38.21]]]
["binance-futures","BNBUSDT",1754697558543,[[793.71,16.89],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,56.21],[793.73,31.83],[793.74,1.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697558677,[[793.71,16.89],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,56.2],[793.73,31.83],[793.74,1.92],[793.75,38.02],[793.76,38.21]]]
["binance-futures","BNBUSDT",1754697558800,[[793.71,16.89],[793.7,6.16],[793.69,0.85],[793.68,4.82],[793.67,4.03]],[[793.72,56.2],[793.73,34.45],[793.74,4.54],[793.75,38.02],[793.76,38.21]]]
["binance-futures","BNBUSDT",1754697558884,[[793.71,10.36],[793.7,3.69],[793.69,0.85],[793.68,0.02],[793.67,4.03]],[[793.72,62.73],[793.73,37.17],[793.74,7.26],[793.75,40.74],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697558927,[[793.71,10.36],[793.7,1.18],[793.69,0.85],[793.68,2.53],[793.67,4.03]],[[793.72,62.73],[793.73,37.17],[793.74,7.26],[793.75,40.74],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697558987,[[793.71,10.36],[793.7,1.18],[793.69,0.65],[793.68,2.53],[793.67,4.03]],[[793.72,62.73],[793.73,37.17],[793.74,7.26],[793.75,40.74],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697559051,[[793.71,10.36],[793.7,1.18],[793.69,0.45],[793.68,2.53],[793.67,4.03]],[[793.72,62.73],[793.73,37.17],[793.74,7.26],[793.75,40.74],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697559105,[[793.71,10.36],[793.7,1.18],[793.69,0.25],[793.68,2.53],[793.67,4.03]],[[793.72,62.73],[793.73,37.17],[793.74,7.26],[793.75,40.74],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697559174,[[793.71,10.36],[793.7,1.18],[793.69,2.76],[793.68,0.02],[793.67,4.03]],[[793.72,62.73],[793.73,37.17],[793.74,7.26],[793.75,40.74],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697559345,[[793.71,8.85],[793.7,1.18],[793.69,2.76],[793.68,0.02],[793.67,4.03]],[[793.72,62.73],[793.73,37.17],[793.74,7.26],[793.75,40.74],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697559397,[[793.71,8.85],[793.7,1.18],[793.69,2.71],[793.68,0.02],[793.67,4.03]],[[793.72,62.73],[793.73,37.17],[793.74,7.26],[793.75,40.74],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697559507,[[793.71,8.97],[793.7,1.18],[793.69,2.71],[793.68,0.02],[793.67,4.03]],[[793.72,60.01],[793.73,34.45],[793.74,4.54],[793.75,40.74],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697559547,[[793.71,8.97],[793.7,1.18],[793.69,2.71],[793.68,0.02],[793.67,4.03]],[[793.72,57.39],[793.73,31.83],[793.74,1.92],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697559676,[[793.71,8.97],[793.7,1.18],[793.69,2.71],[793.68,0.02],[793.67,4.03]],[[793.72,58.8],[793.73,34.45],[793.74,4.54],[793.75,40.74],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697559732,[[793.71,8.97],[793.7,1.18],[793.69,2.71],[793.68,0.02],[793.67,4.03]],[[793.72,60.01],[793.73,37.17],[793.74,7.26],[793.75,47.56],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697559771,[[793.71,8.96],[793.7,1.18],[793.69,2.71],[793.68,0.02],[793.67,4.03]],[[793.72,60.0],[793.73,37.17],[793.74,7.26],[793.75,47.56],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697559836,[[793.71,8.93],[793.7,1.18],[793.69,2.71],[793.68,0.02],[793.67,4.03]],[[793.72,60.0],[793.73,37.17],[793.74,7.26],[793.75,47.56],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697559954,[[793.71,8.92],[793.7,1.18],[793.69,2.71],[793.68,0.02],[793.67,4.03]],[[793.72,60.0],[793.73,37.17],[793.74,7.26],[793.75,47.56],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697560042,[[793.71,8.92],[793.7,1.18],[793.69,2.71],[793.68,0.02],[793.67,4.03]],[[793.72,58.81],[793.73,37.17],[793.74,7.26],[793.75,40.74],[793.76,47.75]]]
["binance-futures","BNBUSDT",1754697560234,[[793.71,8.92],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.82],[793.73,34.45],[793.74,4.54],[793.75,40.74],[793.76,47.75]]]
["binance-futures","BNBUSDT",1754697560444,[[793.71,8.57],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.82],[793.73,34.45],[793.74,4.54],[793.75,40.74],[793.76,47.75]]]
["binance-futures","BNBUSDT",1754697561011,[[793.71,9.75],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.82],[793.73,37.11],[793.74,7.2],[793.75,40.74],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697561176,[[793.71,9.75],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.83],[793.73,37.11],[793.74,7.2],[793.75,40.74],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697561634,[[793.71,9.75],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.83],[793.73,37.11],[793.74,7.2],[793.75,40.74],[793.76,47.75]]]
["binance-futures","BNBUSDT",1754697561872,[[793.71,9.75],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.83],[793.73,34.45],[793.74,4.54],[793.75,40.74],[793.76,47.75]]]
["binance-futures","BNBUSDT",1754697562012,[[793.71,9.75],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.83],[793.73,34.45],[793.74,4.54],[793.75,40.74],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697562185,[[793.71,9.77],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,59.01],[793.73,34.65],[793.74,4.74],[793.75,40.74],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697562430,[[793.71,9.78],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,59.01],[793.73,34.65],[793.74,4.74],[793.75,40.74],[793.76,40.93]]]
["binance-futures","BNBUSDT",1754697562560,[[793.71,14.53],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,59.01],[793.73,34.65],[793.74,4.74],[793.75,38.02],[793.76,38.21]]]
["binance-futures","BNBUSDT",1754697562625,[[793.71,14.53],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,56.39],[793.73,32.03],[793.74,2.12],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697562938,[[793.71,9.8],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.91],[793.73,32.03],[793.74,4.64],[793.75,37.92],[793.76,38.11]]]
["binance-futures","BNBUSDT",1754697562974,[[793.71,9.8],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.89],[793.73,34.55],[793.74,4.64],[793.75,37.92],[793.76,38.11]]]
["binance-futures","BNBUSDT",1754697563282,[[793.71,9.8],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.87],[793.73,34.55],[793.74,4.64],[793.75,37.92],[793.76,38.11]]]
["binance-futures","BNBUSDT",1754697563635,[[793.71,14.51],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,56.34],[793.73,32.03],[793.74,2.12],[793.75,35.4],[793.76,35.59]]]
["binance-futures","BNBUSDT",1754697563702,[[793.71,14.51],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,56.34],[793.73,32.03],[793.74,2.12],[793.75,37.84],[793.76,38.03]]]
["binance-futures","BNBUSDT",1754697563747,[[793.71,9.8],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.76],[793.73,34.47],[793.74,4.56],[793.75,37.84],[793.76,38.03]]]
["binance-futures","BNBUSDT",1754697563783,[[793.71,9.8],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.76],[793.73,34.47],[793.74,4.56],[793.75,40.42],[793.76,40.61]]]
["binance-futures","BNBUSDT",1754697563849,[[793.71,8.85],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.78],[793.73,34.47],[793.74,4.56],[793.75,40.42],[793.76,40.61]]]
["binance-futures","BNBUSDT",1754697564305,[[793.71,13.6],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.9],[793.73,34.47],[793.74,4.56],[793.75,37.84],[793.76,38.03]]]
["binance-futures","BNBUSDT",1754697564379,[[793.71,10.67],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,56.46],[793.73,32.03],[793.74,2.12],[793.75,37.84],[793.76,38.03]]]
["binance-futures","BNBUSDT",1754697564530,[[793.71,10.67],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.88],[793.73,34.47],[793.74,4.56],[793.75,37.84],[793.76,38.03]]]
["binance-futures","BNBUSDT",1754697564785,[[793.71,8.87],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.9],[793.73,34.47],[793.74,4.56],[793.75,40.42],[793.76,40.61]]]
["binance-futures","BNBUSDT",1754697564856,[[793.71,8.86],[793.7,3.69],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.89],[793.73,34.47],[793.74,4.56],[793.75,40.42],[793.76,40.61]]]
["binance-futures","BNBUSDT",1754697564929,[[793.71,11.34],[793.7,1.18],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.88],[793.73,37.05],[793.74,7.14],[793.75,40.42],[793.76,40.61]]]
["binance-futures","BNBUSDT",1754697565050,[[793.71,11.34],[793.7,1.18],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.9],[793.73,37.05],[793.74,7.14],[793.75,40.42],[793.76,40.61]]]
["binance-futures","BNBUSDT",1754697565082,[[793.71,11.34],[793.7,1.18],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.91],[793.73,37.05],[793.74,7.14],[793.75,40.42],[793.76,40.61]]]
["binance-futures","BNBUSDT",1754697565173,[[793.71,11.34],[793.7,1.18],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.89],[793.73,37.05],[793.74,7.14],[793.75,40.42],[793.76,40.61]]]
["binance-futures","BNBUSDT",1754697565223,[[793.71,11.34],[793.7,1.18],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.96],[793.73,37.05],[793.74,7.14],[793.75,40.42],[793.76,40.61]]]
["binance-futures","BNBUSDT",1754697565233,[[793.71,11.34],[793.7,1.18],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.96],[793.73,34.47],[793.74,4.56],[793.75,40.42],[793.76,40.61]]]
["binance-futures","BNBUSDT",1754697565433,[[793.71,11.39],[793.7,1.18],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.93],[793.73,34.47],[793.74,4.56],[793.75,40.42],[793.76,40.61]]]
["binance-futures","BNBUSDT",1754697565510,[[793.71,11.49],[793.7,1.18],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.93],[793.73,34.47],[793.74,4.56],[793.75,37.84],[793.76,38.03]]]
["binance-futures","BNBUSDT",1754697565658,[[793.71,16.24],[793.7,1.18],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,58.93],[793.73,34.47],[793.74,4.56],[793.75,37.84],[793.76,38.03]]]
["binance-futures","BNBUSDT",1754697565931,[[793.71,16.24],[793.7,1.18],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,60.85],[793.73,34.47],[793.74,4.56],[793.75,40.42],[793.76,40.61]]]
["binance-futures","BNBUSDT",1754697566072,[[793.71,16.24],[793.7,1.18],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,60.85],[793.73,34.47],[793.74,4.56],[793.75,40.42],[793.76,41.17]]]
["binance-futures","BNBUSDT",1754697566157,[[793.71,11.51],[793.7,1.18],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,60.87],[793.73,34.47],[793.74,4.56],[793.75,40.43],[793.76,41.17]]]
["binance-futures","BNBUSDT",1754697566185,[[793.71,16.22],[793.7,1.18],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,60.86],[793.73,34.47],[793.74,4.56],[793.75,40.43],[793.76,41.17]]]
["binance-futures","BNBUSDT",1754697566332,[[793.71,16.24],[793.7,1.18],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,59.2],[793.73,32.03],[793.74,2.12],[793.75,37.85],[793.76,38.59]]]
["binance-futures","BNBUSDT",1754697566513,[[793.71,16.24],[793.7,1.18],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,59.2],[793.73,32.03],[793.74,2.12],[793.75,35.41],[793.76,36.15]]]
["binance-futures","BNBUSDT",1754697566563,[[793.71,16.24],[793.7,1.18],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,59.2],[793.73,32.03],[793.74,2.12],[793.75,35.41],[793.76,38.59]]]
["binance-futures","BNBUSDT",1754697566865,[[793.71,16.24],[793.7,1.18],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,59.2],[793.73,34.47],[793.74,4.56],[793.75,37.85],[793.76,38.59]]]
["binance-futures","BNBUSDT",1754697566929,[[793.71,16.24],[793.7,1.18],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,59.2],[793.73,34.47],[793.74,4.56],[793.75,37.85],[793.76,41.17]]]
["binance-futures","BNBUSDT",1754697567034,[[793.71,16.24],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,59.2],[793.73,34.47],[793.74,4.56],[793.75,37.85],[793.76,41.17]]]
["binance-futures","BNBUSDT",1754697567150,[[793.71,13.47],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,61.66],[793.73,34.47],[793.74,4.56],[793.75,37.85],[793.76,41.17]]]
["binance-futures","BNBUSDT",1754697567210,[[793.71,13.47],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,61.66],[793.73,34.47],[793.74,4.56],[793.75,37.85],[793.76,47.98]]]
["binance-futures","BNBUSDT",1754697567271,[[793.71,13.47],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,61.65],[793.73,34.47],[793.74,4.56],[793.75,37.85],[793.76,47.98]]]
["binance-futures","BNBUSDT",1754697567326,[[793.71,13.47],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,61.58],[793.73,34.47],[793.74,4.56],[793.75,37.85],[793.76,47.98]]]
["binance-futures","BNBUSDT",1754697567490,[[793.71,13.52],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,61.58],[793.73,34.47],[793.74,4.56],[793.75,37.85],[793.76,41.17]]]
["binance-futures","BNBUSDT",1754697567726,[[793.71,13.52],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,59.14],[793.73,32.03],[793.74,4.56],[793.75,37.85],[793.76,38.59]]]
["binance-futures","BNBUSDT",1754697567744,[[793.71,13.52],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,59.14],[793.73,32.03],[793.74,2.12],[793.75,37.85],[793.76,38.59]]]
["binance-futures","BNBUSDT",1754697567924,[[793.71,15.01],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,59.16],[793.73,34.47],[793.74,4.56],[793.75,40.43],[793.76,41.17]]]
["binance-futures","BNBUSDT",1754697568138,[[793.71,15.01],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,59.16],[793.73,34.47],[793.74,4.56],[793.75,37.84],[793.76,38.59]]]
["binance-futures","BNBUSDT",1754697568595,[[793.71,16.25],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,61.58],[793.73,34.47],[793.74,4.56],[793.75,37.84],[793.76,38.59]]]
["binance-futures","BNBUSDT",1754697568657,[[793.71,16.25],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,61.58],[793.73,34.47],[793.74,4.56],[793.75,37.84],[793.76,54.76]]]
["binance-futures","BNBUSDT",1754697569071,[[793.71,16.25],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,61.58],[793.73,34.47],[793.74,4.56],[793.75,37.84],[793.76,57.34]]]
["binance-futures","BNBUSDT",1754697569254,[[793.71,16.25],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,61.58],[793.73,34.47],[793.74,7.14],[793.75,40.42],[793.76,57.34]]]
["binance-futures","BNBUSDT",1754697569329,[[793.71,16.25],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,61.58],[793.73,34.47],[793.74,4.56],[793.75,37.84],[793.76,54.76]]]
["binance-futures","BNBUSDT",1754697569464,[[793.71,16.63],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,61.56],[793.73,34.47],[793.74,4.56],[793.75,37.84],[793.76,54.76]]]
["binance-futures","BNBUSDT",1754697569533,[[793.71,16.63],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,61.59],[793.73,34.47],[793.74,4.56],[793.75,37.84],[793.76,57.34]]]
["binance-futures","BNBUSDT",1754697569775,[[793.71,16.72],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,59.15],[793.73,32.03],[793.74,2.12],[793.75,35.4],[793.76,52.32]]]
["binance-futures","BNBUSDT",1754697569939,[[793.71,16.71],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,4.03]],[[793.72,59.15],[793.73,29.53],[793.74,1.12],[793.75,35.4],[793.76,54.73]]]
["binance-futures","BNBUSDT",1754697570057,[[793.71,16.7],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,4.03]],[[793.72,59.14],[793.73,29.53],[793.74,3.53],[793.75,37.81],[793.76,54.73]]]
["binance-futures","BNBUSDT",1754697570127,[[793.71,16.7],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,4.03]],[[793.72,59.14],[793.73,31.48],[793.74,5.48],[793.75,37.81],[793.76,54.76]]]
["binance-futures","BNBUSDT",1754697570265,[[793.71,16.71],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,4.03]],[[793.72,59.14],[793.73,31.48],[793.74,5.48],[793.75,37.81],[793.76,54.76]]]
["binance-futures","BNBUSDT",1754697570329,[[793.71,16.71],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,4.03]],[[793.72,59.13],[793.73,31.48],[793.74,3.07],[793.75,35.4],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697570462,[[793.71,16.71],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,4.03]],[[793.72,59.13],[793.73,31.48],[793.74,3.07],[793.75,37.81],[793.76,54.76]]]
["binance-futures","BNBUSDT",1754697570729,[[793.71,16.71],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,4.03]],[[793.72,59.13],[793.73,31.48],[793.74,3.07],[793.75,35.4],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697570834,[[793.71,16.71],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,4.03]],[[793.72,59.13],[793.73,31.48],[793.74,3.07],[793.75,37.81],[793.76,54.76]]]
["binance-futures","BNBUSDT",1754697571008,[[793.71,16.71],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,4.03]],[[793.72,56.68],[793.73,33.89],[793.74,5.48],[793.75,37.81],[793.76,54.76]]]
["binance-futures","BNBUSDT",1754697571061,[[793.71,12.81],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,4.03]],[[793.72,60.74],[793.73,33.89],[793.74,8.06],[793.75,40.39],[793.76,57.34]]]
["binance-futures","BNBUSDT",1754697571143,[[793.71,12.81],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,2.72]],[[793.72,60.74],[793.73,33.89],[793.74,8.06],[793.75,47.21],[793.76,57.34]]]
["binance-futures","BNBUSDT",1754697571269,[[793.71,12.81],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,2.72]],[[793.72,60.78],[793.73,33.89],[793.74,5.48],[793.75,44.63],[793.76,57.34]]]
["binance-futures","BNBUSDT",1754697571318,[[793.71,12.79],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,2.72]],[[793.72,60.76],[793.73,33.89],[793.74,5.48],[793.75,44.63],[793.76,57.34]]]
["binance-futures","BNBUSDT",1754697571425,[[793.71,12.79],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,2.72]],[[793.72,60.76],[793.73,33.89],[793.74,5.48],[793.75,37.81],[793.76,57.34]]]
["binance-futures","BNBUSDT",1754697571481,[[793.71,12.87],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,2.72]],[[793.72,60.76],[793.73,33.89],[793.74,5.48],[793.75,37.81],[793.76,57.34]]]
["binance-futures","BNBUSDT",1754697571528,[[793.71,12.89],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,2.72]],[[793.72,58.37],[793.73,31.48],[793.74,3.07],[793.75,37.81],[793.76,54.76]]]
["binance-futures","BNBUSDT",1754697571547,[[793.71,12.89],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,2.72]],[[793.72,58.37],[793.73,31.48],[793.74,3.07],[793.75,35.4],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697571630,[[793.71,12.89],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,2.72]],[[793.72,58.35],[793.73,31.48],[793.74,3.07],[793.75,35.4],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697571733,[[793.71,12.89],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,2.72]],[[793.72,58.29],[793.73,31.48],[793.74,3.07],[793.75,35.4],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697571740,[[793.71,12.89],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,2.72]],[[793.72,58.33],[793.73,31.48],[793.74,3.07],[793.75,35.4],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697571901,[[793.71,12.89],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,2.72]],[[793.72,58.33],[793.73,31.48],[793.74,3.07],[793.75,35.4],[793.76,59.17]]]
["binance-futures","BNBUSDT",1754697572286,[[793.71,12.89],[793.7,3.65],[793.69,0.2],[793.68,0.02],[793.67,2.72]],[[793.72,57.89],[793.73,31.48],[793.74,3.07],[793.75,35.4],[793.76,59.17]]]
["binance-futures","BNBUSDT",1754697572443,[[793.71,17.32],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,2.72]],[[793.72,57.91],[793.73,31.48],[793.74,3.07],[793.75,35.4],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697572496,[[793.71,13.72],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,2.72]],[[793.72,57.9],[793.73,31.48],[793.74,3.07],[793.75,35.4],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697572532,[[793.71,14.05],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,2.72]],[[793.72,57.9],[793.73,31.48],[793.74,3.07],[793.75,35.4],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697572621,[[793.71,16.54],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,2.72]],[[793.72,56.25],[793.73,31.48],[793.74,3.07],[793.75,35.4],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697572737,[[793.71,16.54],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,2.72]],[[793.72,56.25],[793.73,31.48],[793.74,3.07],[793.75,35.4],[793.76,59.18]]]
["binance-futures","BNBUSDT",1754697572830,[[793.71,16.56],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,2.72]],[[793.72,57.9],[793.73,31.48],[793.74,3.07],[793.75,35.4],[793.76,59.18]]]
["binance-futures","BNBUSDT",1754697573234,[[793.71,16.47],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,29.43],[793.73,19.74],[793.74,3.07],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697573334,[[793.71,16.47],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,29.5],[793.73,19.74],[793.74,3.07],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697573582,[[793.71,16.47],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,29.5],[793.73,19.74],[793.74,3.07],[793.75,44.61],[793.76,59.17]]]
["binance-futures","BNBUSDT",1754697574013,[[793.71,16.47],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,29.5],[793.73,2.15],[793.74,3.07],[793.75,44.61],[793.76,59.17]]]
["binance-futures","BNBUSDT",1754697574521,[[793.71,16.45],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,29.57],[793.73,2.15],[793.74,3.07],[793.75,47.43],[793.76,61.99]]]
["binance-futures","BNBUSDT",1754697574628,[[793.71,16.45],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,29.54],[793.73,2.15],[793.74,3.07],[793.75,47.43],[793.76,61.99]]]
["binance-futures","BNBUSDT",1754697574709,[[793.71,16.58],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,29.54],[793.73,2.15],[793.74,3.07],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697574786,[[793.71,16.55],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.18],[793.73,2.15],[793.74,3.07],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697574839,[[793.71,16.57],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,33.47],[793.73,2.15],[793.74,3.07],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697574920,[[793.71,15.73],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,33.48],[793.73,2.15],[793.74,3.07],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697575044,[[793.71,15.73],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.17],[793.73,2.15],[793.74,3.07],[793.75,44.61],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697575169,[[793.71,15.73],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.18],[793.73,2.15],[793.74,3.07],[793.75,44.61],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697575233,[[793.71,15.73],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.19],[793.73,2.15],[793.74,3.07],[793.75,44.61],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697575289,[[793.71,16.24],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,32.21],[793.73,2.15],[793.74,5.89],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697575430,[[793.71,16.24],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.65],[793.73,2.15],[793.74,5.89],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697575551,[[793.71,16.24],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.65],[793.73,2.15],[793.74,3.07],[793.75,44.61],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697575729,[[793.71,16.24],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.65],[793.73,2.15],[793.74,3.07],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697575858,[[793.71,16.24],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,33.47],[793.73,2.15],[793.74,5.89],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697575918,[[793.71,15.63],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,33.49],[793.73,2.15],[793.74,5.89],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697576137,[[793.71,15.63],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,33.47],[793.73,2.15],[793.74,5.89],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697576317,[[793.71,15.63],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.64],[793.73,2.15],[793.74,5.89],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697576332,[[793.71,15.63],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.64],[793.73,2.15],[793.74,3.07],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697576579,[[793.71,15.63],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,33.47],[793.73,2.15],[793.74,6.01],[793.75,50.37],[793.76,58.11]]]
["binance-futures","BNBUSDT",1754697576654,[[793.71,15.63],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,33.47],[793.73,2.15],[793.74,3.07],[793.75,50.37],[793.76,58.11]]]
["binance-futures","BNBUSDT",1754697576835,[[793.71,16.44],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,33.49],[793.73,2.15],[793.74,3.07],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697577020,[[793.71,16.46],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.64],[793.73,2.15],[793.74,3.07],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697577085,[[793.71,16.46],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.69],[793.73,2.15],[793.74,3.07],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697577141,[[793.71,16.46],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,32.19],[793.73,2.15],[793.74,3.07],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697577221,[[793.71,16.46],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,32.76],[793.73,1.95],[793.74,2.87],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697577334,[[793.71,16.46],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,32.21],[793.73,1.95],[793.74,2.87],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697577453,[[793.71,15.57],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,32.76],[793.73,1.95],[793.74,2.87],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697577532,[[793.71,15.57],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,33.46],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697577679,[[793.71,15.57],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,33.5],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697577724,[[793.71,15.57],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,33.5],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697577932,[[793.71,15.57],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.43],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697578055,[[793.71,15.57],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.43],[793.73,1.95],[793.74,2.87],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697578113,[[793.71,14.09],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,33.24],[793.73,4.77],[793.74,5.69],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697578279,[[793.71,14.09],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,35.53],[793.73,4.77],[793.74,5.69],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697578326,[[793.71,14.09],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,35.48],[793.73,4.77],[793.74,5.69],[793.75,47.43],[793.76,58.11]]]
["binance-futures","BNBUSDT",1754697578497,[[793.71,13.96],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,35.48],[793.73,4.77],[793.74,5.69],[793.75,47.43],[793.76,58.11]]]
["binance-futures","BNBUSDT",1754697578629,[[793.71,13.96],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,35.48],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697579082,[[793.71,13.96],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,35.48],[793.73,1.95],[793.74,5.69],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697579330,[[793.71,13.96],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.21],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697579435,[[793.71,15.45],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.21],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697579507,[[793.71,13.96],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.21],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697579677,[[793.71,15.45],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.21],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697579815,[[793.71,15.47],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.08],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697579992,[[793.71,15.47],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.09],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697580046,[[793.71,15.47],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.12],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697580107,[[793.71,16.26],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,29.47],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697580155,[[793.71,16.17],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,29.47],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697580282,[[793.71,16.19],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,29.46],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697580360,[[793.71,16.19],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,29.25],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697580535,[[793.71,16.28],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,29.25],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697580930,[[793.71,15.45],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,35.07],[793.73,4.77],[793.74,5.69],[793.75,50.37],[793.76,58.11]]]
["binance-futures","BNBUSDT",1754697580935,[[793.71,15.45],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,38.01],[793.73,7.71],[793.74,8.63],[793.75,50.37],[793.76,58.11]]]
["binance-futures","BNBUSDT",1754697581232,[[793.71,15.45],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,35.05],[793.73,4.77],[793.74,8.63],[793.75,50.37],[793.76,58.11]]]
["binance-futures","BNBUSDT",1754697581307,[[793.71,15.45],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,32.25],[793.73,1.95],[793.74,5.69],[793.75,50.37],[793.76,58.11]]]
["binance-futures","BNBUSDT",1754697581479,[[793.71,15.46],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,32.25],[793.73,1.95],[793.74,5.69],[793.75,50.37],[793.76,58.11]]]
["binance-futures","BNBUSDT",1754697581641,[[793.71,15.46],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,33.39],[793.73,1.95],[793.74,2.87],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697582118,[[793.71,15.46],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,33.39],[793.73,1.95],[793.74,5.81],[793.75,50.37],[793.76,58.11]]]
["binance-futures","BNBUSDT",1754697582275,[[793.71,16.27],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,30.92],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697582337,[[793.71,15.46],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,31.01],[793.73,1.95],[793.74,2.87],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697582350,[[793.71,15.46],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,30.99],[793.73,1.95],[793.74,2.87],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697582496,[[793.71,16.29],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,5.68]],[[793.72,30.99],[793.73,1.95],[793.74,2.87],[793.75,47.43],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697582535,[[793.71,16.29],[793.7,3.65],[793.69,0.2],[793.68,4.82],[793.67,10.6]],[[793.72,29.36],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697582551,[[793.71,16.29],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,7.9]],[[793.72,29.36],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,55.17]]]
["binance-futures","BNBUSDT",1754697582637,[[793.71,16.88],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,7.9]],[[793.72,29.36],[793.73,1.95],[793.74,2.87],[793.75,44.61],[793.76,52.35]]]
["binance-futures","BNBUSDT",1754697582705,[[793.71,33.43],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,7.9]],[[793.72,25.68],[793.73,1.95],[793.74,2.87],[793.75,15.28],[793.76,40.61]]]
["binance-futures","BNBUSDT",1754697582758,[[793.71,38.35],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,7.9]],[[793.72,25.68],[793.73,1.95],[793.74,1.95],[793.75,14.41],[793.76,22.98]]]
["binance-futures","BNBUSDT",1754697583272,[[793.71,38.33],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,7.9]],[[793.72,25.6],[793.73,1.95],[793.74,1.95],[793.75,15.76],[793.76,22.98]]]
["binance-futures","BNBUSDT",1754697583340,[[793.71,38.35],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,25.6],[793.73,1.95],[793.74,1.95],[793.75,15.76],[793.76,22.98]]]
["binance-futures","BNBUSDT",1754697583473,[[793.71,30.74],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,24.79],[793.73,1.95],[793.74,2.99],[793.75,15.76],[793.76,24.71]]]
["binance-futures","BNBUSDT",1754697583507,[[793.71,30.87],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,24.79],[793.73,1.95],[793.74,1.95],[793.75,15.76],[793.76,24.71]]]
["binance-futures","BNBUSDT",1754697583529,[[793.71,30.87],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,24.79],[793.73,1.95],[793.74,1.95],[793.75,14.41],[793.76,22.98]]]
["binance-futures","BNBUSDT",1754697583693,[[793.71,30.87],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,24.79],[793.73,1.95],[793.74,2.99],[793.75,15.81],[793.76,22.98]]]
["binance-futures","BNBUSDT",1754697583803,[[793.71,30.85],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.99],[793.73,1.95],[793.74,1.95],[793.75,15.81],[793.76,7.05]]]
["binance-futures","BNBUSDT",1754697583863,[[793.71,30.85],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.99],[793.73,1.95],[793.74,1.95],[793.75,14.41],[793.76,7.05]]]
["binance-futures","BNBUSDT",1754697583907,[[793.71,30.85],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.99],[793.73,1.95],[793.74,1.95],[793.75,14.41],[793.76,5.39]]]
["binance-futures","BNBUSDT",1754697584014,[[793.71,30.85],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.99],[793.73,1.95],[793.74,1.95],[793.75,9.21],[793.76,5.39]]]
["binance-futures","BNBUSDT",1754697584139,[[793.71,30.85],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.98],[793.73,1.95],[793.74,1.95],[793.75,10.59],[793.76,7.05]]]
["binance-futures","BNBUSDT",1754697584569,[[793.71,30.85],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.98],[793.73,1.95],[793.74,1.95],[793.75,9.21],[793.76,7.05]]]
["binance-futures","BNBUSDT",1754697584575,[[793.71,30.85],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.95],[793.73,1.95],[793.74,1.95],[793.75,9.21],[793.76,5.39]]]
["binance-futures","BNBUSDT",1754697584714,[[793.71,31.17],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.95],[793.73,1.95],[793.74,1.95],[793.75,9.21],[793.76,5.39]]]
["binance-futures","BNBUSDT",1754697584779,[[793.71,31.16],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.94],[793.73,1.95],[793.74,1.95],[793.75,9.21],[793.76,7.09]]]
["binance-futures","BNBUSDT",1754697584804,[[793.71,31.15],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.93],[793.73,1.95],[793.74,1.95],[793.75,10.61],[793.76,7.09]]]
["binance-futures","BNBUSDT",1754697584882,[[793.71,31.15],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.93],[793.73,1.95],[793.74,1.95],[793.75,9.21],[793.76,7.09]]]
["binance-futures","BNBUSDT",1754697584930,[[793.71,31.15],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.93],[793.75,10.51],[793.76,7.06],[793.77,26.39],[794.29,35.6]]]
["binance-futures","BNBUSDT",1754697584955,[[793.71,31.15],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.93],[793.75,10.51],[793.76,7.06],[793.77,26.39],[793.88,16.04]]]
["binance-futures","BNBUSDT",1754697585043,[[793.71,31.15],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.93],[793.75,10.51],[793.76,7.06],[793.77,26.39],[793.78,40.93]]]
["binance-futures","BNBUSDT",1754697585102,[[793.71,31.15],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.93],[793.75,9.21],[793.76,7.06],[793.77,26.39],[793.78,40.93]]]
["binance-futures","BNBUSDT",1754697585132,[[793.71,31.15],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.93],[793.73,1.51],[793.74,1.17],[793.75,9.21],[793.76,7.06]]]
["binance-futures","BNBUSDT",1754697585208,[[793.71,31.15],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.93],[793.73,1.51],[793.74,2.21],[793.75,10.53],[793.76,9.81]]]
["binance-futures","BNBUSDT",1754697585229,[[793.71,31.06],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.93],[793.73,1.51],[793.74,4.96],[793.75,13.28],[793.76,9.81]]]
["binance-futures","BNBUSDT",1754697585347,[[793.71,31.12],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.93],[793.73,1.51],[793.74,4.96],[793.75,13.28],[793.76,9.81]]]
["binance-futures","BNBUSDT",1754697585435,[[793.71,31.12],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.93],[793.73,1.51],[793.74,2.21],[793.75,13.28],[793.76,9.81]]]
["binance-futures","BNBUSDT",1754697585507,[[793.71,31.12],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.93],[793.73,1.51],[793.74,2.21],[793.75,10.53],[793.76,9.81]]]
["binance-futures","BNBUSDT",1754697585529,[[793.71,31.12],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.93],[793.73,1.51],[793.74,2.21],[793.75,10.53],[793.76,7.06]]]
["binance-futures","BNBUSDT",1754697586382,[[793.71,31.17],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.93],[793.73,1.51],[793.74,1.17],[793.75,10.53],[793.76,7.06]]]
["binance-futures","BNBUSDT",1754697586428,[[793.71,31.17],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.92],[793.73,1.51],[793.74,1.17],[793.75,10.53],[793.76,7.06]]]
["binance-futures","BNBUSDT",1754697586486,[[793.71,31.15],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.72],[793.73,1.51],[793.74,2.18],[793.75,18.15],[793.76,7.06]]]
["binance-futures","BNBUSDT",1754697586538,[[793.71,31.56],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.72],[793.73,1.51],[793.74,2.18],[793.75,18.15],[793.76,7.06]]]
["binance-futures","BNBUSDT",1754697586610,[[793.71,31.56],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.72],[793.73,1.51],[793.74,1.17],[793.75,16.83],[793.76,7.06]]]
["binance-futures","BNBUSDT",1754697586654,[[793.71,31.56],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.71],[793.73,1.51],[793.74,1.17],[793.75,16.83],[793.76,7.06]]]
["binance-futures","BNBUSDT",1754697586707,[[793.71,31.56],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.71],[793.73,1.51],[793.74,2.13],[793.75,16.83],[793.76,7.06]]]
["binance-futures","BNBUSDT",1754697586911,[[793.71,31.44],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.51],[793.73,1.51],[793.74,2.13],[793.75,16.83],[793.76,7.06]]]
["binance-futures","BNBUSDT",1754697587038,[[793.71,31.44],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.51],[793.73,1.51],[793.74,2.13],[793.75,12.79],[793.76,2.26]]]
["binance-futures","BNBUSDT",1754697587087,[[793.71,31.44],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,19.51],[793.73,1.51],[793.74,1.17],[793.75,12.79],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697587138,[[793.71,31.44],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.84],[793.73,1.51],[793.74,1.17],[793.75,7.62],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697587180,[[793.71,32.48],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.87],[793.73,1.51],[793.74,1.17],[793.75,7.62],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697587296,[[793.71,32.5],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,7.37]],[[793.72,12.86],[793.73,1.51],[793.74,1.17],[793.75,7.62],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697587391,[[793.71,32.54],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,7.37]],[[793.72,12.86],[793.73,1.51],[793.74,1.17],[793.75,7.62],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697587669,[[793.71,32.54],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,7.37]],[[793.72,13.07],[793.73,1.51],[793.74,1.17],[793.75,7.62],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697587724,[[793.71,32.54],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,7.37]],[[793.72,13.07],[793.73,1.51],[793.74,1.17],[793.75,7.62],[793.76,2.37]]]
["binance-futures","BNBUSDT",1754697587989,[[793.71,31.22],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,7.37]],[[793.72,13.07],[793.73,1.55],[793.74,1.17],[793.75,16.83],[793.76,2.28]]]
["binance-futures","BNBUSDT",1754697588031,[[793.71,32.28],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,7.37]],[[793.72,13.07],[793.73,1.55],[793.74,2.19],[793.75,16.83],[793.76,2.28]]]
["binance-futures","BNBUSDT",1754697588132,[[793.71,32.28],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,7.37]],[[793.72,13.07],[793.73,1.56],[793.74,2.19],[793.75,16.83],[793.76,2.28]]]
["binance-futures","BNBUSDT",1754697588343,[[793.71,32.28],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,7.37]],[[793.72,9.42],[793.73,1.56],[793.74,1.17],[793.75,16.83],[793.76,2.28]]]
["binance-futures","BNBUSDT",1754697588392,[[793.71,32.28],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,7.37]],[[793.72,13.1],[793.73,1.56],[793.74,1.17],[793.75,16.83],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697588552,[[793.71,29.02],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,7.37]],[[793.72,13.12],[793.73,1.56],[793.74,2.19],[793.75,16.83],[793.76,2.21]]]
["binance-futures","BNBUSDT",1754697588671,[[793.71,29.14],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,7.37]],[[793.72,13.12],[793.73,1.56],[793.74,2.19],[793.75,16.83],[793.76,2.21]]]
["binance-futures","BNBUSDT",1754697588734,[[793.71,29.14],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,13.12],[793.73,1.56],[793.74,2.19],[793.75,16.83],[793.76,2.21]]]
["binance-futures","BNBUSDT",1754697588784,[[793.71,29.14],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,16.78],[793.73,1.56],[793.74,4.86],[793.75,19.5],[793.76,4.88]]]
["binance-futures","BNBUSDT",1754697588895,[[793.71,29.14],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,16.78],[793.73,1.56],[793.74,2.19],[793.75,16.83],[793.76,2.21]]]
["binance-futures","BNBUSDT",1754697589263,[[793.71,29.14],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,16.77],[793.73,1.56],[793.74,2.19],[793.75,16.83],[793.76,2.21]]]
["binance-futures","BNBUSDT",1754697589531,[[793.71,29.23],[793.7,3.65],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,16.77],[793.73,1.56],[793.74,2.19],[793.75,16.83],[793.76,2.21]]]
["binance-futures","BNBUSDT",1754697589716,[[793.71,29.2],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,16.74],[793.73,1.56],[793.74,2.19],[793.75,16.83],[793.76,2.21]]]
["binance-futures","BNBUSDT",1754697590330,[[793.71,29.11],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,16.74],[793.73,1.56],[793.74,2.19],[793.75,16.83],[793.76,2.21]]]
["binance-futures","BNBUSDT",1754697590503,[[793.71,30.43],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,16.76],[793.73,1.56],[793.74,2.19],[793.75,16.83],[793.76,2.21]]]
["binance-futures","BNBUSDT",1754697590593,[[793.71,32.48],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,13.08],[793.73,1.56],[793.74,2.2],[793.75,16.83],[793.76,2.21]]]
["binance-futures","BNBUSDT",1754697590672,[[793.71,32.49],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,13.08],[793.73,1.56],[793.74,1.17],[793.75,16.83],[793.76,2.21]]]
["binance-futures","BNBUSDT",1754697590722,[[793.71,29.12],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,13.08],[793.73,1.56],[793.74,2.23],[793.75,16.83],[793.76,2.21]]]
["binance-futures","BNBUSDT",1754697590772,[[793.71,29.12],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.87],[793.73,1.56],[793.74,2.23],[793.75,16.83],[793.76,2.21]]]
["binance-futures","BNBUSDT",1754697590825,[[793.71,29.1],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,13.07],[793.73,1.56],[793.74,2.23],[793.75,16.83],[793.76,4.69]]]
["binance-futures","BNBUSDT",1754697590907,[[793.71,28.47],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,13.07],[793.73,1.56],[793.74,2.23],[793.75,16.83],[793.76,4.69]]]
["binance-futures","BNBUSDT",1754697591043,[[793.71,28.49],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,13.07],[793.73,1.56],[793.74,2.23],[793.75,16.83],[793.76,4.69]]]
["binance-futures","BNBUSDT",1754697591090,[[793.71,28.49],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.95],[793.73,1.56],[793.74,4.71],[793.75,19.31],[793.76,4.69]]]
["binance-futures","BNBUSDT",1754697591208,[[793.71,28.49],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.95],[793.73,1.56],[793.74,2.23],[793.75,16.83],[793.76,4.69]]]
["binance-futures","BNBUSDT",1754697591282,[[793.71,28.49],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.58],[793.73,1.56],[793.74,2.23],[793.75,16.83],[793.76,4.69]]]
["binance-futures","BNBUSDT",1754697591333,[[793.71,28.51],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.88],[793.73,1.56],[793.74,2.23],[793.75,16.83],[793.76,4.69]]]
["binance-futures","BNBUSDT",1754697591428,[[793.71,28.51],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.88],[793.73,1.56],[793.74,2.17],[793.75,16.83],[793.76,2.31]]]
["binance-futures","BNBUSDT",1754697591480,[[793.71,28.51],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.88],[793.73,1.56],[793.74,2.17],[793.75,16.83],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697591532,[[793.71,28.51],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.88],[793.73,1.56],[793.74,1.17],[793.75,16.83],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697591583,[[793.71,34.37],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.88],[793.73,1.56],[793.74,1.17],[793.75,16.83],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697591696,[[793.71,34.37],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.88],[793.73,1.56],[793.74,2.19],[793.75,16.83],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697591773,[[793.71,34.76],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.88],[793.73,1.56],[793.74,1.17],[793.75,16.83],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697591897,[[793.71,34.76],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.88],[793.73,1.56],[793.74,2.22],[793.75,16.83],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697592278,[[793.71,34.66],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,13.01],[793.73,1.56],[793.74,2.22],[793.75,16.83],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697592326,[[793.71,34.66],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,13.01],[793.73,1.69],[793.74,2.35],[793.75,16.83],[793.76,2.24]]]
["binance-futures","BNBUSDT",1754697592394,[[793.71,34.66],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,13.14],[793.73,1.69],[793.74,2.35],[793.75,16.83],[793.76,2.24]]]
["binance-futures","BNBUSDT",1754697592472,[[793.71,34.66],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.21],[793.73,1.69],[793.74,2.35],[793.75,16.83],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697592508,[[793.71,34.77],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.21],[793.73,1.69],[793.74,2.35],[793.75,16.83],[793.76,2.37]]]
["binance-futures","BNBUSDT",1754697592816,[[793.71,34.77],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.21],[793.73,1.69],[793.74,2.35],[793.75,12.79],[793.76,2.37]]]
["binance-futures","BNBUSDT",1754697592880,[[793.71,34.77],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.21],[793.73,1.69],[793.74,1.3],[793.75,12.79],[793.76,2.37]]]
["binance-futures","BNBUSDT",1754697593009,[[793.71,34.77],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.21],[793.73,1.69],[793.74,1.3],[793.75,12.79],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697593645,[[793.71,34.84],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.21],[793.73,1.69],[793.74,1.3],[793.75,7.62],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697593809,[[793.71,33.13],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.21],[793.73,1.69],[793.74,2.29],[793.75,7.62],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697593854,[[793.71,33.15],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.21],[793.73,1.69],[793.74,1.3],[793.75,16.83],[793.76,2.36]]]
["binance-futures","BNBUSDT",1754697593896,[[793.71,33.15],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.21],[793.73,1.69],[793.74,1.3],[793.75,16.83],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697594049,[[793.71,33.15],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.21],[793.73,1.69],[793.74,2.29],[793.75,16.83],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697594175,[[793.71,33.15],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.21],[793.73,1.69],[793.74,2.29],[793.75,19.18],[793.76,2.91]]]
["binance-futures","BNBUSDT",1754697594263,[[793.71,33.15],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.2],[793.73,1.69],[793.74,2.29],[793.75,16.83],[793.76,2.91]]]
["binance-futures","BNBUSDT",1754697594316,[[793.71,33.15],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.2],[793.73,1.69],[793.74,2.29],[793.75,16.83],[793.76,2.35]]]
["binance-futures","BNBUSDT",1754697594427,[[793.71,33.15],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.22],[793.73,1.69],[793.74,1.3],[793.75,16.83],[793.76,2.35]]]
["binance-futures","BNBUSDT",1754697594430,[[793.71,33.15],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.22],[793.73,1.69],[793.74,2.31],[793.75,16.83],[793.76,2.35]]]
["binance-futures","BNBUSDT",1754697594526,[[793.71,33.24],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.22],[793.73,1.69],[793.74,1.3],[793.75,16.83],[793.76,2.35]]]
["binance-futures","BNBUSDT",1754697594678,[[793.71,33.24],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.22],[793.73,1.69],[793.74,2.38],[793.75,16.83],[793.76,2.35]]]
["binance-futures","BNBUSDT",1754697594764,[[793.71,33.24],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.23],[793.73,1.69],[793.74,2.38],[793.75,16.83],[793.76,2.35]]]
["binance-futures","BNBUSDT",1754697594919,[[793.71,33.24],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.23],[793.73,1.69],[793.74,2.38],[793.75,16.83],[793.76,4.63]]]
["binance-futures","BNBUSDT",1754697594972,[[793.71,33.26],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,12.23],[793.73,1.69],[793.74,2.38],[793.75,16.83],[793.76,4.63]]]
["binance-futures","BNBUSDT",1754697595047,[[793.71,33.26],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,10.23],[793.73,1.69],[793.74,2.38],[793.75,16.83],[793.76,4.63]]]
["binance-futures","BNBUSDT",1754697595080,[[793.71,33.26],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,10.23],[793.73,1.69],[793.74,1.3],[793.75,16.83],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697595131,[[793.71,33.26],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,10.23],[793.73,1.69],[793.74,2.38],[793.75,16.83],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697595228,[[793.71,33.26],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,10.23],[793.73,1.69],[793.74,2.38],[793.75,12.79],[793.76,2.41]]]
["binance-futures","BNBUSDT",1754697595364,[[793.71,33.26],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,10.23],[793.73,1.69],[793.74,2.35],[793.75,12.79],[793.76,2.41]]]
["binance-futures","BNBUSDT",1754697595410,[[793.71,33.18],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,10.23],[793.73,1.69],[793.74,2.37],[793.75,12.79],[793.76,2.41]]]
["binance-futures","BNBUSDT",1754697595472,[[793.71,33.21],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,10.23],[793.73,1.69],[793.74,1.3],[793.75,12.79],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697595525,[[793.71,33.32],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,10.28],[793.73,1.69],[793.74,1.3],[793.75,12.79],[793.76,2.42]]]
["binance-futures","BNBUSDT",1754697595700,[[793.71,33.32],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,10.28],[793.73,1.69],[793.74,2.35],[793.75,12.79],[793.76,2.42]]]
["binance-futures","BNBUSDT",1754697595873,[[793.71,33.32],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,10.28],[793.73,1.69],[793.74,1.3],[793.75,12.79],[793.76,2.42]]]
["binance-futures","BNBUSDT",1754697595967,[[793.71,33.32],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,10.28],[793.73,1.69],[793.74,2.31],[793.75,12.79],[793.76,2.42]]]
["binance-futures","BNBUSDT",1754697596009,[[793.71,33.32],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,10.28],[793.73,1.69],[793.74,2.31],[793.75,15.02],[793.76,4.65]]]
["binance-futures","BNBUSDT",1754697596232,[[793.71,33.32],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,10.28],[793.73,1.69],[793.74,2.31],[793.75,12.79],[793.76,4.65]]]
["binance-futures","BNBUSDT",1754697596300,[[793.71,33.32],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,10.28],[793.73,1.69],[793.74,2.31],[793.75,12.79],[793.76,2.42]]]
["binance-futures","BNBUSDT",1754697596514,[[793.71,33.32],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,10.3],[793.73,1.69],[793.74,1.3],[793.75,12.79],[793.76,2.42]]]
["binance-futures","BNBUSDT",1754697596563,[[793.71,33.32],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,10.3],[793.73,1.69],[793.74,2.38],[793.75,12.79],[793.76,2.42]]]
["binance-futures","BNBUSDT",1754697596605,[[793.71,33.32],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,6.83],[793.73,1.69],[793.74,2.35],[793.75,12.79],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697596723,[[793.71,33.32],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,6.77],[793.73,1.69],[793.74,2.38],[793.75,12.79],[793.76,0.56]]]
["binance-futures","BNBUSDT",1754697596945,[[793.71,33.32],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,6.77],[793.73,1.69],[793.74,2.38],[793.75,12.79],[793.76,2.29]]]
["binance-futures","BNBUSDT",1754697597173,[[793.71,33.32],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,6.79],[793.73,3.87],[793.74,4.56],[793.75,14.97],[793.76,4.47]]]
["binance-futures","BNBUSDT",1754697597220,[[793.71,33.32],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,6.76],[793.73,3.87],[793.74,4.56],[793.75,14.97],[793.76,4.47]]]
["binance-futures","BNBUSDT",1754697597272,[[793.71,31.81],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,6.76],[793.73,3.87],[793.74,4.56],[793.75,14.97],[793.76,4.47]]]
["binance-futures","BNBUSDT",1754697597331,[[793.71,31.81],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,6.9],[793.73,1.69],[793.74,2.38],[793.75,12.79],[793.76,2.29]]]
["binance-futures","BNBUSDT",1754697597393,[[793.71,33.08],[793.7,1.18],[793.69,0.2],[793.68,9.42],[793.67,4.94]],[[793.72,6.92],[793.73,1.69],[793.74,2.38],[793.75,12.79],[793.76,2.29]]]
["binance-futures","BNBUSDT",1754697597500,[[793.71,31.82],[793.7,1.18],[793.69,0.2],[793.68,13.9],[793.67,4.94]],[[793.72,6.92],[793.73,1.69],[793.74,1.3],[793.75,12.79],[793.76,2.29]]]
["binance-futures","BNBUSDT",1754697597536,[[793.71,31.82],[793.7,1.18],[793.69,1.6],[793.68,13.9],[793.67,4.94]],[[793.72,6.92],[793.73,1.69],[793.74,2.38],[793.75,12.79],[793.76,2.29]]]
["binance-futures","BNBUSDT",1754697597724,[[793.71,31.82],[793.7,1.18],[793.69,1.6],[793.68,13.9],[793.67,4.94]],[[793.72,6.92],[793.73,1.69],[793.74,1.3],[793.75,12.79],[793.76,2.29]]]
["binance-futures","BNBUSDT",1754697597833,[[793.71,31.82],[793.7,1.18],[793.69,1.6],[793.68,13.9],[793.67,4.94]],[[793.72,6.92],[793.73,1.69],[793.74,2.36],[793.75,12.79],[793.76,2.29]]]
["binance-futures","BNBUSDT",1754697597907,[[793.71,31.82],[793.7,1.18],[793.69,1.6],[793.68,13.9],[793.67,4.94]],[[793.72,6.92],[793.73,1.69],[793.74,2.36],[793.75,14.97],[793.76,4.47]]]
["binance-futures","BNBUSDT",1754697598336,[[793.71,31.82],[793.7,1.18],[793.69,1.6],[793.68,13.9],[793.67,4.94]],[[793.72,6.96],[793.73,1.65],[793.74,2.36],[793.75,14.97],[793.76,4.47]]]
["binance-futures","BNBUSDT",1754697598458,[[793.71,31.82],[793.7,1.18],[793.69,1.6],[793.68,13.9],[793.67,4.94]],[[793.72,6.97],[793.73,1.64],[793.74,2.36],[793.75,9.8],[793.76,4.47]]]
["binance-futures","BNBUSDT",1754697598640,[[793.71,31.88],[793.7,1.18],[793.69,1.6],[793.68,13.9],[793.67,4.94]],[[793.72,6.97],[793.73,1.64],[793.74,2.36],[793.75,9.8],[793.76,4.47]]]
["binance-futures","BNBUSDT",1754697599059,[[793.71,31.88],[793.7,1.18],[793.69,1.6],[793.68,13.9],[793.67,4.94]],[[793.72,13.87],[793.73,1.64],[793.74,2.36],[793.75,9.8],[793.76,4.47]]]
["binance-futures","BNBUSDT",1754697599111,[[793.71,31.88],[793.7,1.18],[793.69,1.6],[793.68,13.9],[793.67,4.94]],[[793.72,13.68],[793.73,1.64],[793.74,2.36],[793.75,7.62],[793.76,2.29]]]
["binance-futures","BNBUSDT",1754697599138,[[793.71,33.86],[793.7,1.18],[793.69,1.6],[793.68,13.9],[793.67,4.94]],[[793.72,21.8],[793.73,1.64],[793.74,4.53],[793.75,9.8],[793.76,4.47]]]
["binance-futures","BNBUSDT",1754697599259,[[793.71,33.88],[793.7,1.18],[793.69,1.6],[793.68,13.9],[793.67,4.94]],[[793.72,42.44],[793.73,1.64],[793.74,3.48],[793.75,2.18],[793.76,2.74]]]
["binance-futures","BNBUSDT",1754697599390,[[793.71,33.23],[793.7,1.18],[793.69,1.6],[793.68,13.9],[793.67,4.94]],[[793.72,42.39],[793.73,1.64],[793.74,3.48],[793.75,2.18],[793.76,2.74]]]
["binance-futures","BNBUSDT",1754697599466,[[793.71,29.3],[793.7,1.18],[793.69,1.6],[793.68,13.9],[793.67,4.94]],[[793.72,42.41],[793.73,1.64],[793.74,3.48],[793.75,2.18],[793.76,2.74]]]
["binance-futures","BNBUSDT",1754697599526,[[793.71,33.26],[793.7,1.18],[793.69,1.6],[793.68,13.9],[793.67,4.94]],[[793.72,42.41],[793.73,1.64],[793.74,3.48],[793.75,2.18],[793.76,2.74]]]
["binance-futures","BNBUSDT",1754697599637,[[793.71,33.26],[793.7,1.18],[793.69,1.6],[793.68,13.9],[793.67,4.94]],[[793.72,50.87],[793.73,1.64],[793.74,3.48],[793.75,2.18],[793.76,2.74]]]
["binance-futures","BNBUSDT",1754697599954,[[793.71,33.26],[793.7,1.18],[793.69,1.6],[793.68,13.9],[793.67,4.94]],[[793.72,50.87],[793.73,0.13],[793.74,2.31],[793.75,2.18],[793.76,2.74]]]