{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1064142,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1754524800044,[[769.92,0.59],[769.84,9.86],[769.75,2.42],[769.67,9.56],[769.64,3.46]],[[770.03,7.59],[771.06,0.02],[773.63,0.02],[775.56,0.36],[847.21,0.31]]]
["binance-futures","BNBUSDT",1754524800057,[[769.94,12.09],[769.92,0.59],[769.84,9.86],[769.75,2.42],[769.67,9.56]],[[770.03,7.59],[770.14,0.12],[770.18,31.87],[771.06,0.02],[773.63,0.02]]]
["binance-futures","BNBUSDT",1754524800539,[[769.94,12.09],[769.92,0.59],[769.84,9.86],[769.75,2.42],[769.67,9.56]],[[770.03,7.59],[770.04,13.03],[770.06,8.94],[770.08,14.23],[770.09,2.98]]]
["binance-futures","BNBUSDT",1754524800626,[[769.94,12.09],[769.92,0.59],[769.84,9.86],[769.75,2.42],[769.67,9.56]],[[770.03,7.59],[770.04,13.03],[770.06,8.94],[770.07,103.67],[770.08,14.23]]]
["binance-futures","BNBUSDT",1754524800932,[[769.88,3.35],[769.87,5.66],[769.86,12.91],[769.85,7.23],[769.84,9.86]],[[769.89,3.28],[769.92,3.28],[769.93,3.28],[769.94,25.33],[769.95,143.85]]]
["binance-futures","BNBUSDT",1754524800983,[[769.87,3.53],[769.86,1.02],[769.85,2.49],[769.84,1.33]],[[769.88,24.92],[769.89,44.41],[769.91,1.07],[769.92,19.62],[769.93,30.77]]]
["binance-futures","BNBUSDT",1754524801034,[[769.87,4.57],[769.86,1.02],[769.85,2.49],[769.84,7.73],[769.8,22.97]],[[769.88,92.29],[769.89,20.59],[769.9,4.3],[769.91,5.37],[769.92,14.02]]]
["binance-futures","BNBUSDT",1754524801086,[[769.87,11.26],[769.86,2.55],[769.85,2.49],[769.84,7.71],[769.8,22.97]],[[769.88,99.29],[769.89,20.59],[769.9,10.24],[769.91,1.07],[769.92,18.51]]]
["binance-futures","BNBUSDT",1754524801137,[[769.87,11.26],[769.86,2.55],[769.85,2.49],[769.84,7.71],[769.8,22.97]],[[769.88,99.29],[769.89,20.59],[769.91,2.15],[769.92,23.12],[769.93,13.95]]]
["binance-futures","BNBUSDT",1754524801192,[[769.87,7.96],[769.86,2.55],[769.85,2.49],[769.84,7.71],[769.8,22.97]],[[769.88,92.94],[769.89,20.59],[769.91,2.15],[769.92,23.12],[769.93,13.83]]]
["binance-futures","BNBUSDT",1754524801238,[[769.87,10.5],[769.86,2.55],[769.85,2.49],[769.84,7.71],[769.8,22.97]],[[769.88,99.81],[769.89,22.5],[769.9,2.15],[769.91,3.62],[769.92,24.99]]]
["binance-futures","BNBUSDT",1754524801293,[[769.87,10.5],[769.86,2.55],[769.85,2.49],[769.84,7.71],[769.8,22.97]],[[769.88,99.9],[769.89,22.5],[769.9,2.15],[769.91,3.62],[769.92,24.99]]]
["binance-futures","BNBUSDT",1754524801345,[[769.87,10.52],[769.86,2.55],[769.85,2.49],[769.84,7.71],[769.8,22.97]],[[769.88,103.88],[769.89,20.35],[769.91,3.62],[769.92,24.99],[769.93,13.95]]]
["binance-futures","BNBUSDT",1754524801398,[[769.87,10.54],[769.86,1.55],[769.85,2.49],[769.84,7.71],[769.8,6.45]],[[769.88,101.25],[769.89,20.35],[769.91,1.47],[769.92,22.84],[769.93,11.8]]]
["binance-futures","BNBUSDT",1754524801453,[[769.87,10.54],[769.86,1.55],[769.85,4.64],[769.84,9.86],[769.83,6.75]],[[769.88,101.25],[769.89,20.35],[769.91,1.47],[769.92,22.84],[769.93,11.8]]]
["binance-futures","BNBUSDT",1754524801501,[[769.87,12.73],[769.86,3.7],[769.85,4.64],[769.84,9.86],[769.83,6.75]],[[769.88,99.3],[769.89,20.35],[769.91,1.47],[769.92,13.62],[769.93,7.19]]]
["binance-futures","BNBUSDT",1754524801555,[[769.87,10.81],[769.86,1.55],[769.85,2.49],[769.84,9.86],[769.83,6.75]],[[769.88,99.32],[769.89,20.35],[769.92,13.62],[769.93,7.07],[769.97,27.1]]]
["binance-futures","BNBUSDT",1754524801612,[[769.87,17.45],[769.86,1.55],[769.85,2.49],[769.84,9.86],[769.83,6.75]],[[769.88,99.32],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,6.1]]]
["binance-futures","BNBUSDT",1754524801666,[[769.87,17.45],[769.86,1.55],[769.85,2.49],[769.84,9.86],[769.83,6.75]],[[769.88,99.32],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,6.1]]]
["binance-futures","BNBUSDT",1754524801718,[[769.87,17.45],[769.86,1.55],[769.85,2.49],[769.84,9.86],[769.83,6.75]],[[769.88,99.44],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,6.1]]]
["binance-futures","BNBUSDT",1754524801772,[[769.87,17.6],[769.86,1.55],[769.85,2.49],[769.84,7.71],[769.83,4.6]],[[769.88,99.44],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,6.1]]]
["binance-futures","BNBUSDT",1754524801833,[[769.87,17.6],[769.86,1.55],[769.85,2.49],[769.84,7.71],[769.83,4.6]],[[769.88,99.98],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,6.1]]]
["binance-futures","BNBUSDT",1754524802010,[[769.87,20.17],[769.86,1.62],[769.85,2.49],[769.84,7.71],[769.83,6.75]],[[769.88,100.0],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,6.11]]]
["binance-futures","BNBUSDT",1754524802067,[[769.87,20.27],[769.86,1.62],[769.85,2.49],[769.84,7.71],[769.83,6.75]],[[769.88,100.7],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,6.11]]]
["binance-futures","BNBUSDT",1754524802186,[[769.87,20.27],[769.86,1.62],[769.85,4.64],[769.84,9.86],[769.83,6.75]],[[769.88,100.7],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,6.11]]]
["binance-futures","BNBUSDT",1754524802244,[[769.87,24.81],[769.86,1.62],[769.85,4.64],[769.84,9.86],[769.83,6.75]],[[769.88,100.7],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,6.11]]]
["binance-futures","BNBUSDT",1754524802296,[[769.87,24.81],[769.86,1.62],[769.85,4.64],[769.84,9.86],[769.83,6.75]],[[769.88,102.54],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,6.11]]]
["binance-futures","BNBUSDT",1754524802468,[[769.87,26.12],[769.86,1.62],[769.85,2.49],[769.84,7.71],[769.83,4.6]],[[769.88,100.03],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,6.11]]]
["binance-futures","BNBUSDT",1754524802521,[[769.87,26.07],[769.86,1.62],[769.85,2.49],[769.84,11.21],[769.83,4.6]],[[769.88,99.37],[769.89,20.35],[769.9,2.15],[769.91,3.59],[769.92,15.77]]]
["binance-futures","BNBUSDT",1754524802568,[[769.87,26.07],[769.86,1.62],[769.85,2.49],[769.84,11.21],[769.83,4.6]],[[769.88,97.39],[769.89,20.35],[769.91,1.44],[769.92,15.77],[769.98,2.2]]]
["binance-futures","BNBUSDT",1754524802620,[[769.87,26.09],[769.86,1.62],[769.85,2.49],[769.84,7.71],[769.83,4.6]],[[769.88,97.54],[769.89,20.35],[769.91,1.44],[769.92,15.77],[769.98,2.2]]]
["binance-futures","BNBUSDT",1754524802681,[[769.87,26.1],[769.86,1.62],[769.85,2.49],[769.84,7.71],[769.83,4.6]],[[769.88,97.54],[769.89,20.35],[769.91,1.44],[769.92,15.77],[769.93,8.26]]]
["binance-futures","BNBUSDT",1754524802840,[[769.87,26.1],[769.86,1.62],[769.85,2.49],[769.84,7.71],[769.83,6.75]],[[769.88,97.54],[769.89,20.35],[769.91,1.44],[769.92,15.77],[769.93,8.26]]]
["binance-futures","BNBUSDT",1754524802910,[[769.87,25.85],[769.86,1.62],[769.85,2.49],[769.84,7.71],[769.83,6.75]],[[769.88,97.54],[769.89,20.35],[769.91,1.44],[769.92,15.77],[769.93,8.26]]]
["binance-futures","BNBUSDT",1754524802961,[[769.87,25.85],[769.86,1.62],[769.85,2.49],[769.84,7.71],[769.83,7.2]],[[769.88,97.54],[769.89,20.35],[769.91,1.44],[769.92,15.77],[769.93,8.26]]]
["binance-futures","BNBUSDT",1754524803012,[[769.87,25.85],[769.86,1.62],[769.85,2.49],[769.84,9.86],[769.83,6.75]],[[769.88,97.54],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,6.11]]]
["binance-futures","BNBUSDT",1754524803072,[[769.87,25.18],[769.86,1.71],[769.85,2.49],[769.84,7.71],[769.83,4.6]],[[769.88,99.4],[769.89,20.35],[769.91,3.59],[769.92,15.77],[769.93,8.26]]]
["binance-futures","BNBUSDT",1754524803112,[[769.87,24.52],[769.86,1.71],[769.85,2.49],[769.84,7.71],[769.83,4.6]],[[769.88,99.4],[769.89,20.35],[769.91,3.59],[769.92,15.77],[769.93,8.26]]]
["binance-futures","BNBUSDT",1754524803175,[[769.87,30.18],[769.86,3.86],[769.85,4.64],[769.84,9.86],[769.83,6.75]],[[769.88,99.38],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,6.11]]]
["binance-futures","BNBUSDT",1754524803224,[[769.87,25.22],[769.86,3.86],[769.85,4.64],[769.84,9.86],[769.83,6.75]],[[769.88,99.44],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,6.11]]]
["binance-futures","BNBUSDT",1754524803280,[[769.87,25.26],[769.86,3.86],[769.85,4.64],[769.84,9.86],[769.83,8.53]],[[769.88,97.58],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,6.11]]]
["binance-futures","BNBUSDT",1754524803366,[[769.87,25.21],[769.86,1.71],[769.85,2.49],[769.84,7.71],[769.83,6.38]],[[769.88,99.44],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,6.11]]]
["binance-futures","BNBUSDT",1754524803414,[[769.87,18.34],[769.86,1.71],[769.85,4.64],[769.84,9.86],[769.83,8.53]],[[769.88,99.44],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,6.11]]]
["binance-futures","BNBUSDT",1754524803505,[[769.87,18.34],[769.86,1.71],[769.85,4.64],[769.84,9.86],[769.83,8.53]],[[769.88,99.44],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,5.99]]]
["binance-futures","BNBUSDT",1754524803697,[[769.87,19.78],[769.86,1.71],[769.85,4.64],[769.84,9.86],[769.83,8.53]],[[769.88,84.59],[769.89,20.35],[769.91,1.44],[769.92,13.62],[769.93,5.99]]]
["binance-futures","BNBUSDT",1754524803772,[[769.86,12.29],[769.85,2.49],[769.84,7.71],[769.83,6.38]],[[769.87,91.36],[769.88,44.28],[769.89,20.35],[769.91,1.44],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524803822,[[769.86,12.29],[769.85,4.64],[769.84,9.86],[769.83,8.53],[769.81,6.88]],[[769.87,89.31],[769.88,44.28],[769.89,20.35],[769.91,1.44],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524803878,[[769.86,22.17],[769.85,4.64],[769.84,9.86],[769.83,8.53],[769.81,6.88]],[[769.87,80.81],[769.88,38.78],[769.89,20.35],[769.91,1.44],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524803943,[[769.86,22.17],[769.85,4.64],[769.84,9.86],[769.83,8.53],[769.81,6.88]],[[769.87,79.0],[769.88,38.78],[769.89,20.35],[769.91,1.44],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524803996,[[769.86,22.17],[769.85,2.49],[769.84,7.71],[769.83,6.38],[769.82,12.5]],[[769.87,80.88],[769.88,38.76],[769.89,20.35],[769.91,1.44],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524804050,[[769.86,22.14],[769.85,2.49],[769.84,7.71],[769.83,6.38],[769.82,12.5]],[[769.87,80.96],[769.88,38.68],[769.89,20.35],[769.91,1.44],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524804096,[[769.86,22.19],[769.85,2.49],[769.84,7.71],[769.83,6.38],[769.82,12.5]],[[769.87,79.27],[769.88,38.53],[769.89,20.35],[769.91,1.44],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524804154,[[769.86,22.19],[769.85,2.49],[769.84,7.71],[769.83,6.38],[769.82,12.5]],[[769.87,79.28],[769.88,38.54],[769.89,20.35],[769.91,1.44],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524804216,[[769.86,22.19],[769.85,2.49],[769.84,7.71],[769.83,6.38],[769.82,14.65]],[[769.87,79.28],[769.88,38.4],[769.89,20.35],[769.91,1.44],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524804270,[[769.86,22.19],[769.85,2.49],[769.84,7.71],[769.83,6.38],[769.82,14.65]],[[769.87,79.37],[769.88,25.58],[769.89,20.35],[769.91,1.44],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524804324,[[769.86,22.19],[769.85,2.49],[769.84,7.71],[769.83,6.38],[769.82,14.65]],[[769.87,92.35],[769.88,25.58],[769.89,20.35],[769.91,1.44],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524804360,[[769.86,22.19],[769.85,2.49],[769.84,7.71],[769.83,6.38],[769.82,14.65]],[[769.87,92.25],[769.88,25.58],[769.89,20.35],[769.9,0.04],[769.91,1.44]]]
["binance-futures","BNBUSDT",1754524804501,[[769.86,22.19],[769.85,2.49],[769.84,7.71],[769.83,6.38],[769.82,12.5]],[[769.87,94.09],[769.88,25.58],[769.89,20.35],[769.9,0.04],[769.91,1.44]]]
["binance-futures","BNBUSDT",1754524804530,[[769.86,22.32],[769.85,2.49],[769.84,7.71],[769.83,4.6],[769.82,12.5]],[[769.87,92.25],[769.88,25.58],[769.89,20.35],[769.9,0.04],[769.91,1.44]]]
["binance-futures","BNBUSDT",1754524804599,[[769.86,22.32],[769.85,2.49],[769.84,7.71],[769.83,4.6],[769.82,12.5]],[[769.87,94.11],[769.88,25.58],[769.89,20.35],[769.9,0.04],[769.91,1.44]]]
["binance-futures","BNBUSDT",1754524804674,[[769.86,18.03],[769.85,2.49],[769.84,7.71],[769.83,4.6],[769.82,12.5]],[[769.87,92.26],[769.88,25.58],[769.89,20.35],[769.9,0.04],[769.91,1.44]]]
["binance-futures","BNBUSDT",1754524804715,[[769.86,15.79],[769.85,2.49],[769.84,7.71],[769.83,4.6],[769.82,12.5]],[[769.87,94.12],[769.88,25.58],[769.89,20.35],[769.9,0.04],[769.91,1.44]]]
["binance-futures","BNBUSDT",1754524804785,[[769.86,15.79],[769.85,2.49],[769.84,7.71],[769.83,4.6],[769.82,12.5]],[[769.87,92.26],[769.88,25.58],[769.89,20.35],[769.91,1.44]]]
["binance-futures","BNBUSDT",1754524804829,[[769.86,15.79],[769.85,5.08],[769.84,7.71],[769.83,4.6],[769.82,12.5]],[[769.87,92.26],[769.88,25.58],[769.89,20.35],[769.91,1.44],[769.94,57.18]]]
["binance-futures","BNBUSDT",1754524804878,[[769.86,16.02],[769.85,11.89],[769.84,9.86],[769.83,3.77],[769.82,14.65]],[[769.87,92.24],[769.88,25.58],[769.89,20.35],[769.91,1.44],[769.94,57.18]]]
["binance-futures","BNBUSDT",1754524804943,[[769.86,16.05],[769.85,11.89],[769.84,9.86],[769.83,3.77],[769.82,14.65]],[[769.87,92.24],[769.88,25.58],[769.89,20.35],[769.91,1.44],[769.94,55.03]]]
["binance-futures","BNBUSDT",1754524805053,[[769.86,16.05],[769.85,9.74],[769.84,7.71],[769.83,1.62],[769.82,14.65]],[[769.87,92.24],[769.88,25.58],[769.89,20.35],[769.91,1.44],[769.94,55.03]]]
["binance-futures","BNBUSDT",1754524805106,[[769.86,16.07],[769.85,9.74],[769.84,7.71],[769.83,1.62],[769.82,14.65]],[[769.87,92.96],[769.88,25.58],[769.89,20.35],[769.91,1.44],[769.94,55.03]]]
["binance-futures","BNBUSDT",1754524805143,[[769.86,16.29],[769.85,9.74],[769.84,7.71],[769.83,5.12],[769.82,14.65]],[[769.87,90.77],[769.88,25.58],[769.89,20.35],[769.91,1.44],[769.94,55.03]]]
["binance-futures","BNBUSDT",1754524805207,[[769.86,16.29],[769.85,9.74],[769.84,7.71],[769.83,5.12],[769.82,14.65]],[[769.87,90.81],[769.88,25.58],[769.89,20.35],[769.91,3.51],[769.94,55.03]]]
["binance-futures","BNBUSDT",1754524805333,[[769.86,17.87],[769.85,9.74],[769.84,7.71],[769.83,5.12],[769.82,14.65]],[[769.87,90.81],[769.88,25.58],[769.89,20.35],[769.91,3.51],[769.94,55.03]]]
["binance-futures","BNBUSDT",1754524805378,[[769.86,2.2],[769.85,9.74],[769.84,7.71],[769.83,1.62],[769.82,12.5]],[[769.87,90.81],[769.88,25.58],[769.89,20.35],[769.91,3.51],[769.94,41.52]]]
["binance-futures","BNBUSDT",1754524805436,[[769.86,11.26],[769.85,9.74],[769.84,7.71],[769.83,1.62],[769.82,12.5]],[[769.87,90.81],[769.88,25.58],[769.89,20.35],[769.91,3.51],[769.93,6.11]]]
["binance-futures","BNBUSDT",1754524805486,[[769.86,10.52],[769.85,9.74],[769.84,7.71],[769.83,1.62],[769.82,12.5]],[[769.87,90.81],[769.88,25.58],[769.89,20.35],[769.91,3.51],[769.92,15.77]]]
["binance-futures","BNBUSDT",1754524805549,[[769.86,10.52],[769.85,9.74],[769.84,7.71],[769.83,1.62],[769.82,12.5]],[[769.87,90.81],[769.88,25.58],[769.89,20.35],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524805613,[[769.86,10.52],[769.85,9.74],[769.84,7.71],[769.83,1.62],[769.82,12.5]],[[769.87,90.31],[769.88,25.58],[769.89,20.35],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524806044,[[769.86,10.52],[769.85,9.74],[769.84,7.71],[769.83,1.62],[769.82,12.5]],[[769.87,90.31],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524806103,[[769.86,10.5],[769.85,9.74],[769.84,7.71],[769.83,1.62],[769.82,12.5]],[[769.87,91.01],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524806138,[[769.86,10.5],[769.85,9.74],[769.84,7.71],[769.83,5.12],[769.82,12.5]],[[769.87,90.93],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524806281,[[769.86,10.5],[769.85,11.89],[769.84,7.71],[769.83,5.12],[769.82,14.65]],[[769.87,90.93],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524806401,[[769.86,10.52],[769.85,11.89],[769.84,7.71],[769.83,5.12],[769.82,14.65]],[[769.87,90.93],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524806568,[[769.86,10.68],[769.85,11.89],[769.84,7.71],[769.83,5.12],[769.82,14.65]],[[769.87,90.93],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524806615,[[769.86,15.88],[769.85,9.74],[769.84,7.71],[769.83,5.12],[769.82,14.65]],[[769.87,90.94],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524806672,[[769.86,15.88],[769.85,9.78],[769.84,7.71],[769.83,5.12],[769.82,14.65]],[[769.87,90.94],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524806701,[[769.86,15.88],[769.85,11.93],[769.84,7.71],[769.83,5.12],[769.82,19.21]],[[769.87,90.94],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524806801,[[769.86,17.66],[769.85,11.93],[769.84,7.71],[769.83,5.12],[769.82,19.21]],[[769.87,90.94],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524806857,[[769.86,17.66],[769.85,11.93],[769.84,7.71],[769.83,5.12],[769.82,14.65]],[[769.87,90.94],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524806932,[[769.86,20.27],[769.85,9.34],[769.84,7.71],[769.83,5.12],[769.82,14.65]],[[769.87,90.94],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524807043,[[769.86,20.27],[769.85,9.34],[769.84,7.71],[769.83,5.12],[769.82,14.65]],[[769.87,89.1],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524807179,[[769.86,20.27],[769.85,9.34],[769.84,7.71],[769.83,5.12],[769.82,14.65]],[[769.87,89.18],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524807315,[[769.86,20.27],[769.85,9.34],[769.84,7.71],[769.83,5.12],[769.82,14.65]],[[769.87,89.12],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524807406,[[769.86,20.27],[769.85,9.34],[769.84,7.71],[769.83,5.12],[769.82,14.65]],[[769.87,89.15],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524807489,[[769.86,20.13],[769.85,7.19],[769.84,7.71],[769.83,5.12],[769.82,12.5]],[[769.87,89.56],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524807550,[[769.86,20.43],[769.85,7.19],[769.84,7.71],[769.83,5.12],[769.82,12.5]],[[769.87,89.56],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524807567,[[769.86,20.43],[769.85,7.19],[769.84,7.71],[769.83,1.62],[769.82,12.5]],[[769.87,89.56],[769.88,25.58],[769.89,20.52],[769.91,3.51],[769.92,13.62]]]
["binance-futures","BNBUSDT",1754524807662,[[769.86,28.05],[769.85,9.34],[769.84,9.86],[769.83,11.85],[769.82,19.23]],[[769.87,82.99],[769.88,19.18],[769.89,16.87],[769.91,3.51],[769.92,8.27]]]
["binance-futures","BNBUSDT",1754524807706,[[769.86,28.18],[769.85,9.34],[769.84,9.86],[769.83,11.85],[769.82,19.23]],[[769.87,82.99],[769.88,19.18],[769.89,16.87],[769.91,3.51],[769.92,8.27]]]
["binance-futures","BNBUSDT",1754524807752,[[769.86,28.18],[769.85,9.36],[769.84,9.86],[769.83,11.85],[769.82,19.23]],[[769.87,83.12],[769.88,19.18],[769.89,16.87],[769.91,3.51],[769.92,8.27]]]
["binance-futures","BNBUSDT",1754524807812,[[769.86,27.68],[769.85,9.36],[769.84,9.86],[769.83,11.85],[769.82,19.23]],[[769.87,83.12],[769.88,19.18],[769.89,16.87],[769.91,3.51],[769.92,8.27]]]
["binance-futures","BNBUSDT",1754524807925,[[769.86,27.68],[769.85,13.38],[769.84,9.86],[769.83,11.85],[769.82,19.23]],[[769.87,83.12],[769.88,19.18],[769.89,16.87],[769.91,3.51],[769.92,8.27]]]
["binance-futures","BNBUSDT",1754524808259,[[769.86,27.02],[769.85,13.36],[769.84,9.86],[769.83,7.27],[769.82,14.65]],[[769.87,83.12],[769.88,19.18],[769.89,16.87],[769.9,0.04],[769.91,3.51]]]
["binance-futures","BNBUSDT",1754524808300,[[769.86,27.02],[769.85,13.36],[769.84,9.86],[769.83,11.53],[769.82,18.91]],[[769.87,79.46],[769.88,19.18],[769.89,16.87],[769.9,0.04],[769.91,3.51]]]
["binance-futures","BNBUSDT",1754524808372,[[769.86,27.02],[769.85,13.36],[769.84,9.86],[769.83,11.53],[769.82,18.91]],[[769.87,80.16],[769.88,18.48],[769.89,16.87],[769.9,0.04],[769.91,3.51]]]
["binance-futures","BNBUSDT",1754524808417,[[769.86,27.02],[769.85,13.36],[769.84,9.88],[769.83,11.53],[769.82,18.91]],[[769.87,80.16],[769.88,18.48],[769.89,16.87],[769.91,3.51]]]
["binance-futures","BNBUSDT",1754524808482,[[769.86,26.34],[769.85,13.36],[769.84,9.88],[769.83,7.27],[769.82,14.65]],[[769.87,80.18],[769.88,18.48],[769.89,16.87],[769.91,3.51],[770.02,9.79]]]
["binance-futures","BNBUSDT",1754524808555,[[769.86,26.33],[769.85,13.36],[769.84,9.88],[769.83,7.27],[769.82,14.65]],[[769.87,80.18],[769.88,18.48],[769.89,16.87],[769.91,3.51],[770.02,9.79]]]
["binance-futures","BNBUSDT",1754524808621,[[769.86,24.78],[769.85,11.21],[769.84,9.88],[769.83,7.27],[769.82,14.65]],[[769.87,80.18],[769.88,18.48],[769.89,16.87],[769.91,3.51],[770.0,20.86]]]
["binance-futures","BNBUSDT",1754524808672,[[769.86,24.78],[769.85,11.21],[769.84,9.88],[769.83,7.27],[769.82,14.65]],[[769.87,80.18],[769.88,18.48],[769.89,16.87],[769.91,3.51],[769.96,33.02]]]
["binance-futures","BNBUSDT",1754524808772,[[769.86,24.53],[769.85,11.21],[769.84,9.88],[769.83,7.27],[769.82,14.65]],[[769.87,80.18],[769.88,18.48],[769.89,16.87],[769.91,3.51],[769.96,23.51]]]
["binance-futures","BNBUSDT",1754524808784,[[769.86,24.53],[769.85,11.21],[769.84,9.88],[769.83,3.77],[769.82,18.15]],[[769.87,80.18],[769.88,18.48],[769.89,16.87],[769.91,3.51],[769.96,23.51]]]
["binance-futures","BNBUSDT",1754524808896,[[769.86,24.53],[769.85,11.21],[769.84,9.86],[769.83,3.77],[769.82,18.15]],[[769.87,80.18],[769.88,18.48],[769.89,16.87],[769.91,3.51],[769.96,23.51]]]
["binance-futures","BNBUSDT",1754524809005,[[769.86,24.17],[769.85,11.21],[769.84,7.71],[769.83,1.62],[769.82,12.5]],[[769.87,80.15],[769.88,18.48],[769.89,16.87],[769.91,3.51],[769.95,50.8]]]
["binance-futures","BNBUSDT",1754524809058,[[769.86,24.17],[769.85,7.19],[769.84,7.71],[769.83,3.77],[769.82,14.65]],[[769.87,80.15],[769.88,18.48],[769.89,16.87],[769.91,3.51],[769.95,50.8]]]
["binance-futures","BNBUSDT",1754524809112,[[769.86,23.81],[769.85,7.19],[769.84,7.71],[769.83,1.62],[769.82,12.5]],[[769.87,80.85],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.95,60.9]]]
["binance-futures","BNBUSDT",1754524809272,[[769.86,23.81],[769.85,9.34],[769.84,9.86],[769.83,3.77],[769.82,14.65]],[[769.87,80.75],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.95,58.75]]]
["binance-futures","BNBUSDT",1754524809380,[[769.86,23.81],[769.85,9.34],[769.84,9.86],[769.83,7.27],[769.82,14.65]],[[769.87,80.73],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.95,48.65]]]
["binance-futures","BNBUSDT",1754524809490,[[769.86,23.81],[769.85,9.34],[769.84,9.86],[769.83,3.77],[769.82,14.65]],[[769.87,80.73],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.95,59.14]]]
["binance-futures","BNBUSDT",1754524809610,[[769.86,23.71],[769.85,7.19],[769.84,7.71],[769.83,1.62],[769.82,14.65]],[[769.87,80.73],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.95,48.65]]]
["binance-futures","BNBUSDT",1754524809714,[[769.86,23.71],[769.85,7.19],[769.84,7.71],[769.83,1.62],[769.82,14.65]],[[769.87,80.67],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.94,33.75]]]
["binance-futures","BNBUSDT",1754524809784,[[769.86,24.04],[769.85,7.19],[769.84,7.71],[769.83,1.62],[769.82,14.65]],[[769.87,80.67],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.94,33.75]]]
["binance-futures","BNBUSDT",1754524809817,[[769.86,24.68],[769.85,7.19],[769.84,7.71],[769.83,1.62],[769.82,14.65]],[[769.87,80.67],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.94,33.75]]]
["binance-futures","BNBUSDT",1754524809884,[[769.86,24.4],[769.85,7.19],[769.84,7.71],[769.83,1.62],[769.82,14.65]],[[769.87,80.67],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.94,33.75]]]
["binance-futures","BNBUSDT",1754524809922,[[769.86,24.76],[769.85,7.19],[769.84,7.71],[769.83,1.62],[769.82,14.65]],[[769.87,80.67],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.94,33.75]]]
["binance-futures","BNBUSDT",1754524810009,[[769.86,24.65],[769.85,7.19],[769.84,7.71],[769.83,1.62],[769.82,14.65]],[[769.87,80.67],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.94,31.6]]]
["binance-futures","BNBUSDT",1754524810058,[[769.86,27.47],[769.85,7.19],[769.84,7.71],[769.83,1.62],[769.82,14.65]],[[769.87,80.67],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.94,31.6]]]
["binance-futures","BNBUSDT",1754524810191,[[769.86,27.58],[769.85,7.19],[769.84,9.86],[769.83,7.27],[769.82,14.65]],[[769.87,79.66],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.94,31.6]]]
["binance-futures","BNBUSDT",1754524810469,[[769.86,27.58],[769.85,7.19],[769.84,9.86],[769.83,7.27],[769.82,14.65]],[[769.87,79.66],[769.88,17.78],[769.89,16.87],[769.9,0.04],[769.91,3.51]]]
["binance-futures","BNBUSDT",1754524810531,[[769.86,27.9],[769.85,7.19],[769.84,9.86],[769.83,7.27],[769.82,14.65]],[[769.87,79.66],[769.88,17.78],[769.89,16.87],[769.9,0.04],[769.91,3.51]]]
["binance-futures","BNBUSDT",1754524810607,[[769.86,27.91],[769.85,7.19],[769.84,9.86],[769.83,7.27],[769.82,14.65]],[[769.87,79.66],[769.88,17.78],[769.89,16.87],[769.9,0.04],[769.91,3.51]]]
["binance-futures","BNBUSDT",1754524811043,[[769.86,27.91],[769.85,7.19],[769.84,9.86],[769.83,7.27],[769.82,14.65]],[[769.87,79.66],[769.88,17.78],[769.89,16.87],[769.91,3.51],[783.72,57.61]]]
["binance-futures","BNBUSDT",1754524811090,[[769.86,27.91],[769.85,7.19],[769.84,9.86],[769.83,7.27],[769.82,14.65]],[[769.87,79.66],[769.88,17.78],[769.89,16.87],[769.91,3.51],[779.1,2.18]]]
["binance-futures","BNBUSDT",1754524811186,[[769.86,27.91],[769.85,7.19],[769.84,9.86],[769.83,7.27],[769.82,14.65]],[[769.87,79.66],[769.88,17.78],[769.89,16.87],[769.91,3.51],[770.12,24.17]]]
["binance-futures","BNBUSDT",1754524811235,[[769.86,27.91],[769.85,7.19],[769.84,9.87],[769.83,7.27],[769.82,14.65]],[[769.87,79.66],[769.88,17.78],[769.89,16.87],[769.91,3.51],[770.12,24.17]]]
["binance-futures","BNBUSDT",1754524811245,[[769.86,27.91],[769.85,7.19],[769.84,9.87],[769.83,7.27],[769.82,14.65]],[[769.87,78.37],[769.88,17.78],[769.89,16.87],[769.91,3.51],[770.12,24.17]]]
["binance-futures","BNBUSDT",1754524811330,[[769.86,27.92],[769.85,7.19],[769.84,9.88],[769.83,7.27],[769.82,14.65]],[[769.87,78.51],[769.88,17.78],[769.89,16.87],[769.91,3.51],[770.12,24.17]]]
["binance-futures","BNBUSDT",1754524811407,[[769.86,27.92],[769.85,7.19],[769.84,9.88],[769.83,7.27],[769.82,14.65]],[[769.87,78.51],[769.88,17.78],[769.89,16.87],[769.91,3.51],[770.09,3.21]]]
["binance-futures","BNBUSDT",1754524811474,[[769.86,27.89],[769.85,7.19],[769.84,9.88],[769.83,3.77],[769.82,18.15]],[[769.87,78.51],[769.88,17.78],[769.89,16.87],[769.91,3.51],[770.09,3.21]]]
["binance-futures","BNBUSDT",1754524811504,[[769.86,27.71],[769.85,7.19],[769.84,7.73],[769.83,1.62],[769.82,12.5]],[[769.87,78.51],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.93,8.14]]]
["binance-futures","BNBUSDT",1754524811737,[[769.86,27.71],[769.85,7.19],[769.84,7.73],[769.83,1.62],[769.82,16.0]],[[769.87,78.51],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.93,8.14]]]
["binance-futures","BNBUSDT",1754524812127,[[769.86,27.86],[769.85,7.19],[769.84,7.73],[769.83,1.62],[769.82,16.0]],[[769.87,78.53],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.93,8.14]]]
["binance-futures","BNBUSDT",1754524812177,[[769.86,27.87],[769.85,7.19],[769.84,7.73],[769.83,3.77],[769.82,18.15]],[[769.87,78.53],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.93,8.14]]]
["binance-futures","BNBUSDT",1754524812317,[[769.86,27.87],[769.85,7.19],[769.84,7.73],[769.83,3.77],[769.82,18.15]],[[769.87,78.84],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.93,5.99]]]
["binance-futures","BNBUSDT",1754524812471,[[769.86,28.16],[769.85,7.19],[769.84,7.73],[769.83,2.18],[769.82,18.15]],[[769.87,78.86],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.93,5.99]]]
["binance-futures","BNBUSDT",1754524812528,[[769.86,28.16],[769.85,9.34],[769.84,9.88],[769.83,2.18],[769.82,14.65]],[[769.87,78.83],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.93,5.99]]]
["binance-futures","BNBUSDT",1754524812625,[[769.86,28.16],[769.85,9.34],[769.84,9.88],[769.83,5.68],[769.82,14.65]],[[769.87,78.83],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.93,5.99]]]
["binance-futures","BNBUSDT",1754524812690,[[769.86,28.18],[769.85,9.34],[769.84,9.88],[769.83,5.68],[769.82,14.65]],[[769.87,80.67],[769.88,17.78],[769.89,16.87],[769.91,3.51],[769.93,5.99]]]
["binance-futures","BNBUSDT",1754524812827,[[769.86,28.18],[769.85,9.34],[769.84,9.88],[769.83,5.68],[769.82,14.65]],[[769.87,80.67],[769.88,17.78],[769.89,16.7],[769.91,3.51],[769.93,5.99]]]
["binance-futures","BNBUSDT",1754524812906,[[769.86,28.18],[769.85,7.19],[769.84,7.73],[769.83,3.53],[769.82,14.65]],[[769.87,80.67],[769.88,17.78],[769.89,16.7],[769.91,3.51],[769.93,5.99]]]
["binance-futures","BNBUSDT",1754524812945,[[769.86,28.18],[769.85,7.19],[769.84,7.73],[769.83,3.53],[769.82,14.65]],[[769.87,81.03],[769.88,17.78],[769.89,16.7],[769.91,3.51],[769.93,8.14]]]
["binance-futures","BNBUSDT",1754524813043,[[769.86,27.9],[769.85,7.19],[769.84,7.73],[769.83,0.03],[769.82,16.0]],[[769.87,79.17],[769.88,17.78],[769.89,16.7],[769.91,3.51],[769.93,8.14]]]
["binance-futures","BNBUSDT",1754524813111,[[769.86,27.62],[769.85,7.19],[769.84,7.73],[769.83,0.03],[769.82,12.5]],[[769.87,80.76],[769.88,17.78],[769.89,16.7],[769.91,3.51],[769.93,8.14]]]
["binance-futures","BNBUSDT",1754524813160,[[769.86,27.6],[769.85,7.19],[769.84,7.73],[769.83,0.03],[769.82,12.5]],[[769.87,78.9],[769.88,17.78],[769.89,16.7],[769.91,3.51],[769.93,8.14]]]
["binance-futures","BNBUSDT",1754524813289,[[769.86,27.6],[769.85,7.19],[769.84,9.88],[769.83,2.18],[769.82,14.65]],[[769.87,78.9],[769.88,17.78],[769.89,16.7],[769.91,3.51],[769.93,8.14]]]
["binance-futures","BNBUSDT",1754524813344,[[769.86,52.38],[769.85,9.34],[769.84,9.88],[769.83,2.18],[769.82,14.65]],[[769.87,81.23],[769.88,17.78],[769.89,16.7],[769.91,3.51],[769.93,5.99]]]
["binance-futures","BNBUSDT",1754524813379,[[769.86,52.38],[769.85,9.34],[769.84,9.88],[769.83,2.18],[769.82,18.15]],[[769.87,79.37],[769.88,17.78],[769.89,16.7],[769.91,3.51],[769.93,5.99]]]
["binance-futures","BNBUSDT",1754524813442,[[769.86,52.4],[769.85,9.34],[769.84,9.88],[769.83,2.18],[769.82,18.15]],[[769.87,79.37],[769.88,17.78],[769.89,16.7],[769.91,3.51],[769.93,5.99]]]
["binance-futures","BNBUSDT",1754524813509,[[769.86,52.52],[769.85,9.34],[769.84,9.88],[769.83,2.18],[769.82,18.15]],[[769.87,79.37],[769.88,17.78],[769.89,16.7],[769.91,3.51],[769.93,5.99]]]
["binance-futures","BNBUSDT",1754524813661,[[769.9,75.51],[769.89,6.76],[769.88,50.13],[769.87,24.36],[769.86,38.8]],[[769.91,3.51],[769.92,1.87],[769.93,2.28],[769.94,16.82],[769.95,18.35]]]
["binance-futures","BNBUSDT",1754524813714,[[769.94,75.74],[769.93,7.2],[769.92,51.48],[769.91,36.43],[769.9,23.97]],[[769.95,1.36],[769.96,0.2],[769.97,0.03],[769.99,0.26],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524813764,[[769.94,75.77],[769.93,7.2],[769.92,51.48],[769.91,36.43],[769.9,33.23]],[[769.95,1.39],[769.96,0.2],[769.97,0.03],[769.99,0.26],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524813818,[[769.94,76.43],[769.93,7.2],[769.92,51.48],[769.91,36.43],[769.9,33.23]],[[769.95,1.39],[769.96,0.2],[769.97,0.03],[769.98,0.08],[769.99,0.26]]]
["binance-futures","BNBUSDT",1754524813870,[[769.94,71.67],[769.93,2.24],[769.92,51.48],[769.91,30.9],[769.9,33.23]],[[769.95,1.39],[769.96,0.2],[769.97,0.03],[769.98,0.08],[769.99,0.26]]]
["binance-futures","BNBUSDT",1754524814142,[[769.94,71.96],[769.93,2.24],[769.92,51.48],[769.91,34.4],[769.9,29.46]],[[769.95,1.39],[769.96,0.2],[769.97,0.03],[769.98,0.08],[769.99,0.26]]]
["binance-futures","BNBUSDT",1754524814217,[[769.94,71.97],[769.93,2.24],[769.92,51.47],[769.91,34.4],[769.9,29.46]],[[769.95,1.39],[769.96,0.2],[769.97,0.03],[769.98,0.08],[769.99,0.26]]]
["binance-futures","BNBUSDT",1754524814267,[[769.94,71.97],[769.93,2.24],[769.92,51.47],[769.91,34.4],[769.9,30.43]],[[769.95,1.39],[769.96,0.2],[769.97,0.03],[769.98,0.08],[769.99,0.26]]]
["binance-futures","BNBUSDT",1754524814390,[[769.94,71.97],[769.93,2.24],[769.92,51.47],[769.91,34.4],[769.9,30.55]],[[769.95,1.39],[769.96,0.2],[769.97,0.03],[769.98,0.08],[769.99,0.26]]]
["binance-futures","BNBUSDT",1754524814440,[[769.94,71.97],[769.93,2.24],[769.92,47.22],[769.91,29.44],[769.9,26.3]],[[769.95,1.39],[769.96,0.2],[769.97,0.03],[769.98,0.08],[769.99,0.26]]]
["binance-futures","BNBUSDT",1754524814501,[[769.94,72.21],[769.93,2.24],[769.92,58.57],[769.91,29.44],[769.9,26.3]],[[769.95,1.39],[769.96,0.2],[769.97,0.03],[769.98,0.08],[769.99,0.26]]]
["binance-futures","BNBUSDT",1754524814696,[[769.94,72.21],[769.93,2.24],[769.92,58.65],[769.91,29.44],[769.9,26.3]],[[769.95,1.39],[769.96,0.2],[769.97,0.03],[769.98,0.08],[769.99,0.26]]]
["binance-futures","BNBUSDT",1754524814840,[[769.94,72.34],[769.93,2.24],[769.92,58.65],[769.91,29.44],[769.9,26.3]],[[769.95,1.39],[769.96,0.2],[769.97,0.03],[769.98,0.08],[769.99,0.26]]]
["binance-futures","BNBUSDT",1754524814911,[[769.94,72.34],[769.93,2.24],[769.92,58.65],[769.91,25.94],[769.9,26.3]],[[769.95,1.39],[769.96,0.2],[769.97,0.03],[769.98,0.08],[769.99,0.26]]]
["binance-futures","BNBUSDT",1754524815072,[[769.94,72.4],[769.93,2.24],[769.92,58.65],[769.91,25.94],[769.9,26.3]],[[769.95,1.39],[769.96,0.2],[769.97,0.03],[769.98,0.08],[769.99,0.26]]]
["binance-futures","BNBUSDT",1754524815145,[[769.94,72.97],[769.93,2.24],[769.92,58.65],[769.91,25.94],[769.9,26.38]],[[769.95,1.39],[769.96,0.2],[769.97,0.03],[769.98,0.08],[769.99,0.26]]]
["binance-futures","BNBUSDT",1754524815214,[[769.94,72.99],[769.93,2.24],[769.92,58.65],[769.91,25.94],[769.9,26.38]],[[769.95,1.39],[769.96,0.2],[769.97,0.03],[769.98,0.08],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524815312,[[769.94,72.99],[769.93,2.24],[769.92,58.65],[769.91,25.94],[769.9,26.38]],[[769.95,1.94],[769.96,0.2],[769.97,0.03],[769.98,0.08],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524815390,[[769.94,70.84],[769.93,0.09],[769.92,56.5],[769.91,25.94],[769.9,26.38]],[[769.95,1.94],[769.96,0.2],[769.97,0.03],[769.98,0.08],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524815501,[[769.94,55.52],[769.93,0.09],[769.92,56.5],[769.91,25.94],[769.9,26.38]],[[769.95,1.96],[769.96,0.2],[769.97,0.03],[769.98,0.08],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524815738,[[769.94,55.52],[769.93,0.09],[769.92,56.5],[769.91,25.94],[769.9,26.38]],[[769.95,2.07],[769.96,0.2],[769.97,0.03],[769.98,0.08],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524815810,[[769.94,33.79],[769.92,48.9],[769.91,24.34],[769.9,26.38]],[[769.95,28.95],[769.96,6.6],[769.97,0.03],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524815872,[[769.94,21.62],[769.92,48.9],[769.91,24.34],[769.9,24.0],[769.89,4.01]],[[769.95,28.95],[769.96,6.6],[769.97,0.03],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524815926,[[769.94,21.62],[769.92,48.9],[769.91,24.34],[769.9,21.41],[769.89,4.01]],[[769.95,28.95],[769.96,6.6],[769.97,0.03],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524816078,[[769.94,21.63],[769.92,48.9],[769.91,24.34],[769.9,19.65],[769.89,4.01]],[[769.95,28.95],[769.96,6.6],[769.97,0.03],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524816138,[[769.94,21.63],[769.92,31.73],[769.91,22.19],[769.9,17.5],[769.89,1.86]],[[769.95,30.79],[769.96,6.6],[769.97,0.03],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524816196,[[769.94,21.64],[769.92,31.73],[769.91,17.19],[769.9,19.65],[769.89,4.01]],[[769.95,30.79],[769.96,6.6],[769.97,0.03],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524816272,[[769.94,21.64],[769.92,31.73],[769.91,17.19],[769.9,17.5],[769.89,4.01]],[[769.95,30.79],[769.96,6.6],[769.97,0.03],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524816347,[[769.94,21.64],[769.92,31.73],[769.91,17.19],[769.9,17.5],[769.89,3.89]],[[769.95,28.95],[769.96,6.6],[769.97,0.03],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524816464,[[769.94,21.64],[769.92,31.73],[769.91,17.19],[769.9,17.38],[769.89,2.27]],[[769.95,28.95],[769.96,6.6],[769.97,0.03],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524816514,[[769.94,21.65],[769.92,15.93],[769.91,19.34],[769.9,19.53],[769.89,2.27]],[[769.95,28.95],[769.96,6.6],[769.97,0.03],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524816562,[[769.94,21.68],[769.92,15.93],[769.91,19.34],[769.9,19.53],[769.89,6.88]],[[769.95,28.95],[769.96,6.6],[769.97,0.03],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524816667,[[769.94,21.93],[769.92,15.93],[769.91,19.34],[769.9,19.53],[769.89,6.88]],[[769.95,28.95],[769.96,6.6],[769.97,0.03],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524816726,[[769.94,22.06],[769.93,2.15],[769.92,18.08],[769.91,19.34],[769.9,19.53]],[[769.95,28.63],[769.96,6.6],[769.97,0.03],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524816928,[[769.94,17.52],[769.92,6.9],[769.91,17.19],[769.9,17.38]],[[769.95,33.17],[769.96,6.6],[769.97,0.03],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524816979,[[769.94,17.56],[769.93,2.64],[769.92,6.9],[769.9,17.38],[769.86,30.86]],[[769.95,33.19],[769.96,6.6],[769.97,0.03],[769.98,4.84],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524817009,[[769.94,21.03],[769.93,2.64],[769.92,17.47],[769.9,17.33],[769.88,30.17]],[[769.95,33.19],[769.96,6.6],[769.97,0.03],[769.98,4.84],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524817077,[[769.94,21.03],[769.93,2.64],[769.92,13.55],[769.9,17.33],[769.89,2.27]],[[769.95,33.19],[769.96,6.6],[769.97,0.03],[769.98,2.69],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524817117,[[769.94,21.03],[769.93,2.64],[769.92,13.55],[769.9,17.33],[769.89,2.27]],[[769.95,33.19],[769.96,6.6],[769.97,0.03],[769.98,2.73],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524817193,[[769.94,21.05],[769.93,2.64],[769.92,13.55],[769.9,17.33],[769.89,2.27]],[[769.95,33.96],[769.96,6.6],[769.97,0.03],[769.98,2.73],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524817234,[[769.94,21.05],[769.93,2.64],[769.92,13.55],[769.91,2.15],[769.9,19.48]],[[769.95,34.09],[769.96,6.6],[769.97,0.03],[769.98,2.73],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524817365,[[769.94,20.96],[769.93,2.64],[769.92,13.55],[769.9,17.33]],[[769.95,34.09],[769.96,6.6],[769.97,0.03],[769.98,0.1],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524817406,[[769.94,20.96],[769.93,2.64],[769.92,13.55],[769.91,2.15],[769.9,19.48]],[[769.95,33.26],[769.96,6.6],[769.97,0.03],[769.98,0.1],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524817451,[[769.94,20.96],[769.93,2.64],[769.92,13.55],[769.9,19.48]],[[769.95,33.26],[769.96,6.6],[769.97,0.03],[769.98,0.1],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524817532,[[769.94,20.96],[769.93,2.64],[769.92,13.55],[769.9,19.48],[769.86,35.82]],[[769.95,33.26],[769.96,6.6],[769.97,0.03],[769.98,0.1],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524817578,[[769.94,20.96],[769.93,2.64],[769.92,13.55],[769.9,19.48],[769.86,35.82]],[[769.95,33.26],[769.96,6.62],[769.97,0.03],[769.98,0.1],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524817645,[[769.94,20.96],[769.93,2.64],[769.92,13.55],[769.9,17.33],[769.86,35.82]],[[769.95,33.26],[769.96,6.62],[769.97,0.03],[769.98,0.1],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524817718,[[769.94,20.96],[769.93,2.74],[769.92,13.55],[769.9,17.33],[769.86,35.82]],[[769.95,33.26],[769.96,6.62],[769.97,0.03],[769.98,0.1],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524817721,[[769.94,20.96],[769.93,2.74],[769.92,13.55],[769.9,21.94],[769.89,6.76]],[[769.95,33.26],[769.96,6.62],[769.97,0.03],[769.98,0.1],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524817812,[[769.94,20.96],[769.93,2.74],[769.92,13.55],[769.91,2.15],[769.9,24.09]],[[769.95,33.26],[769.96,6.62],[769.97,0.03],[769.98,0.1],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524817916,[[769.94,20.96],[769.93,2.74],[769.92,13.55],[769.91,2.15],[769.9,24.09]],[[769.95,33.26],[769.96,6.62],[769.97,0.03],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524818009,[[769.94,20.96],[769.93,2.74],[769.92,13.55],[769.9,21.94]],[[769.95,33.26],[769.96,6.62],[769.97,0.03],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524818043,[[769.94,20.96],[769.93,2.74],[769.92,13.55],[769.9,21.94],[769.84,17.72]],[[769.95,33.26],[769.96,6.62],[769.97,0.03],[769.98,2.21],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524818117,[[769.94,20.96],[769.93,2.74],[769.92,13.55],[769.91,2.15],[769.9,19.48]],[[769.95,33.26],[769.96,6.62],[769.97,0.03],[769.98,2.21],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524818176,[[769.94,20.96],[769.93,2.74],[769.92,13.55],[769.91,2.15],[769.9,19.48]],[[769.95,33.26],[769.96,6.62],[769.97,0.03],[769.98,0.06],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524818226,[[769.94,20.88],[769.93,2.74],[769.92,13.55],[769.91,2.15],[769.9,19.48]],[[769.95,33.26],[769.96,6.62],[769.97,0.03],[769.98,0.06],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524818272,[[769.94,20.88],[769.93,2.74],[769.92,13.55],[769.9,17.33]],[[769.95,33.3],[769.96,6.62],[769.97,0.03],[769.98,0.06],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524818307,[[769.94,20.88],[769.93,2.74],[769.92,13.55],[769.9,17.33]],[[769.95,31.44],[769.96,6.62],[769.97,2.18],[769.98,2.21],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524818417,[[769.94,20.88],[769.93,2.74],[769.92,13.55],[769.9,17.33],[25.0,46.61]],[[769.95,31.44],[769.96,6.62],[769.97,2.18],[769.98,2.21],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524818463,[[769.94,20.88],[769.93,2.74],[769.92,13.55],[769.91,0.01],[769.9,17.33]],[[769.95,31.44],[769.96,6.62],[769.97,2.18],[769.98,2.25],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524818543,[[769.94,20.88],[769.93,2.74],[769.92,13.55],[769.91,0.01],[769.9,17.33]],[[769.95,33.29],[769.96,6.62],[769.97,2.18],[769.98,2.25],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524818593,[[769.94,20.88],[769.93,2.74],[769.92,13.55],[769.91,0.01],[769.9,17.33]],[[769.95,31.45],[769.96,6.62],[769.97,0.03],[769.98,2.25],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524819004,[[769.94,20.88],[769.93,2.74],[769.92,13.55],[769.91,0.01],[769.9,17.33]],[[769.95,31.45],[769.96,6.62],[769.97,0.03],[769.98,2.21],[769.99,6.25]]]
["binance-futures","BNBUSDT",1754524819238,[[769.94,9.54],[769.93,2.74],[769.92,13.55],[769.91,0.01],[769.9,0.08]],[[769.95,33.31],[769.96,8.77],[769.97,2.18],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524819292,[[769.94,6.05],[769.93,2.74],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,33.31],[769.96,8.77],[769.97,2.18],[769.98,6.82],[769.99,16.39]]]
["binance-futures","BNBUSDT",1754524819342,[[769.94,13.06],[769.93,7.51],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,33.35],[769.96,8.77],[769.97,2.18],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524819400,[[769.94,13.09],[769.93,7.51],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,33.37],[769.96,8.77],[769.97,2.18],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524819446,[[769.94,13.09],[769.93,7.51],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,33.37],[769.96,9.68],[769.97,2.18],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524819516,[[769.94,13.35],[769.93,7.52],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,33.37],[769.96,9.68],[769.97,2.18],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524819612,[[769.94,13.77],[769.93,7.52],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,33.37],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524819662,[[769.94,13.78],[769.93,7.52],[769.92,6.41],[769.91,2.16],[769.9,7.76]],[[769.95,33.36],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,9.63]]]
["binance-futures","BNBUSDT",1754524819712,[[769.94,18.16],[769.93,7.52],[769.92,6.41],[769.91,2.16],[769.9,7.76]],[[769.95,33.36],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,9.63]]]
["binance-futures","BNBUSDT",1754524819803,[[769.94,17.88],[769.93,7.52],[769.92,6.41],[769.91,2.16],[769.9,7.76]],[[769.95,33.06],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,9.63]]]
["binance-futures","BNBUSDT",1754524819848,[[769.94,18.1],[769.93,7.52],[769.92,6.41],[769.91,2.16],[769.9,7.76]],[[769.95,31.08],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,9.63]]]
["binance-futures","BNBUSDT",1754524819952,[[769.94,18.04],[769.93,7.52],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,31.17],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524820012,[[769.94,18.04],[769.93,7.52],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,33.03],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524820055,[[769.94,18.01],[769.93,7.52],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,31.14],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524820168,[[769.94,18.17],[769.93,7.52],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,33.01],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524820244,[[769.94,18.19],[769.93,7.52],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,33.13],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524820450,[[769.94,18.19],[769.93,7.56],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,33.13],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524820453,[[769.94,13.79],[769.93,7.56],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,33.13],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,9.63]]]
["binance-futures","BNBUSDT",1754524820713,[[769.94,13.79],[769.93,7.56],[769.92,8.56],[769.91,2.16],[769.9,7.76]],[[769.95,31.27],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,9.63]]]
["binance-futures","BNBUSDT",1754524820734,[[769.94,18.87],[769.93,9.89],[769.92,8.56],[769.91,2.16],[769.9,7.76]],[[769.95,31.27],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,9.63]]]
["binance-futures","BNBUSDT",1754524820798,[[769.94,24.31],[769.93,9.89],[769.92,8.56],[769.91,2.16],[769.9,7.76]],[[769.95,33.11],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,9.63]]]
["binance-futures","BNBUSDT",1754524820890,[[769.94,24.15],[769.93,9.89],[769.92,8.56],[769.91,2.16],[769.9,7.76]],[[769.95,33.11],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,9.63]]]
["binance-futures","BNBUSDT",1754524820941,[[769.94,24.15],[769.93,9.89],[769.92,6.41],[769.91,2.16],[769.9,7.76]],[[769.95,33.11],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,9.63]]]
["binance-futures","BNBUSDT",1754524820972,[[769.94,24.15],[769.93,9.89],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,33.11],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524821055,[[769.94,23.36],[769.93,9.89],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,33.11],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524821238,[[769.94,18.26],[769.93,9.89],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,33.13],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524821382,[[769.94,19.24],[769.93,7.56],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,33.13],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524821463,[[769.94,19.26],[769.93,7.56],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,34.23],[769.96,7.53],[769.97,0.03],[769.98,0.06],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524821662,[[769.94,19.26],[769.93,7.56],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,34.24],[769.96,7.53],[769.97,0.03],[769.98,0.1],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524821782,[[769.94,19.26],[769.93,7.56],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,34.24],[769.96,7.53],[769.97,0.04],[769.98,0.1],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524822062,[[769.94,19.26],[769.93,7.56],[769.92,8.56],[769.91,2.16],[769.9,7.76]],[[769.95,34.24],[769.96,7.53],[769.97,0.04],[769.98,0.1],[769.99,9.63]]]
["binance-futures","BNBUSDT",1754524822149,[[769.94,19.26],[769.93,7.56],[769.92,8.56],[769.91,2.16],[769.9,7.76]],[[769.95,34.24],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,9.63]]]
["binance-futures","BNBUSDT",1754524822410,[[769.94,19.26],[769.93,7.56],[769.92,6.41],[769.91,0.01],[769.9,7.76]],[[769.95,34.24],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524822471,[[769.94,19.26],[769.93,7.56],[769.92,6.41],[769.91,1.01],[769.9,5.61]],[[769.95,34.24],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524822516,[[769.94,19.57],[769.93,7.56],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,34.26],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524822576,[[769.94,19.57],[769.93,5.88],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,34.27],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524822633,[[769.94,18.57],[769.93,6.88],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,34.27],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,16.39]]]
["binance-futures","BNBUSDT",1754524822735,[[769.94,18.57],[769.93,6.1],[769.92,6.41],[769.91,0.01],[769.9,5.61]],[[769.95,34.27],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,16.39]]]
["binance-futures","BNBUSDT",1754524822873,[[769.94,18.57],[769.93,6.1],[769.92,0.01],[769.91,0.01],[769.9,5.61]],[[769.95,34.27],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,16.39]]]
["binance-futures","BNBUSDT",1754524822906,[[769.94,18.57],[769.93,4.14],[769.92,1.01],[769.91,0.01],[769.9,5.61]],[[769.95,34.27],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,16.39]]]
["binance-futures","BNBUSDT",1754524823133,[[769.94,18.57],[769.93,4.14],[769.92,1.01],[769.91,0.01],[769.9,5.61]],[[769.95,34.41],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,16.39]]]
["binance-futures","BNBUSDT",1754524823192,[[769.94,18.58],[769.93,4.14],[769.92,1.01],[769.91,0.01],[769.9,5.61]],[[769.95,34.41],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,9.63]]]
["binance-futures","BNBUSDT",1754524823262,[[769.94,18.58],[769.93,4.14],[769.92,1.01],[769.91,0.01],[769.9,7.76]],[[769.95,34.41],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,9.63]]]
["binance-futures","BNBUSDT",1754524823320,[[769.94,18.15],[769.93,5.54],[769.92,1.01],[769.91,0.01],[769.9,5.61]],[[769.95,34.41],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524823439,[[769.94,14.89],[769.93,2.79],[769.92,1.01],[769.91,0.01],[769.9,5.61]],[[769.95,34.41],[769.96,7.53],[769.97,2.19],[769.98,2.21],[769.99,16.39]]]
["binance-futures","BNBUSDT",1754524823509,[[769.94,14.89],[769.93,2.79],[769.92,1.01],[769.91,0.01],[769.9,5.61]],[[769.95,34.39],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524823558,[[769.94,14.89],[769.93,2.79],[769.92,1.01],[769.91,0.01],[769.9,5.61]],[[769.95,34.44],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524823608,[[769.94,16.47],[769.93,2.79],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,34.44],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524823631,[[769.94,16.5],[769.93,2.79],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,34.44],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524823725,[[769.94,16.47],[769.93,2.79],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,34.44],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524823862,[[769.94,16.47],[769.93,2.79],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,34.54],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524823947,[[769.94,16.47],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,34.54],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524824102,[[769.94,16.47],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,34.64],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524824285,[[769.94,16.48],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,34.64],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,9.63]]]
["binance-futures","BNBUSDT",1754524824391,[[769.94,16.48],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,34.64],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524824514,[[769.94,16.08],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,34.73],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,11.78]]]
["binance-futures","BNBUSDT",1754524824633,[[769.94,16.08],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,34.73],[769.96,7.53],[769.97,0.04],[769.98,2.21],[769.99,13.07]]]
["binance-futures","BNBUSDT",1754524824682,[[769.94,16.08],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,34.73],[769.96,7.53],[769.97,0.04],[769.98,2.25],[769.99,13.19]]]
["binance-futures","BNBUSDT",1754524824838,[[769.94,16.01],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,34.66],[769.96,7.53],[769.97,0.04],[769.98,2.25],[769.99,13.19]]]
["binance-futures","BNBUSDT",1754524824912,[[769.94,15.85],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,34.49],[769.96,7.53],[769.97,0.04],[769.98,0.1],[769.99,13.19]]]
["binance-futures","BNBUSDT",1754524824986,[[769.94,15.85],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,7.76]],[[769.95,34.3],[769.96,7.53],[769.97,0.04],[769.98,0.1],[769.99,11.04]]]
["binance-futures","BNBUSDT",1754524825045,[[769.94,15.85],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,35.01],[769.96,7.53],[769.97,0.04],[769.98,2.25],[769.99,13.19]]]
["binance-futures","BNBUSDT",1754524825098,[[769.94,16.04],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,35.01],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,13.19]]]
["binance-futures","BNBUSDT",1754524825145,[[769.94,16.12],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,35.01],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,11.04]]]
["binance-futures","BNBUSDT",1754524825207,[[769.94,16.12],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,35.03],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,11.04]]]
["binance-futures","BNBUSDT",1754524825482,[[769.94,16.12],[769.93,2.86],[769.92,1.01],[769.91,3.96],[769.9,7.76]],[[769.95,35.03],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,11.04]]]
["binance-futures","BNBUSDT",1754524825532,[[769.94,16.92],[769.93,2.86],[769.92,1.01],[769.91,3.96],[769.9,7.76]],[[769.95,35.03],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,11.04]]]
["binance-futures","BNBUSDT",1754524825585,[[769.94,16.92],[769.93,2.86],[769.92,1.01],[769.91,3.96],[769.9,7.76]],[[769.95,35.03],[769.96,7.53],[769.97,0.04],[769.98,0.1],[769.99,11.04]]]
["binance-futures","BNBUSDT",1754524825640,[[769.94,16.94],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,7.76]],[[769.95,33.17],[769.96,7.53],[769.97,0.04],[769.98,0.1],[769.99,11.04]]]
["binance-futures","BNBUSDT",1754524825669,[[769.94,16.99],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,7.76]],[[769.95,33.17],[769.96,7.53],[769.97,0.04],[769.98,0.1],[769.99,11.04]]]
["binance-futures","BNBUSDT",1754524825982,[[769.94,16.99],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,35.41],[769.96,7.53],[769.97,0.04],[769.98,2.73],[769.99,11.04]]]
["binance-futures","BNBUSDT",1754524826043,[[769.94,16.99],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,35.41],[769.96,9.68],[769.97,2.19],[769.98,4.88],[769.99,13.19]]]
["binance-futures","BNBUSDT",1754524826090,[[769.94,16.99],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,35.41],[769.96,7.53],[769.97,0.04],[769.98,2.69],[769.99,13.19]]]
["binance-futures","BNBUSDT",1754524826187,[[769.94,16.98],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,35.42],[769.96,7.53],[769.97,0.04],[769.98,2.69],[769.99,13.19]]]
["binance-futures","BNBUSDT",1754524826306,[[769.94,16.96],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,35.43],[769.96,7.53],[769.97,0.04],[769.98,2.69],[769.99,13.19]]]
["binance-futures","BNBUSDT",1754524826448,[[769.94,17.34],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,35.43],[769.96,7.53],[769.97,0.04],[769.98,2.69],[769.99,13.19]]]
["binance-futures","BNBUSDT",1754524826621,[[769.94,19.07],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,35.43],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,13.19]]]
["binance-futures","BNBUSDT",1754524826683,[[769.94,14.94],[769.93,2.86],[769.92,1.01],[769.91,1.81],[769.9,5.61]],[[769.95,35.43],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,13.19]]]
["binance-futures","BNBUSDT",1754524826779,[[769.94,14.96],[769.93,2.86],[769.92,1.01],[769.91,3.96],[769.9,7.76]],[[769.95,35.41],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,11.04]]]
["binance-futures","BNBUSDT",1754524826990,[[769.94,14.96],[769.93,2.86],[769.92,1.01],[769.91,4.62],[769.9,7.76]],[[769.95,35.41],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,11.04]]]
["binance-futures","BNBUSDT",1754524827172,[[769.94,14.96],[769.93,2.86],[769.92,1.01],[769.91,4.62],[769.9,7.76]],[[769.95,35.41],[769.96,7.53],[769.97,0.04],[769.98,0.1],[769.99,11.04]]]
["binance-futures","BNBUSDT",1754524827255,[[769.94,21.16],[769.93,2.86],[769.92,6.41],[769.91,4.62],[769.9,5.61]],[[769.95,33.57],[769.96,7.53],[769.97,0.04],[769.98,0.1],[769.99,11.04]]]
["binance-futures","BNBUSDT",1754524827324,[[769.94,25.39],[769.93,2.86],[769.92,8.56],[769.91,7.77],[769.9,7.76]],[[769.95,10.25],[769.96,7.53],[769.97,0.04],[769.98,0.1],[769.99,5.51]]]
["binance-futures","BNBUSDT",1754524827370,[[769.94,25.52],[769.93,2.86],[769.92,8.56],[769.91,7.77],[769.9,7.76]],[[769.95,10.27],[769.96,7.53],[769.97,0.04],[769.98,0.1],[769.99,5.51]]]
["binance-futures","BNBUSDT",1754524827411,[[769.94,35.67],[769.93,2.88],[769.92,8.56],[769.91,6.77],[769.9,7.76]],[[769.95,10.3],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,5.51]]]
["binance-futures","BNBUSDT",1754524827478,[[769.94,35.67],[769.93,2.88],[769.92,8.56],[769.91,6.77],[769.9,7.76]],[[769.95,10.3],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524827527,[[769.94,35.67],[769.93,2.86],[769.92,8.56],[769.91,6.77],[769.9,7.76]],[[769.95,10.3],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524827592,[[769.94,35.69],[769.93,2.86],[769.92,8.56],[769.91,6.77],[769.9,7.76]],[[769.95,3.44],[769.96,1.13],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524828024,[[769.94,35.29],[769.93,2.86],[769.92,8.56],[769.91,6.77],[769.9,7.76]],[[769.95,3.44],[769.96,1.13],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524828093,[[769.94,35.39],[769.93,2.76],[769.92,8.56],[769.91,6.77],[769.9,7.76]],[[769.95,3.44],[769.96,1.13],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524828146,[[769.94,35.4],[769.93,2.76],[769.92,8.56],[769.91,6.77],[769.9,7.76]],[[769.95,3.43],[769.96,1.13],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524828336,[[769.94,35.4],[769.93,2.76],[769.92,6.41],[769.91,4.62],[769.9,5.61]],[[769.95,3.43],[769.96,1.13],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524828482,[[769.94,35.64],[769.93,2.8],[769.92,6.41],[769.91,4.62],[769.9,5.61]],[[769.95,3.42],[769.96,1.13],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524828532,[[769.94,35.76],[769.93,2.8],[769.92,8.56],[769.91,6.77],[769.9,7.76]],[[769.95,3.44],[769.96,1.13],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524828790,[[769.94,36.24],[769.93,2.8],[769.92,6.49],[769.91,4.62],[769.9,7.76]],[[769.95,3.44],[769.96,1.13],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524828848,[[769.94,36.24],[769.93,2.88],[769.92,6.49],[769.91,4.62],[769.9,7.76]],[[769.95,3.44],[769.96,1.13],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524828902,[[769.94,36.24],[769.93,2.88],[769.92,8.64],[769.91,6.77],[769.9,7.76]],[[769.95,3.44],[769.96,1.13],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524829011,[[769.94,36.75],[769.93,3.88],[769.92,8.64],[769.91,6.77],[769.9,7.76]],[[769.95,0.67],[769.96,1.13],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524829060,[[769.94,37.75],[769.93,2.88],[769.92,8.64],[769.91,6.77],[769.9,7.76]],[[769.95,0.67],[769.96,1.13],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524829113,[[769.94,36.75],[769.93,2.88],[769.92,9.64],[769.91,6.77],[769.9,7.76]],[[769.95,0.67],[769.96,1.13],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524829166,[[769.94,34.99],[769.93,2.88],[769.92,7.49],[769.91,4.62],[769.9,5.61]],[[769.95,0.67],[769.96,1.13],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524829211,[[769.94,34.98],[769.93,2.88],[769.92,7.51],[769.91,4.62],[769.9,5.61]],[[769.95,3.31],[769.96,1.13],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524829254,[[769.94,34.21],[769.93,2.88],[769.92,7.8],[769.91,4.62],[769.9,5.61]],[[769.95,3.31],[769.96,1.13],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524829375,[[769.94,33.4],[769.93,2.88],[769.92,7.8],[769.91,4.8],[769.9,5.61]],[[769.95,3.31],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524829417,[[769.94,34.4],[769.93,2.88],[769.92,6.8],[769.91,4.8],[769.9,5.61]],[[769.95,3.31],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524829477,[[769.94,33.89],[769.93,2.88],[769.92,6.8],[769.91,6.95],[769.9,7.76]],[[769.95,3.31],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524829506,[[769.94,33.92],[769.93,2.88],[769.92,6.8],[769.91,6.95],[769.9,7.76]],[[769.95,3.34],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524829627,[[769.94,36.05],[769.93,5.03],[769.92,8.95],[769.91,6.95],[769.9,7.76]],[[769.95,0.71],[769.96,7.53],[769.97,0.04],[769.98,0.06],[769.99,4.1]]]
["binance-futures","BNBUSDT",1754524829682,[[769.95,73.83],[769.94,29.64],[769.93,5.03],[769.92,8.64],[769.91,6.95]],[[769.96,1.16],[769.97,0.04],[769.98,0.06],[769.99,4.1],[770.03,0.76]]]
["binance-futures","BNBUSDT",1754524829729,[[769.95,74.49],[769.94,28.92],[769.93,5.03],[769.92,8.64],[769.91,6.95]],[[769.96,1.1],[769.97,0.04],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524829786,[[769.95,74.53],[769.94,28.63],[769.93,5.03],[769.92,8.64],[769.91,11.47]],[[769.96,0.8],[769.97,0.04],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524829838,[[769.95,74.77],[769.94,23.09],[769.93,5.03],[769.92,8.64],[769.91,14.66]],[[769.96,0.8],[769.97,0.04],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524829885,[[769.95,74.9],[769.94,22.84],[769.93,5.03],[769.92,8.64],[769.91,14.66]],[[769.96,0.68],[769.97,0.04],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524829942,[[769.95,75.04],[769.94,22.82],[769.93,5.03],[769.92,8.64],[769.91,14.66]],[[769.96,0.68],[769.97,0.04],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524829973,[[769.95,75.27],[769.94,22.8],[769.93,5.03],[769.92,8.64],[769.91,14.66]],[[769.96,0.76],[769.97,0.04],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524830052,[[769.95,73.05],[769.94,25.36],[769.93,7.59],[769.92,8.64],[769.91,14.66]],[[769.96,0.74],[769.97,0.04],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524830078,[[769.95,73.11],[769.94,23.21],[769.93,5.44],[769.92,8.64],[769.91,10.14]],[[769.96,0.74],[769.97,0.04],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524830157,[[769.95,73.11],[769.94,23.19],[769.93,5.44],[769.92,8.64],[769.91,10.14]],[[769.96,0.74],[769.97,0.04],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524830220,[[769.95,73.2],[769.94,23.19],[769.93,5.44],[769.92,8.64],[769.91,10.14]],[[769.96,0.74],[769.97,0.04],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524830266,[[769.95,73.2],[769.94,23.19],[769.93,8.63],[769.92,8.64],[769.91,10.14]],[[769.96,0.74],[769.97,0.04],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524830347,[[769.95,73.2],[769.94,25.34],[769.93,13.37],[769.92,8.64],[769.91,10.14]],[[769.96,0.75],[769.97,0.04],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524830437,[[769.95,73.2],[769.94,23.19],[769.93,12.92],[769.92,6.49],[769.91,7.99]],[[769.96,0.75],[769.97,0.04],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524830501,[[769.95,73.2],[769.94,23.19],[769.93,13.89],[769.92,6.49],[769.91,11.99]],[[769.96,0.75],[769.97,0.04],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524830525,[[769.95,73.2],[769.94,25.34],[769.93,16.04],[769.92,12.97],[769.91,18.47]],[[769.96,0.75],[769.97,0.04],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524830606,[[769.95,73.2],[769.94,25.18],[769.93,16.04],[769.92,12.97],[769.91,18.47]],[[769.96,0.65],[769.97,0.04],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524830692,[[769.95,73.2],[769.94,25.18],[769.93,16.04],[769.92,12.97],[769.91,18.47]],[[769.96,0.65],[769.97,0.03],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524830776,[[769.95,73.24],[769.94,25.18],[769.93,16.0],[769.92,12.97],[769.91,18.47]],[[769.96,0.65],[769.97,0.03],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524830838,[[769.95,73.24],[769.94,25.18],[769.93,16.0],[769.92,12.97],[769.91,18.59]],[[769.96,0.65],[769.97,0.03],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524830987,[[769.95,75.63],[769.94,27.33],[769.93,16.0],[769.92,12.97],[769.91,18.59]],[[769.96,0.67],[769.97,0.03],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524831044,[[769.95,75.63],[769.94,27.33],[769.93,16.0],[769.92,12.97],[769.91,19.56]],[[769.96,0.67],[769.97,0.03],[769.98,0.06],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524831111,[[769.95,75.63],[769.94,27.33],[769.93,16.0],[769.92,15.53],[769.91,19.56]],[[769.96,0.67],[769.97,0.03],[769.98,0.07],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524831290,[[769.95,78.61],[769.94,27.33],[769.93,16.0],[769.92,15.53],[769.91,19.56]],[[769.96,0.65],[769.97,0.03],[769.98,0.07],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524831337,[[769.95,78.61],[769.94,27.33],[769.93,16.0],[769.92,11.2],[769.91,19.56]],[[769.96,0.65],[769.97,0.03],[769.98,0.07],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524831364,[[769.95,78.64],[769.94,27.33],[769.93,16.0],[769.92,11.2],[769.91,15.23]],[[769.96,0.67],[769.97,0.03],[769.98,0.07],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524831457,[[769.95,78.81],[769.94,27.14],[769.93,16.0],[769.92,11.2],[769.91,15.23]],[[769.96,0.65],[769.97,0.03],[769.98,0.07],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524831509,[[769.95,79.16],[769.94,27.11],[769.93,16.08],[769.92,11.2],[769.91,15.23]],[[769.96,0.67],[769.97,0.03],[769.98,0.07],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524831557,[[769.95,79.16],[769.94,27.11],[769.93,16.64],[769.92,11.2],[769.91,15.23]],[[769.96,0.67],[769.97,0.03],[769.98,0.07],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524831624,[[769.95,79.24],[769.94,27.03],[769.93,16.64],[769.92,11.2],[769.91,15.23]],[[769.96,0.7],[769.97,0.03],[769.98,0.07],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524831691,[[769.95,79.36],[769.94,26.91],[769.93,16.64],[769.92,11.2],[769.91,15.23]],[[769.96,0.68],[769.97,0.03],[769.98,0.07],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524831709,[[769.95,79.41],[769.94,26.86],[769.93,16.64],[769.92,11.2],[769.91,15.23]],[[769.96,0.68],[769.97,0.03],[769.98,0.07],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524831783,[[769.95,79.41],[769.94,26.86],[769.93,16.64],[769.92,11.97],[769.91,15.23]],[[769.96,0.68],[769.97,0.03],[769.98,0.07],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524831908,[[769.95,77.26],[769.94,24.71],[769.93,14.49],[769.92,11.97],[769.91,15.23]],[[769.96,0.68],[769.97,0.03],[769.98,0.07],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524831977,[[769.95,77.26],[769.94,24.71],[769.93,14.49],[769.92,11.97],[769.91,15.23]],[[769.96,0.72],[769.97,0.03],[769.98,0.07],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524832192,[[769.95,77.28],[769.94,24.71],[769.93,14.49],[769.92,9.82],[769.91,13.08]],[[769.96,0.74],[769.97,0.03],[769.98,0.07],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524832317,[[769.95,77.28],[769.94,24.71],[769.93,14.49],[769.92,9.82],[769.91,13.08]],[[769.96,0.78],[769.97,0.03],[769.98,0.07],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524832394,[[769.95,77.28],[769.94,26.47],[769.93,16.25],[769.92,11.58],[769.91,14.84]],[[769.96,0.78],[769.97,0.03],[769.98,0.07],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524832405,[[769.95,77.28],[769.94,26.47],[769.93,16.25],[769.92,11.58],[769.91,16.99]],[[769.96,0.78],[769.97,0.03],[769.98,0.07],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524832499,[[769.95,77.28],[769.94,24.76],[769.93,16.25],[769.92,11.58],[769.91,16.99]],[[769.96,0.78],[769.97,0.03],[769.98,0.07],[769.99,4.1],[770.0,0.61]]]
["binance-futures","BNBUSDT",1754524832553,[[769.98,61.27],[769.97,18.27],[769.96,51.96],[769.95,34.41],[769.94,27.86]],[[769.99,4.1],[770.0,0.61],[770.04,20.06],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524832615,[[769.98,61.33],[769.97,20.83],[769.96,51.96],[769.95,34.39],[769.94,25.3]],[[769.99,4.1],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524832668,[[769.98,62.39],[769.97,20.83],[769.96,54.67],[769.95,31.68],[769.94,25.3]],[[769.99,4.13],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524832724,[[769.98,63.35],[769.97,20.83],[769.96,49.16],[769.95,30.72],[769.94,25.3]],[[769.99,4.17],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524832774,[[769.98,69.2],[769.97,20.83],[769.96,49.16],[769.95,30.7],[769.94,25.3]],[[769.99,4.17],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524832826,[[769.98,69.2],[769.97,22.98],[769.96,51.31],[769.95,37.03],[769.94,29.48]],[[769.99,4.17],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524832872,[[769.98,69.36],[769.97,22.98],[769.96,51.31],[769.95,36.89],[769.94,30.45]],[[769.99,4.19],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524832925,[[769.98,69.39],[769.97,22.98],[769.96,51.31],[769.95,36.86],[769.94,30.45]],[[769.99,4.18],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524832984,[[769.98,69.39],[769.97,22.98],[769.96,51.28],[769.95,36.86],[769.94,30.05]],[[769.99,4.18],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524833013,[[769.98,69.63],[769.97,23.98],[769.96,51.28],[769.95,36.62],[769.94,30.05]],[[769.99,4.19],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524833071,[[769.98,69.63],[769.97,21.83],[769.96,49.13],[769.95,36.62],[769.94,30.05]],[[769.99,4.24],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524833131,[[769.98,69.63],[769.97,21.83],[769.96,49.13],[769.95,30.29],[769.94,25.87]],[[769.99,4.24],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524833191,[[769.98,69.48],[769.97,21.83],[769.96,49.13],[769.95,30.13],[769.94,23.72]],[[769.99,4.24],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524833221,[[769.98,69.82],[769.97,21.83],[769.96,49.13],[769.95,30.13],[769.94,23.72]],[[769.99,4.24],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524833253,[[769.98,69.82],[769.97,21.83],[769.96,49.13],[769.95,30.13],[769.94,23.18]],[[769.99,4.24],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524833371,[[769.98,70.01],[769.97,21.83],[769.96,49.13],[769.95,32.07],[769.94,25.33]],[[769.99,4.24],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524833432,[[769.98,70.1],[769.97,21.83],[769.96,49.13],[769.95,31.98],[769.94,25.33]],[[769.99,4.29],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,3.2]]]
["binance-futures","BNBUSDT",1754524833489,[[769.98,70.1],[769.97,21.84],[769.96,49.13],[769.95,31.98],[769.94,25.33]],[[769.99,4.29],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,3.2]]]
["binance-futures","BNBUSDT",1754524833633,[[769.98,69.62],[769.97,20.88],[769.96,49.13],[769.95,31.98],[769.94,25.33]],[[769.99,4.29],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,3.2]]]
["binance-futures","BNBUSDT",1754524833696,[[769.98,70.04],[769.97,20.88],[769.96,49.13],[769.95,31.98],[769.94,25.33]],[[769.99,4.27],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,3.2]]]
["binance-futures","BNBUSDT",1754524833848,[[769.98,70.04],[769.97,20.88],[769.96,49.13],[769.95,31.98],[769.94,25.33]],[[769.99,4.31],[770.0,0.61],[770.04,10.11],[770.05,4.93],[770.06,3.2]]]
["binance-futures","BNBUSDT",1754524833917,[[769.98,73.19],[769.97,20.99],[769.96,51.28],[769.95,36.07],[769.94,29.42]],[[769.99,4.3],[770.0,0.61],[770.04,1.58],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524833961,[[769.98,73.19],[769.97,20.99],[769.96,51.28],[769.95,36.07],[769.94,29.42]],[[769.99,4.33],[770.0,0.61],[770.04,1.58],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524834132,[[769.98,71.04],[769.97,18.84],[769.96,51.28],[769.95,36.07],[769.94,29.42]],[[769.99,4.33],[770.0,0.61],[770.04,1.58],[770.05,4.93],[770.06,0.57]]]
["binance-futures","BNBUSDT",1754524834277,[[769.98,71.11],[769.97,18.84],[769.96,51.28],[769.95,36.07],[769.94,29.42]],[[769.99,4.57],[770.0,0.61],[770.01,0.37],[770.03,0.74],[770.04,1.58]]]
["binance-futures","BNBUSDT",1754524834388,[[769.98,71.12],[769.97,18.84],[769.96,51.28],[769.95,36.07],[769.94,29.42]],[[769.99,4.66],[770.0,0.61],[770.01,0.37],[770.03,0.74],[770.04,1.58]]]
["binance-futures","BNBUSDT",1754524834472,[[769.98,71.1],[769.97,18.84],[769.96,51.28],[769.95,36.07],[769.94,29.42]],[[769.99,4.66],[770.0,0.61],[770.01,0.37],[770.03,0.74],[770.04,1.58]]]
["binance-futures","BNBUSDT",1754524834509,[[769.98,71.37],[769.97,18.84],[769.96,49.13],[769.95,29.83],[769.94,27.27]],[[769.99,4.68],[770.0,0.61],[770.01,0.37],[770.03,0.74],[770.04,1.58]]]
["binance-futures","BNBUSDT",1754524834784,[[769.98,71.37],[769.97,18.84],[769.96,49.13],[769.95,29.83],[769.94,27.27]],[[769.99,4.72],[770.0,0.61],[770.01,0.37],[770.03,0.74],[770.04,1.58]]]
["binance-futures","BNBUSDT",1754524834839,[[769.98,71.37],[769.97,18.84],[769.96,49.13],[769.95,29.78],[769.94,27.27]],[[769.99,4.67],[770.0,0.61],[770.01,0.37],[770.03,0.74],[770.04,1.58]]]
["binance-futures","BNBUSDT",1754524834898,[[769.98,71.5],[769.97,18.84],[769.96,49.13],[769.95,29.75],[769.94,23.18]],[[769.99,4.64],[770.0,0.61],[770.01,0.37],[770.03,0.74],[770.04,1.58]]]
["binance-futures","BNBUSDT",1754524834951,[[769.98,71.76],[769.97,18.84],[769.96,51.28],[769.95,31.53],[769.94,25.33]],[[769.99,4.27],[770.0,0.61],[770.01,0.37],[770.03,0.74],[770.04,1.58]]]
["binance-futures","BNBUSDT",1754524834988,[[769.98,71.79],[769.97,18.84],[769.96,49.13],[769.95,29.38],[769.94,25.33]],[[769.99,4.27],[770.0,0.61],[770.01,0.37],[770.03,0.74],[770.04,1.58]]]
["binance-futures","BNBUSDT",1754524835110,[[769.98,71.79],[769.97,18.84],[769.96,49.13],[769.95,29.38],[769.94,23.18]],[[769.99,4.27],[770.0,0.61],[770.01,0.37],[770.03,0.74],[770.04,1.58]]]
["binance-futures","BNBUSDT",1754524835180,[[769.98,71.85],[769.97,18.84],[769.96,49.13],[769.95,29.38],[769.94,23.18]],[[769.99,0.63],[770.0,0.61],[770.01,0.37],[770.03,0.74],[770.04,1.58]]]
["binance-futures","BNBUSDT",1754524835254,[[769.98,71.86],[769.97,18.84],[769.96,49.13],[769.95,29.38],[769.94,23.18]],[[769.99,0.66],[770.0,0.61],[770.01,0.37],[770.03,0.74],[770.04,1.58]]]
["binance-futures","BNBUSDT",1754524835307,[[769.98,71.86],[769.97,18.84],[769.96,51.28],[769.95,31.53],[769.94,25.33]],[[769.99,0.66],[770.0,0.61],[770.01,0.37],[770.03,0.74],[770.04,1.58]]]
["binance-futures","BNBUSDT",1754524835525,[[769.98,71.74],[769.97,18.84],[769.96,49.13],[769.95,29.38],[769.94,23.18]],[[769.99,0.66],[770.0,0.61],[770.01,0.37],[770.03,2.89],[770.04,10.13]]]
["binance-futures","BNBUSDT",1754524835575,[[769.98,71.74],[769.97,18.84],[769.96,49.13],[769.95,29.38],[769.94,23.18]],[[769.99,3.27],[770.0,0.61],[770.01,0.37],[770.03,2.89],[770.04,10.13]]]
["binance-futures","BNBUSDT",1754524835629,[[769.98,71.74],[769.97,18.84],[769.96,49.13],[769.95,29.38],[769.94,23.18]],[[769.99,3.27],[770.0,0.61],[770.01,0.37],[770.03,0.74],[770.04,10.13]]]
["binance-futures","BNBUSDT",1754524835663,[[769.98,70.74],[769.97,19.84],[769.96,49.13],[769.95,29.38],[769.94,23.18]],[[769.99,3.27],[770.0,0.61],[770.01,0.37],[770.03,0.74],[770.04,10.13]]]
["binance-futures","BNBUSDT",1754524835882,[[769.98,69.3],[769.97,18.84],[769.96,49.13],[769.95,30.38],[769.94,23.18]],[[769.99,3.29],[770.0,7.01],[770.01,0.37],[770.03,0.74],[770.04,10.13]]]
["binance-futures","BNBUSDT",1754524835933,[[769.98,52.35],[769.97,2.57],[769.96,49.13],[769.95,28.58],[769.94,23.18]],[[769.99,30.12],[770.0,7.01],[770.01,2.52],[770.02,2.43],[770.03,2.89]]]
["binance-futures","BNBUSDT",1754524835983,[[769.98,52.35],[769.97,2.57],[769.96,49.13],[769.95,27.58],[769.94,22.21]],[[769.99,30.12],[770.0,7.01],[770.01,2.52],[770.02,2.43],[770.03,2.89]]]
["binance-futures","BNBUSDT",1754524836043,[[769.98,51.62],[769.97,2.57],[769.96,49.13],[769.95,22.58],[769.94,22.21]],[[769.99,31.96],[770.0,7.01],[770.01,2.52],[770.02,2.43],[770.03,2.89]]]
["binance-futures","BNBUSDT",1754524836080,[[769.98,51.62],[769.97,17.36],[769.96,35.69],[769.95,22.58],[769.94,18.21]],[[769.99,31.99],[770.0,7.01],[770.01,2.52],[770.02,2.43],[770.03,2.89]]]
["binance-futures","BNBUSDT",1754524836243,[[769.98,45.13],[769.97,17.36],[769.96,35.69],[769.95,22.58],[769.94,18.21]],[[769.99,32.01],[770.0,7.01],[770.01,2.52],[770.02,2.43],[770.03,3.9]]]
["binance-futures","BNBUSDT",1754524836312,[[769.98,45.13],[769.97,17.36],[769.96,18.44],[769.95,20.02],[769.94,18.21]],[[769.99,34.07],[770.0,7.01],[770.01,6.4],[770.02,6.31],[770.03,7.78]]]
["binance-futures","BNBUSDT",1754524836376,[[769.98,45.13],[769.97,13.64],[769.96,18.44],[769.95,20.02],[769.94,17.28]],[[769.99,36.25],[770.0,13.04],[770.01,6.4],[770.02,6.31],[770.03,7.78]]]
["binance-futures","BNBUSDT",1754524836423,[[769.98,41.8],[769.97,11.08],[769.96,14.18],[769.95,20.02],[769.94,17.28]],[[769.99,36.93],[770.0,13.04],[770.01,6.4],[770.02,6.31],[770.03,7.78]]]
["binance-futures","BNBUSDT",1754524836487,[[769.98,41.56],[769.97,11.08],[769.96,8.01],[769.95,20.02],[769.94,17.28]],[[769.99,36.93],[770.0,13.04],[770.01,6.4],[770.02,6.31],[770.03,7.78]]]
["binance-futures","BNBUSDT",1754524836673,[[769.98,40.76],[769.97,11.08],[769.96,1.61],[769.95,3.36],[769.94,17.28]],[[769.99,36.93],[770.0,13.04],[770.01,6.4],[770.02,6.31],[770.03,7.78]]]
["binance-futures","BNBUSDT",1754524836730,[[769.98,40.76],[769.97,5.66],[769.96,1.61],[769.95,3.36],[769.94,17.16]],[[769.99,36.93],[770.0,13.04],[770.01,6.4],[770.02,6.31],[770.03,7.78]]]
["binance-futures","BNBUSDT",1754524836813,[[769.98,19.38],[769.97,0.01],[769.96,0.61],[769.95,3.36],[769.94,6.99]],[[769.99,40.81],[770.0,13.04],[770.01,6.4],[770.02,6.31],[770.03,13.29]]]
["binance-futures","BNBUSDT",1754524836863,[[769.98,19.38],[769.97,0.01],[769.95,3.36],[769.94,6.99]],[[769.99,41.02],[770.0,13.04],[770.01,6.4],[770.02,6.31],[770.03,13.29]]]
["binance-futures","BNBUSDT",1754524836917,[[769.98,12.38],[769.97,0.01],[769.95,3.36],[769.94,6.99],[769.91,6.58]],[[769.99,41.02],[770.0,13.04],[770.01,6.47],[770.02,6.31],[770.03,13.29]]]
["binance-futures","BNBUSDT",1754524837038,[[769.98,12.41],[769.97,0.01],[769.95,5.89],[769.94,6.99],[769.91,6.58]],[[769.99,38.87],[770.0,10.89],[770.01,4.32],[770.02,4.16],[770.03,11.14]]]
["binance-futures","BNBUSDT",1754524837080,[[769.98,12.41],[769.97,0.01],[769.95,5.89],[769.94,12.5],[769.91,6.58]],[[769.99,36.24],[770.0,10.89],[770.01,4.32],[770.02,4.16],[770.03,11.14]]]
["binance-futures","BNBUSDT",1754524837126,[[769.98,12.41],[769.97,0.01],[769.95,5.89],[769.94,12.5],[769.91,6.58]],[[769.99,32.36],[770.0,7.01],[770.01,0.44],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524837150,[[769.98,13.8],[769.97,0.01],[769.95,8.45],[769.94,12.5],[769.91,6.58]],[[769.99,32.9],[770.0,7.01],[770.01,0.44],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524837240,[[769.98,13.8],[769.97,0.01],[769.96,4.25],[769.95,5.92],[769.94,12.5]],[[769.99,32.9],[770.0,7.01],[770.01,0.44],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524837351,[[769.98,13.8],[769.97,0.01],[769.96,4.25],[769.95,3.36],[769.94,12.5]],[[769.99,32.9],[770.0,7.01],[770.01,0.44],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524837404,[[769.98,13.8],[769.97,0.01],[769.96,4.25],[769.95,3.36],[769.94,12.5]],[[769.99,38.66],[770.0,7.01],[770.01,0.44],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524837506,[[769.98,14.85],[769.97,0.01],[769.96,4.25],[769.95,3.36],[769.94,12.5]],[[769.99,38.68],[770.0,7.01],[770.01,0.44],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524837567,[[769.98,26.37],[769.97,0.01],[769.96,4.25],[769.95,5.92],[769.94,12.5]],[[769.99,38.68],[770.0,7.01],[770.01,0.44],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524837633,[[769.98,31.91],[769.97,0.01],[769.96,4.25],[769.95,5.92],[769.94,14.61]],[[769.99,38.68],[770.0,7.01],[770.01,0.44],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524837683,[[769.98,33.42],[769.97,1.13],[769.96,6.34],[769.95,5.92],[769.94,14.61]],[[769.99,36.69],[770.0,7.01],[770.01,0.44],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524837727,[[769.98,33.41],[769.97,1.13],[769.96,6.34],[769.95,5.92],[769.94,14.61]],[[769.99,36.69],[770.0,7.01],[770.01,0.44],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524837804,[[769.98,31.77],[769.97,1.13],[769.96,6.34],[769.95,5.92],[769.94,14.61]],[[769.99,36.69],[770.0,7.01],[770.01,0.44],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524837895,[[769.98,26.42],[769.97,1.13],[769.96,6.34],[769.95,5.92],[769.94,12.46]],[[769.99,36.69],[770.0,7.01],[770.01,0.44],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524837941,[[769.98,26.02],[769.97,0.01],[769.96,6.34],[769.95,5.92],[769.94,12.46]],[[769.99,36.69],[770.0,7.01],[770.01,0.44],[770.02,0.28],[770.03,11.07]]]
["binance-futures","BNBUSDT",1754524838133,[[769.98,26.05],[769.97,0.01],[769.96,6.34],[769.95,5.92],[769.94,12.46]],[[769.99,36.67],[770.0,7.01],[770.01,0.44],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524838192,[[769.98,26.05],[769.97,0.01],[769.96,6.34],[769.95,5.92],[769.94,12.46]],[[769.99,36.67],[770.0,7.01],[770.01,0.13],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524838245,[[769.98,26.04],[769.97,0.01],[769.96,6.34],[769.95,5.92],[769.94,12.46]],[[769.99,36.67],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524838324,[[769.98,26.09],[769.97,0.01],[769.96,6.34],[769.95,5.92],[769.94,12.46]],[[769.99,36.67],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524838393,[[769.98,25.95],[769.97,0.01],[769.96,4.25],[769.95,5.92],[769.94,12.46]],[[769.99,36.75],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524838447,[[769.98,26.07],[769.97,0.01],[769.96,4.25],[769.95,5.92],[769.94,12.36]],[[769.99,36.75],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524838575,[[769.98,28.03],[769.97,0.01],[769.96,6.35],[769.95,5.92],[769.94,12.36]],[[769.99,36.75],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524838691,[[769.98,28.59],[769.97,0.01],[769.96,6.35],[769.95,5.92],[769.94,12.36]],[[769.99,36.75],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524838723,[[769.98,28.61],[769.97,1.14],[769.96,6.35],[769.95,5.92],[769.94,12.36]],[[769.99,36.75],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524838786,[[769.98,22.63],[769.97,1.14],[769.96,6.35],[769.95,5.92],[769.94,12.36]],[[769.99,36.75],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524838848,[[769.98,22.75],[769.97,0.01],[769.96,6.35],[769.95,5.92],[769.94,12.36]],[[769.99,36.75],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524838934,[[769.98,22.75],[769.97,1.14],[769.96,6.35],[769.95,5.92],[769.94,12.36]],[[769.99,36.75],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524839043,[[769.98,33.61],[769.97,1.14],[769.96,6.35],[769.95,5.92],[769.94,12.36]],[[769.99,36.75],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524839091,[[769.98,28.51],[769.97,1.14],[769.96,6.35],[769.95,8.07],[769.94,12.36]],[[769.99,36.75],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524839148,[[769.98,28.54],[769.97,1.14],[769.96,6.35],[769.95,8.07],[769.94,12.36]],[[769.99,36.75],[770.0,7.01],[770.01,0.1],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524839423,[[769.98,28.52],[769.97,1.14],[769.96,6.35],[769.95,8.07],[769.94,12.36]],[[769.99,37.64],[770.0,7.01],[770.01,0.1],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524839555,[[769.98,22.93],[769.97,0.01],[769.96,6.35],[769.95,8.07],[769.94,12.36]],[[769.99,37.66],[770.0,7.01],[770.01,0.1],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524839603,[[769.98,22.93],[769.97,0.01],[769.96,6.35],[769.95,5.92],[769.94,12.36]],[[769.99,37.66],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524839817,[[769.98,23.01],[769.97,0.01],[769.96,6.35],[769.95,5.92],[769.94,12.36]],[[769.99,37.66],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,11.07]]]
["binance-futures","BNBUSDT",1754524839882,[[769.98,22.97],[769.97,0.01],[769.96,6.35],[769.95,5.92],[769.94,12.36]],[[769.99,37.54],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524839948,[[769.98,22.83],[769.97,1.14],[769.96,6.35],[769.95,5.92],[769.94,12.36]],[[769.99,37.35],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524840019,[[769.98,22.74],[769.97,1.14],[769.96,6.35],[769.95,5.92],[769.94,12.36]],[[769.99,37.26],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524840068,[[769.98,22.68],[769.97,1.14],[769.96,6.35],[769.95,5.92],[769.94,12.36]],[[769.99,37.2],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524840175,[[769.98,33.89],[769.97,0.01],[769.96,6.35],[769.95,5.92],[769.94,12.36]],[[769.99,37.2],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524840223,[[769.98,34.18],[769.97,0.01],[769.96,6.35],[769.95,5.92],[769.94,12.36]],[[769.99,37.2],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524840307,[[769.98,34.18],[769.97,0.01],[769.96,6.35],[769.95,5.92],[769.94,12.36]],[[769.99,37.24],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524840332,[[769.98,34.28],[769.97,0.01],[769.96,4.25],[769.95,5.92],[769.94,12.36]],[[769.99,37.24],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524840456,[[769.98,34.28],[769.97,0.01],[769.96,4.25],[769.95,5.92],[769.94,12.36]],[[769.99,37.23],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524840556,[[769.98,23.44],[769.97,0.01],[769.96,6.37],[769.95,8.07],[769.94,12.36]],[[769.99,37.23],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524840604,[[769.98,23.41],[769.97,0.01],[769.96,6.37],[769.95,8.07],[769.94,12.36]],[[769.99,37.02],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524840691,[[769.98,23.45],[769.97,0.01],[769.96,4.25],[769.95,8.07],[769.94,12.36]],[[769.99,37.22],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524840742,[[769.98,23.45],[769.97,0.01],[769.96,6.37],[769.95,8.07],[769.94,12.36]],[[769.99,37.22],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524840787,[[769.98,23.45],[769.97,1.15],[769.96,6.37],[769.95,8.07],[769.94,12.36]],[[769.99,37.22],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524840854,[[769.98,23.47],[769.97,0.01],[769.96,6.37],[769.95,8.07],[769.94,12.36]],[[769.99,37.48],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524840954,[[769.98,27.31],[769.97,0.01],[769.96,6.37],[769.95,8.07],[769.94,12.36]],[[769.99,37.48],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524841008,[[769.98,23.47],[769.97,0.01],[769.96,4.25],[769.95,5.92],[769.94,12.36]],[[769.99,37.48],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524841136,[[769.98,23.51],[769.97,0.01],[769.96,4.25],[769.95,5.88],[769.94,12.36]],[[769.99,37.48],[770.0,7.01],[770.01,0.06],[770.02,0.28],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524841267,[[769.98,23.51],[769.97,0.01],[769.96,4.25],[769.95,5.88],[769.94,12.36]],[[769.99,37.48],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524841335,[[769.98,23.52],[769.97,0.01],[769.96,4.25],[769.95,5.88],[769.94,12.36]],[[769.99,37.48],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524841360,[[769.98,23.52],[769.97,0.01],[769.96,4.25],[769.95,8.03],[769.94,14.51]],[[769.99,37.48],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524841439,[[769.98,23.52],[769.97,1.16],[769.96,6.39],[769.95,8.03],[769.94,14.51]],[[769.99,38.35],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524841492,[[769.98,13.35],[769.97,0.01],[769.96,6.39],[769.95,8.03],[769.94,14.51]],[[769.99,38.37],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524841657,[[769.98,10.9],[769.97,0.64],[769.96,4.25],[769.95,3.32],[769.94,12.36]],[[769.99,38.37],[770.0,7.01],[770.01,2.21],[770.02,2.31],[770.03,9.41]]]
["binance-futures","BNBUSDT",1754524841701,[[769.98,10.91],[769.97,0.64],[769.96,4.25],[769.95,3.32],[769.94,12.36]],[[769.99,38.37],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524841723,[[769.98,10.91],[769.97,0.64],[769.96,4.25],[769.95,5.88],[769.94,12.36]],[[769.99,38.37],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524841814,[[769.98,12.22],[769.97,0.64],[769.96,4.25],[769.95,5.88],[769.94,12.36]],[[769.99,38.35],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524841874,[[769.98,12.22],[769.97,0.64],[769.96,4.25],[769.95,3.32],[769.94,12.36]],[[769.99,38.35],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524842645,[[769.98,12.22],[769.97,0.64],[769.96,4.25],[769.95,3.32],[769.94,12.36]],[[769.99,38.35],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,9.89]]]
["binance-futures","BNBUSDT",1754524842754,[[769.98,13.48],[769.97,0.64],[769.96,4.25],[769.95,3.32],[769.94,12.36]],[[769.99,38.35],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,9.89]]]
["binance-futures","BNBUSDT",1754524842925,[[769.98,13.08],[769.97,0.64],[769.96,4.25],[769.95,3.32],[769.94,12.36]],[[769.99,38.35],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,9.89]]]
["binance-futures","BNBUSDT",1754524843163,[[769.98,13.08],[769.97,0.64],[769.96,4.25],[769.95,4.92],[769.94,12.36]],[[769.99,38.35],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,9.89]]]
["binance-futures","BNBUSDT",1754524843301,[[769.98,13.11],[769.97,0.64],[769.96,4.25],[769.95,4.92],[769.94,12.36]],[[769.99,38.35],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,9.89]]]
["binance-futures","BNBUSDT",1754524843364,[[769.98,13.11],[769.97,0.64],[769.96,4.25],[769.95,7.48],[769.94,12.36]],[[769.99,38.34],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,9.89]]]
["binance-futures","BNBUSDT",1754524843458,[[769.98,13.09],[769.97,0.64],[769.96,4.25],[769.95,7.48],[769.94,12.36]],[[769.99,38.34],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,9.89]]]
["binance-futures","BNBUSDT",1754524843510,[[769.98,13.38],[769.97,0.64],[769.96,6.41],[769.95,7.48],[769.94,12.36]],[[769.99,38.34],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,9.89]]]
["binance-futures","BNBUSDT",1754524843673,[[769.98,13.38],[769.97,0.64],[769.96,4.25],[769.95,7.48],[769.94,12.36]],[[769.99,38.34],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,9.89]]]
["binance-futures","BNBUSDT",1754524843696,[[769.98,13.76],[769.97,0.64],[769.96,4.25],[769.95,7.48],[769.94,12.36]],[[769.99,38.34],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,9.89]]]
["binance-futures","BNBUSDT",1754524844195,[[769.98,13.76],[769.97,0.64],[769.96,4.25],[769.95,7.48],[769.94,12.36]],[[769.99,38.34],[770.0,7.01],[770.01,0.06],[770.02,0.2],[770.03,9.89]]]
["binance-futures","BNBUSDT",1754524844256,[[769.98,13.67],[769.97,0.64],[769.96,4.25],[769.95,7.48],[769.94,12.28]],[[769.99,38.34],[770.0,7.01],[770.01,0.06],[770.02,0.2],[770.03,9.89]]]
["binance-futures","BNBUSDT",1754524844355,[[769.98,12.36],[769.97,0.64],[769.96,4.25],[769.95,4.92],[769.94,12.28]],[[769.99,38.34],[770.0,7.01],[770.01,0.06],[770.02,0.2],[770.03,9.89]]]
["binance-futures","BNBUSDT",1754524844400,[[769.98,12.36],[769.97,0.64],[769.96,4.25],[769.95,4.92],[769.94,12.28]],[[769.99,38.67],[770.0,7.01],[770.01,3.64],[770.02,5.93],[770.03,15.62]]]
["binance-futures","BNBUSDT",1754524844466,[[769.98,10.65],[769.97,0.64],[769.96,4.25],[769.95,4.92],[769.94,12.28]],[[769.99,38.66],[770.0,7.01],[770.01,3.64],[770.02,5.93],[770.03,15.62]]]
["binance-futures","BNBUSDT",1754524844565,[[769.98,10.65],[769.97,0.64],[769.96,4.25],[769.95,4.92],[769.94,12.28]],[[769.99,38.66],[770.0,7.01],[770.01,3.64],[770.02,8.49],[770.03,15.62]]]
["binance-futures","BNBUSDT",1754524844621,[[769.98,10.67],[769.97,0.64],[769.96,4.25],[769.95,4.92],[769.94,12.28]],[[769.99,38.66],[770.0,7.01],[770.01,0.06],[770.02,2.76],[770.03,9.89]]]
["binance-futures","BNBUSDT",1754524844703,[[769.98,10.67],[769.97,0.64],[769.96,4.25],[769.95,4.92],[769.94,12.28]],[[769.99,38.66],[770.0,7.01],[770.01,0.06],[770.02,0.2],[770.03,9.89]]]
["binance-futures","BNBUSDT",1754524844740,[[769.98,10.67],[769.97,0.64],[769.96,4.25],[769.95,4.92],[769.94,12.28]],[[769.99,33.24],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,9.89]]]
["binance-futures","BNBUSDT",1754524844807,[[769.98,10.64],[769.97,1.8],[769.96,4.25],[769.95,7.48],[769.94,12.28]],[[769.99,33.21],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524844837,[[769.98,10.64],[769.97,1.8],[769.96,6.42],[769.95,7.48],[769.94,12.28]],[[769.99,33.21],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,7.26]]]
["binance-futures","BNBUSDT",1754524844931,[[769.98,60.44],[769.97,2.79],[769.96,15.58],[769.95,9.63],[769.94,14.44]],[[769.99,26.86],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,1.75]]]
["binance-futures","BNBUSDT",1754524844992,[[769.98,35.64],[769.97,0.64],[769.96,12.89],[769.95,4.92],[769.94,12.29]],[[769.99,28.75],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,1.75]]]
["binance-futures","BNBUSDT",1754524845043,[[769.98,33.72],[769.97,1.8],[769.96,12.89],[769.95,7.48],[769.94,12.29]],[[769.99,28.44],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,1.75]]]
["binance-futures","BNBUSDT",1754524845065,[[769.98,33.72],[769.97,0.64],[769.96,12.89],[769.95,4.92],[769.94,12.29]],[[769.99,28.44],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,1.75]]]
["binance-futures","BNBUSDT",1754524845145,[[769.98,33.73],[769.97,0.64],[769.96,12.89],[769.95,4.92],[769.94,12.29]],[[769.99,28.44],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,1.75]]]
["binance-futures","BNBUSDT",1754524845170,[[769.98,33.55],[769.97,0.64],[769.96,12.89],[769.95,4.92],[769.94,12.29]],[[769.99,28.44],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,1.75]]]
["binance-futures","BNBUSDT",1754524845234,[[769.98,33.73],[769.97,0.64],[769.96,12.89],[769.95,4.92],[769.94,12.29]],[[769.99,28.46],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,1.75]]]
["binance-futures","BNBUSDT",1754524845315,[[769.98,32.73],[769.97,0.64],[769.96,12.89],[769.95,4.92],[769.94,12.29]],[[769.99,28.46],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,1.75]]]
["binance-futures","BNBUSDT",1754524845351,[[769.98,32.73],[769.97,0.64],[769.96,12.89],[769.95,4.92],[769.94,12.29]],[[769.99,28.46],[770.0,7.01],[770.01,0.06],[770.02,0.16],[770.03,3.9]]]
["binance-futures","BNBUSDT",1754524845421,[[770.02,67.75],[770.01,36.22],[770.0,122.01],[769.99,17.0],[769.98,27.88]],[[770.03,1.75],[770.04,2.01],[770.05,2.57],[770.06,3.49],[770.07,118.74]]]
["binance-futures","BNBUSDT",1754524845472,[[770.05,72.06],[770.04,34.98],[770.03,42.52],[770.02,32.13],[770.01,21.36]],[[770.06,3.49],[770.07,108.69],[770.08,0.33],[770.1,3.03],[770.11,7.7]]]
["binance-futures","BNBUSDT",1754524845524,[[770.05,78.07],[770.04,34.92],[770.03,42.52],[770.02,27.23],[770.01,21.36]],[[770.06,3.49],[770.07,108.69],[770.08,0.33],[770.09,3.21],[770.1,3.03]]]
["binance-futures","BNBUSDT",1754524845572,[[770.05,79.58],[770.04,32.77],[770.03,40.37],[770.02,27.23],[770.01,21.36]],[[770.06,3.52],[770.07,108.69],[770.08,0.33],[770.09,3.21],[770.1,3.03]]]
["binance-futures","BNBUSDT",1754524845629,[[770.05,79.61],[770.04,27.21],[770.03,40.37],[770.02,21.67],[770.01,21.36]],[[770.06,3.52],[770.07,108.69],[770.08,0.33],[770.09,3.21],[770.1,3.03]]]
["binance-futures","BNBUSDT",1754524845678,[[770.05,80.06],[770.04,27.21],[770.03,40.37],[770.02,21.67],[770.01,21.36]],[[770.06,3.52],[770.07,108.69],[770.08,0.33],[770.09,3.21],[770.1,3.03]]]
["binance-futures","BNBUSDT",1754524845743,[[770.05,80.93],[770.04,27.21],[770.03,40.37],[770.02,21.67],[770.01,21.36]],[[770.06,3.52],[770.07,108.69],[770.08,0.33],[770.09,3.21],[770.1,3.03]]]
["binance-futures","BNBUSDT",1754524845789,[[770.05,81.18],[770.04,27.21],[770.03,40.37],[770.02,21.67],[770.01,21.36]],[[770.06,3.54],[770.07,108.69],[770.08,0.33],[770.09,3.21],[770.1,3.03]]]
["binance-futures","BNBUSDT",1754524845925,[[770.05,81.25],[770.04,27.21],[770.03,40.37],[770.02,21.67],[770.01,21.36]],[[770.06,3.54],[770.07,108.69],[770.08,0.33],[770.09,3.21],[770.1,3.03]]]
["binance-futures","BNBUSDT",1754524845978,[[770.05,81.27],[770.04,27.21],[770.03,40.37],[770.02,21.67],[770.01,21.36]],[[770.06,3.57],[770.07,108.69],[770.08,0.33],[770.09,3.21],[770.1,3.03]]]
["binance-futures","BNBUSDT",1754524846043,[[770.05,81.46],[770.04,27.21],[770.03,40.37],[770.02,21.67],[770.01,21.36]],[[770.06,3.57],[770.07,108.69],[770.08,0.33],[770.09,3.21],[770.1,3.03]]]
["binance-futures","BNBUSDT",1754524846109,[[770.05,81.59],[770.04,27.21],[770.03,40.37],[770.02,21.67],[770.01,21.36]],[[770.06,3.57],[770.07,108.69],[770.08,0.33],[770.09,3.21],[770.1,3.03]]]
["binance-futures","BNBUSDT",1754524846161,[[770.05,80.01],[770.04,26.73],[770.03,40.37],[770.02,21.67],[770.01,21.36]],[[770.06,2.2],[770.07,102.12],[770.08,0.33],[770.09,3.21],[770.1,3.03]]]
["binance-futures","BNBUSDT",1754524846215,[[770.06,84.71],[770.05,20.9],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,102.12],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.13,3.87]]]
["binance-futures","BNBUSDT",1754524846270,[[770.06,84.99],[770.05,20.67],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,102.12],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.13,3.87]]]
["binance-futures","BNBUSDT",1754524846293,[[770.06,85.02],[770.05,20.68],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,102.12],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.13,3.87]]]
["binance-futures","BNBUSDT",1754524846427,[[770.06,85.03],[770.05,20.61],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,102.12],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.12,10.09]]]
["binance-futures","BNBUSDT",1754524846534,[[770.06,85.14],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,23.61]],[[770.07,102.14],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.12,9.97]]]
["binance-futures","BNBUSDT",1754524846552,[[770.06,85.15],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,23.61]],[[770.07,102.14],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.12,9.97]]]
["binance-futures","BNBUSDT",1754524846641,[[770.06,85.32],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,23.61]],[[770.07,102.15],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.12,9.97]]]
["binance-futures","BNBUSDT",1754524846733,[[770.06,85.32],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,23.61]],[[770.07,102.15],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.41]]]
["binance-futures","BNBUSDT",1754524846799,[[770.06,85.34],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,23.61]],[[770.07,102.15],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.41]]]
["binance-futures","BNBUSDT",1754524846929,[[770.06,85.38],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,23.61]],[[770.07,102.15],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.41]]]
["binance-futures","BNBUSDT",1754524846990,[[770.06,85.58],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,23.61]],[[770.07,102.15],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.41]]]
["binance-futures","BNBUSDT",1754524847101,[[770.06,85.59],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,23.61]],[[770.07,102.15],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.41]]]
["binance-futures","BNBUSDT",1754524847132,[[770.06,85.6],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,23.61]],[[770.07,102.15],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.41]]]
["binance-futures","BNBUSDT",1754524847255,[[770.06,85.62],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,23.61]],[[770.07,102.15],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.41]]]
["binance-futures","BNBUSDT",1754524847359,[[770.06,85.63],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,102.19],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.41]]]
["binance-futures","BNBUSDT",1754524847464,[[770.06,85.65],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,102.19],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.41]]]
["binance-futures","BNBUSDT",1754524847651,[[770.06,85.67],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,102.19],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524847707,[[770.06,85.67],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,101.36],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524847770,[[770.06,77.76],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,101.36],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524847810,[[770.06,77.01],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,101.36],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524847882,[[770.06,77.03],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,101.36],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524847941,[[770.06,77.17],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,101.36],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524848008,[[770.06,77.22],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,101.36],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524848062,[[770.06,77.25],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,101.36],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524848130,[[770.06,77.3],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,101.36],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524848390,[[770.06,77.31],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,101.36],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524848484,[[770.06,77.31],[770.05,18.43],[770.04,25.45],[770.03,42.28],[770.02,19.11]],[[770.07,101.36],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524848589,[[770.06,77.31],[770.05,18.43],[770.04,25.45],[770.03,42.28],[770.02,19.11]],[[770.07,101.36],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524848687,[[770.06,76.69],[770.05,18.43],[770.04,25.45],[770.03,42.28],[770.02,19.11]],[[770.07,101.36],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524848739,[[770.06,76.79],[770.05,18.43],[770.04,25.45],[770.03,42.28],[770.02,19.11]],[[770.07,101.36],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524849043,[[770.06,54.05],[770.05,19.43],[770.04,25.45],[770.03,40.13],[770.02,16.96]],[[770.07,101.36],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524849125,[[770.06,54.05],[770.05,19.43],[770.04,25.45],[770.03,40.13],[770.02,16.96]],[[770.07,101.36],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524849209,[[770.06,54.09],[770.05,19.43],[770.04,25.45],[770.03,40.13],[770.02,16.96]],[[770.07,101.36],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524849241,[[770.06,54.08],[770.05,19.43],[770.04,25.45],[770.03,40.13],[770.02,16.96]],[[770.07,101.42],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524849315,[[770.06,54.1],[770.05,19.43],[770.04,25.45],[770.03,40.13],[770.02,16.96]],[[770.07,101.42],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524849358,[[770.06,54.14],[770.05,19.43],[770.04,25.45],[770.03,42.28],[770.02,19.11]],[[770.07,101.42],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524849423,[[770.06,54.19],[770.05,19.43],[770.04,25.45],[770.03,42.28],[770.02,19.11]],[[770.07,101.42],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524849492,[[770.06,54.4],[770.05,19.43],[770.04,25.45],[770.03,42.28],[770.02,19.11]],[[770.07,101.42],[770.08,0.33],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524849556,[[770.06,60.26],[770.05,19.43],[770.04,25.45],[770.03,42.28],[770.02,19.11]],[[770.07,101.42],[770.08,1.25],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524849651,[[770.06,60.29],[770.05,19.43],[770.04,25.45],[770.03,42.28],[770.02,19.11]],[[770.07,101.42],[770.08,1.25],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524849713,[[770.06,60.37],[770.05,19.43],[770.04,25.45],[770.03,42.28],[770.02,19.11]],[[770.07,101.42],[770.08,1.25],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524849765,[[770.06,63.54],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,101.42],[770.08,1.25],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524849946,[[770.06,68.65],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,101.42],[770.08,1.25],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524850009,[[770.06,68.65],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,101.34],[770.08,1.25],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524850093,[[770.06,68.53],[770.05,20.58],[770.04,27.6],[770.03,42.28],[770.02,19.11]],[[770.07,101.15],[770.08,1.25],[770.09,3.21],[770.1,3.01],[770.11,8.71]]]
["binance-futures","BNBUSDT",1754524850158,[[770.09,84.05],[770.08,45.94],[770.07,24.2],[770.06,17.42],[770.05,20.58]],[[770.1,3.01],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524850209,[[770.09,87.14],[770.08,41.79],[770.07,39.93],[770.06,16.49],[770.05,20.58]],[[770.1,3.01],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524850261,[[770.09,85.23],[770.08,39.4],[770.07,39.93],[770.06,16.26],[770.05,20.58]],[[770.1,3.04],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524850307,[[770.09,85.3],[770.08,39.4],[770.07,24.2],[770.06,16.26],[770.05,20.58]],[[770.1,2.85],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524850366,[[770.09,85.33],[770.08,38.6],[770.07,24.2],[770.06,16.26],[770.05,20.58]],[[770.1,2.85],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524850450,[[770.09,85.33],[770.08,38.12],[770.07,24.2],[770.06,16.26],[770.05,20.58]],[[770.1,2.85],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524850541,[[770.09,85.08],[770.08,38.12],[770.07,23.4],[770.06,17.97],[770.05,20.58]],[[770.1,2.85],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524850584,[[770.09,85.1],[770.08,38.12],[770.07,22.2],[770.06,17.97],[770.05,20.58]],[[770.1,2.85],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524850628,[[770.09,85.11],[770.08,38.12],[770.07,22.2],[770.06,17.97],[770.05,20.58]],[[770.1,2.85],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524850719,[[770.09,83.27],[770.08,38.12],[770.07,21.48],[770.06,16.61],[770.05,20.58]],[[770.1,2.85],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524850771,[[770.09,83.25],[770.08,38.12],[770.07,19.33],[770.06,14.46],[770.05,18.43]],[[770.1,2.86],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524850942,[[770.09,62.98],[770.08,38.12],[770.07,19.33],[770.06,14.46],[770.05,18.43]],[[770.1,2.86],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524851126,[[770.09,82.0],[770.08,38.12],[770.07,20.33],[770.06,16.61],[770.05,20.58]],[[770.1,2.88],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524851227,[[770.09,83.0],[770.08,38.16],[770.07,19.33],[770.06,16.61],[770.05,20.58]],[[770.1,2.88],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524851286,[[770.09,83.0],[770.08,38.17],[770.07,19.33],[770.06,16.61],[770.05,20.58]],[[770.1,2.82],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524851351,[[770.09,82.75],[770.08,38.17],[770.07,19.33],[770.06,16.61],[770.05,20.53]],[[770.1,2.82],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524851467,[[770.09,82.79],[770.08,38.17],[770.07,19.33],[770.06,16.61],[770.05,20.35]],[[770.1,2.83],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524851510,[[770.09,82.8],[770.08,38.17],[770.07,19.33],[770.06,16.61],[770.05,20.32]],[[770.1,2.83],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524851572,[[770.09,82.8],[770.08,38.17],[770.07,35.84],[770.06,16.61],[770.05,20.31]],[[770.1,2.83],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524851621,[[770.09,82.8],[770.08,38.17],[770.07,35.84],[770.06,14.46],[770.05,18.15]],[[770.1,2.83],[770.11,8.71],[770.12,3.57],[770.13,0.47],[770.14,3.07]]]
["binance-futures","BNBUSDT",1754524851779,[[770.09,82.8],[770.08,38.17],[770.07,35.84],[770.06,14.46],[770.05,18.13]],[[770.1,2.83],[770.11,5.27],[770.12,3.57],[770.13,0.47],[770.14,0.17]]]
["binance-futures","BNBUSDT",1754524851845,[[770.09,82.8],[770.08,38.17],[770.07,35.84],[770.06,14.46],[770.05,18.12]],[[770.1,2.83],[770.11,5.27],[770.12,3.57],[770.13,0.47],[770.14,0.17]]]
["binance-futures","BNBUSDT",1754524851925,[[770.09,82.8],[770.08,38.17],[770.07,35.84],[770.06,14.46],[770.05,18.11]],[[770.1,2.83],[770.11,5.27],[770.12,3.57],[770.13,0.47],[770.14,0.17]]]
["binance-futures","BNBUSDT",1754524851976,[[770.09,82.8],[770.08,38.17],[770.07,35.84],[770.06,16.61],[770.05,20.26]],[[770.1,2.83],[770.11,1.47],[770.12,3.57],[770.13,0.47],[770.14,0.17]]]
["binance-futures","BNBUSDT",1754524852027,[[770.09,82.8],[770.08,38.17],[770.07,35.84],[770.06,14.46],[770.05,19.11]],[[770.1,2.93],[770.11,1.47],[770.12,3.57],[770.13,0.47],[770.14,0.17]]]
["binance-futures","BNBUSDT",1754524852127,[[770.09,82.93],[770.08,38.17],[770.07,35.84],[770.06,14.41],[770.05,19.11]],[[770.1,2.95],[770.11,1.47],[770.12,3.57],[770.13,0.47],[770.14,0.17]]]
["binance-futures","BNBUSDT",1754524852182,[[770.09,82.93],[770.08,38.17],[770.07,35.84],[770.06,14.4],[770.05,19.11]],[[770.1,2.95],[770.11,1.47],[770.12,3.57],[770.13,0.47],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524852244,[[770.09,82.96],[770.08,38.17],[770.07,35.84],[770.06,14.4],[770.05,19.11]],[[770.1,2.97],[770.11,1.47],[770.12,0.92],[770.13,0.47],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524852328,[[770.09,81.96],[770.08,38.17],[770.07,36.84],[770.06,14.4],[770.05,19.11]],[[770.1,2.97],[770.11,1.47],[770.12,0.92],[770.13,0.47],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524852398,[[770.09,81.96],[770.08,38.17],[770.07,20.33],[770.06,14.4],[770.05,19.11]],[[770.1,2.97],[770.11,1.47],[770.12,0.92],[770.13,0.47],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524852432,[[770.09,81.96],[770.08,38.17],[770.07,20.33],[770.06,14.38],[770.05,19.11]],[[770.1,2.97],[770.11,1.47],[770.12,0.92],[770.13,0.47],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524852508,[[770.09,81.96],[770.08,38.17],[770.07,20.33],[770.06,14.37],[770.05,19.11]],[[770.1,2.97],[770.11,1.47],[770.12,0.92],[770.13,0.47],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524852559,[[770.09,81.96],[770.08,38.17],[770.07,20.33],[770.06,14.35],[770.05,19.11]],[[770.1,2.97],[770.11,1.47],[770.12,0.92],[770.13,0.47],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524852645,[[770.09,76.96],[770.08,38.17],[770.07,20.33],[770.06,14.34],[770.05,19.11]],[[770.1,2.97],[770.11,1.47],[770.12,0.92],[770.13,0.47],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524852771,[[770.09,76.96],[770.08,38.17],[770.07,20.33],[770.06,14.14],[770.05,19.11]],[[770.1,2.97],[770.11,1.47],[770.12,0.92],[770.13,0.47],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524852842,[[770.09,61.0],[770.08,19.41],[770.07,0.56],[770.06,14.11],[770.05,19.11]],[[770.1,28.35],[770.11,1.47],[770.12,9.47],[770.13,2.6],[770.14,2.29]]]
["binance-futures","BNBUSDT",1754524852893,[[770.09,56.4],[770.08,15.35],[770.07,0.56],[770.06,15.38],[770.05,19.11]],[[770.1,28.35],[770.11,1.47],[770.12,9.47],[770.13,6.83],[770.14,6.52]]]
["binance-futures","BNBUSDT",1754524852939,[[770.09,48.62],[770.08,15.35],[770.07,0.56],[770.06,10.37],[770.05,18.1]],[[770.1,48.91],[770.11,1.47],[770.12,9.47],[770.13,6.83],[770.14,6.52]]]
["binance-futures","BNBUSDT",1754524852993,[[770.09,48.62],[770.08,15.35],[770.07,0.56],[770.06,10.37],[770.05,18.1]],[[770.1,48.94],[770.11,1.47],[770.12,9.47],[770.13,6.83],[770.14,6.52]]]
["binance-futures","BNBUSDT",1754524853132,[[770.09,48.62],[770.08,15.35],[770.07,0.56],[770.06,10.34],[770.05,18.1]],[[770.1,48.94],[770.11,1.47],[770.12,9.47],[770.13,6.83],[770.14,6.52]]]
["binance-futures","BNBUSDT",1754524853232,[[770.09,48.62],[770.08,15.35],[770.07,0.01],[770.06,10.34],[770.05,1.22]],[[770.1,48.94],[770.11,1.47],[770.12,9.47],[770.13,6.83],[770.14,6.52]]]
["binance-futures","BNBUSDT",1754524853282,[[770.09,48.62],[770.08,12.15],[770.07,0.01],[770.06,10.32],[770.05,1.22]],[[770.1,48.94],[770.11,1.47],[770.12,7.32],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524853339,[[770.09,43.59],[770.08,12.15],[770.07,0.01],[770.06,10.32],[770.05,1.22]],[[770.1,48.94],[770.11,1.47],[770.12,9.47],[770.13,2.6],[770.14,2.29]]]
["binance-futures","BNBUSDT",1754524853393,[[770.09,43.59],[770.08,12.15],[770.07,0.01],[770.06,9.92],[770.05,1.22]],[[770.1,48.94],[770.11,1.47],[770.12,9.47],[770.13,6.83],[770.14,6.52]]]
["binance-futures","BNBUSDT",1754524853442,[[770.09,43.59],[770.08,12.15],[770.07,0.01],[770.06,8.64],[770.05,1.22]],[[770.1,51.62],[770.11,1.47],[770.12,9.47],[770.13,6.83],[770.14,6.52]]]
["binance-futures","BNBUSDT",1754524853498,[[770.09,43.59],[770.08,12.15],[770.07,0.01],[770.06,9.92],[770.05,1.22]],[[770.1,51.61],[770.11,1.47],[770.12,9.47],[770.13,6.83],[770.14,6.52]]]
["binance-futures","BNBUSDT",1754524853551,[[770.09,43.59],[770.08,12.15],[770.07,0.01],[770.06,9.9],[770.05,1.22]],[[770.1,51.61],[770.11,1.47],[770.12,9.47],[770.13,6.83],[770.14,6.52]]]
["binance-futures","BNBUSDT",1754524853593,[[770.09,43.59],[770.08,12.15],[770.07,0.01],[770.06,8.62],[770.05,1.22]],[[770.1,51.61],[770.11,1.47],[770.12,7.32],[770.13,4.68],[770.14,6.52]]]
["binance-futures","BNBUSDT",1754524853654,[[770.09,43.59],[770.08,12.15],[770.07,0.01],[770.06,8.56],[770.05,1.22]],[[770.1,51.61],[770.11,1.47],[770.12,7.32],[770.13,4.68],[770.14,6.52]]]
["binance-futures","BNBUSDT",1754524853726,[[770.09,12.68],[770.08,12.15],[770.07,0.01],[770.06,9.81],[770.05,1.22]],[[770.1,51.63],[770.11,3.62],[770.12,9.47],[770.13,6.83],[770.14,9.82]]]
["binance-futures","BNBUSDT",1754524853780,[[770.09,16.12],[770.08,9.52],[770.07,0.01],[770.06,8.4],[770.05,0.67]],[[770.1,51.63],[770.11,3.62],[770.12,9.47],[770.13,6.83],[770.14,9.82]]]
["binance-futures","BNBUSDT",1754524853843,[[770.09,16.12],[770.08,9.52],[770.07,0.01],[770.06,8.39],[770.05,0.67]],[[770.1,51.63],[770.11,1.47],[770.12,7.32],[770.13,6.83],[770.14,9.82]]]
["binance-futures","BNBUSDT",1754524853872,[[770.09,16.12],[770.08,9.52],[770.07,0.01],[770.06,8.39],[770.05,2.33]],[[770.1,51.63],[770.11,1.47],[770.12,7.32],[770.13,6.83],[770.14,9.82]]]
["binance-futures","BNBUSDT",1754524853934,[[770.09,16.12],[770.08,9.52],[770.07,0.01],[770.06,8.31],[770.05,2.33]],[[770.1,51.63],[770.11,1.47],[770.12,7.32],[770.13,6.83],[770.14,9.82]]]
["binance-futures","BNBUSDT",1754524854227,[[770.09,16.5],[770.08,9.59],[770.07,0.01],[770.06,8.3],[770.05,2.33]],[[770.1,51.63],[770.11,1.47],[770.12,7.32],[770.13,6.83],[770.14,9.82]]]
["binance-futures","BNBUSDT",1754524854297,[[770.09,16.51],[770.08,9.59],[770.07,0.01],[770.06,8.3],[770.05,2.33]],[[770.1,51.63],[770.11,1.47],[770.12,7.32],[770.13,0.45],[770.14,3.44]]]
["binance-futures","BNBUSDT",1754524854338,[[770.09,16.51],[770.08,9.59],[770.07,0.92],[770.06,8.3],[770.05,2.33]],[[770.1,51.63],[770.11,1.47],[770.12,7.32],[770.13,0.45],[770.14,3.44]]]
["binance-futures","BNBUSDT",1754524854591,[[770.09,16.53],[770.08,9.59],[770.07,0.92],[770.06,8.3],[770.05,2.33]],[[770.1,52.24],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,7.57]]]
["binance-futures","BNBUSDT",1754524854823,[[770.09,16.53],[770.08,9.59],[770.07,0.92],[770.06,8.28],[770.05,2.33]],[[770.1,52.24],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,7.57]]]
["binance-futures","BNBUSDT",1754524854914,[[770.09,16.6],[770.08,9.59],[770.07,0.92],[770.06,8.27],[770.05,2.33]],[[770.1,52.24],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,9.72]]]
["binance-futures","BNBUSDT",1754524854968,[[770.09,16.6],[770.08,9.59],[770.07,0.92],[770.06,8.27],[770.05,2.33]],[[770.1,52.23],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,3.44]]]
["binance-futures","BNBUSDT",1754524855047,[[770.09,16.59],[770.08,9.59],[770.07,0.92],[770.06,8.26],[770.05,2.33]],[[770.1,52.23],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,3.44]]]
["binance-futures","BNBUSDT",1754524855110,[[770.09,16.59],[770.08,9.59],[770.07,0.92],[770.06,8.22],[770.05,2.33]],[[770.1,52.23],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,3.44]]]
["binance-futures","BNBUSDT",1754524855169,[[770.09,16.59],[770.08,9.59],[770.07,0.92],[770.06,8.21],[770.05,2.33]],[[770.1,52.23],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,3.44]]]
["binance-futures","BNBUSDT",1754524855227,[[770.09,16.42],[770.08,9.59],[770.07,0.92],[770.06,8.21],[770.05,2.33]],[[770.1,52.23],[770.11,1.83],[770.12,7.56],[770.13,2.6],[770.14,5.59]]]
["binance-futures","BNBUSDT",1754524855279,[[770.09,16.56],[770.08,9.59],[770.07,0.01],[770.06,8.16],[770.05,2.33]],[[770.1,52.23],[770.11,1.83],[770.12,7.56],[770.13,6.52],[770.14,9.51]]]
["binance-futures","BNBUSDT",1754524855330,[[770.09,16.56],[770.08,9.59],[770.07,0.93],[770.06,8.14],[770.05,2.33]],[[770.1,52.23],[770.11,1.83],[770.12,7.56],[770.13,4.37],[770.14,7.36]]]
["binance-futures","BNBUSDT",1754524855450,[[770.09,36.56],[770.08,9.59],[770.07,0.93],[770.06,8.04],[770.05,2.33]],[[770.1,52.23],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524855506,[[770.09,36.56],[770.08,9.59],[770.07,0.93],[770.06,8.02],[770.05,2.33]],[[770.1,52.23],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524855662,[[770.09,36.56],[770.08,9.59],[770.07,0.93],[770.06,8.02],[770.05,2.33]],[[770.1,62.65],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,4.06]]]
["binance-futures","BNBUSDT",1754524855912,[[770.09,36.56],[770.08,9.59],[770.07,0.93],[770.06,7.93],[770.05,2.33]],[[770.1,62.65],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524855981,[[770.09,36.56],[770.08,9.59],[770.07,0.93],[770.06,7.92],[770.05,2.33]],[[770.1,62.65],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524856012,[[770.09,36.55],[770.08,9.59],[770.07,0.01],[770.06,7.92],[770.05,2.33]],[[770.1,63.36],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524856092,[[770.09,16.55],[770.08,9.59],[770.07,0.01],[770.06,7.92],[770.05,2.33]],[[770.1,63.36],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524856134,[[770.09,10.96],[770.08,9.59],[770.07,0.01],[770.06,7.92],[770.05,0.67]],[[770.1,63.36],[770.11,1.83],[770.12,7.56],[770.13,6.52],[770.14,11.6]]]
["binance-futures","BNBUSDT",1754524856184,[[770.09,10.95],[770.08,9.59],[770.07,0.01],[770.06,7.92],[770.05,0.67]],[[770.1,63.36],[770.11,1.83],[770.12,7.56],[770.13,6.52],[770.14,11.6]]]
["binance-futures","BNBUSDT",1754524856250,[[770.09,10.95],[770.08,9.59],[770.07,0.01],[770.06,7.92],[770.05,0.67]],[[770.1,63.37],[770.11,1.83],[770.12,7.56],[770.13,6.52],[770.14,11.6]]]
["binance-futures","BNBUSDT",1754524856363,[[770.09,10.93],[770.08,9.59],[770.07,0.01],[770.06,7.92],[770.05,0.67]],[[770.1,63.37],[770.11,1.83],[770.12,7.56],[770.13,6.52],[770.14,11.6]]]
["binance-futures","BNBUSDT",1754524856378,[[770.09,10.92],[770.08,9.59],[770.07,0.01],[770.06,7.92],[770.05,0.67]],[[770.1,63.37],[770.11,1.83],[770.12,7.56],[770.13,6.52],[770.14,11.6]]]
["binance-futures","BNBUSDT",1754524856510,[[770.09,10.94],[770.08,9.59],[770.07,0.01],[770.06,6.21],[770.05,0.67]],[[770.1,63.37],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,9.45]]]
["binance-futures","BNBUSDT",1754524856525,[[770.09,10.94],[770.08,9.59],[770.07,0.01],[770.06,6.21],[770.05,2.36]],[[770.1,63.37],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,5.53]]]
["binance-futures","BNBUSDT",1754524856616,[[770.09,10.94],[770.08,9.59],[770.07,0.01],[770.06,8.36],[770.05,4.51]],[[770.1,63.37],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,5.53]]]
["binance-futures","BNBUSDT",1754524856627,[[770.09,10.94],[770.08,9.59],[770.07,0.01],[770.06,9.66],[770.05,4.51]],[[770.1,63.37],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,5.53]]]
["binance-futures","BNBUSDT",1754524856735,[[770.09,10.95],[770.08,9.59],[770.07,0.01],[770.06,9.66],[770.05,4.51]],[[770.1,63.37],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,5.53]]]
["binance-futures","BNBUSDT",1754524856789,[[770.09,10.95],[770.08,9.59],[770.07,0.93],[770.06,9.66],[770.05,9.9]],[[770.1,63.37],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,5.53]]]
["binance-futures","BNBUSDT",1754524856922,[[770.09,10.96],[770.08,9.59],[770.07,0.93],[770.06,9.66],[770.05,9.9]],[[770.1,64.57],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,5.53]]]
["binance-futures","BNBUSDT",1754524857008,[[770.09,10.97],[770.08,9.59],[770.07,0.93],[770.06,9.66],[770.05,9.9]],[[770.1,64.57],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,5.53]]]
["binance-futures","BNBUSDT",1754524857043,[[770.09,37.81],[770.08,9.59],[770.07,0.93],[770.06,9.66],[770.05,9.9]],[[770.1,64.57],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,5.53]]]
["binance-futures","BNBUSDT",1754524857127,[[770.09,38.04],[770.08,9.59],[770.07,0.93],[770.06,9.66],[770.05,9.9]],[[770.1,64.57],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,5.53]]]
["binance-futures","BNBUSDT",1754524857225,[[770.09,38.04],[770.08,9.59],[770.07,0.93],[770.06,9.66],[770.05,9.89]],[[770.1,64.57],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,5.53]]]
["binance-futures","BNBUSDT",1754524857297,[[770.09,38.06],[770.08,9.59],[770.07,0.93],[770.06,9.66],[770.05,9.89]],[[770.1,64.57],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,5.53]]]
["binance-futures","BNBUSDT",1754524857409,[[770.09,44.68],[770.08,11.74],[770.07,3.08],[770.06,9.66],[770.05,9.89]],[[770.1,64.57],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,5.53]]]
["binance-futures","BNBUSDT",1754524857428,[[770.09,44.68],[770.08,13.11],[770.07,3.08],[770.06,9.66],[770.05,9.89]],[[770.1,64.57],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,5.53]]]
["binance-futures","BNBUSDT",1754524857525,[[770.09,44.86],[770.08,13.11],[770.07,3.08],[770.06,9.66],[770.05,13.81]],[[770.1,64.57],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,5.53]]]
["binance-futures","BNBUSDT",1754524857578,[[770.09,44.89],[770.08,13.11],[770.07,3.08],[770.06,9.66],[770.05,13.81]],[[770.1,64.58],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,5.53]]]
["binance-futures","BNBUSDT",1754524857623,[[770.09,44.91],[770.08,13.11],[770.07,3.08],[770.06,9.66],[770.05,13.81]],[[770.1,44.02],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,5.53]]]
["binance-futures","BNBUSDT",1754524857652,[[770.09,50.28],[770.08,13.11],[770.07,3.08],[770.06,9.66],[770.05,13.81]],[[770.1,44.02],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524857721,[[770.09,50.3],[770.08,13.11],[770.07,3.08],[770.06,9.66],[770.05,13.81]],[[770.1,44.02],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524857841,[[770.09,50.32],[770.08,13.11],[770.07,3.08],[770.06,9.66],[770.05,13.81]],[[770.1,44.02],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524857964,[[770.09,49.92],[770.08,13.11],[770.07,3.08],[770.06,9.66],[770.05,9.89]],[[770.1,44.02],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524858023,[[770.09,47.81],[770.08,10.96],[770.07,3.08],[770.06,9.66],[770.05,9.89]],[[770.1,44.02],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524858046,[[770.09,47.82],[770.08,10.96],[770.07,3.08],[770.06,9.66],[770.05,9.89]],[[770.1,44.02],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524858176,[[770.09,47.89],[770.08,10.96],[770.07,3.08],[770.06,9.66],[770.05,9.89]],[[770.1,44.02],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524858240,[[770.09,47.87],[770.08,10.96],[770.07,3.08],[770.06,9.66],[770.05,9.89]],[[770.1,44.02],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524858298,[[770.09,47.87],[770.08,10.96],[770.07,3.08],[770.06,9.66],[770.05,9.89]],[[770.1,44.02],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524858372,[[770.09,47.87],[770.08,10.96],[770.07,3.08],[770.06,9.62],[770.05,9.89]],[[770.1,43.98],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524858483,[[770.09,49.46],[770.08,10.96],[770.07,3.08],[770.06,9.62],[770.05,9.89]],[[770.1,43.98],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524858540,[[770.09,49.47],[770.08,10.96],[770.07,3.08],[770.06,9.62],[770.05,9.89]],[[770.1,43.98],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524858584,[[770.09,49.48],[770.08,10.96],[770.07,3.08],[770.06,9.62],[770.05,9.89]],[[770.1,43.98],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524858627,[[770.09,49.5],[770.08,10.96],[770.07,3.08],[770.06,9.62],[770.05,9.89]],[[770.1,43.98],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524858694,[[770.09,49.93],[770.08,10.96],[770.07,3.08],[770.06,9.62],[770.05,9.89]],[[770.1,43.98],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524858770,[[770.09,49.93],[770.08,11.0],[770.07,3.08],[770.06,9.62],[770.05,9.89]],[[770.1,43.98],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524858833,[[770.09,52.24],[770.08,13.15],[770.07,3.08],[770.06,9.62],[770.05,9.89]],[[770.1,43.98],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524858896,[[770.09,52.27],[770.08,13.15],[770.07,3.08],[770.06,9.62],[770.05,9.89]],[[770.1,43.98],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524858931,[[770.09,52.28],[770.08,13.15],[770.07,3.08],[770.06,9.62],[770.05,9.89]],[[770.1,43.98],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524858970,[[770.09,52.29],[770.08,13.15],[770.07,3.08],[770.06,9.62],[770.05,9.89]],[[770.1,43.98],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524859043,[[770.09,52.31],[770.08,13.15],[770.07,3.08],[770.06,9.62],[770.05,9.89]],[[770.1,43.98],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524859113,[[770.09,52.28],[770.08,13.15],[770.07,3.08],[770.06,9.52],[770.05,9.89]],[[770.1,43.98],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524859171,[[770.09,52.3],[770.08,13.15],[770.07,3.08],[770.06,9.52],[770.05,9.89]],[[770.1,43.98],[770.11,1.83],[770.12,7.56],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524859219,[[770.09,52.31],[770.08,13.15],[770.07,3.08],[770.06,9.52],[770.05,9.89]],[[770.1,43.98],[770.11,1.83],[770.12,1.16],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524859352,[[770.09,52.41],[770.08,13.24],[770.07,3.17],[770.06,9.52],[770.05,9.89]],[[770.1,43.96],[770.11,1.83],[770.12,1.16],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524859425,[[770.09,52.42],[770.08,13.24],[770.07,3.17],[770.06,9.52],[770.05,9.89]],[[770.1,43.96],[770.11,1.83],[770.12,1.16],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524859509,[[770.09,52.46],[770.08,13.24],[770.07,3.17],[770.06,9.48],[770.05,9.89]],[[770.1,43.96],[770.11,1.83],[770.12,1.16],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524859624,[[770.09,52.48],[770.08,13.24],[770.07,3.17],[770.06,9.48],[770.05,9.89]],[[770.1,43.96],[770.11,1.83],[770.12,1.16],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524859678,[[770.09,46.19],[770.08,11.09],[770.07,1.02],[770.06,9.48],[770.05,9.89]],[[770.1,43.96],[770.11,1.83],[770.12,1.16],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524859767,[[770.09,46.21],[770.08,11.09],[770.07,1.02],[770.06,9.48],[770.05,9.89]],[[770.1,43.96],[770.11,1.83],[770.12,1.16],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524859827,[[770.09,46.22],[770.08,11.09],[770.07,1.02],[770.06,9.48],[770.05,9.89]],[[770.1,43.96],[770.11,1.83],[770.12,1.16],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524859907,[[770.09,46.23],[770.08,13.24],[770.07,3.17],[770.06,9.48],[770.05,9.89]],[[770.1,43.96],[770.11,1.83],[770.12,1.16],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524860022,[[770.09,46.31],[770.08,13.24],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,43.96],[770.11,1.83],[770.12,1.16],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524860058,[[770.09,47.28],[770.08,13.24],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,43.96],[770.11,1.83],[770.12,1.16],[770.13,0.45],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524860206,[[770.09,47.28],[770.08,13.24],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,43.86],[770.11,1.83],[770.12,1.13],[770.13,0.31],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524860321,[[770.09,47.29],[770.08,11.09],[770.07,0.1],[770.06,8.18],[770.05,8.2]],[[770.1,43.86],[770.11,1.83],[770.12,1.13],[770.13,0.31],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524860372,[[770.09,47.29],[770.08,11.09],[770.07,0.1],[770.06,6.03],[770.05,8.2]],[[770.1,43.86],[770.11,1.83],[770.12,1.13],[770.13,0.31],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524860469,[[770.09,47.29],[770.08,11.09],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,43.74],[770.11,1.83],[770.12,1.13],[770.13,0.31],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524860539,[[770.09,48.77],[770.08,11.09],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,43.91],[770.11,1.83],[770.12,1.13],[770.13,0.31],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524860923,[[770.09,48.79],[770.08,11.09],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,43.91],[770.11,1.83],[770.12,1.13],[770.13,0.31],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524861043,[[770.09,48.8],[770.08,11.09],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,43.84],[770.11,1.69],[770.12,1.13],[770.13,0.31],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524861102,[[770.09,48.81],[770.08,11.09],[770.07,0.1],[770.06,6.03],[770.05,6.05]],[[770.1,64.08],[770.11,1.69],[770.12,1.13],[770.13,0.31],[770.14,0.14]]]
["binance-futures","BNBUSDT",1754524861151,[[770.09,48.86],[770.08,9.72],[770.07,0.1],[770.06,6.03],[770.05,6.05]],[[770.1,64.64],[770.11,1.69],[770.12,1.13],[770.13,0.31],[770.14,3.79]]]
["binance-futures","BNBUSDT",1754524861202,[[770.09,48.86],[770.08,9.72],[770.07,0.1],[770.06,6.03],[770.05,8.2]],[[770.1,64.64],[770.11,1.69],[770.12,1.13],[770.13,0.31],[770.14,1.51]]]
["binance-futures","BNBUSDT",1754524861315,[[770.09,48.87],[770.08,9.73],[770.07,0.1],[770.06,6.03],[770.05,8.2]],[[770.1,64.64],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,1.51]]]
["binance-futures","BNBUSDT",1754524861362,[[770.09,48.89],[770.08,9.73],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,64.64],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,1.51]]]
["binance-futures","BNBUSDT",1754524861407,[[770.09,48.92],[770.08,9.73],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,64.64],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,1.51]]]
["binance-futures","BNBUSDT",1754524861455,[[770.09,48.94],[770.08,9.73],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,64.64],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,1.51]]]
["binance-futures","BNBUSDT",1754524861551,[[770.09,44.66],[770.08,9.73],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,64.64],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,1.5]]]
["binance-futures","BNBUSDT",1754524861610,[[770.09,44.71],[770.08,9.69],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,64.64],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,1.5]]]
["binance-futures","BNBUSDT",1754524861716,[[770.09,44.87],[770.08,9.69],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,64.64],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,1.5]]]
["binance-futures","BNBUSDT",1754524861820,[[770.09,44.89],[770.08,9.69],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,64.64],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,1.5]]]
["binance-futures","BNBUSDT",1754524861885,[[770.09,44.9],[770.08,9.69],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,64.64],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,1.5]]]
["binance-futures","BNBUSDT",1754524862050,[[770.09,46.82],[770.08,9.69],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,65.2],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,1.5]]]
["binance-futures","BNBUSDT",1754524862104,[[770.09,46.89],[770.08,9.69],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,65.2],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,1.5]]]
["binance-futures","BNBUSDT",1754524862134,[[770.09,46.99],[770.08,9.69],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,44.64],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,1.5]]]
["binance-futures","BNBUSDT",1754524862220,[[770.09,51.98],[770.08,9.69],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,44.64],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,1.5]]]
["binance-futures","BNBUSDT",1754524862317,[[770.09,52.0],[770.08,9.69],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,44.64],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,1.5]]]
["binance-futures","BNBUSDT",1754524862414,[[770.09,54.21],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,44.64],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,1.5]]]
["binance-futures","BNBUSDT",1754524862482,[[770.09,54.21],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,44.64],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,1.5]]]
["binance-futures","BNBUSDT",1754524862533,[[770.09,54.28],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,44.64],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,1.5]]]
["binance-futures","BNBUSDT",1754524862581,[[770.09,54.28],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,36.07],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.18,8.08]]]
["binance-futures","BNBUSDT",1754524862647,[[770.09,54.32],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,36.07],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.18,8.08]]]
["binance-futures","BNBUSDT",1754524862690,[[770.09,54.31],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,35.11],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.18,18.24]]]
["binance-futures","BNBUSDT",1754524862772,[[770.09,54.34],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,35.11],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.18,8.08]]]
["binance-futures","BNBUSDT",1754524862836,[[770.09,54.15],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,35.11],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.18,8.08]]]
["binance-futures","BNBUSDT",1754524862908,[[770.09,54.14],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,35.11],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.18,8.08]]]
["binance-futures","BNBUSDT",1754524862969,[[770.09,51.58],[770.08,9.69],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,35.11],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.18,8.08]]]
["binance-futures","BNBUSDT",1754524863017,[[770.09,51.57],[770.08,9.69],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,31.59],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.18,8.08]]]
["binance-futures","BNBUSDT",1754524863072,[[770.09,56.65],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,8.2]],[[770.1,19.25],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524863131,[[770.09,56.64],[770.08,11.84],[770.07,2.27],[770.06,8.18],[770.05,8.2]],[[770.1,19.24],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524863181,[[770.09,53.49],[770.08,9.69],[770.07,0.12],[770.06,6.03],[770.05,7.05]],[[770.1,26.08],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524863285,[[770.09,52.67],[770.08,9.69],[770.07,0.12],[770.06,6.03],[770.05,7.05]],[[770.1,26.45],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,2.78]]]
["binance-futures","BNBUSDT",1754524863351,[[770.09,52.6],[770.08,9.69],[770.07,0.12],[770.06,6.03],[770.05,7.05]],[[770.1,26.43],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524863408,[[770.09,52.7],[770.08,9.69],[770.07,0.12],[770.06,8.18],[770.05,9.2]],[[770.1,26.43],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524863451,[[770.09,52.52],[770.08,9.69],[770.07,0.12],[770.06,8.18],[770.05,9.2]],[[770.1,26.43],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524863517,[[770.09,52.49],[770.08,9.69],[770.07,0.12],[770.06,8.18],[770.05,9.2]],[[770.1,26.44],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524863576,[[770.09,52.47],[770.08,9.69],[770.07,0.12],[770.06,8.18],[770.05,9.2]],[[770.1,26.44],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524863651,[[770.09,52.47],[770.08,9.69],[770.07,0.1],[770.06,8.18],[770.05,9.2]],[[770.1,26.44],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524863707,[[770.09,52.87],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,9.2]],[[770.1,19.6],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524863768,[[770.09,52.85],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,9.2]],[[770.1,19.6],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524863825,[[770.09,52.91],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,9.2]],[[770.1,19.6],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524863872,[[770.09,52.9],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,9.2]],[[770.1,19.6],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524863919,[[770.09,52.89],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,9.2]],[[770.1,19.59],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524864044,[[770.09,52.88],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,9.2]],[[770.1,17.83],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524864098,[[770.09,52.87],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,9.2]],[[770.1,17.83],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524864145,[[770.09,52.83],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,9.2]],[[770.1,17.83],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524864180,[[770.09,54.95],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,9.2]],[[770.1,17.83],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524864247,[[770.09,54.95],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,9.32]],[[770.1,17.83],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524864417,[[770.09,54.96],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,9.32]],[[770.1,24.67],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524864476,[[770.09,54.94],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,9.32]],[[770.1,24.67],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524864525,[[770.09,52.79],[770.08,9.69],[770.07,2.25],[770.06,8.18],[770.05,9.32]],[[770.1,24.67],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524864572,[[770.09,52.91],[770.08,9.62],[770.07,0.1],[770.06,8.18],[770.05,9.32]],[[770.1,24.18],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524864626,[[770.09,52.9],[770.08,9.62],[770.07,0.1],[770.06,8.18],[770.05,9.32]],[[770.1,17.32],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,4.25]]]
["binance-futures","BNBUSDT",1754524864707,[[770.09,52.9],[770.08,9.62],[770.07,0.1],[770.06,8.18],[770.05,9.32]],[[770.1,17.32],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524864772,[[770.09,52.7],[770.08,9.62],[770.07,0.1],[770.06,8.18],[770.05,9.32]],[[770.1,24.16],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524864833,[[770.09,52.69],[770.08,9.62],[770.07,0.1],[770.06,8.18],[770.05,9.32]],[[770.1,24.16],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524864872,[[770.09,52.66],[770.08,9.62],[770.07,0.1],[770.06,8.18],[770.05,9.32]],[[770.1,24.16],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524864940,[[770.09,52.53],[770.08,9.62],[770.07,0.1],[770.06,8.18],[770.05,9.32]],[[770.1,24.16],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524864944,[[770.09,52.53],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,7.17]],[[770.1,24.16],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524865047,[[770.09,52.53],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,7.17]],[[770.1,24.17],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524865153,[[770.09,52.5],[770.08,9.62],[770.07,2.25],[770.06,8.18],[770.05,9.32]],[[770.1,17.33],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524865258,[[770.09,52.59],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,9.32]],[[770.1,17.33],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524865323,[[770.09,52.58],[770.08,9.62],[770.07,2.25],[770.06,8.18],[770.05,9.32]],[[770.1,17.33],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524865385,[[770.09,52.58],[770.08,9.62],[770.07,2.25],[770.06,8.18],[770.05,9.32]],[[770.1,24.17],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524865522,[[770.09,52.58],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,7.17]],[[770.1,24.17],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524865578,[[770.09,52.56],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,7.17]],[[770.1,24.35],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.15,0.63]]]
["binance-futures","BNBUSDT",1754524865626,[[770.09,52.5],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,7.17]],[[770.1,24.35],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,3.62]]]
["binance-futures","BNBUSDT",1754524865700,[[770.09,53.48],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,6.17]],[[770.1,24.31],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,3.62]]]
["binance-futures","BNBUSDT",1754524865734,[[770.09,53.47],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,6.17]],[[770.1,24.33],[770.11,1.67],[770.12,1.13],[770.13,0.31],[770.14,3.62]]]
["binance-futures","BNBUSDT",1754524865809,[[770.09,53.46],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,6.17]],[[770.1,24.33],[770.11,1.67],[770.12,1.23],[770.13,0.31],[770.14,3.62]]]
["binance-futures","BNBUSDT",1754524865922,[[770.09,53.43],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,6.17]],[[770.1,24.33],[770.11,1.67],[770.12,1.23],[770.13,0.31],[770.14,3.62]]]
["binance-futures","BNBUSDT",1754524865983,[[770.09,53.38],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,6.17]],[[770.1,29.56],[770.11,1.67],[770.12,1.23],[770.13,0.31],[770.14,3.62]]]
["binance-futures","BNBUSDT",1754524866014,[[770.09,53.38],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,6.17]],[[770.1,29.54],[770.11,1.67],[770.12,1.23],[770.13,0.31],[770.14,3.62]]]
["binance-futures","BNBUSDT",1754524866131,[[770.09,53.38],[770.08,9.62],[770.07,0.1],[770.06,8.18],[770.05,8.32]],[[770.1,29.54],[770.11,1.67],[770.12,1.23],[770.13,0.31],[770.19,10.71]]]
["binance-futures","BNBUSDT",1754524866273,[[770.09,53.37],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,6.17]],[[770.1,29.54],[770.11,1.67],[770.12,1.23],[770.13,0.31],[770.19,10.71]]]
["binance-futures","BNBUSDT",1754524866363,[[770.09,53.37],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,6.17]],[[770.1,22.7],[770.11,1.67],[770.12,1.23],[770.13,0.31],[770.19,10.71]]]
["binance-futures","BNBUSDT",1754524866501,[[770.09,53.37],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,6.17]],[[770.1,22.7],[770.11,1.67],[770.12,1.23],[770.13,0.16],[770.19,10.71]]]
["binance-futures","BNBUSDT",1754524866627,[[770.09,53.37],[770.08,9.62],[770.07,0.1],[770.06,8.18],[770.05,8.32]],[[770.1,22.7],[770.11,1.67],[770.12,1.23],[770.13,0.16],[770.19,10.71]]]
["binance-futures","BNBUSDT",1754524866681,[[770.09,53.37],[770.08,9.62],[770.07,0.1],[770.06,8.18],[770.05,8.32]],[[770.1,22.7],[770.11,1.67],[770.12,1.23],[770.13,0.16],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524866829,[[770.09,53.39],[770.08,9.62],[770.07,0.1],[770.06,8.18],[770.05,8.32]],[[770.1,22.7],[770.11,1.67],[770.12,1.23],[770.13,0.16],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524866921,[[770.09,53.38],[770.08,9.62],[770.07,0.1],[770.06,8.18],[770.05,8.32]],[[770.1,22.7],[770.11,1.67],[770.12,1.23],[770.13,0.16],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524866968,[[770.09,53.38],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,6.17]],[[770.1,22.7],[770.11,1.67],[770.12,1.23],[770.13,0.16],[770.15,2.44]]]
["binance-futures","BNBUSDT",1754524867009,[[770.09,53.38],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,6.17]],[[770.1,22.7],[770.11,1.67],[770.12,1.23],[770.13,0.12],[770.15,2.44]]]
["binance-futures","BNBUSDT",1754524867076,[[770.09,53.33],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,6.17]],[[770.1,22.7],[770.11,1.67],[770.12,1.23],[770.13,0.12],[770.15,2.44]]]
["binance-futures","BNBUSDT",1754524867125,[[770.09,53.33],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,8.32]],[[770.1,22.7],[770.11,1.67],[770.12,1.23],[770.13,0.12],[770.15,2.44]]]
["binance-futures","BNBUSDT",1754524867184,[[770.09,52.68],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,6.17]],[[770.1,22.72],[770.11,1.67],[770.12,1.23],[770.13,0.12],[770.15,2.44]]]
["binance-futures","BNBUSDT",1754524867233,[[770.09,53.31],[770.08,9.62],[770.07,0.1],[770.06,6.03],[770.05,6.17]],[[770.1,22.72],[770.11,1.67],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524867289,[[770.09,53.24],[770.08,9.62],[770.07,0.1],[770.06,8.18],[770.05,8.32]],[[770.1,22.72],[770.11,1.67],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524867398,[[770.09,53.23],[770.08,9.62],[770.07,0.1],[770.06,8.18],[770.05,8.32]],[[770.1,22.72],[770.11,1.67],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524867472,[[770.09,52.48],[770.08,9.62],[770.07,1.1],[770.06,6.03],[770.05,6.17]],[[770.1,22.72],[770.11,1.67],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524867521,[[770.09,52.86],[770.08,9.62],[770.07,1.1],[770.06,6.03],[770.05,6.17]],[[770.1,22.72],[770.11,1.67],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524867527,[[770.09,52.86],[770.08,9.62],[770.07,1.1],[770.06,6.03],[770.05,8.32]],[[770.1,22.72],[770.11,1.67],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524867624,[[770.09,52.86],[770.08,9.62],[770.07,3.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.72],[770.11,1.67],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524867866,[[770.09,52.85],[770.08,9.62],[770.07,3.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.72],[770.11,1.67],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524867925,[[770.09,52.36],[770.08,9.62],[770.07,1.1],[770.06,6.03],[770.05,6.17]],[[770.1,22.72],[770.11,1.67],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524868005,[[770.09,52.34],[770.08,9.62],[770.07,1.1],[770.06,6.03],[770.05,6.17]],[[770.1,22.72],[770.11,1.67],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524868047,[[770.09,52.38],[770.08,9.62],[770.07,1.1],[770.06,6.03],[770.05,6.17]],[[770.1,22.72],[770.11,1.67],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524868143,[[770.09,52.35],[770.08,9.62],[770.07,1.1],[770.06,6.03],[770.05,6.17]],[[770.1,22.72],[770.11,1.67],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524868186,[[770.09,52.65],[770.08,9.69],[770.07,1.1],[770.06,8.18],[770.05,8.32]],[[770.1,22.78],[770.11,1.67],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524868302,[[770.09,52.65],[770.08,11.84],[770.07,3.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.78],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524868375,[[770.09,52.63],[770.08,11.84],[770.07,3.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.78],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524868423,[[770.09,52.62],[770.08,9.69],[770.07,1.1],[770.06,8.18],[770.05,8.32]],[[770.1,22.78],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524868481,[[770.09,52.62],[770.08,9.69],[770.07,1.1],[770.06,6.03],[770.05,8.32]],[[770.1,22.76],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524868524,[[770.09,52.62],[770.08,9.69],[770.07,3.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.76],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524868680,[[770.09,54.02],[770.08,9.69],[770.07,2.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.76],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524868738,[[770.09,56.17],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.75],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524868924,[[770.09,56.15],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.74],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524868992,[[770.09,54.0],[770.08,9.69],[770.07,0.1],[770.06,8.18],[770.05,8.32]],[[770.1,22.73],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524869112,[[770.09,54.0],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.52],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524869163,[[770.09,54.04],[770.08,9.65],[770.07,0.1],[770.06,8.18],[770.05,8.32]],[[770.1,22.52],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524869314,[[770.09,54.04],[770.08,9.65],[770.07,0.1],[770.06,8.18],[770.05,8.32]],[[770.1,22.5],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524869421,[[770.09,53.96],[770.08,11.8],[770.07,2.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.43],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524869478,[[770.09,53.95],[770.08,11.8],[770.07,2.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.37],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524869528,[[770.09,53.95],[770.08,9.65],[770.07,0.1],[770.06,6.03],[770.05,8.32]],[[770.1,22.17],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524869625,[[770.09,53.95],[770.08,11.8],[770.07,2.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.15],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524869630,[[770.09,53.96],[770.08,11.8],[770.07,2.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.15],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524869769,[[770.09,53.96],[770.08,11.8],[770.07,2.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.14],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524869869,[[770.09,54.01],[770.08,11.8],[770.07,2.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.12],[770.11,1.57],[770.12,1.23],[770.13,0.12],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524869929,[[770.09,54.01],[770.08,11.8],[770.07,2.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.11],[770.11,1.57],[770.12,1.23],[770.13,0.11],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524869972,[[770.09,54.01],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.11],[770.11,1.57],[770.12,1.23],[770.13,0.11],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524870046,[[770.09,54.01],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.09],[770.11,1.57],[770.12,1.23],[770.13,0.11],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524870170,[[770.09,54.01],[770.08,11.84],[770.07,2.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.08],[770.11,1.57],[770.12,1.23],[770.13,0.11],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524870223,[[770.09,54.0],[770.08,9.69],[770.07,0.1],[770.06,6.03],[770.05,6.17]],[[770.1,22.05],[770.11,1.57],[770.12,1.23],[770.13,0.11],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524870305,[[770.09,54.0],[770.08,9.69],[770.07,0.1],[770.06,6.03],[770.05,8.32]],[[770.1,22.04],[770.11,1.57],[770.12,1.23],[770.13,0.11],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524870488,[[770.09,54.0],[770.08,9.69],[770.07,2.25],[770.06,8.18],[770.05,8.32]],[[770.1,22.02],[770.11,1.57],[770.12,1.23],[770.13,0.11],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524870556,[[770.09,53.31],[770.08,9.69],[770.07,0.1],[770.06,6.03],[770.05,6.17]],[[770.1,22.01],[770.11,1.57],[770.12,1.23],[770.13,0.11],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524870720,[[770.09,52.31],[770.08,9.69],[770.07,1.1],[770.06,8.18],[770.05,8.32]],[[770.1,21.97],[770.11,1.57],[770.12,1.23],[770.13,0.11],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524870772,[[770.09,52.31],[770.08,9.69],[770.07,1.1],[770.06,8.18],[770.05,8.32]],[[770.1,21.95],[770.11,1.57],[770.12,1.23],[770.13,0.11],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524870827,[[770.09,52.31],[770.08,11.84],[770.07,3.25],[770.06,8.18],[770.05,8.32]],[[770.1,21.91],[770.11,1.57],[770.12,1.23],[770.13,0.11],[770.15,0.29]]]
["binance-futures","BNBUSDT",1754524870903,[[770.15,100.33],[770.14,20.24],[770.13,20.48],[770.12,34.91],[770.11,22.63]],[[770.16,1.35],[770.17,2.04],[770.18,3.65],[770.19,5.59],[770.2,0.08]]]
["binance-futures","BNBUSDT",1754524870955,[[770.15,99.87],[770.14,28.55],[770.13,20.48],[770.12,34.27],[770.11,22.39]],[[770.16,1.35],[770.17,2.04],[770.18,1.55],[770.19,5.59],[770.2,0.08]]]
["binance-futures","BNBUSDT",1754524871005,[[770.15,104.15],[770.14,28.55],[770.13,20.48],[770.12,32.12],[770.11,22.39]],[[770.16,1.38],[770.17,2.04],[770.18,1.55],[770.19,5.59],[770.2,0.08]]]
["binance-futures","BNBUSDT",1754524871058,[[770.15,104.15],[770.14,30.7],[770.13,22.63],[770.12,34.27],[770.11,22.41]],[[770.16,1.38],[770.17,2.04],[770.18,1.55],[770.19,5.59],[770.2,0.08]]]
["binance-futures","BNBUSDT",1754524871109,[[770.15,104.15],[770.14,30.7],[770.13,22.63],[770.12,34.27],[770.11,22.53]],[[770.16,1.38],[770.17,2.04],[770.18,1.55],[770.19,5.59],[770.2,0.08]]]
["binance-futures","BNBUSDT",1754524871162,[[770.15,104.2],[770.14,28.55],[770.13,20.48],[770.12,34.27],[770.11,22.53]],[[770.16,1.38],[770.17,2.04],[770.18,1.55],[770.19,5.59],[770.2,0.08]]]
["binance-futures","BNBUSDT",1754524871214,[[770.15,104.39],[770.14,28.55],[770.13,20.48],[770.12,34.27],[770.11,22.53]],[[770.16,1.4],[770.17,2.1],[770.18,1.55],[770.19,5.59],[770.2,0.08]]]
["binance-futures","BNBUSDT",1754524871254,[[770.15,105.95],[770.14,28.55],[770.13,20.48],[770.12,34.27],[770.11,22.53]],[[770.16,1.4],[770.17,2.1],[770.18,1.55],[770.19,5.59],[770.2,0.08]]]
["binance-futures","BNBUSDT",1754524871315,[[770.15,106.48],[770.14,28.55],[770.13,20.49],[770.12,34.27],[770.11,22.53]],[[770.16,1.4],[770.17,2.1],[770.18,1.55],[770.19,5.59],[770.2,0.08]]]
["binance-futures","BNBUSDT",1754524871370,[[770.15,106.63],[770.14,28.55],[770.13,20.5],[770.12,34.27],[770.11,22.53]],[[770.16,1.4],[770.17,2.1],[770.18,1.55],[770.19,5.59],[770.2,0.08]]]
["binance-futures","BNBUSDT",1754524871435,[[770.15,108.71],[770.14,28.55],[770.13,20.5],[770.12,34.27],[770.11,22.53]],[[770.16,1.4],[770.17,2.1],[770.18,1.55],[770.19,5.59],[770.2,0.08]]]
["binance-futures","BNBUSDT",1754524871508,[[770.15,109.09],[770.14,28.55],[770.13,20.84],[770.12,34.27],[770.11,22.53]],[[770.16,1.4],[770.17,2.1],[770.18,1.55],[770.19,5.59],[770.2,0.08]]]
["binance-futures","BNBUSDT",1754524871561,[[770.15,109.07],[770.14,30.71],[770.13,22.99],[770.12,34.27],[770.11,22.53]],[[770.16,1.4],[770.17,2.04],[770.18,1.55],[770.19,5.59],[770.2,0.08]]]
["binance-futures","BNBUSDT",1754524871730,[[770.15,109.1],[770.14,30.71],[770.13,24.29],[770.12,34.27],[770.11,26.53]],[[770.16,1.4],[770.17,2.04],[770.18,1.55],[770.19,5.59],[770.2,0.08]]]
["binance-futures","BNBUSDT",1754524871773,[[770.15,109.1],[770.14,30.71],[770.13,24.29],[770.12,34.27],[770.11,26.53]],[[770.16,1.4],[770.17,0.98],[770.18,1.55],[770.19,5.59],[770.2,0.08]]]
["binance-futures","BNBUSDT",1754524871908,[[770.15,108.15],[770.14,30.71],[770.13,24.29],[770.12,35.27],[770.11,26.53]],[[770.16,1.4],[770.17,0.98],[770.18,1.55],[770.19,5.59],[770.2,0.08]]]
["binance-futures","BNBUSDT",1754524871956,[[770.15,107.74],[770.14,30.71],[770.13,24.29],[770.12,35.27],[770.11,27.62]],[[770.16,1.4],[770.17,0.98],[770.18,1.55],[770.19,5.59],[770.2,0.08]]]
["binance-futures","BNBUSDT",1754524872190,[[770.15,79.58],[770.14,28.56],[770.13,22.14],[770.12,31.64],[770.11,25.47]],[[770.16,21.33],[770.17,0.98],[770.18,1.53],[770.19,5.59],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524872331,[[770.15,79.58],[770.14,28.56],[770.13,20.84],[770.12,31.64],[770.11,25.47]],[[770.16,21.36],[770.17,0.98],[770.18,1.53],[770.19,3.98],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524872421,[[770.15,79.07],[770.14,28.56],[770.13,20.84],[770.12,31.64],[770.11,25.47]],[[770.16,28.2],[770.17,0.98],[770.18,1.53],[770.19,3.98],[770.2,3.91]]]
["binance-futures","BNBUSDT",1754524872527,[[770.15,77.54],[770.14,28.56],[770.13,20.84],[770.12,31.64],[770.11,24.5]],[[770.16,28.78],[770.17,0.98],[770.18,1.53],[770.19,6.13],[770.2,6.06]]]
["binance-futures","BNBUSDT",1754524872572,[[770.15,77.3],[770.14,28.56],[770.13,20.84],[770.12,31.64],[770.11,24.5]],[[770.16,28.22],[770.17,3.13],[770.18,3.68],[770.19,6.13],[770.2,6.06]]]
["binance-futures","BNBUSDT",1754524872641,[[770.15,77.3],[770.14,28.6],[770.13,20.84],[770.12,31.64],[770.11,24.5]],[[770.16,28.78],[770.17,3.13],[770.18,3.68],[770.19,6.13],[770.2,6.06]]]
["binance-futures","BNBUSDT",1754524872781,[[770.15,72.3],[770.14,28.6],[770.13,20.84],[770.12,31.64],[770.11,24.5]],[[770.16,28.78],[770.17,3.13],[770.18,3.68],[770.19,6.13],[770.2,6.06]]]
["binance-futures","BNBUSDT",1754524872860,[[770.15,72.32],[770.14,28.6],[770.13,20.84],[770.12,31.64],[770.11,24.5]],[[770.16,28.78],[770.17,3.13],[770.18,3.68],[770.19,6.13],[770.2,6.06]]]
["binance-futures","BNBUSDT",1754524872929,[[770.15,72.32],[770.14,8.36],[770.13,20.84],[770.12,31.64],[770.11,24.5]],[[770.16,28.2],[770.17,0.98],[770.18,1.53],[770.19,3.98],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524872986,[[770.15,72.33],[770.14,8.36],[770.13,20.84],[770.12,31.64],[770.11,24.5]],[[770.16,28.19],[770.17,0.98],[770.18,1.53],[770.19,3.98],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524873091,[[770.15,71.66],[770.14,8.36],[770.13,20.84],[770.12,31.64],[770.11,24.5]],[[770.16,28.17],[770.17,0.98],[770.18,1.53],[770.19,6.13],[770.2,3.4]]]
["binance-futures","BNBUSDT",1754524873147,[[770.15,75.92],[770.14,9.03],[770.13,21.53],[770.12,31.64],[770.11,24.5]],[[770.16,21.28],[770.17,0.98],[770.18,1.53],[770.19,3.98],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524873211,[[770.15,76.06],[770.14,9.03],[770.13,23.68],[770.12,33.79],[770.11,26.65]],[[770.16,21.27],[770.17,0.98],[770.18,1.53],[770.19,3.98],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524873262,[[770.15,76.05],[770.14,9.03],[770.13,21.53],[770.12,31.64],[770.11,24.5]],[[770.16,21.27],[770.17,0.98],[770.18,1.53],[770.19,3.98],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524873311,[[770.15,76.05],[770.14,9.03],[770.13,21.53],[770.12,31.64],[770.11,24.5]],[[770.16,21.24],[770.17,0.98],[770.18,1.53],[770.19,3.98],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524873367,[[770.15,76.05],[770.14,9.03],[770.13,21.53],[770.12,33.79],[770.11,26.65]],[[770.16,21.22],[770.17,0.98],[770.18,1.53],[770.19,3.98],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524873419,[[770.15,76.05],[770.14,9.03],[770.13,21.53],[770.12,31.64],[770.11,24.5]],[[770.16,28.04],[770.17,0.98],[770.18,1.53],[770.19,3.98],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524873476,[[770.15,76.05],[770.14,9.03],[770.13,21.53],[770.12,31.64],[770.11,20.5]],[[770.16,21.19],[770.17,0.98],[770.18,1.53],[770.19,3.98],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524873529,[[770.15,76.05],[770.14,9.03],[770.13,21.53],[770.12,31.64],[770.11,20.5]],[[770.16,21.17],[770.17,0.98],[770.18,1.53],[770.19,3.98],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524873581,[[770.15,76.05],[770.14,9.03],[770.13,21.53],[770.12,31.64],[770.11,20.5]],[[770.16,27.92],[770.17,0.98],[770.18,1.53],[770.19,3.98],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524873726,[[770.15,76.45],[770.14,9.03],[770.13,21.53],[770.12,31.64],[770.11,20.36]],[[770.16,27.94],[770.17,0.98],[770.18,1.53],[770.19,3.98],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524873975,[[770.15,76.45],[770.14,9.03],[770.13,21.53],[770.12,31.64],[770.11,22.51]],[[770.16,27.85],[770.17,0.98],[770.18,1.53],[770.19,3.98],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524874009,[[770.15,76.46],[770.14,9.03],[770.13,21.53],[770.12,31.64],[770.11,20.36]],[[770.16,27.85],[770.17,0.98],[770.18,1.53],[770.19,3.98],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524874068,[[770.15,76.46],[770.14,9.03],[770.13,21.53],[770.12,31.64],[770.11,20.36]],[[770.16,27.83],[770.17,0.98],[770.18,1.53],[770.19,3.98],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524874126,[[770.15,73.45],[770.14,9.03],[770.13,1.29],[770.12,31.64],[770.11,20.36]],[[770.16,48.39],[770.17,0.98],[770.18,6.12],[770.19,8.57],[770.2,5.84]]]
["binance-futures","BNBUSDT",1754524874183,[[770.15,75.27],[770.14,5.66],[770.13,0.95],[770.12,31.64],[770.11,20.36]],[[770.16,47.82],[770.17,0.98],[770.18,3.97],[770.19,6.42],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524874233,[[770.15,69.16],[770.14,5.66],[770.13,0.95],[770.12,31.64],[770.11,20.36]],[[770.16,48.36],[770.17,3.13],[770.18,3.68],[770.19,8.54],[770.2,5.81]]]
["binance-futures","BNBUSDT",1754524874283,[[770.15,71.08],[770.14,5.66],[770.13,0.95],[770.12,31.64],[770.11,20.36]],[[770.16,48.35],[770.17,3.13],[770.18,3.68],[770.19,6.13],[770.2,3.4]]]
["binance-futures","BNBUSDT",1754524874325,[[770.15,71.15],[770.14,5.66],[770.13,0.95],[770.12,31.64],[770.11,20.36]],[[770.16,48.38],[770.17,3.13],[770.18,3.68],[770.19,6.13],[770.2,3.4]]]
["binance-futures","BNBUSDT",1754524874392,[[770.15,41.5],[770.14,5.66],[770.13,0.71],[770.12,6.4],[770.11,0.12]],[[770.16,50.53],[770.17,5.51],[770.18,6.06],[770.19,8.51],[770.2,5.78]]]
["binance-futures","BNBUSDT",1754524874434,[[770.15,34.1],[770.14,0.05],[770.13,1.02],[770.12,6.4],[770.11,0.12]],[[770.16,60.66],[770.17,5.51],[770.18,6.06],[770.19,8.51],[770.2,5.78]]]
["binance-futures","BNBUSDT",1754524874497,[[770.15,35.1],[770.14,0.05],[770.13,0.02],[770.12,6.4]],[[770.16,58.5],[770.17,3.36],[770.18,3.91],[770.19,6.36],[770.2,5.78]]]
["binance-futures","BNBUSDT",1754524874533,[[770.15,35.1],[770.14,0.05],[770.13,0.02],[770.12,6.4],[769.95,12.17]],[[770.16,56.12],[770.17,0.98],[770.18,3.91],[770.19,6.36],[770.2,5.78]]]
["binance-futures","BNBUSDT",1754524874647,[[770.15,35.1],[770.14,0.05],[770.13,0.02],[770.12,6.4],[769.95,12.17]],[[770.16,56.09],[770.17,0.98],[770.18,3.91],[770.19,8.51],[770.2,5.78]]]
["binance-futures","BNBUSDT",1754524874724,[[770.15,34.3],[770.14,0.05],[770.13,0.02],[770.12,6.4],[769.95,12.17]],[[770.16,56.09],[770.17,0.98],[770.18,3.91],[770.19,8.51],[770.2,5.78]]]
["binance-futures","BNBUSDT",1754524874746,[[770.15,34.3],[770.14,0.05],[770.13,0.02],[770.12,6.4],[769.95,12.17]],[[770.16,56.09],[770.17,0.98],[770.18,1.53],[770.19,6.13],[770.2,5.78]]]
["binance-futures","BNBUSDT",1754524874850,[[770.15,34.3],[770.14,0.05],[770.13,0.02],[770.12,6.4],[769.96,12.41]],[[770.16,56.09],[770.17,0.98],[770.18,1.53],[770.19,6.13],[770.2,5.78]]]
["binance-futures","BNBUSDT",1754524874855,[[770.15,34.36],[770.14,0.05],[770.13,0.02],[770.12,6.4],[770.04,7.87]],[[770.16,58.22],[770.17,3.13],[770.18,3.68],[770.19,6.13],[770.2,5.78]]]
["binance-futures","BNBUSDT",1754524874942,[[770.15,34.43],[770.14,0.05],[770.13,0.02],[770.12,6.4],[770.09,38.46]],[[770.16,58.22],[770.17,3.13],[770.18,6.0],[770.19,8.45],[770.2,5.78]]]
["binance-futures","BNBUSDT",1754524875001,[[770.15,34.43],[770.14,0.05],[770.13,0.02],[770.12,6.4],[770.09,38.46]],[[770.16,58.22],[770.17,3.13],[770.18,3.68],[770.19,8.45],[770.2,5.78]]]
["binance-futures","BNBUSDT",1754524875101,[[770.15,34.43],[770.14,0.05],[770.13,0.02],[770.12,6.4],[770.09,38.46]],[[770.16,58.22],[770.17,3.13],[770.18,3.68],[770.19,7.87],[770.2,5.78]]]
["binance-futures","BNBUSDT",1754524875245,[[770.15,34.43],[770.14,0.05],[770.13,0.02],[770.12,6.4],[770.09,38.46]],[[770.16,56.07],[770.17,0.98],[770.18,1.53],[770.19,5.55],[770.2,3.4]]]
["binance-futures","BNBUSDT",1754524875337,[[770.15,50.21],[770.14,2.2],[770.13,2.17],[770.12,8.55],[770.11,2.15]],[[770.16,49.69],[770.17,0.98],[770.18,1.53],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524875393,[[770.15,49.21],[770.14,3.81],[770.13,2.17],[770.12,8.55],[770.11,2.15]],[[770.16,49.69],[770.17,0.98],[770.18,1.53],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524875438,[[770.15,50.13],[770.14,3.81],[770.13,2.17],[770.12,8.55],[770.11,2.15]],[[770.16,49.69],[770.17,0.98],[770.18,1.53],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524875491,[[770.15,47.98],[770.14,1.66],[770.13,2.17],[770.12,8.55],[770.11,2.15]],[[770.16,49.69],[770.17,0.98],[770.18,1.53],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524875538,[[770.15,47.98],[770.14,1.66],[770.13,2.17],[770.12,8.55],[770.11,2.15]],[[770.16,49.69],[770.17,0.01],[770.18,1.53],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524875657,[[770.15,47.98],[770.14,1.66],[770.13,2.17],[770.12,8.55],[770.11,2.15]],[[770.16,49.06],[770.17,0.01],[770.18,1.53],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524875741,[[770.15,47.98],[770.14,1.66],[770.13,0.02],[770.12,6.4],[770.11,2.15]],[[770.16,49.06],[770.17,0.01],[770.18,1.53],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524875780,[[770.15,47.98],[770.14,0.05],[770.13,0.02],[770.12,6.4],[770.11,2.15]],[[770.16,49.06],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524875824,[[770.15,47.98],[770.14,0.05],[770.13,0.02],[770.12,6.4]],[[770.16,49.06],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524875879,[[770.15,47.98],[770.14,0.05],[770.13,0.02],[770.12,6.4],[769.7,6.79]],[[770.16,49.62],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524875942,[[770.15,47.85],[770.14,0.05],[770.13,0.02],[770.12,6.4],[770.09,29.24]],[[770.16,49.06],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524876142,[[770.15,41.65],[770.14,0.11],[770.13,0.02],[770.12,6.4],[770.11,1.0]],[[770.16,49.62],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524876200,[[770.15,39.79],[770.14,0.11],[770.13,0.02],[770.12,6.4],[770.11,1.0]],[[770.16,49.62],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524876317,[[770.15,39.79],[770.14,0.11],[770.13,0.02],[770.12,6.4]],[[770.16,49.62],[770.17,2.22],[770.18,2.34],[770.19,5.61],[770.2,3.46]]]
["binance-futures","BNBUSDT",1754524876359,[[770.15,39.84],[770.14,0.11],[770.13,0.02],[770.12,6.4],[616.13,0.27]],[[770.16,49.62],[770.17,2.22],[770.18,2.34],[770.19,5.61],[770.2,3.46]]]
["binance-futures","BNBUSDT",1754524876417,[[770.15,39.84],[770.14,0.11],[770.13,0.02],[770.12,6.4],[770.08,13.53]],[[770.16,49.93],[770.17,2.22],[770.18,2.34],[770.19,5.61],[770.2,3.46]]]
["binance-futures","BNBUSDT",1754524876450,[[770.15,39.84],[770.14,0.11],[770.13,0.02],[770.12,6.4],[770.09,27.4]],[[770.16,49.93],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,3.46]]]
["binance-futures","BNBUSDT",1754524876570,[[770.15,39.84],[770.14,0.11],[770.13,0.02],[770.12,6.4],[770.11,2.15]],[[770.16,49.93],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,3.46]]]
["binance-futures","BNBUSDT",1754524876625,[[770.15,41.66],[770.14,0.11],[770.13,0.02],[770.12,6.4],[770.11,2.15]],[[770.16,49.93],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524876759,[[770.15,41.79],[770.14,0.11],[770.13,2.17],[770.12,8.55],[770.11,2.15]],[[770.16,29.37],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524876813,[[770.15,47.05],[770.14,1.72],[770.13,2.17],[770.12,8.55],[770.11,2.15]],[[770.16,29.39],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524876861,[[770.15,47.05],[770.14,1.72],[770.13,0.02],[770.12,6.4],[770.11,2.15]],[[770.16,29.39],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524876899,[[770.15,47.05],[770.14,0.11],[770.13,0.02],[770.12,6.4]],[[770.16,29.39],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,3.4]]]
["binance-futures","BNBUSDT",1754524876956,[[770.15,47.05],[770.14,0.11],[770.13,0.02],[770.12,6.4],[717.79,0.01]],[[770.16,29.39],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,3.4]]]
["binance-futures","BNBUSDT",1754524877009,[[770.15,47.05],[770.14,0.11],[770.13,0.02],[770.12,6.4],[770.05,5.71]],[[770.16,29.39],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,3.4]]]
["binance-futures","BNBUSDT",1754524877068,[[770.15,47.05],[770.14,0.11],[770.13,0.02],[770.12,6.4],[770.1,12.5]],[[770.16,29.39],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,3.4]]]
["binance-futures","BNBUSDT",1754524877134,[[770.15,47.05],[770.14,0.11],[770.13,0.02],[770.12,6.4],[770.1,12.49]],[[770.16,29.39],[770.17,0.01],[770.18,2.28],[770.19,7.74],[770.2,5.59]]]
["binance-futures","BNBUSDT",1754524877224,[[770.15,46.51],[770.14,0.11],[770.13,0.02],[770.12,6.4],[770.1,12.49]],[[770.16,29.39],[770.17,0.01],[770.18,2.28],[770.19,7.74],[770.2,5.59]]]
["binance-futures","BNBUSDT",1754524877257,[[770.15,47.16],[770.14,0.11],[770.13,0.02],[770.12,6.4],[770.1,12.48]],[[770.16,29.39],[770.17,0.01],[770.18,2.28],[770.19,5.55],[770.2,3.4]]]
["binance-futures","BNBUSDT",1754524877331,[[770.15,47.16],[770.14,0.11],[770.13,0.02],[770.12,6.4],[770.11,2.15]],[[770.16,29.38],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524877488,[[770.15,47.16],[770.14,0.11],[770.13,0.02],[770.12,6.4]],[[770.16,29.38],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524877540,[[770.15,47.16],[770.14,0.11],[770.13,0.02],[770.12,6.4],[770.1,14.6]],[[770.16,29.38],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524877645,[[770.15,47.16],[770.14,0.11],[770.13,0.02],[770.12,6.4],[770.1,14.54]],[[770.16,29.38],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524877724,[[770.15,47.16],[770.14,0.11],[770.13,0.02],[770.12,6.4],[770.1,14.51]],[[770.16,29.38],[770.17,0.01],[770.18,0.13],[770.19,3.4],[770.2,1.25]]]
["binance-futures","BNBUSDT",1754524877779,[[770.18,83.97],[770.17,0.24],[770.16,51.27],[770.15,10.59],[770.14,0.11]],[[770.19,3.44],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524877831,[[770.18,93.13],[770.17,9.88],[770.16,38.7],[770.15,10.32],[770.14,0.11]],[[770.19,3.44],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524877878,[[770.18,93.98],[770.17,9.88],[770.16,38.7],[770.15,9.84],[770.14,0.11]],[[770.19,3.44],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524877936,[[770.18,94.98],[770.17,7.43],[770.16,38.7],[770.15,8.37],[770.14,1.83]],[[770.19,3.44],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524877988,[[770.18,95.33],[770.17,7.43],[770.16,38.7],[770.15,8.02],[770.14,3.98]],[[770.19,3.44],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524878048,[[770.18,95.35],[770.17,7.43],[770.16,38.7],[770.15,7.95],[770.14,3.98]],[[770.19,3.44],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524878101,[[770.18,96.49],[770.17,9.58],[770.16,40.85],[770.15,6.98],[770.14,3.98]],[[770.19,3.46],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524878156,[[770.18,96.49],[770.17,9.58],[770.16,40.85],[770.15,6.98],[770.14,4.1]],[[770.19,3.46],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524878257,[[770.18,96.66],[770.17,9.58],[770.16,40.85],[770.15,6.79],[770.14,4.1]],[[770.19,3.46],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524878321,[[770.18,96.77],[770.17,9.58],[770.16,40.85],[770.15,6.79],[770.14,4.1]],[[770.19,3.46],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524878378,[[770.18,96.74],[770.17,9.58],[770.16,40.85],[770.15,6.79],[770.14,4.1]],[[770.19,3.46],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524878433,[[770.18,96.74],[770.17,11.36],[770.16,38.7],[770.15,6.79],[770.14,4.1]],[[770.19,3.46],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524878491,[[770.18,96.95],[770.17,11.38],[770.16,39.65],[770.15,6.79],[770.14,8.1]],[[770.19,3.46],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524878545,[[770.18,97.02],[770.17,11.38],[770.16,39.65],[770.15,6.79],[770.14,8.1]],[[770.19,3.46],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524878657,[[770.18,99.55],[770.17,11.38],[770.16,39.65],[770.15,5.84],[770.14,8.1]],[[770.19,3.46],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524878700,[[770.18,100.57],[770.17,11.38],[770.16,39.65],[770.15,5.83],[770.14,8.1]],[[770.19,3.46],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524878835,[[770.18,100.57],[770.17,11.38],[770.16,41.3],[770.15,5.83],[770.14,8.1]],[[770.19,3.46],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524878915,[[770.18,100.57],[770.17,11.38],[770.16,41.3],[770.15,5.83],[770.14,9.07]],[[770.19,4.13],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524879044,[[770.18,100.57],[770.17,11.38],[770.16,42.27],[770.15,5.83],[770.14,9.07]],[[770.19,4.13],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524879337,[[770.18,100.78],[770.17,11.38],[770.16,42.27],[770.15,3.68],[770.14,6.92]],[[770.19,3.16],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524879439,[[770.18,111.55],[770.17,11.38],[770.16,42.27],[770.15,3.68],[770.14,6.92]],[[770.19,3.16],[770.2,1.25],[770.21,1.46],[770.22,0.86],[770.23,3.13]]]
["binance-futures","BNBUSDT",1754524879511,[[770.47,70.13],[770.46,1.44],[770.45,21.01],[770.44,37.23],[770.43,17.87]],[[770.48,0.36],[770.49,0.15],[770.5,0.47],[770.51,11.04],[770.52,27.48]]]
["binance-futures","BNBUSDT",1754524879562,[[770.43,8.73]],[[770.44,69.04],[770.46,5.45],[770.47,40.09],[770.48,34.24],[770.49,0.13]]]
["binance-futures","BNBUSDT",1754524879613,[[770.42,5.32],[770.41,5.35],[770.4,7.47],[770.39,1.39],[770.38,9.06]],[[770.43,68.26],[770.44,34.5],[770.46,7.74],[770.47,24.02],[770.48,34.06]]]
["binance-futures","BNBUSDT",1754524879664,[[770.42,5.49],[770.41,2.52],[770.4,0.03],[770.39,0.58]],[[770.43,69.23],[770.44,34.5],[770.46,6.95],[770.47,24.02],[770.48,34.18]]]
["binance-futures","BNBUSDT",1754524879716,[[770.42,5.55],[770.41,2.52],[770.4,0.03],[770.39,0.58],[770.34,8.6]],[[770.43,69.56],[770.44,34.5],[770.46,6.95],[770.47,24.02],[770.48,28.73]]]
["binance-futures","BNBUSDT",1754524879768,[[770.42,6.52],[770.41,2.52],[770.4,0.03],[770.39,0.58],[770.38,2.15]],[[770.43,69.24],[770.44,34.5],[770.46,1.5],[770.47,27.52],[770.48,28.73]]]
["binance-futures","BNBUSDT",1754524879814,[[770.42,6.87],[770.41,2.52],[770.4,0.03],[770.39,0.58],[770.38,2.15]],[[770.43,69.24],[770.44,34.5],[770.46,1.5],[770.47,27.52],[770.48,28.73]]]
["binance-futures","BNBUSDT",1754524879869,[[770.42,2.11],[770.41,2.52],[770.4,0.03],[770.39,0.58],[770.38,2.15]],[[770.43,69.24],[770.44,34.5],[770.46,1.5],[770.47,27.52],[770.48,28.73]]]
["binance-futures","BNBUSDT",1754524879926,[[770.42,2.55],[770.41,2.52],[770.4,0.03],[770.39,0.58],[770.38,2.52]],[[770.43,70.63],[770.44,35.41],[770.46,5.0],[770.47,24.02],[770.48,29.7]]]
["binance-futures","BNBUSDT",1754524879973,[[770.42,3.73],[770.41,2.52],[770.4,0.03],[770.39,0.58],[770.38,2.52]],[[770.43,70.65],[770.44,35.41],[770.46,1.5],[770.47,27.52],[770.48,29.7]]]
["binance-futures","BNBUSDT",1754524880032,[[770.42,4.13],[770.41,2.52],[770.4,0.03],[770.39,0.58],[770.38,2.52]],[[770.43,70.74],[770.44,35.41],[770.46,1.5],[770.47,27.52],[770.48,29.7]]]
["binance-futures","BNBUSDT",1754524880075,[[770.42,4.28],[770.41,2.52],[770.4,0.03],[770.39,0.58],[770.38,2.52]],[[770.43,70.74],[770.44,35.41],[770.46,1.5],[770.47,27.52],[770.48,29.7]]]
["binance-futures","BNBUSDT",1754524880121,[[770.42,4.24],[770.41,2.52],[770.4,0.03],[770.39,0.58],[770.38,2.52]],[[770.43,71.13],[770.44,35.41],[770.46,1.5],[770.47,27.52],[770.48,29.7]]]
["binance-futures","BNBUSDT",1754524880172,[[770.42,6.4],[770.41,2.52],[770.4,0.03],[770.39,0.58],[770.38,2.52]],[[770.43,71.13],[770.44,35.41],[770.46,1.5],[770.47,27.52],[770.48,29.7]]]
["binance-futures","BNBUSDT",1754524880239,[[770.42,6.43],[770.4,0.03],[770.39,0.58],[770.38,2.52]],[[770.43,71.51],[770.44,35.41],[770.46,1.5],[770.47,24.02],[770.48,33.2]]]
["binance-futures","BNBUSDT",1754524880304,[[770.42,6.47],[770.4,0.03],[770.39,0.58],[770.38,2.52],[770.28,8.24]],[[770.43,49.81],[770.44,35.41],[770.46,1.5],[770.47,24.02],[770.48,33.2]]]
["binance-futures","BNBUSDT",1754524880353,[[770.42,11.33],[770.4,2.59],[770.39,0.58],[770.38,2.52],[770.28,8.24]],[[770.43,49.81],[770.44,35.41],[770.46,1.5],[770.47,24.02],[770.48,33.2]]]
["binance-futures","BNBUSDT",1754524880406,[[770.42,13.19],[770.41,2.15],[770.4,11.14],[770.39,2.73],[770.38,10.12]],[[770.43,37.34],[770.44,10.96],[770.46,1.5],[770.47,24.02],[770.48,33.32]]]
["binance-futures","BNBUSDT",1754524880456,[[770.42,13.23],[770.41,2.15],[770.4,11.14],[770.39,6.81],[770.38,14.2]],[[770.43,32.48],[770.44,10.96],[770.46,1.5],[770.47,24.02],[770.48,33.2]]]
["binance-futures","BNBUSDT",1754524880508,[[770.42,33.21],[770.41,0.03],[770.4,8.99],[770.39,6.81],[770.38,14.2]],[[770.43,27.48],[770.44,10.96],[770.45,0.12],[770.46,1.62],[770.47,33.7]]]
["binance-futures","BNBUSDT",1754524880555,[[770.42,33.21],[770.41,0.03],[770.4,8.99],[770.39,6.81],[770.38,14.2]],[[770.43,46.08],[770.44,10.96],[770.45,0.12],[770.46,1.62],[770.47,35.1]]]
["binance-futures","BNBUSDT",1754524880608,[[770.42,33.21],[770.41,0.07],[770.4,8.99],[770.39,4.66],[770.38,14.2]],[[770.43,46.08],[770.44,10.96],[770.45,0.12],[770.46,1.62],[770.47,40.55]]]
["binance-futures","BNBUSDT",1754524880658,[[770.42,33.24],[770.41,0.07],[770.4,8.99],[770.39,4.66],[770.38,14.2]],[[770.43,46.11],[770.44,10.96],[770.45,0.12],[770.46,1.62],[770.47,40.55]]]
["binance-futures","BNBUSDT",1754524880748,[[770.42,33.24],[770.41,0.07],[770.4,8.99],[770.39,4.66],[770.38,14.2]],[[770.43,46.11],[770.44,10.96],[770.45,0.12],[770.46,1.62],[770.47,43.18]]]
["binance-futures","BNBUSDT",1754524880807,[[770.42,26.48],[770.41,0.07],[770.4,8.99],[770.39,0.58],[770.38,12.05]],[[770.43,44.8],[770.44,10.96],[770.45,0.12],[770.46,2.91],[770.47,43.18]]]
["binance-futures","BNBUSDT",1754524880876,[[770.42,11.38],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,7.97]],[[770.43,46.42],[770.44,10.96],[770.45,0.12],[770.46,3.41],[770.47,43.18]]]
["binance-futures","BNBUSDT",1754524880927,[[770.42,6.48],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,7.97]],[[770.43,46.74],[770.44,12.46],[770.45,2.66],[770.46,10.77],[770.47,49.41]]]
["binance-futures","BNBUSDT",1754524880976,[[770.42,6.48],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,46.74],[770.44,12.46],[770.45,2.9],[770.46,10.89],[770.47,49.53]]]
["binance-futures","BNBUSDT",1754524881030,[[770.42,6.48],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.22],[770.44,10.96],[770.45,2.9],[770.46,10.89],[770.47,49.53]]]
["binance-futures","BNBUSDT",1754524881072,[[770.42,6.48],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.22],[770.44,10.96],[770.45,2.9],[770.46,6.81],[770.47,49.53]]]
["binance-futures","BNBUSDT",1754524881154,[[770.42,6.48],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.22],[770.44,10.96],[770.45,0.75],[770.46,4.66],[770.47,47.38]]]
["binance-futures","BNBUSDT",1754524881211,[[770.42,6.48],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.22],[770.44,10.96],[770.45,0.75],[770.46,4.66],[770.47,43.3]]]
["binance-futures","BNBUSDT",1754524881275,[[770.42,8.13],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.24],[770.44,10.96],[770.45,0.87],[770.46,4.66],[770.47,43.3]]]
["binance-futures","BNBUSDT",1754524881336,[[770.42,8.12],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.36],[770.44,10.96],[770.45,2.16],[770.46,4.66],[770.47,43.3]]]
["binance-futures","BNBUSDT",1754524881376,[[770.42,8.12],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.48],[770.44,10.96],[770.45,2.16],[770.46,4.66],[770.47,47.38]]]
["binance-futures","BNBUSDT",1754524881435,[[770.42,8.12],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.86],[770.44,10.96],[770.45,2.16],[770.46,4.66],[770.47,47.38]]]
["binance-futures","BNBUSDT",1754524881500,[[770.42,8.36],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.86],[770.44,10.96],[770.45,2.8],[770.46,4.66],[770.47,43.42]]]
["binance-futures","BNBUSDT",1754524881542,[[770.42,8.32],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.86],[770.44,10.96],[770.45,2.8],[770.46,4.66],[770.47,44.39]]]
["binance-futures","BNBUSDT",1754524881675,[[770.42,8.26],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.86],[770.44,10.96],[770.45,9.03],[770.46,10.89],[770.47,50.62]]]
["binance-futures","BNBUSDT",1754524881917,[[770.42,8.26],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.86],[770.44,10.96],[770.45,4.95],[770.46,10.89],[770.47,50.62]]]
["binance-futures","BNBUSDT",1754524881945,[[770.42,8.26],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.86],[770.44,10.96],[770.45,2.8],[770.46,10.89],[770.47,50.62]]]
["binance-futures","BNBUSDT",1754524882017,[[770.42,8.26],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.86],[770.44,10.96],[770.45,2.8],[770.46,10.89],[770.47,47.12]]]
["binance-futures","BNBUSDT",1754524882063,[[770.42,8.27],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.86],[770.44,10.96],[770.45,2.8],[770.46,4.66],[770.47,43.04]]]
["binance-futures","BNBUSDT",1754524882192,[[770.42,8.27],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.86],[770.44,10.96],[770.45,2.8],[770.46,4.66],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524882303,[[770.42,8.31],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.52],[770.44,10.96],[770.45,2.8],[770.46,4.66],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524882428,[[770.42,8.35],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.84],[770.44,10.96],[770.45,10.58],[770.46,4.66],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524882530,[[770.42,8.38],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,48.53],[770.44,10.96],[770.45,10.58],[770.46,4.66],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524882665,[[770.42,8.44],[770.41,0.07],[770.4,2.59],[770.39,0.58],[770.38,2.52]],[[770.43,53.89],[770.44,10.96],[770.45,10.58],[770.46,4.66],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524882828,[[770.42,8.44],[770.41,0.07],[770.4,2.59],[770.39,2.73],[770.38,4.67]],[[770.43,53.59],[770.44,10.96],[770.45,10.34],[770.46,4.66],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524882836,[[770.42,8.44],[770.41,0.07],[770.4,2.59],[770.39,2.73],[770.38,4.67]],[[770.43,53.59],[770.44,11.32],[770.45,10.34],[770.46,2.03],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524882932,[[770.42,11.12],[770.41,0.07],[770.4,2.59],[770.39,6.1],[770.38,4.67]],[[770.43,53.24],[770.44,11.32],[770.45,10.07],[770.46,2.03],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524882977,[[770.42,11.16],[770.41,0.07],[770.4,2.59],[770.39,6.1],[770.38,4.67]],[[770.43,53.23],[770.44,11.32],[770.45,10.07],[770.46,2.03],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524883035,[[770.42,18.03],[770.41,0.07],[770.4,2.59],[770.39,6.1],[770.38,4.67]],[[770.43,51.63],[770.44,11.32],[770.45,9.95],[770.46,1.53],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524883085,[[770.42,15.34],[770.41,0.07],[770.4,2.59],[770.39,3.95],[770.38,2.52]],[[770.43,49.87],[770.44,11.32],[770.45,9.95],[770.46,1.53],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524883140,[[770.42,15.34],[770.41,0.07],[770.4,2.59],[770.39,3.95],[770.38,2.52]],[[770.43,50.11],[770.44,11.32],[770.45,9.95],[770.46,1.53],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524883187,[[770.42,15.34],[770.41,0.07],[770.4,2.59],[770.39,3.95],[770.38,2.52]],[[770.43,50.1],[770.44,11.32],[770.45,9.95],[770.46,1.53],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524883228,[[770.42,15.34],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,50.1],[770.44,11.32],[770.45,9.95],[770.46,1.53],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524883314,[[770.42,15.29],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,50.1],[770.44,11.32],[770.45,9.95],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524883372,[[770.42,10.81],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,51.22],[770.44,11.32],[770.45,10.34],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524883426,[[770.42,10.75],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,51.21],[770.44,11.32],[770.45,10.46],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524883481,[[770.42,10.79],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,58.65],[770.44,11.32],[770.45,2.68],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524883526,[[770.42,10.79],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,58.65],[770.44,11.32],[770.45,2.8],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524883607,[[770.42,10.79],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,58.63],[770.44,11.32],[770.45,2.8],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524883682,[[770.42,11.15],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,58.59],[770.44,11.32],[770.45,2.41],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524883726,[[770.42,11.15],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,58.58],[770.44,11.32],[770.45,2.41],[770.46,1.53],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524883786,[[770.42,11.15],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,4.67]],[[770.43,58.56],[770.44,11.32],[770.45,2.41],[770.46,1.53],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524883867,[[770.42,11.15],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,4.67]],[[770.43,58.55],[770.44,11.32],[770.45,2.41],[770.46,1.53],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524883924,[[770.42,11.19],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,58.47],[770.44,11.32],[770.45,2.41],[770.46,1.53],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524883994,[[770.42,11.19],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,58.39],[770.44,11.32],[770.45,2.41],[770.46,1.53],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524884048,[[770.42,11.19],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,58.39],[770.44,11.32],[770.45,2.29],[770.46,1.53],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524884109,[[770.42,9.33],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,58.95],[770.44,11.32],[770.45,2.17],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524884226,[[770.42,9.33],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,58.95],[770.44,11.32],[770.45,2.29],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524884301,[[770.42,9.33],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,58.94],[770.44,11.32],[770.45,2.29],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524884401,[[770.42,9.33],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,4.67]],[[770.43,58.94],[770.44,11.32],[770.45,2.29],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524884464,[[770.42,9.33],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,58.94],[770.44,11.32],[770.45,2.29],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524884518,[[770.42,14.16],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,56.94],[770.44,11.32],[770.45,2.29],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524884566,[[770.42,14.2],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,4.67]],[[770.43,56.2],[770.44,11.32],[770.45,2.17],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524884620,[[770.42,9.26],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,56.22],[770.44,11.32],[770.45,2.17],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524884672,[[770.42,9.26],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,56.22],[770.44,11.32],[770.45,2.68],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524884723,[[770.42,9.29],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,56.22],[770.44,11.32],[770.45,2.29],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524884837,[[770.42,9.33],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,57.72],[770.44,11.32],[770.45,2.29],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524884897,[[770.42,8.96],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,57.0],[770.44,11.32],[770.45,2.29],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524884948,[[770.42,8.96],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,2.52]],[[770.43,57.0],[770.44,11.32],[770.45,2.56],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524885009,[[770.42,8.96],[770.41,0.07],[770.4,2.59],[770.39,2.98]],[[770.43,57.0],[770.44,11.32],[770.45,2.56],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524885073,[[770.42,8.96],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.32,12.51]],[[770.43,57.0],[770.44,11.32],[770.45,2.29],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524885128,[[770.42,8.96],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.35,4.94]],[[770.43,57.0],[770.44,11.32],[770.45,2.29],[770.46,8.43],[770.47,46.8]]]
["binance-futures","BNBUSDT",1754524885179,[[770.42,8.96],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.35,4.94]],[[770.43,57.0],[770.44,11.32],[770.45,2.68],[770.46,8.43],[770.47,46.8]]]
["binance-futures","BNBUSDT",1754524885229,[[770.42,8.96],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.35,4.94]],[[770.43,58.22],[770.44,11.32],[770.45,2.68],[770.46,8.43],[770.47,46.8]]]
["binance-futures","BNBUSDT",1754524885282,[[770.42,8.88],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.35,4.94]],[[770.43,58.22],[770.44,11.32],[770.45,2.68],[770.46,8.43],[770.47,46.8]]]
["binance-futures","BNBUSDT",1754524885413,[[770.42,8.89],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.35,4.94]],[[770.43,57.61],[770.44,11.32],[770.45,2.69],[770.46,4.67],[770.47,44.63]]]
["binance-futures","BNBUSDT",1754524885466,[[770.42,8.89],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,8.2]],[[770.43,57.25],[770.44,11.32],[770.45,2.69],[770.46,4.67],[770.47,44.63]]]
["binance-futures","BNBUSDT",1754524885523,[[770.42,8.89],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,8.2]],[[770.43,57.25],[770.44,11.32],[770.45,2.69],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524885579,[[770.42,8.89],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,8.2]],[[770.43,54.92],[770.44,11.32],[770.45,2.3],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524885632,[[770.42,8.89],[770.41,0.07],[770.4,2.59],[770.39,2.98],[770.38,8.2]],[[770.43,54.87],[770.44,11.32],[770.45,2.3],[770.46,1.53],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524885653,[[770.42,8.89],[770.41,0.07],[770.4,4.74],[770.39,5.13],[770.38,10.35]],[[770.43,54.87],[770.44,11.32],[770.45,2.3],[770.46,1.53],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524885740,[[770.42,8.89],[770.41,0.07],[770.4,4.74],[770.39,6.66],[770.38,10.35]],[[770.43,54.87],[770.44,11.32],[770.45,2.18],[770.46,1.53],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524885926,[[770.42,8.89],[770.41,0.07],[770.4,2.59],[770.39,6.66],[770.38,10.35]],[[770.43,54.87],[770.44,11.32],[770.45,2.18],[770.46,1.53],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524885976,[[770.42,8.89],[770.41,0.07],[770.4,2.59],[770.39,4.51],[770.38,10.35]],[[770.43,54.87],[770.44,11.32],[770.45,2.18],[770.46,1.53],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524886049,[[770.42,8.89],[770.41,0.07],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,54.87],[770.44,11.32],[770.45,2.18],[770.46,1.53],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524886201,[[770.42,8.89],[770.41,0.07],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,54.87],[770.44,11.32],[770.45,2.18],[770.46,4.16],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524886256,[[770.42,8.89],[770.41,0.07],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,54.87],[770.44,11.32],[770.45,2.18],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524886435,[[770.42,8.89],[770.41,0.07],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,54.69],[770.44,11.32],[770.45,2.18],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524886471,[[770.42,8.95],[770.41,0.07],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,54.69],[770.44,11.32],[770.45,2.18],[770.46,4.16],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524886613,[[770.42,8.91],[770.41,0.07],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,55.41],[770.44,11.32],[770.45,2.18],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524886660,[[770.42,8.95],[770.41,0.07],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,56.2],[770.44,11.32],[770.45,2.18],[770.46,4.67],[770.47,40.89]]]
["binance-futures","BNBUSDT",1754524886714,[[770.42,8.95],[770.41,0.07],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,56.2],[770.44,11.32],[770.45,2.18],[770.46,4.67],[770.47,43.04]]]
["binance-futures","BNBUSDT",1754524886773,[[770.42,8.95],[770.41,0.07],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,56.2],[770.44,11.32],[770.45,2.69],[770.46,4.67],[770.47,43.04]]]
["binance-futures","BNBUSDT",1754524886902,[[770.42,8.87],[770.41,0.07],[770.4,2.59],[770.39,6.66],[770.38,10.35]],[[770.43,56.2],[770.44,11.32],[770.45,2.57],[770.46,4.67],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524886952,[[770.42,8.87],[770.41,0.07],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,56.2],[770.44,11.32],[770.45,2.18],[770.46,1.53],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524887015,[[770.42,8.87],[770.41,0.07],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,56.88],[770.44,11.32],[770.45,2.18],[770.46,1.53],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524887135,[[770.42,8.84],[770.41,0.07],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,56.88],[770.44,11.32],[770.45,2.18],[770.46,2.05],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524887301,[[770.42,8.74],[770.41,0.07],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,56.88],[770.44,11.32],[770.45,2.18],[770.46,6.83],[770.47,43.28]]]
["binance-futures","BNBUSDT",1754524887351,[[770.42,8.74],[770.41,0.07],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,56.88],[770.44,11.32],[770.45,2.58],[770.46,6.83],[770.47,43.28]]]
["binance-futures","BNBUSDT",1754524887407,[[770.42,8.74],[770.41,0.07],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,56.88],[770.44,11.32],[770.45,2.58],[770.46,8.24],[770.47,46.84]]]
["binance-futures","BNBUSDT",1754524887459,[[770.42,8.74],[770.41,0.07],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,57.46],[770.44,11.32],[770.45,2.7],[770.46,4.68],[770.47,44.69]]]
["binance-futures","BNBUSDT",1754524887501,[[770.42,8.74],[770.41,0.17],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,57.14],[770.44,11.32],[770.45,2.7],[770.46,4.68],[770.47,44.69]]]
["binance-futures","BNBUSDT",1754524887560,[[770.42,8.74],[770.41,0.17],[770.4,2.59],[770.39,4.51],[770.38,10.35]],[[770.43,57.14],[770.44,11.32],[770.45,2.3],[770.46,4.68],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524887616,[[770.42,8.74],[770.41,0.17],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,56.85],[770.44,11.32],[770.45,2.3],[770.46,4.16],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524887672,[[770.42,8.77],[770.41,0.17],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,56.85],[770.44,11.32],[770.45,2.3],[770.46,4.68],[770.47,43.28]]]
["binance-futures","BNBUSDT",1754524887707,[[770.42,8.77],[770.41,0.17],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,56.85],[770.44,11.32],[770.45,2.3],[770.46,4.68],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524887827,[[770.42,8.77],[770.41,0.17],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,56.85],[770.44,11.32],[770.45,2.3],[770.46,6.83],[770.47,43.28]]]
["binance-futures","BNBUSDT",1754524887946,[[770.42,15.23],[770.41,0.17],[770.4,8.99],[770.39,4.51],[770.38,8.2]],[[770.43,56.77],[770.44,11.32],[770.45,2.82],[770.46,4.68],[770.47,44.65]]]
["binance-futures","BNBUSDT",1754524887982,[[770.42,15.9],[770.41,2.32],[770.4,11.14],[770.39,6.66],[770.38,10.35]],[[770.43,55.09],[770.44,11.32],[770.45,2.3],[770.46,2.05],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524888043,[[770.42,21.91],[770.41,2.32],[770.4,11.14],[770.39,6.66],[770.38,10.35]],[[770.43,53.59],[770.44,11.32],[770.45,2.29],[770.46,1.53],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524888101,[[770.42,21.91],[770.41,2.32],[770.4,11.14],[770.39,6.66],[770.38,10.35]],[[770.43,53.59],[770.44,11.32],[770.45,2.17],[770.46,1.53],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524888203,[[770.42,21.94],[770.41,2.32],[770.4,11.14],[770.39,6.66],[770.38,10.35]],[[770.43,53.59],[770.44,11.32],[770.45,2.17],[770.46,1.53],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524888256,[[770.42,21.94],[770.41,0.17],[770.4,8.99],[770.39,4.51],[770.38,10.35]],[[770.43,53.59],[770.44,11.32],[770.45,2.17],[770.46,1.53],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524888307,[[770.42,16.99],[770.41,0.17],[770.4,8.99],[770.39,4.51],[770.38,10.35]],[[770.43,53.59],[770.44,11.32],[770.45,2.17],[770.46,1.53],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524888460,[[770.42,18.82],[770.41,0.17],[770.4,8.99],[770.39,4.51],[770.38,10.35]],[[770.43,53.59],[770.44,11.32],[770.45,2.17],[770.46,1.53],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524888545,[[770.42,12.04],[770.41,0.17],[770.4,8.99],[770.39,4.51],[770.38,10.35]],[[770.43,54.29],[770.44,11.32],[770.45,2.17],[770.46,1.53],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524888630,[[770.42,12.04],[770.41,0.17],[770.4,8.99],[770.39,4.51],[770.38,8.2]],[[770.43,55.11],[770.44,11.32],[770.45,2.17],[770.46,1.53],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524888702,[[770.42,12.44],[770.41,0.17],[770.4,8.99],[770.39,4.51],[770.38,8.2]],[[770.43,55.1],[770.44,11.32],[770.45,2.17],[770.46,1.53],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524888751,[[770.42,12.44],[770.41,0.17],[770.4,8.99],[770.39,4.51],[770.38,8.2]],[[770.43,55.1],[770.44,11.32],[770.45,2.17],[770.46,4.16],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524888866,[[770.42,12.51],[770.41,0.17],[770.4,8.99],[770.39,4.51],[770.38,8.2]],[[770.43,55.1],[770.44,11.32],[770.45,2.17],[770.46,4.16],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524889082,[[770.42,17.44],[770.41,0.17],[770.4,8.99],[770.39,4.51],[770.38,8.2]],[[770.43,53.58],[770.44,11.32],[770.45,2.17],[770.46,4.16],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524889126,[[770.42,10.62],[770.41,0.18],[770.4,8.99],[770.39,4.51],[770.38,8.2]],[[770.43,55.16],[770.44,11.32],[770.45,2.17],[770.46,4.16],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524889273,[[770.42,10.62],[770.41,0.18],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,55.16],[770.44,11.32],[770.45,2.17],[770.46,4.16],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524889703,[[770.42,10.61],[770.41,0.18],[770.4,2.59],[770.39,4.51],[770.38,8.2]],[[770.43,55.16],[770.44,11.32],[770.45,2.17],[770.46,4.16],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524889726,[[770.42,10.9],[770.41,0.29],[770.4,2.7],[770.39,4.51],[770.38,8.2]],[[770.43,55.18],[770.44,11.32],[770.45,2.17],[770.46,4.16],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524889818,[[770.42,10.94],[770.41,0.29],[770.4,2.7],[770.39,6.66],[770.38,10.35]],[[770.43,55.18],[770.44,11.32],[770.45,2.17],[770.46,4.16],[770.47,41.13]]]
["binance-futures","BNBUSDT",1754524889892,[[770.38,22.03]],[[770.39,25.02],[770.4,11.86],[770.41,22.0],[770.42,30.9],[770.43,29.07]]]
["binance-futures","BNBUSDT",1754524889934,[[770.38,22.06],[770.29,2.62],[770.28,28.42],[770.23,19.01],[769.96,12.43]],[[770.39,25.33],[770.4,11.86],[770.41,22.0],[770.42,30.9],[770.43,28.79]]]
["binance-futures","BNBUSDT",1754524890001,[[770.38,20.2],[770.34,5.58],[770.29,2.62],[770.28,30.57],[770.23,19.01]],[[770.39,25.33],[770.4,11.74],[770.41,22.0],[770.42,28.75],[770.43,28.79]]]
["binance-futures","BNBUSDT",1754524890050,[[770.38,20.2],[770.34,5.58],[770.29,2.62],[770.28,30.57],[770.27,7.0]],[[770.39,25.33],[770.4,11.74],[770.41,22.0],[770.42,28.75],[770.43,28.79]]]
["binance-futures","BNBUSDT",1754524890106,[[770.38,44.15],[770.34,5.58],[770.33,2.56],[770.29,2.62],[770.28,30.57]],[[770.39,22.2],[770.4,11.74],[770.41,2.87],[770.42,28.75],[770.43,28.79]]]
["binance-futures","BNBUSDT",1754524890148,[[770.38,44.15],[770.37,2.16],[770.36,15.64],[770.35,4.79],[770.34,7.73]],[[770.39,17.84],[770.4,11.74],[770.41,2.87],[770.42,9.62],[770.43,28.79]]]
["binance-futures","BNBUSDT",1754524890223,[[770.38,44.18],[770.37,2.16],[770.36,15.64],[770.35,4.79],[770.34,7.73]],[[770.39,18.27],[770.4,6.43],[770.41,0.12],[770.42,3.65],[770.43,27.4]]]
["binance-futures","BNBUSDT",1754524890269,[[770.38,44.23],[770.37,0.01],[770.36,13.49],[770.35,2.64],[770.34,7.73]],[[770.39,10.61],[770.4,6.43],[770.41,7.9],[770.42,3.65],[770.43,27.4]]]
["binance-futures","BNBUSDT",1754524890327,[[770.38,46.05],[770.37,0.01],[770.36,13.49],[770.35,2.64],[770.34,7.73]],[[770.39,10.61],[770.4,6.43],[770.41,7.9],[770.42,3.65],[770.43,27.4]]]
["binance-futures","BNBUSDT",1754524890407,[[770.38,46.15],[770.37,0.01],[770.36,19.89],[770.35,4.79],[770.34,7.73]],[[770.39,3.75],[770.4,6.43],[770.41,7.9],[770.43,27.4],[770.52,24.53]]]
["binance-futures","BNBUSDT",1754524890465,[[770.38,45.7],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,7.73]],[[770.39,10.78],[770.4,6.43],[770.41,7.9],[770.43,27.4],[770.44,15.17]]]
["binance-futures","BNBUSDT",1754524890507,[[770.38,45.7],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,7.73]],[[770.39,10.78],[770.4,6.43],[770.41,7.9],[770.43,27.04],[770.44,15.17]]]
["binance-futures","BNBUSDT",1754524890789,[[770.38,45.7],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,10.78],[770.4,6.43],[770.41,7.9],[770.43,27.04],[770.44,15.17]]]
["binance-futures","BNBUSDT",1754524891020,[[770.38,45.7],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,10.66],[770.4,6.43],[770.41,7.9],[770.43,26.92],[770.44,15.17]]]
["binance-futures","BNBUSDT",1754524891080,[[770.38,45.7],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,13.27],[770.4,6.43],[770.41,7.9],[770.42,2.15],[770.43,28.95]]]
["binance-futures","BNBUSDT",1754524891128,[[770.38,45.72],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,13.29],[770.4,6.43],[770.41,7.9],[770.42,2.15],[770.43,32.29]]]
["binance-futures","BNBUSDT",1754524891172,[[770.38,45.73],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,13.29],[770.4,6.43],[770.41,7.9],[770.42,2.15],[770.43,28.95]]]
["binance-futures","BNBUSDT",1754524891231,[[770.38,45.91],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,13.28],[770.4,6.43],[770.41,7.9],[770.43,26.8],[770.47,41.66]]]
["binance-futures","BNBUSDT",1754524891289,[[770.38,45.9],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,10.66],[770.4,6.43],[770.41,10.05],[770.42,2.15],[770.43,28.95]]]
["binance-futures","BNBUSDT",1754524891337,[[770.38,45.9],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,11.22],[770.4,6.43],[770.41,7.9],[770.43,30.14],[770.44,18.27]]]
["binance-futures","BNBUSDT",1754524891392,[[770.38,45.9],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,11.48],[770.4,6.43],[770.41,7.9],[770.42,2.15],[770.43,32.29]]]
["binance-futures","BNBUSDT",1754524891442,[[770.38,45.9],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,11.82],[770.4,6.43],[770.41,7.9],[770.42,2.15],[770.43,32.29]]]
["binance-futures","BNBUSDT",1754524891497,[[770.38,45.9],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,11.26],[770.4,6.43],[770.41,7.9],[770.43,27.55],[770.44,16.81]]]
["binance-futures","BNBUSDT",1754524891554,[[770.38,46.15],[770.37,0.01],[770.36,19.89],[770.35,4.79],[770.34,7.73]],[[770.39,11.26],[770.4,6.43],[770.41,7.9],[770.43,24.21],[770.44,13.47]]]
["binance-futures","BNBUSDT",1754524891814,[[770.38,46.15],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,7.73]],[[770.39,11.26],[770.4,6.43],[770.41,7.9],[770.43,24.21],[770.44,13.59]]]
["binance-futures","BNBUSDT",1754524891852,[[770.38,46.16],[770.37,2.16],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,11.26],[770.4,6.43],[770.41,7.9],[770.43,24.21],[770.44,13.59]]]
["binance-futures","BNBUSDT",1754524891924,[[770.38,46.16],[770.37,2.16],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,11.26],[770.4,6.43],[770.41,7.9],[770.43,23.24],[770.44,13.47]]]
["binance-futures","BNBUSDT",1754524892009,[[770.38,46.16],[770.37,2.16],[770.36,22.04],[770.35,7.38],[770.34,7.73]],[[770.39,11.26],[770.4,6.43],[770.42,7.78],[770.43,21.83],[770.44,13.35]]]
["binance-futures","BNBUSDT",1754524892058,[[770.38,46.16],[770.37,2.16],[770.36,24.63],[770.35,4.79],[770.34,7.73]],[[770.39,11.26],[770.4,6.43],[770.42,7.78],[770.43,21.83],[770.44,13.35]]]
["binance-futures","BNBUSDT",1754524892104,[[770.38,46.16],[770.37,0.01],[770.36,22.48],[770.35,4.79],[770.34,7.73]],[[770.39,11.26],[770.4,6.43],[770.42,7.78],[770.43,21.83],[770.44,13.35]]]
["binance-futures","BNBUSDT",1754524892398,[[770.38,46.16],[770.37,0.01],[770.36,22.48],[770.35,2.64],[770.34,5.58]],[[770.39,11.4],[770.4,6.43],[770.41,2.63],[770.42,7.78],[770.43,21.83]]]
["binance-futures","BNBUSDT",1754524892526,[[770.38,46.16],[770.37,0.01],[770.36,22.48],[770.35,2.64],[770.34,5.58]],[[770.39,11.4],[770.4,6.43],[770.41,2.63],[770.43,29.61],[770.79,0.11]]]
["binance-futures","BNBUSDT",1754524892590,[[770.38,46.16],[770.37,0.01],[770.36,22.48],[770.35,2.64],[770.34,5.58]],[[770.39,11.4],[770.4,6.43],[770.41,2.63],[770.43,29.61],[770.44,18.96]]]
["binance-futures","BNBUSDT",1754524892843,[[770.38,46.16],[770.37,0.01],[770.36,22.48],[770.35,4.79],[770.34,7.73]],[[770.39,10.44],[770.4,6.43],[770.43,29.61],[770.44,13.47],[770.45,0.1]]]
["binance-futures","BNBUSDT",1754524892910,[[770.38,46.16],[770.37,0.01],[770.36,22.48],[770.35,2.64],[770.34,5.58]],[[770.39,10.44],[770.4,6.43],[770.43,29.61],[770.44,13.31],[770.45,0.1]]]
["binance-futures","BNBUSDT",1754524893041,[[770.38,46.16],[770.37,2.6],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,10.44],[770.4,6.43],[770.43,29.61],[770.44,15.34],[770.45,2.25]]]
["binance-futures","BNBUSDT",1754524893093,[[770.38,46.09],[770.37,2.6],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,10.44],[770.4,6.43],[770.43,29.61],[770.44,18.68],[770.45,5.59]]]
["binance-futures","BNBUSDT",1754524893132,[[770.38,46.09],[770.37,2.6],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,10.44],[770.4,6.43],[770.43,29.61],[770.44,18.8],[770.45,5.59]]]
["binance-futures","BNBUSDT",1754524893217,[[770.38,48.64],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,10.43],[770.4,6.43],[770.43,29.61],[770.44,15.46],[770.45,2.25]]]
["binance-futures","BNBUSDT",1754524893260,[[770.38,48.64],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,10.43],[770.4,6.43],[770.43,29.61],[770.44,15.34],[770.45,2.25]]]
["binance-futures","BNBUSDT",1754524893287,[[770.38,48.64],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,10.44],[770.4,6.43],[770.43,29.61],[770.44,15.34],[770.45,2.25]]]
["binance-futures","BNBUSDT",1754524893401,[[770.38,48.64],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,10.44],[770.4,6.43],[770.43,21.83],[770.44,23.24],[770.45,2.25]]]
["binance-futures","BNBUSDT",1754524893451,[[770.38,48.64],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,10.44],[770.4,6.43],[770.41,2.15],[770.42,4.78],[770.43,23.98]]]
["binance-futures","BNBUSDT",1754524893495,[[770.38,48.64],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,10.44],[770.4,6.43],[770.42,2.63],[770.43,21.83],[770.44,20.97]]]
["binance-futures","BNBUSDT",1754524893651,[[770.38,48.64],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,10.44],[770.4,6.43],[770.42,2.63],[770.43,21.83],[770.44,21.09]]]
["binance-futures","BNBUSDT",1754524893741,[[770.38,46.05],[770.37,0.01],[770.36,22.48],[770.35,2.64],[770.34,5.58]],[[770.39,10.44],[770.4,6.43],[770.42,2.63],[770.43,21.83],[770.44,24.43]]]
["binance-futures","BNBUSDT",1754524893768,[[770.38,46.05],[770.37,0.01],[770.36,22.48],[770.35,2.64],[770.34,5.58]],[[770.39,10.44],[770.4,6.43],[770.43,21.83],[770.44,24.43],[770.63,8.86]]]
["binance-futures","BNBUSDT",1754524893853,[[770.38,46.05],[770.37,0.01],[770.36,22.48],[770.35,2.64],[770.34,5.58]],[[770.39,10.39],[770.4,6.43],[770.43,21.83],[770.44,24.43],[770.63,8.86]]]
["binance-futures","BNBUSDT",1754524893911,[[770.38,46.05],[770.37,0.01],[770.36,24.63],[770.35,4.79],[770.34,7.73]],[[770.39,10.39],[770.4,6.43],[770.43,21.83],[770.44,21.09],[770.45,2.25]]]
["binance-futures","BNBUSDT",1754524893979,[[770.38,46.05],[770.37,0.01],[770.36,24.63],[770.35,4.79],[770.34,7.73]],[[770.39,10.39],[770.4,6.43],[770.43,21.83],[770.44,20.97],[770.45,0.1]]]
["binance-futures","BNBUSDT",1754524894036,[[770.38,46.09],[770.37,2.6],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,11.07],[770.4,6.43],[770.43,28.91],[770.44,13.19],[770.45,0.1]]]
["binance-futures","BNBUSDT",1754524894143,[[770.38,46.09],[770.37,2.6],[770.36,19.89],[770.35,2.64],[770.34,5.59]],[[770.39,11.09],[770.4,6.43],[770.42,4.78],[770.43,31.06],[770.44,15.34]]]
["binance-futures","BNBUSDT",1754524894224,[[770.38,46.09],[770.37,2.6],[770.36,19.89],[770.35,2.64],[770.34,5.59]],[[770.39,11.09],[770.4,6.43],[770.42,4.78],[770.43,31.06],[770.44,15.38]]]
["binance-futures","BNBUSDT",1754524894363,[[770.38,46.09],[770.37,2.6],[770.36,19.89],[770.35,2.64],[770.34,5.6]],[[770.39,11.12],[770.4,6.43],[770.42,5.31],[770.43,31.06],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524894420,[[770.38,46.12],[770.37,2.6],[770.36,19.89],[770.35,2.64],[770.34,5.6]],[[770.39,11.5],[770.4,6.43],[770.42,5.31],[770.43,34.4],[770.44,18.84]]]
["binance-futures","BNBUSDT",1754524894466,[[770.38,46.12],[770.37,2.6],[770.36,19.89],[770.35,2.64],[770.34,5.6]],[[770.39,11.5],[770.4,6.43],[770.41,0.4],[770.42,5.31],[770.43,34.4]]]
["binance-futures","BNBUSDT",1754524894523,[[770.38,46.18],[770.37,2.6],[770.36,19.89],[770.35,2.64],[770.34,5.6]],[[770.39,11.5],[770.4,6.43],[770.41,0.4],[770.42,3.16],[770.43,28.91]]]
["binance-futures","BNBUSDT",1754524894537,[[770.38,46.18],[770.37,2.6],[770.36,19.89],[770.35,2.64],[770.34,5.6]],[[770.39,11.5],[770.4,6.43],[770.42,2.63],[770.43,28.91],[770.79,0.37]]]
["binance-futures","BNBUSDT",1754524894626,[[770.38,46.18],[770.37,2.6],[770.36,19.89],[770.35,2.64],[770.34,5.6]],[[770.39,11.5],[770.4,6.43],[770.42,2.63],[770.43,28.91],[770.44,16.69]]]
["binance-futures","BNBUSDT",1754524894635,[[770.38,46.18],[770.37,2.6],[770.36,19.89],[770.35,2.64],[770.34,5.6]],[[770.39,11.5],[770.4,6.43],[770.42,3.16],[770.43,28.91],[770.44,16.69]]]
["binance-futures","BNBUSDT",1754524894804,[[770.38,46.18],[770.37,2.6],[770.36,19.89],[770.35,2.64],[770.34,5.6]],[[770.39,11.53],[770.4,6.43],[770.42,3.16],[770.43,31.06],[770.44,18.84]]]
["binance-futures","BNBUSDT",1754524894907,[[770.38,46.18],[770.37,2.6],[770.36,19.89],[770.35,2.64],[770.34,5.6]],[[770.39,11.53],[770.4,6.43],[770.42,2.63],[770.43,31.06],[770.44,18.84]]]
["binance-futures","BNBUSDT",1754524895042,[[770.38,46.18],[770.37,2.6],[770.36,19.89],[770.35,2.64],[770.34,5.6]],[[770.39,11.53],[770.4,6.43],[770.42,2.63],[770.43,31.06],[770.44,18.72]]]
["binance-futures","BNBUSDT",1754524895137,[[770.38,46.18],[770.37,2.6],[770.36,19.89],[770.35,2.64],[770.34,5.6]],[[770.39,11.53],[770.4,6.43],[770.42,3.16],[770.43,31.06],[770.44,18.84]]]
["binance-futures","BNBUSDT",1754524895209,[[770.38,46.18],[770.37,2.6],[770.36,19.89],[770.35,2.64],[770.34,5.6]],[[770.39,11.53],[770.4,6.43],[770.41,0.4],[770.42,10.94],[770.43,23.28]]]
["binance-futures","BNBUSDT",1754524895254,[[770.38,46.18],[770.37,2.6],[770.36,19.89],[770.35,2.64],[770.34,5.6]],[[770.39,11.53],[770.4,6.43],[770.42,10.41],[770.43,23.28],[770.44,18.72]]]
["binance-futures","BNBUSDT",1754524895307,[[770.38,46.3],[770.37,2.6],[770.36,19.89],[770.35,2.67],[770.34,5.58]],[[770.39,11.61],[770.4,6.43],[770.42,10.41],[770.43,23.28],[770.44,18.84]]]
["binance-futures","BNBUSDT",1754524895371,[[770.38,46.31],[770.37,2.6],[770.36,19.89],[770.35,2.67],[770.34,5.58]],[[770.39,11.61],[770.4,6.43],[770.42,10.41],[770.43,23.28],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524895555,[[770.38,46.31],[770.37,2.6],[770.36,19.89],[770.35,2.67],[770.34,5.58]],[[770.39,11.61],[770.4,6.43],[770.42,10.41],[770.43,23.28],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524895621,[[770.38,46.31],[770.37,2.6],[770.36,19.89],[770.35,2.67],[770.34,5.58]],[[770.39,12.68],[770.4,7.09],[770.42,10.41],[770.43,26.62],[770.44,18.84]]]
["binance-futures","BNBUSDT",1754524895652,[[770.38,46.31],[770.37,2.6],[770.36,19.89],[770.35,2.67],[770.34,5.58]],[[770.39,12.68],[770.4,7.09],[770.42,10.41],[770.43,24.47],[770.44,16.69]]]
["binance-futures","BNBUSDT",1754524895801,[[770.38,46.31],[770.37,2.6],[770.36,19.89],[770.35,9.16],[770.34,5.58]],[[770.39,12.68],[770.4,7.09],[770.42,7.78],[770.43,24.47],[770.44,16.69]]]
["binance-futures","BNBUSDT",1754524895825,[[770.38,46.31],[770.37,2.6],[770.36,19.89],[770.35,9.17],[770.34,5.58]],[[770.39,13.37],[770.4,7.09],[770.42,7.78],[770.43,24.47],[770.44,16.69]]]
["binance-futures","BNBUSDT",1754524895904,[[770.38,46.31],[770.37,2.6],[770.36,19.89],[770.35,9.17],[770.34,5.58]],[[770.39,13.37],[770.4,7.09],[770.42,8.31],[770.43,26.62],[770.44,18.84]]]
["binance-futures","BNBUSDT",1754524896028,[[770.38,46.31],[770.37,2.6],[770.36,19.89],[770.35,9.17],[770.34,5.58]],[[770.39,16.02],[770.4,7.09],[770.42,7.78],[770.43,26.62],[770.44,18.84]]]
["binance-futures","BNBUSDT",1754524896152,[[770.38,46.31],[770.37,2.6],[770.36,19.89],[770.35,9.17],[770.34,5.58]],[[770.39,15.65],[770.4,7.09],[770.42,7.78],[770.43,23.28],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524896161,[[770.38,46.31],[770.37,2.6],[770.36,19.89],[770.35,9.17],[770.34,5.58]],[[770.39,15.65],[770.4,7.09],[770.42,7.78],[770.43,23.28],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524896433,[[770.38,46.31],[770.37,2.6],[770.36,19.94],[770.35,9.13],[770.34,5.58]],[[770.39,15.08],[770.4,7.09],[770.42,7.78],[770.43,23.28],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524896489,[[770.38,46.31],[770.37,2.6],[770.36,19.94],[770.35,9.13],[770.34,5.58]],[[770.39,15.09],[770.4,7.09],[770.42,7.78],[770.43,23.28],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524896547,[[770.38,46.31],[770.37,2.6],[770.36,19.94],[770.35,9.13],[770.34,5.58]],[[770.39,15.09],[770.4,7.09],[770.42,7.78],[770.43,23.28],[770.44,15.38]]]
["binance-futures","BNBUSDT",1754524896603,[[770.38,46.31],[770.37,2.6],[770.36,19.94],[770.35,9.13],[770.34,5.58]],[[770.39,15.09],[770.4,7.09],[770.42,7.78],[770.43,23.28],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524896760,[[770.38,46.31],[770.37,2.6],[770.36,19.94],[770.35,9.13],[770.34,5.58]],[[770.39,15.09],[770.4,7.09],[770.42,8.31],[770.43,23.28],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524896917,[[770.38,46.31],[770.37,2.6],[770.36,19.94],[770.35,9.13],[770.34,5.58]],[[770.39,15.09],[770.4,7.09],[770.42,7.78],[770.43,23.28],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524897037,[[770.38,46.31],[770.37,2.6],[770.36,19.94],[770.35,9.13],[770.34,5.58]],[[770.39,15.09],[770.4,7.09],[770.42,7.78],[770.43,21.13],[770.44,13.35]]]
["binance-futures","BNBUSDT",1754524897330,[[770.38,46.31],[770.37,2.6],[770.36,19.94],[770.35,9.13],[770.34,5.58]],[[770.39,15.09],[770.4,7.09],[770.42,7.78],[770.43,21.13],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524897374,[[770.38,46.61],[770.37,2.66],[770.36,19.89],[770.35,9.13],[770.34,5.58]],[[770.39,15.09],[770.4,7.09],[770.42,7.78],[770.43,21.13],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524897426,[[770.38,48.72],[770.37,4.81],[770.36,22.04],[770.35,11.28],[770.34,7.73]],[[770.39,15.09],[770.4,7.09],[770.42,7.78],[770.43,21.13],[770.44,13.35]]]
["binance-futures","BNBUSDT",1754524897488,[[770.38,46.6],[770.37,2.66],[770.36,22.04],[770.35,11.28],[770.34,7.73]],[[770.39,15.09],[770.4,7.09],[770.42,7.78],[770.43,21.13],[770.44,13.35]]]
["binance-futures","BNBUSDT",1754524897538,[[770.38,46.64],[770.37,2.66],[770.36,22.04],[770.35,11.28],[770.34,7.73]],[[770.39,15.09],[770.4,7.09],[770.42,7.78],[770.43,21.13],[770.44,13.23]]]
["binance-futures","BNBUSDT",1754524897615,[[770.38,46.64],[770.37,2.66],[770.36,22.04],[770.35,11.28],[770.34,7.73]],[[770.39,15.09],[770.4,7.09],[770.42,7.78],[770.43,21.13],[770.44,13.35]]]
["binance-futures","BNBUSDT",1754524897806,[[770.38,46.92],[770.37,4.81],[770.36,22.04],[770.35,11.28],[770.34,7.73]],[[770.39,15.21],[770.4,7.09],[770.42,7.78],[770.43,21.13],[770.44,13.35]]]
["binance-futures","BNBUSDT",1754524898042,[[770.38,46.92],[770.37,2.66],[770.36,19.89],[770.35,9.13],[770.34,7.73]],[[770.39,15.21],[770.4,7.09],[770.43,28.91],[770.44,13.35],[770.46,4.72]]]
["binance-futures","BNBUSDT",1754524898072,[[770.38,46.92],[770.37,2.66],[770.36,19.89],[770.35,9.13],[770.34,5.58]],[[770.39,15.21],[770.4,7.09],[770.42,2.63],[770.43,28.91],[770.44,13.35]]]
["binance-futures","BNBUSDT",1754524898146,[[770.38,46.92],[770.37,2.66],[770.36,19.89],[770.35,9.13],[770.34,5.58]],[[770.39,15.21],[770.4,7.09],[770.42,2.63],[770.43,28.91],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524898416,[[770.38,49.55],[770.37,0.01],[770.36,19.89],[770.35,9.13],[770.34,5.58]],[[770.39,15.21],[770.4,7.09],[770.42,2.63],[770.43,28.91],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524898461,[[770.38,49.6],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,15.16],[770.4,7.09],[770.42,2.63],[770.43,28.91],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524898528,[[770.38,48.96],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,15.16],[770.4,7.09],[770.42,2.63],[770.43,28.91],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524899009,[[770.38,47.35],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,15.13],[770.4,7.09],[770.42,2.63],[770.43,28.91],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524899043,[[770.38,47.35],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,15.16],[770.4,7.09],[770.42,10.41],[770.43,21.13],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524899362,[[770.38,47.11],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,15.18],[770.4,7.09],[770.42,10.41],[770.43,21.13],[770.44,13.35]]]
["binance-futures","BNBUSDT",1754524899428,[[770.38,47.13],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,15.16],[770.4,7.09],[770.42,10.41],[770.43,21.13],[770.44,13.35]]]
["binance-futures","BNBUSDT",1754524899480,[[770.38,49.28],[770.37,2.16],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,6.72],[770.4,7.09],[770.42,10.41],[770.43,21.13],[770.44,13.35]]]
["binance-futures","BNBUSDT",1754524899530,[[770.38,49.25],[770.37,2.16],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,6.72],[770.4,7.09],[770.42,7.78],[770.43,21.13],[770.44,13.23]]]
["binance-futures","BNBUSDT",1754524899572,[[770.38,47.12],[770.37,2.16],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,13.56],[770.4,7.09],[770.43,28.91],[770.44,13.23]]]
["binance-futures","BNBUSDT",1754524899647,[[770.38,47.12],[770.37,2.16],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,13.56],[770.4,7.09],[770.43,28.91],[770.44,13.35],[770.48,28.63]]]
["binance-futures","BNBUSDT",1754524899796,[[770.38,47.12],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,13.59],[770.4,7.09],[770.43,28.91],[770.44,13.35],[770.45,5.46]]]
["binance-futures","BNBUSDT",1754524899846,[[770.38,47.12],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,13.59],[770.4,7.09],[770.42,2.15],[770.43,31.06],[770.44,15.5]]]
["binance-futures","BNBUSDT",1754524899903,[[770.38,47.15],[770.37,0.01],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,16.24],[770.4,9.24],[770.41,2.15],[770.42,5.36],[770.43,34.27]]]
["binance-futures","BNBUSDT",1754524900072,[[770.38,47.15],[770.37,0.59],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,16.24],[770.4,7.09],[770.42,5.36],[770.43,34.27],[770.48,30.78]]]
["binance-futures","BNBUSDT",1754524900148,[[770.38,47.15],[770.37,0.59],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,16.24],[770.4,7.09],[770.43,31.06],[770.44,18.71],[770.48,34.11]]]
["binance-futures","BNBUSDT",1754524900421,[[770.38,46.66],[770.37,0.59],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,16.34],[770.4,7.09],[770.43,28.91],[770.44,16.56],[770.48,34.11]]]
["binance-futures","BNBUSDT",1754524900474,[[770.38,48.81],[770.37,2.74],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,13.68],[770.4,7.09],[770.43,28.91],[770.44,9.7],[770.45,0.1]]]
["binance-futures","BNBUSDT",1754524900526,[[770.38,48.54],[770.37,0.59],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,13.68],[770.4,7.09],[770.43,21.13],[770.44,16.33],[770.45,0.1]]]
["binance-futures","BNBUSDT",1754524900574,[[770.38,48.52],[770.37,0.59],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,14.22],[770.4,7.09],[770.43,21.13],[770.44,16.33],[770.45,0.1]]]
["binance-futures","BNBUSDT",1754524900630,[[770.38,48.52],[770.37,0.59],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,13.66],[770.4,7.09],[770.42,2.15],[770.43,31.06],[770.44,10.82]]]
["binance-futures","BNBUSDT",1754524900682,[[770.38,46.87],[770.37,0.59],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,14.24],[770.4,9.24],[770.41,2.15],[770.42,4.78],[770.43,34.27]]]
["binance-futures","BNBUSDT",1754524900729,[[770.38,46.87],[770.37,0.59],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,13.71],[770.4,9.24],[770.41,5.36],[770.42,7.99],[770.43,34.27]]]
["binance-futures","BNBUSDT",1754524900916,[[770.38,46.87],[770.37,0.59],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,13.71],[770.4,7.09],[770.41,3.21],[770.42,7.99],[770.43,34.27]]]
["binance-futures","BNBUSDT",1754524900963,[[770.38,46.87],[770.37,0.59],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,13.71],[770.4,7.09],[770.42,2.63],[770.43,34.27],[770.48,35.11]]]
["binance-futures","BNBUSDT",1754524901049,[[770.38,46.99],[770.37,0.59],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,13.71],[770.4,7.09],[770.42,2.63],[770.43,34.27],[770.48,34.99]]]
["binance-futures","BNBUSDT",1754524901136,[[770.38,46.99],[770.37,0.59],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,13.71],[770.4,7.09],[770.42,2.63],[770.43,34.27],[770.44,14.03]]]
["binance-futures","BNBUSDT",1754524901170,[[770.38,46.99],[770.37,0.59],[770.36,19.89],[770.35,2.64],[770.34,5.58]],[[770.39,13.71],[770.4,7.09],[770.42,2.63],[770.43,34.27],[770.44,13.96]]]
["binance-futures","BNBUSDT",1754524901242,[[770.38,46.99],[770.37,0.59],[770.36,19.89],[770.35,2.64],[770.34,7.73]],[[770.39,13.71],[770.4,7.09],[770.42,2.63],[770.43,31.06],[770.44,13.96]]]
["binance-futures","BNBUSDT",1754524901289,[[770.38,46.99],[770.37,0.59],[770.36,19.89],[770.35,2.64],[770.34,7.73]],[[770.39,13.71],[770.4,7.09],[770.42,2.63],[770.43,28.91],[770.44,10.75]]]
["binance-futures","BNBUSDT",1754524901423,[[770.38,46.99],[770.37,0.59],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,13.65],[770.4,7.09],[770.42,2.63],[770.43,28.91],[770.44,10.75]]]
["binance-futures","BNBUSDT",1754524901522,[[770.38,47.0],[770.37,0.59],[770.36,19.89],[770.35,4.79],[770.34,7.73]],[[770.39,13.65],[770.4,7.09],[770.43,28.91],[770.44,10.75],[770.46,4.72]]]
["binance-futures","BNBUSDT",1754524901567,[[770.38,47.0],[770.37,0.59],[770.36,19.89],[770.35,4.79],[770.34,7.73]],[[770.39,13.65],[770.4,7.09],[770.43,28.91],[770.44,10.75],[770.46,4.72]]]
["binance-futures","BNBUSDT",1754524901635,[[770.38,47.0],[770.37,0.59],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,13.53],[770.4,7.09],[770.43,28.91],[770.44,8.6],[770.45,2.66]]]
["binance-futures","BNBUSDT",1754524901729,[[770.38,69.59],[770.37,0.59],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,13.53],[770.4,7.09],[770.43,28.91],[770.44,8.6],[770.45,2.66]]]
["binance-futures","BNBUSDT",1754524901816,[[770.38,69.59],[770.37,0.59],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,13.53],[770.4,7.09],[770.43,28.91],[770.44,8.48],[770.45,2.66]]]
["binance-futures","BNBUSDT",1754524901925,[[770.38,71.78],[770.37,2.74],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,6.67],[770.4,7.09],[770.43,28.91],[770.44,8.48],[770.45,0.1]]]
["binance-futures","BNBUSDT",1754524902010,[[770.38,76.08],[770.37,2.74],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,6.67],[770.4,7.09],[770.43,28.91],[770.44,8.48],[770.45,0.1]]]
["binance-futures","BNBUSDT",1754524902043,[[770.38,76.04],[770.37,2.74],[770.36,22.04],[770.35,4.79],[770.34,8.73]],[[770.39,6.67],[770.4,7.09],[770.43,28.91],[770.44,8.48],[770.45,0.1]]]
["binance-futures","BNBUSDT",1754524902108,[[770.38,76.04],[770.37,2.74],[770.36,22.04],[770.35,4.79],[770.34,8.73]],[[770.39,6.66],[770.4,7.09],[770.43,28.91],[770.44,8.48],[770.45,0.1]]]
["binance-futures","BNBUSDT",1754524902242,[[770.38,76.04],[770.37,2.74],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,6.66],[770.4,0.69],[770.43,8.91],[770.44,8.48],[770.45,0.1]]]
["binance-futures","BNBUSDT",1754524902296,[[770.38,76.04],[770.37,2.74],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,6.66],[770.4,0.69],[770.43,1.13],[770.44,8.48],[770.45,7.88]]]
["binance-futures","BNBUSDT",1754524902355,[[770.38,76.08],[770.37,2.74],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,6.66],[770.4,0.69],[770.43,1.13],[770.44,8.48],[770.45,0.1]]]
["binance-futures","BNBUSDT",1754524902403,[[770.38,76.09],[770.37,2.74],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,6.66],[770.4,0.69],[770.43,1.13],[770.44,8.48]]]
["binance-futures","BNBUSDT",1754524902478,[[770.38,76.09],[770.37,2.74],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,6.66],[770.4,0.69],[770.43,1.13],[770.44,8.48],[770.46,10.43]]]
["binance-futures","BNBUSDT",1754524902589,[[770.38,76.13],[770.37,2.74],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,6.98],[770.4,0.69],[770.43,1.13],[770.44,8.48],[770.46,10.43]]]
["binance-futures","BNBUSDT",1754524902942,[[770.38,76.13],[770.37,2.74],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,6.98],[770.4,0.69],[770.43,1.13],[770.44,8.48],[770.46,2.65]]]
["binance-futures","BNBUSDT",1754524902989,[[770.38,76.13],[770.37,2.74],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,6.98],[770.4,0.69],[770.43,1.13],[770.44,8.48],[770.46,5.28]]]
["binance-futures","BNBUSDT",1754524903046,[[770.38,74.02],[770.37,0.59],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,7.0],[770.4,0.69],[770.43,1.13],[770.44,8.48],[770.46,5.28]]]
["binance-futures","BNBUSDT",1754524903163,[[770.38,74.02],[770.37,0.59],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,7.0],[770.4,0.69],[770.43,1.13],[770.44,8.48],[770.46,2.65]]]
["binance-futures","BNBUSDT",1754524903267,[[770.38,74.02],[770.37,0.59],[770.36,22.04],[770.35,4.79],[770.34,7.73]],[[770.39,7.0],[770.4,0.69],[770.43,1.13],[770.44,2.08],[770.46,2.65]]]
["binance-futures","BNBUSDT",1754524903332,[[770.39,72.87],[770.38,70.57],[770.37,2.74],[770.36,22.04],[770.35,4.79]],[[770.4,0.73],[770.43,1.13],[770.44,2.08],[770.46,2.65],[770.47,19.37]]]
["binance-futures","BNBUSDT",1754524903379,[[770.39,76.63],[770.38,66.23],[770.37,2.78],[770.36,22.04],[770.35,4.79]],[[770.4,0.72],[770.43,1.13],[770.44,2.08],[770.46,2.65],[770.47,9.43]]]
["binance-futures","BNBUSDT",1754524903434,[[770.39,76.63],[770.38,65.99],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.72],[770.43,1.13],[770.44,2.08],[770.46,2.65],[770.47,9.43]]]
["binance-futures","BNBUSDT",1754524903486,[[770.39,76.9],[770.38,65.99],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.72],[770.43,1.13],[770.44,2.08],[770.46,2.65],[770.47,9.43]]]
["binance-futures","BNBUSDT",1754524903539,[[770.39,76.76],[770.38,65.98],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.72],[770.43,1.13],[770.44,2.08],[770.46,2.65],[770.47,9.43]]]
["binance-futures","BNBUSDT",1754524903590,[[770.39,78.63],[770.38,62.0],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.72],[770.43,1.13],[770.44,2.08],[770.46,2.65],[770.47,9.43]]]
["binance-futures","BNBUSDT",1754524903698,[[770.39,78.64],[770.38,61.99],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.72],[770.43,1.13],[770.44,2.08],[770.46,2.65],[770.47,9.43]]]
["binance-futures","BNBUSDT",1754524903776,[[770.39,78.64],[770.38,61.97],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.72],[770.43,1.13],[770.44,2.08],[770.46,2.65],[770.47,9.43]]]
["binance-futures","BNBUSDT",1754524903827,[[770.39,79.12],[770.38,61.58],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.74],[770.43,1.13],[770.44,2.08],[770.46,2.65],[770.47,9.43]]]
["binance-futures","BNBUSDT",1754524903924,[[770.39,79.12],[770.38,56.58],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.74],[770.43,1.13],[770.44,2.08],[770.46,2.65],[770.47,9.43]]]
["binance-futures","BNBUSDT",1754524903972,[[770.39,79.12],[770.38,56.58],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.72],[770.43,1.13],[770.44,2.08],[770.46,2.65],[770.47,9.43]]]
["binance-futures","BNBUSDT",1754524904043,[[770.39,79.12],[770.38,56.58],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.72],[770.43,1.13],[770.44,2.08],[770.46,1.36],[770.47,9.43]]]
["binance-futures","BNBUSDT",1754524904112,[[770.39,79.12],[770.38,57.14],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.72],[770.43,1.13],[770.44,2.08],[770.46,1.36],[770.47,9.43]]]
["binance-futures","BNBUSDT",1754524904227,[[770.39,81.2],[770.38,57.14],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.7],[770.43,1.13],[770.44,1.32],[770.45,0.85],[770.46,1.36]]]
["binance-futures","BNBUSDT",1754524904431,[[770.39,81.24],[770.38,57.14],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.56],[770.43,1.13],[770.44,1.32],[770.45,0.85],[770.46,1.36]]]
["binance-futures","BNBUSDT",1754524904775,[[770.39,81.24],[770.38,57.16],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.56],[770.43,1.13],[770.44,1.32],[770.45,0.85],[770.46,1.36]]]
["binance-futures","BNBUSDT",1754524904946,[[770.39,81.24],[770.38,57.16],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.56],[770.43,1.13],[770.44,1.32],[770.46,1.36],[770.56,11.12]]]
["binance-futures","BNBUSDT",1754524904996,[[770.39,83.34],[770.38,57.16],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.56],[770.43,1.13],[770.44,1.32],[770.45,0.85],[770.46,1.36]]]
["binance-futures","BNBUSDT",1754524905043,[[770.39,83.3],[770.38,57.16],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.55],[770.41,0.01],[770.42,0.01],[770.43,1.13],[770.44,1.32]]]
["binance-futures","BNBUSDT",1754524905092,[[770.39,83.3],[770.38,55.01],[770.37,0.63],[770.36,21.39],[770.35,4.79]],[[770.4,0.55],[770.41,0.01],[770.42,0.01],[770.43,1.13],[770.44,1.32]]]
["binance-futures","BNBUSDT",1754524905147,[[770.39,83.3],[770.38,55.01],[770.37,0.63],[770.36,21.39],[770.35,2.64]],[[770.4,0.55],[770.41,0.01],[770.42,0.01],[770.43,1.13],[770.44,1.32]]]
["binance-futures","BNBUSDT",1754524905243,[[770.39,83.47],[770.38,55.01],[770.37,0.63],[770.36,23.54],[770.35,4.79]],[[770.4,0.57],[770.41,0.01],[770.42,0.01],[770.43,1.13],[770.44,1.32]]]
["binance-futures","BNBUSDT",1754524905329,[[770.39,83.5],[770.38,50.07],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.57],[770.41,0.01],[770.42,0.01],[770.43,1.13],[770.44,1.32]]]
["binance-futures","BNBUSDT",1754524905380,[[770.39,83.52],[770.38,50.07],[770.37,2.78],[770.36,23.54],[770.35,4.79]],[[770.4,0.63],[770.41,0.01],[770.42,0.01],[770.43,1.13],[770.44,1.32]]]
["binance-futures","BNBUSDT",1754524905741,[[770.39,83.53],[770.38,50.07],[770.37,0.63],[770.36,23.54],[770.35,6.79]],[[770.4,0.63],[770.41,0.01],[770.42,0.01],[770.43,1.13],[770.44,1.32]]]
["binance-futures","BNBUSDT",1754524906042,[[770.39,83.57],[770.38,50.07],[770.37,0.63],[770.36,23.54],[770.35,6.79]],[[770.4,0.63],[770.41,0.01],[770.42,0.01],[770.43,1.13],[770.44,1.32]]]
["binance-futures","BNBUSDT",1754524906112,[[770.39,83.57],[770.38,50.07],[770.37,0.05],[770.36,23.54],[770.35,6.79]],[[770.4,0.63],[770.41,0.01],[770.42,0.01],[770.43,1.13],[770.44,1.28]]]
["binance-futures","BNBUSDT",1754524906240,[[770.39,83.57],[770.38,50.07],[770.37,0.05],[770.36,23.54],[770.35,6.79]],[[770.4,0.63],[770.41,0.01],[770.42,0.78],[770.43,1.13],[770.44,1.28]]]
["binance-futures","BNBUSDT",1754524906356,[[770.39,83.57],[770.38,50.14],[770.37,0.05],[770.36,23.54],[770.35,6.79]],[[770.4,0.63],[770.41,0.01],[770.42,0.78],[770.43,1.13],[770.44,1.28]]]
["binance-futures","BNBUSDT",1754524906460,[[770.39,83.83],[770.38,49.92],[770.37,0.05],[770.36,23.54],[770.35,6.79]],[[770.4,0.65],[770.41,0.01],[770.42,0.78],[770.43,1.13],[770.44,1.28]]]
["binance-futures","BNBUSDT",1754524906805,[[770.39,83.82],[770.38,49.92],[770.37,0.05],[770.36,23.54],[770.35,6.79]],[[770.4,0.65],[770.41,0.01],[770.42,0.78],[770.43,1.13],[770.44,1.28]]]
["binance-futures","BNBUSDT",1754524906930,[[770.39,83.82],[770.38,49.92],[770.37,0.07],[770.36,23.54],[770.35,6.79]],[[770.4,0.65],[770.41,0.01],[770.42,0.78],[770.43,1.13],[770.44,1.28]]]
["binance-futures","BNBUSDT",1754524907131,[[770.39,83.82],[770.38,49.92],[770.37,0.07],[770.36,23.55],[770.35,6.79]],[[770.4,0.65],[770.41,0.01],[770.42,0.78],[770.43,1.13],[770.44,1.28]]]
["binance-futures","BNBUSDT",1754524907163,[[770.39,83.82],[770.38,49.92],[770.37,0.07],[770.36,23.55],[770.35,6.79]],[[770.4,0.69],[770.41,0.01],[770.42,0.78],[770.43,1.13],[770.44,1.28]]]
["binance-futures","BNBUSDT",1754524907227,[[770.39,83.82],[770.38,49.92],[770.37,0.07],[770.36,23.55],[770.35,6.79]],[[770.4,0.54],[770.41,0.01],[770.42,0.78],[770.43,1.13],[770.44,1.28]]]
["binance-futures","BNBUSDT",1754524907291,[[770.39,83.82],[770.38,49.91],[770.37,0.07],[770.36,23.55],[770.35,6.79]],[[770.4,0.54],[770.41,0.01],[770.42,0.78],[770.43,1.13],[770.44,1.28]]]
["binance-futures","BNBUSDT",1754524907353,[[770.39,83.61],[770.38,49.91],[770.37,0.07],[770.36,23.55],[770.35,6.79]],[[770.4,0.54],[770.41,0.01],[770.42,0.78],[770.43,1.13],[770.44,1.28]]]
["binance-futures","BNBUSDT",1754524907400,[[770.39,83.86],[770.38,49.91],[770.37,0.07],[770.36,23.55],[770.35,6.79]],[[770.4,0.52],[770.41,0.01],[770.42,0.78],[770.43,1.13],[770.44,1.28]]]
["binance-futures","BNBUSDT",1754524907564,[[770.39,83.85],[770.38,49.91],[770.37,0.07],[770.36,21.4],[770.35,4.64]],[[770.4,0.52],[770.41,0.01],[770.42,0.78],[770.43,1.13],[770.44,1.28]]]
["binance-futures","BNBUSDT",1754524907742,[[770.39,83.85],[770.38,49.91],[770.37,0.07],[770.36,23.55],[770.35,6.79]],[[770.4,0.52],[770.41,0.01],[770.42,0.78],[770.43,1.13],[770.44,1.28]]]
["binance-futures","BNBUSDT",1754524907881,[[770.39,83.85],[770.38,49.91],[770.37,0.07],[770.36,21.4],[770.35,4.64]],[[770.4,0.52],[770.41,2.64],[770.42,0.78],[770.43,1.13],[770.44,1.28]]]
["binance-futures","BNBUSDT",1754524907934,[[770.41,55.65],[770.4,37.47],[770.39,35.86],[770.38,50.48],[770.37,2.22]],[[770.42,0.78],[770.43,1.13],[770.44,1.28],[770.5,0.14],[770.51,8.05]]]
["binance-futures","BNBUSDT",1754524907984,[[770.41,55.88],[770.4,37.47],[770.39,35.63],[770.38,50.48],[770.37,2.22]],[[770.42,0.78],[770.43,1.13],[770.44,1.28],[770.5,0.14],[770.51,8.05]]]
["binance-futures","BNBUSDT",1754524908039,[[770.41,55.91],[770.4,37.47],[770.39,30.17],[770.38,50.48],[770.37,2.22]],[[770.42,0.81],[770.43,1.13],[770.44,1.28],[770.5,0.14],[770.51,8.05]]]
["binance-futures","BNBUSDT",1754524908071,[[770.41,55.91],[770.4,32.57],[770.39,30.17],[770.38,48.33],[770.37,0.07]],[[770.42,0.81],[770.43,1.13],[770.44,1.28],[770.5,0.14],[770.51,8.05]]]
["binance-futures","BNBUSDT",1754524908134,[[770.41,55.93],[770.4,32.57],[770.39,28.03],[770.38,50.48],[770.37,2.22]],[[770.42,1.16],[770.43,1.13],[770.44,1.28],[770.5,0.14],[770.51,8.05]]]
["binance-futures","BNBUSDT",1754524908192,[[770.41,55.93],[770.4,32.57],[770.39,28.03],[770.38,50.48],[770.37,2.22]],[[770.42,1.16],[770.43,1.13],[770.44,7.68],[770.5,2.29],[770.51,10.2]]]
["binance-futures","BNBUSDT",1754524908250,[[770.41,56.26],[770.4,32.57],[770.39,27.79],[770.38,50.48],[770.37,2.22]],[[770.42,1.18],[770.43,1.13],[770.44,7.68],[770.47,5.52],[770.5,2.29]]]
["binance-futures","BNBUSDT",1754524908363,[[770.41,56.58],[770.4,32.57],[770.39,27.47],[770.38,50.48],[770.37,2.22]],[[770.42,1.18],[770.43,1.13],[770.44,7.68],[770.47,5.52],[770.5,2.29]]]
["binance-futures","BNBUSDT",1754524908401,[[770.41,58.66],[770.4,32.57],[770.39,27.47],[770.38,50.48],[770.37,2.22]],[[770.42,1.18],[770.43,1.13],[770.44,7.68],[770.47,5.52],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524908813,[[770.41,58.66],[770.4,32.57],[770.39,23.17],[770.38,50.48],[770.37,2.2]],[[770.42,1.18],[770.43,1.13],[770.44,7.68],[770.47,5.52],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524909043,[[770.41,58.7],[770.4,32.57],[770.39,23.17],[770.38,50.48],[770.37,2.2]],[[770.42,1.34],[770.43,1.13],[770.44,7.68],[770.47,5.52],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524909221,[[770.43,49.96],[770.42,17.62],[770.41,26.38],[770.4,25.21],[770.39,21.96]],[[770.44,7.67],[770.47,2.87],[770.5,0.14],[770.51,0.27],[770.52,20.86]]]
["binance-futures","BNBUSDT",1754524909272,[[770.43,49.3],[770.42,17.62],[770.41,26.36],[770.4,27.54],[770.39,19.81]],[[770.44,7.67],[770.47,2.87],[770.5,0.14],[770.51,0.27],[770.52,13.08]]]
["binance-futures","BNBUSDT",1754524909327,[[770.43,49.44],[770.42,17.62],[770.41,24.17],[770.4,27.54],[770.39,19.81]],[[770.44,7.7],[770.47,2.87],[770.5,0.14],[770.51,0.27],[770.52,15.23]]]
["binance-futures","BNBUSDT",1754524909384,[[770.43,48.89],[770.42,29.06],[770.41,23.92],[770.4,27.54],[770.39,19.81]],[[770.44,7.7],[770.47,5.5],[770.49,4.93],[770.5,2.29],[770.51,2.42]]]
["binance-futures","BNBUSDT",1754524909424,[[770.43,48.89],[770.42,29.06],[770.41,23.92],[770.4,27.54],[770.39,19.81]],[[770.44,7.75],[770.47,5.5],[770.49,4.93],[770.5,2.29],[770.51,2.42]]]
["binance-futures","BNBUSDT",1754524909522,[[770.43,49.19],[770.42,29.06],[770.41,23.67],[770.4,27.54],[770.39,19.81]],[[770.44,7.75],[770.46,0.08],[770.47,2.87],[770.48,109.1],[770.49,2.78]]]
["binance-futures","BNBUSDT",1754524909603,[[770.43,51.35],[770.42,29.06],[770.41,23.67],[770.4,27.54],[770.39,21.96]],[[770.44,7.77],[770.46,0.08],[770.47,2.87],[770.48,109.1],[770.49,2.78]]]
["binance-futures","BNBUSDT",1754524909726,[[770.43,53.99],[770.42,29.06],[770.41,23.67],[770.4,27.54],[770.39,19.81]],[[770.44,14.63],[770.46,0.08],[770.47,5.5],[770.48,109.1],[770.49,4.93]]]
["binance-futures","BNBUSDT",1754524909822,[[770.43,53.99],[770.42,29.06],[770.41,23.67],[770.4,27.54],[770.39,19.81]],[[770.44,13.7],[770.46,1.9],[770.47,5.5],[770.48,109.1],[770.49,8.13]]]
["binance-futures","BNBUSDT",1754524909902,[[770.43,54.32],[770.42,29.06],[770.41,23.67],[770.4,27.54],[770.39,19.54]],[[770.44,13.69],[770.46,1.9],[770.47,5.5],[770.48,109.1],[770.49,4.93]]]
["binance-futures","BNBUSDT",1754524909933,[[770.43,54.32],[770.42,29.06],[770.41,23.67],[770.4,27.54],[770.39,19.54]],[[770.44,13.71],[770.46,1.9],[770.47,5.5],[770.48,109.1],[770.49,4.93]]]
["binance-futures","BNBUSDT",1754524910009,[[770.43,53.52],[770.42,29.06],[770.41,23.67],[770.4,27.54],[770.39,19.54]],[[770.44,13.69],[770.46,1.9],[770.47,2.87],[770.48,109.1],[770.49,2.78]]]
["binance-futures","BNBUSDT",1754524910042,[[770.43,53.63],[770.42,29.06],[770.41,23.67],[770.4,27.54],[770.39,19.54]],[[770.44,13.69],[770.46,1.9],[770.47,2.87],[770.48,109.1],[770.49,2.78]]]
["binance-futures","BNBUSDT",1754524910120,[[770.43,53.63],[770.42,29.64],[770.41,23.67],[770.4,27.54],[770.39,19.54]],[[770.44,13.69],[770.46,1.9],[770.47,2.87],[770.48,109.1],[770.49,2.78]]]
["binance-futures","BNBUSDT",1754524910320,[[770.43,53.63],[770.42,29.64],[770.41,23.67],[770.4,27.54],[770.39,19.54]],[[770.44,6.83],[770.46,1.9],[770.47,5.5],[770.48,109.1],[770.49,2.78]]]
["binance-futures","BNBUSDT",1754524910414,[[770.43,53.64],[770.42,29.64],[770.41,23.67],[770.4,27.54],[770.39,19.54]],[[770.44,0.43],[770.46,1.9],[770.47,5.5],[770.48,109.1],[770.49,2.78]]]
["binance-futures","BNBUSDT",1754524910466,[[770.43,57.8],[770.42,29.64],[770.41,25.82],[770.4,29.69],[770.39,21.69]],[[770.44,0.53],[770.46,1.9],[770.47,2.87],[770.48,109.1],[770.49,2.78]]]
["binance-futures","BNBUSDT",1754524910537,[[770.43,60.38],[770.42,29.64],[770.41,23.67],[770.4,27.54],[770.39,21.69]],[[770.44,0.54],[770.46,1.9],[770.47,2.87],[770.48,109.1],[770.49,2.78]]]
["binance-futures","BNBUSDT",1754524910757,[[770.43,60.38],[770.42,29.64],[770.41,23.67],[770.4,27.54],[770.39,21.69]],[[770.44,0.54],[770.46,1.9],[770.47,2.69],[770.48,109.1],[770.49,2.78]]]
["binance-futures","BNBUSDT",1754524910833,[[770.43,60.38],[770.42,29.64],[770.41,23.67],[770.4,27.54],[770.39,19.54]],[[770.44,0.54],[770.46,1.9],[770.47,2.69],[770.48,109.1],[770.49,2.78]]]
["binance-futures","BNBUSDT",1754524910885,[[770.43,60.38],[770.42,29.68],[770.41,23.67],[770.4,27.54],[770.39,19.54]],[[770.44,0.54],[770.46,1.9],[770.47,2.69],[770.48,109.1],[770.49,2.78]]]
["binance-futures","BNBUSDT",1754524911097,[[770.43,60.38],[770.42,29.68],[770.41,23.67],[770.4,27.54],[770.39,19.41]],[[770.44,0.54],[770.46,1.9],[770.47,2.69],[770.48,109.1],[770.49,2.78]]]
["binance-futures","BNBUSDT",1754524911298,[[770.43,60.38],[770.42,29.68],[770.41,25.82],[770.4,29.69],[770.39,21.56]],[[770.44,0.54],[770.46,1.9],[770.47,2.69],[770.48,109.1],[770.49,2.78]]]
["binance-futures","BNBUSDT",1754524911353,[[770.43,60.38],[770.42,29.68],[770.41,23.67],[770.4,27.54],[770.39,21.56]],[[770.44,0.54],[770.46,1.9],[770.47,2.69],[770.48,109.1],[770.49,2.78]]]
["binance-futures","BNBUSDT",1754524911428,[[770.43,60.85],[770.42,31.83],[770.41,25.55],[770.4,29.69],[770.39,21.56]],[[770.44,0.54],[770.46,1.9],[770.47,2.69],[770.48,108.78],[770.49,2.78]]]
["binance-futures","BNBUSDT",1754524911463,[[770.43,60.85],[770.42,31.83],[770.41,25.55],[770.4,29.69],[770.39,21.55]],[[770.44,0.54],[770.46,1.9],[770.47,2.69],[770.48,108.78],[770.49,2.78]]]
["binance-futures","BNBUSDT",1754524911601,[[770.43,60.85],[770.42,29.68],[770.41,23.4],[770.4,27.54],[770.39,19.4]],[[770.44,0.54],[770.46,1.9],[770.47,2.69],[770.48,108.78],[770.49,2.78]]]
["binance-futures","BNBUSDT",1754524911655,[[770.43,60.85],[770.42,29.68],[770.41,23.4],[770.4,27.54],[770.39,19.4]],[[770.44,0.54],[770.45,2.63],[770.46,1.9],[770.47,2.69],[770.48,111.98]]]
["binance-futures","BNBUSDT",1754524911822,[[770.43,56.14],[770.42,29.68],[770.41,23.4],[770.4,27.54],[770.39,19.4]],[[770.44,6.92],[770.45,2.63],[770.46,1.9],[770.47,2.69],[770.48,111.98]]]
["binance-futures","BNBUSDT",1754524911924,[[770.43,56.15],[770.42,29.68],[770.41,23.4],[770.4,27.54],[770.39,19.4]],[[770.44,6.92],[770.45,2.63],[770.46,1.9],[770.47,2.69],[770.48,108.78]]]
["binance-futures","BNBUSDT",1754524912122,[[770.43,56.15],[770.42,29.68],[770.41,23.4],[770.4,26.98],[770.39,19.4]],[[770.44,6.92],[770.45,2.63],[770.46,1.9],[770.47,2.69],[770.48,108.78]]]
["binance-futures","BNBUSDT",1754524912175,[[770.43,56.29],[770.42,29.68],[770.41,23.4],[770.4,26.98],[770.39,21.55]],[[770.44,6.95],[770.45,2.63],[770.46,1.9],[770.47,2.69],[770.48,108.78]]]
["binance-futures","BNBUSDT",1754524912317,[[770.43,56.29],[770.42,29.68],[770.41,23.4],[770.4,26.98],[770.39,21.55]],[[770.44,6.95],[770.46,1.9],[770.47,2.69],[770.48,108.78]]]
["binance-futures","BNBUSDT",1754524912372,[[770.43,56.29],[770.42,29.68],[770.41,23.4],[770.4,26.98],[770.39,21.55]],[[770.44,6.95],[770.46,1.9],[770.47,2.69],[770.48,108.78],[771.6,50.73]]]
["binance-futures","BNBUSDT",1754524912429,[[770.43,56.29],[770.42,29.68],[770.41,23.4],[770.4,26.98],[770.39,21.55]],[[770.44,6.95],[770.46,1.9],[770.47,2.69],[770.48,108.78],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524912487,[[770.43,56.29],[770.42,29.68],[770.41,23.4],[770.4,26.98],[770.39,20.43]],[[770.44,6.95],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524912667,[[770.43,56.92],[770.42,29.68],[770.41,23.4],[770.4,26.98],[770.39,20.43]],[[770.44,6.95],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524912724,[[770.43,56.98],[770.42,31.83],[770.41,25.55],[770.4,29.13],[770.39,20.43]],[[770.44,6.85],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524912849,[[770.43,57.42],[770.42,31.83],[770.41,25.55],[770.4,29.13],[770.39,20.43]],[[770.44,6.85],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524912921,[[770.43,58.13],[770.42,31.83],[770.41,25.55],[770.4,29.13],[770.39,20.43]],[[770.44,6.85],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524912965,[[770.43,58.52],[770.42,31.83],[770.41,25.55],[770.4,29.13],[770.39,20.43]],[[770.44,6.85],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524913026,[[770.43,58.64],[770.42,31.83],[770.41,25.55],[770.4,29.13],[770.39,20.43]],[[770.44,6.85],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524913142,[[770.43,59.31],[770.42,31.83],[770.41,25.55],[770.4,29.13],[770.39,20.43]],[[770.44,6.85],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524913225,[[770.43,57.31],[770.42,31.83],[770.41,25.55],[770.4,28.65],[770.39,20.43]],[[770.44,6.85],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524913266,[[770.43,56.62],[770.42,29.68],[770.41,23.4],[770.4,26.5],[770.39,18.28]],[[770.44,6.85],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524913338,[[770.43,56.87],[770.42,29.68],[770.41,23.4],[770.4,26.5],[770.39,18.28]],[[770.44,6.85],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524913372,[[770.43,56.88],[770.42,31.83],[770.41,25.55],[770.4,28.65],[770.39,20.43]],[[770.44,6.85],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524913496,[[770.43,56.77],[770.42,31.83],[770.41,25.55],[770.4,28.65],[770.39,20.43]],[[770.44,6.85],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524913526,[[770.43,57.13],[770.42,31.83],[770.41,25.55],[770.4,28.65],[770.39,20.43]],[[770.44,6.85],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524913631,[[770.43,57.13],[770.42,31.83],[770.41,25.55],[770.4,28.65],[770.39,20.43]],[[770.44,6.9],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524913695,[[770.43,57.17],[770.42,31.83],[770.41,25.55],[770.4,28.65],[770.39,20.43]],[[770.44,6.9],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524914077,[[770.43,57.31],[770.42,31.83],[770.41,25.55],[770.4,28.65],[770.39,20.43]],[[770.44,6.9],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524914151,[[770.43,57.31],[770.42,31.83],[770.41,25.55],[770.4,28.65],[770.39,20.43]],[[770.44,6.96],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524914280,[[770.43,56.23],[770.42,29.68],[770.41,23.4],[770.4,26.5],[770.39,18.28]],[[770.44,6.99],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524914562,[[770.43,57.89],[770.42,31.83],[770.41,25.55],[770.4,28.65],[770.39,20.43]],[[770.44,6.99],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524914862,[[770.43,57.86],[770.42,31.83],[770.41,25.55],[770.4,28.65],[770.39,20.43]],[[770.44,6.99],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524915043,[[770.43,57.86],[770.42,29.68],[770.41,23.4],[770.4,28.65],[770.39,20.43]],[[770.44,6.99],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524915099,[[770.43,57.88],[770.42,29.68],[770.41,23.4],[770.4,26.5],[770.39,18.28]],[[770.44,6.99],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524915163,[[770.43,62.98],[770.42,29.68],[770.41,25.55],[770.4,28.65],[770.39,20.43]],[[770.44,0.59],[770.46,1.9],[770.47,2.69],[770.48,108.51],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524915222,[[770.43,65.13],[770.42,31.83],[770.41,25.55],[770.4,28.65],[770.39,20.43]],[[770.44,0.59],[770.46,1.9],[770.47,2.69],[770.48,102.11],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524915279,[[770.43,65.13],[770.42,31.83],[770.41,25.55],[770.4,28.65],[770.39,20.43]],[[770.44,0.56],[770.46,1.9],[770.47,2.69],[770.48,102.11],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524915335,[[770.43,65.13],[770.42,31.83],[770.41,26.55],[770.4,28.65],[770.39,20.43]],[[770.44,0.56],[770.46,1.9],[770.47,2.69],[770.48,102.11],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524915399,[[770.43,65.13],[770.42,31.83],[770.41,25.55],[770.4,28.65],[770.39,20.43]],[[770.44,0.56],[770.46,1.9],[770.47,2.69],[770.48,102.11],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524915572,[[770.43,65.14],[770.42,31.83],[770.41,25.55],[770.4,28.65],[770.39,20.43]],[[770.44,0.56],[770.46,1.9],[770.47,2.69],[770.48,102.11],[770.5,0.14]]]
["binance-futures","BNBUSDT",1754524915804,[[770.45,53.96],[770.44,23.42],[770.43,30.69],[770.42,31.83],[770.41,25.55]],[[770.46,0.55],[770.47,2.69],[770.48,102.11],[770.5,0.14],[770.52,10.98]]]
["binance-futures","BNBUSDT",1754524915862,[[770.45,59.38],[770.44,23.42],[770.43,25.49],[770.42,31.83],[770.41,25.55]],[[770.46,0.55],[770.47,2.69],[770.48,102.11],[770.5,0.14],[770.52,10.98]]]
["binance-futures","BNBUSDT",1754524915916,[[770.45,47.11],[770.44,23.42],[770.43,20.83],[770.42,29.68],[770.41,23.4]],[[770.46,0.55],[770.47,2.69],[770.48,102.11],[770.5,0.14],[770.52,10.98]]]
["binance-futures","BNBUSDT",1754524915966,[[770.45,17.61],[770.44,6.4],[770.43,19.05],[770.42,29.68],[770.41,18.74]],[[770.46,29.74],[770.47,5.32],[770.48,105.02],[770.49,5.69],[770.5,8.6]]]
["binance-futures","BNBUSDT",1754524916020,[[770.45,15.75],[770.43,19.05],[770.42,29.68],[770.41,18.74]],[[770.46,29.74],[770.47,5.32],[770.48,105.02],[770.49,5.69],[770.5,8.6]]]
["binance-futures","BNBUSDT",1754524916072,[[770.45,15.77],[770.43,19.05],[770.42,29.1],[770.41,18.74],[770.38,46.53]],[[770.46,29.75],[770.47,5.32],[770.48,105.02],[770.49,5.69],[770.5,8.6]]]
["binance-futures","BNBUSDT",1754524916128,[[770.45,15.81],[770.44,6.49],[770.43,19.04],[770.42,29.1],[770.41,20.89]],[[770.46,29.77],[770.47,5.32],[770.48,102.11],[770.49,5.69],[770.5,5.69]]]
["binance-futures","BNBUSDT",1754524916159,[[770.45,17.72],[770.44,6.49],[770.43,19.03],[770.42,29.1],[770.41,20.89]],[[770.46,29.79],[770.47,5.32],[770.48,102.11],[770.49,2.78],[770.5,5.69]]]
["binance-futures","BNBUSDT",1754524916229,[[770.45,19.8],[770.44,6.49],[770.43,21.18],[770.42,31.25],[770.41,20.89]],[[770.46,22.37],[770.47,5.32],[770.48,102.11],[770.49,2.78],[770.5,5.69]]]
["binance-futures","BNBUSDT",1754524916364,[[770.45,19.76],[770.44,6.49],[770.43,21.18],[770.42,31.25],[770.41,20.89]],[[770.46,22.37],[770.47,5.32],[770.48,102.11],[770.49,2.78],[770.5,5.69]]]
["binance-futures","BNBUSDT",1754524916478,[[770.45,19.76],[770.44,12.89],[770.43,21.18],[770.42,31.25],[770.41,20.89]],[[770.46,22.37],[770.47,5.32],[770.48,102.11],[770.49,2.78],[770.5,5.69]]]
["binance-futures","BNBUSDT",1754524916546,[[770.45,19.75],[770.44,12.89],[770.43,21.18],[770.42,31.25],[770.41,20.89]],[[770.46,22.37],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524916599,[[770.45,25.36],[770.44,12.89],[770.43,15.72],[770.42,31.25],[770.41,20.89]],[[770.46,22.4],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524916625,[[770.45,30.02],[770.44,12.89],[770.43,15.72],[770.42,31.25],[770.41,20.89]],[[770.46,22.4],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524916684,[[770.45,30.02],[770.44,12.89],[770.43,15.72],[770.42,31.25],[770.41,20.89]],[[770.46,22.43],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524916729,[[770.45,30.09],[770.44,12.89],[770.43,15.72],[770.42,31.25],[770.41,20.89]],[[770.46,22.43],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524917043,[[770.45,30.15],[770.44,12.89],[770.43,15.72],[770.42,31.25],[770.41,20.89]],[[770.46,22.43],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524917173,[[770.45,30.32],[770.44,12.89],[770.43,15.72],[770.42,31.25],[770.41,20.89]],[[770.46,22.43],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524917361,[[770.45,30.34],[770.44,12.89],[770.43,15.72],[770.42,31.25],[770.41,20.89]],[[770.46,22.43],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524917447,[[770.45,30.35],[770.44,12.89],[770.43,13.57],[770.42,29.1],[770.41,20.89]],[[770.46,22.43],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524917572,[[770.45,30.36],[770.44,12.89],[770.43,13.57],[770.42,29.1],[770.41,20.89]],[[770.46,22.43],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524917651,[[770.45,30.36],[770.44,12.89],[770.43,13.58],[770.42,29.1],[770.41,20.89]],[[770.46,22.43],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524917722,[[770.45,30.36],[770.44,12.9],[770.43,13.58],[770.42,29.1],[770.41,20.89]],[[770.46,22.43],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524918018,[[770.45,26.14],[770.44,12.9],[770.43,13.18],[770.42,29.1],[770.41,18.74]],[[770.46,23.48],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524918378,[[770.45,25.9],[770.44,12.9],[770.43,13.18],[770.42,29.1],[770.41,18.74]],[[770.46,23.48],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524918428,[[770.45,26.32],[770.44,12.9],[770.43,13.18],[770.42,29.1],[770.41,18.74]],[[770.46,23.82],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524918472,[[770.45,26.36],[770.44,12.9],[770.43,13.18],[770.42,29.1],[770.41,18.74]],[[770.46,24.05],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524918561,[[770.45,26.36],[770.44,12.9],[770.43,13.18],[770.42,29.1],[770.41,20.89]],[[770.46,24.05],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524918721,[[770.45,26.36],[770.44,12.9],[770.43,13.18],[770.42,29.1],[770.41,20.89]],[[770.46,24.09],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524918853,[[770.45,26.36],[770.44,12.9],[770.43,13.18],[770.42,29.1],[770.41,18.74]],[[770.46,24.09],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524919114,[[770.45,26.36],[770.44,13.46],[770.43,13.18],[770.42,29.1],[770.41,18.74]],[[770.46,24.09],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524919289,[[770.45,26.36],[770.44,13.46],[770.43,13.17],[770.42,29.1],[770.41,18.74]],[[770.46,24.09],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524919341,[[770.45,26.36],[770.44,13.46],[770.43,13.17],[770.42,29.1],[770.41,18.74]],[[770.46,24.09],[770.47,2.69],[770.48,102.11],[770.49,4.93],[770.5,2.27]]]
["binance-futures","BNBUSDT",1754524919417,[[770.45,26.37],[770.44,13.46],[770.43,13.17],[770.42,29.1],[770.41,18.74]],[[770.46,26.21],[770.47,2.69],[770.48,102.11],[770.49,4.93],[770.5,2.27]]]
["binance-futures","BNBUSDT",1754524919473,[[770.45,26.38],[770.44,13.46],[770.43,13.17],[770.42,29.1],[770.41,18.74]],[[770.46,26.21],[770.47,2.69],[770.48,102.11],[770.49,4.93],[770.5,2.27]]]
["binance-futures","BNBUSDT",1754524919671,[[770.45,26.38],[770.44,13.46],[770.43,13.17],[770.42,29.1],[770.41,18.74]],[[770.46,26.24],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,2.27]]]
["binance-futures","BNBUSDT",1754524919729,[[770.45,26.38],[770.44,13.46],[770.43,13.17],[770.42,29.1],[770.41,18.74]],[[770.46,26.74],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,2.27]]]
["binance-futures","BNBUSDT",1754524919838,[[770.45,26.5],[770.44,13.46],[770.43,13.17],[770.42,29.1],[770.41,18.74]],[[770.46,24.03],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524920269,[[770.45,26.51],[770.44,13.46],[770.43,13.17],[770.42,29.1],[770.41,18.74]],[[770.46,24.09],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524920338,[[770.45,26.51],[770.44,13.5],[770.43,15.32],[770.42,31.25],[770.41,20.89]],[[770.46,22.29],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524920393,[[770.45,34.08],[770.44,13.5],[770.43,15.32],[770.42,31.25],[770.41,20.89]],[[770.46,3.99],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524920446,[[770.45,34.08],[770.44,13.5],[770.43,15.32],[770.42,31.26],[770.41,20.89]],[[770.46,3.99],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524920487,[[770.45,34.08],[770.44,13.5],[770.43,13.17],[770.42,29.11],[770.41,20.89]],[[770.46,4.54],[770.47,2.69],[770.48,102.11],[770.49,2.78],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524920633,[[770.45,38.19],[770.44,15.65],[770.43,15.32],[770.42,31.26],[770.41,19.89]],[[770.46,4.52],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524920673,[[770.45,38.23],[770.44,15.65],[770.43,15.32],[770.42,31.26],[770.41,19.89]],[[770.46,4.54],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524920732,[[770.45,35.81],[770.44,13.5],[770.43,13.17],[770.42,29.11],[770.41,19.89]],[[770.46,4.53],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524920801,[[770.45,35.33],[770.44,13.5],[770.43,13.17],[770.42,29.11],[770.41,17.74]],[[770.46,4.53],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524920857,[[770.45,35.08],[770.44,13.5],[770.43,15.32],[770.42,31.26],[770.41,19.89]],[[770.46,4.53],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524920918,[[770.45,35.08],[770.44,13.5],[770.43,13.17],[770.42,29.11],[770.41,17.74]],[[770.46,4.54],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524920978,[[770.45,35.88],[770.44,13.5],[770.43,13.17],[770.42,29.11],[770.41,17.74]],[[770.46,4.54],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524921043,[[770.45,35.88],[770.44,13.5],[770.43,16.32],[770.42,31.26],[770.41,19.89]],[[770.46,4.54],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524921100,[[770.45,30.1],[770.44,13.5],[770.43,14.17],[770.42,29.11],[770.41,17.74]],[[770.46,4.61],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524921152,[[770.45,30.1],[770.44,13.5],[770.43,14.17],[770.42,31.26],[770.41,19.89]],[[770.46,5.1],[770.47,5.32],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524921196,[[770.45,29.98],[770.44,13.5],[770.43,13.17],[770.42,31.26],[770.41,19.89]],[[770.46,5.13],[770.47,5.32],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524921240,[[770.45,31.06],[770.44,13.5],[770.43,13.17],[770.42,31.22],[770.41,19.89]],[[770.46,5.15],[770.47,5.32],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524921326,[[770.45,31.1],[770.44,13.5],[770.43,13.17],[770.42,31.22],[770.41,19.89]],[[770.46,5.13],[770.47,5.32],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524921370,[[770.45,31.6],[770.44,13.5],[770.43,13.17],[770.42,31.22],[770.41,19.89]],[[770.46,5.93],[770.47,5.32],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524921476,[[770.45,30.27],[770.44,13.5],[770.43,13.17],[770.42,29.07],[770.41,17.74]],[[770.46,5.93],[770.47,5.32],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524921532,[[770.45,30.4],[770.44,13.5],[770.43,13.17],[770.42,29.07],[770.41,17.74]],[[770.46,5.95],[770.47,5.32],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524921606,[[770.45,30.61],[770.44,13.5],[770.43,13.17],[770.42,29.07],[770.41,17.74]],[[770.46,5.95],[770.47,5.32],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524921659,[[770.45,30.54],[770.44,13.5],[770.43,15.32],[770.42,31.22],[770.41,19.89]],[[770.46,5.95],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524921722,[[770.45,37.15],[770.44,15.65],[770.43,15.32],[770.42,31.22],[770.41,19.89]],[[770.46,5.95],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524921758,[[770.45,34.96],[770.44,13.5],[770.43,13.17],[770.42,31.22],[770.41,19.89]],[[770.46,5.95],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524921816,[[770.45,35.12],[770.44,15.65],[770.43,15.32],[770.42,31.22],[770.41,19.89]],[[770.46,5.95],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524921872,[[770.45,35.0],[770.44,15.65],[770.43,15.32],[770.42,31.22],[770.41,19.89]],[[770.46,5.95],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524922038,[[770.45,35.31],[770.44,13.54],[770.43,13.17],[770.42,29.07],[770.41,17.74]],[[770.46,5.95],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524922132,[[770.45,35.31],[770.44,13.54],[770.43,13.17],[770.42,29.07],[770.41,19.89]],[[770.46,5.95],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524922196,[[770.45,35.49],[770.44,13.54],[770.43,13.17],[770.42,31.22],[770.41,19.89]],[[770.46,5.92],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524922231,[[770.45,35.65],[770.44,13.54],[770.43,13.17],[770.42,31.22],[770.41,19.89]],[[770.46,5.92],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524922410,[[770.45,35.49],[770.44,13.54],[770.43,13.17],[770.42,31.22],[770.41,19.89]],[[770.46,5.92],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524922472,[[770.45,35.5],[770.44,13.54],[770.43,13.17],[770.42,31.22],[770.41,19.89]],[[770.46,5.92],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524922534,[[770.45,35.5],[770.44,13.54],[770.43,13.17],[770.42,29.07],[770.41,17.74]],[[770.46,5.92],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524922620,[[770.45,35.5],[770.44,13.54],[770.43,13.17],[770.42,30.07],[770.41,17.74]],[[770.46,5.92],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524922673,[[770.45,35.5],[770.44,13.54],[770.43,13.18],[770.42,29.07],[770.41,18.74]],[[770.46,5.92],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,0.12]]]
["binance-futures","BNBUSDT",1754524922740,[[770.45,31.1],[770.44,13.54],[770.43,13.18],[770.42,29.07],[770.41,18.74]],[[770.46,5.92],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,2.27]]]
["binance-futures","BNBUSDT",1754524922949,[[770.45,31.1],[770.44,13.54],[770.43,13.18],[770.42,29.06],[770.41,18.74]],[[770.46,5.92],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,2.27]]]
["binance-futures","BNBUSDT",1754524923057,[[770.45,31.1],[770.44,13.54],[770.43,13.18],[770.42,29.06],[770.41,18.74]],[[770.46,5.92],[770.47,2.69],[770.48,102.11],[770.49,0.14],[770.5,2.43]]]
["binance-futures","BNBUSDT",1754524923098,[[770.45,30.97],[770.44,13.54],[770.43,13.18],[770.42,29.06],[770.41,18.74]],[[770.46,4.96],[770.47,2.63],[770.48,102.11],[770.49,0.14],[770.5,2.43]]]
["binance-futures","BNBUSDT",1754524923165,[[770.45,30.97],[770.44,13.54],[770.43,13.18],[770.42,29.06],[770.41,18.74]],[[770.46,4.99],[770.47,2.63],[770.48,102.11],[770.49,0.14],[770.5,2.43]]]
["binance-futures","BNBUSDT",1754524923302,[[770.45,31.43],[770.44,13.54],[770.43,13.18],[770.42,29.06],[770.41,17.74]],[[770.46,12.53],[770.47,2.63],[770.48,102.11],[770.49,0.14],[770.5,2.43]]]
["binance-futures","BNBUSDT",1754524923353,[[770.45,31.15],[770.44,12.98],[770.43,13.18],[770.42,29.06],[770.41,17.74]],[[770.46,32.54],[770.47,2.63],[770.48,102.11],[770.49,0.14],[770.5,2.43]]]
["binance-futures","BNBUSDT",1754524923409,[[770.45,30.97],[770.44,12.98],[770.43,13.18],[770.42,29.06],[770.41,17.74]],[[770.46,32.71],[770.47,2.63],[770.48,102.11],[770.49,0.14],[770.5,2.43]]]
["binance-futures","BNBUSDT",1754524923458,[[770.45,31.49],[770.44,12.98],[770.43,13.18],[770.42,29.06],[770.41,17.74]],[[770.46,32.71],[770.47,2.63],[770.48,102.11],[770.49,0.14],[770.5,2.43]]]
["binance-futures","BNBUSDT",1754524923560,[[770.45,30.96],[770.44,12.98],[770.43,13.18],[770.42,29.06],[770.41,17.74]],[[770.46,32.71],[770.47,2.63],[770.48,102.11],[770.49,0.14],[770.5,2.43]]]
["binance-futures","BNBUSDT",1754524923625,[[770.45,31.03],[770.44,12.98],[770.43,13.18],[770.42,29.06],[770.41,17.74]],[[770.46,32.71],[770.47,2.63],[770.48,102.11],[770.49,0.14],[770.5,0.28]]]
["binance-futures","BNBUSDT",1754524923910,[[770.45,30.96],[770.44,12.98],[770.43,13.18],[770.42,29.06],[770.41,17.74]],[[770.46,32.71],[770.47,2.63],[770.48,102.11],[770.49,0.14],[770.5,0.28]]]
["binance-futures","BNBUSDT",1754524924072,[[770.45,30.99],[770.44,12.98],[770.43,13.14],[770.42,29.06],[770.41,17.74]],[[770.46,32.71],[770.47,2.63],[770.48,102.11],[770.49,0.14],[770.5,0.28]]]
["binance-futures","BNBUSDT",1754524924130,[[770.45,31.49],[770.44,12.98],[770.43,13.14],[770.42,29.06],[770.41,17.74]],[[770.46,32.71],[770.47,2.63],[770.48,102.11],[770.49,0.14],[770.5,0.28]]]
["binance-futures","BNBUSDT",1754524924182,[[770.45,31.49],[770.44,12.98],[770.43,13.14],[770.42,29.06],[770.41,17.74]],[[770.46,32.71],[770.47,17.04],[770.48,102.11],[770.49,0.14],[770.5,0.28]]]
["binance-futures","BNBUSDT",1754524924229,[[770.45,31.49],[770.44,12.98],[770.43,13.14],[770.42,29.06],[770.41,17.74]],[[770.46,32.71],[770.47,17.04],[770.48,102.11],[770.49,2.29],[770.5,2.43]]]
["binance-futures","BNBUSDT",1754524924308,[[770.45,31.72],[770.44,12.98],[770.43,13.14],[770.42,29.06],[770.41,17.74]],[[770.46,32.71],[770.47,17.04],[770.48,102.11],[770.49,2.29],[770.5,2.43]]]
["binance-futures","BNBUSDT",1754524924329,[[770.45,31.53],[770.44,12.98],[770.43,11.76],[770.42,29.06],[770.41,17.74]],[[770.46,32.71],[770.47,17.04],[770.48,102.11],[770.49,0.14],[770.5,2.43]]]
["binance-futures","BNBUSDT",1754524924417,[[770.45,33.0],[770.44,12.98],[770.43,11.76],[770.42,29.06],[770.41,19.89]],[[770.46,32.71],[770.47,17.04],[770.48,102.11],[770.49,0.14],[770.5,0.28]]]
["binance-futures","BNBUSDT",1754524924472,[[770.45,32.89],[770.44,12.98],[770.43,11.76],[770.42,29.06],[770.41,19.89]],[[770.46,32.71],[770.47,17.04],[770.48,102.11],[770.49,0.14],[770.5,0.28]]]
["binance-futures","BNBUSDT",1754524924526,[[770.45,32.91],[770.44,12.98],[770.43,11.76],[770.42,29.06],[770.41,17.74]],[[770.46,33.24],[770.47,17.04],[770.48,102.11],[770.49,0.14],[770.5,0.28]]]
["binance-futures","BNBUSDT",1754524924698,[[770.46,91.99],[770.45,32.91],[770.44,12.98],[770.43,11.76],[770.42,29.06]],[[770.47,17.04],[770.48,102.11],[770.49,0.14],[770.5,0.28],[770.82,1.34]]]
["binance-futures","BNBUSDT",1754524924750,[[770.5,44.39],[770.49,5.58],[770.48,10.12],[770.47,24.88],[770.46,93.81]],[[770.54,0.3],[770.55,37.18],[770.56,6.07],[770.57,1.05],[770.58,0.16]]]
["binance-futures","BNBUSDT",1754524924801,[[770.48,0.24],[770.47,0.74],[770.46,92.01]],[[770.49,8.48],[770.5,14.56],[770.51,2.69],[770.52,11.56],[770.53,3.47]]]
["binance-futures","BNBUSDT",1754524924852,[[770.36,13.49],[770.35,1.0],[770.34,3.9],[770.33,16.23],[770.32,0.01]],[[770.37,73.38],[770.38,43.35],[770.39,24.91],[770.4,40.3],[770.41,36.89]]]
["binance-futures","BNBUSDT",1754524924902,[],[[770.25,9.18],[770.28,6.4],[770.29,0.04],[770.3,16.38],[770.31,13.62]]]
["binance-futures","BNBUSDT",1754524924954,[[770.24,35.27],[770.23,2.15],[770.22,3.16],[770.21,2.15],[770.2,24.9]],[[770.25,2.72],[770.28,6.4],[770.31,13.62],[770.32,22.57],[770.36,18.34]]]
["binance-futures","BNBUSDT",1754524925007,[[770.24,35.33],[770.23,2.15],[770.22,3.16],[770.21,2.15],[770.2,24.9]],[[770.25,2.76],[770.28,6.4],[770.3,4.55],[770.31,13.62],[770.32,22.57]]]
["binance-futures","BNBUSDT",1754524925055,[[770.24,44.01],[770.23,2.15],[770.22,3.16],[770.21,2.15],[770.2,24.9]],[[770.25,2.76],[770.28,6.4],[770.3,4.55],[770.31,13.62],[770.32,22.57]]]
["binance-futures","BNBUSDT",1754524925109,[[770.24,35.42],[770.23,2.15],[770.22,3.16],[770.21,2.15],[770.2,33.57]],[[770.25,2.76],[770.28,6.4],[770.3,4.55],[770.31,13.62],[770.32,22.57]]]
["binance-futures","BNBUSDT",1754524925154,[[770.24,35.47],[770.23,2.15],[770.22,3.16],[770.21,2.15],[770.2,33.57]],[[770.25,2.76],[770.28,6.4],[770.3,4.55],[770.31,13.62],[770.32,22.57]]]
["binance-futures","BNBUSDT",1754524925211,[[770.24,38.1],[770.23,2.15],[770.22,3.16],[770.21,2.15],[770.2,33.57]],[[770.25,2.76],[770.28,6.4],[770.3,4.92],[770.31,13.62],[770.32,22.57]]]
["binance-futures","BNBUSDT",1754524925335,[[770.24,38.15],[770.23,2.15],[770.22,3.16],[770.21,2.15],[770.2,33.57]],[[770.25,2.8],[770.28,6.4],[770.3,4.92],[770.31,13.62],[770.32,22.57]]]
["binance-futures","BNBUSDT",1754524925398,[[770.24,38.15],[770.23,2.15],[770.22,3.16],[770.21,2.15],[770.2,33.57]],[[770.25,3.04],[770.28,6.4],[770.3,4.92],[770.31,13.62],[770.32,22.57]]]
["binance-futures","BNBUSDT",1754524925449,[[770.24,38.19],[770.23,2.15],[770.22,3.16],[770.21,2.15],[770.2,33.57]],[[770.25,3.06],[770.28,6.4],[770.3,4.92],[770.31,13.62],[770.32,22.57]]]
["binance-futures","BNBUSDT",1754524925525,[[770.24,40.27],[770.23,2.15],[770.22,3.16],[770.21,2.15],[770.2,33.57]],[[770.25,3.06],[770.28,6.4],[770.3,4.92],[770.31,13.62],[770.32,22.57]]]
["binance-futures","BNBUSDT",1754524925578,[[770.24,40.56],[770.23,2.15],[770.22,3.16],[770.21,2.15],[770.2,33.57]],[[770.25,3.06],[770.28,6.4],[770.3,4.92],[770.31,13.62],[770.32,22.57]]]
["binance-futures","BNBUSDT",1754524925720,[[770.24,38.41],[770.22,1.01],[770.2,31.42]],[[770.25,3.06],[770.28,6.4],[770.3,4.92],[770.31,13.62],[770.32,22.57]]]
["binance-futures","BNBUSDT",1754524925782,[[770.24,38.36],[770.22,1.01],[770.2,31.42],[25.0,46.61]],[[770.25,3.06],[770.28,6.4],[770.3,4.92],[770.31,13.62],[770.32,22.57]]]
["binance-futures","BNBUSDT",1754524925840,[[770.24,38.36],[770.22,1.01],[770.2,31.42],[770.17,2.17],[770.08,8.27]],[[770.25,3.06],[770.28,6.4],[770.3,4.92],[770.31,13.62],[770.32,22.57]]]
["binance-futures","BNBUSDT",1754524925898,[[770.24,38.36],[770.22,1.01],[770.2,31.42],[770.17,2.17],[770.15,27.18]],[[770.25,29.89],[770.28,6.4],[770.3,12.7],[770.31,13.62],[770.32,22.57]]]
["binance-futures","BNBUSDT",1754524926008,[[770.24,38.36],[770.22,1.01],[770.2,31.42],[770.17,2.17],[770.15,27.18]],[[770.25,29.92],[770.28,6.4],[770.29,2.38],[770.3,12.7],[770.31,13.62]]]
["binance-futures","BNBUSDT",1754524926151,[[770.24,38.37],[770.22,1.01],[770.21,2.15],[770.2,33.57],[770.19,2.15]],[[770.25,29.92],[770.28,6.4],[770.29,2.38],[770.3,12.7],[770.31,13.62]]]
["binance-futures","BNBUSDT",1754524926378,[[770.24,38.37],[770.22,1.01],[770.21,2.15],[770.2,33.57],[770.19,2.15]],[[770.25,29.92],[770.28,6.4],[770.3,12.7],[770.31,13.62],[771.16,30.78]]]
["binance-futures","BNBUSDT",1754524926441,[[770.24,38.37],[770.22,1.01],[770.21,2.15],[770.2,33.57],[770.19,2.15]],[[770.25,29.92],[770.28,6.4],[770.3,12.7],[770.31,13.62],[770.7,16.99]]]
["binance-futures","BNBUSDT",1754524926506,[[770.24,38.37],[770.22,1.01],[770.21,2.15],[770.2,33.57],[770.19,2.15]],[[770.25,29.92],[770.28,6.52],[770.29,1.29],[770.3,12.7],[770.31,13.62]]]
["binance-futures","BNBUSDT",1754524926572,[[770.24,38.37],[770.22,1.01],[770.2,31.42]],[[770.25,29.92],[770.28,6.52],[770.29,1.29],[770.3,12.7],[770.31,13.62]]]
["binance-futures","BNBUSDT",1754524926647,[[770.24,38.56],[770.22,1.01],[770.2,31.42],[770.15,16.55],[769.41,15.19]],[[770.25,29.93],[770.28,6.52],[770.29,1.29],[770.3,12.7],[770.31,13.62]]]
["binance-futures","BNBUSDT",1754524926694,[[770.24,38.56],[770.22,1.01],[770.2,31.42],[770.17,18.4],[770.15,16.55]],[[770.25,29.93],[770.28,6.52],[770.29,1.29],[770.3,12.7],[770.31,13.62]]]
["binance-futures","BNBUSDT",1754524926927,[[770.24,38.56],[770.22,0.01],[770.2,31.42],[770.18,9.31],[770.17,17.25]],[[770.25,29.93],[770.28,6.52],[770.29,1.29],[770.3,4.92],[770.31,13.62]]]
["binance-futures","BNBUSDT",1754524926978,[[770.24,33.04],[770.22,0.01],[770.2,15.17],[770.18,9.31],[770.17,16.25]],[[770.25,34.46],[770.28,6.52],[770.29,6.87],[770.3,4.92],[770.31,13.62]]]
["binance-futures","BNBUSDT",1754524927035,[[770.24,7.67],[770.22,0.01],[770.2,15.17],[770.18,7.51],[770.17,0.02]],[[770.25,42.26],[770.28,6.52],[770.29,6.87],[770.3,10.37],[770.31,16.54]]]
["binance-futures","BNBUSDT",1754524927082,[[770.24,7.67],[770.22,0.01],[770.2,15.17],[770.18,7.51],[770.17,0.02]],[[770.25,42.26],[770.28,6.52],[770.29,7.44],[770.3,11.05],[770.31,17.22]]]
["binance-futures","BNBUSDT",1754524927141,[[770.24,7.67],[770.22,0.01],[770.2,15.17],[770.18,7.51],[770.17,0.02]],[[770.25,42.27],[770.28,6.52],[770.29,7.44],[770.3,11.05],[770.31,17.22]]]
["binance-futures","BNBUSDT",1754524927193,[[770.24,7.79],[770.22,0.01],[770.2,15.17],[770.18,7.51],[770.17,0.02]],[[770.25,42.25],[770.28,6.52],[770.29,7.44],[770.3,8.9],[770.31,15.31]]]
["binance-futures","BNBUSDT",1754524927244,[[770.24,7.79],[770.22,0.01],[770.2,6.5],[770.18,9.66],[770.17,2.17]],[[770.25,42.25],[770.28,6.52],[770.29,6.87],[770.3,8.9],[770.31,15.31]]]
["binance-futures","BNBUSDT",1754524927291,[[770.24,7.79],[770.22,0.01],[770.2,6.5],[770.18,9.66],[770.17,6.78]],[[770.25,39.58],[770.28,6.52],[770.29,6.87],[770.3,8.23],[770.31,14.54]]]
["binance-futures","BNBUSDT",1754524927350,[[770.24,14.64],[770.22,0.01],[770.2,6.5],[770.18,9.66],[770.17,6.78]],[[770.25,39.58],[770.28,6.52],[770.29,6.87],[770.3,8.23],[770.31,14.54]]]
["binance-futures","BNBUSDT",1754524927401,[[770.24,7.8],[770.22,0.01],[770.2,6.5],[770.18,7.51],[770.17,6.78]],[[770.25,39.58],[770.28,6.52],[770.29,6.87],[770.3,4.92],[770.31,13.86]]]
["binance-futures","BNBUSDT",1754524927495,[[770.24,7.8],[770.22,0.01],[770.2,6.5],[770.18,7.51],[770.17,6.78]],[[770.25,39.58],[770.26,0.12],[770.28,6.52],[770.29,6.99],[770.3,4.92]]]
["binance-futures","BNBUSDT",1754524927557,[[770.24,14.69],[770.22,2.64],[770.21,2.15],[770.2,8.65],[770.19,2.15]],[[770.25,29.94],[770.26,0.12],[770.27,7.78],[770.28,6.52],[770.29,6.99]]]
["binance-futures","BNBUSDT",1754524927608,[[770.24,15.08],[770.22,2.64],[770.21,2.15],[770.2,8.65],[770.19,2.15]],[[770.25,29.94],[770.26,0.12],[770.27,7.78],[770.28,6.52],[770.29,6.99]]]
["binance-futures","BNBUSDT",1754524927657,[[770.24,15.08],[770.22,2.64],[770.21,2.15],[770.2,8.66],[770.19,2.15]],[[770.25,29.97],[770.26,0.12],[770.27,7.78],[770.28,6.52],[770.29,6.99]]]
["binance-futures","BNBUSDT",1754524927909,[[770.24,15.08],[770.22,2.64],[770.2,6.51]],[[770.25,31.83],[770.26,0.12],[770.27,7.78],[770.28,6.52],[770.29,6.99]]]
["binance-futures","BNBUSDT",1754524927942,[[770.24,15.04],[770.22,4.79],[770.21,4.74],[770.2,8.66],[770.19,2.15]],[[770.25,31.81],[770.26,0.12],[770.28,14.3],[770.29,6.99],[770.34,35.98]]]
["binance-futures","BNBUSDT",1754524928014,[[770.24,15.08],[770.22,4.79],[770.21,4.74],[770.2,8.66],[770.19,2.15]],[[770.25,31.83],[770.26,0.12],[770.27,7.21],[770.28,14.3],[770.29,6.99]]]
["binance-futures","BNBUSDT",1754524928063,[[770.24,16.91],[770.22,2.64],[770.21,2.59],[770.2,6.51]],[[770.25,31.95],[770.26,0.12],[770.27,7.21],[770.28,14.3],[770.29,6.99]]]
["binance-futures","BNBUSDT",1754524928118,[[770.24,40.79],[770.23,2.15],[770.22,4.79],[770.21,2.59],[770.2,6.51]],[[770.25,3.21],[770.26,0.12],[770.27,7.21],[770.28,14.3],[770.29,6.99]]]
["binance-futures","BNBUSDT",1754524928168,[[770.24,36.08],[770.23,2.15],[770.22,9.4],[770.21,9.35],[770.2,13.27]],[[770.25,10.09],[770.26,0.12],[770.28,14.3],[770.29,6.99],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524928222,[[770.24,33.89],[770.23,2.59],[770.22,2.64],[770.2,6.51]],[[770.25,10.04],[770.28,6.52],[770.29,6.99],[770.3,8.15],[770.32,9.92]]]
["binance-futures","BNBUSDT",1754524928272,[[770.24,34.18],[770.22,2.64],[770.21,2.59],[770.2,6.51],[770.18,7.51]],[[770.25,30.06],[770.28,19.46],[770.29,6.99],[770.3,0.37],[770.31,16.01]]]
["binance-futures","BNBUSDT",1754524928326,[[770.24,34.18],[770.22,2.64],[770.21,2.59],[770.2,6.51],[770.18,7.51]],[[770.25,30.06],[770.28,19.46],[770.29,6.99],[770.3,0.37],[770.31,13.86]]]
["binance-futures","BNBUSDT",1754524928378,[[770.24,34.18],[770.23,0.06],[770.22,2.64],[770.21,2.59],[770.2,6.51]],[[770.25,30.06],[770.28,19.46],[770.29,6.99],[770.3,0.37],[770.31,13.86]]]
["binance-futures","BNBUSDT",1754524928430,[[770.24,33.47],[770.23,0.06],[770.22,2.64],[770.21,2.59],[770.2,6.51]],[[770.25,30.04],[770.27,2.63],[770.28,19.46],[770.29,6.99],[770.3,0.37]]]
["binance-futures","BNBUSDT",1754524928472,[[770.24,33.47],[770.23,0.06],[770.22,2.64],[770.21,2.59],[770.2,6.51]],[[770.25,30.06],[770.27,2.63],[770.28,19.46],[770.29,6.99],[770.3,0.37]]]
["binance-futures","BNBUSDT",1754524928535,[[770.24,33.47],[770.23,0.06],[770.22,2.64],[770.21,2.59],[770.2,6.51]],[[770.25,31.9],[770.27,2.63],[770.28,19.46],[770.29,6.99],[770.3,0.37]]]
["binance-futures","BNBUSDT",1754524928629,[[770.24,33.47],[770.23,0.06],[770.22,2.64],[770.21,2.59],[770.2,6.51]],[[770.25,31.92],[770.27,2.63],[770.28,19.46],[770.29,6.99],[770.3,0.37]]]
["binance-futures","BNBUSDT",1754524928770,[[770.24,33.49],[770.23,0.06],[770.22,2.64],[770.21,2.59],[770.2,6.51]],[[770.25,31.92],[770.27,2.63],[770.28,19.46],[770.29,6.99],[770.3,0.37]]]
["binance-futures","BNBUSDT",1754524928809,[[770.24,33.49],[770.23,0.06],[770.22,2.64],[770.21,4.74],[770.2,8.66]],[[770.25,30.04],[770.28,11.68],[770.29,14.77],[770.3,0.37],[770.33,41.4]]]
["binance-futures","BNBUSDT",1754524928933,[[770.24,33.49],[770.23,0.06],[770.22,2.64],[770.21,4.74],[770.2,8.66]],[[770.25,30.04],[770.28,11.68],[770.29,14.77],[770.3,1.38],[770.33,41.4]]]
["binance-futures","BNBUSDT",1754524929024,[[770.24,32.59],[770.23,0.13],[770.22,2.64],[770.21,2.59],[770.2,6.51]],[[770.25,30.04],[770.28,11.68],[770.29,14.77],[770.3,1.38],[770.33,41.4]]]
["binance-futures","BNBUSDT",1754524929081,[[770.24,32.59],[770.23,0.13],[770.22,2.64],[770.21,2.59],[770.2,6.51]],[[770.25,30.06],[770.28,11.68],[770.29,14.77],[770.3,1.38],[770.33,41.4]]]
["binance-futures","BNBUSDT",1754524929200,[[770.24,32.61],[770.23,0.13],[770.22,2.64],[770.21,2.59],[770.2,6.51]],[[770.25,30.07],[770.28,11.68],[770.29,14.77],[770.3,1.38],[770.33,41.4]]]
["binance-futures","BNBUSDT",1754524929234,[[770.24,32.61],[770.23,0.13],[770.22,2.64],[770.21,2.59],[770.2,6.51]],[[770.25,30.09],[770.28,11.68],[770.29,6.99],[770.3,9.16],[770.33,41.4]]]
["binance-futures","BNBUSDT",1754524929292,[[770.24,32.61],[770.23,0.13],[770.22,2.64],[770.21,2.59],[770.2,6.51]],[[770.25,31.93],[770.28,11.68],[770.29,6.99],[770.3,9.16],[770.33,41.4]]]
["binance-futures","BNBUSDT",1754524929362,[[770.24,32.61],[770.23,0.13],[770.22,2.64],[770.21,2.59],[770.2,6.51]],[[770.25,31.93],[770.28,11.68],[770.29,6.99],[770.3,9.16],[770.31,13.74]]]
["binance-futures","BNBUSDT",1754524929416,[[770.24,32.61],[770.23,0.13],[770.22,2.64],[770.21,2.59],[770.2,6.51]],[[770.25,32.33],[770.28,11.56],[770.29,6.99],[770.3,9.16],[770.31,13.62]]]
["binance-futures","BNBUSDT",1754524929460,[[770.24,32.61],[770.23,0.13],[770.22,2.64],[770.21,2.59],[770.2,6.51]],[[770.25,30.47],[770.27,2.63],[770.28,11.56],[770.29,6.99],[770.3,9.16]]]
["binance-futures","BNBUSDT",1754524929528,[[770.32,2.82],[770.28,8.19],[770.27,5.58],[770.25,16.53],[770.24,44.8]],[[770.33,28.65],[770.34,1.41],[770.36,14.97],[770.37,7.6],[770.38,2.73]]]
["binance-futures","BNBUSDT",1754524929579,[[770.32,0.92],[770.28,12.8],[770.27,12.78],[770.26,4.61],[770.25,21.14]],[[770.33,28.65],[770.34,1.41],[770.36,14.97],[770.37,7.72],[770.38,2.73]]]
["binance-futures","BNBUSDT",1754524929626,[[770.32,0.59],[770.28,12.8],[770.27,12.78],[770.26,4.61],[770.25,21.14]],[[770.33,48.65],[770.34,1.41],[770.36,14.97],[770.37,10.31],[770.38,2.73]]]
["binance-futures","BNBUSDT",1754524929682,[[770.32,0.59],[770.28,12.8],[770.27,12.78],[770.26,4.61],[770.25,21.14]],[[770.33,48.65],[770.36,15.09],[770.37,10.31],[770.38,2.73],[770.42,13.0]]]
["binance-futures","BNBUSDT",1754524929736,[[770.32,0.68],[770.28,12.8],[770.27,12.78],[770.26,4.61],[770.25,23.29]],[[770.33,48.65],[770.36,15.09],[770.37,10.31],[770.38,2.73],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524929783,[[770.32,0.74],[770.28,14.95],[770.27,14.93],[770.26,6.76],[770.25,23.29]],[[770.33,48.65],[770.36,15.09],[770.37,10.31],[770.38,2.73],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524929820,[[770.32,0.74],[770.31,0.04],[770.28,14.95],[770.27,14.93],[770.26,6.76]],[[770.33,48.65],[770.36,15.09],[770.37,10.31],[770.38,2.73],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524929880,[[770.32,0.74],[770.31,0.06],[770.28,14.95],[770.27,14.93],[770.26,6.76]],[[770.33,48.65],[770.36,15.09],[770.37,10.31],[770.38,2.73],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524929948,[[770.32,0.85],[770.31,0.06],[770.28,14.95],[770.27,14.93],[770.26,6.76]],[[770.33,48.65],[770.36,15.09],[770.37,10.31],[770.38,2.73],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524929999,[[770.32,9.87],[770.31,0.06],[770.28,14.95],[770.27,14.93],[770.26,6.76]],[[770.33,48.67],[770.36,15.09],[770.37,10.31],[770.38,2.73],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524930049,[[770.32,42.68],[770.31,2.21],[770.3,2.15],[770.29,2.15],[770.28,14.95]],[[770.33,48.12],[770.36,15.09],[770.37,10.31],[770.38,2.73],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524930102,[[770.32,42.7],[770.31,2.21],[770.3,2.15],[770.29,2.15],[770.28,14.95]],[[770.33,29.69],[770.36,15.09],[770.37,10.31],[770.38,2.79],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524930157,[[770.32,40.9],[770.31,0.06],[770.28,12.8]],[[770.33,30.25],[770.36,15.09],[770.37,10.31],[770.38,2.79],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524930192,[[770.32,40.9],[770.31,0.06],[770.28,12.8],[770.09,5.71],[616.26,0.09]],[[770.33,30.25],[770.36,15.09],[770.37,10.31],[770.38,2.79],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524930241,[[770.32,40.9],[770.31,0.06],[770.28,12.8],[770.09,5.71],[770.07,8.86]],[[770.33,30.25],[770.36,15.09],[770.37,10.31],[770.38,2.79],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524930322,[[770.32,40.9],[770.31,0.06],[770.28,12.8],[770.26,6.76],[770.25,23.29]],[[770.33,30.25],[770.36,15.09],[770.37,10.31],[770.38,2.79],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524930375,[[770.32,44.01],[770.31,0.06],[770.3,2.15],[770.29,2.15],[770.28,14.95]],[[770.33,29.64],[770.36,14.97],[770.37,10.31],[770.38,2.79],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524930430,[[770.32,44.54],[770.31,0.06],[770.3,2.15],[770.29,2.15],[770.28,14.95]],[[770.33,29.64],[770.36,14.97],[770.37,10.31],[770.38,2.79],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524930551,[[770.32,44.6],[770.31,0.06],[770.3,2.15],[770.29,2.15],[770.28,14.95]],[[770.33,29.74],[770.36,14.97],[770.37,10.31],[770.38,2.79],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524930680,[[770.32,42.75],[770.31,0.06],[770.3,2.15],[770.29,2.15],[770.28,14.95]],[[770.33,22.88],[770.36,10.09],[770.37,10.31],[770.38,2.79],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524931149,[[770.32,42.75],[770.31,0.06],[770.3,2.15],[770.29,2.15],[770.28,14.95]],[[770.33,22.89],[770.36,10.09],[770.37,10.31],[770.38,2.79],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524931203,[[770.32,42.75],[770.31,0.06],[770.28,12.8]],[[770.33,22.89],[770.36,10.09],[770.37,10.31],[770.38,2.79],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524931249,[[770.32,41.88],[770.31,0.06],[770.28,8.19],[770.21,6.76],[770.1,6.43]],[[770.33,22.89],[770.36,10.09],[770.37,10.31],[770.38,2.73],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524931477,[[770.32,41.88],[770.31,0.06],[770.28,8.19],[770.21,6.76],[770.1,6.43]],[[770.33,22.89],[770.36,10.09],[770.37,10.31],[770.38,1.08],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524931526,[[770.32,41.88],[770.31,0.06],[770.29,2.15],[770.28,10.34],[770.27,12.34]],[[770.33,22.89],[770.36,10.09],[770.37,10.31],[770.38,1.08],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524931587,[[770.32,41.91],[770.31,0.06],[770.29,2.15],[770.28,10.34],[770.27,12.34]],[[770.33,22.89],[770.36,10.09],[770.37,10.31],[770.38,1.08],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524931636,[[770.32,41.91],[770.31,0.06],[770.29,2.15],[770.28,10.34],[770.27,12.34]],[[770.33,22.89],[770.36,6.44],[770.37,10.31],[770.38,1.08],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524931681,[[770.32,41.91],[770.31,0.06],[770.29,2.15],[770.28,10.34],[770.27,12.34]],[[770.33,22.89],[770.36,6.44],[770.37,8.29],[770.38,1.08],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524931753,[[770.32,41.93],[770.31,0.06],[770.29,2.15],[770.28,10.34],[770.27,12.34]],[[770.33,22.89],[770.36,6.44],[770.37,5.58],[770.38,1.08],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524931815,[[770.32,41.97],[770.31,0.06],[770.29,2.15],[770.28,10.34],[770.27,12.34]],[[770.33,21.66],[770.36,6.44],[770.37,5.58],[770.38,0.02],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524932131,[[770.32,41.97],[770.31,0.06],[770.29,2.15],[770.28,10.34],[770.27,14.65]],[[770.33,21.66],[770.36,6.44],[770.37,5.58],[770.38,0.02],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524932354,[[770.32,41.97],[770.31,0.06],[770.28,8.19],[770.27,12.5]],[[770.33,21.66],[770.36,6.44],[770.37,5.58],[770.38,0.02],[770.4,6.44]]]
["binance-futures","BNBUSDT",1754524932427,[[770.32,41.97],[770.31,0.06],[770.28,10.34],[770.27,14.65],[770.26,8.34]],[[770.33,21.66],[770.36,6.44],[770.37,5.58],[770.38,0.02],[770.4,11.62]]]
["binance-futures","BNBUSDT",1754524932460,[[770.32,41.97],[770.31,0.06],[770.3,0.01],[770.28,10.34],[770.27,14.65]],[[770.33,21.66],[770.36,6.44],[770.37,5.58],[770.38,0.02],[770.4,11.62]]]
["binance-futures","BNBUSDT",1754524932660,[[770.32,41.97],[770.31,0.06],[770.3,0.01],[770.28,10.34],[770.27,14.65]],[[770.33,21.66],[770.36,6.44],[770.38,0.02],[770.4,11.62],[770.56,10.25]]]
["binance-futures","BNBUSDT",1754524932722,[[770.32,47.48],[770.31,0.06],[770.3,0.01],[770.28,10.34],[770.27,14.65]],[[770.33,21.66],[770.36,6.44],[770.38,0.02],[770.4,11.62],[770.56,10.25]]]
["binance-futures","BNBUSDT",1754524932771,[[770.32,47.48],[770.31,0.1],[770.3,0.01],[770.28,10.34],[770.27,14.65]],[[770.33,21.66],[770.36,6.44],[770.38,0.02],[770.4,11.62],[770.56,10.25]]]
["binance-futures","BNBUSDT",1754524932826,[[770.32,47.48],[770.31,0.1],[770.3,0.01],[770.28,10.34],[770.27,14.65]],[[770.33,21.66],[770.36,6.44],[770.38,0.02],[770.4,11.62],[770.47,3.08]]]
["binance-futures","BNBUSDT",1754524933101,[[770.32,47.79],[770.31,0.1],[770.3,0.01],[770.28,8.19],[770.27,12.5]],[[770.33,21.74],[770.36,6.44],[770.38,0.02],[770.4,11.62],[770.42,13.58]]]
["binance-futures","BNBUSDT",1754524933213,[[770.32,47.79],[770.31,0.1],[770.3,0.01],[770.28,8.19],[770.27,12.5]],[[770.33,21.76],[770.36,6.44],[770.37,2.15],[770.38,2.17],[770.39,16.39]]]
["binance-futures","BNBUSDT",1754524933236,[[770.32,47.79],[770.31,0.1],[770.3,0.01],[770.28,8.19],[770.27,12.5]],[[770.33,21.76],[770.36,6.44],[770.37,2.15],[770.38,2.17],[770.39,21.0]]]
["binance-futures","BNBUSDT",1754524933368,[[770.32,47.8],[770.31,0.13],[770.3,0.02],[770.28,8.19],[770.27,12.5]],[[770.33,21.76],[770.36,6.44],[770.38,0.02],[770.39,14.24],[770.4,13.77]]]
["binance-futures","BNBUSDT",1754524933435,[[770.32,47.8],[770.31,0.13],[770.3,0.02],[770.28,10.34],[770.27,10.04]],[[770.33,21.76],[770.36,6.44],[770.38,0.02],[770.39,14.24],[770.4,13.77]]]
["binance-futures","BNBUSDT",1754524933535,[[770.32,47.74],[770.31,0.13],[770.3,0.02],[770.28,8.19],[770.27,10.04]],[[770.33,21.76],[770.36,6.44],[770.38,0.02],[770.39,14.24],[770.4,13.77]]]
["binance-futures","BNBUSDT",1754524933573,[[770.32,47.74],[770.31,0.13],[770.3,0.02],[770.28,8.19],[770.27,10.04]],[[770.33,21.72],[770.36,6.44],[770.38,0.02],[770.39,14.24],[770.4,13.77]]]
["binance-futures","BNBUSDT",1754524933837,[[770.32,47.74],[770.31,0.13],[770.3,0.02],[770.29,2.15],[770.28,10.34]],[[770.33,21.72],[770.36,6.44],[770.38,0.02],[770.39,14.24],[770.4,11.62]]]
["binance-futures","BNBUSDT",1754524933946,[[770.32,47.74],[770.31,0.13],[770.3,0.02],[770.28,8.19]],[[770.33,21.72],[770.36,8.59],[770.37,2.15],[770.38,2.17],[770.39,16.39]]]
["binance-futures","BNBUSDT",1754524933996,[[770.32,47.7],[770.31,0.13],[770.3,0.02],[770.28,8.19],[770.26,0.58]],[[770.33,21.72],[770.36,8.59],[770.37,2.15],[770.38,2.17],[770.39,21.0]]]
["binance-futures","BNBUSDT",1754524934045,[[770.32,47.7],[770.31,0.13],[770.3,0.02],[770.28,8.19],[770.26,0.58]],[[770.33,21.72],[770.36,14.37],[770.37,2.15],[770.38,2.17],[770.39,21.0]]]
["binance-futures","BNBUSDT",1754524934104,[[770.32,20.25],[770.31,0.13],[770.3,0.02],[770.28,8.19],[770.26,0.01]],[[770.33,24.43],[770.34,2.15],[770.35,2.15],[770.36,18.98],[770.37,12.31]]]
["binance-futures","BNBUSDT",1754524934208,[[770.32,42.15],[770.31,0.13],[770.3,0.02],[770.28,8.19],[770.26,2.16]],[[770.33,21.72],[770.36,12.22],[770.37,5.55],[770.38,1.77],[770.39,14.24]]]
["binance-futures","BNBUSDT",1754524934260,[[770.32,42.15],[770.31,0.13],[770.3,0.02],[770.28,8.19],[770.27,8.48]],[[770.33,21.72],[770.36,10.64],[770.37,5.55],[770.38,1.77],[770.39,14.24]]]
["binance-futures","BNBUSDT",1754524934338,[[770.32,42.15],[770.31,0.13],[770.3,0.02],[770.28,9.19],[770.27,8.48]],[[770.33,21.72],[770.36,10.64],[770.37,5.55],[770.38,1.77],[770.39,14.24]]]
["binance-futures","BNBUSDT",1754524934416,[[770.32,42.26],[770.31,0.13],[770.3,0.02],[770.29,2.15],[770.28,11.34]],[[770.33,21.73],[770.36,10.64],[770.37,5.55],[770.38,1.77],[770.39,14.24]]]
["binance-futures","BNBUSDT",1754524934461,[[770.32,42.26],[770.31,0.13],[770.3,0.02],[770.28,11.34]],[[770.33,21.73],[770.36,10.64],[770.37,5.55],[770.38,1.77],[770.39,14.24]]]
["binance-futures","BNBUSDT",1754524934491,[[770.32,42.26],[770.31,0.13],[770.3,0.02],[770.28,11.34],[769.81,14.35]],[[770.33,21.73],[770.36,10.64],[770.37,5.55],[770.38,1.77],[770.39,14.24]]]
["binance-futures","BNBUSDT",1754524934624,[[770.32,42.26],[770.31,0.13],[770.3,0.02],[770.28,11.34],[770.19,0.02]],[[770.33,21.73],[770.36,10.64],[770.37,5.55],[770.38,1.77],[770.39,14.24]]]
["binance-futures","BNBUSDT",1754524934739,[[770.32,42.26],[770.31,0.13],[770.3,0.02],[770.28,8.19],[770.27,8.48]],[[770.33,21.73],[770.36,10.64],[770.37,5.55],[770.38,3.92],[770.39,16.39]]]
["binance-futures","BNBUSDT",1754524934787,[[770.32,42.26],[770.31,0.13],[770.3,0.02],[770.28,8.19],[770.27,8.48]],[[770.33,21.73],[770.36,10.64],[770.37,5.55],[770.38,3.92],[770.39,21.0]]]
["binance-futures","BNBUSDT",1754524934852,[[770.32,42.25],[770.31,0.13],[770.3,0.02],[770.28,8.19],[770.27,8.48]],[[770.33,21.7],[770.36,12.75],[770.37,5.55],[770.38,1.77],[770.39,14.24]]]
["binance-futures","BNBUSDT",1754524934900,[[770.32,42.62],[770.31,0.13],[770.3,0.02],[770.28,10.34],[770.27,10.63]],[[770.33,21.7],[770.36,12.75],[770.37,5.55],[770.38,1.77],[770.39,14.24]]]
["binance-futures","BNBUSDT",1754524934956,[[770.32,42.62],[770.31,0.13],[770.3,0.02],[770.28,10.34],[770.27,10.63]],[[770.33,21.7],[770.36,10.64],[770.37,5.55],[770.38,1.77],[770.39,14.24]]]
["binance-futures","BNBUSDT",1754524935008,[[770.32,42.62],[770.31,0.13],[770.3,0.02],[770.28,10.34],[770.27,10.08]],[[770.33,21.7],[770.36,10.64],[770.37,5.55],[770.38,1.77],[770.39,14.24]]]
["binance-futures","BNBUSDT",1754524935070,[[770.39,39.3],[770.38,1.86],[770.37,16.72],[770.36,23.18],[770.35,5.55]],[[770.4,16.39],[770.41,3.8],[770.42,0.24],[770.44,22.78],[770.46,4.05]]]
["binance-futures","BNBUSDT",1754524935121,[[770.39,41.9],[770.38,1.86],[770.37,16.72],[770.36,25.8],[770.35,6.55]],[[770.4,33.26],[770.42,0.24],[770.44,22.78],[770.46,4.05],[770.5,2.15]]]
["binance-futures","BNBUSDT",1754524935157,[[770.39,41.93],[770.38,1.86],[770.37,16.72],[770.36,25.8],[770.35,6.55]],[[770.4,33.26],[770.42,0.24],[770.43,2.61],[770.44,22.78],[770.46,4.05]]]
["binance-futures","BNBUSDT",1754524935221,[[770.39,43.85],[770.37,16.72],[770.36,25.74],[770.35,6.55]],[[770.4,33.21],[770.42,0.24],[770.43,2.61],[770.44,22.78],[770.46,4.05]]]
["binance-futures","BNBUSDT",1754524935277,[[770.39,43.84],[770.37,16.72],[770.36,25.74],[770.35,6.55],[767.98,3.46]],[[770.4,33.21],[770.42,0.24],[770.43,2.61],[770.44,24.93],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524935355,[[770.39,44.62],[770.37,16.72],[770.36,25.74],[770.35,6.55],[770.32,31.51]],[[770.4,33.23],[770.42,0.24],[770.43,2.61],[770.44,24.93],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524935412,[[770.39,46.79],[770.37,16.72],[770.36,25.74],[770.35,6.55],[770.32,31.42]],[[770.4,33.22],[770.42,0.24],[770.43,2.61],[770.44,22.78],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524935470,[[770.39,46.79],[770.37,16.72],[770.36,25.74],[770.35,6.55],[770.32,31.42]],[[770.4,33.23],[770.42,0.24],[770.43,2.61],[770.44,22.78],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524935578,[[770.39,46.79],[770.37,16.72],[770.36,25.74],[770.35,6.55],[770.32,31.42]],[[770.4,33.24],[770.42,2.39],[770.43,4.76],[770.44,24.93],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524935634,[[770.39,46.79],[770.37,16.72],[770.36,25.74],[770.35,5.55],[770.33,17.91]],[[770.4,33.24],[770.42,0.24],[770.43,2.61],[770.44,22.78],[770.47,11.47]]]
["binance-futures","BNBUSDT",1754524935736,[[770.39,46.83],[770.37,16.72],[770.36,25.74],[770.35,5.55],[770.33,17.91]],[[770.4,31.64],[770.42,0.24],[770.43,2.61],[770.44,22.78],[770.46,6.2]]]
["binance-futures","BNBUSDT",1754524935909,[[770.39,43.04],[770.37,16.72],[770.36,25.74],[770.35,5.55],[770.33,17.91]],[[770.4,31.64],[770.42,0.24],[770.43,2.61],[770.44,22.78],[770.46,6.2]]]
["binance-futures","BNBUSDT",1754524935964,[[770.39,43.04],[770.37,16.72],[770.36,25.74],[770.35,5.55],[770.33,17.91]],[[770.4,31.64],[770.42,0.12],[770.43,2.61],[770.44,22.78],[770.46,6.2]]]
["binance-futures","BNBUSDT",1754524936009,[[770.39,43.04],[770.37,16.72],[770.36,25.74],[770.35,5.55],[770.33,17.91]],[[770.4,31.64],[770.43,2.61],[770.44,22.78],[770.45,2.15],[770.46,6.2]]]
["binance-futures","BNBUSDT",1754524936080,[[770.39,43.04],[770.37,16.72],[770.36,25.74],[770.35,5.55],[770.33,18.47]],[[770.4,31.64],[770.43,2.61],[770.44,22.78],[770.45,2.15],[770.46,5.82]]]
["binance-futures","BNBUSDT",1754524936133,[[770.39,43.04],[770.37,16.72],[770.36,25.74],[770.35,5.55],[770.33,18.47]],[[770.4,31.64],[770.43,2.61],[770.44,22.78],[770.45,2.15],[770.46,6.18]]]
["binance-futures","BNBUSDT",1754524936342,[[770.39,43.04],[770.37,16.72],[770.36,25.74],[770.35,5.55],[770.33,18.47]],[[770.4,31.66],[770.43,2.61],[770.44,22.78],[770.45,2.15],[770.46,6.18]]]
["binance-futures","BNBUSDT",1754524936399,[[770.39,43.04],[770.37,16.72],[770.36,25.74],[770.35,5.55],[770.33,18.47]],[[770.4,31.66],[770.42,2.15],[770.43,4.76],[770.44,24.93],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524936451,[[770.39,43.05],[770.37,16.72],[770.36,25.74],[770.35,5.55],[770.33,18.47]],[[770.4,31.66],[770.42,2.15],[770.43,4.76],[770.44,24.93],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524936561,[[770.39,43.09],[770.37,16.72],[770.36,25.74],[770.35,5.55],[770.33,18.47]],[[770.4,31.66],[770.43,2.61],[770.44,22.78],[770.45,2.15],[770.47,6.86]]]
["binance-futures","BNBUSDT",1754524936603,[[770.39,43.1],[770.37,16.72],[770.36,25.74],[770.35,5.55],[770.33,18.47]],[[770.4,31.66],[770.43,2.61],[770.44,22.78],[770.45,2.15],[770.47,6.86]]]
["binance-futures","BNBUSDT",1754524936685,[[770.39,43.1],[770.37,16.72],[770.36,25.74],[770.35,5.55],[770.34,4.5]],[[770.4,31.32],[770.43,2.61],[770.44,22.78],[770.47,6.86],[770.54,2.82]]]
["binance-futures","BNBUSDT",1754524936740,[[770.39,43.22],[770.37,16.72],[770.36,23.12],[770.35,5.55],[770.34,2.35]],[[770.4,31.32],[770.43,4.76],[770.44,24.93],[770.45,2.15],[770.47,4.23]]]
["binance-futures","BNBUSDT",1754524936831,[[770.39,43.22],[770.37,16.72],[770.36,23.12],[770.35,5.55],[770.34,2.35]],[[770.4,32.5],[770.43,2.61],[770.44,24.93],[770.45,2.15],[770.46,5.82]]]
["binance-futures","BNBUSDT",1754524936904,[[770.39,40.9],[770.37,16.72],[770.36,23.12],[770.35,5.55],[770.34,2.35]],[[770.4,32.52],[770.42,2.15],[770.43,4.76],[770.44,24.93],[770.45,6.76]]]
["binance-futures","BNBUSDT",1754524936945,[[770.39,40.9],[770.37,16.72],[770.36,23.12],[770.35,5.55],[770.34,2.35]],[[770.4,32.52],[770.42,4.78],[770.43,4.76],[770.44,24.93],[770.45,6.76]]]
["binance-futures","BNBUSDT",1754524936999,[[770.39,40.9],[770.37,16.72],[770.36,23.12],[770.35,5.55],[770.34,2.35]],[[770.4,33.24],[770.42,9.39],[770.43,9.37],[770.44,29.54],[770.45,6.76]]]
["binance-futures","BNBUSDT",1754524937046,[[770.39,40.9],[770.37,16.72],[770.36,23.12],[770.35,5.55],[770.34,2.35]],[[770.4,32.52],[770.42,9.39],[770.43,9.37],[770.44,29.54],[770.45,6.76]]]
["binance-futures","BNBUSDT",1754524937103,[[770.39,40.9],[770.37,16.72],[770.36,23.12],[770.35,5.55],[770.34,2.35]],[[770.4,32.52],[770.42,4.78],[770.43,9.37],[770.44,29.54],[770.45,6.76]]]
["binance-futures","BNBUSDT",1754524937159,[[770.39,40.9],[770.37,16.72],[770.36,23.12],[770.35,5.55],[770.34,2.35]],[[770.4,35.4],[770.41,2.15],[770.42,9.46],[770.43,6.76],[770.44,29.54]]]
["binance-futures","BNBUSDT",1754524937167,[[770.39,39.04],[770.37,16.72],[770.36,23.12],[770.35,5.55],[770.34,2.35]],[[770.4,35.98],[770.41,2.15],[770.42,9.46],[770.43,6.76],[770.44,29.54]]]
["binance-futures","BNBUSDT",1754524937401,[[770.39,38.97],[770.37,16.72],[770.36,23.12],[770.35,5.55],[770.34,2.35]],[[770.4,36.24],[770.41,2.15],[770.42,9.46],[770.43,6.76],[770.44,29.54]]]
["binance-futures","BNBUSDT",1754524937427,[[770.39,39.0],[770.37,16.72],[770.36,23.12],[770.35,5.55],[770.34,2.35]],[[770.4,36.24],[770.41,2.15],[770.42,9.46],[770.43,6.76],[770.44,29.54]]]
["binance-futures","BNBUSDT",1754524937510,[[770.39,39.0],[770.37,16.72],[770.36,23.12],[770.35,5.55],[770.34,2.35]],[[770.4,33.39],[770.42,7.31],[770.43,2.15],[770.44,24.93],[770.46,11.01]]]
["binance-futures","BNBUSDT",1754524937537,[[770.39,40.82],[770.37,16.72],[770.36,23.12],[770.35,5.55],[770.34,2.35]],[[770.4,33.39],[770.42,5.93],[770.43,2.15],[770.44,24.93],[770.46,11.38]]]
["binance-futures","BNBUSDT",1754524937670,[[770.39,39.0],[770.37,16.72],[770.36,23.12],[770.35,5.55],[770.34,2.35]],[[770.4,33.36],[770.42,5.89],[770.43,2.15],[770.44,24.93],[770.46,11.38]]]
["binance-futures","BNBUSDT",1754524937802,[[770.39,40.86],[770.37,16.72],[770.36,23.12],[770.35,5.55],[770.34,2.35]],[[770.4,33.36],[770.42,5.89],[770.43,2.15],[770.44,24.93],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524937838,[[770.39,40.86],[770.37,16.72],[770.36,23.12],[770.35,8.08],[770.34,2.35]],[[770.4,33.36],[770.42,3.26],[770.43,2.15],[770.44,24.93],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524937976,[[770.39,40.86],[770.37,16.72],[770.36,23.12],[770.35,8.08],[770.34,2.24]],[[770.4,33.36],[770.42,3.26],[770.43,2.15],[770.44,24.93],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524938025,[[770.39,40.86],[770.37,16.72],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,33.36],[770.42,3.26],[770.43,2.15],[770.44,24.93],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524938132,[[770.39,40.89],[770.37,16.72],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,33.47],[770.42,3.26],[770.43,2.15],[770.44,24.93],[770.45,6.76]]]
["binance-futures","BNBUSDT",1754524938235,[[770.39,40.91],[770.37,16.72],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,31.33],[770.42,3.26],[770.43,2.15],[770.44,24.93],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524938381,[[770.39,40.91],[770.37,16.72],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,31.33],[770.42,3.26],[770.43,2.15],[770.44,24.93],[770.45,2.27]]]
["binance-futures","BNBUSDT",1754524938424,[[770.39,40.99],[770.37,16.72],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,31.11],[770.42,3.26],[770.43,2.15],[770.44,24.93],[770.45,2.27]]]
["binance-futures","BNBUSDT",1754524938490,[[770.39,40.99],[770.37,16.72],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,31.1],[770.42,3.26],[770.43,2.15],[770.44,24.93],[770.45,2.27]]]
["binance-futures","BNBUSDT",1754524938546,[[770.39,41.0],[770.37,16.72],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,31.1],[770.42,3.26],[770.43,2.15],[770.44,24.93],[770.45,2.27]]]
["binance-futures","BNBUSDT",1754524938726,[[770.39,41.06],[770.37,16.72],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,31.1],[770.42,3.26],[770.43,2.15],[770.44,25.1],[770.45,2.27]]]
["binance-futures","BNBUSDT",1754524938731,[[770.39,41.06],[770.37,16.72],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,31.1],[770.42,3.26],[770.44,22.95],[770.45,2.27]]]
["binance-futures","BNBUSDT",1754524938837,[[770.39,41.06],[770.37,16.72],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,31.1],[770.42,3.26],[770.44,22.95],[770.45,2.27],[770.46,6.49]]]
["binance-futures","BNBUSDT",1754524938853,[[770.39,41.06],[770.37,16.72],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,31.1],[770.42,3.26],[770.44,22.95],[770.45,2.27],[770.46,6.86]]]
["binance-futures","BNBUSDT",1754524938923,[[770.39,41.06],[770.37,16.72],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,31.1],[770.42,3.26],[770.44,22.95],[770.45,2.27],[770.46,6.49]]]
["binance-futures","BNBUSDT",1754524939001,[[770.39,41.06],[770.37,16.72],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,31.1],[770.42,3.26],[770.44,22.95],[770.45,2.27],[770.46,6.49]]]
["binance-futures","BNBUSDT",1754524939058,[[770.39,40.96],[770.37,16.72],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,31.1],[770.42,3.26],[770.44,22.95],[770.45,2.27],[770.46,11.1]]]
["binance-futures","BNBUSDT",1754524939107,[[770.39,40.96],[770.37,16.72],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,31.1],[770.42,3.26],[770.44,27.56],[770.45,6.88],[770.46,11.1]]]
["binance-futures","BNBUSDT",1754524939170,[[770.39,40.96],[770.37,16.72],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,31.1],[770.42,10.02],[770.43,6.76],[770.44,29.71],[770.45,6.88]]]
["binance-futures","BNBUSDT",1754524939212,[[770.39,39.1],[770.37,16.73],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,31.66],[770.42,10.02],[770.43,6.77],[770.44,29.71],[770.45,6.88]]]
["binance-futures","BNBUSDT",1754524939328,[[770.39,39.1],[770.37,16.73],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,31.66],[770.42,5.41],[770.43,2.16],[770.44,29.71],[770.45,6.88]]]
["binance-futures","BNBUSDT",1754524939404,[[770.39,23.5],[770.37,16.73],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,31.67],[770.41,4.61],[770.42,10.02],[770.43,6.77],[770.44,29.71]]]
["binance-futures","BNBUSDT",1754524939457,[[770.39,23.49],[770.37,16.73],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,33.8],[770.41,6.76],[770.42,10.02],[770.43,6.77],[770.44,29.71]]]
["binance-futures","BNBUSDT",1754524939517,[[770.39,23.49],[770.37,16.73],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,34.17],[770.41,6.76],[770.42,10.02],[770.43,6.77],[770.44,29.71]]]
["binance-futures","BNBUSDT",1754524939603,[[770.39,23.42],[770.37,16.73],[770.36,23.12],[770.35,8.08],[770.34,1.66]],[[770.4,34.17],[770.41,6.76],[770.42,10.02],[770.43,6.77],[770.44,29.71]]]
["binance-futures","BNBUSDT",1754524939645,[[770.39,23.42],[770.38,0.07],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,34.17],[770.41,6.76],[770.42,10.02],[770.43,6.77],[770.44,29.71]]]
["binance-futures","BNBUSDT",1754524939827,[[770.39,23.38],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,31.97],[770.42,6.32],[770.43,2.16],[770.44,25.1],[770.46,13.69]]]
["binance-futures","BNBUSDT",1754524939878,[[770.39,23.42],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,31.97],[770.42,4.17],[770.43,0.01],[770.44,25.1],[770.45,2.27]]]
["binance-futures","BNBUSDT",1754524939934,[[770.39,25.32],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,31.41],[770.42,4.17],[770.43,0.01],[770.44,22.95],[770.45,0.12]]]
["binance-futures","BNBUSDT",1754524940045,[[770.39,25.32],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,31.35],[770.42,4.17],[770.43,0.01],[770.44,22.95],[770.45,0.12]]]
["binance-futures","BNBUSDT",1754524940169,[[770.39,25.36],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,31.35],[770.42,4.17],[770.43,0.01],[770.44,22.95],[770.45,0.12]]]
["binance-futures","BNBUSDT",1754524940212,[[770.39,25.39],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,10.23]],[[770.4,31.36],[770.42,4.17],[770.43,0.01],[770.44,22.95],[770.45,0.12]]]
["binance-futures","BNBUSDT",1754524940274,[[770.39,25.45],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,10.23]],[[770.4,25.7],[770.42,4.17],[770.43,0.01],[770.44,22.95],[770.45,0.12]]]
["binance-futures","BNBUSDT",1754524940321,[[770.39,25.45],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,25.68],[770.42,4.17],[770.43,0.01],[770.44,22.95],[770.45,0.12]]]
["binance-futures","BNBUSDT",1754524940430,[[770.39,34.28],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,10.23]],[[770.4,1.17],[770.42,0.91],[770.43,0.01],[770.44,22.95],[770.45,0.12]]]
["binance-futures","BNBUSDT",1754524940475,[[770.39,34.28],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,10.23]],[[770.4,1.17],[770.42,0.91],[770.43,0.01],[770.44,19.54],[770.45,0.12]]]
["binance-futures","BNBUSDT",1754524940550,[[770.39,34.28],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,10.23]],[[770.4,1.17],[770.42,0.91],[770.43,0.01],[770.44,19.54],[770.46,3.86]]]
["binance-futures","BNBUSDT",1754524940572,[[770.39,34.28],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,10.23]],[[770.4,1.17],[770.42,0.91],[770.43,0.01],[770.44,19.54],[770.46,4.23]]]
["binance-futures","BNBUSDT",1754524940672,[[770.39,34.28],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,10.23]],[[770.4,1.17],[770.42,0.91],[770.43,0.01],[770.44,19.54],[770.46,3.86]]]
["binance-futures","BNBUSDT",1754524940727,[[770.39,34.28],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,10.23]],[[770.4,1.17],[770.42,0.91],[770.43,0.01],[770.44,19.54],[770.45,0.12]]]
["binance-futures","BNBUSDT",1754524940773,[[770.39,34.28],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,1.17],[770.42,0.91],[770.43,2.64],[770.44,19.54],[770.45,0.12]]]
["binance-futures","BNBUSDT",1754524940970,[[770.39,34.32],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,3.32],[770.41,2.17],[770.42,3.06],[770.43,4.78],[770.44,21.69]]]
["binance-futures","BNBUSDT",1754524941008,[[770.39,34.32],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,10.2],[770.41,2.17],[770.42,3.06],[770.43,4.78],[770.44,21.67]]]
["binance-futures","BNBUSDT",1754524941043,[[770.39,34.32],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,10.2],[770.41,2.17],[770.42,3.06],[770.43,4.78],[770.44,23.0]]]
["binance-futures","BNBUSDT",1754524941128,[[770.39,34.32],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,8.05],[770.41,0.02],[770.42,3.06],[770.43,4.78],[770.44,23.0]]]
["binance-futures","BNBUSDT",1754524941172,[[770.39,34.32],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,36.48],[770.41,2.17],[770.42,5.9],[770.43,4.78],[770.44,28.55]]]
["binance-futures","BNBUSDT",1754524941233,[[770.39,34.31],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,36.48],[770.41,2.17],[770.42,7.67],[770.43,9.39],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524941292,[[770.39,34.33],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,27.44],[770.41,0.02],[770.42,0.91],[770.43,2.63],[770.44,26.4]]]
["binance-futures","BNBUSDT",1754524941342,[[770.39,34.33],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,27.44],[770.41,0.02],[770.42,0.91],[770.43,2.63],[770.44,26.4]]]
["binance-futures","BNBUSDT",1754524941462,[[770.39,34.32],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,27.44],[770.41,0.02],[770.42,0.91],[770.43,2.63],[770.44,26.4]]]
["binance-futures","BNBUSDT",1754524941523,[[770.39,34.32],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,1.03],[770.41,0.02],[770.42,0.91],[770.44,26.4],[770.49,18.5]]]
["binance-futures","BNBUSDT",1754524942008,[[770.39,34.32],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,1.03],[770.41,0.02],[770.42,0.91],[770.43,2.15],[770.44,28.55]]]
["binance-futures","BNBUSDT",1754524942071,[[770.39,34.32],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,1.03],[770.41,2.65],[770.42,0.91],[770.43,2.15],[770.44,28.55]]]
["binance-futures","BNBUSDT",1754524942262,[[770.39,34.34],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,1.03],[770.41,2.65],[770.42,0.91],[770.43,2.15],[770.44,28.55]]]
["binance-futures","BNBUSDT",1754524942306,[[770.39,34.35],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,1.03],[770.41,2.65],[770.42,0.91],[770.44,28.55],[770.48,57.19]]]
["binance-futures","BNBUSDT",1754524942360,[[770.39,34.35],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,1.03],[770.41,2.65],[770.42,0.91],[770.44,28.55],[770.46,6.28]]]
["binance-futures","BNBUSDT",1754524942541,[[770.39,34.35],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,8.11],[770.41,2.65],[770.42,0.91],[770.44,28.55],[770.46,6.28]]]
["binance-futures","BNBUSDT",1754524942711,[[770.39,34.35],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,8.11],[770.41,2.65],[770.42,0.91],[770.44,28.55],[770.45,6.88]]]
["binance-futures","BNBUSDT",1754524942782,[[770.39,34.65],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,8.13],[770.41,2.65],[770.42,0.91],[770.44,28.55],[770.45,6.88]]]
["binance-futures","BNBUSDT",1754524942902,[[770.39,34.6],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,8.13],[770.41,2.65],[770.42,0.91],[770.44,28.55],[770.45,6.88]]]
["binance-futures","BNBUSDT",1754524942972,[[770.39,34.6],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,8.13],[770.41,2.65],[770.42,0.91],[770.44,28.55],[770.45,6.76]]]
["binance-futures","BNBUSDT",1754524943030,[[770.39,34.6],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,30.29],[770.41,4.8],[770.42,7.67],[770.43,9.72],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524943083,[[770.39,34.6],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,30.85],[770.41,4.8],[770.42,12.78],[770.43,6.76],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524943126,[[770.39,34.64],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,30.85],[770.41,4.8],[770.42,12.78],[770.43,6.76],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524943285,[[770.39,34.64],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,31.1],[770.41,4.8],[770.42,12.78],[770.43,6.76],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524943433,[[770.39,23.91],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,37.52],[770.41,4.8],[770.42,12.78],[770.43,6.76],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524943613,[[770.39,20.26],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,42.16],[770.41,9.41],[770.42,12.78],[770.43,6.76],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524943653,[[770.39,20.67],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,42.16],[770.41,9.41],[770.42,12.78],[770.43,6.76],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524943690,[[770.39,20.7],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,42.16],[770.41,9.41],[770.42,12.78],[770.43,6.76],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524943902,[[770.39,22.6],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,34.84],[770.41,2.65],[770.42,6.02],[770.44,26.4],[770.45,0.12]]]
["binance-futures","BNBUSDT",1754524943952,[[770.39,22.6],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,34.84],[770.41,0.02],[770.42,3.54],[770.44,28.55],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524944125,[[770.39,20.74],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,37.53],[770.41,2.17],[770.42,5.69],[770.43,6.76],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524944172,[[770.39,20.74],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,37.53],[770.41,2.17],[770.42,7.39],[770.43,9.39],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524944223,[[770.39,20.74],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,37.53],[770.41,2.17],[770.42,7.39],[770.43,4.78],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524944289,[[770.39,20.74],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,37.53],[770.41,2.17],[770.42,7.39],[770.43,4.78],[770.44,28.55]]]
["binance-futures","BNBUSDT",1754524944342,[[770.39,21.02],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,35.4],[770.41,0.02],[770.42,7.39],[770.43,4.78],[770.44,28.55]]]
["binance-futures","BNBUSDT",1754524944398,[[770.39,21.02],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,35.73],[770.41,0.02],[770.42,5.24],[770.43,2.63],[770.44,28.55]]]
["binance-futures","BNBUSDT",1754524944500,[[770.39,21.02],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,10.23]],[[770.4,35.73],[770.41,0.02],[770.42,5.24],[770.43,2.63],[770.44,28.55]]]
["binance-futures","BNBUSDT",1754524944573,[[770.39,22.84],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,10.23]],[[770.4,35.73],[770.41,0.02],[770.42,5.24],[770.44,28.55],[770.46,5.91]]]
["binance-futures","BNBUSDT",1754524944608,[[770.39,22.84],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,10.23]],[[770.4,35.73],[770.41,0.02],[770.42,3.54],[770.44,28.55],[770.46,6.28]]]
["binance-futures","BNBUSDT",1754524944806,[[770.39,23.03],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,37.91],[770.41,2.15],[770.42,5.69],[770.43,2.15],[770.44,28.55]]]
["binance-futures","BNBUSDT",1754524944853,[[770.39,22.97],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,37.29],[770.41,2.15],[770.42,5.69],[770.43,2.15],[770.44,28.55]]]
["binance-futures","BNBUSDT",1754524944911,[[770.39,23.26],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,35.15],[770.42,3.54],[770.44,28.55],[770.47,5.06],[770.48,53.21]]]
["binance-futures","BNBUSDT",1754524944959,[[770.39,23.28],[770.38,5.78],[770.37,16.73],[770.36,25.27],[770.35,10.23]],[[770.4,35.14],[770.42,3.54],[770.44,26.4],[770.47,2.43],[770.48,53.21]]]
["binance-futures","BNBUSDT",1754524945018,[[770.39,23.22],[770.38,5.78],[770.37,16.73],[770.36,25.27],[770.35,10.23]],[[770.4,35.03],[770.42,3.54],[770.44,26.4],[770.45,0.12],[770.46,4.13]]]
["binance-futures","BNBUSDT",1754524945072,[[770.39,22.94],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,35.0],[770.42,3.54],[770.43,2.15],[770.44,28.55],[770.45,2.27]]]
["binance-futures","BNBUSDT",1754524945120,[[770.39,23.21],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,10.23]],[[770.4,28.14],[770.42,3.54],[770.44,26.4],[770.45,0.12],[770.46,4.7]]]
["binance-futures","BNBUSDT",1754524945176,[[770.39,23.28],[770.38,5.78],[770.37,16.73],[770.36,23.12],[770.35,10.23]],[[770.4,28.14],[770.42,3.54],[770.44,26.4],[770.45,0.12],[770.46,4.7]]]
["binance-futures","BNBUSDT",1754524945336,[[770.39,23.24],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,28.2],[770.42,3.54],[770.44,28.55],[770.45,2.27],[770.46,6.85]]]
["binance-futures","BNBUSDT",1754524945400,[[770.39,22.23],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,28.16],[770.42,3.54],[770.44,28.55],[770.45,2.27],[770.46,6.85]]]
["binance-futures","BNBUSDT",1754524945452,[[770.39,21.46],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,28.19],[770.42,5.69],[770.43,2.15],[770.44,28.55],[770.45,6.88]]]
["binance-futures","BNBUSDT",1754524945507,[[770.39,21.46],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,28.22],[770.42,5.69],[770.43,2.15],[770.44,28.55],[770.45,6.88]]]
["binance-futures","BNBUSDT",1754524945628,[[770.39,21.46],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,30.35],[770.41,2.15],[770.42,5.69],[770.43,2.15],[770.44,28.55]]]
["binance-futures","BNBUSDT",1754524945681,[[770.39,21.46],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,30.93],[770.41,6.76],[770.42,10.3],[770.43,6.76],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524945726,[[770.39,21.46],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,30.93],[770.41,6.76],[770.42,12.0],[770.43,6.76],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524945883,[[770.39,21.46],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,31.0],[770.41,6.76],[770.42,12.0],[770.43,6.76],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524946128,[[770.39,21.8],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,31.0],[770.41,6.76],[770.42,12.0],[770.43,6.76],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524946191,[[770.39,20.96],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,31.0],[770.41,6.76],[770.42,12.0],[770.43,6.76],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524946240,[[770.39,21.21],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,31.0],[770.41,6.76],[770.42,12.0],[770.43,6.76],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524946296,[[770.39,16.73],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,31.29],[770.41,7.08],[770.42,12.0],[770.43,7.27],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524946341,[[770.39,10.84],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,35.57],[770.41,7.08],[770.42,12.0],[770.43,7.27],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524946523,[[770.39,10.84],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,35.57],[770.41,7.08],[770.42,12.12],[770.43,7.27],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524946629,[[770.39,10.88],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,30.99],[770.41,2.15],[770.42,12.12],[770.43,6.79],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524946683,[[770.39,10.88],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,28.84],[770.42,5.24],[770.43,6.79],[770.44,33.16],[770.5,6.78]]]
["binance-futures","BNBUSDT",1754524946727,[[770.39,10.88],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,28.84],[770.42,5.24],[770.43,2.18],[770.44,28.55],[770.5,6.78]]]
["binance-futures","BNBUSDT",1754524946759,[[770.39,10.88],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,28.84],[770.42,5.24],[770.43,2.66],[770.44,28.55],[770.5,6.78]]]
["binance-futures","BNBUSDT",1754524946837,[[770.39,10.88],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,28.84],[770.42,5.24],[770.43,2.66],[770.44,28.55],[770.46,11.35]]]
["binance-futures","BNBUSDT",1754524946900,[[770.39,10.88],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,28.84],[770.42,5.24],[770.43,2.15],[770.44,28.55],[770.46,13.94]]]
["binance-futures","BNBUSDT",1754524946958,[[770.39,19.6],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,28.84],[770.42,5.24],[770.44,26.4],[770.45,2.27],[770.46,9.33]]]
["binance-futures","BNBUSDT",1754524947009,[[770.39,19.6],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,28.28],[770.42,3.54],[770.44,26.4],[770.45,2.27],[770.46,9.33]]]
["binance-futures","BNBUSDT",1754524947140,[[770.39,19.6],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,10.23]],[[770.4,28.28],[770.42,3.54],[770.44,26.4],[770.45,2.27],[770.46,9.33]]]
["binance-futures","BNBUSDT",1754524947194,[[770.39,19.6],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,28.28],[770.42,3.54],[770.44,26.4],[770.45,2.27],[770.46,9.33]]]
["binance-futures","BNBUSDT",1754524947304,[[770.39,19.6],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,28.28],[770.42,3.54],[770.44,26.4],[770.46,5.54],[770.47,2.43]]]
["binance-futures","BNBUSDT",1754524947351,[[770.39,19.65],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,28.28],[770.42,3.54],[770.43,2.15],[770.44,28.55],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524947475,[[770.39,19.63],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,28.3],[770.42,3.54],[770.43,4.78],[770.44,28.55],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524947546,[[770.39,19.63],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,30.43],[770.41,2.15],[770.42,5.69],[770.43,4.78],[770.44,28.55]]]
["binance-futures","BNBUSDT",1754524947601,[[770.39,19.63],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,30.43],[770.41,2.15],[770.42,5.69],[770.43,4.78],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524947666,[[770.39,21.43],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,8.76],[770.42,0.91],[770.44,26.4],[770.45,0.12],[770.46,6.61]]]
["binance-futures","BNBUSDT",1754524947713,[[770.39,21.43],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,8.76],[770.42,0.91],[770.43,2.63],[770.44,26.4],[770.45,0.12]]]
["binance-futures","BNBUSDT",1754524947766,[[770.39,21.43],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,28.74],[770.42,0.91],[770.43,2.63],[770.44,26.4],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524947818,[[770.39,21.43],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,28.75],[770.42,0.91],[770.43,4.78],[770.44,28.55],[770.45,2.27]]]
["binance-futures","BNBUSDT",1754524948136,[[770.39,21.43],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,28.75],[770.41,2.15],[770.42,3.06],[770.43,7.41],[770.44,28.55]]]
["binance-futures","BNBUSDT",1754524948426,[[770.39,21.43],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,29.74],[770.41,2.15],[770.42,3.06],[770.43,7.41],[770.44,28.55]]]
["binance-futures","BNBUSDT",1754524948477,[[770.39,21.48],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,29.72],[770.41,2.15],[770.42,3.06],[770.43,7.41],[770.44,28.55]]]
["binance-futures","BNBUSDT",1754524948533,[[770.39,21.48],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,29.3],[770.41,2.15],[770.42,3.06],[770.43,7.41],[770.44,28.55]]]
["binance-futures","BNBUSDT",1754524948609,[[770.39,12.82],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,37.86],[770.41,6.76],[770.42,7.67],[770.43,12.02],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524948657,[[770.39,10.96],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,43.03],[770.41,6.76],[770.42,12.73],[770.43,9.39],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524949043,[[770.39,10.96],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,8.08]],[[770.4,43.94],[770.41,6.76],[770.42,12.73],[770.43,9.39],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524949104,[[770.39,10.78],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,43.94],[770.41,6.76],[770.42,12.73],[770.43,9.39],[770.44,33.16]]]
["binance-futures","BNBUSDT",1754524949163,[[770.39,10.78],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.2],[770.42,12.73],[770.43,9.39],[770.44,33.16],[770.48,54.55]]]
["binance-futures","BNBUSDT",1754524949372,[[770.39,10.78],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.6],[770.42,8.12],[770.43,4.78],[770.44,33.16],[770.48,54.55]]]
["binance-futures","BNBUSDT",1754524949425,[[770.39,10.78],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.89],[770.42,8.49],[770.43,5.26],[770.44,33.16],[770.48,54.55]]]
["binance-futures","BNBUSDT",1754524949529,[[770.39,11.38],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.89],[770.42,8.49],[770.43,5.26],[770.44,33.16],[770.48,54.55]]]
["binance-futures","BNBUSDT",1754524949682,[[770.39,11.38],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.89],[770.42,8.49],[770.43,5.26],[770.44,28.55],[770.45,2.27]]]
["binance-futures","BNBUSDT",1754524949726,[[770.39,11.38],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.89],[770.42,7.18],[770.43,5.26],[770.44,28.55],[770.45,2.27]]]
["binance-futures","BNBUSDT",1754524949792,[[770.39,20.14],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.89],[770.42,4.66],[770.44,26.4],[770.45,2.27],[770.46,9.07]]]
["binance-futures","BNBUSDT",1754524949828,[[770.39,20.05],[770.38,5.8],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.21],[770.42,3.54],[770.44,26.4],[770.45,0.12],[770.46,9.07]]]
["binance-futures","BNBUSDT",1754524949900,[[770.39,20.11],[770.38,5.8],[770.37,16.73],[770.36,25.27],[770.35,4.68]],[[770.4,37.21],[770.42,3.54],[770.44,26.4],[770.45,0.12],[770.46,9.07]]]
["binance-futures","BNBUSDT",1754524949956,[[770.39,20.1],[770.38,5.8],[770.37,16.73],[770.36,25.27],[770.35,4.68]],[[770.4,37.2],[770.42,3.54],[770.44,26.4],[770.45,0.12],[770.46,9.07]]]
["binance-futures","BNBUSDT",1754524950009,[[770.39,20.17],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.2],[770.42,3.54],[770.44,26.4],[770.45,0.12],[770.46,6.48]]]
["binance-futures","BNBUSDT",1754524950067,[[770.39,20.15],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.11],[770.42,3.54],[770.44,28.55],[770.45,2.27],[770.46,6.48]]]
["binance-futures","BNBUSDT",1754524950134,[[770.39,20.15],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,4.68]],[[770.4,37.11],[770.42,3.54],[770.44,28.55],[770.45,2.27],[770.46,9.07]]]
["binance-futures","BNBUSDT",1754524950185,[[770.39,20.18],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.11],[770.42,3.54],[770.43,2.63],[770.44,28.55],[770.45,2.27]]]
["binance-futures","BNBUSDT",1754524950226,[[770.39,20.14],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.67],[770.42,3.54],[770.43,2.63],[770.44,28.55],[770.45,2.27]]]
["binance-futures","BNBUSDT",1754524950243,[[770.39,20.14],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.67],[770.42,3.54],[770.43,2.63],[770.44,28.55],[770.45,6.88]]]
["binance-futures","BNBUSDT",1754524950626,[[770.39,19.97],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.67],[770.42,3.54],[770.43,2.63],[770.44,28.55],[770.45,6.88]]]
["binance-futures","BNBUSDT",1754524950709,[[770.39,19.97],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.68],[770.42,3.54],[770.43,2.63],[770.44,28.55],[770.45,2.27]]]
["binance-futures","BNBUSDT",1754524950931,[[770.39,19.97],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.68],[770.42,3.54],[770.43,2.63],[770.44,33.16],[770.45,6.88]]]
["binance-futures","BNBUSDT",1754524951064,[[770.39,19.97],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.68],[770.42,8.15],[770.43,7.24],[770.44,33.16],[770.45,6.88]]]
["binance-futures","BNBUSDT",1754524951068,[[770.39,19.97],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.68],[770.42,9.93],[770.43,7.24],[770.44,33.16],[770.45,6.88]]]
["binance-futures","BNBUSDT",1754524951214,[[770.39,18.15],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.66],[770.42,9.93],[770.43,7.24],[770.44,33.16],[770.45,6.88]]]
["binance-futures","BNBUSDT",1754524951281,[[770.39,19.97],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.66],[770.42,5.32],[770.43,2.63],[770.44,28.55],[770.45,2.27]]]
["binance-futures","BNBUSDT",1754524951335,[[770.39,19.97],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.66],[770.42,5.32],[770.43,2.63],[770.44,28.55],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524951401,[[770.39,20.01],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,37.67],[770.42,5.32],[770.43,2.63],[770.44,28.55],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524951472,[[770.39,20.01],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,39.07],[770.42,5.32],[770.43,2.63],[770.44,28.55],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524951520,[[770.39,19.96],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,39.31],[770.42,5.32],[770.43,2.63],[770.44,28.55],[770.45,6.76]]]
["binance-futures","BNBUSDT",1754524951572,[[770.39,19.96],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,39.31],[770.42,5.32],[770.43,2.63],[770.44,28.55],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524951735,[[770.39,20.17],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,39.31],[770.42,5.32],[770.43,2.63],[770.44,26.4],[770.46,6.92]]]
["binance-futures","BNBUSDT",1754524951817,[[770.39,18.31],[770.38,5.73],[770.37,16.73],[770.36,25.27],[770.35,4.68]],[[770.4,38.75],[770.42,3.54],[770.44,26.4],[770.46,6.92],[770.61,26.01]]]
["binance-futures","BNBUSDT",1754524951852,[[770.39,22.32],[770.38,7.88],[770.37,18.88],[770.36,25.27],[770.35,4.68]],[[770.4,39.3],[770.42,3.54],[770.44,26.4],[770.46,6.92],[770.48,47.79]]]
["binance-futures","BNBUSDT",1754524951921,[[770.39,22.32],[770.38,7.88],[770.37,18.88],[770.36,25.27],[770.35,5.68]],[[770.4,39.3],[770.42,3.54],[770.44,26.4],[770.46,6.92],[770.48,47.79]]]
["binance-futures","BNBUSDT",1754524952024,[[770.39,20.13],[770.38,5.73],[770.37,18.88],[770.36,25.27],[770.35,5.68]],[[770.4,39.3],[770.42,3.54],[770.44,26.4],[770.46,6.92],[770.48,47.79]]]
["binance-futures","BNBUSDT",1754524952043,[[770.39,20.13],[770.38,5.73],[770.37,18.88],[770.36,25.27],[770.35,5.68]],[[770.4,39.31],[770.42,3.54],[770.44,26.4],[770.46,6.92],[770.48,47.79]]]
["binance-futures","BNBUSDT",1754524952130,[[770.39,20.13],[770.38,5.73],[770.37,18.88],[770.36,25.27],[770.35,5.68]],[[770.4,39.31],[770.42,3.54],[770.44,26.4],[770.46,4.33],[770.47,5.69]]]
["binance-futures","BNBUSDT",1754524952172,[[770.39,20.13],[770.38,5.73],[770.37,18.88],[770.36,25.27],[770.35,5.68]],[[770.4,39.31],[770.42,3.54],[770.44,26.4],[770.46,6.92],[770.47,5.69]]]
["binance-futures","BNBUSDT",1754524952254,[[770.39,20.18],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,5.68]],[[770.4,38.74],[770.42,3.54],[770.43,2.63],[770.44,26.4],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524952307,[[770.39,20.24],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,5.68]],[[770.4,38.74],[770.42,3.54],[770.43,2.63],[770.44,26.4],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524952488,[[770.39,20.25],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,5.68]],[[770.4,38.74],[770.42,3.54],[770.43,2.63],[770.44,26.4],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524952729,[[770.39,20.25],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,5.68]],[[770.4,38.58],[770.42,3.54],[770.43,2.63],[770.44,26.4],[770.46,6.48]]]
["binance-futures","BNBUSDT",1754524952762,[[770.39,20.32],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,5.68]],[[770.4,38.58],[770.42,3.54],[770.43,2.63],[770.44,26.4],[770.46,9.07]]]
["binance-futures","BNBUSDT",1754524952837,[[770.39,20.32],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,5.68]],[[770.4,38.58],[770.42,3.54],[770.43,2.63],[770.44,26.4],[770.46,6.48]]]
["binance-futures","BNBUSDT",1754524952901,[[770.39,20.32],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,5.68]],[[770.4,38.58],[770.42,3.54],[770.43,2.63],[770.44,26.4],[770.46,7.12]]]
["binance-futures","BNBUSDT",1754524952957,[[770.39,20.32],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,5.68]],[[770.4,38.58],[770.42,3.54],[770.43,2.63],[770.44,26.4],[770.46,7.12]]]
["binance-futures","BNBUSDT",1754524953083,[[770.39,20.36],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,3.53]],[[770.4,39.23],[770.42,3.54],[770.43,2.63],[770.44,26.4],[770.46,7.12]]]
["binance-futures","BNBUSDT",1754524953134,[[770.39,20.36],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,3.53]],[[770.4,39.23],[770.42,3.54],[770.43,2.63],[770.44,28.55],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524953215,[[770.39,20.36],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,39.29],[770.42,3.54],[770.43,2.63],[770.44,28.55],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524953272,[[770.39,20.36],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,39.29],[770.42,5.69],[770.43,4.78],[770.44,28.55],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524953318,[[770.39,37.1],[770.38,5.73],[770.37,18.88],[770.36,25.27],[770.35,10.07]],[[770.4,5.8],[770.42,0.91],[770.44,15.81],[770.46,6.35],[770.47,0.28]]]
["binance-futures","BNBUSDT",1754524953375,[[770.39,41.49],[770.38,5.73],[770.37,18.88],[770.36,26.27],[770.35,14.68]],[[770.4,4.4],[770.42,0.91],[770.44,10.26],[770.46,4.16],[770.47,7.45]]]
["binance-futures","BNBUSDT",1754524953433,[[770.39,42.49],[770.38,5.73],[770.37,18.88],[770.36,25.27],[770.35,14.68]],[[770.4,4.85],[770.42,0.91],[770.44,10.26],[770.46,4.16],[770.47,7.45]]]
["binance-futures","BNBUSDT",1754524953507,[[770.39,42.49],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,14.68]],[[770.4,4.85],[770.42,0.91],[770.44,10.26],[770.46,4.16],[770.47,7.45]]]
["binance-futures","BNBUSDT",1754524953650,[[770.39,42.49],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,12.53]],[[770.4,4.85],[770.42,0.91],[770.44,10.26],[770.46,4.16],[770.47,7.45]]]
["binance-futures","BNBUSDT",1754524953700,[[770.39,42.49],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,12.53]],[[770.4,4.85],[770.42,0.91],[770.44,10.26],[770.46,4.16],[770.47,9.6]]]
["binance-futures","BNBUSDT",1754524953747,[[770.39,42.55],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,12.53]],[[770.4,4.85],[770.42,0.91],[770.44,10.26],[770.46,4.16],[770.47,9.6]]]
["binance-futures","BNBUSDT",1754524953785,[[770.39,42.55],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,4.85],[770.42,0.91],[770.43,2.63],[770.44,10.26],[770.46,4.16]]]
["binance-futures","BNBUSDT",1754524953860,[[770.39,42.55],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,4.85],[770.42,0.91],[770.43,2.63],[770.44,10.26],[770.46,3.76]]]
["binance-futures","BNBUSDT",1754524953925,[[770.39,42.55],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,4.85],[770.42,0.91],[770.43,2.63],[770.44,10.26],[770.46,4.16]]]
["binance-futures","BNBUSDT",1754524954133,[[770.39,42.55],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,4.85],[770.42,3.06],[770.43,4.78],[770.44,12.41],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524954260,[[770.39,42.58],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,4.86],[770.42,3.06],[770.43,4.78],[770.44,12.41],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524954330,[[770.39,42.64],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,4.88],[770.42,0.91],[770.43,2.63],[770.44,10.26],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524954392,[[770.39,42.64],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,4.89],[770.42,0.91],[770.43,2.63],[770.44,10.26],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524954515,[[770.39,42.62],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,5.1],[770.42,0.91],[770.43,2.63],[770.44,10.26],[770.45,2.15]]]
["binance-futures","BNBUSDT",1754524954554,[[770.39,42.63],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,5.12],[770.42,0.91],[770.43,2.63],[770.44,10.26],[770.45,7.0]]]
["binance-futures","BNBUSDT",1754524954722,[[770.39,42.63],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,5.12],[770.42,0.91],[770.43,2.63],[770.44,10.26],[770.45,7.0]]]
["binance-futures","BNBUSDT",1754524954827,[[770.39,42.5],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,5.09],[770.42,0.91],[770.43,2.63],[770.44,10.26],[770.45,4.85]]]
["binance-futures","BNBUSDT",1754524954881,[[770.39,42.5],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,5.09],[770.42,0.91],[770.44,10.26],[770.45,3.44],[770.55,6.5]]]
["binance-futures","BNBUSDT",1754524954999,[[770.39,42.68],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,5.04],[770.42,0.91],[770.44,10.26],[770.45,3.44],[770.55,4.65]]]
["binance-futures","BNBUSDT",1754524955044,[[770.39,42.58],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,4.92],[770.42,0.91],[770.44,10.26],[770.45,3.44],[770.55,4.65]]]
["binance-futures","BNBUSDT",1754524955188,[[770.39,42.64],[770.38,5.73],[770.37,16.73],[770.36,25.27],[770.35,10.07]],[[770.4,4.92],[770.42,0.91],[770.44,10.26],[770.45,3.44],[770.46,4.18]]]
["binance-futures","BNBUSDT",1754524955259,[[770.39,42.59],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,4.93],[770.42,0.91],[770.44,10.26],[770.45,3.44],[770.46,4.18]]]
["binance-futures","BNBUSDT",1754524955307,[[770.39,42.65],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,4.94],[770.42,0.91],[770.43,2.63],[770.44,10.26],[770.45,8.05]]]
["binance-futures","BNBUSDT",1754524955369,[[770.39,42.59],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,4.94],[770.42,0.91],[770.43,2.63],[770.44,10.26],[770.45,9.37]]]
["binance-futures","BNBUSDT",1754524955409,[[770.39,42.64],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,4.94],[770.42,0.91],[770.43,2.63],[770.44,10.26],[770.45,9.37]]]
["binance-futures","BNBUSDT",1754524955473,[[770.39,42.64],[770.38,5.73],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,5.12],[770.42,5.52],[770.43,7.24],[770.44,17.02],[770.45,11.52]]]
["binance-futures","BNBUSDT",1754524955530,[[770.39,42.64],[770.38,5.77],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,5.12],[770.42,7.67],[770.43,9.39],[770.44,17.02],[770.45,11.52]]]
["binance-futures","BNBUSDT",1754524955742,[[770.39,41.64],[770.38,5.77],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,31.51],[770.42,0.91],[770.43,2.63],[770.44,10.26],[770.45,9.37]]]
["binance-futures","BNBUSDT",1754524955808,[[770.39,41.64],[770.38,5.77],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,31.51],[770.42,5.52],[770.43,9.39],[770.44,17.02],[770.45,11.52]]]
["binance-futures","BNBUSDT",1754524956003,[[770.39,33.52],[770.38,5.77],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,38.28],[770.41,6.76],[770.42,11.63],[770.43,9.39],[770.44,22.41]]]
["binance-futures","BNBUSDT",1754524956051,[[770.39,33.56],[770.38,5.77],[770.37,16.73],[770.36,24.12],[770.35,7.92]],[[770.4,36.13],[770.41,4.61],[770.42,9.48],[770.43,9.39],[770.44,22.41]]]
["binance-futures","BNBUSDT",1754524956369,[[770.39,33.56],[770.38,5.77],[770.37,16.73],[770.36,24.12],[770.35,7.92]],[[770.4,36.06],[770.41,4.61],[770.42,9.48],[770.43,9.39],[770.44,22.41]]]
["binance-futures","BNBUSDT",1754524956400,[[770.39,32.55],[770.38,5.77],[770.37,16.73],[770.36,24.12],[770.35,7.92]],[[770.4,32.8],[770.41,4.61],[770.42,9.48],[770.43,9.39],[770.44,22.41]]]
["binance-futures","BNBUSDT",1754524956472,[[770.39,32.55],[770.38,5.77],[770.37,16.73],[770.36,24.12],[770.35,7.92]],[[770.4,32.8],[770.41,6.76],[770.42,11.63],[770.43,9.39],[770.44,22.41]]]
["binance-futures","BNBUSDT",1754524956610,[[770.39,32.55],[770.38,5.77],[770.37,16.73],[770.36,23.12],[770.35,8.92]],[[770.4,32.8],[770.41,6.76],[770.42,11.63],[770.43,9.39],[770.44,22.41]]]
["binance-futures","BNBUSDT",1754524956665,[[770.39,16.75],[770.38,5.77],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.81],[770.41,6.76],[770.42,11.63],[770.43,9.39],[770.44,22.41]]]
["binance-futures","BNBUSDT",1754524956716,[[770.39,16.71],[770.38,5.77],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,44.33],[770.41,6.76],[770.42,11.63],[770.43,9.39],[770.44,24.16]]]
["binance-futures","BNBUSDT",1754524956760,[[770.39,16.75],[770.38,5.77],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,42.17],[770.41,4.61],[770.42,11.63],[770.43,9.39],[770.44,24.16]]]
["binance-futures","BNBUSDT",1754524956929,[[770.39,16.75],[770.38,5.79],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,37.68],[770.41,4.61],[770.42,11.63],[770.43,9.39],[770.44,24.16]]]
["binance-futures","BNBUSDT",1754524957062,[[770.39,16.75],[770.38,5.79],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.07],[770.42,4.87],[770.43,3.13],[770.44,19.55],[770.48,23.12]]]
["binance-futures","BNBUSDT",1754524957122,[[770.39,16.75],[770.38,5.79],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.07],[770.42,4.87],[770.43,0.5],[770.44,19.55],[770.46,13.68]]]
["binance-futures","BNBUSDT",1754524957172,[[770.39,16.75],[770.38,5.79],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.07],[770.42,4.87],[770.44,19.55],[770.46,11.73],[770.76,32.97]]]
["binance-futures","BNBUSDT",1754524957218,[[770.39,18.4],[770.38,5.79],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.07],[770.42,3.84],[770.44,19.55],[770.45,6.91],[770.46,7.12]]]
["binance-futures","BNBUSDT",1754524957331,[[770.39,16.58],[770.38,5.79],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.07],[770.42,3.84],[770.44,24.16],[770.45,11.52],[770.46,11.73]]]
["binance-futures","BNBUSDT",1754524957380,[[770.39,16.67],[770.38,5.79],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.07],[770.41,4.61],[770.42,8.45],[770.43,7.74],[770.44,24.16]]]
["binance-futures","BNBUSDT",1754524957416,[[770.39,16.67],[770.38,5.79],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.07],[770.41,4.61],[770.42,9.94],[770.43,7.74],[770.44,24.16]]]
["binance-futures","BNBUSDT",1754524957509,[[770.39,16.67],[770.38,5.79],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.08],[770.41,4.61],[770.42,9.94],[770.43,7.24],[770.44,24.16]]]
["binance-futures","BNBUSDT",1754524957625,[[770.39,16.67],[770.38,5.79],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.08],[770.41,4.93],[770.42,9.94],[770.43,7.24],[770.44,24.16]]]
["binance-futures","BNBUSDT",1754524957672,[[770.39,16.67],[770.38,5.79],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.08],[770.41,4.61],[770.42,9.94],[770.43,7.24],[770.44,24.16]]]
["binance-futures","BNBUSDT",1754524958165,[[770.39,16.67],[770.38,5.79],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.11],[770.41,4.61],[770.42,9.94],[770.43,7.24],[770.44,24.16]]]
["binance-futures","BNBUSDT",1754524958228,[[770.39,16.67],[770.38,5.79],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.11],[770.42,5.33],[770.43,3.13],[770.44,24.16],[770.46,13.68]]]
["binance-futures","BNBUSDT",1754524958272,[[770.39,16.67],[770.38,5.79],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.11],[770.42,5.72],[770.43,3.13],[770.44,24.16],[770.46,13.68]]]
["binance-futures","BNBUSDT",1754524958324,[[770.39,16.67],[770.38,5.79],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.11],[770.41,0.32],[770.42,5.72],[770.43,3.13],[770.44,24.16]]]
["binance-futures","BNBUSDT",1754524958398,[[770.39,16.84],[770.38,5.79],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.43],[770.42,5.72],[770.43,3.13],[770.44,24.16],[770.45,11.52]]]
["binance-futures","BNBUSDT",1754524958448,[[770.39,18.7],[770.38,5.79],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.43],[770.42,7.48],[770.43,5.28],[770.44,24.16],[770.45,11.64]]]
["binance-futures","BNBUSDT",1754524958502,[[770.39,18.7],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.43],[770.41,4.61],[770.42,12.09],[770.43,9.89],[770.44,24.16]]]
["binance-futures","BNBUSDT",1754524958572,[[770.39,16.84],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.43],[770.41,4.61],[770.42,12.09],[770.43,9.39],[770.44,24.16]]]
["binance-futures","BNBUSDT",1754524958613,[[770.39,16.84],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.4],[770.41,4.61],[770.42,12.09],[770.43,9.39],[770.44,24.16]]]
["binance-futures","BNBUSDT",1754524958679,[[770.39,18.66],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.08],[770.42,5.33],[770.43,2.63],[770.44,19.55],[770.49,10.18]]]
["binance-futures","BNBUSDT",1754524958730,[[770.39,16.84],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,33.08],[770.42,5.33],[770.43,3.13],[770.44,19.55],[770.45,7.03]]]
["binance-futures","BNBUSDT",1754524958765,[[770.39,18.66],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.76],[770.42,5.33],[770.43,2.63],[770.44,19.55],[770.45,7.03]]]
["binance-futures","BNBUSDT",1754524958835,[[770.39,18.68],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.62],[770.42,5.33],[770.43,4.78],[770.44,19.55],[770.45,11.64]]]
["binance-futures","BNBUSDT",1754524958872,[[770.39,18.69],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.62],[770.42,5.33],[770.43,4.78],[770.44,19.55],[770.45,7.03]]]
["binance-futures","BNBUSDT",1754524959090,[[770.39,18.69],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.62],[770.42,5.33],[770.43,4.78],[770.44,19.55],[770.45,6.91]]]
["binance-futures","BNBUSDT",1754524959143,[[770.39,18.69],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.62],[770.42,5.33],[770.43,4.78],[770.44,19.55],[770.45,11.64]]]
["binance-futures","BNBUSDT",1754524959222,[[770.39,18.69],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.62],[770.42,5.33],[770.43,5.28],[770.44,19.55],[770.45,11.64]]]
["binance-futures","BNBUSDT",1754524959272,[[770.39,18.66],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.62],[770.42,5.33],[770.43,9.89],[770.44,24.16],[770.45,11.64]]]
["binance-futures","BNBUSDT",1754524959384,[[770.39,18.66],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.62],[770.42,5.33],[770.43,9.89],[770.44,24.16],[770.45,11.52]]]
["binance-futures","BNBUSDT",1754524959445,[[770.39,18.63],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.65],[770.42,5.33],[770.43,9.39],[770.44,24.16],[770.45,11.64]]]
["binance-futures","BNBUSDT",1754524959559,[[770.39,18.63],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.65],[770.42,5.72],[770.43,9.39],[770.44,24.16],[770.45,11.52]]]
["binance-futures","BNBUSDT",1754524959633,[[770.39,18.63],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.65],[770.42,5.72],[770.43,9.89],[770.44,24.16],[770.45,11.64]]]
["binance-futures","BNBUSDT",1754524959655,[[770.39,18.63],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.65],[770.41,0.32],[770.42,5.72],[770.43,9.89],[770.44,24.16]]]
["binance-futures","BNBUSDT",1754524959740,[[770.39,16.81],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.65],[770.42,5.72],[770.43,9.89],[770.44,24.16],[770.46,13.68]]]
["binance-futures","BNBUSDT",1754524959792,[[770.39,19.65],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.63],[770.42,5.33],[770.43,3.13],[770.44,19.55],[770.45,11.64]]]
["binance-futures","BNBUSDT",1754524959843,[[770.39,19.68],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.63],[770.42,5.33],[770.44,17.4],[770.45,4.88],[770.46,9.07]]]
["binance-futures","BNBUSDT",1754524959872,[[770.39,19.64],[770.38,5.86],[770.37,16.73],[770.36,25.27],[770.35,10.07]],[[770.4,32.59],[770.42,3.84],[770.44,17.4],[770.45,4.88],[770.46,9.07]]]
["binance-futures","BNBUSDT",1754524959936,[[770.39,19.64],[770.38,5.86],[770.37,16.73],[770.36,25.27],[770.35,10.07]],[[770.4,32.59],[770.42,3.84],[770.44,17.4],[770.45,4.76],[770.46,4.33]]]
["binance-futures","BNBUSDT",1754524960000,[[770.39,19.56],[770.38,5.86],[770.37,16.73],[770.36,25.27],[770.35,10.07]],[[770.4,31.91],[770.42,3.84],[770.44,17.4],[770.45,3.44],[770.46,6.92]]]
["binance-futures","BNBUSDT",1754524960043,[[770.39,19.56],[770.38,5.86],[770.37,16.73],[770.36,25.27],[770.35,10.07]],[[770.4,31.91],[770.42,3.84],[770.44,17.4],[770.45,3.44],[770.46,4.98]]]
["binance-futures","BNBUSDT",1754524960081,[[770.39,19.62],[770.38,5.86],[770.37,16.73],[770.36,25.27],[770.35,10.07]],[[770.4,31.91],[770.42,3.84],[770.44,17.4],[770.45,3.44],[770.46,4.98]]]
["binance-futures","BNBUSDT",1754524960175,[[770.39,19.67],[770.38,5.86],[770.37,16.73],[770.36,25.27],[770.35,10.07]],[[770.4,31.91],[770.42,3.84],[770.44,17.4],[770.45,3.44],[770.46,4.33]]]
["binance-futures","BNBUSDT",1754524960230,[[770.39,19.67],[770.38,5.86],[770.37,16.73],[770.36,25.27],[770.35,10.07]],[[770.4,31.91],[770.42,3.84],[770.44,17.4],[770.45,2.49],[770.46,4.98]]]
["binance-futures","BNBUSDT",1754524960310,[[770.39,19.68],[770.38,5.86],[770.37,16.73],[770.36,25.27],[770.35,10.07]],[[770.4,31.93],[770.42,3.84],[770.44,17.4],[770.45,2.49],[770.46,7.13]]]
["binance-futures","BNBUSDT",1754524960428,[[770.39,19.69],[770.38,5.86],[770.37,16.73],[770.36,26.27],[770.35,10.07]],[[770.4,31.93],[770.42,3.84],[770.44,15.65],[770.45,2.49],[770.46,4.98]]]
["binance-futures","BNBUSDT",1754524960509,[[770.39,19.69],[770.38,5.86],[770.37,16.73],[770.36,25.27],[770.35,11.07]],[[770.4,32.2],[770.42,3.84],[770.44,15.65],[770.45,2.49],[770.46,4.33]]]
["binance-futures","BNBUSDT",1754524960535,[[770.39,19.69],[770.38,5.86],[770.37,16.73],[770.36,25.27],[770.35,10.07]],[[770.4,32.2],[770.42,3.84],[770.44,15.65],[770.45,2.49],[770.46,4.72]]]
["binance-futures","BNBUSDT",1754524960640,[[770.39,19.7],[770.38,5.86],[770.37,16.73],[770.36,25.27],[770.35,10.07]],[[770.4,32.2],[770.42,3.84],[770.44,15.65],[770.45,2.49],[770.46,4.72]]]
["binance-futures","BNBUSDT",1754524960935,[[770.39,19.7],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.2],[770.42,3.84],[770.44,15.65],[770.45,4.64],[770.46,6.87]]]
["binance-futures","BNBUSDT",1754524961043,[[770.39,19.7],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.2],[770.42,3.84],[770.44,15.65],[770.45,4.76],[770.46,6.87]]]
["binance-futures","BNBUSDT",1754524961137,[[770.39,19.7],[770.38,5.86],[770.37,18.88],[770.36,25.27],[770.35,10.07]],[[770.4,32.2],[770.42,3.84],[770.44,15.65],[770.45,2.61],[770.46,4.33]]]
["binance-futures","BNBUSDT",1754524961196,[[770.39,19.7],[770.38,5.86],[770.37,18.88],[770.36,25.27],[770.35,10.07]],[[770.4,32.2],[770.42,3.84],[770.44,15.65],[770.45,3.94],[770.46,4.72]]]
["binance-futures","BNBUSDT",1754524961276,[[770.39,19.7],[770.38,5.86],[770.37,18.88],[770.36,25.27],[770.35,10.07]],[[770.4,32.2],[770.42,3.84],[770.44,15.65],[770.45,3.94],[770.46,4.63]]]
["binance-futures","BNBUSDT",1754524961329,[[770.39,19.71],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.2],[770.42,3.84],[770.43,2.15],[770.44,17.8],[770.45,6.09]]]
["binance-futures","BNBUSDT",1754524961390,[[770.39,20.06],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.2],[770.42,3.84],[770.43,2.15],[770.44,22.41],[770.45,10.58]]]
["binance-futures","BNBUSDT",1754524961437,[[770.39,20.1],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,7.92]],[[770.4,32.22],[770.42,3.84],[770.44,17.8],[770.45,7.64],[770.46,6.86]]]
["binance-futures","BNBUSDT",1754524961559,[[770.39,10.9],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,32.22],[770.42,5.99],[770.43,2.66],[770.44,22.41],[770.45,13.88]]]
["binance-futures","BNBUSDT",1754524961629,[[770.39,10.86],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,32.78],[770.42,6.38],[770.43,2.66],[770.44,22.41],[770.45,14.0]]]
["binance-futures","BNBUSDT",1754524961679,[[770.39,9.04],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,32.78],[770.41,0.32],[770.42,6.38],[770.43,2.66],[770.44,22.41]]]
["binance-futures","BNBUSDT",1754524961728,[[770.39,11.14],[770.38,5.86],[770.37,16.73],[770.36,23.12],[770.35,2.53]],[[770.4,32.78],[770.42,3.84],[770.43,2.66],[770.44,22.41],[770.45,14.01]]]
["binance-futures","BNBUSDT",1754524961787,[[770.39,11.23],[770.38,5.86],[770.37,16.72],[770.36,23.13],[770.35,2.53]],[[770.4,33.05],[770.42,3.84],[770.43,0.51],[770.44,15.65],[770.45,14.01]]]
["binance-futures","BNBUSDT",1754524961828,[[770.39,11.23],[770.38,5.86],[770.37,16.72],[770.36,23.13],[770.35,2.53]],[[770.4,33.05],[770.42,3.84],[770.44,15.65],[770.45,14.01],[770.47,7.04]]]
["binance-futures","BNBUSDT",1754524961901,[[770.39,13.31],[770.38,5.86],[770.37,16.72],[770.36,25.28],[770.35,4.68]],[[770.4,33.05],[770.42,3.84],[770.44,15.65],[770.45,9.4],[770.46,6.86]]]
["binance-futures","BNBUSDT",1754524961943,[[770.39,13.31],[770.38,5.86],[770.37,16.72],[770.36,25.28],[770.35,4.68]],[[770.4,33.05],[770.42,3.84],[770.44,15.65],[770.45,7.54],[770.46,6.86]]]
["binance-futures","BNBUSDT",1754524962072,[[770.39,15.21],[770.38,5.86],[770.37,16.72],[770.36,25.28],[770.35,4.68]],[[770.4,32.49],[770.42,3.84],[770.44,15.65],[770.45,5.39],[770.46,6.48]]]
["binance-futures","BNBUSDT",1754524962126,[[770.39,15.21],[770.38,5.86],[770.37,16.72],[770.36,25.28],[770.35,4.68]],[[770.4,32.49],[770.42,3.84],[770.44,15.65],[770.45,5.39],[770.46,6.86]]]
["binance-futures","BNBUSDT",1754524962307,[[770.39,15.18],[770.38,5.86],[770.37,16.72],[770.36,25.28],[770.35,4.68]],[[770.4,32.57],[770.42,3.84],[770.44,15.65],[770.45,5.39],[770.46,6.86]]]
["binance-futures","BNBUSDT",1754524962382,[[770.39,15.18],[770.38,5.86],[770.37,16.72],[770.36,23.13],[770.35,2.53]],[[770.4,32.57],[770.42,3.84],[770.44,15.65],[770.45,5.39],[770.46,11.47]]]
["binance-futures","BNBUSDT",1754524962428,[[770.39,15.18],[770.38,5.86],[770.37,16.72],[770.36,23.13],[770.35,2.53]],[[770.4,32.92],[770.42,3.84],[770.43,6.76],[770.44,22.41],[770.45,13.78]]]
["binance-futures","BNBUSDT",1754524962472,[[770.39,13.32],[770.38,5.86],[770.37,16.72],[770.36,23.13],[770.35,2.53]],[[770.4,33.5],[770.42,3.84],[770.43,7.27],[770.44,22.41],[770.45,13.78]]]
["binance-futures","BNBUSDT",1754524962535,[[770.39,13.32],[770.38,5.86],[770.37,16.72],[770.36,23.13],[770.35,2.53]],[[770.4,33.91],[770.42,3.84],[770.43,7.27],[770.44,22.41],[770.45,13.78]]]
["binance-futures","BNBUSDT",1754524962636,[[770.39,13.32],[770.38,5.86],[770.37,16.72],[770.36,23.13],[770.35,2.53]],[[770.4,33.91],[770.42,3.84],[770.43,6.76],[770.44,22.41],[770.45,13.78]]]
["binance-futures","BNBUSDT",1754524962872,[[770.39,13.35],[770.38,5.86],[770.37,16.72],[770.36,23.13],[770.35,2.53]],[[770.4,33.91],[770.42,3.84],[770.43,6.76],[770.44,22.41],[770.45,13.78]]]
["binance-futures","BNBUSDT",1754524963043,[[770.39,13.35],[770.38,5.9],[770.37,16.72],[770.36,23.13],[770.35,2.53]],[[770.4,33.93],[770.41,6.76],[770.42,10.6],[770.43,6.76],[770.44,22.41]]]
["binance-futures","BNBUSDT",1754524963060,[[770.39,13.35],[770.38,5.9],[770.37,16.72],[770.36,23.13],[770.35,2.53]],[[770.4,33.93],[770.41,12.29],[770.42,7.67],[770.43,6.76],[770.44,22.41]]]
["binance-futures","BNBUSDT",1754524963227,[[770.39,13.35],[770.38,5.9],[770.37,16.72],[770.36,23.13],[770.35,2.53]],[[770.4,33.93],[770.41,10.14],[770.42,5.52],[770.43,6.76],[770.44,22.41]]]
["binance-futures","BNBUSDT",1754524963440,[[770.39,13.35],[770.38,5.9],[770.37,16.72],[770.36,23.13],[770.35,2.53]],[[770.4,33.8],[770.41,10.14],[770.42,5.52],[770.43,6.76],[770.44,22.41]]]
["binance-futures","BNBUSDT",1754524963473,[[770.39,15.91],[770.38,5.9],[770.37,16.72],[770.36,23.13],[770.35,2.53]],[[770.4,33.94],[770.41,5.53],[770.42,0.91],[770.43,2.15],[770.44,17.8]]]
["binance-futures","BNBUSDT",1754524963531,[[770.39,15.91],[770.38,5.9],[770.37,16.72],[770.36,23.13],[770.35,2.53]],[[770.4,33.94],[770.41,3.13],[770.42,0.91],[770.43,2.15],[770.44,17.8]]]
["binance-futures","BNBUSDT",1754524963572,[[770.39,15.91],[770.38,5.9],[770.37,16.72],[770.36,23.13],[770.35,2.53]],[[770.4,33.94],[770.41,3.13],[770.42,0.91],[770.44,17.8],[771.13,39.6]]]
["binance-futures","BNBUSDT",1754524963641,[[770.39,15.97],[770.38,5.9],[770.37,16.72],[770.36,23.13],[770.35,2.53]],[[770.4,33.94],[770.41,3.13],[770.42,0.91],[770.44,17.8],[770.45,9.17]]]
["binance-futures","BNBUSDT",1754524963705,[[770.39,15.97],[770.38,5.9],[770.37,16.72],[770.36,23.13],[770.35,2.53]],[[770.4,33.89],[770.41,3.13],[770.42,0.91],[770.44,15.65],[770.45,9.17]]]
["binance-futures","BNBUSDT",1754524963765,[[770.39,15.97],[770.38,5.9],[770.37,16.72],[770.36,23.13],[770.35,4.68]],[[770.4,33.89],[770.41,3.13],[770.42,0.91],[770.44,15.65],[770.45,9.17]]]
["binance-futures","BNBUSDT",1754524963879,[[770.39,15.8],[770.38,5.9],[770.37,16.72],[770.36,23.13],[770.35,4.68]],[[770.4,33.89],[770.41,3.13],[770.42,0.91],[770.44,15.65],[770.45,9.17]]]
["binance-futures","BNBUSDT",1754524963933,[[770.39,17.7],[770.38,5.9],[770.37,18.87],[770.36,26.28],[770.35,4.68]],[[770.4,33.88],[770.41,3.13],[770.42,0.91],[770.44,15.65],[770.45,7.02]]]
["binance-futures","BNBUSDT",1754524963979,[[770.39,15.84],[770.38,5.9],[770.37,18.87],[770.36,26.28],[770.35,4.68]],[[770.4,33.88],[770.41,3.13],[770.42,0.91],[770.44,15.65],[770.45,7.02]]]
["binance-futures","BNBUSDT",1754524964139,[[770.39,15.83],[770.38,5.9],[770.37,16.72],[770.36,24.13],[770.35,2.53]],[[770.4,33.88],[770.41,3.13],[770.42,0.91],[770.44,15.65],[770.45,7.02]]]
["binance-futures","BNBUSDT",1754524964326,[[770.39,15.84],[770.38,5.9],[770.37,16.72],[770.36,24.13],[770.35,2.53]],[[770.4,33.88],[770.41,3.13],[770.42,0.91],[770.44,15.65],[770.45,11.63]]]
["binance-futures","BNBUSDT",1754524964407,[[770.39,17.77],[770.38,5.9],[770.37,16.72],[770.36,26.28],[770.35,4.68]],[[770.4,33.88],[770.41,3.13],[770.42,0.91],[770.44,15.65],[770.45,7.02]]]
["binance-futures","BNBUSDT",1754524964557,[[770.39,17.77],[770.38,5.9],[770.37,16.72],[770.36,24.13],[770.35,2.53]],[[770.4,33.88],[770.41,3.13],[770.42,0.91],[770.44,15.65],[770.45,6.9]]]
["binance-futures","BNBUSDT",1754524964630,[[770.39,19.59],[770.38,5.93],[770.37,16.72],[770.36,24.13],[770.35,2.53]],[[770.4,33.88],[770.41,3.13],[770.42,0.91],[770.44,17.8],[770.45,9.17]]]
["binance-futures","BNBUSDT",1754524964689,[[770.39,19.63],[770.38,5.93],[770.37,16.72],[770.36,24.13],[770.35,2.53]],[[770.4,40.65],[770.41,3.13],[770.42,0.91],[770.44,17.8],[770.45,9.17]]]
["binance-futures","BNBUSDT",1754524964773,[[770.38,12.79],[770.36,23.13],[770.35,2.53]],[[770.39,43.19],[770.4,43.48],[770.41,9.89],[770.42,7.67],[770.43,7.27]]]
["binance-futures","BNBUSDT",1754524964829,[[770.38,12.79],[770.36,23.13],[770.35,2.53],[769.45,4.99],[768.36,20.2]],[[770.39,43.31],[770.4,42.74],[770.41,12.09],[770.42,7.67],[770.43,9.02]]]
["binance-futures","BNBUSDT",1754524964881,[[770.38,12.79],[770.36,23.13],[770.35,2.53],[769.88,3.37],[769.83,68.21]],[[770.39,42.43],[770.4,42.74],[770.41,12.09],[770.42,7.67],[770.43,9.02]]]
["binance-futures","BNBUSDT",1754524964934,[[770.38,12.79],[770.36,23.13],[770.35,2.53],[769.88,3.37],[769.83,68.21]],[[770.39,43.4],[770.4,41.78],[770.41,11.97],[770.42,7.67],[770.43,9.02]]]
["binance-futures","BNBUSDT",1754524965005,[[770.38,13.33],[770.36,23.13],[770.35,2.53],[769.88,3.37],[769.83,68.21]],[[770.39,43.72],[770.4,41.46],[770.41,11.97],[770.42,7.67],[770.43,9.02]]]
["binance-futures","BNBUSDT",1754524965054,[[770.38,13.33],[770.36,23.13],[770.35,2.53],[770.29,2.2],[770.28,9.2]],[[770.39,43.72],[770.4,41.46],[770.41,11.97],[770.42,7.67],[770.43,9.02]]]
["binance-futures","BNBUSDT",1754524965109,[[770.38,13.37],[770.36,23.13],[770.35,4.68],[770.34,3.94],[770.33,18.89]],[[770.39,39.13],[770.4,36.85],[770.41,9.82],[770.42,5.52],[770.43,6.87]]]
["binance-futures","BNBUSDT",1754524965148,[[770.38,13.4],[770.36,23.13],[770.35,4.68],[770.34,3.94],[770.33,18.89]],[[770.39,39.13],[770.4,36.85],[770.41,5.33],[770.42,0.91],[770.43,2.26]]]
["binance-futures","BNBUSDT",1754524965211,[[770.38,17.05],[770.36,23.13],[770.35,4.68],[770.34,3.94],[770.33,18.89]],[[770.39,37.58],[770.4,36.85],[770.41,3.25],[770.42,0.91],[770.43,2.26]]]
["binance-futures","BNBUSDT",1754524965227,[[770.38,17.05],[770.36,23.13],[770.35,4.68],[770.34,3.94],[770.33,18.89]],[[770.39,37.26],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524965307,[[770.38,17.05],[770.37,2.15],[770.36,25.28],[770.35,4.68],[770.34,3.94]],[[770.39,37.26],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524965372,[[770.38,18.95],[770.37,2.15],[770.36,25.28],[770.35,4.68],[770.34,3.94]],[[770.39,35.73],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524965446,[[770.38,18.95],[770.37,2.15],[770.36,25.28],[770.35,4.68],[770.34,3.94]],[[770.39,36.22],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524965495,[[770.38,18.99],[770.37,2.15],[770.36,25.28],[770.35,4.68],[770.34,3.94]],[[770.39,36.08],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,9.53]]]
["binance-futures","BNBUSDT",1754524965580,[[770.38,17.12],[770.36,23.13],[770.35,2.53],[770.34,3.94]],[[770.39,36.08],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,9.53]]]
["binance-futures","BNBUSDT",1754524965623,[[770.38,17.12],[770.36,23.13],[770.35,2.53],[770.34,3.94]],[[770.39,36.08],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,14.14]]]
["binance-futures","BNBUSDT",1754524965713,[[770.38,17.12],[770.36,23.13],[770.35,2.53],[770.34,1.79],[770.33,16.74]],[[770.39,36.4],[770.4,36.85],[770.41,5.46],[770.42,0.91],[770.43,14.14]]]
["binance-futures","BNBUSDT",1754524965780,[[770.38,19.67],[770.36,25.28],[770.35,4.68],[770.34,3.94],[770.33,18.89]],[[770.39,36.08],[770.4,36.85],[770.41,5.46],[770.42,0.91],[770.43,14.14]]]
["binance-futures","BNBUSDT",1754524965812,[[770.38,19.67],[770.36,25.28],[770.35,4.68],[770.34,3.94],[770.33,18.89]],[[770.39,36.08],[770.4,36.85],[770.41,5.46],[770.42,0.91],[770.43,9.53]]]
["binance-futures","BNBUSDT",1754524965945,[[770.38,19.67],[770.36,25.28],[770.35,4.68],[770.34,3.94],[770.33,18.89]],[[770.39,36.08],[770.4,36.85],[770.41,5.46],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524966049,[[770.38,23.02],[770.36,25.28],[770.35,4.68],[770.34,3.94],[770.33,18.89]],[[770.39,25.87],[770.4,36.85],[770.41,5.46],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524966099,[[770.38,23.02],[770.36,25.28],[770.35,4.68],[770.34,3.94],[770.33,23.5]],[[770.39,25.87],[770.4,36.85],[770.41,5.46],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524966159,[[770.38,21.57],[770.36,23.13],[770.35,2.53],[770.34,3.94],[770.33,23.5]],[[770.39,26.41],[770.4,36.85],[770.41,5.46],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524966208,[[770.38,21.57],[770.36,23.13],[770.35,2.53],[770.34,3.94],[770.33,23.5]],[[770.39,26.37],[770.4,36.85],[770.41,5.46],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524966314,[[770.38,21.57],[770.36,23.13],[770.35,2.53],[770.34,1.79],[770.33,16.74]],[[770.39,26.57],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,3.9]]]
["binance-futures","BNBUSDT",1754524966373,[[770.38,23.02],[770.36,23.13],[770.35,2.53],[770.34,1.79],[770.33,16.74]],[[770.39,29.18],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,3.9]]]
["binance-futures","BNBUSDT",1754524966513,[[770.38,23.02],[770.36,23.13],[770.35,2.53],[770.34,1.79],[770.33,16.74]],[[770.39,29.7],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,3.9]]]
["binance-futures","BNBUSDT",1754524966580,[[770.38,21.16],[770.36,23.13],[770.35,2.53],[770.34,1.79],[770.33,16.74]],[[770.39,29.32],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524966637,[[770.38,21.16],[770.36,23.13],[770.35,4.68],[770.34,3.94],[770.33,18.89]],[[770.39,29.32],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524966700,[[770.38,21.21],[770.36,23.13],[770.35,2.53],[770.34,1.79],[770.33,18.89]],[[770.39,29.32],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524966821,[[770.38,23.03],[770.36,23.13],[770.35,4.68],[770.34,3.94],[770.33,18.89]],[[770.39,29.31],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524966950,[[770.38,21.3],[770.36,25.28],[770.35,4.68],[770.34,3.94],[770.33,18.89]],[[770.39,29.34],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524967370,[[770.38,21.3],[770.36,25.27],[770.35,4.69],[770.34,3.94],[770.33,18.89]],[[770.39,29.43],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524967487,[[770.38,21.3],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,16.74]],[[770.39,29.53],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,6.36]]]
["binance-futures","BNBUSDT",1754524967715,[[770.38,21.3],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,18.89]],[[770.39,29.53],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,6.36]]]
["binance-futures","BNBUSDT",1754524967811,[[770.38,23.12],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,18.89]],[[770.39,29.5],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524967872,[[770.38,21.3],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,18.89]],[[770.39,29.5],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524968100,[[770.38,21.3],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,16.74]],[[770.39,29.64],[770.4,36.85],[770.41,3.13],[770.42,7.67],[770.43,8.51]]]
["binance-futures","BNBUSDT",1754524968105,[[770.38,21.3],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,16.74]],[[770.39,29.64],[770.4,36.85],[770.41,5.63],[770.42,7.67],[770.43,8.51]]]
["binance-futures","BNBUSDT",1754524968180,[[770.38,21.28],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,16.74]],[[770.39,29.98],[770.4,36.85],[770.41,5.63],[770.42,7.67],[770.43,8.51]]]
["binance-futures","BNBUSDT",1754524968258,[[770.38,21.29],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,16.74]],[[770.39,29.66],[770.4,36.85],[770.41,5.63],[770.42,5.52],[770.43,8.51]]]
["binance-futures","BNBUSDT",1754524968306,[[770.38,21.29],[770.36,23.12],[770.35,4.69],[770.34,3.94],[770.33,18.89]],[[770.39,29.66],[770.4,36.85],[770.41,5.63],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524968362,[[770.38,23.12],[770.36,23.12],[770.35,4.69],[770.34,3.94],[770.33,18.89]],[[770.39,26.29],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524968416,[[770.38,20.94],[770.36,23.12],[770.35,4.69],[770.34,3.94],[770.33,18.89]],[[770.39,26.85],[770.4,36.85],[770.41,3.13],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524968472,[[770.38,20.94],[770.36,23.12],[770.35,4.69],[770.34,3.94],[770.33,18.89]],[[770.39,26.23],[770.4,36.73],[770.41,3.13],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524968522,[[770.38,20.94],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,16.74]],[[770.39,29.34],[770.4,36.73],[770.41,3.13],[770.42,5.52],[770.43,6.36]]]
["binance-futures","BNBUSDT",1754524968572,[[770.38,20.94],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,16.74]],[[770.39,28.71],[770.4,36.73],[770.41,4.98],[770.42,7.67],[770.43,8.51]]]
["binance-futures","BNBUSDT",1754524968780,[[770.38,20.98],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,16.74]],[[770.39,28.39],[770.4,36.73],[770.41,4.98],[770.42,3.06],[770.43,3.9]]]
["binance-futures","BNBUSDT",1754524968824,[[770.38,22.8],[770.36,23.12],[770.35,4.69],[770.34,3.94],[770.33,18.89]],[[770.39,28.37],[770.4,36.73],[770.41,4.98],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524968883,[[770.38,22.84],[770.36,23.12],[770.35,4.69],[770.34,3.94],[770.33,18.89]],[[770.39,25.74],[770.4,36.73],[770.41,3.13],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524968927,[[770.38,22.84],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,16.74]],[[770.39,25.74],[770.4,36.73],[770.41,3.13],[770.42,0.91],[770.43,1.75]]]
["binance-futures","BNBUSDT",1754524969009,[[770.38,22.84],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,16.74]],[[770.39,25.74],[770.4,36.73],[770.41,3.13],[770.42,3.06],[770.43,3.9]]]
["binance-futures","BNBUSDT",1754524969168,[[770.38,22.84],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,16.74]],[[770.39,28.35],[770.4,36.73],[770.41,7.74],[770.42,7.67],[770.43,8.51]]]
["binance-futures","BNBUSDT",1754524969201,[[770.38,22.84],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,16.74]],[[770.39,28.69],[770.4,36.73],[770.41,10.32],[770.42,7.67],[770.43,8.51]]]
["binance-futures","BNBUSDT",1754524969342,[[770.38,22.85],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,16.74]],[[770.39,28.69],[770.4,36.73],[770.41,10.32],[770.42,7.67],[770.43,8.51]]]
["binance-futures","BNBUSDT",1754524969456,[[770.38,24.2],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,16.74]],[[770.39,28.69],[770.4,38.56],[770.41,5.71],[770.42,6.76],[770.43,8.51]]]
["binance-futures","BNBUSDT",1754524969507,[[770.38,24.2],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,16.74]],[[770.39,28.89],[770.4,38.56],[770.41,5.71],[770.42,6.76],[770.43,8.51]]]
["binance-futures","BNBUSDT",1754524969572,[[770.38,24.2],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,18.89]],[[770.39,28.89],[770.4,38.56],[770.41,5.71],[770.42,6.76],[770.43,8.51]]]
["binance-futures","BNBUSDT",1754524969604,[[770.38,24.2],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,18.89]],[[770.39,28.57],[770.4,38.56],[770.41,5.71],[770.42,4.61],[770.43,8.51]]]
["binance-futures","BNBUSDT",1754524969872,[[770.38,24.2],[770.36,23.12],[770.35,2.54],[770.34,1.79],[770.33,16.74]],[[770.39,28.89],[770.4,38.56],[770.41,5.71],[770.42,4.61],[770.43,8.51]]]
["binance-futures","BNBUSDT",1754524970009,[[770.38,24.2],[770.37,0.03],[770.36,23.12],[770.35,2.54],[770.34,1.79]],[[770.39,33.48],[770.4,43.17],[770.41,12.47],[770.42,6.76],[770.43,8.51]]]
["binance-futures","BNBUSDT",1754524970079,[[770.38,25.17],[770.37,0.03],[770.36,23.12],[770.35,2.54]],[[770.39,33.76],[770.4,42.91],[770.41,12.47],[770.42,6.76],[770.43,8.51]]]
["binance-futures","BNBUSDT",1754524970132,[[770.38,25.21],[770.37,0.03],[770.36,23.12],[770.35,2.54],[770.29,2.2]],[[770.39,33.55],[770.4,42.91],[770.41,12.47],[770.42,6.76],[770.43,8.51]]]
["binance-futures","BNBUSDT",1754524970265,[[770.38,25.23],[770.37,0.03],[770.36,23.12],[770.35,2.54],[770.29,2.2]],[[770.39,28.91],[770.4,38.3],[770.41,7.86],[770.42,6.76],[770.43,8.51]]]
["binance-futures","BNBUSDT",1754524970322,[[770.38,25.23],[770.37,0.03],[770.36,23.12],[770.35,2.54],[770.32,28.64]],[[770.39,26.28],[770.4,38.3],[770.41,5.71],[770.43,1.75],[770.44,19.88]]]
["binance-futures","BNBUSDT",1754524970372,[[770.38,25.23],[770.37,0.03],[770.36,23.12],[770.35,2.54],[770.32,28.64]],[[770.39,26.3],[770.4,38.3],[770.41,3.13],[770.43,1.75],[770.44,20.0]]]
["binance-futures","BNBUSDT",1754524970464,[[770.38,25.06],[770.37,0.03],[770.36,23.12],[770.35,2.54],[770.32,28.64]],[[770.39,26.28],[770.4,38.3],[770.41,3.13],[770.43,1.75],[770.44,24.61]]]
["binance-futures","BNBUSDT",1754524970625,[[770.38,25.06],[770.37,0.03],[770.36,23.12],[770.35,2.54],[770.32,28.64]],[[770.39,25.92],[770.4,38.3],[770.41,3.13],[770.43,1.75],[770.44,24.61]]]
["binance-futures","BNBUSDT",1754524970707,[[770.38,14.55],[770.37,0.03],[770.36,23.12],[770.35,2.54],[770.32,26.49]],[[770.39,31.56],[770.4,42.91],[770.41,9.89],[770.42,6.76],[770.43,11.14]]]
["binance-futures","BNBUSDT",1754524970731,[[770.38,14.55],[770.37,0.03],[770.36,23.12],[770.35,2.54],[770.32,26.49]],[[770.39,31.56],[770.4,42.91],[770.41,12.75],[770.42,6.76],[770.43,11.14]]]
["binance-futures","BNBUSDT",1754524970868,[[770.38,14.49],[770.37,0.03],[770.36,6.4],[770.35,2.54],[770.32,26.49]],[[770.39,31.56],[770.4,42.91],[770.41,12.87],[770.42,6.76],[770.43,11.14]]]
["binance-futures","BNBUSDT",1754524970912,[[770.38,14.49],[770.37,0.03],[770.36,6.4],[770.35,2.54],[770.32,26.49]],[[770.39,33.73],[770.4,45.06],[770.41,12.87],[770.42,6.76],[770.43,11.14]]]
["binance-futures","BNBUSDT",1754524971055,[[770.38,14.35],[770.37,0.03],[770.36,6.4],[770.35,2.54],[770.32,26.49]],[[770.39,39.28],[770.4,39.49],[770.41,14.62],[770.42,6.76],[770.43,9.39]]]
["binance-futures","BNBUSDT",1754524971121,[[770.38,14.35],[770.37,0.03],[770.36,6.4],[770.35,2.54],[770.32,26.49]],[[770.39,37.15],[770.4,37.34],[770.41,14.5],[770.42,6.76],[770.43,9.39]]]
["binance-futures","BNBUSDT",1754524971154,[[770.38,14.35],[770.37,0.03],[770.36,6.4],[770.35,2.54],[770.32,26.49]],[[770.39,37.15],[770.4,37.34],[770.41,14.62],[770.42,6.76],[770.43,9.39]]]
["binance-futures","BNBUSDT",1754524983680,[[770.24,1.05],[770.2,0.1],[770.19,0.02],[770.18,0.01],[770.16,9.66]],[[770.25,115.77],[770.26,49.02],[770.27,42.29],[770.28,29.81],[770.29,31.03]]]
["binance-futures","BNBUSDT",1754525045581,[[769.93,53.22],[769.92,10.9],[769.91,15.83],[769.89,19.08],[769.88,6.95]],[[769.94,2.59],[769.95,0.36],[769.96,0.41],[769.99,0.03],[770.0,5.15]]]
["binance-futures","BNBUSDT",1754525080017,[],[[769.97,9.66],[769.98,1.25],[769.99,1.25],[770.0,33.29],[770.01,85.27]]]
["binance-futures","BNBUSDT",1754525145575,[[770.11,24.56],[770.1,5.43],[770.09,0.7],[770.08,8.69],[770.07,0.02]],[[770.12,9.0],[770.13,0.07],[770.14,11.99],[770.15,0.74],[770.16,4.44]]]
["binance-futures","BNBUSDT",1754525175957,[[770.01,37.26],[770.0,4.72],[769.99,5.28],[769.98,13.52],[769.97,7.94]],[[770.02,23.95],[770.04,4.8],[770.05,2.43],[770.06,5.39],[770.07,3.87]]]
["binance-futures","BNBUSDT",1754525218641,[[770.05,7.88],[770.04,0.02],[770.03,0.02],[770.02,0.01],[770.0,5.32]],[[770.06,102.49],[770.07,4.42],[770.08,31.85],[770.09,56.18],[770.1,31.23]]]
["binance-futures","BNBUSDT",1754525274826,[[769.79,7.7],[769.78,1.43],[769.76,4.56],[769.75,0.01],[769.74,2.81]],[[769.8,38.88],[769.81,4.75],[769.82,10.12],[769.83,27.76],[769.84,9.92]]]
["binance-futures","BNBUSDT",1754525308811,[[769.79,9.54],[769.78,0.21],[769.76,13.88],[769.73,11.56],[769.62,21.41]],[[769.8,27.38],[769.81,0.11],[769.82,3.72],[769.83,12.18],[769.84,16.98]]]
["binance-futures","BNBUSDT",1754525376786,[[769.75,32.64],[769.74,3.89],[769.73,7.29],[769.72,4.79],[769.71,0.72]],[[769.76,11.94],[769.77,5.82],[769.78,1.71],[769.79,24.56],[769.8,7.28]]]
["binance-futures","BNBUSDT",1754525406336,[[769.75,22.13],[769.74,0.21],[769.73,2.82],[769.72,9.17],[769.71,6.22]],[[769.76,28.14],[769.77,14.32],[769.78,3.95],[769.79,15.89],[769.8,10.0]]]
["binance-futures","BNBUSDT",1754525441365,[[769.69,33.03],[769.68,3.95],[769.67,3.04],[769.65,5.45],[769.64,10.16]],[[769.7,27.63],[769.71,3.44],[769.72,15.54],[769.73,6.81],[769.74,8.9]]]
["binance-futures","BNBUSDT",1754525520502,[[769.69,58.11],[769.68,7.17],[769.67,49.68],[769.66,33.4],[769.65,39.1]],[[769.7,3.99],[769.71,0.5],[769.72,27.77],[769.73,0.12],[769.74,4.71]]]
["binance-futures","BNBUSDT",1754525545180,[[769.57,4.55],[769.56,0.32],[769.55,0.18],[769.54,26.86],[769.53,1.08]],[[769.58,31.84],[769.59,11.33],[769.6,14.15],[769.61,18.25],[769.62,7.1]]]
["binance-futures","BNBUSDT",1754525589797,[[769.63,33.89],[769.62,3.69],[769.61,16.79],[769.6,45.52],[769.59,31.99]],[[769.64,40.83],[769.65,12.67],[769.66,5.66],[769.68,4.93],[769.69,4.83]]]
["binance-futures","BNBUSDT",1754525660962,[[769.71,47.9],[769.7,0.65],[769.68,26.17],[769.67,17.33],[769.66,13.68]],[[769.72,43.02],[769.73,3.75],[769.74,10.74],[769.75,10.73],[769.76,15.62]]]
["binance-futures","BNBUSDT",1754525697592,[[769.68,6.58],[769.66,2.59],[769.65,0.01],[769.64,8.59],[769.63,6.35]],[[769.69,46.27],[769.7,33.12],[769.71,29.19],[769.72,49.2],[769.73,6.15]]]
["binance-futures","BNBUSDT",1754525729208,[[769.52,37.52],[769.51,0.11],[769.5,6.81],[769.49,4.59],[769.48,11.55]],[[769.53,31.02],[769.54,0.18],[769.55,3.13],[769.56,25.7],[769.57,18.14]]]
["binance-futures","BNBUSDT",1754525796783,[[769.5,32.56],[769.49,29.44],[769.48,8.22],[769.47,4.92],[769.46,20.55]],[[769.51,2.13],[769.52,42.17],[769.53,21.35],[769.54,29.43],[769.55,7.81]]]
["binance-futures","BNBUSDT",1754525831688,[[769.46,36.23],[769.45,0.2],[769.44,5.65],[769.43,0.11],[769.42,12.77]],[[769.47,70.44],[769.48,11.05],[769.49,25.08],[769.5,36.53],[769.51,47.67]]]
["binance-futures","BNBUSDT",1754525899857,[[769.53,23.78],[769.52,5.45],[769.5,0.02],[769.49,46.43],[769.48,8.56]],[[769.54,42.84],[769.55,0.35],[769.56,10.45],[769.57,0.71],[769.58,6.28]]]
["binance-futures","BNBUSDT",1754525932868,[[769.53,16.03],[769.52,4.8],[769.5,1.49],[769.49,26.91],[769.48,6.27]],[[769.54,37.63],[769.55,0.22],[769.56,11.25],[769.57,0.7],[769.58,7.64]]]
["binance-futures","BNBUSDT",1754525999699,[[769.32,8.67],[769.31,6.56],[769.3,1.6],[769.29,6.98],[769.28,8.89]],[[769.33,32.06],[769.34,4.83],[769.35,17.46],[769.36,37.17],[769.37,23.33]]]
["binance-futures","BNBUSDT",1754526038222,[[769.98,87.53],[769.97,0.06],[769.96,10.6],[769.95,13.61],[769.94,8.99]],[[769.99,57.06],[770.0,36.16],[770.01,2.68],[770.02,2.61],[770.03,2.04]]]
["binance-futures","BNBUSDT",1754526062508,[[769.93,54.3],[769.92,4.81],[769.91,18.17],[769.9,20.03],[769.87,2.57]],[[769.94,41.13],[769.95,3.65],[769.96,4.84],[769.97,5.98],[769.98,34.42]]]
["binance-futures","BNBUSDT",1754526123013,[[769.69,24.9],[769.68,0.18],[769.66,2.18],[769.65,2.38],[769.64,4.83]],[[769.7,38.19],[769.71,1.0],[769.72,5.46],[769.73,2.36],[769.74,8.02]]]
["binance-futures","BNBUSDT",1754526157641,[[769.69,30.2],[769.68,4.98],[769.67,2.94],[769.66,3.52],[769.65,10.05]],[[769.7,27.93],[769.71,0.32],[769.72,7.49],[769.74,5.69],[769.75,2.07]]]
["binance-futures","BNBUSDT",1754526191428,[[769.43,3.55],[769.42,0.08],[769.41,11.8],[769.4,4.86],[769.37,1.69]],[[769.44,110.0],[769.45,11.2],[769.46,34.44],[769.47,18.51],[769.48,19.6]]]
["binance-futures","BNBUSDT",1754526269924,[[769.5,7.54],[769.49,0.13],[769.48,0.02],[769.46,0.07],[769.45,2.59]],[[769.51,48.39],[769.52,5.5],[769.53,14.03],[769.54,10.69],[769.55,6.03]]]
["binance-futures","BNBUSDT",1754526297109,[[769.5,36.52],[769.49,2.11],[769.48,7.69],[769.47,4.28],[769.46,7.72]],[[769.51,10.0],[769.52,5.28],[769.53,0.15],[769.54,0.05],[769.55,8.0]]]
["binance-futures","BNBUSDT",1754526366505,[[769.7,34.82],[769.69,2.61],[769.68,0.88],[769.67,0.08],[769.66,20.03]],[[769.71,33.6],[769.72,4.8],[769.73,8.01],[769.74,6.06],[769.75,25.33]]]
["binance-futures","BNBUSDT",1754526405621,[[769.79,5.8],[769.77,2.59],[769.75,0.05],[769.74,0.45],[769.73,2.29]],[[769.8,36.19],[769.81,7.82],[769.82,5.93],[769.83,4.93],[769.84,12.97]]]
["binance-futures","BNBUSDT",1754526442591,[[769.61,49.26],[769.6,0.09],[769.59,13.57],[769.57,13.57],[769.56,18.11]],[[769.62,5.55],[769.64,0.44],[769.65,1.54],[769.66,2.29],[769.67,3.28]]]
["binance-futures","BNBUSDT",1754526532513,[[769.66,16.03],[769.65,0.06],[769.64,2.63],[769.63,3.32]],[[769.67,59.28],[769.68,12.57],[769.69,23.07],[769.7,14.67],[769.71,34.38]]]
["binance-futures","BNBUSDT",1754526589466,[[769.66,56.01],[769.65,0.58],[769.64,1.88],[769.63,2.61],[769.62,7.77]],[[769.67,22.92],[769.68,1.13],[769.69,0.26],[769.71,3.9],[769.72,7.54]]]
["binance-futures","BNBUSDT",1754526623850,[[769.79,36.3],[769.78,1.83],[769.77,20.76],[769.76,23.97],[769.75,28.44]],[[769.8,73.45],[769.81,0.35],[769.82,0.16],[769.83,1.79],[769.84,6.1]]]
["binance-futures","BNBUSDT",1754526691043,[[770.5,42.69],[770.49,8.05],[770.48,30.83],[770.47,30.85],[770.46,25.38]],[[770.51,1.85],[770.52,0.27],[770.53,5.05],[770.54,0.05],[770.55,3.97]]]
["binance-futures","BNBUSDT",1754526723463,[[770.8,10.63],[770.79,0.03],[770.77,4.17],[770.76,22.28],[770.72,8.38]],[[770.81,27.22],[770.82,11.25],[770.83,0.43],[770.84,8.81],[770.85,5.59]]]
["binance-futures","BNBUSDT",1754526787656,[[771.2,18.59],[771.16,4.33],[771.15,0.65],[771.14,0.48],[771.13,0.67]],[[771.21,54.01],[771.22,0.01],[771.23,1.78],[771.24,4.42],[771.25,8.28]]]
["binance-futures","BNBUSDT",1754526822733,[[771.11,5.51],[771.1,48.95],[771.09,11.95],[771.08,10.87],[771.07,8.31]],[[771.12,18.02],[771.13,13.66],[771.14,4.48],[771.15,13.68],[771.23,17.36]]]
["binance-futures","BNBUSDT",1754526850796,[[771.45,32.9],[771.43,18.66],[771.42,5.96],[771.41,0.89],[771.4,14.48]],[[771.46,21.17],[771.48,4.8],[771.49,4.87],[771.5,37.23],[771.54,16.26]]]
["binance-futures","BNBUSDT",1754526919002,[[771.58,195.53],[771.57,0.02],[771.56,9.69],[771.55,6.61],[771.54,5.32]],[[771.59,56.62],[771.6,18.03],[771.61,0.11],[771.62,1.28],[771.63,3.67]]]
["binance-futures","BNBUSDT",1754526952172,[[771.83,273.58],[771.82,2.17],[771.81,9.37],[771.8,7.82],[771.79,6.59]],[[771.84,1.85],[771.85,0.59],[771.86,0.14],[771.87,0.2],[771.88,7.3]]]
["binance-futures","BNBUSDT",1754527009916,[[771.54,22.38],[771.53,0.03],[771.52,4.82],[771.51,2.63],[771.48,7.39]],[[771.55,79.43],[771.56,5.12],[771.57,14.07],[771.58,24.7],[771.59,14.78]]]
["binance-futures","BNBUSDT",1754527046293,[[771.54,33.53],[771.53,0.03],[771.5,0.14],[771.49,2.81],[771.48,15.4]],[[771.55,42.27],[771.56,5.06],[771.57,7.79],[771.58,1.45],[771.59,12.99]]]
["binance-futures","BNBUSDT",1754527080555,[[771.48,42.05],[771.47,1.51],[771.46,0.07],[771.45,0.06],[771.44,4.94]],[[771.49,21.66],[771.5,0.32],[771.51,4.3],[771.52,24.5],[771.53,8.28]]]
["binance-futures","BNBUSDT",1754527136586,[[771.53,47.85],[771.52,29.94],[771.51,2.95],[771.5,0.55],[771.48,10.33]],[[771.54,9.37],[771.55,2.8],[771.56,7.68],[771.57,10.87],[771.58,21.5]]]
["binance-futures","BNBUSDT",1754527173353,[[771.73,57.13],[771.72,4.87],[771.71,9.74],[771.7,2.6],[771.69,17.38]],[[771.74,34.62],[771.75,0.14],[771.76,6.32],[771.77,0.2],[771.78,14.01]]]
["binance-futures","BNBUSDT",1754527207637,[[772.21,39.86],[772.2,0.05],[772.19,4.8],[772.18,5.39],[772.17,3.14]],[[772.22,42.22],[772.23,0.06],[772.24,5.2],[772.25,0.65],[772.27,22.68]]]
["binance-futures","BNBUSDT",1754527271445,[[772.35,22.65],[772.34,0.04],[772.32,17.26],[772.31,7.52],[772.3,17.41]],[[772.36,31.49],[772.37,0.13],[772.38,3.86],[772.39,2.86],[772.4,9.05]]]
["binance-futures","BNBUSDT",1754527309532,[[772.32,38.03],[772.31,2.97],[772.3,2.61],[772.29,0.05],[772.28,12.7]],[[772.33,24.17],[772.34,0.17],[772.35,0.65],[772.36,1.52],[772.37,0.23]]]
["binance-futures","BNBUSDT",1754527377317,[[772.82,6.38],[772.8,3.62],[772.77,23.87],[772.74,3.94],[772.73,24.59]],[[772.83,31.05],[772.84,28.78],[772.85,0.05],[772.86,4.56],[772.87,20.5]]]
["binance-futures","BNBUSDT",1754527405236,[[772.87,36.78],[772.85,0.06],[772.84,16.23],[772.83,7.0],[772.82,300.0]],[[772.88,27.31],[772.89,3.08],[772.9,4.31],[772.92,8.56],[772.93,6.54]]]
["binance-futures","BNBUSDT",1754527439872,[[772.88,31.13],[772.87,5.32],[772.86,14.28],[772.85,30.39],[772.84,28.97]],[[772.89,20.45],[772.9,7.05],[772.91,0.65],[772.92,12.6],[772.93,5.63]]]
["binance-futures","BNBUSDT",1754527500123,[[772.92,11.9],[772.88,7.15],[772.87,4.87],[772.86,2.72],[772.85,3.14]],[[772.93,35.43],[772.94,0.29],[772.95,0.87],[772.96,4.08],[772.97,6.11]]]
["binance-futures","BNBUSDT",1754527531720,[[772.93,81.55],[772.92,0.18],[772.91,0.26],[772.9,0.03],[772.89,0.06]],[[772.94,55.44],[772.96,0.5],[772.97,0.64],[772.98,6.26],[773.07,3.63]]]
["binance-futures","BNBUSDT",1754527555128,[[772.85,28.08],[772.84,4.91],[772.83,3.36],[772.82,12.11],[772.81,9.21]],[[772.86,15.37],[772.88,1.55],[772.89,4.23],[772.9,0.04],[772.92,4.86]]]
["binance-futures","BNBUSDT",1754527629323,[[772.95,15.26],[772.93,12.52],[772.92,29.56],[772.91,13.16],[772.9,18.64]],[[772.96,24.45],[772.97,0.05],[772.98,1.75],[772.99,0.68],[773.0,17.88]]]
["binance-futures","BNBUSDT",1754527662182,[[772.8,42.34],[772.79,2.53],[772.78,3.58],[772.77,19.75],[772.76,18.98]],[[772.81,1.16],[772.82,0.4],[772.83,7.76],[772.84,0.75],[772.86,0.04]]]
["binance-futures","BNBUSDT",1754527723232,[[772.94,11.15],[772.91,0.2],[772.9,12.77],[772.89,11.36],[772.87,1.77]],[[772.95,47.67],[772.96,7.29],[772.97,3.75],[772.98,4.87],[772.99,5.59]]]
["binance-futures","BNBUSDT",1754527760005,[[772.84,17.04],[772.83,2.17],[772.82,2.17],[772.81,4.17],[772.8,8.14]],[[772.85,45.92],[772.86,0.08],[772.87,8.02],[772.88,10.59],[772.89,1.75]]]
["binance-futures","BNBUSDT",1754527799232,[[772.84,38.76],[772.82,2.97],[772.81,0.61],[772.8,9.31],[772.79,16.57]],[[772.85,19.52],[772.86,0.86],[772.87,8.4],[772.88,6.49],[772.9,0.72]]]
["binance-futures","BNBUSDT",1754527873789,[[773.31,38.73],[773.3,16.08],[773.29,11.66],[773.28,23.49],[773.27,1.23]],[[773.32,23.91],[773.33,2.56],[773.34,0.65],[773.35,4.82],[773.36,9.93]]]
["binance-futures","BNBUSDT",1754527904831,[[773.4,47.17],[773.39,11.45],[773.38,18.46],[773.37,10.83],[773.36,20.9]],[[773.41,18.81],[773.42,0.09],[773.43,0.53],[773.44,9.06],[773.45,8.11]]]
["binance-futures","BNBUSDT",1754527975143,[[773.12,17.92],[773.11,12.11],[773.1,25.28],[773.09,23.9],[773.08,33.07]],[[773.13,21.8],[773.14,0.01],[773.15,0.44],[773.16,66.24],[773.17,7.59]]]
["binance-futures","BNBUSDT",1754528013483,[[773.11,35.85],[773.1,0.65],[773.09,5.17],[773.08,20.02],[773.04,15.08]],[[773.12,24.5],[773.13,14.16],[773.14,3.4],[773.15,1.42],[773.16,50.05]]]
["binance-futures","BNBUSDT",1754528050416,[[773.08,5.69],[773.07,1.56],[773.06,7.19],[773.04,7.44],[773.03,3.44]],[[773.09,60.21],[773.1,20.12],[773.11,19.87],[773.12,34.01],[773.13,4.27]]]
["binance-futures","BNBUSDT",1754528120359,[[772.79,20.81],[772.78,16.34],[772.77,2.49],[772.76,8.47],[772.75,39.69]],[[772.8,4.52],[772.81,8.04],[772.82,2.14],[772.83,1.72],[772.84,15.27]]]
["binance-futures","BNBUSDT",1754528149821,[[772.79,24.74],[772.77,1.04],[772.76,9.01],[772.75,21.95],[772.74,21.34]],[[772.8,11.47],[772.81,9.31],[772.82,1.5],[772.84,10.01],[772.85,1.25]]]
["binance-futures","BNBUSDT",1754528192487,[[772.75,38.12],[772.74,0.07],[772.73,0.01],[772.72,5.58],[772.71,9.84]],[[772.76,21.85],[772.79,13.89],[772.8,18.61],[772.81,12.06],[772.82,10.61]]]
["binance-futures","BNBUSDT",1754528264953,[[772.75,10.46],[772.74,0.07],[772.73,0.01],[772.72,1.84],[772.71,6.09]],[[772.76,36.52],[772.77,19.86],[772.78,1.86],[772.79,44.6],[772.8,65.51]]]
["binance-futures","BNBUSDT",1754528303778,[[772.75,44.58],[772.74,1.59],[772.73,5.79],[772.72,4.5],[772.71,12.4]],[[772.76,18.42],[772.77,0.15],[772.78,1.75],[772.79,9.91],[772.8,52.29]]]
["binance-futures","BNBUSDT",1754528375107,[[772.75,33.31],[772.74,0.41],[772.73,0.01],[772.72,7.57],[772.71,10.77]],[[772.76,64.66],[772.77,1.3],[772.78,1.9],[772.79,4.18],[772.8,58.46]]]
["binance-futures","BNBUSDT",1754528409722,[[772.87,74.73],[772.86,22.85],[772.85,25.42],[772.83,0.16]],[[772.88,38.51],[772.89,0.22],[772.9,0.66],[772.91,0.13],[772.92,9.14]]]
["binance-futures","BNBUSDT",1754528444743,[[772.3,80.88],[772.29,5.34],[772.28,5.87],[772.27,2.76],[772.26,12.43]],[[772.31,8.33],[772.32,0.45],[772.33,0.43],[772.35,1.02],[772.37,21.37]]]
["binance-futures","BNBUSDT",1754528503045,[[771.92,19.72],[771.91,21.91],[771.89,2.47],[771.88,16.45],[771.87,24.89]],[[771.93,47.55],[771.94,2.79],[771.95,2.78],[771.96,8.17],[771.97,17.32]]]
["binance-futures","BNBUSDT",1754528543408,[[772.55,25.58],[772.54,2.91],[772.53,2.13],[772.52,24.45],[772.51,36.61]],[[772.56,38.37],[772.57,0.01],[772.58,4.5],[772.59,4.93],[772.6,8.95]]]
["binance-futures","BNBUSDT",1754528612939,[[772.43,3.54],[772.42,0.07],[772.4,1.6],[772.39,2.6],[772.38,0.04]],[[772.44,42.07],[772.45,23.2],[772.46,5.26],[772.47,0.45],[772.48,10.7]]]
["binance-futures","BNBUSDT",1754528650100,[[771.95,0.06],[771.94,7.61],[771.93,0.04],[771.92,9.94],[771.91,0.88]],[[772.01,23.84],[772.02,1.61],[772.03,0.24],[772.04,6.4],[772.06,0.68]]]
["binance-futures","BNBUSDT",1754528674588,[[772.15,57.74],[772.14,2.08],[772.13,3.27],[772.12,14.44],[772.11,29.65]],[[772.16,48.8],[772.17,0.03],[772.18,12.86],[772.19,7.54],[772.2,21.89]]]
["binance-futures","BNBUSDT",1754528750631,[[772.38,52.89],[772.37,13.68],[772.36,17.64],[772.35,16.84],[772.34,9.7]],[[772.39,26.88],[772.4,310.88],[772.41,0.33],[772.42,2.04],[772.43,0.06]]]
["binance-futures","BNBUSDT",1754528783697,[[772.16,72.13],[772.15,4.35],[772.14,0.05],[772.13,3.97],[772.12,20.31]],[[772.17,6.56],[772.18,0.02],[772.2,6.41],[772.21,5.44],[772.22,2.21]]]
["binance-futures","BNBUSDT",1754528821080,[[772.08,85.72],[772.07,4.31],[772.06,41.43],[772.05,56.85],[772.04,55.18]],[[772.09,1.25],[772.11,0.02],[772.12,0.17],[772.13,0.13],[772.16,8.96]]]
["binance-futures","BNBUSDT",1754528892605,[[771.68,5.79],[771.67,0.02],[771.64,2.16],[771.63,13.51],[771.62,6.7]],[[771.69,21.02],[771.71,4.87],[771.72,6.4],[771.73,0.69],[771.74,13.95]]]
["binance-futures","BNBUSDT",1754528924972,[[771.89,32.1],[771.88,0.02],[771.87,2.7],[771.86,2.45],[771.85,5.44]],[[771.9,1.15],[771.91,0.02],[771.92,6.54],[771.94,0.19],[771.95,0.39]]]
["binance-futures","BNBUSDT",1754528995655,[[772.21,15.92],[772.2,0.04],[772.19,3.18],[772.18,11.11],[772.16,4.12]],[[772.22,37.09],[772.23,5.11],[772.24,6.41],[772.25,18.89],[772.26,8.49]]]
["binance-futures","BNBUSDT",1754529031651,[[772.49,5.83],[772.48,0.09],[772.47,0.2],[772.44,0.36]],[[772.5,39.23],[772.51,4.22],[772.52,12.31],[772.53,5.19],[772.54,4.11]]]
["binance-futures","BNBUSDT",1754529067022,[[772.71,6.41],[772.7,0.02],[772.69,0.2],[772.68,0.01],[772.67,0.16]],[[772.72,50.53],[772.73,6.92],[772.74,15.68],[772.75,0.05],[772.76,10.72]]]
["binance-futures","BNBUSDT",1754529129076,[[772.44,22.27],[772.43,3.27],[772.42,0.01],[772.4,5.81],[772.38,19.17]],[[772.45,65.21],[772.46,1.86],[772.47,0.01],[772.48,13.53],[772.49,27.75]]]
["binance-futures","BNBUSDT",1754529164266,[[772.63,3.58],[772.62,0.06],[772.6,2.22],[772.59,2.05],[772.58,12.4]],[[772.64,49.29],[772.65,3.56],[772.66,1.09],[772.67,1.76],[772.68,19.34]]]
["binance-futures","BNBUSDT",1754529189399,[[772.63,8.62],[772.62,0.79],[772.61,0.01],[772.6,5.59],[772.59,15.49]],[[772.64,39.49],[772.65,0.01],[772.66,4.39],[772.67,0.86],[772.68,9.61]]]
["binance-futures","BNBUSDT",1754529272235,[[772.77,34.71],[772.76,6.03],[772.73,2.58],[772.72,4.7],[772.71,6.87]],[[772.78,43.94],[772.8,13.04],[772.81,3.64],[772.82,16.82],[772.83,27.67]]]
["binance-futures","BNBUSDT",1754529308633,[[772.51,44.69],[772.49,13.5],[772.48,22.73],[772.47,22.51],[772.46,24.12]],[[772.52,8.4],[772.53,0.01],[772.54,15.58],[772.55,4.87],[772.56,20.63]]]
["binance-futures","BNBUSDT",1754529371074,[[772.0,71.12],[771.97,3.05],[771.96,0.19],[771.92,16.65],[771.91,1.33]],[[772.01,94.76],[772.02,12.93],[772.03,13.27],[772.04,32.69],[772.05,42.42]]]
["binance-futures","BNBUSDT",1754529408123,[[772.0,66.03],[771.99,0.01],[771.96,10.62],[771.95,2.59],[771.93,0.9]],[[772.01,47.31],[772.02,5.02],[772.03,2.77],[772.04,19.6],[772.05,9.18]]]
["binance-futures","BNBUSDT",1754529433627,[[771.71,55.07],[771.7,5.52],[771.68,11.48],[771.67,5.41],[771.66,26.77]],[[771.72,9.77],[771.73,0.03],[771.76,0.44],[771.77,7.76],[771.78,4.21]]]
["binance-futures","BNBUSDT",1754529523431,[[771.99,37.41],[771.98,0.03],[771.96,11.05],[771.95,13.37],[771.86,5.48]],[[772.0,10.32],[772.01,0.01],[772.02,0.59],[772.03,17.71],[772.04,9.44]]]
["binance-futures","BNBUSDT",1754529566490,[[772.39,26.22],[772.38,4.6],[772.37,14.15],[772.36,16.5],[772.35,4.57]],[[772.4,44.07],[772.41,0.01],[772.42,1.66],[772.43,9.08],[772.44,10.01]]]
["binance-futures","BNBUSDT",1754529635602,[[772.87,23.87],[772.86,20.05],[772.85,18.88],[772.84,36.4],[772.83,8.97]],[[772.88,43.22],[772.89,0.11],[772.9,3.02],[772.91,6.35],[772.92,16.41]]]
["binance-futures","BNBUSDT",1754529677934,[[772.99,37.89],[772.98,14.21],[772.97,0.68],[772.96,6.4],[772.95,8.51]],[[773.0,26.9],[773.01,0.06],[773.03,3.09],[773.04,7.77],[773.05,6.69]]]
["binance-futures","BNBUSDT",1754529718450,[[772.93,87.7],[772.92,6.4],[772.91,6.98],[772.9,19.75],[772.89,22.68]],[[772.94,0.9],[772.96,6.43],[773.0,15.84],[773.01,1.8],[773.02,16.19]]]
["binance-futures","BNBUSDT",1754529780393,[[772.86,16.83],[772.85,2.59],[772.84,9.42],[772.83,11.53],[772.82,0.96]],[[772.87,46.86],[772.88,11.76],[772.89,7.13],[772.9,7.33],[772.91,2.4]]]
["binance-futures","BNBUSDT",1754529818641,[[772.87,22.08],[772.86,18.65],[772.84,21.91],[772.83,1.71],[772.82,21.7]],[[772.88,43.66],[772.9,2.77],[772.91,13.61],[772.92,5.63],[772.93,5.72]]]
["binance-futures","BNBUSDT",1754529858177,[[773.04,42.49],[773.02,2.58],[773.01,1.18],[773.0,6.41],[772.99,2.65]],[[773.05,34.79],[773.06,20.19],[773.08,22.86],[773.09,17.19],[773.1,33.78]]]
["binance-futures","BNBUSDT",1754529926608,[[773.37,25.49],[773.36,7.05],[773.34,11.39],[773.33,42.78],[773.32,29.03]],[[773.38,16.94],[773.39,0.02],[773.4,2.59],[773.41,20.74],[773.43,0.91]]]
["binance-futures","BNBUSDT",1754529964298,[[773.59,79.09],[773.58,41.2],[773.57,14.16],[773.56,45.81],[773.55,30.2]],[[773.6,5.9],[773.61,0.01],[773.63,0.01],[773.64,0.01],[773.66,0.05]]]
["binance-futures","BNBUSDT",1754530019691,[[773.87,13.97],[773.86,16.16],[773.84,36.44],[773.81,5.11],[773.8,46.39]],[[773.88,15.39],[773.89,25.42],[773.92,4.28],[773.93,3.72],[773.94,9.7]]]
["binance-futures","BNBUSDT",1754530042346,[[773.84,61.91],[773.83,0.1],[773.8,14.68],[773.79,4.45],[773.59,0.69]],[[773.85,11.54],[773.86,0.87],[773.87,5.77],[773.88,12.52],[773.89,20.37]]]
["binance-futures","BNBUSDT",1754530079526,[[774.79,56.29],[774.78,44.89],[774.77,24.26],[774.76,6.4],[774.75,12.33]],[[774.8,0.44],[774.81,0.07],[774.83,0.09],[774.84,6.63],[774.87,0.05]]]
["binance-futures","BNBUSDT",1754530129841,[[775.0,29.33],[774.99,0.08],[774.98,3.23],[774.97,5.21],[774.96,11.95]],[[775.01,19.83],[775.02,0.28],[775.03,0.55],[775.04,6.4],[775.05,0.65]]]
["binance-futures","BNBUSDT",1754530159257,[[774.59,32.0],[774.56,22.28],[774.54,4.6],[774.52,12.52],[774.5,14.88]],[[774.6,40.34],[774.61,13.22],[774.63,11.08],[774.64,36.1],[774.65,40.7]]]
["binance-futures","BNBUSDT",1754530213782,[[774.14,15.21],[774.13,0.01],[774.12,7.52],[774.11,3.29],[774.08,11.27]],[[774.15,0.46],[774.16,6.4],[774.17,24.06],[774.18,15.84],[774.19,10.73]]]
["binance-futures","BNBUSDT",1754530232885,[[773.99,7.84],[773.98,7.73],[773.96,13.75],[773.95,8.45],[773.93,0.01]],[[774.0,33.04],[774.01,16.52],[774.02,12.37],[774.03,14.4],[774.04,16.4]]]
["binance-futures","BNBUSDT",1754530267394,[[774.35,6.14],[774.34,2.48],[774.33,2.94],[774.32,12.35],[774.31,4.35]],[[774.36,10.05],[774.37,9.45],[774.38,9.46],[774.4,6.32],[774.41,14.33]]]
["binance-futures","BNBUSDT",1754530329198,[[774.72,84.61],[774.71,7.83],[774.7,0.65],[774.69,2.52],[774.68,1.76]],[[774.73,28.98],[774.74,18.47],[774.76,19.07],[774.77,23.73],[774.78,31.14]]]
["binance-futures","BNBUSDT",1754530357393,[[774.08,45.79],[774.05,0.96],[774.04,11.65],[774.03,0.48]],[[774.09,19.13],[774.12,0.65],[774.13,9.79],[774.14,0.54],[774.15,0.56]]]
["binance-futures","BNBUSDT",1754530390719,[[773.94,21.21],[773.93,0.47],[773.92,0.29],[773.9,2.62],[773.84,7.13]],[[773.95,37.72],[773.96,11.97],[773.97,4.12],[773.98,9.35],[773.99,4.37]]]
["binance-futures","BNBUSDT",1754530448322,[[773.75,0.02],[773.73,0.83],[773.72,5.97],[773.71,4.0]],[[773.76,56.49],[773.77,36.16],[773.78,26.19],[773.79,41.07],[773.8,34.99]]]
["binance-futures","BNBUSDT",1754530463524,[[773.71,35.88],[773.69,0.65],[773.68,6.44],[773.66,0.62],[742.77,0.4]],[[773.72,25.79],[773.74,2.24],[773.76,11.19],[773.77,13.12],[773.78,13.5]]]
["binance-futures","BNBUSDT",1754530536912,[[772.83,35.6],[772.82,0.17],[772.81,1.36],[772.8,1.34],[772.79,23.31]],[[772.84,15.56],[772.85,0.03],[772.86,1.35],[772.88,17.96],[772.9,0.18]]]
["binance-futures","BNBUSDT",1754530565581,[[773.01,15.75],[773.0,0.01],[772.96,15.9],[772.93,12.22],[772.88,0.8]],[[773.02,28.83],[773.03,6.06],[773.04,11.41],[773.05,0.03],[773.06,6.78]]]
["binance-futures","BNBUSDT",1754530598590,[[773.01,64.25],[773.0,0.01],[772.99,20.87],[772.98,0.14],[772.97,0.01]],[[773.02,3.15],[773.04,0.2],[773.05,0.03],[773.07,0.02],[773.08,7.05]]]
["binance-futures","BNBUSDT",1754530666372,[[773.16,35.36],[773.15,9.26],[773.13,2.34],[773.12,7.43]],[[773.17,7.65],[773.2,2.59],[773.21,4.21],[773.22,5.12],[773.32,24.17]]]
["binance-futures","BNBUSDT",1754530688983,[[773.29,42.56],[773.27,11.34],[773.26,11.34],[773.25,17.47]],[[773.3,18.78],[773.31,2.62],[773.32,6.17],[773.33,2.57],[773.34,30.64]]]
["binance-futures","BNBUSDT",1754530738255,[[773.26,24.85],[773.25,0.01],[773.24,6.44],[773.22,6.08],[773.21,6.83]],[[773.27,37.66],[773.3,0.07],[773.31,3.9],[773.32,28.26],[773.43,3.93]]]
["binance-futures","BNBUSDT",1754530806932,[[773.59,23.53],[773.58,0.07],[773.56,10.36],[773.55,13.86]],[[773.6,47.99],[773.61,0.01],[773.62,0.65],[773.63,0.01],[773.64,13.88]]]
["binance-futures","BNBUSDT",1754530838395,[[773.76,9.41],[773.74,5.7],[773.73,4.05],[773.72,7.07],[773.68,13.5]],[[773.77,62.29],[773.78,1.84],[773.79,14.94],[773.8,15.73],[773.81,4.83]]]
["binance-futures","BNBUSDT",1754530902324,[[773.42,14.59],[773.41,13.14],[773.4,109.26],[773.39,3.76],[773.38,2.31]],[[773.43,57.25],[773.44,25.01],[773.45,0.02],[773.46,0.97],[773.47,5.89]]]
["binance-futures","BNBUSDT",1754530936268,[[773.23,0.71],[773.21,0.02],[773.2,0.36],[773.19,3.02],[773.18,0.13]],[[773.24,81.21],[773.25,31.62],[773.26,9.87],[773.27,11.17],[773.28,49.13]]]
["binance-futures","BNBUSDT",1754530997972,[[773.32,11.68],[773.31,1.08]],[[773.33,57.18],[773.34,41.42],[773.35,36.74],[773.36,13.75],[773.37,39.69]]]
["binance-futures","BNBUSDT",1754531035967,[[773.05,38.01],[773.04,20.97],[773.02,9.97],[773.01,30.72],[773.0,8.29]],[[773.06,8.91],[773.08,6.61],[773.1,2.11],[773.11,3.52],[773.12,7.49]]]
["binance-futures","BNBUSDT",1754531073476,[[772.94,15.46],[772.9,1.29],[772.89,9.41],[772.86,0.99],[772.85,0.01]],[[772.95,64.87],[772.96,22.05],[772.97,33.2],[772.98,4.83],[772.99,23.8]]]
["binance-futures","BNBUSDT",1754531141739,[[772.89,13.99],[772.88,9.4],[772.87,0.01],[772.86,0.12],[772.85,2.54]],[[772.9,38.75],[772.91,6.04],[772.92,6.67],[772.94,2.68],[772.96,14.95]]]
["binance-futures","BNBUSDT",1754531178435,[[772.7,26.02],[772.69,2.93],[772.68,6.94],[772.66,6.02],[772.65,3.17]],[[772.71,16.86],[772.73,1.18],[772.74,1.92],[772.75,1.44],[772.76,11.93]]]
["binance-futures","BNBUSDT",1754531216078,[[772.91,41.42],[772.89,6.08],[772.87,12.95],[772.86,0.61],[618.33,0.02]],[[772.92,48.12],[772.93,0.2],[772.94,0.83],[772.95,0.03],[772.96,7.43]]]
["binance-futures","BNBUSDT",1754531267481,[[772.77,12.76],[772.76,1.22],[772.75,0.36],[772.74,3.33],[772.73,6.08]],[[772.78,28.09],[772.79,16.85],[772.8,9.77],[772.81,2.67],[772.82,8.41]]]
["binance-futures","BNBUSDT",1754531315661,[[772.49,44.08],[772.48,6.4],[772.47,22.81],[772.46,26.03],[772.45,38.87]],[[772.5,17.58],[772.51,0.14],[772.52,7.18],[772.53,0.01],[772.54,0.11]]]
["binance-futures","BNBUSDT",1754531351743,[[772.55,0.72],[772.54,0.11],[772.47,5.46],[772.46,1.31],[772.45,8.99]],[[772.56,48.8],[772.57,30.3],[772.58,23.35],[772.59,31.11],[772.6,51.94]]]
["binance-futures","BNBUSDT",1754531420422,[[773.01,26.1],[773.0,12.49],[772.99,0.65],[772.98,8.66],[772.94,1.47]],[[773.02,52.39],[773.03,4.48],[773.04,9.02],[773.05,0.07],[773.06,9.43]]]
["binance-futures","BNBUSDT",1754531449089,[[772.58,0.85],[772.56,0.02],[772.53,0.02],[772.52,6.46],[772.48,7.35]],[[772.59,72.64],[772.6,46.71],[772.61,29.85],[772.62,1.56],[772.63,30.44]]]
["binance-futures","BNBUSDT",1754531501575,[[772.37,6.54],[772.36,2.8],[772.35,0.03],[772.34,1.57],[772.33,0.37]],[[772.38,81.77],[772.39,0.97],[772.4,9.39],[772.41,20.26],[772.42,17.99]]]
["binance-futures","BNBUSDT",1754531542835,[[772.03,143.94],[772.02,44.25],[772.01,37.11],[772.0,64.09],[771.99,5.69]],[[772.04,2.91],[772.06,1.69],[772.07,0.25],[772.08,10.46],[772.1,2.75]]]
["binance-futures","BNBUSDT",1754531575929,[[772.16,75.97],[772.15,29.0],[772.14,0.42],[772.13,5.84],[772.12,58.7]],[[772.17,1.07],[772.19,0.47],[772.2,9.42],[772.21,0.01],[772.22,1.97]]]
["binance-futures","BNBUSDT",1754531640026,[[771.86,0.99],[771.84,0.03],[771.83,0.01],[771.82,2.64]],[[771.87,69.75],[771.88,21.9],[771.89,4.88],[771.9,1.3],[771.91,1.52]]]
["binance-futures","BNBUSDT",1754531672406,[[771.66,33.63],[771.65,3.6],[771.64,6.46],[771.63,0.03],[771.62,9.72]],[[771.67,39.54],[771.68,6.78],[771.69,1.05],[771.7,0.1],[771.71,8.41]]]
["binance-futures","BNBUSDT",1754531732116,[[770.84,80.52],[770.83,25.02],[770.82,4.84],[770.81,5.02],[770.8,20.84]],[[770.85,40.27],[770.87,3.85],[770.88,14.42],[770.9,6.73],[770.91,5.24]]]
["binance-futures","BNBUSDT",1754531744456,[[770.89,69.2],[770.85,0.03],[770.84,0.33],[770.82,3.02],[770.81,14.47]],[[770.9,49.23],[770.91,23.95],[770.92,22.65],[770.93,28.11],[770.94,0.64]]]
["binance-futures","BNBUSDT",1754531784674,[[770.19,31.59],[770.16,12.49],[770.15,0.18],[770.14,0.42],[770.12,6.02]],[[770.2,31.96],[770.22,2.36],[770.23,12.52],[770.24,7.4],[770.25,6.49]]]
["binance-futures","BNBUSDT",1754531836328,[[770.99,41.18],[770.98,0.07],[770.97,0.47],[770.96,6.42],[770.95,0.02]],[[771.0,36.81],[771.01,5.13],[771.02,0.03],[771.03,0.03],[771.04,11.36]]]
["binance-futures","BNBUSDT",1754531863460,[[770.75,23.25],[770.72,6.42],[770.71,21.97],[770.7,28.13],[770.68,27.82]],[[770.76,21.88],[770.79,1.7],[770.8,11.31],[770.81,6.86],[770.88,32.34]]]
["binance-futures","BNBUSDT",1754531897125,[[770.4,35.99],[770.38,0.69],[770.37,2.39],[770.36,5.86],[770.35,0.71]],[[770.41,20.79],[770.44,29.68],[770.45,26.45],[770.46,18.14],[770.49,6.27]]]
["binance-futures","BNBUSDT",1754531945982,[[770.47,5.56],[770.45,18.47],[770.44,11.89],[770.43,0.64],[770.4,5.83]],[[770.48,61.36],[770.49,7.64],[770.5,5.35],[770.51,18.43],[770.52,27.42]]]
["binance-futures","BNBUSDT",1754531991026,[[770.62,16.67],[770.6,6.72],[770.58,0.64],[770.57,11.3],[770.56,6.06]],[[770.63,38.97],[770.64,8.66],[770.66,6.58],[770.67,6.18],[770.68,5.92]]]
["binance-futures","BNBUSDT",1754532043422,[[769.96,9.57],[769.95,1.6],[769.94,0.09],[769.93,0.91],[769.92,9.13]],[[769.97,53.59],[769.98,32.98],[770.0,41.42],[770.01,36.16],[770.02,15.36]]]
["binance-futures","BNBUSDT",1754532070840,[[769.59,114.64],[769.56,6.4],[769.55,31.24],[769.54,36.36],[769.53,3.55]],[[769.6,1.58],[769.63,1.83],[769.65,2.75],[769.66,0.04],[769.68,14.59]]]
["binance-futures","BNBUSDT",1754532099334,[[769.95,41.16],[769.94,0.03],[769.93,10.31],[769.92,48.18],[769.91,2.93]],[[769.96,28.79],[769.97,0.02],[769.99,1.34],[770.0,14.34],[770.01,0.01]]]
["binance-futures","BNBUSDT",1754532158034,[[770.16,50.82],[770.14,8.38],[770.12,12.57],[770.11,2.59],[770.1,3.7]],[[770.17,13.76],[770.18,0.01],[770.2,8.89],[770.21,7.85],[770.22,0.35]]]
["binance-futures","BNBUSDT",1754532170802,[[770.06,4.58],[770.05,0.03],[770.04,1.3],[770.03,4.0],[770.0,8.07]],[[770.07,89.81],[770.08,12.75],[770.09,48.83],[770.1,49.43],[770.11,34.84]]]
["binance-futures","BNBUSDT",1754532220378,[[770.18,90.77],[770.17,58.22],[770.16,44.64],[770.15,21.59],[770.13,24.64]],[[770.19,0.49],[770.2,0.21],[770.21,0.06],[770.23,2.02],[770.24,4.68]]]
["binance-futures","BNBUSDT",1754532282983,[[770.29,9.31],[770.28,0.02],[770.24,4.8],[770.23,0.02],[770.22,0.62]],[[770.3,68.16],[770.31,17.54],[770.32,23.29],[770.34,33.29],[770.35,31.06]]]
["binance-futures","BNBUSDT",1754532315329,[[769.94,44.39],[769.93,0.14],[769.92,7.38],[769.9,5.78],[769.89,0.03]],[[769.95,22.29],[769.96,0.01],[769.97,4.63],[769.98,20.45],[769.99,0.65]]]
["binance-futures","BNBUSDT",1754532384509,[[770.23,30.79],[770.22,0.7],[770.2,10.87],[770.19,0.01]],[[770.24,56.95],[770.25,2.29],[770.26,4.42],[770.27,0.06],[770.28,10.41]]]
["binance-futures","BNBUSDT",1754532419692,[[770.25,41.14],[770.24,4.81],[770.23,9.32],[770.22,3.55],[770.21,11.41]],[[770.26,0.8],[770.27,7.78],[770.32,13.9],[770.33,15.97],[770.35,22.09]]]
["binance-futures","BNBUSDT",1754532465078,[[770.4,41.05],[770.39,5.18],[770.38,3.96],[770.36,19.45],[770.35,14.73]],[[770.41,0.25],[770.46,2.33],[770.49,13.25],[770.51,0.02],[770.52,10.88]]]
["binance-futures","BNBUSDT",1754532511748,[[770.47,77.23],[770.46,28.49],[770.45,1.55],[770.44,0.06],[770.42,8.86]],[[770.48,1.21],[770.5,0.11],[770.52,7.81],[770.53,0.02],[770.54,7.17]]]
["binance-futures","BNBUSDT",1754532548222,[[770.5,1.75],[770.49,0.04],[770.47,8.85],[770.46,0.44],[770.45,2.63]],[[770.51,57.41],[770.52,4.82],[770.53,28.71],[770.54,32.05],[770.55,25.3]]]
["binance-futures","BNBUSDT",1754532619723,[[770.61,27.32],[770.6,3.69],[770.58,2.21],[770.57,0.64],[770.56,3.6]],[[770.62,51.36],[770.64,4.85],[770.65,0.65],[770.66,11.53],[770.67,0.02]]]
["binance-futures","BNBUSDT",1754532649372,[[770.91,38.72],[770.9,12.69],[770.89,9.7],[770.88,8.64],[770.87,6.72]],[[770.92,3.78],[770.93,1.3],[770.94,0.02],[770.95,0.1],[770.96,4.8]]]
["binance-futures","BNBUSDT",1754532706652,[[771.3,7.6],[771.29,2.6],[771.25,11.74],[771.24,3.22],[771.15,0.65]],[[771.31,49.13],[771.32,18.08],[771.33,0.06],[771.34,9.28],[771.35,6.73]]]
["binance-futures","BNBUSDT",1754532751274,[[771.15,47.44],[771.13,20.91],[771.12,7.7],[771.11,0.67],[771.09,0.79]],[[771.16,18.72],[771.19,0.66],[771.2,24.95],[771.21,4.27],[771.29,29.32]]]
["binance-futures","BNBUSDT",1754532786738,[[771.1,30.16],[771.09,2.59],[771.08,5.47],[771.07,0.51],[771.06,14.4]],[[771.11,9.74],[771.12,1.15],[771.13,7.77],[771.14,3.23],[771.15,5.45]]]
["binance-futures","BNBUSDT",1754532823572,[[770.81,31.16],[770.8,33.84],[770.79,4.21],[770.77,8.81],[770.76,8.13]],[[770.82,13.67],[770.84,0.64],[770.85,0.63],[770.86,2.42],[770.87,4.8]]]
["binance-futures","BNBUSDT",1754532898341,[[770.79,34.85],[770.78,16.26],[770.77,13.29],[770.76,21.11],[770.75,5.81]],[[770.8,32.16],[770.82,4.22],[770.83,2.49],[770.84,8.96],[770.85,8.85]]]
["binance-futures","BNBUSDT",1754532935044,[[770.62,8.26],[770.61,2.79],[770.6,0.1],[770.59,1.68],[770.58,0.01]],[[770.63,325.28],[770.64,1.0],[770.65,8.43],[770.66,10.26],[770.67,37.72]]]
["binance-futures","BNBUSDT",1754532975786,[[770.76,9.99],[770.75,0.2],[770.73,0.26],[770.72,1.11]],[[770.77,49.92],[770.78,16.85],[770.79,44.15],[770.8,34.07],[770.81,44.16]]]
["binance-futures","BNBUSDT",1754533031144,[[770.99,51.72],[770.98,10.4],[770.97,0.48],[770.96,6.81],[770.95,12.38]],[[771.0,6.23],[771.02,0.54],[771.03,0.64],[771.04,0.04],[771.06,0.08]]]
["binance-futures","BNBUSDT",1754533066929,[[771.1,40.85],[771.09,0.65],[771.08,0.24],[771.07,0.39],[771.06,5.5]],[[771.11,4.41],[771.12,2.89],[771.13,0.79],[771.14,2.0],[771.15,0.04]]]
["binance-futures","BNBUSDT",1754533137273,[[771.21,38.62],[771.2,3.59],[771.19,0.03],[771.18,10.77],[771.17,5.55]],[[771.22,5.86],[771.24,8.02],[771.25,22.37],[771.26,29.94],[771.27,34.02]]]
["binance-futures","BNBUSDT",1754533177157,[[771.21,22.78],[771.2,2.82],[771.17,0.03],[771.16,2.63]],[[771.22,45.83],[771.23,40.61],[771.24,24.23],[771.25,20.03],[771.26,30.48]]]
["binance-futures","BNBUSDT",1754533233228,[[771.15,38.71],[771.13,4.72],[771.12,125.93],[771.11,7.97],[771.05,7.43]],[[771.16,38.51],[771.17,23.34],[771.18,10.86],[771.19,16.79],[771.2,30.23]]]
["binance-futures","BNBUSDT",1754533284922,[[770.54,0.64],[770.53,0.07],[770.52,1.53],[770.51,0.07],[770.48,4.82]],[[770.55,79.73],[770.56,15.68],[770.57,17.13],[770.58,23.47],[770.59,36.72]]]
["binance-futures","BNBUSDT",1754533321438,[[770.43,0.64],[770.42,2.61],[770.4,0.26],[770.38,6.08],[770.37,16.14]],[[770.44,39.96],[770.45,1.03],[770.46,6.42],[770.47,12.6],[770.48,10.38]]]
["binance-futures","BNBUSDT",1754533396810,[[770.89,49.8],[770.88,16.41],[770.87,22.98],[770.86,2.48],[770.85,19.96]],[[770.9,1.84],[770.91,0.01],[770.92,20.81],[770.95,1.84],[770.97,0.03]]]
["binance-futures","BNBUSDT",1754533433146,[[770.86,6.0],[770.85,8.72],[770.84,7.05],[770.82,11.63],[770.8,7.09]],[[770.87,14.63],[770.88,13.09],[770.9,3.29],[770.91,8.75],[770.93,21.48]]]
["binance-futures","BNBUSDT",1754533477789,[[770.85,21.06],[770.84,8.78],[770.83,9.59],[770.82,6.08],[770.78,7.63]],[[770.86,18.01],[770.88,3.27],[770.89,0.04],[770.9,0.06],[770.91,2.22]]]
["binance-futures","BNBUSDT",1754533519602,[[770.65,18.7],[770.64,0.01],[770.62,1.62],[770.61,6.12]],[[770.66,21.56],[770.68,4.35],[770.69,6.08],[770.7,2.26],[770.71,6.29]]]
["binance-futures","BNBUSDT",1754533598471,[[770.48,11.49],[770.47,0.28],[770.46,0.04],[770.45,0.29],[770.44,7.24]],[[770.49,57.61],[770.5,11.52],[770.51,1.09],[770.52,28.82],[770.53,20.11]]]
["binance-futures","BNBUSDT",1754533674530,[[770.48,39.44],[770.47,0.01],[770.46,3.81],[770.45,6.35],[770.44,25.73]],[[770.49,27.65],[770.5,0.34],[770.52,10.98],[770.53,6.83],[770.54,3.63]]]
["binance-futures","BNBUSDT",1754533715059,[[770.87,11.78],[770.86,0.04],[770.85,0.28],[770.83,0.05],[770.82,1.57]],[[770.88,51.8],[770.89,4.58],[770.9,11.8],[770.91,33.08],[770.92,16.96]]]
["binance-futures","BNBUSDT",1754533753043,[[770.87,88.78],[770.86,38.43],[770.85,29.02],[770.84,31.69],[770.83,25.1]],[[770.88,3.8],[770.89,0.29],[770.9,0.18],[770.91,0.67],[770.92,0.04]]]
["binance-futures","BNBUSDT",1754533809079,[[770.77,5.65],[770.76,0.2],[770.74,0.19],[770.73,2.92],[770.72,6.69]],[[770.78,63.93],[770.79,32.08],[770.8,40.39],[770.81,44.32],[770.82,43.93]]]
["binance-futures","BNBUSDT",1754533865012,[[770.17,20.02],[770.16,5.02],[770.15,1.83],[770.14,3.62],[770.13,0.4]],[[770.18,20.03],[770.2,20.15],[770.21,21.72],[770.22,43.76],[770.23,13.99]]]
["binance-futures","BNBUSDT",1754533900057,[[769.82,1.57],[769.81,0.13],[769.8,1.2],[769.79,0.07],[769.77,0.5]],[[769.83,20.35],[769.84,4.8],[769.85,6.08],[769.86,6.95],[769.87,28.27]]]
["binance-futures","BNBUSDT",1754533969101,[[769.9,18.87],[769.89,0.39],[769.88,4.57],[769.87,3.19],[769.85,0.02]],[[769.91,20.39],[769.92,15.54],[769.93,8.76],[769.94,5.57],[770.0,26.59]]]
["binance-futures","BNBUSDT",1754534005407,[[769.55,18.12],[769.54,0.16],[769.53,2.65],[769.52,6.62],[769.51,0.77]],[[769.56,34.99],[769.57,0.59],[769.58,0.78],[769.59,0.51],[769.6,18.78]]]
["binance-futures","BNBUSDT",1754534074514,[[769.95,37.38],[769.94,1.66],[769.92,7.16],[769.86,20.36],[769.85,0.02]],[[769.96,4.49],[769.97,0.01],[769.98,0.14],[769.99,0.02],[770.0,3.16]]]
["binance-futures","BNBUSDT",1754534084597,[[770.01,88.9],[770.0,25.57],[769.99,31.43],[769.97,0.25],[769.95,11.44]],[[770.02,1.74],[770.03,0.1],[770.04,0.7],[770.05,0.94],[770.06,0.03]]]
["binance-futures","BNBUSDT",1754534153197,[[770.38,18.02],[770.36,4.53],[770.34,5.57],[770.33,5.53],[770.27,4.6]],[[770.39,21.7],[770.4,4.8],[770.41,1.03],[770.42,14.52],[770.43,8.64]]]
["binance-futures","BNBUSDT",1754534220768,[[770.43,23.7],[770.42,6.0],[770.41,10.48],[770.4,29.97],[770.39,0.09]],[[770.44,33.75],[770.46,7.3],[770.48,4.51],[770.49,12.51],[770.54,6.83]]]
["binance-futures","BNBUSDT",1754534263510,[[770.36,40.78],[770.34,22.95],[770.33,207.67],[770.32,5.59],[770.18,2.61]],[[770.37,3.04],[770.38,0.12],[770.4,5.49],[770.41,0.09],[770.42,0.63]]]
["binance-futures","BNBUSDT",1754534343314,[[769.91,6.12],[769.9,2.46],[769.89,0.03],[769.88,5.06],[769.84,8.01]],[[769.92,34.63],[769.93,13.51],[769.94,29.4],[769.95,18.31],[769.96,7.28]]]
["binance-futures","BNBUSDT",1754534382729,[[769.78,0.94],[769.77,0.65],[769.76,7.41],[769.74,0.2],[769.73,0.03]],[[769.79,47.87],[769.8,18.13],[769.81,24.85],[769.82,35.81],[769.83,0.56]]]
["binance-futures","BNBUSDT",1754534438269,[[769.63,4.58],[769.62,0.01],[769.6,5.01],[769.59,0.06],[769.53,0.03]],[[769.64,71.34],[769.65,30.77],[769.66,23.36],[769.67,24.54],[769.68,21.09]]]
["binance-futures","BNBUSDT",1754534497086,[[769.48,40.65],[769.46,12.98],[769.44,18.16],[769.42,3.59],[769.41,18.08]],[[769.49,27.68],[769.5,7.31],[769.51,9.29],[769.52,12.47],[769.53,6.09]]]
["binance-futures","BNBUSDT",1754534531162,[[769.34,10.76],[769.33,32.6],[769.32,17.4],[769.31,12.85],[769.3,12.71]],[[769.35,37.05],[769.36,15.26],[769.37,6.09],[769.38,5.34],[769.39,13.97]]]
["binance-futures","BNBUSDT",1754534565356,[[769.08,31.56],[769.05,7.78],[769.04,7.17],[769.03,11.0],[769.02,1.09]],[[769.09,20.56],[769.11,0.4],[769.12,34.37],[769.13,12.18],[769.14,1.67]]]
["binance-futures","BNBUSDT",1754534636225,[[768.56,35.81],[768.55,1.15],[768.53,1.74],[768.52,12.0],[768.51,17.29]],[[768.57,1.88],[768.6,12.7],[768.61,7.3],[768.63,0.86],[768.64,9.57]]]
["binance-futures","BNBUSDT",1754534687415,[[768.15,79.26],[768.14,0.27],[768.13,1.96],[768.12,6.05],[768.11,2.99]],[[768.16,36.69],[768.17,20.57],[768.18,11.79],[768.19,7.79],[768.2,16.91]]]
["binance-futures","BNBUSDT",1754534732972,[[768.12,31.93],[768.1,0.66],[768.09,1.65],[768.08,13.35],[768.02,2.24]],[[768.13,15.62],[768.14,7.24],[768.15,22.33],[768.16,19.85],[768.17,22.41]]]
["binance-futures","BNBUSDT",1754534768210,[[768.08,37.63],[768.07,4.93],[768.06,6.99],[768.05,0.25],[768.04,26.35]],[[768.09,9.38],[768.1,22.14],[768.12,7.68],[768.13,24.54],[768.14,9.64]]]
["binance-futures","BNBUSDT",1754534802375,[[768.44,24.83],[768.43,2.6],[768.4,0.66],[768.39,1.68],[768.38,5.1]],[[768.45,36.73],[768.46,0.64],[768.47,0.03],[768.48,6.04],[768.49,5.61]]]
["binance-futures","BNBUSDT",1754534870726,[[768.42,39.33],[768.41,7.38],[768.4,5.5],[768.39,0.01],[768.38,0.65]],[[768.43,0.99],[768.44,0.06],[768.48,5.27],[768.49,10.22],[768.5,15.06]]]
["binance-futures","BNBUSDT",1754534910696,[[768.47,20.58],[768.44,5.88],[768.43,6.22],[768.42,4.04],[768.38,6.46]],[[768.48,40.5],[768.49,24.83],[768.5,1.81],[768.51,4.93],[768.52,4.88]]]
["binance-futures","BNBUSDT",1754534956272,[[768.61,34.88],[768.6,4.58],[768.58,10.85],[768.57,16.32],[768.56,27.34]],[[768.62,5.54],[768.64,4.58],[768.65,2.57],[768.66,2.51],[768.67,9.81]]]
["binance-futures","BNBUSDT",1754535022017,[[768.56,33.63],[768.55,1.94],[768.54,0.01],[768.53,1.48],[768.52,5.33]],[[768.57,1.02],[768.58,0.3],[768.59,2.8],[768.6,6.73],[768.61,2.8]]]
["binance-futures","BNBUSDT",1754535064389,[[768.51,31.74],[768.5,10.21],[768.49,22.81],[768.48,34.27],[768.47,0.66]],[[768.52,2.15],[768.53,0.07],[768.54,0.03],[768.56,3.94],[768.57,7.31]]]
["binance-futures","BNBUSDT",1754535147134,[[768.23,22.58],[768.21,0.01],[768.2,9.42],[768.19,23.09],[768.18,10.71]],[[768.24,11.91],[768.25,7.17],[768.26,0.16],[768.28,8.02],[768.29,5.85]]]
["binance-futures","BNBUSDT",1754535192102,[[768.34,4.22],[768.3,2.85],[768.29,4.98],[768.28,12.1],[768.27,12.01]],[[768.35,56.26],[768.36,4.7],[768.37,0.68],[768.38,3.94],[768.39,5.48]]]
["binance-futures","BNBUSDT",1754535242743,[[768.03,17.79],[768.01,0.66],[768.0,11.01],[767.99,3.58],[767.98,2.61]],[[768.04,19.93],[768.05,4.19],[768.06,0.54],[768.07,8.38],[768.08,27.84]]]
["binance-futures","BNBUSDT",1754535283088,[[767.75,33.96],[767.74,16.65],[767.73,16.69],[767.72,34.94],[767.71,14.28]],[[767.76,0.8],[767.77,0.01],[767.78,0.89],[767.8,1.96],[767.81,1.57]]]
["binance-futures","BNBUSDT",1754535314215,[[767.96,21.23],[767.95,5.46],[767.93,8.2],[767.92,8.2],[767.91,14.83]],[[767.97,9.15],[768.0,9.89],[768.01,5.51],[768.02,0.03],[768.05,14.29]]]
["binance-futures","BNBUSDT",1754535381221,[[767.87,17.62],[767.86,1.1],[767.84,0.14],[767.82,1.13],[767.8,9.25]],[[767.88,36.61],[767.89,0.01],[767.9,0.05],[767.92,14.96],[767.94,2.94]]]
["binance-futures","BNBUSDT",1754535418967,[[767.99,18.39],[767.98,1.04],[767.96,4.15],[767.92,0.03],[767.78,31.38]],[[768.0,26.13],[768.02,0.98],[768.03,0.63],[768.04,11.72],[768.05,0.81]]]
["binance-futures","BNBUSDT",1754535454135,[[767.99,44.87],[767.98,0.16],[767.97,0.66],[767.96,3.35],[767.95,6.21]],[[768.0,4.09],[768.02,0.06],[768.03,0.13],[768.04,3.36],[768.05,4.42]]]
["binance-futures","BNBUSDT",1754535496288,[[768.23,68.5],[768.22,0.1],[768.21,0.2],[768.2,4.03],[768.19,0.19]],[[768.24,39.09],[768.25,1.38],[768.27,1.85],[768.28,18.72],[768.29,5.19]]]
["binance-futures","BNBUSDT",1754535575248,[[768.18,15.84],[768.17,0.07],[768.15,0.38],[768.11,0.66],[768.1,20.89]],[[768.19,40.55],[768.2,16.46],[768.21,5.7],[768.22,7.81],[768.23,10.34]]]
["binance-futures","BNBUSDT",1754535612974,[[768.13,33.98],[768.12,4.4],[768.11,0.77],[768.1,61.19],[768.09,5.62]],[[768.14,31.68],[768.15,10.02],[768.16,20.97],[768.17,7.58],[768.18,21.62]]]
["binance-futures","BNBUSDT",1754535683631,[[768.08,2.52],[768.07,0.31],[768.05,1.11],[768.0,4.88],[767.99,0.7]],[[768.09,65.26],[768.1,28.4],[768.11,38.59],[768.12,31.81],[768.13,2.01]]]
["binance-futures","BNBUSDT",1754535724588,[[768.08,5.54],[768.07,0.26],[768.06,0.01],[768.05,1.41],[768.04,5.45]],[[768.09,23.58],[768.1,0.26],[768.11,2.27],[768.12,36.16],[768.13,7.81]]]
["binance-futures","BNBUSDT",1754535794819,[[768.44,51.87],[768.43,1.04],[768.4,4.13],[768.33,0.05],[768.32,5.36]],[[768.45,30.77],[768.46,7.9],[768.47,0.16],[768.48,4.8],[768.49,6.13]]]
["binance-futures","BNBUSDT",1754535840481,[[768.13,31.45],[768.12,4.32],[768.11,116.13],[768.08,4.88],[768.06,3.2]],[[768.14,37.18],[768.15,0.66],[768.16,11.31],[768.17,12.83],[768.18,5.04]]]
["binance-futures","BNBUSDT",1754535864691,[[768.11,21.93],[768.1,0.06],[768.09,0.13],[768.08,9.14],[768.06,0.93]],[[768.12,39.16],[768.13,3.94],[768.14,6.41],[768.15,14.1],[768.16,30.89]]]
["binance-futures","BNBUSDT",1754535936786,[[768.08,44.75],[768.07,0.72],[768.06,5.8],[768.05,5.07],[768.04,17.61]],[[768.09,9.67],[768.1,24.56],[768.11,0.04],[768.13,0.01],[768.19,7.32]]]
["binance-futures","BNBUSDT",1754535978238,[[768.04,43.06],[768.03,0.04],[768.02,5.2],[768.01,0.12],[768.0,18.55]],[[768.05,19.99],[768.06,36.53],[768.07,12.05],[768.08,19.85],[768.09,9.09]]]
["binance-futures","BNBUSDT",1754536019010,[[768.04,43.03],[768.02,3.26],[768.01,0.12],[768.0,13.11],[767.97,0.95]],[[768.05,17.16],[768.06,25.95],[768.07,13.88],[768.08,9.05],[768.09,5.45]]]
["binance-futures","BNBUSDT",1754536052342,[[767.97,33.79],[767.96,8.15],[767.93,5.64],[767.92,9.69],[767.91,1.02]],[[767.98,19.46],[767.99,0.39],[768.0,15.49],[768.01,0.81],[768.02,13.51]]]
["binance-futures","BNBUSDT",1754536125703,[[767.3,21.28],[767.29,3.68],[767.28,6.57],[767.27,1.28],[767.25,0.92]],[[767.31,52.7],[767.32,42.79],[767.33,7.2],[767.34,22.02],[767.35,13.26]]]
["binance-futures","BNBUSDT",1754536196980,[[767.33,34.31],[767.32,10.41],[767.31,1.25],[767.29,13.28],[767.28,11.65]],[[767.34,33.5],[767.36,28.57],[767.37,0.04],[767.38,5.55],[767.4,22.13]]]
["binance-futures","BNBUSDT",1754536239780,[[767.55,86.94],[767.54,2.81],[767.53,8.06],[767.52,14.06],[767.51,13.57]],[[767.56,26.22],[767.57,0.01],[767.58,1.78],[767.59,0.08],[767.6,6.81]]]
["binance-futures","BNBUSDT",1754536282740,[[767.72,74.28],[767.71,8.76],[767.7,0.76],[767.68,16.16],[767.67,21.67]],[[767.73,69.48],[767.74,17.76],[767.75,7.81],[767.76,15.33],[767.77,14.5]]]
["binance-futures","BNBUSDT",1754536354989,[[767.6,66.88],[767.59,0.35],[767.57,1.8],[767.56,13.69],[767.55,1.27]],[[767.61,47.09],[767.62,23.81],[767.63,24.37],[767.64,14.78],[767.65,10.4]]]
["binance-futures","BNBUSDT",1754536399575,[[767.41,31.95],[767.4,9.09],[767.39,0.9],[767.36,7.07],[767.34,7.18]],[[767.42,39.61],[767.43,1.67],[767.44,35.86],[767.45,12.57],[767.46,41.79]]]
["binance-futures","BNBUSDT",1754536465045,[[767.25,13.02],[767.24,0.07],[767.23,3.67],[767.21,8.58],[767.2,0.18]],[[767.26,31.03],[767.27,23.92],[767.28,23.75],[767.29,4.89],[767.3,10.47]]]
["binance-futures","BNBUSDT",1754536495321,[[767.0,38.6],[766.99,1.23],[766.98,0.73],[766.97,0.13],[766.95,2.17]],[[767.01,32.38],[767.03,0.47],[767.04,18.0],[767.05,8.1],[767.06,20.42]]]
["binance-futures","BNBUSDT",1754536522798,[[766.78,1.71],[766.77,0.06],[766.76,0.03],[766.74,0.66],[766.73,0.73]],[[766.79,98.88],[766.8,17.27],[766.81,30.05],[766.82,53.41],[766.83,16.15]]]
["binance-futures","BNBUSDT",1754536585464,[[766.81,7.94],[766.8,0.07],[766.79,0.12],[766.78,0.03],[766.77,0.92]],[[766.82,60.11],[766.83,26.12],[766.84,30.51],[766.85,17.0],[766.86,30.48]]]
["binance-futures","BNBUSDT",1754536633629,[[766.83,13.82],[766.82,0.04],[766.8,0.02],[766.79,2.6],[766.78,0.03]],[[766.84,50.26],[766.85,12.26],[766.86,19.8],[766.87,5.35],[766.88,24.27]]]
["binance-futures","BNBUSDT",1754536664736,[[766.95,44.96],[766.94,0.02],[766.93,0.66],[766.92,6.23],[766.91,14.59]],[[766.96,56.62],[766.97,2.6],[766.98,15.04],[766.99,5.18],[767.0,12.07]]]
["binance-futures","BNBUSDT",1754536733110,[[767.15,6.3],[767.14,0.01],[767.12,2.16],[767.11,4.29],[767.1,0.04]],[[767.16,45.81],[767.17,0.32],[767.18,1.01],[767.19,24.58],[767.2,13.64]]]
["binance-futures","BNBUSDT",1754536767659,[[766.56,23.41],[766.55,3.15],[766.54,11.71],[766.53,17.22],[766.52,0.74]],[[766.57,35.76],[766.58,8.4],[766.6,8.24],[766.61,0.95],[766.62,6.57]]]
["binance-futures","BNBUSDT",1754536840019,[[766.75,7.08],[766.74,2.61],[766.73,0.07],[766.72,0.01],[766.71,21.09]],[[766.76,305.38],[766.77,8.77],[766.78,8.15],[766.79,3.2],[766.8,0.19]]]
["binance-futures","BNBUSDT",1754536873345,[[766.87,72.65],[766.85,10.47],[766.84,7.71],[766.83,7.95],[766.12,67.52]],[[766.88,0.94],[766.89,1.83],[766.9,5.03],[766.91,5.29],[766.92,1.12]]]
["binance-futures","BNBUSDT",1754536915542,[[767.08,19.58],[767.07,3.56],[767.06,0.73],[767.05,9.42],[767.04,19.42]],[[767.09,27.08],[767.1,2.63],[767.11,0.03],[767.12,19.67],[767.13,15.06]]]
["binance-futures","BNBUSDT",1754536971973,[[766.54,62.33],[766.53,23.84],[766.52,19.0],[766.51,12.59],[766.5,29.67]],[[766.55,4.86],[766.56,0.01],[766.6,11.4],[766.61,0.48],[766.62,5.41]]]
["binance-futures","BNBUSDT",1754537005126,[[766.83,53.66],[766.82,27.17],[766.81,9.23],[766.8,40.42],[766.79,6.32]],[[766.84,5.58],[766.85,3.93],[766.86,5.76],[766.88,13.26],[766.89,0.02]]]
["binance-futures","BNBUSDT",1754537072554,[[767.12,79.86],[767.11,1.76],[767.1,3.31],[767.09,9.99],[767.08,24.09]],[[767.13,2.22],[767.16,0.08],[767.17,0.08],[767.18,7.85],[767.19,1.62]]]
["binance-futures","BNBUSDT",1754537110739,[[767.13,11.97],[767.12,7.54],[767.11,0.65],[767.1,2.47],[767.09,2.6]],[[767.14,22.82],[767.15,4.86],[767.16,11.28],[767.17,19.13],[767.18,8.6]]]
["binance-futures","BNBUSDT",1754537156097,[[767.35,37.79],[767.34,7.3],[767.33,0.03],[767.32,6.08],[767.31,1.31]],[[767.36,4.84],[767.37,2.45],[767.38,3.21],[767.39,3.01],[767.4,10.3]]]
["binance-futures","BNBUSDT",1754537216242,[[767.39,66.4],[767.38,24.53],[767.37,12.93],[767.36,35.0],[767.35,0.71]],[[767.4,0.03],[767.41,1.59],[767.42,2.39],[767.43,10.12],[767.44,2.22]]]
["binance-futures","BNBUSDT",1754537254058,[[767.53,1.42],[767.52,6.19],[767.51,0.4],[767.5,0.04],[767.49,4.84]],[[767.54,50.08],[767.55,0.34],[767.56,19.52],[767.57,26.35],[767.58,22.77]]]
["binance-futures","BNBUSDT",1754537293077,[[767.56,37.55],[767.55,1.51],[767.54,2.6],[767.53,1.26],[767.52,15.88]],[[767.57,4.65],[767.59,4.55],[767.6,12.38],[767.61,19.13],[767.62,9.23]]]
["binance-futures","BNBUSDT",1754537373167,[[767.04,23.48],[767.03,0.01],[767.02,0.03],[767.0,11.41],[766.99,0.64]],[[767.05,28.39],[767.06,0.83],[767.07,0.01],[767.08,13.88],[767.09,5.49]]]
["binance-futures","BNBUSDT",1754537415072,[[767.35,29.25],[767.34,0.02],[767.33,0.67],[767.32,12.11],[767.31,0.65]],[[767.36,43.55],[767.37,1.58],[767.38,0.01],[767.39,13.31],[767.4,11.56]]]
["binance-futures","BNBUSDT",1754537444782,[[767.12,1.34],[767.1,1.04],[767.08,0.04],[767.06,7.37],[767.05,0.05]],[[767.13,85.06],[767.14,15.26],[767.15,32.55],[767.16,24.39],[767.17,24.9]]]
["binance-futures","BNBUSDT",1754537524289,[[767.35,39.4],[767.34,3.94],[767.33,11.21],[767.32,17.7],[767.31,0.81]],[[767.36,44.1],[767.37,0.34],[767.38,0.05],[767.39,3.49],[767.4,22.42]]]
["binance-futures","BNBUSDT",1754537559252,[[767.18,1.37],[767.17,0.75],[767.16,1.21],[767.15,0.68],[767.13,1.77]],[[767.19,92.56],[767.2,26.25],[767.21,28.14],[767.22,8.05],[767.23,1.99]]]
["binance-futures","BNBUSDT",1754537626163,[[767.34,26.67],[767.33,5.04],[767.32,7.92],[767.3,5.54],[767.28,12.26]],[[767.35,9.79],[767.36,10.59],[767.37,11.0],[767.38,27.77],[767.39,6.88]]]
["binance-futures","BNBUSDT",1754537663803,[[767.21,20.39],[767.2,2.36],[767.19,0.66],[767.18,1.99],[767.17,12.5]],[[767.22,21.39],[767.23,0.01],[767.24,7.08],[767.25,0.57],[767.26,27.13]]]
["binance-futures","BNBUSDT",1754537704931,[[767.16,11.83],[767.13,0.01],[767.12,4.23],[767.11,13.01],[767.1,2.64]],[[767.17,157.87],[767.18,7.96],[767.19,23.62],[767.2,43.04],[767.21,20.18]]]
["binance-futures","BNBUSDT",1754537777574,[[767.38,1.79],[767.34,0.15],[767.32,0.11],[767.31,0.18],[767.3,0.78]],[[767.39,87.95],[767.4,16.61],[767.41,51.08],[767.42,4.26],[767.43,33.55]]]
["binance-futures","BNBUSDT",1754537818582,[[767.39,12.98],[767.38,0.01],[767.36,8.85],[767.35,8.73],[767.34,0.73]],[[767.4,23.85],[767.41,16.09],[767.42,0.15],[767.43,12.47],[767.44,55.78]]]
["binance-futures","BNBUSDT",1754537909759,[[767.63,36.77],[767.61,0.3],[767.6,7.38],[767.59,40.82],[767.58,2.12]],[[767.64,35.51],[767.65,0.15],[767.66,1.96],[767.67,8.91],[767.68,11.84]]]
["binance-futures","BNBUSDT",1754537949464,[[767.68,26.61],[767.67,4.13],[767.64,9.34],[767.63,4.76],[25.0,46.61]],[[767.69,36.06],[767.7,25.76],[767.71,8.3],[767.72,49.16],[767.73,50.9]]]
["binance-futures","BNBUSDT",1754537989254,[[767.3,10.87],[767.28,8.92],[767.26,2.66],[767.23,1.8],[613.85,0.02]],[[767.31,44.58],[767.32,7.11],[767.33,8.19],[767.34,18.12],[767.35,23.22]]]
["binance-futures","BNBUSDT",1754538073606,[[767.26,12.47],[767.24,0.66],[767.22,1.74],[767.21,14.43],[767.2,5.39]],[[767.27,70.71],[767.28,6.43],[767.29,16.56],[767.3,9.67],[767.31,25.84]]]
["binance-futures","BNBUSDT",1754538101521,[[767.31,50.65],[767.3,15.82],[767.29,15.76],[767.28,14.99],[767.27,30.57]],[[767.32,36.17],[767.33,3.16],[767.34,0.06],[767.35,8.01],[767.36,6.54]]]
["binance-futures","BNBUSDT",1754538176118,[[767.48,25.69],[767.47,2.62],[767.46,3.25],[767.45,0.15],[767.44,10.8]],[[767.49,40.96],[767.5,0.94],[767.51,4.66],[767.52,12.37],[767.53,19.38]]]
["binance-futures","BNBUSDT",1754538215250,[[767.58,31.63],[767.57,0.01],[767.56,7.06],[767.55,0.01],[767.54,4.02]],[[767.59,50.23],[767.6,6.73],[767.61,0.46],[767.62,2.05],[767.63,7.04]]]
["binance-futures","BNBUSDT",1754538255528,[[767.59,34.7],[767.58,2.38],[767.57,0.01],[767.56,0.02],[767.55,0.01]],[[767.6,75.69],[767.61,28.73],[767.62,10.44],[767.63,42.65],[767.64,12.6]]]
["binance-futures","BNBUSDT",1754538324671,[[767.63,37.52],[767.61,7.41],[767.6,24.37],[767.59,18.02],[767.58,29.75]],[[767.64,2.82],[767.65,0.09],[767.66,0.21],[767.67,3.7],[767.68,15.85]]]
["binance-futures","BNBUSDT",1754538364143,[[767.71,59.18],[767.7,18.68],[767.69,6.29],[767.68,9.03],[767.67,13.57]],[[767.72,7.9],[767.73,0.11],[767.74,0.07],[767.75,4.64],[767.76,14.35]]]
["binance-futures","BNBUSDT",1754538406444,[[767.58,2.24],[767.57,3.12],[767.56,1.14],[767.55,2.68],[767.54,0.27]],[[767.59,66.24],[767.6,37.97],[767.61,32.77],[767.62,17.79],[767.63,6.97]]]
["binance-futures","BNBUSDT",1754538480077,[[767.61,58.14],[767.6,9.02],[767.58,81.77],[767.57,24.14],[767.56,28.38]],[[767.62,17.24],[767.63,0.17],[767.64,14.88],[767.65,0.05],[767.66,18.24]]]
["binance-futures","BNBUSDT",1754538515303,[[767.6,3.01],[767.58,81.88],[767.57,3.09],[767.56,0.01],[767.55,6.6]],[[767.61,49.27],[767.62,25.1],[767.63,21.12],[767.64,13.48],[767.65,12.08]]]
["binance-futures","BNBUSDT",1754538594687,[[767.39,2.31],[767.38,0.03],[767.37,0.32],[767.36,6.45],[767.35,0.02]],[[767.4,86.77],[767.41,18.98],[767.42,5.93],[767.43,8.34],[767.44,25.07]]]
["binance-futures","BNBUSDT",1754538643104,[[767.26,46.66],[767.25,0.66],[767.24,7.44],[767.23,0.05],[767.22,1.56]],[[767.27,10.78],[767.28,0.37],[767.29,13.43],[767.3,16.16],[767.31,16.18]]]
["binance-futures","BNBUSDT",1754538679472,[[767.27,34.27],[767.26,3.83],[767.25,0.23],[767.24,6.44],[767.23,5.79]],[[767.28,32.85],[767.29,2.86],[767.3,17.93],[767.31,22.45],[767.32,34.89]]]
["binance-futures","BNBUSDT",1754538757385,[[767.19,39.31],[767.18,0.02],[767.17,15.45],[767.16,6.6],[767.15,15.47]],[[767.2,29.41],[767.21,0.66],[767.22,2.12],[767.23,1.36],[767.24,10.82]]]
["binance-futures","BNBUSDT",1754538796747,[[767.01,46.54],[767.0,22.73],[766.99,18.9],[766.98,17.33],[766.97,42.54]],[[767.02,23.22],[767.03,3.89],[767.04,7.85],[767.05,0.02],[767.06,0.97]]]
["binance-futures","BNBUSDT",1754538871279,[[767.19,9.53],[767.18,0.13],[767.17,0.02],[767.16,9.14],[767.15,2.78]],[[767.2,27.68],[767.21,0.74],[767.22,1.0],[767.23,6.96],[767.24,12.33]]]
["binance-futures","BNBUSDT",1754538910021,[[767.04,35.72],[767.03,4.56],[767.02,6.11],[767.01,7.88],[767.0,26.5]],[[767.05,32.79],[767.06,9.53],[767.07,6.08],[767.08,6.4],[767.09,24.03]]]
["binance-futures","BNBUSDT",1754538948300,[[766.88,44.61],[766.87,9.04],[766.86,4.89],[766.85,4.94],[766.84,17.25]],[[766.89,26.35],[766.9,6.08],[766.91,11.43],[766.92,21.0],[766.93,14.15]]]
["binance-futures","BNBUSDT",1754539021306,[[766.95,26.1],[766.94,0.06],[766.93,0.66],[766.92,14.24],[766.91,19.53]],[[766.96,18.74],[766.97,0.2],[766.98,0.3],[766.99,0.05],[767.0,17.13]]]
["binance-futures","BNBUSDT",1754539057489,[[766.95,34.05],[766.94,0.1],[766.93,0.66],[766.92,7.84],[766.91,17.48]],[[766.96,31.85],[766.97,5.97],[766.98,0.06],[766.99,7.51],[767.0,18.69]]]
["binance-futures","BNBUSDT",1754539094573,[[766.9,38.67],[766.89,3.89],[766.88,6.77],[766.87,0.03],[766.86,5.35]],[[766.91,38.69],[766.92,23.18],[766.93,22.93],[766.94,0.57],[766.95,28.37]]]
["binance-futures","BNBUSDT",1754539184359,[[766.84,38.13],[766.83,7.86],[766.82,19.24],[766.81,47.12],[766.8,15.62]],[[766.85,23.92],[766.86,0.74],[766.87,0.01],[766.88,6.47],[766.89,4.49]]]
["binance-futures","BNBUSDT",1754539223573,[[766.58,1.46],[766.57,17.58],[766.56,0.03],[766.55,0.04],[766.51,0.05]],[[766.59,55.45],[766.6,22.66],[766.61,14.44],[766.62,18.18],[766.63,33.18]]]
["binance-futures","BNBUSDT",1754539288023,[[766.38,5.86],[766.37,0.01],[766.36,0.89],[766.35,0.23],[766.34,11.58]],[[766.39,89.56],[766.4,45.22],[766.41,20.19],[766.42,4.61],[766.43,10.72]]]
["binance-futures","BNBUSDT",1754539325604,[[766.45,1.38],[766.44,0.03],[766.39,1.0],[766.38,0.18],[766.37,2.98]],[[766.46,98.15],[766.47,2.54],[766.48,8.97],[766.49,3.1],[766.5,35.76]]]
["binance-futures","BNBUSDT",1754539360778,[[766.34,31.22],[766.33,5.18],[766.32,11.36],[766.31,6.07],[766.2,6.59]],[[766.35,19.4],[766.36,10.2],[766.37,6.08],[766.39,6.08],[766.4,12.94]]]
["binance-futures","BNBUSDT",1754539427367,[[766.73,20.95],[766.72,1.61],[766.71,3.13],[766.7,0.05],[766.69,2.6]],[[766.74,24.9],[766.75,24.68],[766.76,7.26],[766.77,0.66],[766.78,0.02]]]
["binance-futures","BNBUSDT",1754539470243,[[766.9,78.48],[766.89,1.07],[766.88,6.49],[766.87,14.14],[766.86,33.52]],[[766.91,5.81],[766.92,0.02],[766.93,1.39],[766.94,0.54],[766.95,0.28]]]
["binance-futures","BNBUSDT",1754539503375,[[767.26,80.75],[767.25,37.34],[767.24,6.94],[767.23,6.74],[767.21,5.45]],[[767.27,1.65],[767.28,0.01],[767.29,1.3],[767.3,0.11],[767.31,1.51]]]
["binance-futures","BNBUSDT",1754539574104,[[766.91,8.98],[766.88,8.97],[766.86,3.78],[766.84,8.67],[766.83,3.16]],[[766.92,77.87],[766.93,31.39],[766.94,25.39],[766.95,18.01],[766.96,32.11]]]
["binance-futures","BNBUSDT",1754539608017,[[766.73,32.81],[766.72,11.44],[766.7,2.6],[766.68,9.61],[766.66,5.66]],[[766.74,2.33],[766.75,0.03],[766.76,8.07],[766.77,6.16],[766.78,9.62]]]
["binance-futures","BNBUSDT",1754539688582,[[766.64,10.73],[766.63,4.37],[766.62,0.82],[766.61,1.17],[766.6,14.31]],[[766.65,42.18],[766.66,8.92],[766.67,13.0],[766.68,19.76],[766.69,20.92]]]
["binance-futures","BNBUSDT",1754539734801,[[766.69,24.64],[766.68,11.26],[766.67,1.32],[766.66,0.01],[766.65,9.63]],[[766.7,5.01],[766.71,0.09],[766.72,1.83],[766.73,4.87],[766.74,15.47]]]
["binance-futures","BNBUSDT",1754539772916,[[766.87,68.63],[766.86,20.92],[766.85,6.86],[766.84,10.96],[766.7,13.19]],[[766.88,18.98],[766.89,1.33],[766.9,2.06],[766.91,0.97],[766.92,13.63]]]
["binance-futures","BNBUSDT",1754539847009,[[767.01,85.85],[767.0,14.14],[766.99,21.14],[766.98,0.06],[766.97,12.04]],[[767.02,3.83],[767.03,2.53],[767.04,10.39],[767.05,3.92],[767.06,13.0]]]
["binance-futures","BNBUSDT",1754539893650,[[767.01,21.51],[767.0,8.28],[766.99,0.79],[766.98,1.25],[766.97,0.22]],[[767.02,38.9],[767.03,32.36],[767.04,18.61],[767.05,2.35],[767.06,8.5]]]
["binance-futures","BNBUSDT",1754539972308,[[767.08,60.86],[767.07,83.25],[767.06,3.84],[767.05,3.14],[767.04,6.66]],[[767.09,10.39],[767.1,0.52],[767.11,6.84],[767.12,10.58],[767.13,0.01]]]
["binance-futures","BNBUSDT",1754540019506,[[767.2,56.59],[767.19,0.29],[767.18,0.22],[767.17,1.25],[767.16,9.29]],[[767.21,36.87],[767.22,33.94],[767.23,22.27],[767.24,23.49],[767.25,9.37]]]
["binance-futures","BNBUSDT",1754540059987,[[767.16,59.44],[767.15,0.01],[767.14,3.68],[767.13,4.78],[767.12,15.0]],[[767.17,15.2],[767.2,8.02],[767.21,1.57],[767.22,10.22],[767.23,25.02]]]
["binance-futures","BNBUSDT",1754540136228,[[766.98,50.81],[766.97,9.12],[766.96,31.92],[766.95,32.33],[766.94,1.97]],[[766.99,0.4],[767.0,8.01],[767.01,0.02],[767.02,2.84],[767.04,17.57]]]
["binance-futures","BNBUSDT",1754540177891,[[766.68,3.37],[766.67,0.28],[766.66,0.08],[766.65,0.02],[766.64,0.73]],[[766.69,109.04],[766.7,45.83],[766.71,2.0],[766.72,35.92],[766.73,17.64]]]
["binance-futures","BNBUSDT",1754540220259,[[766.55,0.48],[766.54,0.31],[766.53,0.25],[766.52,0.15],[766.51,0.93]],[[766.56,128.84],[766.57,6.69],[766.58,10.89],[766.59,30.91],[766.6,36.03]]]
["binance-futures","BNBUSDT",1754540302350,[[766.7,29.46],[766.69,0.01],[766.68,19.26],[766.67,10.03],[766.66,15.33]],[[766.71,7.44],[766.72,1.07],[766.73,2.13],[766.74,8.41],[766.75,12.35]]]
["binance-futures","BNBUSDT",1754540342009,[[766.82,31.27],[766.81,3.7],[766.8,10.57],[766.78,0.38],[766.77,26.52]],[[766.83,24.01],[766.84,8.85],[766.85,2.76],[766.86,7.0],[766.87,5.4]]]
["binance-futures","BNBUSDT",1754540419617,[[766.35,32.86],[766.32,20.08],[766.31,39.21],[766.3,5.41],[766.29,3.07]],[[766.36,13.03],[766.37,0.01],[766.38,4.74],[766.39,6.08],[766.41,6.24]]]
["binance-futures","BNBUSDT",1754540454840,[[766.5,16.7],[766.49,0.02],[766.48,1.71],[766.47,8.65],[766.46,0.85]],[[766.51,17.26],[766.52,8.51],[766.53,14.1],[766.54,15.56],[766.55,20.39]]]
["binance-futures","BNBUSDT",1754540503108,[[766.62,39.57],[766.61,3.62],[766.6,27.94],[766.59,7.1],[766.58,21.73]],[[766.63,0.17],[766.64,500.25],[766.66,0.52],[766.68,0.28],[766.69,2.08]]]
["binance-futures","BNBUSDT",1754540585027,[[766.82,71.75],[766.81,5.06],[766.8,0.01],[766.79,0.02],[766.78,17.81]],[[766.83,1.11],[766.84,8.21],[766.85,1.18],[766.86,0.03],[766.87,0.13]]]
["binance-futures","BNBUSDT",1754540618153,[[767.19,39.26],[767.17,4.14],[767.16,14.08],[767.15,5.94],[767.14,6.5]],[[767.2,29.86],[767.21,2.55],[767.22,6.71],[767.23,10.25],[767.24,22.89]]]
["binance-futures","BNBUSDT",1754540663652,[[767.04,37.18],[767.03,3.44],[767.02,2.04],[767.0,14.07],[766.92,7.88]],[[767.05,22.7],[767.06,0.45],[767.07,3.06],[767.09,2.66],[767.11,8.01]]]
["binance-futures","BNBUSDT",1754540743804,[[767.31,2.47],[767.3,17.39],[767.29,13.49],[767.28,13.23],[767.27,15.35]],[[767.32,70.63],[767.33,27.05],[767.34,14.04],[767.35,10.87],[767.36,38.12]]]
["binance-futures","BNBUSDT",1754540768396,[[767.37,7.4],[767.34,2.84],[767.33,12.76],[767.32,32.73]],[[767.38,27.02],[767.39,17.89],[767.4,15.08],[767.41,13.4],[767.42,1.03]]]
["binance-futures","BNBUSDT",1754540863613,[[767.61,1.59],[767.6,0.03],[767.59,0.65],[767.58,0.03],[767.57,0.15]],[[767.62,90.82],[767.63,17.93],[767.64,26.56],[767.65,10.72],[767.66,27.57]]]
["binance-futures","BNBUSDT",1754540900209,[[767.55,60.82],[767.53,22.37],[767.52,8.0],[767.5,1.95],[767.46,16.96]],[[767.56,33.58],[767.57,0.33],[767.58,4.1],[767.59,6.82],[767.61,10.9]]]
["binance-futures","BNBUSDT",1754540949277,[[767.47,8.13],[767.46,0.04],[767.44,0.03],[767.43,0.65],[767.42,0.02]],[[767.48,30.23],[767.49,0.72],[767.5,5.34],[767.51,17.57],[767.52,14.09]]]
["binance-futures","BNBUSDT",1754541021584,[[767.29,6.67],[767.28,2.91],[767.26,4.13],[767.25,0.65],[767.24,11.12]],[[767.3,43.12],[767.31,11.11],[767.32,8.0],[767.33,12.21],[767.34,8.85]]]
["binance-futures","BNBUSDT",1754541049430,[[767.29,53.31],[767.28,11.93],[767.27,0.77],[767.26,2.07],[767.25,8.7]],[[767.3,26.49],[767.31,1.21],[767.32,11.21],[767.34,0.89],[767.37,1.0]]]
["binance-futures","BNBUSDT",1754541133860,[[766.75,59.29],[766.73,0.72],[766.72,9.18],[766.71,5.63],[766.69,5.72]],[[766.76,5.37],[766.77,0.16],[766.79,0.27],[766.8,14.88],[766.81,8.8]]]
["binance-futures","BNBUSDT",1754541168741,[[766.39,1.46],[766.38,0.07],[766.36,0.01],[766.35,0.02],[766.32,0.05]],[[766.4,67.55],[766.41,28.25],[766.42,17.08],[766.43,3.38],[766.44,31.32]]]
["binance-futures","BNBUSDT",1754541206617,[[766.15,47.62],[766.14,0.07],[766.12,8.72],[766.11,8.49],[766.09,6.77]],[[766.16,0.66],[766.18,0.16],[766.19,0.62],[766.2,16.94],[766.21,15.59]]]
["binance-futures","BNBUSDT",1754541282404,[[766.11,55.69],[766.09,0.02],[766.08,13.49],[766.07,14.29],[766.06,22.29]],[[766.12,18.85],[766.13,0.67],[766.14,2.7],[766.15,5.48],[766.16,8.66]]]
["binance-futures","BNBUSDT",1754541315804,[[765.56,16.09],[765.55,0.09],[765.54,3.81],[765.53,0.12],[765.52,8.04]],[[765.57,48.14],[765.58,6.08],[765.59,13.48],[765.6,15.47],[765.61,6.58]]]
["binance-futures","BNBUSDT",1754541335346,[[765.78,16.16],[765.77,24.07],[765.76,8.23],[765.75,13.06],[765.74,22.38]],[[765.79,10.78],[765.8,31.96],[765.81,36.08],[765.82,0.26],[765.84,12.57]]]
["binance-futures","BNBUSDT",1754541426233,[[765.49,30.89],[765.48,8.0],[765.46,4.43],[765.45,6.13],[765.44,18.56]],[[765.5,33.53],[765.51,8.88],[765.52,26.12],[765.53,5.93],[765.55,0.02]]]
["binance-futures","BNBUSDT",1754541459903,[[765.59,24.99],[765.58,0.33],[765.57,0.17],[765.56,4.91],[765.55,17.59]],[[765.6,26.06],[765.61,7.21],[765.62,3.79],[765.63,13.0],[765.64,28.84]]]
["binance-futures","BNBUSDT",1754541527231,[[765.93,0.88],[765.88,14.52],[765.87,4.19],[765.85,10.12],[765.84,15.76]],[[765.94,36.64],[765.95,14.59],[765.96,29.61],[765.97,10.28],[765.98,2.54]]]
["binance-futures","BNBUSDT",1754541570852,[[765.93,22.02],[765.92,0.24],[765.9,4.65],[765.89,7.81],[612.75,0.32]],[[765.94,30.53],[765.95,7.42],[765.96,11.69],[765.97,1.94],[765.98,8.05]]]
["binance-futures","BNBUSDT",1754541598372,[[765.87,2.56],[765.86,2.64],[765.85,0.39],[765.84,1.61],[765.83,2.82]],[[765.88,38.44],[765.89,9.49],[765.9,4.09],[765.91,19.12],[765.92,28.62]]]
["binance-futures","BNBUSDT",1754541682540,[[766.3,28.52],[766.28,6.08],[766.27,0.61],[766.25,4.67],[766.24,8.06]],[[766.31,56.92],[766.32,24.93],[766.33,9.43],[766.34,23.24],[766.35,17.14]]]
["binance-futures","BNBUSDT",1754541728772,[[766.22,7.83],[766.21,0.69],[766.2,0.31],[766.18,0.01],[766.16,14.15]],[[766.23,36.21],[766.24,32.93],[766.25,12.17],[766.26,21.03],[766.27,8.38]]]
["binance-futures","BNBUSDT",1754541805790,[[766.29,42.33],[766.28,7.6],[766.27,0.89],[766.26,6.08],[766.25,2.64]],[[766.3,41.82],[766.31,1.27],[766.32,8.7],[766.33,9.43],[766.34,7.97]]]
["binance-futures","BNBUSDT",1754541844520,[[766.22,37.7],[766.21,3.92],[766.2,15.28],[766.19,0.23],[766.18,5.25]],[[766.23,56.69],[766.24,7.73],[766.25,15.19],[766.26,6.78],[766.27,0.88]]]
["binance-futures","BNBUSDT",1754541889865,[[766.17,20.88],[766.16,0.06],[766.14,3.04],[766.13,6.81],[766.12,18.72]],[[766.18,73.46],[766.19,18.43],[766.2,27.15],[766.21,18.05],[766.22,9.86]]]
["binance-futures","BNBUSDT",1754541955010,[[765.84,42.81],[765.83,0.23],[765.82,3.89],[765.81,0.07],[765.8,0.3]],[[765.85,35.79],[765.86,0.64],[765.87,16.66],[765.88,11.25],[765.89,9.38]]]
["binance-futures","BNBUSDT",1754542011043,[[765.88,1.35],[765.87,0.09],[765.86,0.02],[765.85,2.09],[765.84,2.45]],[[765.89,104.5],[765.9,49.28],[765.91,31.51],[765.92,38.81],[765.93,42.74]]]
["binance-futures","BNBUSDT",1754542046710,[[766.27,41.55],[766.25,37.77],[766.24,15.1],[766.23,0.14],[766.22,1.95]],[[766.28,0.33],[766.29,1.93],[766.3,0.03],[766.32,5.93],[766.33,0.01]]]
["binance-futures","BNBUSDT",1754542121943,[[766.13,14.75],[766.12,0.32],[766.11,0.6],[766.1,0.08],[766.09,2.58]],[[766.14,42.16],[766.15,10.82],[766.16,9.88],[766.17,30.6],[766.18,3.45]]]
["binance-futures","BNBUSDT",1754542159975,[[766.14,5.82],[766.13,0.05],[766.12,8.0],[766.11,0.23],[766.1,6.05]],[[766.15,43.81],[766.16,17.62],[766.17,7.92],[766.18,14.78],[766.19,6.64]]]
["binance-futures","BNBUSDT",1754542227845,[[765.89,53.08],[765.88,8.06],[765.87,2.58],[765.85,6.24],[765.73,16.31]],[[765.9,25.31],[765.91,0.01],[765.92,28.15],[765.93,34.14],[765.94,14.16]]]
["binance-futures","BNBUSDT",1754542265680,[[765.75,17.4],[765.73,2.63],[765.72,25.84],[765.71,9.61],[765.69,18.81]],[[765.76,45.36],[765.78,1.83],[765.79,1.79],[765.8,21.76],[765.84,30.85]]]
["binance-futures","BNBUSDT",1754542300394,[[766.14,2.79],[766.12,19.64],[766.11,12.64],[766.1,11.65],[766.09,18.13]],[[766.15,26.37],[766.16,8.0],[766.17,0.67],[766.18,2.91],[766.19,5.56]]]
["binance-futures","BNBUSDT",1754542375316,[[765.87,9.68],[765.84,9.05],[765.82,19.32],[765.81,11.7],[763.21,25.07]],[[765.88,56.16],[765.89,0.66],[765.9,3.41],[765.91,8.79],[765.92,8.67]]]
["binance-futures","BNBUSDT",1754542413530,[[765.83,88.66],[765.82,4.16],[765.81,14.32],[765.8,28.13],[765.79,2.61]],[[765.84,1.98],[765.85,0.02],[765.86,0.03],[765.88,8.77],[765.89,2.1]]]
["binance-futures","BNBUSDT",1754542447367,[[765.62,34.8],[765.6,0.03],[765.59,0.03],[765.58,1.04],[765.57,3.25]],[[765.63,4.3],[765.64,3.92],[765.68,31.53],[765.71,0.92],[765.72,13.57]]]
["binance-futures","BNBUSDT",1754542503109,[[765.65,33.51],[765.64,0.04],[765.63,0.37],[765.62,0.23],[765.61,11.69]],[[765.66,50.72],[765.67,1.86],[765.68,36.81],[765.69,22.16],[765.7,33.92]]]
["binance-futures","BNBUSDT",1754542550207,[[765.56,14.29],[765.54,4.92],[765.53,5.83],[765.52,8.15],[765.47,1.05]],[[765.57,60.51],[765.59,56.46],[765.6,66.85],[765.61,29.35],[765.62,4.32]]]
["binance-futures","BNBUSDT",1754542618279,[[765.75,25.29],[765.72,3.9],[765.71,11.57],[765.7,2.61],[765.69,2.0]],[[765.76,42.76],[765.77,2.1],[765.78,0.04],[765.79,0.01],[765.8,17.32]]]
["binance-futures","BNBUSDT",1754542654279,[[765.88,73.3],[765.87,17.2],[765.86,2.06],[765.85,0.51],[765.84,14.15]],[[765.89,20.27],[765.9,2.94],[765.91,0.01],[765.92,8.02],[765.93,0.01]]]
["binance-futures","BNBUSDT",1754542690630,[[766.01,89.96],[766.0,36.52],[765.99,21.62],[765.97,1.71],[765.92,26.68]],[[766.02,0.86],[766.03,0.01],[766.04,2.42],[766.05,0.1],[766.06,0.34]]]
["binance-futures","BNBUSDT",1754542768156,[[766.33,7.72],[766.32,0.02],[766.3,3.21],[766.21,3.23]],[[766.34,39.93],[766.35,59.65],[766.36,65.12],[766.37,22.16],[766.38,24.0]]]
["binance-futures","BNBUSDT",1754542789043,[[766.3,9.28],[766.29,1.0],[766.28,9.54],[766.26,2.5],[766.25,2.9]],[[766.31,51.5],[766.32,48.5],[766.33,30.0],[766.34,16.94],[766.35,21.86]]]
["binance-futures","BNBUSDT",1754542880215,[[766.14,34.94],[766.12,14.18],[766.11,2.62],[766.08,20.25],[766.07,18.18]],[[766.15,19.07],[766.16,10.94],[766.17,0.01],[766.18,6.97],[766.19,6.15]]]
["binance-futures","BNBUSDT",1754542920448,[[766.12,36.8],[766.11,1.03],[766.09,2.71],[766.08,8.03]],[[766.13,12.83],[766.14,0.66],[766.15,13.13],[766.16,20.62],[766.17,15.81]]]
["binance-futures","BNBUSDT",1754542965009,[[766.0,26.84],[765.99,0.01],[765.98,2.6],[765.97,2.64],[765.96,8.01]],[[766.01,46.52],[766.02,0.06],[766.03,36.17],[766.04,29.13],[766.05,24.3]]]
["binance-futures","BNBUSDT",1754543043346,[[765.84,42.24],[765.83,2.62],[765.81,2.97],[765.8,13.38],[765.74,4.37]],[[765.85,23.83],[765.86,8.62],[765.87,12.42],[765.88,26.14],[765.89,15.56]]]
["binance-futures","BNBUSDT",1754543068227,[[765.92,71.75],[765.9,5.94],[765.89,19.75],[765.88,25.06],[765.87,28.77]],[[765.93,1.06],[765.94,0.24],[765.95,0.23],[765.96,0.86],[765.97,0.42]]]
["binance-futures","BNBUSDT",1754543131044,[[766.47,30.35],[766.45,7.18],[766.44,28.35],[766.43,2.6],[766.42,4.39]],[[766.48,27.65],[766.49,0.01],[766.5,1.37],[766.51,4.66],[766.52,10.76]]]
["binance-futures","BNBUSDT",1754543205107,[[766.29,26.76],[766.28,11.65],[766.27,0.66],[766.26,0.01],[766.25,1.27]],[[766.3,23.45],[766.31,0.01],[766.32,8.35],[766.33,0.05],[766.34,9.84]]]
["binance-futures","BNBUSDT",1754543249694,[[766.12,5.48],[766.1,0.27],[766.09,20.12],[766.08,9.85],[766.07,3.99]],[[766.13,23.12],[766.14,18.96],[766.15,7.33],[766.16,9.6],[766.17,6.39]]]
["binance-futures","BNBUSDT",1754543308295,[[765.67,40.31],[765.66,0.32],[765.65,1.94],[765.64,15.29],[765.63,6.9]],[[765.68,28.42],[765.69,8.85],[765.7,21.37],[765.71,1.77],[765.72,35.5]]]
["binance-futures","BNBUSDT",1754543337220,[[765.54,32.09],[765.53,0.01],[765.52,3.63],[765.5,0.03],[765.45,9.8]],[[765.55,17.2],[765.56,26.15],[765.57,15.45],[765.58,21.54],[765.59,15.47]]]
["binance-futures","BNBUSDT",1754543395289,[[765.88,46.1],[765.87,12.57],[765.86,12.89],[765.85,6.08],[765.84,12.24]],[[765.89,33.05],[765.9,0.33],[765.91,9.84],[765.92,9.67],[765.93,0.01]]]
["binance-futures","BNBUSDT",1754543440326,[[766.25,12.17],[766.24,0.16],[766.22,0.66],[766.2,13.46],[766.19,11.39]],[[766.26,34.67],[766.27,9.75],[766.28,9.85],[766.29,5.62],[766.3,9.07]]]
["binance-futures","BNBUSDT",1754543475137,[[766.13,26.05],[766.12,10.61],[766.11,0.01],[766.1,0.02],[766.08,12.25]],[[766.14,7.29],[766.16,9.6],[766.17,5.76],[766.18,6.21],[766.19,0.72]]]
["binance-futures","BNBUSDT",1754543500521,[[766.06,33.23],[766.04,10.27],[766.03,0.54],[766.02,6.12],[766.01,2.95]],[[766.07,2.48],[766.08,0.6],[766.09,0.8],[766.11,19.94],[766.12,23.85]]]
["binance-futures","BNBUSDT",1754543584955,[[766.28,40.72],[766.26,0.67],[766.24,9.12],[766.23,7.8],[766.22,2.66]],[[766.29,33.79],[766.3,0.9],[766.32,17.09],[766.33,15.92],[766.34,13.13]]]
["binance-futures","BNBUSDT",1754543608867,[[766.29,14.79],[766.28,29.65],[766.27,2.6],[766.26,0.01],[766.22,1.63]],[[766.3,16.51],[766.31,0.02],[766.32,23.19],[766.33,17.59],[766.34,20.44]]]
["binance-futures","BNBUSDT",1754543710708,[[766.34,9.66],[766.3,0.04],[766.29,7.3],[766.28,9.61],[766.26,1.23]],[[766.35,67.0],[766.36,15.74],[766.37,15.63],[766.38,27.44],[766.39,31.86]]]
["binance-futures","BNBUSDT",1754543750872,[[766.3,297.04],[766.29,0.01],[766.28,8.73],[766.27,0.07],[766.26,2.63]],[[766.31,50.81],[766.32,30.71],[766.33,16.61],[766.34,20.71],[766.35,33.09]]]
["binance-futures","BNBUSDT",1754543789940,[[766.3,60.83],[766.29,34.91],[766.28,41.7],[766.27,49.22],[766.26,0.01]],[[766.31,29.79],[766.32,11.48],[766.33,6.67],[766.35,13.8],[766.36,24.36]]]
["binance-futures","BNBUSDT",1754543860167,[[766.6,20.62],[766.58,32.1],[766.57,26.02],[766.56,41.02],[766.55,39.2]],[[766.61,26.13],[766.62,6.63],[766.63,14.22],[766.64,13.41],[766.65,6.44]]]
["binance-futures","BNBUSDT",1754543894306,[[766.64,18.16],[766.62,0.66],[766.61,0.63],[766.6,0.35],[766.59,0.02]],[[766.65,42.61],[766.67,0.59],[766.68,31.66],[766.69,28.41],[766.7,17.16]]]
["binance-futures","BNBUSDT",1754543955287,[[766.69,37.02],[766.68,0.04],[766.65,38.64],[766.64,39.92],[766.62,25.28]],[[766.7,34.02],[766.71,14.22],[766.72,18.56],[766.73,15.16],[766.74,17.53]]]
["binance-futures","BNBUSDT",1754544020167,[[766.9,81.18],[766.89,21.56],[766.88,29.18],[766.87,31.46],[766.86,9.56]],[[766.91,1.32],[766.92,1.56],[766.93,0.26],[766.94,2.56],[766.95,4.81]]]
["binance-futures","BNBUSDT",1754544051202,[[767.61,51.16],[767.6,24.04],[767.59,16.33],[767.58,24.44],[767.57,30.59]],[[767.62,1.47],[767.64,0.74],[767.65,0.07],[767.67,0.03],[767.68,9.66]]]
["binance-futures","BNBUSDT",1754544113227,[[767.64,28.41],[767.63,0.01],[767.61,2.6],[767.6,9.75],[767.59,2.62]],[[767.65,8.11],[767.66,0.66],[767.68,13.39],[767.69,10.42],[767.7,14.35]]]
["binance-futures","BNBUSDT",1754544146866,[[767.55,24.67],[767.54,18.23],[767.53,30.54],[767.52,22.34],[767.51,12.74]],[[767.56,8.63],[767.57,5.22],[767.58,6.6],[767.59,17.7],[767.6,22.53]]]
["binance-futures","BNBUSDT",1754544187219,[[767.69,41.73],[767.68,32.13],[767.67,32.2],[767.66,19.94],[767.65,27.76]],[[767.7,7.53],[767.71,6.74],[767.72,0.62],[767.73,13.19],[767.74,0.71]]]
["binance-futures","BNBUSDT",1754544226646,[[768.35,40.54],[768.32,22.18],[768.31,12.43],[768.3,25.06],[768.29,1.2]],[[768.36,0.22],[768.37,3.02],[768.39,0.07],[768.4,4.36],[768.41,5.61]]]
["binance-futures","BNBUSDT",1754544283461,[[767.94,1.72],[767.83,0.41],[767.82,5.56],[767.81,0.93],[767.8,4.81]],[[767.95,78.79],[767.96,34.16],[767.97,35.97],[767.98,24.94],[767.99,23.38]]]
["binance-futures","BNBUSDT",1754544352911,[[767.73,37.52],[767.72,28.46],[767.71,0.05],[767.69,13.6],[767.68,40.45]],[[767.74,9.2],[767.75,0.66],[767.76,6.23],[767.77,6.48],[767.78,18.98]]]
["binance-futures","BNBUSDT",1754544390708,[[767.85,26.06],[767.84,12.46],[767.82,4.9],[767.81,17.77],[767.74,3.32]],[[767.86,26.47],[767.87,2.16],[767.88,5.53],[767.89,6.1],[767.9,3.35]]]
["binance-futures","BNBUSDT",1754544429044,[[767.95,60.55],[767.93,3.07],[767.92,10.29],[767.91,34.2],[767.88,37.27]],[[767.96,2.35],[767.97,0.02],[767.98,2.45],[768.0,11.92],[768.01,12.7]]]
["binance-futures","BNBUSDT",1754544485769,[[768.04,12.23],[768.02,1.3],[768.01,23.33],[767.97,0.03],[767.94,3.01]],[[768.05,13.5],[768.06,8.47],[768.07,12.84],[768.08,1.32],[768.09,3.29]]]
["binance-futures","BNBUSDT",1754544544894,[[767.84,42.25],[767.83,0.66],[767.82,2.78],[767.81,0.74],[767.8,19.88]],[[767.85,5.23],[767.86,1.27],[767.87,0.01],[767.89,0.01],[767.91,1.81]]]
["binance-futures","BNBUSDT",1754544566603,[[767.95,46.93],[767.92,14.47],[767.91,11.52],[767.9,22.85],[767.83,0.02]],[[767.96,34.47],[767.97,0.77],[767.98,2.96],[767.99,2.38],[768.0,10.2]]]
["binance-futures","BNBUSDT",1754544662326,[[768.56,37.46],[768.55,1.67],[768.54,4.87],[768.53,0.55],[768.52,20.63]],[[768.57,9.37],[768.58,6.43],[768.59,0.01],[768.6,3.14],[768.61,1.7]]]
["binance-futures","BNBUSDT",1754544699794,[[768.63,0.92],[768.56,1.9],[768.53,3.26],[768.51,11.3],[768.5,10.45]],[[768.64,87.72],[768.65,13.86],[768.66,22.42],[768.67,42.13],[768.68,57.14]]]
["binance-futures","BNBUSDT",1754544764184,[[768.48,5.34],[768.47,0.73],[768.46,0.02],[768.45,0.01],[768.44,9.14]],[[768.49,44.27],[768.5,12.47],[768.52,5.99],[768.53,6.71],[768.54,20.52]]]
["binance-futures","BNBUSDT",1754544775528,[[768.48,15.27],[768.47,0.73],[768.46,0.02],[768.45,0.01],[768.44,9.14]],[[768.49,39.08],[768.5,0.71],[768.51,3.44],[768.52,21.64],[768.53,9.58]]]
["binance-futures","BNBUSDT",1754544838215,[[768.16,46.34],[768.15,3.08],[768.14,7.49],[768.12,14.66]],[[768.17,1.85],[768.18,0.16],[768.2,0.02],[768.21,0.01],[768.25,2.58]]]
["binance-futures","BNBUSDT",1754544898474,[[767.2,27.0],[767.19,8.48],[767.18,14.25],[767.16,38.18],[767.14,0.11]],[[767.21,24.36],[767.22,5.91],[767.23,12.41],[767.24,19.93],[767.25,13.28]]]
["binance-futures","BNBUSDT",1754544935676,[[767.04,38.54],[767.03,0.01],[767.02,0.03],[767.01,4.56],[767.0,19.89]],[[767.05,37.67],[767.07,8.15],[767.08,13.22],[767.1,25.01],[767.11,10.97]]]
["binance-futures","BNBUSDT",1754545006591,[[767.36,130.54],[767.35,9.3],[767.34,22.14],[767.33,17.09],[767.32,35.15]],[[767.37,0.42],[767.38,0.04],[767.39,4.05],[767.4,0.05],[767.41,2.62]]]
["binance-futures","BNBUSDT",1754545021709,[[767.37,34.47],[767.36,20.71],[767.35,0.01],[767.34,14.03],[767.33,4.87]],[[767.38,27.73],[767.39,7.82],[767.4,10.31],[767.41,6.46],[767.42,13.09]]]
["binance-futures","BNBUSDT",1754545075700,[[766.75,72.25],[766.72,0.82],[766.71,5.48],[766.69,3.35],[766.68,11.71]],[[766.76,76.21],[766.77,39.47],[766.78,0.1],[766.79,1.53],[766.8,17.16]]]
["binance-futures","BNBUSDT",1754545136543,[[765.92,18.77],[765.9,0.22],[765.88,10.3],[765.86,0.03],[765.85,0.02]],[[765.93,34.67],[765.95,10.49],[765.96,14.47],[765.97,0.24],[765.98,8.45]]]
["binance-futures","BNBUSDT",1754545170102,[[766.04,77.12],[766.03,38.79],[766.02,13.52],[766.01,19.15],[766.0,49.44]],[[766.05,5.04],[766.06,0.03],[766.08,0.02],[766.09,0.09],[766.12,16.74]]]
["binance-futures","BNBUSDT",1754545208700,[[766.18,55.25],[766.17,11.22],[766.16,14.33],[766.15,9.99],[766.14,25.51]],[[766.19,49.41],[766.2,0.85],[766.21,0.14],[766.22,1.48],[766.23,0.02]]]
["binance-futures","BNBUSDT",1754545283577,[[766.25,37.56],[766.24,116.89],[766.23,0.86],[766.21,5.48],[766.2,4.18]],[[766.26,8.44],[766.27,4.45],[766.28,9.69],[766.29,0.1],[766.3,0.05]]]
["binance-futures","BNBUSDT",1754545347302,[[766.65,73.77],[766.64,15.69],[766.63,4.34],[766.62,4.6],[766.61,4.73]],[[766.66,0.62],[766.68,10.87],[766.7,0.18],[766.71,1.7],[766.72,11.0]]]
["binance-futures","BNBUSDT",1754545397798,[[766.54,32.68],[766.52,9.64],[766.51,0.63],[766.5,1.45],[766.49,18.78]],[[766.55,28.65],[766.56,9.6],[766.57,16.7],[766.58,31.6],[766.59,26.73]]]
["binance-futures","BNBUSDT",1754545442881,[[766.62,53.4],[766.61,0.09],[766.6,9.62],[766.59,3.07],[766.58,0.03]],[[766.63,37.95],[766.64,12.52],[766.65,3.24],[766.66,9.14],[766.67,7.79]]]
["binance-futures","BNBUSDT",1754545489052,[[766.62,59.79],[766.61,13.05],[766.6,40.73],[766.59,16.14],[766.58,0.03]],[[766.63,19.06],[766.64,0.27],[766.66,2.79],[766.67,2.67],[766.68,13.99]]]
["binance-futures","BNBUSDT",1754545558109,[[767.23,51.43],[767.22,24.39],[767.2,9.87],[767.19,0.64],[767.18,4.85]],[[767.24,1.23],[767.25,1.28],[767.26,2.0],[767.27,0.06],[767.28,9.62]]]
["binance-futures","BNBUSDT",1754545571223,[[767.0,42.96],[766.98,0.05],[766.97,16.66],[766.96,9.62],[766.95,5.87]],[[767.01,18.02],[767.02,0.06],[767.03,13.43],[767.04,9.6],[767.05,3.68]]]
["binance-futures","BNBUSDT",1754545668524,[[767.77,29.83],[767.76,8.91],[767.75,2.04],[767.74,1.02],[767.73,1.65]],[[767.78,5.55],[767.79,0.08],[767.8,8.72],[767.81,0.17],[767.82,3.49]]]
["binance-futures","BNBUSDT",1754545700888,[[767.37,66.32],[767.36,11.0],[767.35,33.4],[767.34,0.04],[767.33,13.04]],[[767.38,5.33],[767.39,0.07],[767.4,1.69],[767.41,1.76],[767.44,14.58]]]
["binance-futures","BNBUSDT",1754545733793,[[767.33,1.92],[767.29,2.6],[767.27,0.25],[767.24,8.69],[767.23,2.39]],[[767.34,27.1],[767.35,22.24],[767.36,13.14],[767.37,23.83],[767.38,4.88]]]
["binance-futures","BNBUSDT",1754545803747,[[767.33,19.11],[767.32,9.47],[767.28,13.74]],[[767.34,16.61],[767.35,10.38],[767.36,9.32],[767.37,36.85],[767.38,6.72]]]
["binance-futures","BNBUSDT",1754545833333,[[767.16,42.43],[767.13,9.15],[767.12,18.99],[767.11,5.97],[767.08,23.88]],[[767.17,1.5],[767.18,0.06],[767.19,3.29],[767.2,0.03],[767.21,5.73]]]
["binance-futures","BNBUSDT",1754545889777,[[767.37,34.92],[767.36,12.27],[767.35,4.87],[767.33,0.66],[767.32,8.93]],[[767.38,10.95],[767.39,4.72],[767.4,11.3],[767.41,6.35],[767.42,5.76]]]
["binance-futures","BNBUSDT",1754545943676,[[767.35,23.24],[767.34,0.01],[767.33,0.03],[767.32,8.63],[25.0,46.61]],[[767.36,16.13],[767.37,3.94],[767.38,5.76],[767.39,19.86],[767.4,25.25]]]
["binance-futures","BNBUSDT",1754545986186,[[767.08,1.24],[767.05,0.04],[767.04,0.02],[767.03,0.02],[767.02,0.84]],[[767.09,40.1],[767.11,19.2],[767.12,39.12],[767.13,15.29],[767.14,0.28]]]
["binance-futures","BNBUSDT",1754546061910,[[767.53,40.87],[767.52,11.48],[767.5,13.0],[767.49,5.37],[767.48,12.51]],[[767.54,10.24],[767.56,0.8],[767.58,0.66],[767.59,0.01],[767.6,10.93]]]
["binance-futures","BNBUSDT",1754546099243,[[767.78,1.48],[767.75,0.98],[767.74,8.38],[767.73,9.7],[767.72,8.37]],[[767.79,22.38],[767.8,8.87],[767.81,4.22],[767.82,12.27],[767.83,4.78]]]
["binance-futures","BNBUSDT",1754546137575,[[767.91,10.38],[767.9,0.03],[767.88,9.24],[767.87,0.48],[767.86,6.21]],[[767.92,48.65],[767.94,2.12],[767.95,6.91],[767.96,14.21],[767.97,11.8]]]
["binance-futures","BNBUSDT",1754546172968,[[767.35,28.54],[767.34,17.86],[767.33,13.33],[767.32,16.99],[767.31,25.89]],[[767.36,16.14],[767.37,8.11],[767.38,0.01],[767.39,5.52],[767.4,23.66]]]
["binance-futures","BNBUSDT",1754546225301,[[767.2,3.46],[767.17,0.13],[767.15,0.48],[767.1,0.05],[767.09,2.31]],[[767.21,63.81],[767.22,0.73],[767.23,16.31],[767.24,20.45],[767.25,0.67]]]
["binance-futures","BNBUSDT",1754546242946,[[767.22,46.82],[767.21,18.99],[767.2,15.49],[767.19,11.07],[767.18,28.47]],[[767.23,1.17],[767.24,0.04],[767.25,0.04],[767.26,0.06],[767.27,6.2]]]
["binance-futures","BNBUSDT",1754546321084,[[767.02,1.48],[767.01,0.91],[767.0,0.01],[766.98,1.97]],[[767.03,39.08],[767.04,18.72],[767.05,5.42],[767.06,8.94],[767.07,4.88]]]
["binance-futures","BNBUSDT",1754546363009,[[767.39,30.46],[767.38,0.91],[767.37,1.87],[767.36,19.43],[767.35,15.05]],[[767.4,16.83],[767.41,0.99],[767.42,0.21],[767.44,15.56],[767.45,1.19]]]
["binance-futures","BNBUSDT",1754546405152,[[767.73,22.13],[767.72,7.76],[767.7,1.42],[767.69,7.32],[767.68,14.65]],[[767.74,1.74],[767.75,1.87],[767.76,8.32],[767.78,5.7],[767.79,12.33]]]
["binance-futures","BNBUSDT",1754546456969,[[767.71,54.76],[767.7,11.58],[767.69,0.66],[767.68,14.58],[767.67,19.61]],[[767.72,1.14],[767.74,0.03],[767.76,8.0],[767.77,4.89],[767.8,13.06]]]
["binance-futures","BNBUSDT",1754546487480,[[767.71,1.01],[767.68,0.01],[767.67,1.1],[767.66,0.33],[767.62,2.37]],[[767.72,32.64],[767.73,0.11],[767.74,6.37],[767.75,17.38],[767.76,23.19]]]
["binance-futures","BNBUSDT",1754546550304,[[767.8,12.16],[767.79,6.5],[767.77,20.0],[767.76,10.58],[767.75,0.48]],[[767.81,28.36],[767.82,10.51],[767.83,14.72],[767.84,17.57],[768.28,26.88]]]
["binance-futures","BNBUSDT",1754546583442,[[767.89,48.51],[767.88,26.07],[767.87,18.49],[767.86,8.81],[767.85,9.53]],[[767.9,30.07],[767.91,8.23],[767.92,13.55],[767.93,0.09],[767.94,16.28]]]
["binance-futures","BNBUSDT",1754546643043,[[768.0,19.35],[767.99,0.42],[767.96,19.75],[767.95,38.18],[767.91,16.64]],[[768.01,36.71],[768.02,0.52],[768.03,2.51],[768.04,8.14],[768.05,5.54]]]
["binance-futures","BNBUSDT",1754546646963,[[768.0,32.96],[767.99,0.42],[767.97,0.39],[767.96,19.09],[767.93,2.61]],[[768.01,19.64],[768.02,0.64],[768.03,0.28],[768.04,8.14],[768.06,0.35]]]
["binance-futures","BNBUSDT",1754546704514,[[768.2,41.68],[768.19,0.02],[768.18,2.91],[768.17,0.66],[768.16,9.19]],[[768.21,16.42],[768.24,54.01],[768.25,40.04],[768.26,20.18],[768.28,33.58]]]
["binance-futures","BNBUSDT",1754546759572,[[768.56,37.03],[768.53,0.66],[768.52,0.3],[768.51,18.84]],[[768.57,10.14],[768.59,3.95],[768.6,25.4],[768.61,32.88],[768.62,10.0]]]
["binance-futures","BNBUSDT",1754546790683,[[768.47,66.62],[768.46,23.88],[768.45,29.95],[768.44,30.26],[768.43,35.22]],[[768.48,8.52],[768.49,1.9],[768.52,7.75],[768.53,3.88],[768.54,2.11]]]
["binance-futures","BNBUSDT",1754546824412,[[768.56,59.37],[768.55,2.36],[768.54,0.03],[768.53,2.52],[768.52,20.52]],[[768.57,8.09],[768.58,0.01],[768.6,0.03],[768.61,1.77],[768.62,13.46]]]
["binance-futures","BNBUSDT",1754546864175,[[768.68,0.48],[768.67,0.26],[768.66,0.07],[768.65,2.94],[768.64,8.78]],[[768.69,28.82],[768.7,18.03],[768.72,25.79],[768.73,20.85],[768.74,7.89]]]
["binance-futures","BNBUSDT",1754546923726,[[769.39,92.59],[769.38,29.76],[769.37,32.19],[769.36,38.21],[769.35,18.33]],[[769.4,4.06],[769.41,0.16],[769.42,0.22],[769.44,0.09],[769.45,0.04]]]
["binance-futures","BNBUSDT",1754546979401,[[769.67,61.31],[769.66,10.37],[769.65,16.01],[769.64,29.3],[769.63,19.76]],[[769.68,26.09],[769.69,2.29],[769.7,0.62],[769.72,9.89],[769.74,0.01]]]
["binance-futures","BNBUSDT",1754547008409,[[769.75,14.58],[769.74,0.16],[769.65,1.04],[769.64,20.66],[769.63,22.74]],[[769.76,54.35],[769.77,34.47],[769.78,32.31],[769.79,39.36],[769.8,11.2]]]
["binance-futures","BNBUSDT",1754547039656,[[769.81,28.41],[769.8,11.2],[769.79,1.47],[769.78,4.91],[769.77,4.98]],[[769.82,12.78],[769.84,11.22],[769.86,10.36],[769.87,11.52],[769.88,25.89]]]
["binance-futures","BNBUSDT",1754547097885,[[769.11,0.73],[769.09,0.04],[769.08,0.03],[769.07,0.53],[769.05,0.1]],[[769.12,51.79],[769.13,9.74],[769.14,5.72],[769.15,3.48],[769.16,31.41]]]
["binance-futures","BNBUSDT",1754547136327,[[769.19,35.52],[769.18,16.59],[769.17,40.96],[769.16,22.75],[769.15,31.8]],[[769.2,8.74],[769.22,15.26],[769.24,11.19],[769.26,0.06],[769.31,13.6]]]
["binance-futures","BNBUSDT",1754547142468,[[769.34,64.16],[769.33,13.51],[769.32,27.89],[769.31,4.12],[769.3,27.8]],[[769.35,16.0],[769.36,0.05],[769.37,0.14],[769.38,0.01],[769.39,0.01]]]
["binance-futures","BNBUSDT",1754547213710,[[769.8,25.5],[769.79,2.94],[769.78,5.2],[769.72,24.02],[769.71,13.46]],[[769.81,28.39],[769.83,0.8],[769.84,28.81],[769.85,30.07],[769.87,14.2]]]
["binance-futures","BNBUSDT",1754547251043,[[769.98,23.69],[769.97,4.93],[769.96,17.97],[769.95,22.2],[769.94,15.24]],[[769.99,12.49],[770.0,25.44],[770.01,13.01],[770.02,0.52],[770.03,2.72]]]
["binance-futures","BNBUSDT",1754547304324,[[769.16,7.69],[769.14,0.24],[769.11,1.03],[769.1,0.05],[769.08,9.68]],[[769.17,47.15],[769.18,38.25],[769.19,30.3],[769.2,16.26],[769.21,19.11]]]
["binance-futures","BNBUSDT",1754547328527,[],[[768.83,16.65],[768.85,17.55],[768.87,6.11],[768.88,4.85],[768.9,11.06]]]
["binance-futures","BNBUSDT",1754547363656,[[768.83,27.95],[768.81,0.01],[768.8,13.78],[768.78,6.06],[768.76,10.7]],[[768.84,22.76],[768.85,0.31],[768.86,0.03],[768.87,1.93],[768.88,14.94]]]
["binance-futures","BNBUSDT",1754547425377,[[769.04,53.12],[769.03,3.83],[769.02,12.51],[769.01,2.44],[769.0,15.94]],[[769.05,0.94],[769.06,1.45],[769.08,0.54],[769.1,0.34],[769.11,0.04]]]
["binance-futures","BNBUSDT",1754547457960,[[769.08,57.38],[769.07,0.66],[769.06,3.54],[769.05,6.09],[769.04,16.97]],[[769.09,3.06],[769.16,12.96],[769.17,13.56],[769.18,25.36],[769.39,6.26]]]
["binance-futures","BNBUSDT",1754547517009,[[768.72,0.57],[768.65,1.34],[768.63,0.05],[768.6,8.48],[768.59,16.51]],[[768.73,57.84],[768.74,8.0],[768.75,15.15],[768.76,4.01],[768.77,0.09]]]
["binance-futures","BNBUSDT",1754547549088,[[768.81,33.95],[768.8,14.19],[768.76,14.69],[768.74,18.97],[768.67,0.81]],[[768.82,19.78],[768.83,0.07],[768.84,9.05],[768.86,0.03],[768.87,0.05]]]
["binance-futures","BNBUSDT",1754547592237,[[768.73,32.77],[768.71,0.69],[768.69,5.79],[768.68,15.21],[768.67,3.07]],[[768.74,30.29],[768.76,9.03],[768.77,0.04],[768.78,19.6],[768.8,17.18]]]
["binance-futures","BNBUSDT",1754547648147,[[768.93,54.77],[768.92,11.99],[768.91,12.45],[768.9,15.39],[768.89,12.34]],[[768.94,0.63],[768.95,0.03],[768.97,0.64],[768.98,0.03],[769.0,20.09]]]
["binance-futures","BNBUSDT",1754547679750,[[768.5,21.95],[768.49,0.02],[768.48,8.7],[768.46,5.66],[768.45,1.3]],[[768.51,17.27],[768.52,8.75],[768.54,2.86],[768.55,6.53],[768.56,8.59]]]
["binance-futures","BNBUSDT",1754547714225,[[768.64,37.65],[768.62,15.58],[768.61,19.57],[768.6,30.28],[768.59,29.57]],[[768.65,0.67],[768.66,0.16],[768.67,0.15],[768.68,0.02],[768.7,1.97]]]
["binance-futures","BNBUSDT",1754547779207,[[768.39,29.83],[768.38,0.03],[768.37,5.5],[768.36,11.27],[768.35,5.28]],[[768.4,22.84],[768.41,6.08],[768.42,2.58],[768.44,1.34],[768.45,6.6]]]
["binance-futures","BNBUSDT",1754547814925,[[768.5,23.96],[768.48,10.37],[768.47,12.02],[768.46,27.82],[768.45,1.8]],[[768.51,24.2],[768.52,7.76],[768.53,3.56],[768.54,9.04],[768.56,15.42]]]
["binance-futures","BNBUSDT",1754547851753,[[768.47,29.6],[768.46,11.48],[768.45,12.94],[768.44,8.53],[768.43,38.64]],[[768.48,14.83],[768.51,2.58],[768.52,29.69],[768.53,33.73],[768.54,5.4]]]
["binance-futures","BNBUSDT",1754547923385,[[768.16,37.09],[768.15,11.33],[768.14,11.83],[768.13,17.42],[768.12,27.17]],[[768.17,8.09],[768.18,14.02],[768.19,0.07],[768.2,10.38],[768.21,5.6]]]
["binance-futures","BNBUSDT",1754547961043,[[768.11,16.6],[768.1,0.02],[768.09,0.01],[768.08,10.39],[768.07,5.67]],[[768.12,33.52],[768.13,30.51],[768.14,13.06],[768.15,7.07],[768.16,23.78]]]
["binance-futures","BNBUSDT",1754548028955,[[768.48,29.21],[768.47,11.75],[768.46,10.32],[768.45,38.29],[768.44,12.34]],[[768.49,19.17],[768.51,6.08],[768.52,11.21],[768.53,1.08]]]
["binance-futures","BNBUSDT",1754548068099,[[768.25,8.27],[768.24,10.65],[768.22,0.04],[768.21,2.79],[768.2,42.53]],[[768.26,41.64],[768.27,24.87],[768.28,36.46],[768.29,37.32],[768.3,19.85]]]
["binance-futures","BNBUSDT",1754548106367,[[768.26,18.38],[768.23,5.98],[768.22,8.91],[768.21,9.61],[768.17,3.75]],[[768.27,19.28],[768.29,10.56],[768.3,23.17],[768.31,18.0],[768.32,36.22]]]
["binance-futures","BNBUSDT",1754548171290,[[768.07,28.68],[768.05,0.42],[768.04,17.17],[768.03,18.63],[768.02,5.71]],[[768.08,8.96],[768.09,7.82],[768.1,0.39],[768.12,4.58],[768.13,11.97]]]
["binance-futures","BNBUSDT",1754548204936,[[767.64,29.6],[767.63,20.67],[767.61,0.07],[767.6,14.23],[767.59,11.08]],[[767.65,20.33],[767.66,0.01],[767.67,13.7],[767.68,11.19],[767.69,0.66]]]
["binance-futures","BNBUSDT",1754548271484,[[767.37,46.2],[767.36,14.3],[767.35,0.17],[767.33,3.21],[767.32,7.8]],[[767.38,31.71],[767.39,7.81],[767.4,0.01],[767.42,2.43],[767.43,4.06]]]
["binance-futures","BNBUSDT",1754548307072,[[767.21,13.57],[767.2,40.49],[767.19,0.03],[767.18,0.04],[767.17,1.41]],[[767.22,55.99],[767.23,7.53],[767.24,11.19],[767.25,4.02],[767.26,6.12]]]
["binance-futures","BNBUSDT",1754548341850,[[767.44,35.15],[767.43,13.88],[767.42,14.94],[767.41,12.02],[767.4,36.8]],[[767.45,2.32],[767.46,1.49],[767.48,8.06],[767.49,0.02],[767.5,0.4]]]
["binance-futures","BNBUSDT",1754548370542,[[767.82,3.99],[767.8,0.69],[767.79,12.69],[767.78,0.65]],[[767.83,17.83],[767.84,12.28],[767.85,12.28],[767.86,0.07],[767.87,11.65]]]
["binance-futures","BNBUSDT",1754548443009,[[768.02,14.81],[768.0,19.03],[767.99,6.08],[767.98,6.79],[767.97,6.08]],[[768.03,37.76],[768.04,11.24],[768.05,3.8],[768.06,4.81],[768.07,8.28]]]
["binance-futures","BNBUSDT",1754548518190,[[768.11,0.39],[768.1,0.01],[768.06,2.11],[768.05,7.67],[768.04,6.11]],[[768.12,60.41],[768.13,20.61],[768.14,30.62],[768.15,29.61],[768.16,40.7]]]
["binance-futures","BNBUSDT",1754548553182,[[767.6,2.91],[767.59,0.11],[767.58,0.03],[767.56,1.12],[767.54,0.64]],[[767.61,35.1],[767.62,8.77],[767.63,4.22],[767.64,32.43],[767.65,20.68]]]
["binance-futures","BNBUSDT",1754548585122,[[767.46,3.45],[767.45,13.3],[767.44,11.38],[767.43,0.01],[767.41,2.56]],[[767.47,35.73],[767.48,53.18],[767.49,17.47],[767.5,18.06],[767.51,14.62]]]
["binance-futures","BNBUSDT",1754548653463,[[767.47,13.41],[767.44,11.82],[767.43,6.08],[767.42,11.22],[767.41,26.22]],[[767.48,34.23],[767.49,3.61],[767.5,3.53],[767.51,7.92],[767.52,11.62]]]
["binance-futures","BNBUSDT",1754548689835,[[767.48,51.0],[767.47,7.12],[767.45,9.12],[767.44,27.0],[767.43,21.5]],[[767.49,18.23],[767.5,0.62],[767.51,5.67],[767.52,20.22],[767.53,0.08]]]
["binance-futures","BNBUSDT",1754548705746,[[767.66,28.89],[767.65,0.89],[767.64,17.27],[767.63,0.66],[767.62,14.78]],[[767.67,8.46],[767.68,11.41],[767.69,3.04],[767.7,0.02],[767.73,6.35]]]
["binance-futures","BNBUSDT",1754548794299,[[767.55,2.6],[767.54,0.28],[767.52,10.64],[767.51,0.26],[767.5,2.66]],[[767.56,44.71],[767.57,13.34],[767.58,11.79],[767.59,11.14],[767.6,53.85]]]
["binance-futures","BNBUSDT",1754548828748,[[767.41,25.64],[767.4,11.02],[767.39,102.79],[767.37,5.51],[767.36,15.03]],[[767.42,30.8],[767.43,20.35],[767.44,18.71],[767.45,14.69],[767.47,28.64]]]
["binance-futures","BNBUSDT",1754548893940,[[767.56,2.42],[767.55,0.1],[767.52,10.52],[767.51,1.9],[767.5,35.03]],[[767.57,34.92],[767.58,22.79],[767.59,21.2],[767.6,20.26],[767.61,9.49]]]
["binance-futures","BNBUSDT",1754548938732,[[767.67,1.12],[767.66,0.03],[767.65,0.07],[767.64,0.13],[767.63,0.18]],[[767.68,55.42],[767.69,11.33],[767.7,22.21],[767.71,11.58],[767.72,11.03]]]
["binance-futures","BNBUSDT",1754548972702,[[767.53,37.25],[767.52,10.66],[767.51,0.04],[767.5,38.94],[767.49,5.36]],[[767.54,21.74],[767.56,10.63],[767.57,17.44],[767.59,10.71],[767.64,15.0]]]
["binance-futures","BNBUSDT",1754549055972,[[767.82,72.05],[767.81,37.55],[767.8,38.43],[767.79,36.37],[767.78,6.23]],[[767.83,1.01],[767.84,0.18],[767.85,0.13],[767.86,0.18],[767.87,1.92]]]
["binance-futures","BNBUSDT",1754549092364,[[768.06,37.88],[768.05,0.66],[768.04,11.19],[768.01,9.9],[768.0,15.18]],[[768.07,42.43],[768.08,23.04],[768.09,11.71],[768.1,0.3],[768.11,10.1]]]
["binance-futures","BNBUSDT",1754549111667,[[768.27,123.79],[768.26,6.33],[768.25,0.01],[768.24,18.95],[768.23,17.2]],[[768.28,41.08],[768.29,1.86],[768.3,2.64],[768.31,0.03],[768.32,13.36]]]
["binance-futures","BNBUSDT",1754549178472,[[767.69,6.75],[767.68,5.54],[767.67,1.4],[767.66,0.03],[767.65,13.27]],[[767.7,54.07],[767.72,32.25],[767.73,6.32],[767.74,10.01],[767.75,21.62]]]
["binance-futures","BNBUSDT",1754549208374,[[767.98,9.67],[767.97,9.62],[767.96,11.19],[767.95,16.1],[767.94,0.32]],[[767.99,21.09],[768.0,11.26],[768.01,0.56],[768.02,4.81],[768.03,5.48]]]
["binance-futures","BNBUSDT",1754549260430,[[768.55,0.02],[768.54,4.29],[768.53,10.89],[768.52,18.91],[768.48,15.2]],[[768.56,48.2],[768.58,25.81],[768.59,9.59],[768.6,21.74],[768.61,0.66]]]
["binance-futures","BNBUSDT",1754549290006,[[768.58,85.17],[768.57,29.27],[768.56,26.18],[768.55,14.91],[768.54,8.46]],[[768.59,0.76],[768.6,0.02],[768.61,0.01],[768.62,0.03],[768.64,0.04]]]
["binance-futures","BNBUSDT",1754549317807,[[768.71,9.53],[768.7,7.26],[768.69,0.02],[768.68,10.41],[768.67,5.27]],[[768.72,57.74],[768.73,9.36],[768.74,15.44],[768.75,11.44],[768.76,23.39]]]
["binance-futures","BNBUSDT",1754549372439,[[768.3,10.64],[768.29,2.6],[768.26,2.57],[768.25,1.31],[768.24,17.23]],[[768.31,25.61],[768.32,9.11],[768.33,3.0],[768.34,3.97],[768.35,5.39]]]
["binance-futures","BNBUSDT",1754549409404,[[768.08,14.04],[768.06,2.34],[768.05,0.27],[768.04,4.87],[768.03,8.81]],[[768.09,36.26],[768.1,5.91],[768.11,7.88],[768.12,8.64],[768.13,12.48]]]
["binance-futures","BNBUSDT",1754549468708,[[768.0,38.92],[767.98,0.94],[767.97,4.31],[767.96,4.71],[767.95,7.38]],[[768.01,16.17],[768.03,0.17],[768.04,13.42],[768.05,9.84],[768.06,0.78]]]
["binance-futures","BNBUSDT",1754549500155,[[768.35,25.37],[768.34,2.62],[768.3,20.31],[768.25,0.03],[768.14,3.99]],[[768.36,45.35],[768.37,4.41],[768.38,5.85],[768.39,17.38],[768.4,8.83]]]
["binance-futures","BNBUSDT",1754549535471,[[767.99,29.16],[767.96,15.15],[767.95,5.34],[767.94,24.6],[25.0,46.61]],[[768.0,33.5],[768.01,1.31],[768.02,3.0],[768.03,1.25],[768.04,13.98]]]
["binance-futures","BNBUSDT",1754549597295,[[768.07,3.64],[768.06,0.26],[768.05,0.24],[768.04,10.01],[768.03,6.1]],[[768.08,30.75],[768.1,0.97],[768.11,6.5],[768.12,7.67],[768.13,43.8]]]
["binance-futures","BNBUSDT",1754549630607,[[768.0,31.35],[767.98,12.47],[767.97,4.73],[767.96,32.14],[767.95,13.37]],[[768.01,17.26],[768.02,2.7],[768.03,0.66],[768.04,10.51],[768.05,6.73]]]
["binance-futures","BNBUSDT",1754549654607,[[767.86,43.01],[767.85,0.64],[767.84,11.52],[767.83,1.64],[767.82,0.69]],[[767.87,36.7],[767.88,10.5],[767.9,5.51],[767.91,5.81],[767.92,28.65]]]
["binance-futures","BNBUSDT",1754549725914,[[767.37,31.9],[767.36,11.86],[767.35,0.06],[767.34,1.85],[767.33,8.88]],[[767.38,9.25],[767.39,0.6],[767.4,14.5],[767.41,10.73],[767.42,29.76]]]
["binance-futures","BNBUSDT",1754549758996,[[767.13,20.41],[767.12,10.83],[767.11,0.11],[767.1,3.04],[767.09,3.11]],[[767.14,62.98],[767.15,34.76],[767.16,27.69],[767.17,0.01],[767.19,0.01]]]
["binance-futures","BNBUSDT",1754549824803,[[766.72,9.98],[766.71,2.65],[766.69,2.55],[766.68,16.87],[766.67,1.4]],[[766.73,57.39],[766.74,6.08],[766.75,14.94],[766.76,31.36],[766.77,14.19]]]
["binance-futures","BNBUSDT",1754549858559,[[767.21,32.25],[767.2,43.9],[767.19,6.09],[767.18,9.24],[767.17,10.54]],[[767.22,6.27],[767.26,0.76],[767.27,0.01],[767.28,0.01],[767.29,15.07]]]
["binance-futures","BNBUSDT",1754549895896,[[767.1,19.28],[767.08,8.06],[767.07,0.78],[767.06,19.66],[767.03,2.16]],[[767.11,51.04],[767.12,18.81],[767.13,8.18],[767.14,8.18],[767.15,8.19]]]
["binance-futures","BNBUSDT",1754549963009,[[766.99,26.65],[766.97,5.77],[766.96,42.31],[766.95,11.23],[766.94,14.15]],[[767.0,11.2],[767.01,0.19],[767.02,2.4],[767.03,3.53],[767.04,13.02]]]
["binance-futures","BNBUSDT",1754550001071,[[767.02,36.52],[767.01,0.01],[767.0,0.02],[766.98,2.6],[766.96,0.03]],[[767.03,37.92],[767.04,13.72],[767.05,3.59],[767.06,17.92],[767.07,12.68]]]
["binance-futures","BNBUSDT",1754550060751,[[767.31,12.67],[767.29,2.16],[767.28,37.61],[767.27,0.66],[767.25,4.59]],[[767.32,39.85],[767.33,0.79],[767.34,1.16],[767.35,14.66],[767.36,16.15]]]
["binance-futures","BNBUSDT",1754550090693,[[766.84,4.31],[766.81,9.48],[766.8,5.47],[766.7,0.03],[766.67,6.96]],[[766.85,23.54],[766.86,0.04],[766.87,9.31],[766.88,13.93],[766.89,5.46]]]
["binance-futures","BNBUSDT",1754550123011,[[767.4,20.3],[767.36,12.04],[767.35,2.62],[767.33,2.98],[767.32,15.15]],[[767.41,35.13],[767.42,21.94],[767.43,0.02],[767.44,19.73],[767.45,6.12]]]
["binance-futures","BNBUSDT",1754550185550,[[767.72,20.91],[767.7,10.53],[767.69,13.37],[767.68,14.28],[767.67,26.53]],[[767.73,3.47],[767.74,0.07],[767.75,6.58],[767.76,9.62],[767.77,2.68]]]
["binance-futures","BNBUSDT",1754550215063,[[767.43,1.38],[767.39,2.73],[767.36,13.42],[767.35,0.01],[767.34,2.61]],[[767.44,62.41],[767.45,6.86],[767.46,6.08],[767.47,3.99],[767.48,37.58]]]
["binance-futures","BNBUSDT",1754550233545,[[767.43,32.0],[767.42,1.0],[767.41,12.0],[767.4,26.45],[767.39,33.09]],[[767.44,3.41],[767.45,0.24],[767.46,5.22],[767.48,0.01],[767.49,0.03]]]
["binance-futures","BNBUSDT",1754550315009,[[767.15,13.26],[767.12,12.76],[767.11,1.72],[767.09,0.03],[767.08,13.94]],[[767.16,41.21],[767.17,12.26],[767.18,7.19],[767.19,0.36],[767.2,39.34]]]
["binance-futures","BNBUSDT",1754550347009,[[767.18,14.14],[767.16,9.57],[767.15,12.49],[767.14,0.65],[767.13,14.38]],[[767.19,18.03],[767.2,9.62],[767.21,2.84],[767.23,6.09],[767.29,10.79]]]
["binance-futures","BNBUSDT",1754550404607,[[767.12,1.07],[767.1,0.03],[767.08,0.07],[767.05,14.62],[767.04,17.53]],[[767.13,58.7],[767.15,17.42],[767.16,14.93],[767.17,10.37],[767.18,16.69]]]
["binance-futures","BNBUSDT",1754550432352,[[767.04,0.35],[767.03,0.9],[767.02,0.03],[767.01,1.89],[767.0,16.26]],[[767.05,29.65],[767.06,17.4],[767.07,11.33],[767.08,31.41],[767.09,26.21]]]
["binance-futures","BNBUSDT",1754550469670,[[767.53,2.67],[767.52,2.6],[767.5,0.03],[767.49,2.63],[767.48,9.1]],[[767.54,28.28],[767.55,0.32],[767.56,34.46],[767.57,4.68],[767.58,9.21]]]
["binance-futures","BNBUSDT",1754550543560,[[767.42,7.69],[767.41,7.81],[767.4,16.49],[767.39,0.25],[767.3,2.0]],[[767.43,32.22],[767.44,16.93],[767.45,13.56],[767.46,8.62],[767.47,3.99]]]
["binance-futures","BNBUSDT",1754550585252,[[767.55,11.56],[767.53,7.1],[767.52,14.76],[767.51,4.5],[767.5,31.24]],[[767.56,41.0],[767.59,3.32],[767.6,16.5],[767.61,0.03],[767.62,12.54]]]
["binance-futures","BNBUSDT",1754550606043,[[767.63,54.69],[767.62,22.0],[767.6,14.22],[767.59,2.98],[767.53,17.6]],[[767.64,12.39],[767.65,0.13],[767.68,0.15],[767.71,0.04],[767.72,0.03]]]
["binance-futures","BNBUSDT",1754550688141,[[767.2,44.51],[767.19,7.23],[767.18,4.73],[767.17,8.79],[767.16,20.07]],[[767.21,13.87],[767.22,7.13],[767.24,10.37],[767.25,6.99],[767.26,3.09]]]
["binance-futures","BNBUSDT",1754550727919,[[767.34,10.86],[767.33,3.78],[767.31,1.0],[767.27,5.38],[767.23,24.35]],[[767.35,18.46],[767.36,16.69],[767.38,6.2],[767.39,16.35],[767.4,36.8]]]
["binance-futures","BNBUSDT",1754550793847,[[767.35,49.31],[767.34,2.87],[767.33,19.73],[767.32,28.23],[767.31,19.59]],[[767.36,1.22],[767.38,0.02],[767.39,1.28],[767.4,10.48],[767.42,5.58]]]
["binance-futures","BNBUSDT",1754550832393,[[767.47,29.04],[767.45,2.13],[767.44,15.79],[767.43,23.62],[767.37,9.6]],[[767.48,39.84],[767.49,0.04],[767.5,0.06],[767.51,1.16],[767.52,16.46]]]
["binance-futures","BNBUSDT",1754550868544,[[767.33,23.99],[767.32,10.89],[767.3,19.2],[767.29,17.66],[767.28,37.34]],[[767.34,32.06],[767.35,0.02],[767.36,2.98],[767.38,0.01],[767.39,2.47]]]
["binance-futures","BNBUSDT",1754550935059,[[766.99,0.35],[766.96,0.29],[766.95,0.46],[766.94,4.41],[766.89,9.04]],[[767.0,43.29],[767.01,20.08],[767.02,18.22],[767.03,6.85],[767.04,15.58]]]
["binance-futures","BNBUSDT",1754550961680,[[767.31,17.93],[767.29,5.25],[767.28,26.69],[767.27,17.18],[767.26,4.99]],[[767.32,31.66],[767.34,3.83],[767.35,3.94],[767.36,5.57],[767.38,7.69]]]
["binance-futures","BNBUSDT",1754551035680,[[767.8,39.74],[767.79,6.59],[767.78,8.54],[767.77,15.33],[767.76,18.25]],[[767.81,6.09],[767.82,0.14],[767.83,0.06],[767.84,0.12],[767.85,5.51]]]
["binance-futures","BNBUSDT",1754551071370,[[767.47,0.01],[767.45,1.02],[767.44,0.02],[767.42,2.05],[767.4,10.39]],[[767.5,29.65],[767.51,52.7],[767.52,53.04],[767.53,25.09],[767.54,35.06]]]
["binance-futures","BNBUSDT",1754551108882,[[767.7,4.17],[767.65,2.66],[767.64,18.61],[767.63,0.03],[737.0,71.77]],[[767.71,21.57],[767.72,29.52],[767.73,0.03],[767.74,4.21],[767.75,3.89]]]
["binance-futures","BNBUSDT",1754551178061,[[767.79,30.29],[767.78,14.74],[767.76,27.99],[767.75,0.01],[767.74,0.03]],[[767.8,24.81],[767.81,11.06],[767.82,7.87],[767.83,15.51],[767.84,27.71]]]
["binance-futures","BNBUSDT",1754551211738,[[767.9,28.77],[767.88,22.49],[767.87,9.59],[767.86,15.71],[767.85,21.06]],[[767.91,5.51],[767.92,0.5],[767.93,0.29],[767.94,0.96],[767.95,2.22]]]
["binance-futures","BNBUSDT",1754551230072,[[767.97,50.3],[767.96,17.49],[767.95,6.77],[767.94,15.67],[767.93,7.81]],[[767.98,1.41],[768.0,10.34],[768.03,9.08],[768.04,24.82],[768.06,20.13]]]
["binance-futures","BNBUSDT",1754551313570,[[768.17,5.57],[768.16,0.02],[768.15,3.52],[768.14,8.48],[768.13,14.2]],[[768.18,38.13],[768.19,6.8],[768.2,17.04],[768.21,7.36],[768.22,11.58]]]
["binance-futures","BNBUSDT",1754551349926,[[768.49,11.0],[768.46,4.9],[768.45,12.17],[768.44,20.17],[768.43,10.0]],[[768.5,28.01],[768.51,0.07],[768.52,9.83],[768.53,2.83],[768.54,6.01]]]
["binance-futures","BNBUSDT",1754551412242,[[768.59,31.68],[768.57,0.92],[768.56,4.63],[768.55,13.93],[768.54,12.26]],[[768.6,13.55],[768.62,0.03],[768.63,0.68],[768.64,20.37],[768.68,12.43]]]
["binance-futures","BNBUSDT",1754551445908,[[768.6,21.36],[768.59,4.57],[768.58,4.17],[768.57,5.73],[768.56,13.17]],[[768.61,4.25],[768.62,0.45],[768.63,6.35],[768.64,10.43],[768.65,6.21]]]
["binance-futures","BNBUSDT",1754551469598,[[768.91,18.11],[768.9,2.61],[768.89,1.47],[768.88,12.74],[768.87,9.3]],[[768.92,39.01],[768.93,13.94],[768.95,27.62],[768.96,9.78],[768.97,24.31]]]
["binance-futures","BNBUSDT",1754551540297,[[768.46,12.41],[768.45,3.69],[768.44,14.61],[768.43,5.04],[768.42,13.68]],[[768.47,9.11],[768.48,10.26],[768.49,2.67],[768.5,1.31],[768.51,5.55]]]
["binance-futures","BNBUSDT",1754551571390,[[768.24,11.91],[768.23,0.02],[768.22,0.28],[768.21,2.62],[768.2,0.27]],[[768.25,25.95],[768.26,0.66],[768.27,29.58],[768.28,9.75],[768.29,9.37]]]
["binance-futures","BNBUSDT",1754551587497,[[768.08,33.15],[768.07,1.0],[768.06,11.73],[768.05,3.69],[768.04,8.27]],[[768.09,7.48],[768.11,0.89],[768.12,10.21],[768.13,6.41],[768.14,8.58]]]
["binance-futures","BNBUSDT",1754551663092,[[767.84,0.25],[767.82,0.04],[767.8,0.13],[767.78,0.03],[767.77,3.14]],[[767.85,48.85],[767.86,7.88],[767.87,23.91],[767.88,36.93],[767.89,44.79]]]
["binance-futures","BNBUSDT",1754551701572,[[767.91,24.8],[767.88,10.41],[767.87,6.92],[767.86,1.47],[767.85,11.51]],[[767.92,1.97],[767.93,0.83],[767.94,0.15],[767.96,9.76],[767.97,3.57]]]
["binance-futures","BNBUSDT",1754551767572,[[768.1,0.5],[768.07,3.34],[768.06,1.76],[768.05,7.24],[768.04,4.79]],[[768.11,48.88],[768.12,27.38],[768.13,14.54],[768.15,24.88],[768.17,0.69]]]
["binance-futures","BNBUSDT",1754551809964,[[768.14,0.85],[768.13,0.02],[768.06,0.06],[768.05,1.53],[768.04,12.01]],[[768.15,81.53],[768.16,10.91],[768.17,17.05],[768.18,23.53],[768.19,49.25]]]
["binance-futures","BNBUSDT",1754551841905,[[768.14,16.04],[768.13,4.8],[768.12,12.87],[768.11,1.48],[768.1,7.47]],[[768.15,25.75],[768.16,0.01],[768.18,1.32],[768.2,0.67],[768.21,7.05]]]
["binance-futures","BNBUSDT",1754551910860,[[768.23,42.23],[768.22,17.6],[768.21,4.21],[768.2,20.07],[768.19,12.36]],[[768.24,10.93],[768.26,1.04],[768.27,0.27],[768.28,18.39],[768.29,6.1]]]
["binance-futures","BNBUSDT",1754551944342,[[768.18,2.54],[768.17,0.02],[768.16,0.1],[768.15,0.66],[768.14,2.2]],[[768.19,36.41],[768.2,11.34],[768.21,0.77],[768.22,9.54],[768.23,8.39]]]
["binance-futures","BNBUSDT",1754552011584,[[768.18,66.67],[768.16,13.86],[768.15,8.29],[768.14,32.15],[768.13,22.62]],[[768.19,0.42],[768.21,0.01],[768.22,0.1],[768.23,10.58],[768.24,0.03]]]
["binance-futures","BNBUSDT",1754552052896,[[768.12,20.14],[768.11,2.65],[768.1,0.76],[768.09,7.21],[768.08,11.6]],[[768.13,15.36],[768.14,0.93],[768.15,8.91],[768.16,29.34],[768.17,20.57]]]
["binance-futures","BNBUSDT",1754552087924,[[767.7,5.15],[767.69,0.07],[767.68,0.07],[767.67,0.03],[767.66,0.2]],[[767.76,7.93],[767.77,7.75],[767.78,8.98],[767.79,0.87],[767.8,16.71]]]
["binance-futures","BNBUSDT",1754552149200,[[767.83,9.71],[767.82,2.62],[767.8,10.71],[767.79,14.91],[767.78,11.27]],[[767.84,44.93],[767.85,4.63],[767.87,3.97],[767.88,28.23],[767.89,14.49]]]
["binance-futures","BNBUSDT",1754552184545,[[767.78,53.22],[767.77,31.64],[767.76,10.64],[767.75,0.01],[767.74,6.33]],[[767.79,1.25],[767.8,0.09],[767.81,6.09],[767.82,10.71],[767.83,15.43]]]
["binance-futures","BNBUSDT",1754552203778,[[767.75,16.53],[767.74,0.02],[767.72,29.32],[767.71,22.1],[767.7,6.62]],[[767.76,34.17],[767.77,2.37],[767.79,0.41],[767.8,11.11],[767.82,8.45]]]
["binance-futures","BNBUSDT",1754552270109,[[768.22,2.28],[768.21,2.6],[768.2,17.33],[768.18,9.98],[768.15,11.85]],[[768.23,38.3],[768.24,11.99],[768.25,7.98],[768.26,9.76],[768.27,12.0]]]
["binance-futures","BNBUSDT",1754552314458,[[767.69,30.96],[767.68,11.84],[767.67,3.55],[767.66,13.53],[767.65,5.61]],[[767.7,3.76],[767.71,0.25],[767.74,0.01],[767.75,0.89],[767.76,11.8]]]
["binance-futures","BNBUSDT",1754552376291,[[767.51,14.16],[767.48,13.42],[767.47,13.39],[767.46,11.68],[767.45,3.87]],[[767.52,48.18],[767.54,6.33],[767.55,6.61],[767.56,17.49],[767.57,17.76]]]
["binance-futures","BNBUSDT",1754552411112,[[767.68,60.92],[767.67,36.27],[767.66,15.67],[767.65,35.54],[767.64,33.69]],[[767.69,0.32],[767.7,0.17],[767.72,11.77],[767.73,0.34],[767.75,0.01]]]
["binance-futures","BNBUSDT",1754552444441,[[767.99,9.43],[767.96,12.95],[767.95,12.61],[767.94,4.23]],[[768.0,64.15],[768.01,1.53],[768.04,13.08],[768.05,2.28],[768.06,0.05]]]
["binance-futures","BNBUSDT",1754552508471,[[767.47,19.89],[767.46,0.04],[767.45,0.65],[767.44,18.26],[767.43,0.01]],[[767.48,83.86],[767.49,22.52],[767.5,11.48],[767.51,17.04],[767.52,28.56]]]
["binance-futures","BNBUSDT",1754552551572,[[767.42,47.27],[767.41,0.98],[767.4,0.11],[767.39,1.66],[767.38,7.99]],[[767.43,22.25],[767.44,35.66],[767.45,11.03],[767.46,14.45],[767.47,24.32]]]
["binance-futures","BNBUSDT",1754552573413,[[767.6,46.89],[767.59,2.61],[767.57,1.82],[767.56,32.27],[767.55,19.49]],[[767.61,41.58],[767.62,0.12],[767.63,4.78],[767.64,12.79],[767.65,5.37]]]
["binance-futures","BNBUSDT",1754552663476,[[767.59,73.58],[767.58,0.01],[767.56,32.25],[767.55,12.89],[25.0,46.61]],[[767.6,6.11],[767.61,0.01],[767.62,0.06],[767.63,2.03],[767.64,12.79]]]
["binance-futures","BNBUSDT",1754552707893,[[767.58,39.27],[767.57,1.0],[767.56,12.8],[767.55,26.14],[767.54,5.39]],[[767.59,15.26],[767.6,5.23],[767.61,18.42],[767.64,37.81],[767.68,29.24]]]
["binance-futures","BNBUSDT",1754552775507,[[767.44,54.64],[767.43,0.01],[767.42,26.14],[767.41,5.2],[767.4,21.28]],[[767.45,6.0],[767.46,0.11],[767.49,13.8],[767.5,0.14],[767.52,15.79]]]
["binance-futures","BNBUSDT",1754552796843,[[767.51,59.88],[767.5,1.03],[767.48,17.64],[767.47,34.33]],[[767.52,2.13],[767.53,0.02],[767.56,12.79],[767.58,0.01],[767.59,11.0]]]
["binance-futures","BNBUSDT",1754552832118,[[767.67,24.92],[767.65,11.5],[767.64,19.54],[767.63,25.48],[767.62,6.24]],[[767.68,3.11],[767.71,0.54],[767.72,21.72],[767.73,9.81],[767.74,18.18]]]
["binance-futures","BNBUSDT",1754552910109,[[767.64,56.4],[767.63,6.14],[767.62,5.55],[767.61,28.69],[767.6,27.61]],[[767.65,0.08],[767.66,0.08],[767.67,0.19],[767.68,12.98],[767.69,0.15]]]
["binance-futures","BNBUSDT",1754552945173,[[767.56,26.14],[767.55,0.01],[767.54,2.6],[767.53,13.96],[767.52,12.8]],[[767.57,59.17],[767.58,36.86],[767.59,22.13],[767.6,30.2],[767.61,21.41]]]
["binance-futures","BNBUSDT",1754553008418,[[767.64,36.01],[767.62,14.96],[767.61,5.19],[767.6,12.81],[767.58,9.99]],[[767.65,3.9],[767.66,0.48],[767.67,0.16],[767.68,12.9],[767.69,0.26]]]
["binance-futures","BNBUSDT",1754553044109,[[767.99,14.1],[767.98,2.6],[767.97,2.07],[767.96,16.1],[767.95,6.08]],[[768.0,51.26],[768.01,0.01],[768.04,34.49],[768.06,2.65],[768.07,18.98]]]
["binance-futures","BNBUSDT",1754553061220,[[767.93,44.3],[767.92,12.79],[767.91,12.68],[767.9,0.05],[767.89,11.56]],[[767.94,0.05],[767.97,0.02],[767.99,14.54],[768.0,45.8],[768.02,9.82]]]
["binance-futures","BNBUSDT",1754553149153,[[768.03,5.72],[768.02,2.52],[768.0,21.39],[767.99,5.56],[767.75,19.63]],[[768.04,21.73],[768.05,0.7],[768.06,0.06],[768.07,6.08],[768.08,50.34]]]
["binance-futures","BNBUSDT",1754553185498,[[768.17,5.44],[768.16,0.01],[768.14,3.29],[768.12,6.72],[768.05,5.38]],[[768.18,36.89],[768.19,14.93],[768.2,11.69],[768.21,14.95],[768.22,14.27]]]
["binance-futures","BNBUSDT",1754553203807,[[768.17,6.24],[768.15,2.6],[768.13,11.2],[768.12,26.49],[768.11,7.08]],[[768.18,31.28],[768.19,0.66],[768.2,49.77],[768.21,10.7],[768.22,5.58]]]
["binance-futures","BNBUSDT",1754553284970,[[767.97,48.34],[767.96,25.35],[767.95,15.78],[767.94,16.45],[767.93,21.79]],[[767.98,1.18],[768.0,0.79],[768.01,0.46],[768.03,0.93],[768.04,1.08]]]
["binance-futures","BNBUSDT",1754553307755,[[768.21,54.82],[768.2,22.84],[768.18,0.66],[768.17,0.76],[768.16,28.17]],[[768.22,7.1],[768.24,15.79],[768.25,3.57],[768.26,3.17],[768.27,0.1]]]
["binance-futures","BNBUSDT",1754553407432,[[768.43,34.0],[768.42,5.39],[768.41,18.84],[768.4,26.42],[768.39,13.36]],[[768.44,33.36],[768.45,0.05],[768.46,0.39],[768.47,1.35],[768.48,13.01]]]
["binance-futures","BNBUSDT",1754553451166,[[768.4,17.94],[768.38,0.04],[768.37,0.01],[768.36,12.84],[768.35,0.02]],[[768.41,74.42],[768.42,21.3],[768.43,0.05],[768.44,20.61],[768.45,28.12]]]
["binance-futures","BNBUSDT",1754553492424,[[768.43,29.91],[768.42,2.62],[768.41,3.15],[768.4,22.07],[768.39,7.7]],[[768.44,7.7],[768.47,0.04],[768.48,18.37],[768.49,6.08],[768.53,3.32]]]
["binance-futures","BNBUSDT",1754553574577,[[768.67,54.85],[768.66,15.04],[768.64,38.05],[768.63,34.55],[768.62,32.5]],[[768.68,1.81],[768.69,0.01],[768.7,1.24],[768.71,0.05],[768.72,6.86]]]
["binance-futures","BNBUSDT",1754553613398,[[768.52,0.66],[768.51,0.06],[768.49,0.35],[768.48,12.8]],[[768.53,194.23],[768.54,0.66],[768.55,7.35],[768.56,14.49],[768.57,29.32]]]
["binance-futures","BNBUSDT",1754553672758,[[768.74,35.35],[768.71,18.96],[768.7,19.92],[768.69,38.61],[768.66,29.05]],[[768.75,40.93],[768.76,13.14],[768.77,0.5],[768.78,2.6],[768.79,2.84]]]
["binance-futures","BNBUSDT",1754553727705,[[768.91,20.24],[768.9,10.13],[768.89,4.05],[768.88,13.83],[768.87,20.5]],[[768.92,68.64],[768.93,0.12],[768.94,12.37],[768.95,67.99],[768.96,12.92]]]
["binance-futures","BNBUSDT",1754553757609,[[769.38,62.82],[769.37,25.75],[769.36,23.73],[769.35,9.84],[769.34,22.8]],[[769.39,1.22],[769.4,0.51],[769.41,1.16],[769.42,0.22],[769.44,12.87]]]
["binance-futures","BNBUSDT",1754553806087,[[769.32,3.16],[769.31,0.47],[769.3,0.1]],[[769.34,0.03],[769.35,3.41],[769.37,9.22],[769.38,8.4],[769.39,52.82]]]
["binance-futures","BNBUSDT",1754553836218,[[769.27,5.3],[769.26,0.54],[769.25,4.93],[769.24,12.84],[769.23,1.1]],[[769.28,41.57],[769.29,0.01],[769.3,2.39],[769.31,6.37],[769.32,20.58]]]
["binance-futures","BNBUSDT",1754553887984,[[769.04,7.88],[769.03,1.29],[769.02,0.17],[769.01,2.62],[769.0,15.64]],[[769.05,74.97],[769.06,43.51],[769.07,19.56],[769.08,36.46],[769.09,17.85]]]
["binance-futures","BNBUSDT",1754553929716,[[769.05,35.89],[769.04,12.88],[769.03,0.16],[769.02,3.22],[769.0,16.37]],[[769.06,36.32],[769.1,9.29],[769.11,17.19],[769.12,42.43],[769.14,0.78]]]
["binance-futures","BNBUSDT",1754553965735,[[768.91,2.83],[768.9,1.14],[768.89,2.64],[768.88,12.81],[768.87,0.92]],[[768.92,58.99],[768.93,1.52],[768.94,0.75],[768.95,1.55],[768.96,21.58]]]
["binance-futures","BNBUSDT",1754554019916,[[768.28,28.89],[768.24,20.09]],[[768.29,18.98],[768.3,0.03],[768.31,7.95],[768.32,12.8],[768.33,13.83]]]
["binance-futures","BNBUSDT",1754554050773,[[768.0,13.41],[767.99,2.44],[767.98,0.03],[767.97,1.5],[767.91,1.52]],[[768.01,32.8],[768.02,16.78],[768.03,49.16],[768.04,12.79],[768.05,5.53]]]
["binance-futures","BNBUSDT",1754554079513,[[767.58,23.58],[767.57,0.1],[767.56,12.79],[767.55,14.71],[767.53,15.15]],[[767.59,0.97],[767.6,7.83],[767.62,0.01],[767.63,20.01],[767.64,13.49]]]
["binance-futures","BNBUSDT",1754554125391,[[767.9,19.26],[767.89,2.84],[767.88,14.4],[767.87,0.66],[767.68,20.81]],[[767.91,1.3],[767.92,11.72],[767.93,0.51],[767.94,0.89],[767.95,1.89]]]
["binance-futures","BNBUSDT",1754554170202,[[767.88,36.44],[767.87,2.68],[767.86,4.48],[767.85,4.5],[767.84,18.43]],[[767.89,1.91],[767.91,0.07],[767.92,10.97],[767.93,0.65],[767.94,14.75]]]
["binance-futures","BNBUSDT",1754554187116,[[767.7,20.4],[767.69,0.24],[767.68,11.01],[767.67,2.01],[767.66,5.54]],[[767.71,18.66],[767.72,10.97],[767.74,2.65],[767.75,2.83],[767.8,22.8]]]
["binance-futures","BNBUSDT",1754554251052,[[767.26,1.91],[767.24,0.04],[767.22,2.18],[767.21,0.09],[767.16,12.3]],[[767.27,37.13],[767.28,10.97],[767.29,18.06],[767.3,9.23],[767.31,20.79]]]
["binance-futures","BNBUSDT",1754554285305,[[767.58,4.52],[767.55,21.0],[767.53,0.44],[767.52,18.24],[767.51,6.75]],[[767.59,35.63],[767.6,11.65],[767.61,3.72],[767.62,2.7],[767.63,11.84]]]
["binance-futures","BNBUSDT",1754554337873,[[767.54,17.14],[767.52,31.74],[767.51,0.67],[767.5,0.7],[767.48,18.48]],[[767.55,13.96],[767.56,10.96],[767.58,7.79],[767.59,15.8],[767.6,38.75]]]
["binance-futures","BNBUSDT",1754554384974,[[767.78,22.82],[767.77,0.67],[767.76,0.67],[767.75,9.89],[767.74,3.2]],[[767.79,3.43],[767.8,14.02],[767.81,0.01],[767.82,7.34],[767.83,10.18]]]
["binance-futures","BNBUSDT",1754554416043,[[767.1,0.49],[767.09,1.34],[767.08,0.67],[767.07,0.49],[767.06,3.05]],[[767.11,38.31],[767.12,35.57],[767.13,6.48],[767.14,1.62],[767.15,10.66]]]
["binance-futures","BNBUSDT",1754554474030,[[767.43,36.5],[767.42,11.54],[767.41,5.26],[767.4,12.07],[767.39,1.0]],[[767.44,0.39],[767.45,0.2],[767.46,0.05],[767.47,0.14],[767.48,0.02]]]
["binance-futures","BNBUSDT",1754554506163,[[767.2,13.48],[767.19,2.63],[767.18,1.06],[767.17,13.2],[767.16,12.16]],[[767.21,32.91],[767.23,12.06],[767.24,11.49],[767.25,0.63],[767.26,13.74]]]
["binance-futures","BNBUSDT",1754554562875,[[767.47,48.8],[767.44,0.01],[767.43,0.14],[767.42,1.23],[767.41,1.78]],[[767.48,30.73],[767.49,0.17],[767.5,6.73],[767.51,0.65],[767.52,10.94]]]
["binance-futures","BNBUSDT",1754554578939,[[767.61,37.38],[767.6,0.01],[767.59,2.6],[767.57,5.75],[767.56,4.36]],[[767.62,30.06],[767.63,0.17],[767.64,10.95],[767.65,0.02],[767.66,14.69]]]
["binance-futures","BNBUSDT",1754554627349,[[767.35,41.89],[767.32,12.79],[767.31,6.36],[767.3,0.05],[767.29,1.96]],[[767.36,40.73],[767.38,0.03],[767.39,3.5],[767.4,36.88],[767.41,7.3]]]
["binance-futures","BNBUSDT",1754554682471,[[766.86,0.03],[766.85,0.18],[766.84,13.61],[766.83,0.51],[766.82,3.43]],[[766.87,54.64],[766.88,15.05],[766.89,31.4],[766.91,7.3],[766.94,1.48]]]
["binance-futures","BNBUSDT",1754554719212,[[767.07,48.29],[767.06,5.78],[767.05,18.57],[767.04,14.47],[767.03,8.01]],[[767.08,2.68],[767.09,1.36],[767.1,7.81],[767.11,0.18],[767.12,1.05]]]
["binance-futures","BNBUSDT",1754554736330,[[766.73,11.85],[766.72,12.79],[766.71,0.45],[766.7,1.53],[766.69,6.15]],[[766.74,10.39],[766.76,12.79],[766.77,9.44],[766.78,11.42],[766.79,18.46]]]
["binance-futures","BNBUSDT",1754554799517,[[765.94,25.96],[765.93,11.0],[765.92,16.43],[765.91,11.65],[765.9,7.9]],[[765.95,0.56],[765.99,2.86],[766.0,20.63],[766.03,1.54],[766.14,14.02]]]
["binance-futures","BNBUSDT",1754554840592,[[764.89,3.87],[764.86,2.74],[764.85,14.42],[764.84,12.8],[764.81,2.2]],[[764.9,57.51],[764.91,1.17],[764.92,23.0],[764.93,3.8],[764.94,11.98]]]
["binance-futures","BNBUSDT",1754554875128,[[766.07,8.73],[766.06,1.82],[766.04,12.15],[766.03,3.55],[766.02,0.04]],[[766.08,47.38],[766.09,5.5],[766.1,2.74],[766.11,3.45],[766.12,16.34]]]
["binance-futures","BNBUSDT",1754554910323,[[766.36,58.22],[766.35,2.43],[766.34,6.87],[766.33,3.61],[766.32,15.81]],[[766.37,15.22],[766.38,0.22],[766.39,0.48],[766.4,0.03],[766.41,0.01]]]
["binance-futures","BNBUSDT",1754554937837,[[766.95,49.68],[766.94,3.12],[766.93,0.66],[766.92,13.39],[766.91,0.06]],[[766.96,0.29],[766.97,2.71],[766.98,2.47],[766.99,0.08],[767.01,5.34]]]
["binance-futures","BNBUSDT",1754554996188,[[766.66,1.36],[766.65,2.01],[766.64,4.02],[766.62,0.1],[766.61,1.68]],[[766.67,60.76],[766.68,14.04],[766.69,7.3],[766.71,0.01],[766.72,15.99]]]
["binance-futures","BNBUSDT",1754555007489,[[766.77,19.97],[766.76,13.45],[766.75,2.6],[766.74,11.5],[766.73,22.81]],[[766.78,3.86],[766.79,0.1],[766.8,0.07],[766.83,3.56],[766.84,11.67]]]
["binance-futures","BNBUSDT",1754555045017,[[766.56,42.61],[766.55,0.37],[766.53,2.68],[766.52,10.99],[766.51,2.62]],[[766.57,36.57],[766.59,3.73],[766.6,11.53],[766.61,12.66],[766.62,2.5]]]
["binance-futures","BNBUSDT",1754555121372,[[766.8,4.5],[766.78,4.0],[766.77,4.01],[766.76,1.07],[766.75,0.03]],[[766.81,97.78],[766.82,0.77],[766.83,0.63],[766.84,34.08],[766.85,36.71]]]
["binance-futures","BNBUSDT",1754555156809,[[767.09,6.37],[767.08,12.1],[767.07,0.66],[767.06,3.43],[767.05,14.9]],[[767.1,33.59],[767.11,11.39],[767.12,19.83],[767.13,24.42],[767.14,23.42]]]
["binance-futures","BNBUSDT",1754555214079,[[767.49,14.02],[767.48,12.09],[767.46,6.01],[767.45,38.28],[767.44,49.27]],[[767.5,18.52],[767.51,0.03],[767.52,12.11],[767.53,0.77],[767.54,0.04]]]
["binance-futures","BNBUSDT",1754555247925,[[767.42,26.08],[767.4,18.35],[767.39,3.3],[767.38,6.26],[767.37,3.36]],[[767.43,56.44],[767.44,24.12],[767.45,20.88],[767.46,20.75],[767.47,26.1]]]
["binance-futures","BNBUSDT",1754555290089,[[767.48,51.79],[767.46,10.67],[767.45,10.67],[767.44,29.17],[767.43,13.74]],[[767.49,0.96],[767.51,0.06],[767.52,12.11],[767.53,0.82],[767.54,0.78]]]
["binance-futures","BNBUSDT",1754555338841,[[767.5,38.35],[767.49,8.95],[767.48,14.76],[767.47,2.94],[767.46,12.5]],[[767.51,4.46],[767.52,0.06],[767.55,13.6],[767.56,21.21]]]
["binance-futures","BNBUSDT",1754555370176,[[767.88,0.06],[767.87,0.06],[767.86,0.01],[767.84,4.49],[767.82,0.85]],[[767.89,53.79],[767.9,23.23],[767.91,16.28],[767.92,38.63],[767.93,2.63]]]
["binance-futures","BNBUSDT",1754555427657,[[767.47,9.13],[767.45,2.6],[767.44,25.36],[767.43,12.9],[767.42,10.28]],[[767.48,40.03],[767.49,3.3],[767.5,7.82],[767.51,7.3],[767.52,9.88]]]
["binance-futures","BNBUSDT",1754555456168,[[767.32,34.06],[767.31,9.1],[767.3,1.56],[767.29,9.53],[767.28,26.58]],[[767.33,0.96],[767.34,0.42],[767.36,0.03],[767.37,0.22],[767.38,0.64]]]
["binance-futures","BNBUSDT",1754555508632,[[767.25,23.57],[767.24,12.17],[767.23,0.2],[767.22,6.66],[767.21,5.51]],[[767.26,7.07],[767.27,0.08],[767.28,0.39],[767.3,11.47],[767.31,15.12]]]
["binance-futures","BNBUSDT",1754555544164,[[767.34,1.16],[767.3,2.6],[767.28,23.74],[767.25,16.85],[767.2,14.14]],[[767.35,43.04],[767.36,3.94],[767.37,8.54],[767.38,3.54],[767.39,2.54]]]
["binance-futures","BNBUSDT",1754555577450,[[767.46,91.22],[767.45,20.14],[767.44,27.61],[767.43,16.68],[767.42,10.74]],[[767.47,42.56],[767.48,0.37],[767.49,0.03],[767.5,2.77],[767.51,5.55]]]
["binance-futures","BNBUSDT",1754555593533,[[767.29,32.84],[767.28,12.83],[767.27,0.27],[767.26,0.66],[767.25,25.58]],[[767.3,13.52],[767.31,15.56],[767.32,2.46],[767.33,0.04],[767.34,7.81]]]
["binance-futures","BNBUSDT",1754555661369,[[767.21,73.39],[767.2,45.56],[767.18,3.46],[767.17,4.3],[767.16,36.76]],[[767.22,12.94],[767.23,0.47],[767.24,0.04],[767.25,0.65],[767.27,0.01]]]
["binance-futures","BNBUSDT",1754555695455,[[767.47,2.05],[767.46,0.09],[767.45,14.18],[767.44,28.42],[767.43,24.81]],[[767.48,57.44],[767.49,9.7],[767.5,8.9],[767.51,5.63],[767.52,42.69]]]
["binance-futures","BNBUSDT",1754555737943,[[767.43,36.03],[767.42,4.24],[767.41,4.15],[767.4,36.52],[767.39,8.4]],[[767.44,20.06],[767.45,20.0],[767.46,0.04],[767.47,14.92],[767.48,20.88]]]
["binance-futures","BNBUSDT",1754555791907,[[767.3,22.01],[767.29,14.02],[767.28,26.81],[767.25,24.73],[767.22,0.03]],[[767.31,28.3],[767.32,24.88],[767.33,7.29],[767.34,2.53],[767.35,4.97]]]
["binance-futures","BNBUSDT",1754555828682,[[767.32,15.08],[767.28,0.02],[767.27,17.92],[767.26,2.63],[767.25,0.02]],[[767.33,101.63],[767.34,15.21],[767.35,34.07],[767.36,29.45],[767.37,35.51]]]
["binance-futures","BNBUSDT",1754555892623,[[767.11,34.15],[767.1,16.45],[767.09,5.05],[767.08,18.26],[767.07,4.8]],[[767.12,82.58],[767.13,0.03],[767.14,32.54],[767.15,25.26],[767.16,38.03]]]
["binance-futures","BNBUSDT",1754555931014,[[767.26,79.99],[767.25,22.88],[767.24,15.92],[767.23,22.86],[767.22,20.76]],[[767.27,0.25],[767.28,1.48],[767.29,0.26],[767.3,0.78],[767.31,3.25]]]
["binance-futures","BNBUSDT",1754555948353,[[767.34,22.57],[767.33,2.6],[767.32,0.02],[767.31,2.28],[767.3,9.48]],[[767.35,28.71],[767.36,27.63],[767.37,29.3],[767.38,3.17],[767.39,21.49]]]
["binance-futures","BNBUSDT",1754555993229,[[767.03,16.29],[767.02,2.6],[767.01,6.32],[767.0,109.81],[766.99,4.02]],[[767.04,61.97],[767.05,30.12],[767.06,32.43],[767.07,27.5],[767.08,48.5]]]
["binance-futures","BNBUSDT",1754556045726,[[766.81,60.75],[766.8,20.35],[766.79,17.81],[766.78,25.48],[766.77,18.64]],[[766.82,0.61],[766.83,0.07],[766.84,0.01],[766.85,4.19],[766.86,0.41]]]
["binance-futures","BNBUSDT",1754556109957,[[767.33,167.63],[767.32,12.79],[767.31,40.56],[767.3,23.9],[767.29,3.54]],[[767.34,0.43],[767.35,0.01],[767.36,2.46],[767.38,0.01],[767.39,0.03]]]
["binance-futures","BNBUSDT",1754556142520,[[767.25,34.98],[767.24,12.8],[767.22,30.13],[767.21,5.76],[767.2,12.84]],[[767.26,36.42],[767.28,20.8],[767.29,28.44],[767.3,10.41],[767.31,31.23]]]
["binance-futures","BNBUSDT",1754556161424,[[767.12,43.73],[767.11,0.01],[767.1,2.6],[767.09,3.33],[767.08,24.31]],[[767.13,52.09],[767.14,34.96],[767.15,20.86],[767.16,14.57],[767.17,35.84]]]
["binance-futures","BNBUSDT",1754556213101,[[767.06,50.16],[767.05,2.6],[767.04,20.06],[767.03,0.04],[767.02,28.06]],[[767.07,42.66],[767.08,22.85],[767.09,49.69],[767.1,5.3],[767.11,47.41]]]
["binance-futures","BNBUSDT",1754556274463,[[766.93,13.43],[766.92,28.81],[766.91,17.46],[766.9,2.63],[766.88,14.83]],[[766.94,66.73],[766.95,49.3],[766.96,53.02],[766.97,25.79],[766.98,12.52]]]
["binance-futures","BNBUSDT",1754556342247,[[767.39,53.42],[767.37,3.84],[767.36,34.86],[767.35,24.43],[767.34,19.49]],[[767.4,12.28],[767.42,0.36],[767.43,6.5],[767.44,19.44],[767.45,1.13]]]
["binance-futures","BNBUSDT",1754556375779,[[767.19,1.74],[767.16,12.83],[767.15,11.24],[767.14,305.92],[767.13,2.61]],[[767.2,82.58],[767.21,40.18],[767.22,71.99],[767.23,2.53],[767.24,54.72]]]
["binance-futures","BNBUSDT",1754556408668,[[767.01,16.77],[767.0,0.04],[766.99,3.02],[766.95,8.72],[766.9,0.23]],[[767.02,43.37],[767.03,8.96],[767.04,10.78],[767.05,17.22],[767.06,44.82]]]
["binance-futures","BNBUSDT",1754556470096,[[766.94,42.69],[766.92,13.6],[766.9,8.08],[766.89,4.92],[766.83,27.73]],[[766.95,22.4],[766.96,0.04],[766.97,0.8],[766.98,1.03],[766.99,14.79]]]
["binance-futures","BNBUSDT",1754556520104,[[766.71,1.37],[766.7,0.36],[766.69,0.04],[766.68,0.01],[766.66,19.42]],[[766.72,57.56],[766.73,38.38],[766.74,7.62],[766.75,6.54],[766.76,25.66]]]
["binance-futures","BNBUSDT",1754556525738,[[766.66,18.12],[766.65,14.51],[766.64,7.99],[766.63,2.61],[766.62,0.93]],[[766.67,84.36],[766.68,20.95],[766.69,43.73],[766.7,2.77],[766.71,20.25]]]
["binance-futures","BNBUSDT",1754556604765,[[766.94,58.2],[766.93,6.03],[766.92,18.81],[766.91,18.28],[766.9,19.37]],[[766.95,14.8],[766.96,10.45],[766.98,1.06],[766.99,8.58],[767.0,2.63]]]
["binance-futures","BNBUSDT",1754556640594,[[766.88,23.55],[766.87,2.62],[766.85,3.65],[766.84,12.96],[766.83,1.02]],[[766.89,37.36],[766.9,24.63],[766.91,22.49],[766.92,42.26],[766.93,37.14]]]
["binance-futures","BNBUSDT",1754556702254,[[766.99,90.55],[766.98,0.08],[766.97,24.72],[766.96,39.79],[766.95,18.17]],[[767.0,3.44],[767.03,0.01],[767.04,0.43],[767.05,0.64],[767.06,0.8]]]
["binance-futures","BNBUSDT",1754556709775,[[767.03,79.23],[767.02,38.59],[767.01,3.82],[767.0,44.7],[766.99,54.43]],[[767.04,0.95],[767.05,0.06],[767.06,0.15],[767.07,0.15],[767.08,12.93]]]
["binance-futures","BNBUSDT",1754556760820,[[767.28,106.4],[767.26,13.18],[767.25,13.18],[767.24,33.27]],[[767.29,29.68],[767.3,0.03],[767.31,9.14],[767.32,12.89],[767.34,3.28]]]
["binance-futures","BNBUSDT",1754556848672,[[766.63,34.08],[766.62,2.6],[766.6,12.8],[766.59,0.01],[766.58,16.06]],[[766.64,31.47],[766.65,19.1],[766.66,11.78],[766.67,12.8],[766.68,6.92]]]
["binance-futures","BNBUSDT",1754556884158,[[766.76,46.48],[766.73,7.25],[766.72,39.02],[766.71,2.41],[766.7,54.28]],[[766.77,25.9],[766.78,0.18],[766.79,3.66],[766.8,3.09],[766.81,9.04]]]
["binance-futures","BNBUSDT",1754556905112,[[766.54,42.9],[766.53,0.01],[766.52,12.8],[766.5,22.09],[766.48,26.45]],[[766.55,41.82],[766.56,13.42],[766.58,0.03],[766.59,0.1],[766.6,19.54]]]
["binance-futures","BNBUSDT",1754556982715,[[766.44,0.13],[766.42,0.19],[766.41,2.63],[766.4,4.7],[766.37,6.03]],[[766.45,91.42],[766.46,55.21],[766.47,44.34],[766.48,34.3],[766.49,48.42]]]
["binance-futures","BNBUSDT",1754557026760,[[766.35,42.3],[766.34,0.62],[766.33,5.64],[766.32,19.89],[766.31,4.51]],[[766.36,36.73],[766.37,11.63],[766.38,1.53],[766.39,1.49],[766.4,21.64]]]
["binance-futures","BNBUSDT",1754557082540,[[766.66,11.64],[766.63,1.37],[766.61,2.62],[766.6,20.11],[766.59,2.33]],[[766.67,34.29],[766.68,29.83],[766.69,13.4],[766.7,4.04],[766.71,1.09]]]
["binance-futures","BNBUSDT",1754557116834,[[766.56,54.64],[766.54,2.53],[766.53,2.04],[766.52,18.4],[766.5,12.2]],[[766.57,11.58],[766.58,9.57],[766.6,20.54],[766.61,3.08]]]
["binance-futures","BNBUSDT",1754557135767,[[766.52,45.21],[766.51,2.58],[766.5,16.39],[766.49,3.78],[766.48,22.48]],[[766.53,16.13],[766.54,0.15],[766.57,3.8],[766.58,12.1],[766.59,3.3]]]
["binance-futures","BNBUSDT",1754557216583,[[766.58,4.02],[766.56,12.79],[766.55,3.85],[766.54,22.1],[766.53,31.37]],[[766.59,42.04],[766.6,28.4],[766.61,6.88],[766.62,2.42],[766.63,10.56]]]
["binance-futures","BNBUSDT",1754557267244,[[766.47,35.37],[766.46,2.65],[766.45,6.04],[766.44,20.75],[766.43,17.34]],[[766.48,37.45],[766.49,44.72],[766.5,25.89],[766.51,18.95],[766.52,17.0]]]
["binance-futures","BNBUSDT",1754557317542,[[766.22,51.12],[766.2,33.49],[766.19,8.07],[766.18,8.0],[766.17,7.68]],[[766.23,29.5],[766.24,10.18],[766.25,0.06],[766.26,6.01],[766.27,20.56]]]
["binance-futures","BNBUSDT",1754557348906,[[766.07,41.71],[766.05,0.04],[766.04,17.72],[766.03,6.51],[766.02,13.68]],[[766.08,13.3],[766.09,5.0],[766.1,4.39],[766.11,0.77],[766.12,4.61]]]
["binance-futures","BNBUSDT",1754557379281,[[766.29,37.39],[766.28,12.79],[766.27,15.25],[766.26,15.78],[766.25,25.57]],[[766.3,47.34],[766.31,1.2],[766.32,7.84],[766.33,12.21],[766.34,9.73]]]
["binance-futures","BNBUSDT",1754557438013,[[766.13,84.65],[766.12,48.69],[766.11,45.14],[766.1,50.76],[766.09,39.28]],[[766.14,6.09],[766.16,0.23],[766.17,0.66],[766.19,0.03],[766.22,9.2]]]
["binance-futures","BNBUSDT",1754557471372,[[766.49,73.58],[766.48,12.79],[766.47,0.93],[766.46,19.26],[766.45,22.68]],[[766.5,1.54],[766.51,1.39],[766.52,0.08],[766.53,6.54],[766.54,32.62]]]
["binance-futures","BNBUSDT",1754557506363,[[766.51,26.87],[766.5,17.43],[766.49,0.17],[766.48,12.81],[766.47,7.3]],[[766.52,46.22],[766.53,0.08],[766.54,0.77],[766.55,2.96],[766.56,14.1]]]
["binance-futures","BNBUSDT",1754557563199,[[766.22,93.48],[766.2,13.54],[766.19,2.37],[766.18,14.02],[766.17,6.07]],[[766.23,0.34],[766.24,0.04],[766.25,0.03],[766.26,0.14],[766.27,2.0]]]
["binance-futures","BNBUSDT",1754557596072,[[766.35,14.35],[766.34,2.6],[766.32,9.1],[766.3,0.72],[766.29,9.3]],[[766.36,49.2],[766.37,15.25],[766.38,15.96],[766.39,12.64],[766.4,26.64]]]
["binance-futures","BNBUSDT",1754557654359,[[766.17,40.79],[766.16,19.62],[766.15,24.24],[766.14,1.37],[766.13,4.54]],[[766.18,1.41],[766.19,1.03],[766.2,19.54],[766.21,0.02],[766.22,3.44]]]
["binance-futures","BNBUSDT",1754557693729,[[766.17,10.58],[766.16,0.01],[766.15,0.01],[766.14,11.31],[766.13,0.09]],[[766.18,120.85],[766.19,11.04],[766.2,30.53],[766.21,18.06],[766.22,49.02]]]
["binance-futures","BNBUSDT",1754557711535,[[766.12,94.04],[766.1,0.04],[766.09,3.12],[766.08,22.18],[766.07,0.02]],[[766.13,30.79],[766.14,0.01],[766.17,5.71],[766.18,21.07],[766.23,10.98]]]
["binance-futures","BNBUSDT",1754557760707,[[766.0,84.07],[765.99,0.32],[765.98,4.12],[765.97,0.59],[765.96,5.48]],[[766.01,69.48],[766.02,4.63],[766.03,6.66],[766.04,10.18],[766.05,4.95]]]
["binance-futures","BNBUSDT",1754557830720,[[765.87,17.73],[765.81,8.76],[765.8,15.42],[765.79,0.08],[765.78,1.74]],[[765.88,113.45],[765.89,54.28],[765.9,40.13],[765.91,31.44],[765.92,22.55]]]
["binance-futures","BNBUSDT",1754557881621,[[765.3,62.31],[765.29,8.29],[765.28,15.14],[765.27,7.15],[765.26,0.29]],[[765.31,11.79],[765.32,16.55],[765.33,0.04],[765.34,6.47],[765.35,0.69]]]
["binance-futures","BNBUSDT",1754557909797,[[765.58,62.16],[765.57,24.44],[765.56,29.11],[765.55,12.84],[765.54,38.59]],[[765.59,0.98],[765.6,0.03],[765.61,0.11],[765.62,0.69],[765.63,3.48]]]
["binance-futures","BNBUSDT",1754557943009,[[765.62,7.46],[765.6,0.03],[765.59,0.94],[765.58,4.6],[765.57,26.96]],[[765.63,30.1],[765.64,21.48],[765.65,3.7],[765.66,14.86],[765.67,39.18]]]
["binance-futures","BNBUSDT",1754557978579,[[765.65,12.7],[765.64,18.87],[765.62,6.08],[765.61,1.26],[765.6,14.7]],[[765.66,31.24],[765.67,1.68],[765.68,18.87],[765.69,5.94],[765.7,12.16]]]
["binance-futures","BNBUSDT",1754558044557,[[765.86,30.08],[765.85,52.93],[765.84,12.79],[765.83,0.69],[765.82,28.12]],[[765.87,41.94],[765.88,1.7],[765.89,1.33],[765.9,0.83],[765.91,3.64]]]
["binance-futures","BNBUSDT",1754558063362,[[765.72,23.0],[765.71,2.73],[765.7,0.03],[765.69,4.61],[765.68,24.19]],[[765.73,61.57],[765.75,0.75],[765.76,26.49],[765.77,26.06],[765.84,22.38]]]
["binance-futures","BNBUSDT",1754558146330,[[766.21,92.16],[766.2,50.26],[766.19,0.92],[766.18,2.16],[766.17,47.16]],[[766.22,1.43],[766.23,1.6],[766.24,0.02],[766.25,0.68],[766.26,0.21]]]
["binance-futures","BNBUSDT",1754558181826,[[766.32,41.08],[766.31,2.6],[766.3,3.26],[766.28,31.1],[766.27,4.09]],[[766.33,46.33],[766.34,12.17],[766.35,20.85],[766.36,27.32],[766.37,8.54]]]
["binance-futures","BNBUSDT",1754558252573,[[766.26,34.94],[766.25,7.96],[766.24,13.03],[766.23,26.52]],[[766.27,41.69],[766.28,13.19],[766.29,0.01],[766.3,18.84],[766.31,5.56]]]
["binance-futures","BNBUSDT",1754558293509,[[766.47,1.65],[766.46,16.0],[766.45,3.13],[766.44,18.21],[766.43,7.03]],[[766.48,54.7],[766.49,14.29],[766.5,5.5],[766.51,12.12],[766.52,12.62]]]
["binance-futures","BNBUSDT",1754558324320,[[766.22,37.01],[766.21,12.78],[766.2,15.69],[766.19,6.42],[766.18,2.48]],[[766.23,55.62],[766.24,20.63],[766.25,0.66],[766.26,12.21],[766.27,17.76]]]
["binance-futures","BNBUSDT",1754558389859,[[766.27,25.02],[766.24,14.38],[766.23,21.59],[766.22,34.42]],[[766.28,3.31],[766.29,0.01],[766.3,7.09],[766.31,1.09],[766.32,12.81]]]
["binance-futures","BNBUSDT",1754558424628,[[766.27,76.4],[766.26,3.73],[766.25,4.83],[766.24,18.9],[766.23,4.93]],[[766.28,2.04],[766.29,0.02],[766.3,5.0],[766.32,0.02],[766.33,2.88]]]
["binance-futures","BNBUSDT",1754558448226,[[766.27,50.82],[766.26,3.84],[766.25,4.39],[766.24,31.5],[766.23,9.29]],[[766.28,36.18],[766.29,3.66],[766.3,5.97],[766.32,18.36],[766.33,8.65]]]
["binance-futures","BNBUSDT",1754558495739,[[766.35,44.38],[766.33,0.24],[766.32,12.79],[766.31,5.53],[766.3,10.47]],[[766.36,37.51],[766.37,1.38],[766.38,5.46],[766.39,15.05],[766.4,30.62]]]
["binance-futures","BNBUSDT",1754558563439,[[766.03,46.9],[766.02,2.26],[766.01,3.18],[766.0,34.68],[765.99,5.08]],[[766.04,6.75],[766.05,0.06],[766.07,6.08],[766.08,13.15],[766.09,30.27]]]
["binance-futures","BNBUSDT",1754558633240,[[766.38,19.02],[766.37,29.04],[766.33,20.0],[766.32,13.84],[766.3,0.88]],[[766.39,91.52],[766.4,34.08],[766.41,44.18],[766.42,20.05],[766.43,6.33]]]
["binance-futures","BNBUSDT",1754558668253,[[766.39,27.96],[766.37,7.37],[766.36,12.81],[766.35,6.08],[766.32,52.64]],[[766.4,23.5],[766.41,15.87],[766.42,13.09],[766.43,39.08],[766.44,18.89]]]
["binance-futures","BNBUSDT",1754558689596,[[766.33,39.93],[766.32,23.21],[766.31,0.66],[766.3,0.87],[766.29,8.32]],[[766.34,19.42],[766.35,0.55],[766.36,12.88],[766.37,7.73],[766.38,22.12]]]
["binance-futures","BNBUSDT",1754558776635,[[766.15,4.43],[766.14,0.27],[766.13,0.21],[766.12,9.62],[766.11,6.47]],[[766.16,57.1],[766.17,10.19],[766.18,6.71],[766.19,10.48],[766.2,27.74]]]
["binance-futures","BNBUSDT",1754558818317,[[766.11,48.7],[766.1,0.02],[766.08,18.87],[766.07,13.46],[766.06,3.69]],[[766.12,43.97],[766.13,0.19],[766.14,0.65],[766.15,3.66],[766.16,20.26]]]
["binance-futures","BNBUSDT",1754558881755,[[766.07,7.64],[766.06,0.03],[766.04,0.25],[766.03,0.03],[766.02,2.41]],[[766.08,92.39],[766.09,53.17],[766.1,30.13],[766.11,24.93],[766.12,47.13]]]
["binance-futures","BNBUSDT",1754558924411,[[766.14,24.78],[766.13,0.02],[766.12,18.36],[766.11,1.69],[766.1,14.06]],[[766.15,32.69],[766.16,13.69],[766.17,0.01],[766.18,4.23],[766.19,5.51]]]
["binance-futures","BNBUSDT",1754558959605,[[766.34,1.09],[766.33,3.95],[766.32,0.25],[766.31,17.6],[766.3,15.82]],[[766.35,43.36],[766.36,13.52],[766.37,0.03],[766.38,2.1],[766.39,11.47]]]
["binance-futures","BNBUSDT",1754559029108,[[766.25,62.99],[766.24,15.09],[766.23,4.14],[766.22,19.8],[766.21,9.75]],[[766.26,15.75],[766.27,4.67],[766.28,0.22],[766.3,14.85],[766.36,13.51]]]
["binance-futures","BNBUSDT",1754559067511,[[766.21,13.01],[766.2,0.03],[766.19,0.69],[766.18,5.72],[766.17,14.57]],[[766.22,62.95],[766.23,24.47],[766.24,12.79],[766.25,23.83],[766.26,0.63]]]
["binance-futures","BNBUSDT",1754559095404,[[765.8,5.21],[765.79,0.07],[765.78,2.97],[765.77,1.0],[765.76,0.02]],[[765.81,43.84],[765.82,23.38],[765.83,13.76],[765.84,35.99],[765.85,6.32]]]
["binance-futures","BNBUSDT",1754559181520,[[766.09,40.04],[766.07,8.64],[766.06,18.59],[766.05,1.05],[766.04,29.14]],[[766.1,24.49],[766.11,0.01],[766.12,12.88],[766.13,0.08],[766.14,2.54]]]
["binance-futures","BNBUSDT",1754559221519,[[765.9,30.59],[765.89,8.0],[765.88,21.21],[765.87,17.09],[765.86,24.05]],[[765.91,23.02],[765.92,15.81],[765.93,10.57],[765.95,21.41],[765.96,37.79]]]
["binance-futures","BNBUSDT",1754559298889,[[765.96,65.84],[765.95,26.01],[765.94,16.72],[765.93,30.31],[765.92,17.49]],[[765.97,1.99],[766.0,1.29],[766.01,0.03],[766.02,0.68],[766.03,0.23]]]
["binance-futures","BNBUSDT",1754559337038,[[766.06,22.62],[766.04,29.47],[766.03,21.22],[766.02,17.49],[766.01,41.25]],[[766.07,38.47],[766.08,13.86],[766.09,0.18],[766.1,0.64],[766.11,0.33]]]
["binance-futures","BNBUSDT",1754559372245,[[766.0,35.17],[765.99,9.31],[765.98,23.22],[765.97,12.81],[765.96,32.82]],[[766.01,8.51],[766.02,7.81],[766.03,29.18],[766.05,0.04],[766.06,0.05]]]
["binance-futures","BNBUSDT",1754559450393,[[766.12,69.68],[766.11,0.13],[766.09,4.55],[766.08,26.39],[766.07,21.3]],[[766.13,29.11],[766.15,0.86],[766.17,3.92],[766.23,1.14],[766.24,12.81]]]
["binance-futures","BNBUSDT",1754559485630,[[765.92,23.22],[765.9,0.66],[765.89,9.85],[765.88,12.85],[765.86,7.62]],[[765.93,33.46],[765.94,6.21],[765.95,15.43],[765.96,12.79],[765.97,21.54]]]
["binance-futures","BNBUSDT",1754559506054,[[765.92,22.92],[765.9,2.04],[765.88,12.8],[765.87,5.28],[765.82,10.1]],[[765.93,36.74],[765.94,8.75],[765.95,15.43],[765.96,12.83],[765.97,21.51]]]
["binance-futures","BNBUSDT",1754559598408,[[765.62,1.88],[765.61,2.67],[765.58,1.57],[765.57,0.02],[765.56,16.13]],[[765.63,98.75],[765.64,30.79],[765.65,30.11],[765.66,29.19],[765.67,18.4]]]
["binance-futures","BNBUSDT",1754559634478,[[765.75,57.25],[765.74,29.41],[765.73,28.1],[765.72,51.9],[765.71,32.19]],[[765.76,7.77],[765.77,1.84],[765.78,0.13],[765.79,12.52],[765.8,12.88]]]
["binance-futures","BNBUSDT",1754559660972,[[765.89,46.9],[765.88,24.06],[765.87,39.11],[765.86,0.24],[765.85,5.55]],[[765.9,38.82],[765.92,14.45],[765.93,1.66],[765.94,11.07],[765.95,4.28]]]
["binance-futures","BNBUSDT",1754559738204,[[766.04,56.18],[766.03,7.19],[766.02,6.6],[766.01,11.69],[766.0,15.83]],[[766.05,6.77],[766.08,5.68],[766.09,0.3],[766.1,4.83],[766.13,0.03]]]
["binance-futures","BNBUSDT",1754559760323,[[766.04,54.88],[766.03,5.98],[766.02,4.0],[766.01,6.56],[766.0,12.31]],[[766.05,6.06],[766.06,0.05],[766.08,8.79],[766.09,0.3],[766.17,3.7]]]
["binance-futures","BNBUSDT",1754559839543,[[766.54,9.07],[766.53,0.01],[766.52,0.3],[766.51,0.03]],[[766.55,42.84],[766.56,35.61],[766.57,21.53],[766.58,21.06],[766.59,15.91]]]
["binance-futures","BNBUSDT",1754559879620,[[766.47,33.18],[766.46,12.39],[766.45,6.52],[766.44,43.81],[766.43,1.0]],[[766.48,56.03],[766.49,2.07],[766.5,0.04],[766.52,15.1],[766.54,3.15]]]
["binance-futures","BNBUSDT",1754559905072,[[766.47,7.29],[766.44,13.26],[766.43,25.46],[766.42,26.04],[766.4,22.56]],[[766.48,51.81],[766.5,0.98],[766.51,8.48],[766.52,18.35],[766.54,7.01]]]
["binance-futures","BNBUSDT",1754559975047,[[766.09,41.11],[766.08,20.65],[766.06,7.55],[766.05,15.02],[766.04,54.48]],[[766.1,17.7],[766.11,0.11],[766.12,12.82],[766.14,2.91],[766.15,3.29]]]
["binance-futures","BNBUSDT",1754560011320,[[765.9,42.56],[765.89,2.85],[765.88,15.66],[765.87,3.55],[765.86,10.82]],[[765.91,25.17],[765.94,8.24],[765.96,26.94],[765.97,19.78],[765.99,31.26]]]
["binance-futures","BNBUSDT",1754560078379,[[765.69,47.1],[765.68,16.95],[765.67,8.07],[765.66,13.18],[765.65,141.31]],[[765.7,3.92],[765.72,0.03],[765.73,0.07],[765.74,5.47],[765.75,2.11]]]
["binance-futures","BNBUSDT",1754560114759,[[765.65,150.5],[765.64,1.01],[765.63,0.69],[765.62,5.48],[765.61,5.82]],[[765.66,7.51],[765.67,0.05],[765.68,3.02],[765.69,4.4],[765.7,0.28]]]
["binance-futures","BNBUSDT",1754560135432,[[765.82,5.6],[765.8,0.02],[765.79,4.04],[765.76,0.02],[765.75,3.03]],[[765.83,76.29],[765.84,64.29],[765.85,31.29],[765.86,34.1],[765.87,30.88]]]
["binance-futures","BNBUSDT",1754560220479,[[766.05,52.91],[766.04,46.37],[766.03,33.32],[766.02,42.98],[766.01,28.43]],[[766.06,2.33],[766.07,0.13],[766.08,0.01],[766.09,0.19],[766.12,11.28]]]
["binance-futures","BNBUSDT",1754560251789,[[765.96,68.64],[765.95,8.6],[765.94,35.8],[765.93,34.63],[765.92,33.73]],[[765.97,2.51],[765.98,0.07],[765.99,0.07],[766.0,0.01],[766.01,0.01]]]
["binance-futures","BNBUSDT",1754560314889,[[766.43,13.83],[766.41,14.44],[766.4,38.88],[766.39,20.62]],[[766.44,31.93],[766.46,2.78],[766.47,10.99],[766.48,19.71],[766.49,10.12]]]
["binance-futures","BNBUSDT",1754560347357,[[766.4,12.75],[766.39,19.04],[766.38,4.79],[766.37,14.82],[766.36,12.8]],[[766.41,32.45],[766.42,17.34],[766.43,15.7],[766.44,12.79],[766.45,18.43]]]
["binance-futures","BNBUSDT",1754560366507,[[766.57,32.15],[766.56,46.25],[766.55,3.39],[766.54,13.45],[766.53,27.88]],[[766.58,21.78],[766.59,0.08],[766.6,0.02],[766.61,0.68],[766.62,0.12]]]
["binance-futures","BNBUSDT",1754560451696,[[766.3,55.12],[766.28,19.22],[766.27,26.27],[766.26,44.22],[766.25,668.18]],[[766.31,4.73],[766.33,15.73],[766.34,13.7],[766.35,13.73],[766.38,13.73]]]
["binance-futures","BNBUSDT",1754560483152,[[766.25,5.94],[766.24,2.66],[766.22,8.75],[766.2,15.82],[766.15,23.31]],[[766.26,39.62],[766.27,19.16],[766.28,17.03],[766.3,1.29],[766.31,7.48]]]
["binance-futures","BNBUSDT",1754560506772,[[766.09,49.21],[766.08,12.81],[766.07,0.01],[766.06,9.01],[766.05,6.47]],[[766.1,11.12],[766.11,16.21],[766.14,0.06],[766.15,0.39],[766.16,2.53]]]
["binance-futures","BNBUSDT",1754560589149,[[766.43,51.9],[766.42,0.66],[766.41,1.75],[766.4,26.83],[766.39,21.42]],[[766.44,1.41],[766.48,5.31],[766.49,12.82],[766.5,2.25]]]
["binance-futures","BNBUSDT",1754560628429,[[766.59,44.56],[766.57,5.3],[766.56,24.15],[766.55,27.07],[766.54,13.15]],[[766.6,0.5],[766.61,0.11],[766.62,1.82],[766.64,4.82]]]
["binance-futures","BNBUSDT",1754560688516,[[766.73,50.56],[766.72,12.79],[766.71,15.96],[766.7,10.78],[766.69,22.59]],[[766.74,4.32],[766.76,0.05],[766.77,4.96],[766.78,7.82],[766.79,4.38]]]
["binance-futures","BNBUSDT",1754560722895,[[766.9,37.05],[766.88,25.67],[766.87,1.39],[766.85,20.09],[766.8,22.16]],[[766.91,11.67],[766.92,20.69],[766.93,0.18],[766.94,4.08],[766.95,14.68]]]
["binance-futures","BNBUSDT",1754560742166,[[766.9,23.19],[766.89,2.6],[766.88,18.87],[766.87,0.08],[766.86,8.33]],[[766.91,21.36],[766.92,0.07],[766.93,5.76],[766.94,3.34],[766.95,14.8]]]
["binance-futures","BNBUSDT",1754560824659,[[766.75,6.04],[766.74,0.13],[766.72,1.51],[766.7,1.62],[766.69,0.01]],[[766.76,84.97],[766.77,22.91],[766.78,26.75],[766.79,34.0],[766.8,14.96]]]
["binance-futures","BNBUSDT",1754560858825,[[766.63,7.78],[766.62,1.92],[766.61,2.61],[766.6,12.8],[766.59,15.38]],[[766.64,14.98],[766.66,1.43],[766.67,6.64],[766.68,17.42],[766.74,13.82]]]
["binance-futures","BNBUSDT",1754560922606,[[766.38,19.17],[766.37,3.08],[766.36,13.84],[766.33,1.58]],[[766.39,58.23],[766.4,0.82],[766.41,7.44],[766.43,0.69],[766.44,22.43]]]
["binance-futures","BNBUSDT",1754560955857,[[766.64,56.9],[766.63,12.48],[766.62,40.52],[766.61,14.22],[766.6,25.84]],[[766.65,12.85],[766.66,2.21],[766.67,0.39],[766.68,24.47],[766.69,305.73]]]
["binance-futures","BNBUSDT",1754560972339,[[767.15,15.3],[767.13,7.15],[767.12,38.07],[767.11,42.52],[767.1,4.07]],[[767.16,31.87],[767.17,6.08],[767.18,10.33],[767.19,19.48],[767.2,20.66]]]
["binance-futures","BNBUSDT",1754561025940,[[769.14,18.9],[769.13,0.01],[769.12,16.2],[769.11,0.66],[769.1,0.17]],[[769.16,12.79],[769.17,0.02],[769.18,1.3],[769.19,4.0],[769.2,12.83]]]
["binance-futures","BNBUSDT",1754561048257,[[769.26,24.38],[769.25,0.2],[769.24,10.97],[769.23,2.73],[769.22,5.38]],[[769.27,25.24],[769.28,0.5],[769.3,1.01],[769.31,2.02],[769.32,13.52]]]
["binance-futures","BNBUSDT",1754561062028,[[769.19,64.69],[769.18,17.4],[769.17,18.81],[769.16,36.87],[769.15,4.1]],[[769.2,37.8],[769.21,8.8],[769.22,1.25],[769.25,0.02],[769.26,3.55]]]
["binance-futures","BNBUSDT",1754561121734,[[768.73,39.38],[768.72,20.47],[768.71,2.6],[768.7,22.16]],[[768.74,7.04],[768.76,0.73],[768.78,0.02],[768.87,6.77],[768.9,4.62]]]
["binance-futures","BNBUSDT",1754561144053,[[768.85,37.14],[768.84,13.29],[768.83,6.5],[768.82,19.87],[768.81,24.25]],[[768.86,9.24],[768.88,12.8],[768.9,5.4],[768.91,24.29],[768.92,12.81]]]
["binance-futures","BNBUSDT",1754561195672,[[768.58,28.71],[768.57,6.08],[768.56,25.81],[768.55,28.5],[768.54,20.1]],[[768.59,10.6],[768.6,0.05],[768.62,1.69],[768.64,16.14],[768.65,7.82]]]
["binance-futures","BNBUSDT",1754561220507,[[769.29,17.46],[769.28,10.63],[769.27,0.55],[769.26,0.24],[769.25,5.27]],[[769.3,36.01],[769.32,10.77],[769.33,6.21],[769.34,0.01],[769.36,14.89]]]
["binance-futures","BNBUSDT",1754561233414,[[769.2,8.48],[769.17,2.59],[769.16,11.2],[769.15,6.08],[769.13,0.96]],[[769.21,22.82],[769.23,8.5],[769.24,31.31],[769.26,0.01],[769.27,11.73]]]
["binance-futures","BNBUSDT",1754561293779,[[769.0,36.38],[768.99,1.34],[768.98,2.62],[768.96,10.82],[768.95,2.21]],[[769.01,27.6],[769.02,0.66],[769.04,11.25],[769.05,27.3],[769.06,18.0]]]
["binance-futures","BNBUSDT",1754561319373,[[769.18,12.65],[769.16,14.96],[769.14,8.17],[769.13,6.89],[769.12,24.37]],[[769.19,17.23],[769.2,0.05],[769.24,0.01],[769.25,4.0],[769.26,2.76]]]
["binance-futures","BNBUSDT",1754561368024,[[769.87,19.55],[769.86,0.01],[769.85,10.74],[769.83,6.83],[769.82,12.04]],[[769.88,54.48],[769.89,7.79],[769.91,0.56],[769.92,5.56],[769.93,5.86]]]
["binance-futures","BNBUSDT",1754561396810,[[769.34,31.73],[769.33,12.5],[769.32,18.57],[769.31,20.85],[769.3,35.27]],[[769.35,18.27],[769.37,0.55],[769.38,0.65],[769.4,0.01],[769.41,4.36]]]
["binance-futures","BNBUSDT",1754561422315,[[769.59,6.81],[769.57,1.43],[769.56,12.63],[769.55,6.22],[769.53,6.29]],[[769.6,26.55],[769.61,2.69],[769.62,0.02],[769.64,26.64],[769.7,0.64]]]
["binance-futures","BNBUSDT",1754561472052,[[769.55,21.22],[769.54,7.13],[769.52,35.9],[769.51,11.8]],[[769.56,13.56],[769.57,0.01],[769.58,0.01],[769.59,4.87],[769.6,11.36]]]
["binance-futures","BNBUSDT",1754561499103,[[769.89,35.66],[769.88,11.03],[769.87,4.44],[769.86,9.74],[769.85,3.77]],[[769.9,12.11],[769.92,11.05],[769.93,0.01],[769.94,0.06],[769.95,4.05]]]
["binance-futures","BNBUSDT",1754561516147,[[769.99,45.23],[769.98,24.57],[769.96,23.91],[769.95,16.47],[769.94,14.59]],[[770.0,67.51],[770.01,5.25],[770.02,0.48],[770.03,0.62],[770.04,7.96]]]
["binance-futures","BNBUSDT",1754561577533,[[770.39,14.59],[770.37,4.87],[770.36,32.19],[770.34,1.22]],[[770.4,47.68],[770.42,0.03],[770.43,7.84],[770.44,17.96],[770.45,0.02]]]
["binance-futures","BNBUSDT",1754561601603,[[770.79,42.71],[770.77,12.53],[770.76,31.97],[770.75,72.88],[770.74,31.93]],[[770.8,7.66],[770.83,0.28],[770.84,0.7],[770.85,3.0],[770.86,0.25]]]
["binance-futures","BNBUSDT",1754561648973,[[771.84,42.8],[771.83,4.89],[771.82,11.0],[771.81,28.2],[771.8,11.58]],[[771.85,3.54],[771.88,11.19],[771.9,10.21],[771.91,10.69],[772.01,3.15]]]
["binance-futures","BNBUSDT",1754561671657,[[772.27,34.2],[772.25,16.21],[772.24,39.52],[772.23,13.59],[772.22,1.45]],[[772.28,0.68],[772.29,8.37],[772.31,2.75],[772.32,0.87],[772.35,11.69]]]
["binance-futures","BNBUSDT",1754561683241,[[772.35,5.89],[772.34,4.81],[772.32,11.29],[772.3,0.9],[772.29,15.14]],[[772.36,45.32],[772.37,2.68],[772.38,0.22],[772.4,24.49],[772.47,4.65]]]
["binance-futures","BNBUSDT",1754561734329,[[772.3,4.43],[772.26,3.95],[772.24,4.37],[772.22,16.17],[772.21,30.78]],[[772.34,27.6],[772.35,2.34],[772.36,49.49],[772.37,43.5],[772.38,29.2]]]
["binance-futures","BNBUSDT",1754561760377,[[773.01,10.53],[773.0,2.61],[772.99,2.23],[772.98,5.06],[772.97,8.93]],[[773.02,35.8],[773.04,13.81],[773.05,3.26],[773.06,13.82],[773.07,9.44]]]
["binance-futures","BNBUSDT",1754561772469,[[773.12,16.39],[773.11,5.44],[773.1,11.15],[773.09,17.19],[773.08,15.23]],[[773.13,14.31],[773.15,7.83],[773.16,9.53],[773.18,0.93],[773.2,0.45]]]
["binance-futures","BNBUSDT",1754561830162,[[773.01,9.27],[773.0,6.68],[772.97,0.01],[772.94,0.02],[772.9,6.05]],[[773.02,40.76],[773.05,2.41],[773.06,21.08],[773.07,0.43],[773.08,12.44]]]
["binance-futures","BNBUSDT",1754561854355,[[773.13,9.35],[773.12,0.56],[773.09,0.03],[773.01,8.1],[773.0,15.89]],[[773.14,29.17],[773.15,20.14],[773.17,0.05],[773.18,7.17],[773.23,31.12]]]
["binance-futures","BNBUSDT",1754561901990,[[773.19,25.06],[773.17,15.44],[773.16,30.14],[773.15,9.32],[773.14,20.31]],[[773.2,37.53],[773.21,0.28],[773.23,0.06],[773.24,9.99],[773.25,3.18]]]
["binance-futures","BNBUSDT",1754561919720,[[773.16,6.52],[773.15,2.52],[773.14,1.0],[773.13,0.66],[773.12,12.66]],[[773.17,46.68],[773.2,13.61],[773.21,36.61],[773.22,38.5],[773.23,34.86]]]
["binance-futures","BNBUSDT",1754561942873,[[772.99,52.36],[772.97,37.25],[772.96,40.35],[772.95,44.06],[772.94,42.73]],[[773.0,0.44],[773.01,0.01],[773.02,0.13],[773.06,0.54],[773.2,38.3]]]
["binance-futures","BNBUSDT",1754562004684,[[772.34,6.47],[772.33,0.09],[772.32,5.35],[772.31,1.8],[772.3,0.99]],[[772.35,47.96],[772.36,11.19],[772.37,0.21],[772.38,11.33],[772.39,28.15]]]
["binance-futures","BNBUSDT",1754562028817,[[771.87,12.86],[771.86,0.04],[771.85,0.01],[771.84,0.93],[771.83,1.41]],[[771.88,58.76],[771.89,0.05],[771.9,0.03],[771.91,8.79],[771.92,11.24]]]
["binance-futures","BNBUSDT",1754562075698,[[772.06,9.78],[772.04,13.81],[772.03,5.63],[772.01,7.82],[771.97,11.33]],[[772.07,14.59],[772.08,10.1],[772.09,0.01],[772.11,0.03],[772.14,2.84]]]
["binance-futures","BNBUSDT",1754562096491,[[772.07,22.42],[772.06,1.78],[772.05,1.5],[772.04,7.02],[772.03,4.11]],[[772.08,38.48],[772.09,0.03],[772.11,2.58],[772.12,9.6],[772.15,1.44]]]
["binance-futures","BNBUSDT",1754562130378,[[772.42,14.68],[772.4,8.67],[772.39,1.11],[772.38,6.26],[772.37,12.94]],[[772.43,28.57],[772.44,9.22],[772.47,0.02],[772.48,9.7],[772.49,0.03]]]
["binance-futures","BNBUSDT",1754562181032,[[772.26,0.5],[772.25,1.36],[772.23,0.01],[772.2,9.02],[772.19,8.74]],[[772.27,32.69],[772.28,22.52],[772.29,6.56],[772.3,15.24],[772.31,47.96]]]
["binance-futures","BNBUSDT",1754562210053,[[772.31,15.62],[772.3,3.06],[772.29,7.06],[772.28,8.62],[772.27,2.73]],[[772.32,5.47],[772.33,7.66],[772.36,8.25],[772.38,0.02],[772.4,20.43]]]
["binance-futures","BNBUSDT",1754562224738,[[772.49,0.35],[772.48,27.1],[772.47,0.13],[772.46,0.01],[772.45,1.91]],[[772.5,51.52],[772.51,26.4],[772.52,9.32],[772.54,0.64],[772.55,35.74]]]
["binance-futures","BNBUSDT",1754562287956,[[771.99,12.38],[771.97,4.87],[771.96,9.5],[771.95,0.69],[771.94,6.38]],[[772.0,29.62],[772.02,6.47],[772.03,469.42],[772.04,3.04],[772.05,0.01]]]
["binance-futures","BNBUSDT",1754562304661,[[771.72,1.94],[771.7,0.53],[771.67,2.5],[771.66,10.93],[771.64,5.41]],[[771.73,50.42],[771.74,29.39],[771.75,27.01],[771.76,39.5],[771.77,28.22]]]
["binance-futures","BNBUSDT",1754562371108,[[771.86,22.59],[771.85,2.82],[771.84,11.87],[771.83,6.33],[771.82,13.87]],[[771.87,1.06],[771.91,8.95],[771.92,9.03],[771.93,6.47],[771.94,8.37]]]
["binance-futures","BNBUSDT",1754562398522,[[772.04,0.83],[772.03,0.03],[772.02,0.02],[772.01,6.0],[772.0,1.29]],[[772.05,70.61],[772.06,29.42],[772.07,22.23],[772.08,17.58],[772.1,34.24]]]
["binance-futures","BNBUSDT",1754562412396,[[772.42,19.07],[772.39,1.07],[772.38,6.48],[772.37,1.01],[772.36,7.82]],[[772.43,0.08],[772.44,10.49],[772.48,26.15],[772.58,0.02],[772.66,1.34]]]
["binance-futures","BNBUSDT",1754562479388,[[772.19,28.81],[772.17,0.06],[772.16,28.05],[772.15,2.37],[772.14,10.92]],[[772.2,1.71],[772.24,10.47],[772.25,1.4],[772.26,0.02],[772.28,11.7]]]
["binance-futures","BNBUSDT",1754562498075,[[772.47,29.66],[772.44,11.52],[772.43,9.27],[772.42,1.51],[772.41,5.99]],[[772.48,62.78],[772.49,4.49],[772.5,18.92],[772.51,0.04],[772.52,9.06]]]
["binance-futures","BNBUSDT",1754562521570,[[772.54,36.47],[772.52,9.58],[772.51,8.58],[772.5,13.18],[772.49,1.0]],[[772.55,26.59],[772.57,9.41],[772.68,14.08],[772.71,7.88],[772.74,0.08]]]
["binance-futures","BNBUSDT",1754562589372,[[772.83,20.59],[772.82,3.38],[772.8,30.44],[772.79,14.31],[769.2,9.96]],[[772.84,47.09],[772.85,6.61],[772.86,0.12],[772.87,19.67],[772.88,16.68]]]
["binance-futures","BNBUSDT",1754562614902,[[773.43,81.89],[773.42,0.08],[773.4,26.95],[773.39,43.05],[773.37,16.37]],[[773.44,13.47],[773.46,0.1],[773.47,0.25],[773.48,19.98],[773.5,2.25]]]
["binance-futures","BNBUSDT",1754562660109,[],[[773.93,15.38],[773.94,57.5],[773.95,15.52],[773.96,10.69],[773.97,36.6]]]
["binance-futures","BNBUSDT",1754562685732,[[773.3,74.16],[773.29,33.61],[773.28,55.08],[773.27,0.02],[773.26,2.95]],[[773.31,4.2],[773.32,0.42],[773.34,0.1],[773.35,1.73],[773.36,10.11]]]
["binance-futures","BNBUSDT",1754562729402,[[773.01,1.83],[773.0,5.26],[772.99,0.51],[772.97,0.03],[772.92,1.71]],[[773.06,12.02],[773.07,2.2],[773.09,4.02],[773.1,13.15],[773.11,15.4]]]
["binance-futures","BNBUSDT",1754562759578,[[773.18,22.32],[773.17,0.01],[773.16,10.61],[773.15,0.05],[773.14,0.65]],[[773.19,43.14],[773.2,17.59],[773.21,25.88],[773.23,5.54],[773.24,17.83]]]
["binance-futures","BNBUSDT",1754562785756,[[772.79,22.9],[772.78,0.28],[772.76,10.08],[772.75,0.64],[772.73,5.31]],[[772.8,24.74],[772.82,1.73],[772.83,14.79],[772.84,5.56],[772.85,4.7]]]
["binance-futures","BNBUSDT",1754562837112,[[773.25,31.5],[773.24,3.34],[773.23,0.03],[773.21,0.92]],[[773.26,54.28],[773.28,56.23],[773.29,37.08],[773.3,30.64],[773.31,31.67]]]
["binance-futures","BNBUSDT",1754562862709,[[773.33,18.54],[773.32,11.19],[773.31,15.29],[773.3,23.83],[773.29,3.59]],[[773.34,32.25],[773.36,11.2],[773.38,0.02],[773.39,4.08],[773.4,23.84]]]
["binance-futures","BNBUSDT",1754562875990,[[773.38,20.84],[773.37,0.28],[773.36,21.75],[773.35,31.89],[773.34,2.61]],[[773.39,23.26],[773.4,11.2],[773.41,1.34],[773.42,2.78],[773.43,5.6]]]
["binance-futures","BNBUSDT",1754562925515,[[773.15,15.21],[773.14,0.42],[773.13,14.96],[773.12,10.33],[773.11,5.34]],[[773.16,55.85],[773.17,8.82],[773.18,1.4],[773.19,1.45],[773.2,9.66]]]
["binance-futures","BNBUSDT",1754562965421,[[772.75,17.71],[772.73,12.04],[772.72,13.01],[772.71,5.42],[772.7,0.43]],[[772.76,35.93],[772.77,0.05],[772.78,4.96],[772.79,9.03],[772.8,22.59]]]
["binance-futures","BNBUSDT",1754562979044,[[773.03,40.17],[773.0,8.67],[772.99,23.12],[772.98,0.04],[772.97,9.13]],[[773.04,0.06],[773.05,5.55],[773.06,0.01],[773.08,14.17],[773.11,0.01]]]
["binance-futures","BNBUSDT",1754563041122,[[773.12,60.34],[773.11,21.66],[773.1,22.32],[773.09,17.54],[773.08,30.88]],[[773.13,2.25],[773.14,0.03],[773.16,0.03],[773.18,1.3],[773.2,11.23]]]
["binance-futures","BNBUSDT",1754563067703,[[772.96,22.45],[772.94,9.23],[772.93,22.62],[772.92,11.23],[772.91,7.25]],[[772.97,6.75],[772.98,0.07],[772.99,3.1],[773.0,13.67],[773.02,1.16]]]
["binance-futures","BNBUSDT",1754563111238,[[773.73,38.49],[773.72,9.6],[773.71,6.46],[773.7,24.19],[773.69,25.26]],[[773.74,1.77],[773.75,0.37],[773.76,7.02],[773.79,0.01],[773.8,12.39]]]
["binance-futures","BNBUSDT",1754563145351,[[773.37,38.84],[773.36,11.7],[773.34,9.39],[773.33,5.78],[773.32,15.63]],[[773.38,3.35],[773.4,0.34],[773.43,11.39],[773.44,21.54],[773.45,11.93]]]
["binance-futures","BNBUSDT",1754563161010,[[773.83,32.94],[773.82,0.03],[773.8,9.61],[773.79,9.27]],[[773.84,54.44],[773.86,0.02],[773.88,9.6],[773.91,1.17],[773.92,9.65]]]
["binance-futures","BNBUSDT",1754563216829,[[774.56,39.49],[774.55,26.47],[774.54,5.32],[774.53,15.43],[774.52,12.54]],[[774.57,68.86],[774.58,1.86],[774.6,10.78],[774.61,5.13],[774.62,1.19]]]
["binance-futures","BNBUSDT",1754563240898,[[775.29,12.21],[775.28,11.19],[775.27,5.08],[775.25,5.58]],[[775.3,5.86],[775.32,11.19],[775.33,7.86],[775.34,14.35],[775.35,35.09]]]
["binance-futures","BNBUSDT",1754563253372,[[775.59,21.82],[775.58,5.54],[775.57,13.78],[775.56,15.07],[775.55,10.33]],[[775.6,27.01],[775.61,1.36],[775.62,2.49],[775.63,0.38],[775.69,0.14]]]
["binance-futures","BNBUSDT",1754563295472,[[776.23,23.54],[776.21,9.77],[776.2,24.05],[776.19,8.74],[776.18,11.81]],[[776.24,11.25],[776.25,1.54],[776.26,1.29],[776.27,1.1],[776.28,11.25]]]
["binance-futures","BNBUSDT",1754563331324,[[775.72,28.16],[775.7,4.87],[775.67,0.36],[775.65,0.02],[775.63,0.05]],[[775.73,25.86],[775.74,12.92],[775.75,13.4],[775.76,18.43],[775.77,13.0]]]
["binance-futures","BNBUSDT",1754563377096,[[775.96,11.19],[775.95,0.01]],[[775.97,23.69],[775.98,12.43],[775.99,16.5],[776.0,4.97],[776.01,20.14]]]
["binance-futures","BNBUSDT",1754563401373,[[776.28,32.97],[776.26,7.0],[776.24,0.65],[776.22,7.31],[776.21,12.02]],[[776.29,31.83],[776.3,0.02],[776.31,0.16],[776.32,9.81],[776.33,0.04]]]
["binance-futures","BNBUSDT",1754563415239,[[776.47,40.28],[776.46,0.61],[776.45,0.07],[776.44,46.25],[776.42,2.9]],[[776.48,0.3],[776.5,1.15],[776.51,0.97],[776.52,8.97],[776.53,0.01]]]
["binance-futures","BNBUSDT",1754563467104,[[776.55,6.7],[776.53,48.28],[776.52,48.84],[776.51,28.26],[776.5,10.01]],[[776.56,22.88],[776.57,4.74],[776.6,14.47],[776.61,2.52],[776.62,3.04]]]
["binance-futures","BNBUSDT",1754563503024,[[776.56,33.76],[776.55,4.87],[776.54,5.59],[776.53,24.6],[776.52,47.25]],[[776.57,13.41],[776.58,0.1],[776.59,6.09],[776.6,7.86],[776.61,0.02]]]
["binance-futures","BNBUSDT",1754563548444,[[776.28,7.0],[776.27,3.12],[776.25,0.66],[776.24,9.69],[776.22,1.5]],[[776.29,27.81],[776.3,10.1],[776.31,22.68],[776.32,24.76],[776.33,8.93]]]
["binance-futures","BNBUSDT",1754563573009,[[775.87,25.3],[775.86,17.38],[775.83,12.01],[775.82,5.34],[775.8,0.01]],[[775.88,35.39],[775.91,4.4],[775.92,9.53],[775.93,7.74],[775.94,6.01]]]
["binance-futures","BNBUSDT",1754563586319,[[775.86,10.36],[775.84,0.01],[775.82,16.69],[775.81,12.48],[775.76,7.2]],[[775.87,17.33],[775.88,9.53],[775.9,14.92],[775.91,13.32],[775.92,9.53]]]
["binance-futures","BNBUSDT",1754563646084,[[776.43,48.28],[776.41,18.84],[776.4,41.5],[776.39,4.65],[776.32,9.34]],[[776.44,0.83],[776.45,0.47],[776.47,1.28],[776.48,0.07],[776.5,7.84]]]
["binance-futures","BNBUSDT",1754563656695,[[776.43,15.32],[776.41,1.44],[776.4,11.55],[776.39,1.1],[621.15,0.02]],[[776.44,49.58],[776.45,5.52],[776.46,19.16],[776.47,20.44],[776.48,31.29]]]
["binance-futures","BNBUSDT",1754563686408,[[776.55,4.46],[776.54,1.07],[776.51,0.07],[776.49,0.01],[776.46,0.02]],[[776.56,49.91],[776.57,0.65],[776.58,12.33],[776.59,26.91],[776.6,20.22]]]
["binance-futures","BNBUSDT",1754563751072,[[776.26,40.96],[776.25,0.01],[776.22,8.79],[776.2,0.25],[776.18,1.03]],[[776.27,3.26],[776.28,11.19],[776.29,4.76],[776.3,16.08],[776.32,23.42]]]
["binance-futures","BNBUSDT",1754563778364,[[776.27,2.44],[776.24,4.91],[776.23,2.8],[776.22,2.57],[776.19,0.05]],[[776.28,42.83],[776.3,17.36],[776.31,28.06],[776.32,38.11],[776.33,2.51]]]
["binance-futures","BNBUSDT",1754563827789,[[776.86,2.8],[776.84,2.57],[776.82,12.03],[776.79,21.25],[776.76,11.31]],[[776.87,29.81],[776.88,4.51],[776.89,4.87],[776.9,13.29],[776.91,1.51]]]
["binance-futures","BNBUSDT",1754563843353,[[776.89,42.42],[776.88,11.21],[776.87,18.2],[776.86,24.9],[776.85,22.86]],[[776.9,5.42],[776.92,0.01],[776.93,5.83],[776.94,0.02],[776.95,0.01]]]
["binance-futures","BNBUSDT",1754563869580,[[776.99,40.71],[776.97,9.65],[776.96,11.27],[776.95,0.65],[776.94,12.86]],[[777.0,216.99],[777.01,0.06],[777.02,0.28],[777.03,0.03],[777.04,5.76]]]
["binance-futures","BNBUSDT",1754563931152,[[777.36,31.73],[777.33,8.05],[777.32,21.43],[777.31,20.05],[777.3,4.73]],[[777.37,1.58],[777.38,0.04],[777.39,0.26],[777.4,11.33],[777.41,0.03]]]
["binance-futures","BNBUSDT",1754563957404,[[777.4,40.14],[777.38,2.57],[777.36,10.64],[777.35,3.94],[777.34,9.12]],[[777.41,8.71],[777.44,2.61],[777.45,7.73],[777.46,2.53],[777.47,7.11]]]
["binance-futures","BNBUSDT",1754563974543,[[777.5,39.02],[777.49,12.29],[777.48,27.29],[777.47,14.86],[777.46,20.16]],[[777.51,9.92],[777.52,0.02],[777.53,1.33],[777.54,7.71],[777.55,2.65]]]
["binance-futures","BNBUSDT",1754564038915,[[777.99,38.31],[777.98,22.32],[777.97,22.86],[777.96,25.67],[777.95,8.57]],[[778.0,107.86],[778.01,0.14],[778.02,0.01],[778.03,0.14],[778.04,0.14]]]
["binance-futures","BNBUSDT",1754564046401,[[777.62,30.27],[777.6,36.24],[777.54,12.65],[777.53,16.26],[777.51,8.91]],[[777.63,24.81],[777.64,11.19],[777.65,30.06],[777.66,0.16],[777.68,13.83]]]
["binance-futures","BNBUSDT",1754564116333,[[778.36,6.61],[778.35,1.75],[778.32,10.63],[778.31,0.66],[778.26,0.43]],[[778.37,47.55],[778.38,2.77],[778.39,0.13],[778.4,1.1],[778.41,1.04]]]
["binance-futures","BNBUSDT",1754564144386,[[778.47,23.13],[778.46,4.95],[778.44,26.12],[778.42,0.87],[778.41,20.97]],[[778.48,5.03],[778.49,0.15],[778.5,229.23],[778.53,3.75],[778.55,0.02]]]
["binance-futures","BNBUSDT",1754564159206,[[778.77,16.16],[778.76,11.19],[778.74,15.33],[778.73,10.42],[778.72,13.99]],[[778.78,22.09],[778.79,1.8],[778.8,0.26],[778.81,4.87],[778.84,9.31]]]
["binance-futures","BNBUSDT",1754564221295,[[777.88,43.92],[777.87,0.01],[777.86,12.0],[777.85,18.1],[777.84,19.9]],[[777.89,9.94],[777.92,0.65],[777.93,3.01],[777.94,5.99],[777.95,0.26]]]
["binance-futures","BNBUSDT",1754564249472,[[777.91,10.75],[777.9,0.01],[777.88,14.33],[777.87,0.01],[777.86,3.37]],[[777.92,20.95],[777.94,0.07],[777.95,0.24],[777.99,4.42],[778.0,18.53]]]
["binance-futures","BNBUSDT",1754564285632,[[777.86,76.89],[777.85,27.7],[777.84,10.1],[777.83,0.65],[777.82,5.55]],[[777.87,18.49],[777.88,0.01],[777.91,3.85],[777.92,10.13],[777.94,0.03]]]
["binance-futures","BNBUSDT",1754564332255,[[777.72,13.78],[777.7,7.0],[777.69,50.78],[777.67,1.79],[777.64,24.27]],[[777.73,125.66],[777.74,13.35],[777.75,4.22],[777.76,22.46],[777.77,4.69]]]
["binance-futures","BNBUSDT",1754564348514,[[777.85,11.68],[777.84,11.2],[777.82,8.13],[777.81,6.6],[777.8,36.19]],[[777.86,25.55],[777.87,4.16],[777.88,11.8],[777.89,0.12],[777.92,14.47]]]
["binance-futures","BNBUSDT",1754564413651,[[777.66,25.45],[777.64,17.65],[777.63,9.64],[777.62,3.92],[777.61,7.44]],[[777.67,4.7],[777.68,11.19],[777.7,17.19],[777.72,11.19],[777.73,12.33]]]
["binance-futures","BNBUSDT",1754564439841,[[777.78,6.39],[777.77,204.58],[777.76,0.09],[777.74,2.51]],[[777.79,46.87],[777.8,22.65],[777.81,14.46],[777.82,24.5],[777.83,15.94]]]
["binance-futures","BNBUSDT",1754564475629,[[777.9,26.04],[777.88,11.19],[777.87,3.3],[777.86,5.55],[777.85,7.31]],[[777.91,26.11],[777.92,11.19],[777.95,4.14],[777.96,27.52],[777.97,0.07]]]
["binance-futures","BNBUSDT",1754564514266,[[777.68,0.95],[777.64,0.01],[777.62,7.46],[777.61,12.44],[777.53,5.76]],[[777.69,40.38],[777.71,8.31],[777.72,15.84],[777.73,5.33],[777.74,11.19]]]
["binance-futures","BNBUSDT",1754564538984,[[777.64,21.69],[777.62,2.57],[777.61,0.65],[777.6,13.81],[777.58,4.41]],[[777.65,40.02],[777.66,1.01],[777.67,4.89],[777.68,11.19],[777.69,15.04]]]
["binance-futures","BNBUSDT",1754564591171,[[777.78,25.25],[777.77,8.04],[777.76,11.2],[777.74,4.1]],[[777.79,49.73],[777.8,21.24],[777.81,1.01],[777.82,2.52],[777.83,5.62]]]
["binance-futures","BNBUSDT",1754564619609,[[778.17,68.1],[778.16,11.35],[778.15,0.1],[778.14,0.02],[778.13,44.34]],[[778.18,33.1],[778.2,0.05],[778.22,0.14],[778.23,0.02],[778.24,6.02]]]
["binance-futures","BNBUSDT",1754564635285,[[778.16,22.1],[778.14,0.65],[778.13,14.65],[778.12,16.79],[778.11,0.01]],[[778.17,40.35],[778.18,10.92],[778.2,11.24],[778.23,0.02],[778.25,12.44]]]
["binance-futures","BNBUSDT",1754564684286,[[778.11,54.43],[778.1,23.9],[778.09,38.03],[778.08,44.99],[778.07,28.94]],[[778.12,23.7],[778.14,0.04],[778.16,0.02],[778.17,0.26],[778.18,5.04]]]
["binance-futures","BNBUSDT",1754564730302,[[778.01,11.21],[778.0,13.69],[777.99,0.01],[777.98,0.2],[777.97,14.53]],[[778.02,82.5],[778.04,19.42],[778.05,57.92],[778.06,24.23],[778.07,23.99]]]
["binance-futures","BNBUSDT",1754564777142,[[777.3,60.81],[777.28,21.65],[777.27,0.24],[777.26,17.64],[777.24,11.97]],[[777.31,43.79],[777.34,1.16],[777.35,0.01],[777.36,11.19],[777.39,5.57]]]
["binance-futures","BNBUSDT",1754564804969,[[777.22,7.91],[777.2,11.21],[777.19,9.16],[777.17,24.55],[777.15,0.02]],[[777.23,53.79],[777.24,11.8],[777.26,3.33],[777.27,6.89],[777.28,12.99]]]
["binance-futures","BNBUSDT",1754564819725,[[777.43,22.12],[777.42,1.19],[777.41,1.68],[777.4,11.37],[777.39,26.94]],[[777.44,45.58],[777.47,12.69],[777.48,11.26],[777.5,12.11],[777.52,7.89]]]
["binance-futures","BNBUSDT",1754564869798,[[777.4,33.73],[777.37,2.4],[777.36,19.75],[777.35,1.28],[777.34,9.86]],[[777.41,57.49],[777.42,0.64],[777.44,14.56],[777.45,25.07],[777.47,25.34]]]
["binance-futures","BNBUSDT",1754564914552,[[777.24,53.85],[777.21,32.59],[777.2,15.86],[777.19,2.86],[777.15,19.54]],[[777.25,11.91],[777.26,11.8],[777.27,11.94],[777.29,15.06],[777.3,12.38]]]
["binance-futures","BNBUSDT",1754564930976,[[777.28,29.66],[777.27,2.15],[777.25,18.31],[777.24,25.4],[777.23,0.68]],[[777.29,20.34],[777.3,0.32],[777.32,11.19],[777.33,16.77],[778.44,4.43]]]
["binance-futures","BNBUSDT",1754564998710,[[777.19,15.45],[777.18,18.01],[777.17,17.62],[777.16,22.73],[777.12,30.93]],[[777.2,32.59],[777.21,0.02],[777.22,0.65],[777.23,15.31],[777.24,16.57]]]
["binance-futures","BNBUSDT",1754565026579,[[777.19,16.27],[777.17,2.57],[777.16,3.14],[777.15,14.07]],[[777.2,28.08],[777.22,0.68],[777.23,3.7],[777.24,30.75],[777.25,5.24]]]
["binance-futures","BNBUSDT",1754565081030,[[777.47,7.11],[777.46,2.57],[777.45,1.78],[777.44,12.91],[777.43,1.7]],[[777.48,71.24],[777.49,19.72],[777.5,21.2],[777.52,13.34],[777.53,5.57]]]
["binance-futures","BNBUSDT",1754565088313,[[777.51,24.57],[777.5,0.71],[777.49,18.08],[777.48,23.22],[777.47,24.5]],[[777.52,6.51],[777.55,1.69],[777.56,15.7],[777.59,0.66],[777.62,10.17]]]
["binance-futures","BNBUSDT",1754565122857,[[777.16,12.75],[777.15,0.05],[777.13,2.53],[777.12,1.81],[777.11,0.02]],[[777.17,55.53],[777.19,38.99],[777.2,23.2],[777.21,38.04],[777.22,14.78]]]
["binance-futures","BNBUSDT",1754565189869,[[777.12,34.1],[777.11,4.75],[777.1,4.33],[777.09,5.06],[777.08,26.3]],[[777.13,25.75],[777.14,0.16],[777.15,0.27],[777.16,13.12],[777.17,14.21]]]
["binance-futures","BNBUSDT",1754565220314,[[777.35,15.94],[777.34,14.92],[777.33,11.14],[777.32,15.23],[777.31,11.46]],[[777.36,30.92],[777.39,6.73],[777.4,18.37],[777.41,7.94],[777.42,2.19]]]
["binance-futures","BNBUSDT",1754565235518,[[777.2,19.69],[777.18,2.47],[777.17,3.06],[777.16,15.22]],[[777.21,10.64],[777.23,2.08],[777.24,19.83],[777.26,14.0],[777.27,14.21]]]
["binance-futures","BNBUSDT",1754565306317,[[777.12,13.12],[777.1,0.7],[777.09,2.58],[777.08,3.01],[777.07,1.24]],[[777.13,31.54],[777.14,0.12],[777.15,11.08],[777.16,27.76],[777.17,5.43]]]
["binance-futures","BNBUSDT",1754565345537,[[776.59,80.65],[776.58,3.1],[776.57,10.73],[776.56,4.02],[776.55,5.73]],[[776.6,0.12],[776.61,0.01],[776.63,1.53],[776.64,0.06]]]
["binance-futures","BNBUSDT",1754565388043,[[776.65,13.54],[776.63,0.4],[776.62,0.65],[776.61,0.01],[776.6,1.58]],[[776.66,37.13],[776.68,10.43],[776.69,0.79],[776.7,11.46],[776.71,21.93]]]
["binance-futures","BNBUSDT",1754565417563,[[776.57,13.16],[776.56,0.02],[776.55,2.57],[776.54,0.43],[776.53,2.62]],[[776.58,44.34],[776.59,25.41],[776.6,17.12],[776.61,11.39],[776.62,18.12]]]
["binance-futures","BNBUSDT",1754565432413,[[776.63,35.97],[776.61,0.65],[776.6,10.95],[776.59,11.81],[776.58,0.07]],[[776.64,16.58],[776.65,0.03],[776.67,11.17],[776.68,20.03],[776.87,0.09]]]
["binance-futures","BNBUSDT",1754565499689,[[776.63,13.22],[776.61,0.66],[776.6,1.55],[776.59,0.05],[776.58,0.16]],[[776.64,44.44],[776.66,0.12],[776.67,12.31],[776.68,10.91],[776.69,4.81]]]
["binance-futures","BNBUSDT",1754565544049,[[776.83,19.82],[776.81,0.65],[776.8,1.55]],[[776.84,43.58],[776.85,0.27],[776.86,3.4],[776.87,5.02],[776.88,19.7]]]
["binance-futures","BNBUSDT",1754565581793,[[777.2,22.11],[777.19,41.92],[777.17,0.65],[777.16,3.03],[777.12,15.32]],[[777.21,13.16],[777.23,11.28],[777.24,16.97],[777.25,4.51],[777.27,6.76]]]
["binance-futures","BNBUSDT",1754565611953,[[776.99,32.33],[776.96,12.71],[776.95,0.03],[776.94,2.36]],[[777.0,34.86],[777.03,5.86],[777.04,39.09],[777.06,5.48],[777.07,16.08]]]
["binance-futures","BNBUSDT",1754565626883,[[776.99,16.91],[776.98,17.03],[776.97,0.65],[776.96,21.53],[776.95,22.49]],[[777.0,28.57],[777.02,3.82],[777.03,6.76],[777.04,18.02],[777.05,6.04]]]
["binance-futures","BNBUSDT",1754565697664,[[776.91,8.32],[776.88,3.75],[776.87,7.84],[776.86,3.04],[776.78,4.67]],[[776.92,37.44],[776.93,0.02],[776.95,0.02],[776.96,6.94],[776.98,13.69]]]
["binance-futures","BNBUSDT",1754565729436,[[776.83,10.55],[776.8,0.06],[776.78,2.55],[776.76,2.59],[776.73,0.02]],[[776.84,68.47],[776.85,7.38],[776.86,9.73],[776.87,19.31],[776.88,38.33]]]
["binance-futures","BNBUSDT",1754565762780,[[777.07,3.67],[777.06,0.01],[777.05,0.72],[777.04,0.01],[777.03,2.57]],[[777.08,87.2],[777.11,4.15],[777.12,18.38],[777.13,10.71],[777.14,6.41]]]
["binance-futures","BNBUSDT",1754565816507,[[777.36,5.48],[777.34,0.05],[777.32,0.02],[777.31,10.83]],[[777.37,45.13],[777.39,0.65],[777.4,13.56],[777.41,16.93],[777.42,7.38]]]
["binance-futures","BNBUSDT",1754565847015,[[777.36,35.76],[777.34,3.36],[777.33,16.64],[777.32,18.67],[777.31,3.92]],[[777.37,5.9],[777.4,0.78],[777.41,13.59],[777.42,1.06],[777.43,31.99]]]
["binance-futures","BNBUSDT",1754565905714,[[777.41,44.13],[777.4,15.39],[777.39,3.73],[777.38,4.59],[777.37,15.64]],[[777.42,14.14],[777.44,0.18],[777.45,0.09],[777.46,6.49],[777.47,24.45]]]
["binance-futures","BNBUSDT",1754565936082,[[777.54,46.01],[777.53,0.06],[777.52,12.88],[777.51,3.15],[777.5,22.64]],[[777.55,54.53],[777.56,0.08],[777.57,0.65],[777.59,0.31],[777.6,1.24]]]
["binance-futures","BNBUSDT",1754565974365,[[777.54,36.47],[777.53,5.33],[777.52,12.82],[777.51,5.61],[777.5,6.39]],[[777.55,46.4],[777.58,7.35],[777.59,39.09],[777.6,37.24],[777.61,56.3]]]
["binance-futures","BNBUSDT",1754566019639,[[777.36,50.75],[777.35,1.69],[777.33,3.65],[777.32,7.64],[777.31,9.93]],[[777.37,28.99],[777.4,6.54],[777.42,7.84],[777.45,37.42],[777.46,32.11]]]
["binance-futures","BNBUSDT",1754566048715,[[777.47,42.23],[777.45,23.51],[777.44,12.79],[777.43,0.49],[777.36,19.53]],[[777.48,32.3],[777.49,0.01],[777.5,2.58],[777.51,0.18],[777.53,6.06]]]
["binance-futures","BNBUSDT",1754566065314,[[777.28,36.81],[777.26,7.96],[777.25,6.89],[777.24,16.65],[777.23,2.87]],[[777.29,42.6],[777.32,46.02],[777.33,0.03],[777.34,1.29],[777.35,17.61]]]
["binance-futures","BNBUSDT",1754566142440,[[777.74,17.58],[777.72,12.79],[777.71,15.53],[777.7,21.02],[777.69,38.85]],[[777.75,46.69],[777.77,2.28],[777.78,0.03],[777.79,7.76],[777.8,0.71]]]
["binance-futures","BNBUSDT",1754566161557,[[777.74,6.52],[777.73,0.02],[777.72,0.67],[777.71,7.11],[777.7,3.89]],[[777.75,52.81],[777.76,0.22],[777.77,2.28],[777.78,0.27],[777.79,7.49]]]
["binance-futures","BNBUSDT",1754566208021,[[777.8,84.12],[777.79,3.49],[777.78,2.69],[777.77,4.51],[777.76,24.46]],[[777.81,14.12],[777.84,9.79],[777.86,0.01],[777.87,18.57],[777.9,37.77]]]
["binance-futures","BNBUSDT",1754566264033,[[777.55,21.59],[777.54,1.33],[777.52,16.08],[777.51,1.44],[777.5,17.27]],[[777.56,40.56],[777.57,1.78],[777.59,24.17],[777.6,38.29],[777.62,10.58]]]
["binance-futures","BNBUSDT",1754566278139,[[777.67,18.28],[777.66,5.08],[777.64,23.88],[777.63,26.19],[777.6,60.24]],[[777.68,68.98],[777.69,0.13],[777.7,0.24],[777.71,6.24],[777.72,12.82]]]
["binance-futures","BNBUSDT",1754566350162,[[777.39,39.04],[777.37,0.02],[777.36,18.34],[777.34,2.81],[777.32,17.42]],[[777.4,12.24],[777.44,0.67],[777.47,1.51],[777.5,5.52],[777.51,1.31]]]
["binance-futures","BNBUSDT",1754566383801,[[777.24,46.21],[777.23,0.48],[777.22,5.14],[777.21,1.54],[777.2,20.32]],[[777.25,35.34],[777.28,0.95],[777.29,5.49],[777.3,9.62],[777.31,14.14]]]
["binance-futures","BNBUSDT",1754566441505,[[776.96,16.32],[776.95,4.81],[776.94,6.64],[776.93,5.15],[776.92,19.45]],[[776.97,65.48],[776.98,1.3],[777.0,18.16],[777.01,22.14],[777.02,44.64]]]
["binance-futures","BNBUSDT",1754566479824,[[777.05,19.16],[777.04,25.52],[777.03,9.73],[777.02,7.84],[777.01,26.25]],[[777.06,17.93],[777.07,23.27],[777.08,0.02],[777.11,0.01],[777.19,13.85]]]
["binance-futures","BNBUSDT",1754566487352,[[777.06,36.16],[777.05,0.04],[777.04,17.81],[777.03,3.22],[777.02,14.33]],[[777.07,11.41],[777.08,0.09],[777.09,0.31],[777.11,0.01],[777.12,14.72]]]
["binance-futures","BNBUSDT",1754566559082,[[776.95,9.03],[776.94,2.61],[776.92,19.22],[776.91,1.82],[776.9,17.03]],[[776.96,52.77],[776.97,34.87],[776.98,27.13],[776.99,7.27],[777.0,33.86]]]
["binance-futures","BNBUSDT",1754566589817,[[776.87,15.88],[776.86,0.04],[776.85,0.65],[776.84,15.18],[776.82,11.64]],[[776.88,32.86],[776.89,1.34],[776.9,9.12],[776.91,1.54],[776.92,12.79]]]
["binance-futures","BNBUSDT",1754566607448,[[776.94,28.81],[776.92,0.11],[776.9,2.51],[776.89,8.26],[776.88,14.7]],[[776.95,33.11],[776.96,12.21],[776.99,5.42],[777.0,13.67],[777.01,2.42]]]
["binance-futures","BNBUSDT",1754566653107,[[776.93,26.48],[776.92,0.02],[776.9,2.57],[776.88,13.07],[776.87,7.6]],[[776.94,34.72],[776.95,0.07],[776.96,11.57],[776.97,0.03],[776.98,1.5]]]
["binance-futures","BNBUSDT",1754566724044,[[776.63,27.68],[776.62,0.1],[776.61,0.65],[776.6,16.22],[776.59,14.29]],[[776.64,29.44],[776.65,191.7],[776.66,0.03],[776.68,0.64],[776.69,6.28]]]
["binance-futures","BNBUSDT",1754566789617,[[776.68,54.52],[776.66,3.65],[776.65,2.6],[776.64,16.85],[776.63,10.58]],[[776.69,5.63],[776.7,0.07],[776.72,0.21],[776.73,6.46],[776.74,3.36]]]
["binance-futures","BNBUSDT",1754566823910,[[776.62,24.36],[776.61,0.04],[776.6,20.64],[776.59,29.61],[776.58,45.6]],[[776.63,36.46],[776.64,0.81],[776.66,0.41],[776.68,15.02],[776.69,0.67]]]
["binance-futures","BNBUSDT",1754566840169,[[776.78,22.07],[776.77,15.91],[776.76,39.2],[776.75,25.3]],[[776.79,12.81],[776.8,20.81],[776.81,6.14],[776.83,7.96],[776.85,1.52]]]
["binance-futures","BNBUSDT",1754566913503,[[776.83,64.15],[776.82,27.04],[776.8,37.34],[776.79,21.12],[776.78,0.68]],[[776.84,5.34],[776.86,5.43],[776.87,0.01],[776.88,13.08],[776.89,4.46]]]
["binance-futures","BNBUSDT",1754566951288,[[777.0,3.63],[776.96,0.02],[776.94,5.16],[776.92,17.67],[776.9,8.27]],[[777.01,59.56],[777.02,0.7],[777.03,0.8],[777.04,24.01],[777.05,5.63]]]
["binance-futures","BNBUSDT",1754566962719,[[777.12,95.92],[777.11,23.47],[777.1,23.48],[777.09,25.02],[777.08,41.86]],[[777.13,25.04],[777.15,0.06],[777.16,5.48],[777.18,0.02],[778.42,0.13]]]
["binance-futures","BNBUSDT",1754567037924,[[777.38,22.59],[777.36,12.79],[777.35,19.55],[777.33,6.87],[777.32,12.8]],[[777.39,23.16],[777.4,0.01],[777.42,3.91],[777.43,13.0],[777.44,18.67]]]
["binance-futures","BNBUSDT",1754567052557,[[777.35,40.09],[777.34,22.11],[777.33,10.48],[777.32,32.43],[777.31,8.65]],[[777.36,4.61],[777.37,0.03],[777.4,1.34],[777.44,3.05],[777.45,15.44]]]
["binance-futures","BNBUSDT",1754567130357,[[777.31,5.6],[777.3,3.99],[777.27,22.39],[777.26,1.84],[777.2,18.19]],[[777.32,65.92],[777.33,0.21],[777.34,0.65],[777.35,2.34],[777.36,19.05]]]
["binance-futures","BNBUSDT",1754567168085,[[778.28,34.55],[778.25,6.07],[778.24,15.84],[778.23,0.02],[778.22,12.23]],[[778.29,20.42],[778.32,4.52],[778.33,13.0],[778.35,24.04],[778.38,33.79]]]
["binance-futures","BNBUSDT",1754567173812,[[778.08,76.58],[778.07,1.71],[778.03,7.17],[778.02,0.02],[778.0,22.38]],[[778.09,17.12],[778.11,13.0],[778.12,13.0],[778.13,9.36],[778.14,0.37]]]
["binance-futures","BNBUSDT",1754567245245,[[778.36,53.22],[778.35,2.08],[778.34,2.54],[778.33,6.28],[778.32,24.56]],[[778.37,31.78],[778.38,0.06],[778.39,4.56],[778.4,13.94],[778.42,4.52]]]
["binance-futures","BNBUSDT",1754567273713,[[778.39,26.83],[778.38,13.58],[778.37,13.59],[778.36,39.76],[778.35,8.18]],[[778.4,11.19],[778.45,2.65],[778.46,0.05],[778.47,1.92],[778.48,12.81]]]
["binance-futures","BNBUSDT",1754567330552,[[778.62,26.97],[778.61,0.13],[778.6,18.3],[778.53,10.21],[778.51,5.98]],[[778.63,13.06],[778.64,6.05],[778.65,1.68],[778.66,2.73],[778.67,0.27]]]
["binance-futures","BNBUSDT",1754567356895,[[779.01,4.61],[779.0,10.98],[778.99,18.82],[778.98,10.19]],[[779.02,31.52],[779.03,8.18],[779.04,0.94],[779.05,1.56],[779.06,2.49]]]
["binance-futures","BNBUSDT",1754567385962,[[779.38,11.83],[779.36,19.2],[779.35,8.79],[779.34,10.98],[779.33,15.64]],[[779.39,20.49],[779.4,10.43],[779.41,16.93],[779.42,10.31],[779.44,38.88]]]
["binance-futures","BNBUSDT",1754567437868,[[779.82,27.45],[779.81,24.87],[779.8,31.19],[779.79,3.88],[779.78,0.01]],[[779.83,6.33],[779.84,0.12],[779.85,0.37],[779.86,2.67],[779.87,3.38]]]
["binance-futures","BNBUSDT",1754567463013,[[779.92,19.58],[779.91,0.14],[779.9,10.48],[779.89,0.03],[779.88,30.44]],[[779.93,6.04],[779.94,33.94],[779.95,20.13],[779.96,22.51],[779.97,2.21]]]
["binance-futures","BNBUSDT",1754567477202,[[779.68,35.82],[779.67,2.56],[779.65,0.65],[779.64,26.63],[779.63,29.13]],[[779.69,2.1],[779.7,26.53],[779.71,8.09],[779.72,6.09],[779.73,0.01]]]
["binance-futures","BNBUSDT",1754567540065,[[778.67,31.35],[778.66,0.11],[778.64,24.97],[778.63,0.78],[778.62,12.52]],[[778.68,24.4],[778.69,6.72],[778.7,9.76],[778.71,9.17],[778.72,12.79]]]
["binance-futures","BNBUSDT",1754567574692,[[778.48,39.57],[778.47,1.27],[778.45,24.45],[778.44,15.63],[778.43,4.99]],[[778.49,19.72],[778.5,7.79],[778.52,11.55],[779.3,32.87]]]
["binance-futures","BNBUSDT",1754567627365,[[778.31,56.76],[778.3,12.5],[778.29,17.43],[778.28,35.19],[778.27,23.57]],[[778.32,1.96],[778.35,1.74],[778.36,11.54],[778.39,1.74],[778.52,7.43]]]
["binance-futures","BNBUSDT",1754567657407,[[778.02,27.92],[778.0,12.19],[777.99,4.01],[777.98,16.18],[777.97,5.39]],[[778.03,36.29],[778.04,12.09],[778.05,5.5],[778.06,11.92],[778.07,11.93]]]
["binance-futures","BNBUSDT",1754567672202,[[777.82,29.09],[777.8,12.1],[777.79,14.78],[777.78,35.71],[777.77,1.28]],[[777.83,12.65],[777.84,0.14],[777.87,1.99],[777.88,9.67],[777.89,7.07]]]
["binance-futures","BNBUSDT",1754567742773,[[777.14,0.6],[777.13,0.01],[777.12,2.76],[777.11,2.62],[777.06,15.71]],[[777.15,55.7],[777.16,12.1],[777.18,3.11],[777.19,5.48],[777.2,19.57]]]
["binance-futures","BNBUSDT",1754567773372,[[777.1,30.05],[777.09,0.03],[777.08,5.09],[777.07,5.68],[777.06,11.11]],[[777.11,30.07],[777.12,18.54],[777.13,9.21],[777.14,6.08],[777.15,13.79]]]
["binance-futures","BNBUSDT",1754567800465,[[777.1,0.89],[777.09,0.05],[777.08,16.18],[777.07,2.57],[777.06,3.41]],[[777.11,46.61],[777.12,38.2],[777.14,25.32],[777.15,36.08],[777.16,19.11]]]
["binance-futures","BNBUSDT",1754567858834,[[776.96,39.18],[776.94,12.5],[776.93,20.23],[776.92,12.95],[776.91,1.2]],[[776.97,0.03],[777.0,12.09],[777.02,6.78],[777.03,0.01],[777.05,11.28]]]
["binance-futures","BNBUSDT",1754567876652,[[776.95,10.24],[776.94,6.08],[776.92,12.11],[776.91,7.84],[776.9,18.08]],[[776.96,38.43],[776.99,4.59],[777.0,20.75],[777.01,6.85],[777.02,10.5]]]
["binance-futures","BNBUSDT",1754567942490,[[777.15,55.87],[777.14,0.77],[777.12,29.34],[777.11,36.79],[777.09,13.08]],[[777.16,6.04],[777.18,6.08],[777.19,0.03],[777.2,12.29],[777.22,6.35]]]
["binance-futures","BNBUSDT",1754567971961,[[777.28,58.6],[777.27,8.12],[777.26,0.07],[777.25,9.84],[777.24,25.87]],[[777.29,13.25],[777.3,0.03],[777.31,0.13],[777.32,12.14],[777.34,2.42]]]
["binance-futures","BNBUSDT",1754567989015,[[777.23,19.86],[777.22,6.35],[777.2,0.02],[777.19,2.62],[777.13,1.76]],[[777.24,32.99],[777.26,10.99],[777.27,6.08],[777.28,15.95],[777.29,17.45]]]
["binance-futures","BNBUSDT",1754568053156,[],[[777.53,10.05],[777.54,10.66],[777.55,11.25],[777.56,29.43],[777.57,25.17]]]
["binance-futures","BNBUSDT",1754568077506,[[777.71,12.07],[777.69,0.26],[777.68,17.48],[777.67,0.81],[777.66,20.7]],[[777.72,39.83],[777.73,2.34],[777.74,1.29],[777.75,1.64],[777.76,20.42]]]
["binance-futures","BNBUSDT",1754568130273,[[778.01,12.32],[778.0,11.42],[777.99,0.18],[777.98,11.14],[777.97,6.45]],[[778.02,52.95],[778.03,3.63],[778.04,11.67],[778.05,0.66],[778.06,0.16]]]
["binance-futures","BNBUSDT",1754568159887,[[778.13,19.01],[778.12,11.49],[778.11,0.79],[778.1,6.59],[778.09,17.89]],[[778.14,20.51],[778.15,23.98],[778.16,16.03],[778.17,47.68],[778.18,2.85]]]
["binance-futures","BNBUSDT",1754568175772,[[777.93,77.36],[777.92,31.6],[777.91,0.02],[777.9,8.02],[777.89,18.29]],[[777.94,4.91],[777.98,0.01],[778.0,0.01],[778.04,16.6],[778.05,0.02]]]
["binance-futures","BNBUSDT",1754568213490,[[777.89,14.44],[777.88,13.25],[777.87,0.01],[777.86,15.93],[777.85,5.78]],[[777.9,35.52],[777.92,47.98],[777.93,26.78],[777.94,23.93],[777.95,45.57]]]
["binance-futures","BNBUSDT",1754568275472,[[777.29,5.08],[777.28,0.14],[777.27,0.47],[777.25,2.58],[777.24,0.02]],[[777.3,81.05],[777.31,20.57],[777.32,32.48],[777.33,12.92],[777.34,39.68]]]
["binance-futures","BNBUSDT",1754568290979,[[777.24,29.97],[777.23,18.64],[777.21,7.8],[777.2,20.43],[777.18,3.0]],[[777.25,17.32],[777.27,8.46],[777.28,13.45],[777.29,5.58],[777.3,29.28]]]
["binance-futures","BNBUSDT",1754568354210,[[776.81,1.53],[776.8,0.03],[776.79,3.98],[776.78,2.57],[776.77,12.5]],[[776.82,34.59],[776.84,12.79],[776.85,17.9],[776.86,28.46],[776.87,76.08]]]
["binance-futures","BNBUSDT",1754568368358,[[776.61,17.28],[776.6,3.66],[776.59,17.51],[776.57,7.52],[776.56,3.66]],[[776.62,45.17],[776.64,19.23],[776.65,6.69],[776.66,46.92],[776.67,33.98]]]
["binance-futures","BNBUSDT",1754568431504,[[776.55,11.59],[776.54,0.03],[776.53,0.01],[776.52,0.01],[776.51,17.62]],[[776.56,75.88],[776.57,7.75],[776.59,6.48],[776.6,14.55],[776.61,25.59]]]
["binance-futures","BNBUSDT",1754568460080,[[776.55,9.58],[776.54,0.01],[776.49,1.54],[776.48,15.36],[776.46,8.59]],[[776.56,78.76],[776.57,10.27],[776.58,2.95],[776.59,0.03],[776.6,13.83]]]
["binance-futures","BNBUSDT",1754568474345,[[776.64,43.12],[776.63,12.78],[776.62,0.65],[776.61,7.61],[776.6,2.01]],[[776.65,27.56],[776.67,9.62],[776.68,23.05],[776.69,5.3],[776.7,4.33]]]
["binance-futures","BNBUSDT",1754568543133,[[775.92,50.87],[775.91,2.8],[775.9,2.45],[775.89,8.71],[775.88,13.53]],[[775.93,25.14],[775.94,10.2],[775.95,28.99],[775.96,46.03],[775.98,11.32]]]
["binance-futures","BNBUSDT",1754568571665,[[775.97,41.72],[775.95,0.08],[775.93,0.65],[775.92,13.07],[775.9,5.02]],[[775.98,28.12],[775.99,0.65],[776.0,25.31],[776.01,8.96],[776.02,15.78]]]
["binance-futures","BNBUSDT",1754568625487,[[775.8,10.93],[775.78,3.17],[775.77,12.6],[775.76,18.55],[775.75,0.27]],[[775.81,57.9],[775.82,29.31],[775.83,0.05],[775.84,24.64],[775.85,8.22]]]
["binance-futures","BNBUSDT",1754568661094,[[775.79,50.21],[775.78,32.19],[775.77,19.96],[775.76,36.96],[775.75,33.26]],[[775.8,31.34],[775.83,1.39],[775.84,23.39],[775.85,73.04],[775.86,24.81]]]
["binance-futures","BNBUSDT",1754568671643,[[775.74,40.73],[775.72,13.2],[775.71,0.7],[775.7,5.78],[775.69,18.41]],[[775.75,21.21],[775.76,46.1],[775.77,28.19],[775.79,26.38],[775.8,23.49]]]
["binance-futures","BNBUSDT",1754568736392,[[775.23,0.87]],[[775.25,0.02],[775.28,56.69],[775.29,5.16],[775.3,15.8],[775.31,15.01]]]
["binance-futures","BNBUSDT",1754568769907,[[775.07,6.74],[775.04,0.77],[775.03,2.62],[775.02,1.59],[775.01,2.68]],[[775.08,57.39],[775.09,32.57],[775.1,0.08],[775.11,11.32],[775.12,24.19]]]
["binance-futures","BNBUSDT",1754568784712,[[774.91,30.76],[774.88,6.95],[774.87,3.59],[774.86,1.75],[774.85,4.21]],[[774.92,50.26],[774.93,0.01],[774.94,2.55],[774.95,12.94],[774.96,36.97]]]
["binance-futures","BNBUSDT",1754568853012,[[775.01,25.66],[775.0,11.24],[774.99,1.95],[774.98,2.59],[774.97,12.5]],[[775.02,34.06],[775.03,13.57],[775.04,11.19],[775.05,0.48],[775.06,8.99]]]
["binance-futures","BNBUSDT",1754568880373,[[774.82,39.6],[774.8,13.25],[774.79,5.45],[774.78,3.06],[774.77,3.3]],[[774.83,20.98],[774.84,0.6],[774.85,4.54],[774.86,11.61],[774.87,22.03]]]
["binance-futures","BNBUSDT",1754568939507,[[774.87,40.02],[774.85,3.58],[774.84,14.99],[774.83,1.71],[774.82,14.39]],[[774.88,30.1],[774.93,17.29],[774.94,28.76],[774.95,22.38],[774.96,29.88]]]
["binance-futures","BNBUSDT",1754568969606,[[775.16,37.55],[775.15,0.03],[775.14,1.93],[775.13,9.36],[775.12,11.31]],[[775.17,22.86],[775.18,11.74],[775.19,11.75],[775.2,36.99],[775.21,0.7]]]
["binance-futures","BNBUSDT",1754568983360,[[775.37,9.35],[775.36,2.52],[775.35,4.95],[775.34,0.07],[775.33,0.65]],[[775.38,66.05],[775.4,11.21],[775.41,12.02],[775.42,11.77],[775.43,29.32]]]
["binance-futures","BNBUSDT",1754569050120,[[774.74,38.61],[774.73,23.77],[774.72,16.19],[774.71,0.75],[774.7,19.79]],[[774.75,27.17],[774.76,11.19],[774.77,6.66],[774.78,22.33],[774.79,9.06]]]
["binance-futures","BNBUSDT",1754569079182,[[774.6,25.78],[774.59,3.5],[774.58,0.44],[774.57,0.83],[774.56,11.22]],[[774.61,43.04],[774.63,6.47],[774.64,45.7],[774.65,26.72],[774.66,47.03]]]
["binance-futures","BNBUSDT",1754569095023,[[774.54,37.94],[774.53,1.46],[774.52,11.69],[774.51,2.5],[774.5,0.98]],[[774.55,38.41],[774.56,11.2],[774.57,21.21],[774.58,23.84],[774.59,44.54]]]
["binance-futures","BNBUSDT",1754569163823,[[774.47,45.57],[774.46,12.79],[774.45,12.79],[774.44,11.19],[774.43,0.65]],[[774.48,31.86],[774.49,2.46],[774.5,5.01],[774.52,26.03],[774.53,6.51]]]
["binance-futures","BNBUSDT",1754569178917,[[774.52,6.39],[774.51,15.5],[774.5,20.37],[774.48,4.87],[774.43,3.01]],[[774.53,33.66],[774.54,48.75],[774.55,20.34],[774.56,31.88],[774.57,18.16]]]
["binance-futures","BNBUSDT",1754569251054,[[774.61,32.2],[774.6,11.37],[774.59,0.82],[774.58,0.11],[774.57,25.65]],[[774.62,9.16],[774.63,7.75],[774.64,11.36],[774.65,0.55],[774.66,6.56]]]
["binance-futures","BNBUSDT",1754569280793,[[774.77,19.39],[774.76,0.19],[774.75,0.21],[774.74,0.03],[774.73,21.92]],[[774.78,32.06],[774.79,13.75],[774.8,26.73],[774.81,26.58],[774.82,22.61]]]
["binance-futures","BNBUSDT",1754569302639,[[774.76,0.01],[774.75,0.08],[774.72,2.73],[774.69,7.19],[774.68,6.43]],[[774.78,24.3],[774.79,51.06],[774.8,11.2],[774.81,0.77],[774.82,16.36]]]
["binance-futures","BNBUSDT",1754569366802,[[774.49,33.6],[774.48,0.5],[774.47,3.64],[774.46,0.97],[774.45,7.64]],[[774.5,58.11],[774.52,33.5],[774.53,21.86],[774.54,32.1],[774.55,29.67]]]
["binance-futures","BNBUSDT",1754569394321,[[773.96,41.51],[773.95,12.82],[773.93,4.88],[773.92,28.59],[773.91,454.99]],[[773.97,20.61],[774.0,3.35],[774.01,4.01],[774.02,1.2],[774.03,8.79]]]
["binance-futures","BNBUSDT",1754569454320,[[773.97,23.46],[773.96,11.26],[773.95,0.18],[773.94,5.12],[773.93,15.11]],[[773.98,4.99],[773.99,0.01],[774.0,1.04],[774.01,5.63],[774.02,9.54]]]
["binance-futures","BNBUSDT",1754569486860,[[773.98,10.73],[773.97,1.38],[773.96,3.55],[773.95,0.28],[773.94,8.93]],[[773.99,39.1],[774.0,50.03],[774.01,0.9],[774.02,4.97],[774.03,29.48]]]
["binance-futures","BNBUSDT",1754569503111,[[773.66,38.4],[773.65,4.58],[773.64,11.44],[773.63,2.47],[773.62,0.34]],[[773.67,40.16],[773.68,280.25],[773.69,27.82],[773.7,19.89],[773.71,34.8]]]
["binance-futures","BNBUSDT",1754569568567,[[773.51,24.27],[773.5,2.66],[773.48,11.84],[773.47,4.87],[773.46,2.91]],[[773.52,33.23],[773.53,13.48],[773.54,6.28],[773.55,13.51],[773.56,30.34]]]
["binance-futures","BNBUSDT",1754569601004,[[773.73,20.98],[773.71,0.08],[773.69,0.51],[773.68,17.48],[773.65,14.78]],[[773.74,43.7],[773.75,18.03],[773.76,23.0],[773.77,8.2],[773.78,19.73]]]
["binance-futures","BNBUSDT",1754569618614,[[773.8,86.01],[773.79,31.26],[773.78,28.33],[773.77,9.93],[773.76,28.85]],[[773.81,1.02],[773.82,0.02],[773.83,1.48],[773.84,0.03],[773.85,0.02]]]
["binance-futures","BNBUSDT",1754569684511,[[774.16,24.85],[774.15,4.95],[774.14,0.1],[774.13,4.7],[774.12,16.06]],[[774.17,32.47],[774.19,20.66],[774.2,11.78],[774.21,1.21],[774.22,11.73]]]
["binance-futures","BNBUSDT",1754569699321,[[774.29,33.18],[774.28,11.19],[774.27,20.05],[774.26,8.32],[774.25,0.18]],[[774.3,6.88],[774.31,2.71],[774.32,11.21],[774.33,5.49],[774.34,4.13]]]
["binance-futures","BNBUSDT",1754569733900,[[774.0,3.75],[773.99,0.36],[773.98,0.04],[773.97,2.58],[773.96,11.2]],[[774.01,35.9],[774.02,33.15],[774.03,4.37],[774.04,11.58],[774.05,20.98]]]
["binance-futures","BNBUSDT",1754569808272,[[774.0,13.54],[773.97,1.92],[773.96,10.66],[773.94,1.1],[773.93,10.3]],[[774.01,29.38],[774.02,11.29],[774.03,8.49],[774.04,13.79],[774.05,4.31]]]
["binance-futures","BNBUSDT",1754569822924,[[773.7,18.41],[773.68,10.7],[773.67,0.67],[773.66,0.02],[773.64,14.4]],[[773.71,43.44],[773.72,10.64],[773.73,9.69],[773.74,15.52],[773.75,13.09]]]
["binance-futures","BNBUSDT",1754569890587,[[774.14,34.2],[774.12,11.19],[774.11,3.14],[774.1,11.15],[774.09,1.93]],[[774.15,1.9],[774.16,1.33],[774.18,10.84],[774.19,1.78],[774.21,22.07]]]
["binance-futures","BNBUSDT",1754569919053,[[774.11,3.44],[774.1,0.03],[774.09,0.03],[774.08,11.24],[774.07,0.03]],[[774.12,65.02],[774.13,19.91],[774.14,8.97],[774.15,33.45],[774.16,22.23]]]
["binance-futures","BNBUSDT",1754569934654,[[774.18,32.4],[774.17,20.08],[774.16,11.19],[774.14,13.17],[774.09,4.22]],[[774.19,44.67],[774.2,0.08],[774.22,2.64],[774.24,8.08],[774.25,3.26]]]
["binance-futures","BNBUSDT",1754570000447,[[774.39,43.44],[774.38,16.14],[774.37,11.83],[774.36,26.01],[774.35,0.01]],[[774.4,1.0],[774.41,0.03],[774.42,0.14],[774.44,15.72],[774.55,0.18]]]
["binance-futures","BNBUSDT",1754570019974,[[774.34,22.89],[774.32,13.76],[774.31,7.54],[774.3,5.53],[774.29,11.35]],[[774.35,19.1],[774.36,11.27],[774.38,2.42],[774.39,6.72],[774.4,7.59]]]
["binance-futures","BNBUSDT",1754570092627,[[774.58,53.93],[774.57,0.73],[774.56,16.85],[774.55,3.49],[774.54,13.79]],[[774.59,0.23],[774.6,0.08],[774.61,0.85],[774.62,2.69],[774.63,0.1]]]
["binance-futures","BNBUSDT",1754570123488,[[774.41,39.28],[774.4,18.34],[774.39,12.59],[774.38,13.15],[774.37,7.2]],[[774.42,27.6],[774.43,0.02],[774.44,0.02],[774.45,3.12],[774.46,5.59]]]
["binance-futures","BNBUSDT",1754570141058,[[774.42,4.36],[774.41,5.23],[774.4,7.15],[774.39,1.0],[766.58,0.01]],[[774.43,37.67],[774.44,24.58],[774.45,72.71],[774.46,2.66],[774.47,6.99]]]
["binance-futures","BNBUSDT",1754570210551,[[774.03,75.82],[774.02,2.4],[774.01,8.1],[774.0,15.51],[773.99,8.37]],[[774.04,22.18],[774.06,0.19],[774.07,6.88],[774.08,15.34],[774.09,0.03]]]
["binance-futures","BNBUSDT",1754570230043,[[774.03,34.08],[774.02,0.05],[774.01,0.05],[774.0,10.0],[773.99,5.57]],[[774.04,42.21],[774.05,0.57],[774.06,0.5],[774.07,5.4],[774.08,17.23]]]
["binance-futures","BNBUSDT",1754570302770,[[774.3,53.39],[774.29,7.04],[774.28,11.88],[774.27,2.69],[774.26,8.49]],[[774.31,28.55],[774.32,0.05],[774.33,0.71],[774.34,1.31],[774.37,1.69]]]
["binance-futures","BNBUSDT",1754570334377,[[774.55,5.46],[774.53,1.72],[774.52,24.02],[774.51,2.52],[774.5,6.51]],[[774.56,54.63],[774.57,21.31],[774.58,26.17],[774.6,21.54],[774.61,8.02]]]
["binance-futures","BNBUSDT",1754570350581,[[774.66,56.89],[774.65,22.03],[774.64,42.05],[774.63,30.22],[774.62,5.31]],[[774.67,6.51],[774.68,0.01],[774.69,0.61],[774.7,2.47],[774.72,11.22]]]
["binance-futures","BNBUSDT",1754570420459,[[775.0,90.81],[774.99,2.61],[774.98,0.04],[774.97,0.05],[774.96,19.8]],[[775.01,23.64],[775.02,0.01],[775.03,18.24],[775.04,32.49],[775.05,13.58]]]
["binance-futures","BNBUSDT",1754570441080,[[775.44,23.41],[775.42,0.01],[775.41,1.56],[775.4,15.98],[775.39,5.41]],[[775.45,39.59],[775.47,22.19],[775.48,11.26],[775.49,5.49],[775.5,18.58]]]
["binance-futures","BNBUSDT",1754570465202,[[775.22,39.02],[775.21,4.61],[775.2,11.22],[775.19,0.17],[775.18,2.47]],[[775.23,50.78],[775.24,27.64],[775.25,21.77],[775.26,3.95],[775.27,8.41]]]
["binance-futures","BNBUSDT",1754570537737,[[775.55,32.76],[775.54,4.17],[775.53,12.5],[775.52,23.67],[775.51,17.88]],[[775.56,41.32],[775.58,0.66],[775.59,7.68],[775.6,17.98],[775.61,11.31]]]
["binance-futures","BNBUSDT",1754570554191,[[775.51,27.58],[775.5,54.4],[775.48,29.34],[775.47,8.81],[775.03,6.72]],[[775.52,8.63],[775.53,12.51],[775.55,4.9],[775.56,25.51],[775.57,22.99]]]
["binance-futures","BNBUSDT",1754570632203,[[775.31,10.05],[775.28,14.31],[775.27,0.02],[775.26,7.83],[775.25,0.05]],[[775.32,101.65],[775.33,33.66],[775.34,25.92],[775.36,23.45],[775.37,20.18]]]
["binance-futures","BNBUSDT",1754570663142,[[774.88,33.36],[774.87,1.63],[774.86,1.83],[774.84,11.86],[774.82,4.16]],[[774.89,30.35],[774.9,0.41],[774.92,12.53],[774.93,18.88],[774.94,24.16]]]
["binance-futures","BNBUSDT",1754570718672,[[774.92,6.24],[774.91,3.27]],[[774.93,88.24],[774.94,24.45],[774.95,27.09],[774.96,36.1],[774.97,34.05]]]
["binance-futures","BNBUSDT",1754570752025,[[774.95,71.87],[774.94,38.27],[774.93,17.4],[774.92,48.17],[774.91,27.0]],[[774.96,3.02],[774.97,0.01],[774.98,0.03],[774.99,0.02],[775.0,0.02]]]
["binance-futures","BNBUSDT",1754570779540,[[775.23,93.78],[775.22,8.46],[775.21,31.21],[775.2,46.98],[775.19,28.7]],[[775.24,10.38],[775.25,0.04],[775.26,0.84],[775.27,0.08],[775.28,0.06]]]
["binance-futures","BNBUSDT",1754570794279,[[775.19,24.98],[775.18,8.68],[775.17,0.03],[775.16,6.38],[775.15,14.12]],[[775.2,40.17],[775.23,18.54],[775.24,16.8],[775.25,3.84],[775.26,9.83]]]
["binance-futures","BNBUSDT",1754570861607,[[774.66,40.91],[774.65,21.27],[774.64,11.25],[774.63,12.56],[774.62,12.42]],[[774.67,6.49],[774.71,0.01],[774.72,0.01],[774.74,0.01],[774.75,0.43]]]
["binance-futures","BNBUSDT",1754570877893,[[774.64,25.53],[774.63,12.82],[774.62,0.3],[774.61,1.74],[774.58,18.42]],[[774.65,17.01],[774.66,6.43],[774.67,6.43],[774.68,37.62],[774.69,12.72]]]
["binance-futures","BNBUSDT",1754570944609,[[774.08,10.8],[774.07,0.01],[774.06,2.61],[774.05,0.04],[774.04,0.01]],[[774.09,73.65],[774.1,0.24],[774.11,11.0],[774.12,10.88],[774.13,5.76]]]
["binance-futures","BNBUSDT",1754570970161,[[773.44,0.01],[773.41,11.7],[773.4,13.65],[773.33,23.41],[773.28,5.91]],[[773.45,70.79],[773.46,13.89],[773.47,15.61],[773.48,22.57],[773.49,46.3]]]
["binance-futures","BNBUSDT",1754570983498,[[773.15,29.3],[773.14,23.17],[773.13,16.02],[773.12,31.66],[773.11,2.55]],[[773.16,6.54],[773.18,0.07],[773.2,16.76],[773.21,0.03],[773.24,11.23]]]
["binance-futures","BNBUSDT",1754571057416,[[774.3,126.29],[774.28,11.19],[774.26,8.57],[774.25,25.01],[774.24,28.59]],[[774.31,21.36],[774.32,0.2],[774.33,0.04],[774.35,6.01],[774.4,12.91]]]
["binance-futures","BNBUSDT",1754571084399,[[774.51,1.1],[774.48,0.08],[774.47,4.74],[774.46,12.92],[774.44,12.03]],[[774.52,84.08],[774.53,8.0],[774.54,18.04],[774.55,24.67],[774.56,27.91]]]
["binance-futures","BNBUSDT",1754571134867,[[775.01,28.54],[775.0,15.19],[774.98,16.2],[774.97,0.67],[774.96,16.19]],[[775.02,33.65],[775.04,14.48],[775.05,23.46],[775.06,13.0],[775.07,17.92]]]
["binance-futures","BNBUSDT",1754571171751,[[774.48,38.99],[774.47,2.87],[774.46,5.58],[774.45,17.09],[774.44,16.78]],[[774.49,25.88],[774.5,0.01],[774.51,16.93],[774.52,30.99],[774.53,12.06]]]
["binance-futures","BNBUSDT",1754571186949,[[774.69,36.57],[774.68,11.64],[774.67,0.45],[774.66,15.39],[774.65,20.42]],[[774.7,8.02],[774.71,0.1],[774.72,0.12],[774.73,0.03],[774.77,4.63]]]
["binance-futures","BNBUSDT",1754571263814,[[774.99,51.92],[774.98,21.44],[774.97,6.44],[774.96,31.51],[774.95,70.95]],[[775.0,1.0],[775.01,0.01],[775.03,0.61],[775.04,0.15],[775.08,4.62]]]
["binance-futures","BNBUSDT",1754571292747,[[774.87,38.31],[774.84,27.34],[774.83,11.93],[774.81,0.67],[774.8,35.68]],[[774.88,18.33],[774.89,0.39],[774.91,5.36],[774.92,19.51],[774.93,13.79]]]
["binance-futures","BNBUSDT",1754571347777,[[774.95,26.22],[774.93,14.71],[774.92,10.75],[774.9,21.75],[774.88,17.66]],[[774.96,21.41],[774.97,0.04],[774.98,5.98],[774.99,17.65],[775.0,20.22]]]
["binance-futures","BNBUSDT",1754571380910,[[775.34,21.94],[775.32,24.31],[775.31,22.33],[775.3,11.03],[775.23,16.85]],[[775.35,12.59],[775.36,0.02],[775.37,0.1],[775.39,2.23],[775.45,0.04]]]
["binance-futures","BNBUSDT",1754571398585,[[775.43,27.67],[775.41,17.26],[775.4,21.5],[775.39,10.11],[775.38,15.24]],[[775.44,16.51],[775.45,0.01],[775.46,0.08],[775.47,0.12],[775.48,6.53]]]
["binance-futures","BNBUSDT",1754571476210,[[775.39,8.07],[775.36,10.66],[775.35,1.5],[775.34,6.49],[775.33,12.62]],[[775.4,25.74],[775.41,0.01],[775.43,9.91],[775.44,6.9],[775.45,6.94]]]
["binance-futures","BNBUSDT",1754571511118,[[775.72,40.44],[775.71,41.05],[775.7,173.53],[775.68,7.03],[775.67,12.94]],[[775.73,2.39],[775.74,0.37],[775.76,0.68],[775.77,4.13]]]
["binance-futures","BNBUSDT",1754571531115,[[775.74,10.42],[775.73,4.87],[775.72,27.38],[775.71,35.33],[775.7,175.66]],[[775.75,5.88],[775.79,11.5],[775.8,3.32],[775.81,5.03],[775.83,14.34]]]
["binance-futures","BNBUSDT",1754571588735,[[776.24,35.27],[776.22,0.02],[776.21,11.15],[776.2,16.6],[776.18,11.7]],[[776.25,14.21],[776.26,11.41],[776.27,20.14],[776.28,10.58],[776.29,7.72]]]
["binance-futures","BNBUSDT",1754571628360,[[776.39,23.19],[776.37,16.85],[776.36,39.9],[776.35,28.22],[776.34,26.77]],[[776.4,4.5],[776.44,11.19],[776.46,0.27],[776.47,0.41],[776.48,12.26]]]
["binance-futures","BNBUSDT",1754571683851,[[776.3,55.29],[776.29,5.54],[776.28,34.28],[776.27,18.91],[776.26,18.85]],[[776.31,37.12],[776.32,0.69],[776.33,0.03],[776.35,1.68],[776.36,11.23]]]
["binance-futures","BNBUSDT",1754571714247,[[776.01,0.91],[776.0,0.53],[775.98,1.71],[775.97,12.51],[775.96,5.04]],[[776.02,54.34],[776.04,11.19],[776.05,2.49],[776.06,17.08],[776.07,30.01]]]
["binance-futures","BNBUSDT",1754571728649,[[775.93,68.44],[775.92,0.14],[775.91,0.15],[775.9,0.04],[775.89,8.08]],[[775.94,37.04],[775.95,0.65],[775.97,4.21],[775.98,6.26],[775.99,1.04]]]
["binance-futures","BNBUSDT",1754571794750,[[776.16,22.37],[776.15,2.67],[776.14,0.2],[776.13,4.57],[776.12,38.21]],[[776.17,39.05],[776.19,7.93],[776.2,0.03],[776.21,8.39],[776.24,13.71]]]
["binance-futures","BNBUSDT",1754571808076,[[776.31,38.83],[776.28,60.13],[776.27,96.63],[776.26,38.83],[776.25,21.64]],[[776.32,1.01],[776.33,0.03],[776.35,0.04],[776.36,9.63],[776.39,3.07]]]
["binance-futures","BNBUSDT",1754571840888,[[776.26,54.36],[776.25,2.1],[776.24,13.36],[776.23,4.52],[776.22,3.19]],[[776.27,17.3],[776.28,0.65],[776.3,0.7],[776.31,10.38],[776.32,0.01]]]
["binance-futures","BNBUSDT",1754571911755,[[775.93,1.59],[775.92,0.04],[775.91,2.05],[775.9,5.75],[775.89,0.03]],[[775.94,82.23],[775.95,0.09],[775.96,32.56],[775.97,22.86],[775.98,33.08]]]
["binance-futures","BNBUSDT",1754571928593,[[775.64,78.98],[775.63,3.28],[775.62,0.04],[775.6,27.09],[775.59,1.89]],[[775.65,27.48],[775.67,13.88],[775.68,25.76],[775.69,5.76],[775.7,22.98]]]
["binance-futures","BNBUSDT",1754571997473,[[775.74,30.09],[775.72,12.98],[775.71,7.74],[775.7,9.13],[775.69,1.82]],[[775.75,24.98],[775.76,11.19],[775.77,14.05],[775.78,18.92],[775.79,5.54]]]
["binance-futures","BNBUSDT",1754572016207,[[775.92,0.53],[775.91,0.07],[775.89,0.03],[775.87,9.63],[775.86,0.16]],[[775.93,34.22],[775.95,16.02],[775.96,13.81],[775.97,11.2],[775.98,8.93]]]
["binance-futures","BNBUSDT",1754572041672,[[776.22,10.4],[776.21,4.76],[776.2,14.42],[776.17,17.12]],[[776.23,36.29],[776.24,11.2],[776.25,0.06],[776.26,7.79],[776.27,12.35]]]
["binance-futures","BNBUSDT",1754572114128,[[776.08,52.78],[776.07,0.1],[776.06,5.55],[776.05,3.3],[776.04,24.0]],[[776.09,11.35],[776.1,0.05],[776.11,0.43],[776.12,11.44],[776.13,5.4]]]
["binance-futures","BNBUSDT",1754572146587,[[776.1,18.58],[776.09,5.74],[776.08,12.53],[776.07,0.1],[776.06,6.52]],[[776.11,34.8],[776.12,0.67],[776.14,21.19],[776.15,29.31],[776.16,17.21]]]
["binance-futures","BNBUSDT",1754572163320,[[776.16,23.55],[776.14,3.9],[776.13,5.48],[776.12,26.64],[776.11,1.0]],[[776.17,22.5],[776.18,0.68],[776.2,10.7],[776.21,18.21],[776.24,12.85]]]
["binance-futures","BNBUSDT",1754572238632,[[776.27,26.02],[776.24,6.38],[776.23,4.28],[776.22,9.88],[776.21,6.74]],[[776.28,52.63],[776.29,0.21],[776.3,160.3],[776.31,5.45],[776.32,0.16]]]
["binance-futures","BNBUSDT",1754572287455,[[776.46,45.51],[776.45,8.19],[776.44,11.19],[776.43,8.65],[776.42,6.62]],[[776.47,38.74],[776.48,1.03],[776.49,0.03],[776.5,0.81],[776.51,0.97]]]
["binance-futures","BNBUSDT",1754572328472,[[776.67,32.3],[776.66,2.92],[776.65,5.21],[776.64,18.32],[776.63,14.79]],[[776.68,24.43],[776.69,0.05],[776.7,0.66],[776.71,0.17],[776.72,0.11]]]
["binance-futures","BNBUSDT",1754572357065,[[776.55,9.5],[776.54,1.0],[776.52,11.23],[776.51,0.97],[776.48,3.67]],[[776.56,56.56],[776.57,23.14],[776.58,18.32],[776.59,35.47],[776.6,34.39]]]
["binance-futures","BNBUSDT",1754572374215,[[776.55,43.84],[776.54,12.5],[776.53,15.44],[776.52,19.24],[776.51,19.23]],[[776.56,5.82],[776.57,1.88],[776.6,0.01],[776.61,7.14],[776.63,14.81]]]
["binance-futures","BNBUSDT",1754572444311,[[776.7,29.9],[776.68,10.9],[776.67,18.9],[776.66,8.73],[776.65,3.56]],[[776.71,22.09],[776.73,13.94],[776.74,25.0],[776.75,16.07],[776.76,27.86]]]
["binance-futures","BNBUSDT",1754572458910,[[776.82,20.51],[776.8,9.15],[776.79,0.02],[776.78,14.12],[776.77,22.64]],[[776.83,27.2],[776.87,0.05],[776.9,4.69],[776.91,11.58],[776.92,20.08]]]
["binance-futures","BNBUSDT",1754572525925,[[776.9,39.07],[776.88,10.5],[776.87,7.43],[776.86,18.5],[776.85,22.17]],[[776.91,13.69],[776.92,0.03],[776.93,3.33],[776.94,12.5],[776.95,5.84]]]
["binance-futures","BNBUSDT",1754572558422,[[776.85,5.12],[776.84,0.02],[776.83,5.17],[776.82,0.05],[776.81,0.02]],[[776.86,27.49],[776.87,7.28],[776.88,5.52],[776.89,4.99],[776.9,30.21]]]
["binance-futures","BNBUSDT",1754572572956,[[776.76,23.21],[776.75,1.59],[776.74,26.36],[776.73,4.55],[776.72,21.12]],[[776.77,9.15],[776.79,0.15],[776.8,12.74],[776.81,9.79],[776.84,2.65]]]
["binance-futures","BNBUSDT",1754572638443,[[777.4,14.27],[777.38,4.87],[777.37,6.43],[777.36,34.09],[777.35,11.0]],[[777.41,10.68],[777.42,4.81],[777.43,0.01],[777.44,0.49],[777.45,6.59]]]
["binance-futures","BNBUSDT",1754572669718,[[777.54,40.55],[777.53,9.42],[777.52,25.76],[777.51,28.58],[777.5,26.11]],[[777.55,12.65],[777.56,0.51],[777.57,0.11],[777.58,2.75],[777.59,2.94]]]
["binance-futures","BNBUSDT",1754572715997,[[777.39,50.78],[777.38,6.68],[777.37,10.41],[777.36,55.04],[777.35,5.39]],[[777.4,1.31],[777.42,2.89],[777.45,12.16],[777.46,15.47],[777.5,7.93]]]
["binance-futures","BNBUSDT",1754572760044,[[776.92,31.23],[776.89,2.77],[776.88,10.59],[776.87,4.44],[776.86,4.35]],[[776.93,19.8],[776.94,4.06],[776.96,8.65],[776.97,5.38],[776.99,5.41]]]
["binance-futures","BNBUSDT",1754572777018,[[776.74,49.96],[776.73,15.57],[776.72,15.25],[776.71,6.82],[776.7,50.19]],[[776.75,24.03],[776.76,7.75],[776.77,4.87],[776.78,0.39],[776.89,3.72]]]
["binance-futures","BNBUSDT",1754572858652,[[776.53,44.74],[776.52,15.32],[776.51,6.45],[776.5,34.17],[776.49,38.92]],[[776.54,1.07],[776.56,0.03],[776.57,1.57],[776.59,3.63],[776.6,2.9]]]
["binance-futures","BNBUSDT",1754572887043,[[776.24,7.13],[776.22,12.09],[776.21,5.03],[776.2,17.29],[776.19,16.49]],[[776.25,56.24],[776.27,7.48],[776.28,20.25],[776.29,4.88],[776.3,6.91]]]
["binance-futures","BNBUSDT",1754572905893,[[776.16,15.13],[776.15,3.82],[776.14,28.2],[776.13,24.97],[776.12,44.44]],[[776.17,40.4],[776.18,9.22],[776.19,6.31],[776.2,18.12],[776.21,20.28]]]
["binance-futures","BNBUSDT",1754572962033,[[776.28,19.75],[776.26,4.87],[776.25,18.07],[776.24,27.91],[776.23,30.78]],[[776.29,38.32],[776.31,9.12],[776.32,18.0],[776.33,8.15],[776.34,0.01]]]
["binance-futures","BNBUSDT",1754573012433,[[776.0,71.93],[775.99,12.7],[775.97,0.85],[775.96,44.52],[775.95,28.76]],[[776.01,0.65],[776.04,0.65],[776.05,2.82],[776.07,0.42],[776.08,9.65]]]
["binance-futures","BNBUSDT",1754573030955,[[776.11,45.66],[776.09,16.04],[776.08,15.26],[776.07,5.71],[776.05,20.46]],[[776.12,0.04],[776.14,0.64],[776.15,2.17],[776.16,20.42],[776.17,3.37]]]
["binance-futures","BNBUSDT",1754573101456,[[776.28,15.34],[776.26,7.45],[776.25,8.84],[776.24,24.88],[776.23,11.15]],[[776.29,27.18],[776.3,83.95],[776.32,1.83],[776.33,6.29],[776.37,2.72]]]
["binance-futures","BNBUSDT",1754573117362,[[776.28,30.83],[776.27,1.81],[776.26,0.02],[776.25,14.75],[776.24,15.64]],[[776.29,1.06],[776.32,0.01],[776.34,0.67],[776.35,1.44]]]
["binance-futures","BNBUSDT",1754573170421,[[776.64,79.52],[776.63,3.0],[776.62,28.68],[776.61,22.25],[776.6,19.03]],[[776.65,0.22],[776.68,0.03],[776.7,0.36],[776.71,4.52],[776.72,11.89]]]
["binance-futures","BNBUSDT",1754573215338,[[776.67,3.95],[776.64,9.17],[776.63,26.75],[776.62,4.87],[776.61,3.02]],[[776.68,64.29],[776.69,28.45],[776.7,13.43],[776.71,13.65],[776.72,42.01]]]
["binance-futures","BNBUSDT",1754573233212,[[776.89,23.5],[776.88,9.12],[776.87,23.81],[776.86,20.94],[776.85,30.46]],[[776.9,28.16],[776.91,0.04],[776.92,13.65],[776.93,4.19],[776.94,4.41]]]
["binance-futures","BNBUSDT",1754573306008,[[776.35,0.5],[776.34,0.09],[776.33,0.05],[776.32,2.61],[776.29,0.01]],[[776.36,45.4],[776.37,5.96],[776.38,12.5],[776.39,12.28],[776.4,10.55]]]
["binance-futures","BNBUSDT",1754573337181,[[776.38,3.47],[776.34,2.64],[776.33,4.88],[776.32,9.09],[776.3,22.05]],[[776.39,49.33],[776.4,29.23],[776.42,2.3],[776.43,1.02],[776.44,21.19]]]
["binance-futures","BNBUSDT",1754573397029,[[776.46,24.46],[776.45,7.83],[776.44,5.35],[776.43,15.7],[776.42,18.91]],[[776.47,12.79],[776.48,0.24],[776.49,0.11],[776.5,0.16],[776.51,0.55]]]
["binance-futures","BNBUSDT",1754573404611,[[776.41,0.38],[776.4,0.01],[776.39,0.02],[776.37,0.74],[776.35,0.03]],[[776.42,79.25],[776.43,3.1],[776.44,11.74],[776.45,38.86],[776.46,34.88]]]
["binance-futures","BNBUSDT",1754573438992,[[776.3,37.95],[776.29,0.01],[776.28,18.14],[776.27,7.83],[776.26,24.34]],[[776.31,0.18],[776.34,3.51],[776.35,2.16],[776.36,8.65],[776.39,0.02]]]
["binance-futures","BNBUSDT",1754573508193,[[776.14,53.78],[776.13,0.01],[776.12,1.0],[776.11,25.07],[776.1,1.66]],[[776.15,8.0],[776.16,0.01],[776.17,0.03],[776.19,0.02],[776.21,6.08]]]
["binance-futures","BNBUSDT",1754573536099,[[776.16,0.81],[776.15,0.01],[776.14,0.01],[776.13,2.58],[776.12,0.01]],[[776.17,17.13],[776.18,0.04],[776.19,9.55],[776.2,19.32],[776.21,6.84]]]
["binance-futures","BNBUSDT",1754573550442,[[776.15,15.06],[776.12,9.87],[776.11,13.5],[776.1,18.66],[776.09,11.45]],[[776.16,7.62],[776.2,7.82],[776.21,1.75],[776.22,2.55],[776.24,14.57]]]
["binance-futures","BNBUSDT",1754573603174,[[776.49,42.37],[776.48,0.04],[776.47,12.5],[776.46,13.41],[776.45,16.48]],[[776.5,14.46],[776.51,8.93],[776.52,8.13],[776.53,8.19],[776.54,8.19]]]
["binance-futures","BNBUSDT",1754573633472,[[776.23,20.1],[776.2,21.88],[776.19,26.67],[776.18,5.04],[776.14,6.43]],[[776.24,6.4],[776.25,0.01],[776.26,8.02],[776.27,10.66],[776.28,7.43]]]
["binance-futures","BNBUSDT",1754573703510,[[776.21,37.01],[776.16,0.07],[776.15,0.63],[776.14,3.42]],[[776.22,74.47],[776.23,14.92],[776.24,14.07],[776.25,4.71],[776.26,6.66]]]
["binance-futures","BNBUSDT",1754573731054,[[776.23,7.54],[776.22,0.01],[776.21,0.65],[776.2,0.01],[776.19,0.32]],[[776.24,33.22],[776.25,0.01],[776.27,4.86],[776.28,12.23],[776.29,0.88]]]
["binance-futures","BNBUSDT",1754573745042,[[775.81,22.68],[775.8,0.01],[775.79,2.57],[775.78,16.9],[775.77,21.13]],[[775.82,13.9],[775.83,0.01],[775.84,7.05],[775.85,0.03],[775.86,5.87]]]
["binance-futures","BNBUSDT",1754573816110,[[776.07,26.71],[776.06,0.01],[776.05,3.75],[776.04,11.96],[776.03,8.97]],[[776.08,2.17],[776.09,0.01],[776.11,2.99],[776.12,27.17],[776.14,1.34]]]
["binance-futures","BNBUSDT",1754573822161,[[776.1,19.55],[776.09,0.24],[776.08,21.06],[776.07,8.74],[776.06,8.59]],[[776.11,28.44],[776.12,24.52],[776.14,2.8],[776.16,11.25],[776.18,3.43]]]
["binance-futures","BNBUSDT",1754573860718,[[775.96,57.36],[775.95,15.6],[775.94,17.76],[775.93,26.5],[775.92,10.47]],[[775.97,1.11],[775.98,25.91],[775.99,0.38],[776.0,0.03],[776.01,16.86]]]
["binance-futures","BNBUSDT",1754573928806,[[775.6,25.33],[775.59,4.87],[775.57,7.3],[775.56,36.75],[775.53,3.96]],[[775.61,29.47],[775.63,17.89],[775.64,28.93],[775.65,0.02],[775.66,1.88]]]
["binance-futures","BNBUSDT",1754573942671,[[776.3,19.11],[776.28,0.65],[776.27,15.57],[776.26,20.37],[776.25,12.52]],[[776.31,0.94],[776.32,8.52],[776.33,0.1],[776.34,2.12],[776.35,5.6]]]
["binance-futures","BNBUSDT",1754574000939,[[776.95,24.81],[776.94,2.01],[776.93,5.95],[776.92,14.96],[776.91,0.83]],[[776.96,2.31],[776.98,0.49],[776.99,12.04],[777.0,9.83],[777.04,12.15]]]
["binance-futures","BNBUSDT",1754574008863,[[776.98,32.08],[776.96,11.29],[776.95,10.89],[776.94,0.65],[776.93,6.16]],[[776.99,12.62],[777.0,9.44],[777.04,6.63],[777.06,2.81],[777.07,0.08]]]
["binance-futures","BNBUSDT",1754574038593,[[776.64,0.01],[776.63,2.25],[776.61,0.01],[776.6,10.01],[776.59,0.02]],[[776.65,41.28],[776.67,3.18],[776.68,33.59],[776.69,21.71],[776.7,22.79]]]
["binance-futures","BNBUSDT",1754574102475,[[776.36,50.04],[776.34,6.44],[776.33,14.9],[776.32,37.19],[776.31,23.26]],[[776.37,11.03],[776.4,8.71],[776.41,0.05],[776.43,3.07],[776.44,15.34]]]
["binance-futures","BNBUSDT",1754574116368,[[776.47,6.2],[776.45,0.01],[776.44,2.57],[776.43,0.74],[776.42,0.87]],[[776.48,38.54],[776.49,10.42],[776.51,0.03],[776.52,0.02],[776.53,12.91]]]
["binance-futures","BNBUSDT",1754574179830,[[775.38,24.92],[775.37,8.06],[775.36,8.02],[775.35,8.06],[775.34,13.54]],[[775.39,25.68],[775.4,0.01],[775.41,0.65],[775.44,8.01],[775.47,5.57]]]
["binance-futures","BNBUSDT",1754574205252,[[775.36,47.5],[775.35,20.4],[775.32,0.65],[775.31,6.48]],[[775.37,0.74],[775.4,7.63],[775.44,8.07],[775.45,5.6],[775.46,0.02]]]
["binance-futures","BNBUSDT",1754574239697,[[775.24,2.0],[775.22,0.01],[775.2,0.02],[775.18,0.01]],[[775.25,18.76],[775.26,0.65],[775.27,19.68],[775.28,29.19],[775.29,5.45]]]
["binance-futures","BNBUSDT",1754574284394,[[775.91,19.1],[775.88,8.78],[775.87,18.3],[775.86,4.64],[775.84,20.2]],[[775.92,26.28],[775.93,0.04],[775.94,0.82],[775.95,0.02],[775.96,7.27]]]
["binance-futures","BNBUSDT",1754574310475,[[775.73,51.37],[775.7,22.55],[775.69,0.02],[775.68,0.95],[775.66,4.59]],[[775.74,42.38],[775.75,7.74],[775.76,0.01],[775.77,6.82],[775.78,6.02]]]
["binance-futures","BNBUSDT",1754574323139,[[775.07,12.86],[775.04,0.01],[775.03,2.92],[775.02,0.04],[775.01,4.31]],[[775.08,24.68],[775.09,0.03],[775.1,0.03],[775.11,11.66],[775.12,12.53]]]
["binance-futures","BNBUSDT",1754574382657,[[774.78,55.82],[774.77,15.86],[774.76,38.85],[774.75,28.05],[774.74,4.5]],[[774.79,0.21],[774.8,0.04],[774.84,1.84],[774.85,9.24],[774.88,2.78]]]
["binance-futures","BNBUSDT",1754574396572,[[774.28,32.39],[774.25,10.29],[774.24,7.58],[774.22,6.01],[774.21,3.89]],[[774.29,9.66],[774.32,18.07],[774.33,6.99],[774.34,47.28],[774.36,9.96]]]
["binance-futures","BNBUSDT",1754574437937,[[774.56,47.08],[774.55,0.01],[774.52,6.43],[774.51,2.59]],[[774.57,17.97],[774.59,7.84],[774.6,7.18],[774.61,0.5],[774.62,0.01]]]
["binance-futures","BNBUSDT",1754574486776,[[774.34,15.7],[774.32,7.2],[774.31,5.2],[774.3,5.53],[774.28,32.04]],[[774.35,13.42],[774.36,7.16],[774.37,3.83],[774.38,8.39],[774.4,13.67]]]
["binance-futures","BNBUSDT",1754574501950,[[774.3,36.55],[774.28,0.5],[774.27,0.01],[774.26,0.02],[774.25,0.02]],[[774.31,23.49],[774.32,7.81],[774.34,9.79],[774.35,5.21],[774.36,11.41]]]
["binance-futures","BNBUSDT",1754574566626,[[775.11,52.73],[775.1,20.3],[775.09,27.01],[775.08,28.43],[775.07,16.29]],[[775.12,0.71],[775.13,0.15],[775.14,3.53],[775.16,0.04],[775.17,0.01]]]
["binance-futures","BNBUSDT",1754574592778,[[775.53,19.75],[775.52,7.89],[775.51,23.24],[775.49,5.14]],[[775.54,33.76],[775.55,3.79],[775.56,8.55],[775.57,5.47],[775.59,2.55]]]
["binance-futures","BNBUSDT",1754574623571,[[775.52,0.86],[775.5,0.01],[775.48,0.01],[775.46,2.6],[775.45,0.02]],[[775.53,52.18],[775.55,4.33],[775.56,18.08],[775.57,9.81],[775.59,20.91]]]
["binance-futures","BNBUSDT",1754574665550,[[776.4,12.97],[776.39,4.06],[776.38,1.34],[776.37,0.01],[776.36,3.73]],[[776.41,37.3],[776.43,11.63],[776.44,24.92],[776.45,5.97],[776.46,1.65]]]
["binance-futures","BNBUSDT",1754574678672,[[776.58,121.98],[776.57,0.01],[776.56,7.48],[776.55,1.24],[776.54,8.16]],[[776.59,3.37],[776.6,0.14],[776.61,1.35],[776.62,7.72],[776.64,4.39]]]
["binance-futures","BNBUSDT",1754574736974,[[776.46,35.54],[776.45,2.57],[776.44,19.08],[776.43,23.94],[776.42,12.04]],[[776.47,1.52],[776.48,0.06],[776.49,0.03],[776.5,2.25],[776.51,1.57]]]
["binance-futures","BNBUSDT",1754574765290,[[776.52,51.21],[776.5,11.5],[776.48,12.87],[776.47,0.02],[776.46,2.01]],[[776.53,31.51],[776.54,5.45],[776.55,7.69],[776.56,11.15],[776.57,16.36]]]
["binance-futures","BNBUSDT",1754574779926,[[776.76,27.29],[776.75,0.18],[776.74,8.27],[776.73,3.37],[776.72,20.82]],[[776.77,0.51],[776.79,0.03],[776.8,7.53],[776.81,2.37],[776.82,13.34]]]
["binance-futures","BNBUSDT",1754574817772,[[776.08,8.48],[776.05,15.11],[776.03,0.02],[776.01,1.28],[775.99,12.54]],[[776.09,25.49],[776.11,4.37],[776.12,22.13],[776.13,11.9],[776.18,10.89]]]
["binance-futures","BNBUSDT",1754574858301,[[776.02,20.49],[776.01,0.01],[776.0,7.63],[775.99,1.27],[775.98,9.35]],[[776.03,21.7],[776.04,6.84],[776.08,14.61],[776.09,11.59],[776.11,12.75]]]
["binance-futures","BNBUSDT",1754574924792,[[776.1,31.62],[776.09,0.01],[776.08,9.45],[776.07,4.61],[776.06,1.0]],[[776.11,36.83],[776.12,6.75],[776.14,11.98],[776.15,10.05],[776.16,13.71]]]
["binance-futures","BNBUSDT",1754574953299,[[776.5,27.89],[776.48,13.79],[776.47,21.6],[776.46,14.96],[776.43,25.13]],[[776.51,9.1],[776.52,10.65],[776.53,0.74],[776.56,12.67],[776.57,2.37]]]
["binance-futures","BNBUSDT",1754574968753,[[776.63,18.6],[776.61,5.52],[776.6,8.08],[776.59,13.9],[776.54,22.2]],[[776.64,44.52],[776.65,0.11],[776.66,0.12],[776.67,0.19],[776.68,6.82]]]
["binance-futures","BNBUSDT",1754575012009,[[777.0,2.71],[776.99,0.38],[776.98,1.75],[776.97,0.02],[776.95,1.17]],[[777.01,43.33],[777.02,30.66],[777.03,16.63],[777.04,12.18],[777.05,13.79]]]
["binance-futures","BNBUSDT",1754575059933,[[776.84,38.65],[776.83,12.85],[776.82,20.06],[776.81,6.93],[776.8,28.32]],[[776.85,2.38],[776.88,9.95],[776.89,10.23],[776.9,10.22],[776.91,10.25]]]
["binance-futures","BNBUSDT",1754575076662,[[776.7,2.62],[776.68,9.97],[776.67,12.6],[776.64,13.8],[776.63,10.08]],[[776.71,33.04],[776.72,23.22],[776.73,22.7],[776.74,15.42],[776.75,0.82]]]
["binance-futures","BNBUSDT",1754575143975,[[776.48,49.48],[776.47,15.21],[776.45,18.69],[776.44,20.55]],[[776.49,0.66],[776.52,10.03],[776.55,8.87],[776.56,9.68],[776.58,17.14]]]
["binance-futures","BNBUSDT",1754575160184,[[776.66,5.9],[776.65,1.84],[776.64,9.83],[776.63,13.35],[776.61,23.27]],[[776.67,41.94],[776.68,12.22],[776.69,7.52],[776.7,1.97],[776.71,7.25]]]
["binance-futures","BNBUSDT",1754575232403,[[776.71,24.3],[776.7,4.68],[776.69,19.32],[776.68,16.48],[776.67,15.77]],[[776.72,14.32],[776.74,10.11],[776.75,10.14],[776.76,1.55],[776.77,17.78]]]
["binance-futures","BNBUSDT",1754575272603,[[776.37,19.41],[776.36,8.67],[776.35,1.7],[776.34,2.7],[776.33,17.62]],[[776.38,19.28],[776.4,25.66],[776.41,22.19],[776.42,11.89],[776.43,7.95]]]
["binance-futures","BNBUSDT",1754575277179,[[776.33,1.42],[776.32,0.05],[776.29,0.31],[776.28,7.22],[776.26,0.02]],[[776.34,84.09],[776.35,19.99],[776.36,27.0],[776.37,21.65],[776.38,19.64]]]
["binance-futures","BNBUSDT",1754575350245,[[776.6,7.62],[776.56,1.31],[776.55,3.67],[776.53,0.01],[776.52,8.7]],[[776.61,57.48],[776.63,27.71],[776.64,42.87],[776.65,0.1],[776.66,9.28]]]
["binance-futures","BNBUSDT",1754575365471,[[776.6,12.16],[776.57,28.14],[776.56,5.59],[776.55,0.01],[776.54,19.17]],[[776.61,42.79],[776.63,8.59],[776.64,10.59],[776.65,5.58],[776.66,0.01]]]
["binance-futures","BNBUSDT",1754575433422,[[776.67,16.63],[776.66,12.4],[776.65,13.07],[776.64,49.23],[776.63,22.3]],[[776.68,36.05],[776.69,0.31],[776.7,0.2],[776.71,0.03],[776.72,14.5]]]
["binance-futures","BNBUSDT",1754575463892,[[776.57,3.59],[776.56,4.68],[776.55,0.06],[776.54,1.59],[776.52,5.74]],[[776.58,30.04],[776.59,0.65],[776.6,9.9],[776.61,8.93],[776.62,16.97]]]
["binance-futures","BNBUSDT",1754575494584,[[776.55,4.7],[776.54,16.03],[776.52,6.35],[776.5,0.04],[776.49,2.49]],[[776.56,92.12],[776.57,25.45],[776.58,18.9],[776.59,0.65],[776.6,19.39]]]
["binance-futures","BNBUSDT",1754575548575,[[776.2,8.29],[776.17,6.71],[776.16,12.12],[776.14,1.11],[776.13,5.91]],[[776.21,49.66],[776.22,13.26],[776.23,16.93],[776.24,19.27],[776.25,5.68]]]
["binance-futures","BNBUSDT",1754575573814,[[775.62,39.74],[775.6,0.76],[775.59,6.22],[775.58,1.64]],[[775.63,7.64],[775.65,0.01],[775.68,14.75],[775.69,14.59],[775.7,3.41]]]
["binance-futures","BNBUSDT",1754575588372,[[775.56,7.41],[775.55,1.1],[775.54,0.01],[775.52,13.32],[775.47,4.92]],[[775.57,38.92],[775.58,17.15],[775.6,8.47],[775.62,1.35],[775.68,17.43]]]
["binance-futures","BNBUSDT",1754575652289,[[775.3,5.82],[775.29,0.01],[775.28,0.01],[775.27,11.7],[775.26,0.01]],[[775.31,78.06],[775.32,29.74],[775.33,19.39],[775.34,40.18],[775.35,22.49]]]
["binance-futures","BNBUSDT",1754575683920,[[775.03,0.02],[775.0,3.16],[774.97,0.02]],[[775.04,3.06],[775.05,81.04],[775.06,30.28],[775.07,19.04],[775.08,15.65]]]
["binance-futures","BNBUSDT",1754575725126,[[774.47,0.85],[774.43,3.65],[774.42,0.63],[774.4,12.28],[774.39,10.8]],[[774.48,33.17],[774.49,6.51],[774.5,8.93],[774.51,16.23],[774.52,12.48]]]
["binance-futures","BNBUSDT",1754575751704,[[774.35,9.03],[774.34,1.43],[774.33,0.04],[774.32,8.18],[774.31,15.89]],[[774.36,40.32],[774.38,0.14],[774.39,0.07],[774.4,27.92],[774.41,30.65]]]
["binance-futures","BNBUSDT",1754575767420,[[774.21,0.55],[774.2,0.01],[774.19,0.19],[774.17,7.3],[774.16,0.03]],[[774.22,90.5],[774.23,26.98],[774.24,41.68],[774.25,36.94],[774.26,10.89]]]
["binance-futures","BNBUSDT",1754575828148,[[773.59,29.76],[773.56,18.9],[773.55,0.05],[773.53,4.7],[773.52,8.64]],[[773.6,14.7],[773.61,12.21],[773.63,15.07],[773.64,11.83],[773.65,0.65]]]
["binance-futures","BNBUSDT",1754575853009,[[773.96,27.74],[773.94,0.02],[773.93,1.54],[773.92,3.72],[773.9,7.7]],[[773.97,13.32],[773.98,6.38],[773.99,18.6],[774.0,15.48],[774.01,3.03]]]
["binance-futures","BNBUSDT",1754575878138,[[773.96,31.59],[773.95,14.21],[773.93,29.49],[773.92,26.5],[773.91,8.67]],[[773.97,3.78],[773.99,10.19],[774.01,0.03],[774.02,0.02],[774.05,20.16]]]
["binance-futures","BNBUSDT",1754575930571,[[773.95,41.57],[773.93,2.81],[773.92,9.19],[773.91,0.09],[773.89,1.13]],[[773.96,33.18],[773.97,0.65],[773.98,2.85],[773.99,5.42],[774.0,21.45]]]
["binance-futures","BNBUSDT",1754575944938,[[774.0,34.73],[773.98,0.04],[773.96,8.02],[773.95,1.19],[773.93,4.47]],[[774.01,24.9],[774.02,34.7],[774.03,11.0],[774.04,13.52],[774.05,11.0]]]
["binance-futures","BNBUSDT",1754576010524,[[773.7,7.4],[773.68,8.96],[773.67,13.77],[773.64,8.93]],[[773.71,32.92],[773.72,9.48],[773.73,1.64],[773.75,0.95],[773.76,11.67]]]
["binance-futures","BNBUSDT",1754576040208,[[773.42,1.51],[773.4,0.01],[773.38,0.1],[773.33,4.07],[773.3,9.65]],[[773.43,53.53],[773.44,32.59],[773.45,10.38],[773.46,13.65],[773.47,24.18]]]
["binance-futures","BNBUSDT",1754576066710,[[773.19,9.11],[773.18,3.78],[773.17,31.67],[773.16,0.56],[773.15,0.34]],[[773.2,11.21],[773.23,23.13],[773.24,43.3],[773.25,3.69],[773.26,1.34]]]
["binance-futures","BNBUSDT",1754576113372,[[773.54,5.1],[773.53,2.58],[773.5,5.27],[773.49,0.13],[773.42,6.45]],[[773.55,35.39],[773.56,7.55],[773.58,8.77],[773.59,3.96],[773.6,17.04]]]
["binance-futures","BNBUSDT",1754576127321,[[773.65,23.43],[773.63,7.83],[773.62,25.85],[773.6,21.25],[773.59,22.7]],[[773.66,0.79],[773.67,0.08],[773.68,7.93],[773.7,0.64],[773.71,0.59]]]
["binance-futures","BNBUSDT",1754576191395,[[773.89,11.27],[773.88,0.01],[773.85,0.67],[773.83,2.65],[773.8,7.46]],[[773.9,65.81],[773.91,39.41],[773.92,26.93],[773.93,15.96],[773.94,23.5]]]
["binance-futures","BNBUSDT",1754576218812,[[773.99,17.56],[773.98,1.0],[773.96,10.6],[773.95,0.89],[773.94,2.51]],[[774.0,1.43],[774.02,1.07],[774.03,0.14],[774.04,13.27],[774.06,4.6]]]
["binance-futures","BNBUSDT",1754576235009,[[774.11,39.32],[774.09,0.03],[774.08,14.72],[774.07,1.69],[774.06,10.1]],[[774.12,1.82],[774.13,0.03],[774.14,0.01],[774.15,0.63],[774.16,7.41]]]
["binance-futures","BNBUSDT",1754576273274,[[774.72,15.27],[774.7,4.54],[774.69,2.4],[774.68,0.95],[774.67,0.79]],[[774.73,10.74],[774.74,0.01],[774.75,4.72],[774.76,9.31],[774.77,5.39]]]
["binance-futures","BNBUSDT",1754576337146,[[774.34,4.21],[774.32,8.53],[774.31,2.62],[774.3,12.25],[774.29,0.56]],[[774.35,20.89],[774.36,8.51],[774.37,15.46],[774.38,23.01],[774.39,17.36]]]
["binance-futures","BNBUSDT",1754576352045,[[774.43,10.47],[774.41,0.65],[774.4,8.53],[774.39,12.83],[774.38,1.0]],[[774.44,47.0],[774.46,2.15],[774.47,5.59],[774.48,16.54],[774.49,5.32]]]
["binance-futures","BNBUSDT",1754576420921,[[774.64,39.12],[774.63,0.01],[774.61,0.65],[774.6,9.14],[774.59,4.52]],[[774.65,16.9],[774.67,21.15],[774.68,30.57],[774.69,25.62],[774.7,0.09]]]
["binance-futures","BNBUSDT",1754576437077,[[774.64,34.31],[774.63,0.01],[774.61,17.5],[774.6,0.12],[774.51,6.8]],[[774.65,43.88],[774.67,14.2],[774.68,31.69],[774.69,5.73],[774.7,9.44]]]
["binance-futures","BNBUSDT",1754576515805,[[774.71,26.29],[774.7,1.85],[774.68,7.83],[774.67,37.04],[774.66,18.84]],[[774.72,22.15],[774.73,0.04],[774.74,0.66],[774.75,8.54],[774.76,18.17]]]
["binance-futures","BNBUSDT",1754576546566,[[774.73,65.14],[774.72,33.14],[774.71,18.39],[774.7,2.68],[774.69,0.83]],[[774.74,1.18],[774.75,0.09],[774.76,0.02],[774.77,0.1],[774.78,0.08]]]
["binance-futures","BNBUSDT",1754576560510,[[774.87,44.94],[774.86,7.96],[774.85,0.75],[774.84,29.27],[774.83,28.78]],[[774.88,1.45],[774.89,0.01],[774.92,9.19],[774.93,1.68],[774.94,0.17]]]
["binance-futures","BNBUSDT",1754576629054,[[774.52,36.56],[774.48,14.36],[774.47,5.91],[774.45,1.99],[774.16,24.48]],[[774.53,2.57],[774.56,16.43],[774.57,11.49],[774.58,5.17],[774.59,12.64]]]
["binance-futures","BNBUSDT",1754576660329,[[774.4,11.56],[774.39,2.59],[774.37,0.33],[774.36,9.65],[774.35,0.04]],[[774.41,32.84],[774.43,31.43],[774.44,22.81],[774.45,16.74],[774.46,22.71]]]
["binance-futures","BNBUSDT",1754576677110,[[773.9,7.24],[773.89,0.01],[773.88,2.75],[773.84,9.71],[773.83,0.13]],[[773.91,80.36],[773.92,9.6],[773.93,7.96],[773.94,23.07],[773.95,29.66]]]
["binance-futures","BNBUSDT",1754576742181,[[773.75,21.11],[773.73,3.65],[773.72,18.63],[773.71,6.95],[773.7,35.0]],[[773.76,2.04],[773.78,3.95],[773.79,0.05],[773.8,18.57],[773.81,6.98]]]
["binance-futures","BNBUSDT",1754576751728,[[773.91,10.19],[773.9,0.29],[773.87,15.08],[773.86,0.82],[773.85,32.58]],[[773.92,24.28],[773.94,5.97],[773.95,13.89],[773.96,14.68],[773.97,6.83]]]
["binance-futures","BNBUSDT",1754576820441,[[773.99,25.71],[773.97,3.65],[773.96,21.09],[773.95,34.37],[773.94,19.3]],[[774.0,1.81],[774.03,3.02],[774.04,9.86],[774.05,8.9],[774.06,8.67]]]
["binance-futures","BNBUSDT",1754576849938,[[774.17,37.67],[774.16,9.09],[774.14,0.78],[774.13,14.9],[774.12,22.3]],[[774.18,4.99],[774.19,0.15],[774.2,12.06],[774.21,0.16],[774.22,0.29]]]
["binance-futures","BNBUSDT",1754576865817,[[774.11,21.52],[774.09,0.64],[774.08,12.34],[774.05,12.7],[773.68,16.17]],[[774.12,19.9],[774.13,7.74],[774.14,4.7],[774.15,6.29],[774.16,24.52]]]
["binance-futures","BNBUSDT",1754576938343,[[773.59,56.65],[773.58,0.36],[773.56,0.02],[773.55,0.05],[773.54,2.58]],[[773.6,69.79],[773.61,39.88],[773.62,0.07],[773.63,12.46],[773.64,46.9]]]
["binance-futures","BNBUSDT",1754576960789,[[773.48,23.39],[773.39,2.6],[773.38,0.03],[773.33,10.18],[773.32,9.12]],[[773.49,50.27],[773.5,39.92],[773.51,29.15],[773.52,13.6],[773.53,2.72]]]
["binance-futures","BNBUSDT",1754577020570,[[773.83,42.05],[773.82,13.67],[773.81,16.26],[773.8,34.94],[773.76,1.35]],[[773.84,14.81],[773.85,0.07],[773.86,4.68],[773.87,7.82],[773.88,14.13]]]
["binance-futures","BNBUSDT",1754577048711,[[773.34,0.56],[773.33,1.36],[773.32,9.17],[773.31,0.23],[773.3,0.56]],[[773.35,61.18],[773.36,9.12],[773.37,8.76],[773.38,26.34],[773.39,0.94]]]
["binance-futures","BNBUSDT",1754577063219,[[773.36,35.71],[773.35,7.83],[773.34,29.81],[773.33,25.89],[773.32,19.03]],[[773.37,3.65],[773.38,0.23],[773.39,0.01],[773.4,1.57],[773.41,8.93]]]
["binance-futures","BNBUSDT",1754577123564,[[772.36,3.19],[772.35,5.83],[772.34,0.06],[772.33,0.19],[772.32,11.22]],[[772.37,21.4],[772.38,43.26],[772.39,20.11],[772.4,22.71],[772.41,1.84]]]
["binance-futures","BNBUSDT",1754577151193,[[772.59,25.36],[772.57,26.28],[772.56,28.01],[772.55,20.53],[772.53,9.19]],[[772.6,1.45],[772.61,0.73],[772.64,11.2],[772.65,1.85],[772.67,3.03]]]
["binance-futures","BNBUSDT",1754577162393,[[772.71,4.83],[772.7,0.06],[772.69,0.14],[772.67,8.4],[772.66,12.1]],[[772.72,59.56],[772.74,10.8],[772.75,13.11],[772.76,25.79],[772.77,8.6]]]
["binance-futures","BNBUSDT",1754577221273,[[772.82,15.69],[772.8,0.02],[772.77,3.73],[772.76,10.1],[772.75,0.02]],[[772.83,43.86],[772.84,10.77],[772.85,12.88],[772.86,14.48],[772.87,5.36]]]
["binance-futures","BNBUSDT",1754577236823,[[772.54,27.84],[772.53,0.01],[772.52,10.1],[772.5,6.14],[772.36,10.97]],[[772.55,4.46],[772.56,10.1],[772.58,4.89],[772.59,11.21],[772.6,21.36]]]
["binance-futures","BNBUSDT",1754577297776,[[773.49,29.8],[773.48,9.61],[773.47,2.63],[773.45,0.65],[773.44,12.79]],[[773.5,18.13],[773.51,0.09],[773.52,10.12],[773.54,5.45],[773.55,7.76]]]
["binance-futures","BNBUSDT",1754577324354,[[773.58,29.38],[773.56,9.6],[773.55,2.15],[773.54,2.95],[773.52,7.91]],[[773.59,27.85],[773.6,9.68],[773.61,7.78],[773.63,7.29],[773.66,19.08]]]
["binance-futures","BNBUSDT",1754577343698,[[773.81,22.48],[773.8,9.62],[773.79,15.5],[773.78,4.73],[773.77,9.61]],[[773.82,0.77],[773.83,0.91],[773.84,0.04],[773.85,0.61],[773.86,2.6]]]
["binance-futures","BNBUSDT",1754577400707,[[773.31,25.18],[773.29,0.01],[773.27,0.67],[773.26,0.02],[773.25,2.96]],[[773.32,39.06],[773.34,6.88],[773.35,12.33],[773.36,33.54],[773.37,7.11]]]
["binance-futures","BNBUSDT",1754577415562,[[773.55,27.64],[773.52,24.69],[773.51,2.78],[773.5,0.24]],[[773.56,25.02],[773.59,1.79],[773.6,11.86],[773.61,7.59],[773.65,11.71]]]
["binance-futures","BNBUSDT",1754577441401,[[773.99,29.67],[773.96,0.21],[773.95,0.03],[773.94,4.48],[773.93,0.09]],[[774.0,49.57],[774.01,7.75],[774.02,22.0],[774.03,19.63],[774.04,29.93]]]
["binance-futures","BNBUSDT",1754577508535,[[774.19,16.65],[774.18,0.08],[774.17,2.33],[774.16,7.93],[774.15,0.85]],[[774.2,22.02],[774.22,0.11],[774.23,0.01],[774.25,11.0],[774.26,5.01]]]
["binance-futures","BNBUSDT",1754577532301,[[774.0,59.69],[773.98,0.04],[773.96,6.09],[773.95,2.39],[773.81,10.1]],[[774.01,2.82],[774.04,0.12],[774.06,7.51],[774.07,8.83],[774.08,16.91]]]
["binance-futures","BNBUSDT",1754577590209,[[774.68,31.3],[774.67,3.91],[774.66,9.09],[774.65,19.64],[774.64,25.34]],[[774.69,5.62],[774.7,0.2],[774.71,0.12],[774.72,0.17],[774.73,5.05]]]
["binance-futures","BNBUSDT",1754577619908,[[774.92,60.78],[774.9,11.48],[774.89,43.17],[774.88,28.25],[774.77,0.05]],[[774.93,0.38],[774.94,0.61],[774.96,4.08],[774.97,7.02],[774.98,2.97]]]
["binance-futures","BNBUSDT",1754577635276,[[774.64,34.32],[774.63,6.09],[774.62,0.4],[774.61,2.85],[774.6,9.17]],[[774.65,20.47],[774.68,12.61],[774.69,36.0],[774.7,12.0],[774.71,7.83]]]
["binance-futures","BNBUSDT",1754577705593,[[773.76,1.34],[773.72,1.34],[773.71,3.15],[773.7,4.0],[773.63,3.03]],[[773.77,39.68],[773.78,12.83],[773.8,21.75],[773.81,0.83],[773.82,1.65]]]
["binance-futures","BNBUSDT",1754577719807,[[773.46,0.79],[773.45,1.44],[773.44,0.01],[773.43,0.31],[773.4,0.09]],[[773.47,60.97],[773.48,15.83],[773.5,7.56],[773.51,20.11],[773.52,6.4]]]
["binance-futures","BNBUSDT",1754577752011,[[773.28,7.08],[773.24,0.27],[773.21,0.03],[773.2,40.72],[773.19,0.12]],[[773.29,28.92],[773.3,2.61],[773.32,25.08],[773.33,8.52],[773.34,8.36]]]
["binance-futures","BNBUSDT",1754577814443,[[772.74,38.8],[772.72,17.72],[772.71,15.18],[772.7,20.28],[772.69,14.65]],[[772.75,2.84],[772.77,9.02],[772.78,11.44],[772.79,11.6],[772.8,14.87]]]
["binance-futures","BNBUSDT",1754577830057,[[772.99,13.48],[772.98,1.11],[772.95,4.17],[772.93,0.01],[772.92,11.19]],[[773.0,1609.46],[773.01,6.78],[773.02,0.52],[773.03,0.15],[773.04,26.85]]]
["binance-futures","BNBUSDT",1754577900387,[[772.88,2.21],[772.85,0.01],[772.84,11.2],[772.83,5.67],[772.82,3.09]],[[772.89,45.27],[772.9,13.97],[772.91,28.58],[772.92,34.72],[772.93,27.31]]]
["binance-futures","BNBUSDT",1754577929208,[[772.74,11.25],[772.73,0.16],[772.72,11.27],[772.71,0.06],[772.7,0.72]],[[772.75,34.96],[772.76,11.21],[772.77,10.09],[772.78,10.98],[772.79,7.46]]]
["binance-futures","BNBUSDT",1754577948109,[[772.74,33.6],[772.73,0.03],[772.72,11.26],[772.71,0.79],[772.7,0.11]],[[772.75,40.88],[772.76,11.21],[772.77,4.59],[772.78,4.72],[772.79,7.47]]]
["binance-futures","BNBUSDT",1754578011252,[[772.44,3.57],[772.4,34.85],[772.39,25.01],[772.35,0.03],[772.34,0.03]],[[772.45,26.53],[772.47,2.76],[772.48,15.27],[772.49,16.95],[772.5,4.73]]]
["binance-futures","BNBUSDT",1754578028477,[[772.34,39.81],[772.32,27.82],[772.31,16.56],[772.3,23.84],[772.29,16.39]],[[772.35,16.65],[772.38,2.18],[772.39,1.76],[772.4,11.72],[772.42,21.82]]]
["binance-futures","BNBUSDT",1754578091016,[[771.91,31.46],[771.9,23.75],[771.89,19.52],[771.88,59.79],[771.68,8.42]],[[771.92,0.63],[771.94,0.1],[771.96,28.42],[771.97,0.02],[772.02,0.32]]]
["binance-futures","BNBUSDT",1754578117214,[[771.58,23.4],[771.57,2.6],[771.53,4.9],[771.51,4.87],[771.5,8.71]],[[771.59,56.37],[771.6,49.32],[771.61,25.57],[771.62,18.84],[771.63,38.95]]]
["binance-futures","BNBUSDT",1754578131734,[[771.71,30.01],[771.7,12.12],[771.69,12.13],[771.67,25.5],[771.66,12.52]],[[771.72,24.2],[771.73,9.16],[771.74,16.59],[771.75,27.48],[771.76,17.69]]]
["binance-futures","BNBUSDT",1754578198044,[[772.12,8.76],[772.1,0.12],[772.09,4.87],[772.07,4.4]],[[772.13,44.27],[772.14,9.41],[772.15,30.62],[772.16,90.88],[772.17,14.42]]]
["binance-futures","BNBUSDT",1754578210776,[[772.15,15.11],[772.12,10.3],[772.11,0.65],[772.09,0.03],[772.08,3.35]],[[772.16,32.11],[772.17,10.5],[772.18,11.19],[772.19,19.88],[772.2,28.88]]]
["binance-futures","BNBUSDT",1754578279372,[[771.75,8.9],[771.72,4.87],[771.69,11.0],[771.68,39.29],[771.53,8.49]],[[771.76,52.59],[771.77,6.14],[771.78,4.0],[771.79,14.2],[771.8,11.48]]]
["binance-futures","BNBUSDT",1754578308909,[[771.77,52.36],[771.75,26.36],[771.74,2.61],[771.72,0.07],[771.71,0.66]],[[771.78,0.84],[771.8,10.64],[771.82,3.14],[771.83,2.49],[771.84,24.01]]]
["binance-futures","BNBUSDT",1754578324088,[[771.98,35.08],[771.96,10.63],[771.95,0.01],[771.94,0.65],[771.93,10.53]],[[771.99,18.05],[772.0,18.63],[772.01,12.24],[772.03,17.83],[772.04,23.06]]]
["binance-futures","BNBUSDT",1754578393641,[[772.39,6.77],[772.38,1.88],[772.37,2.68],[772.36,13.22],[772.34,7.62]],[[772.4,35.93],[772.41,32.85],[772.42,15.31],[772.43,17.1],[772.44,23.37]]]
["binance-futures","BNBUSDT",1754578419191,[[772.17,12.98],[772.16,0.31],[772.14,0.01],[772.13,0.73],[772.12,11.19]],[[772.18,17.2],[772.19,6.4],[772.2,21.71],[772.21,14.9],[772.22,24.7]]]
["binance-futures","BNBUSDT",1754578440694,[[771.94,62.41],[771.93,32.63],[771.92,13.71],[771.91,3.83],[771.9,6.98]],[[771.95,0.9],[771.98,0.06],[771.99,0.02],[772.0,0.08],[772.01,1.25]]]
["binance-futures","BNBUSDT",1754578515818,[[772.43,44.39],[772.4,11.2],[772.38,30.18],[772.37,19.03],[772.35,35.55]],[[772.44,33.28],[772.45,5.63],[772.46,2.39],[772.47,0.65],[772.48,14.6]]]
["binance-futures","BNBUSDT",1754578532956,[[772.16,58.63],[772.15,0.07],[772.14,3.36],[772.13,0.02],[772.12,11.84]],[[772.17,60.19],[772.18,1.05],[772.2,11.21],[772.21,0.01],[772.22,0.68]]]
["binance-futures","BNBUSDT",1754578600518,[[771.95,86.36],[771.92,0.72],[771.91,5.76],[771.9,21.17],[771.88,40.98]],[[771.96,26.45],[771.97,0.97],[771.98,4.55],[771.99,8.36],[772.0,22.88]]]
["binance-futures","BNBUSDT",1754578629592,[[771.77,25.39],[771.72,11.19],[771.71,0.01],[771.7,0.02],[771.69,15.89]],[[771.78,80.22],[771.79,7.48],[771.8,11.9],[771.81,17.88],[771.82,13.31]]]
["binance-futures","BNBUSDT",1754578650049,[[771.72,41.57],[771.71,4.53],[771.69,2.59],[771.68,11.19],[771.66,1.25]],[[771.73,3.21],[771.74,0.01],[771.76,16.8],[771.77,4.64],[771.78,13.56]]]
["binance-futures","BNBUSDT",1754578717146,[[771.67,6.23],[771.65,9.57],[771.64,0.12],[771.63,2.97],[771.62,0.8]],[[771.68,67.01],[771.69,10.2],[771.7,28.8],[771.71,24.27],[771.72,35.25]]]
["binance-futures","BNBUSDT",1754578751772,[[771.42,0.04],[771.41,1.29],[771.4,0.01],[771.38,4.25],[771.37,0.04]],[[771.43,54.4],[771.44,39.52],[771.45,9.09],[771.46,21.86],[771.47,0.82]]]
["binance-futures","BNBUSDT",1754578767218,[[771.25,21.46],[771.24,14.97],[771.2,11.38],[771.19,5.29],[771.18,12.34]],[[771.26,8.6],[771.27,9.25],[771.28,10.11],[771.29,3.86],[771.3,5.69]]]
["binance-futures","BNBUSDT",1754578834487,[[771.76,32.56],[771.75,2.08],[771.74,4.87],[771.73,3.46],[771.72,18.98]],[[771.77,7.14],[771.78,0.07],[771.79,6.63],[771.8,15.22],[771.81,9.58]]]
["binance-futures","BNBUSDT",1754578850382,[[771.93,2.88],[771.92,0.01],[771.91,14.81],[771.9,0.02],[771.79,1.32]],[[771.94,48.05],[771.95,25.72],[771.96,33.36],[771.98,18.32],[771.99,17.12]]]
["binance-futures","BNBUSDT",1754578917275,[[772.22,24.73],[772.2,0.01],[772.19,5.41],[772.17,4.0],[772.16,15.71]],[[772.23,37.59],[772.24,22.98],[772.25,4.9],[772.26,7.89],[772.27,4.88]]]
["binance-futures","BNBUSDT",1754578950299,[[771.83,33.16],[771.8,10.74],[771.79,23.56],[771.75,0.01],[771.73,2.24]],[[771.84,29.9],[771.85,0.06],[771.86,0.01],[771.87,6.66],[771.88,21.09]]]
["binance-futures","BNBUSDT",1754578966786,[[771.67,16.02],[771.65,4.87],[771.64,10.08],[771.63,14.77],[771.62,2.43]],[[771.68,6.13],[771.7,8.15],[771.71,16.51],[771.72,29.55],[771.73,3.73]]]
["binance-futures","BNBUSDT",1754579037007,[[771.81,41.32],[771.8,0.01],[771.79,0.48],[771.78,2.05],[771.77,0.75]],[[771.82,25.62],[771.83,9.85],[771.84,11.11],[771.85,7.77],[771.86,9.01]]]
["binance-futures","BNBUSDT",1754579052399,[[771.49,5.9],[771.48,11.23],[771.45,0.05],[771.44,11.2],[771.43,0.02]],[[771.5,36.65],[771.51,8.44],[771.52,20.89],[771.53,5.52],[771.54,11.34]]]
["binance-futures","BNBUSDT",1754579110139,[[771.12,42.22],[771.11,4.65],[771.09,1.55],[771.08,20.59],[771.07,0.02]],[[771.13,21.48],[771.15,32.73],[771.16,38.43],[771.17,37.69],[771.2,11.23]]]
["binance-futures","BNBUSDT",1754579143408,[[771.36,54.33],[771.35,58.64],[771.34,36.94],[771.33,51.71]],[[771.37,3.01],[771.38,0.27],[771.39,8.56],[771.4,11.35],[771.41,0.46]]]
["binance-futures","BNBUSDT",1754579159310,[[771.31,27.85],[771.3,1.69],[771.25,1.52],[771.24,15.44],[771.23,15.92]],[[771.32,30.65],[771.33,6.15],[771.35,4.07],[771.36,11.19],[771.37,1.45]]]
["binance-futures","BNBUSDT",1754579227093,[[771.54,49.1],[771.53,14.92],[771.52,20.4],[771.51,10.14],[771.5,1.58]],[[771.55,0.69],[771.58,0.01],[771.6,12.28],[771.61,7.77],[771.68,17.71]]]
["binance-futures","BNBUSDT",1754579253743,[[771.4,42.46],[771.39,0.02],[771.38,0.05],[771.37,0.16],[771.36,2.24]],[[771.41,46.38],[771.44,16.73],[771.45,1.75],[771.46,15.73],[771.47,22.94]]]
["binance-futures","BNBUSDT",1754579269410,[[771.65,56.85],[771.64,6.12],[771.63,21.71],[771.61,5.34]],[[771.66,1.82],[771.67,6.2],[771.68,11.2],[771.69,0.02],[771.7,2.55]]]
["binance-futures","BNBUSDT",1754579339424,[[771.0,109.86],[770.99,20.5],[770.98,1.82],[770.97,6.88],[770.96,3.27]],[[771.01,8.66],[771.02,4.87],[771.03,7.77],[771.04,17.53],[771.05,30.4]]]
["binance-futures","BNBUSDT",1754579354619,[[771.31,26.78],[771.3,2.59],[771.29,0.02],[771.28,2.39],[771.27,4.87]],[[771.32,29.03],[771.33,0.03],[771.34,0.11],[771.35,7.91],[771.36,17.58]]]
["binance-futures","BNBUSDT",1754579417278,[[772.08,13.55],[772.07,19.99],[772.06,27.47],[772.05,1.19],[772.04,19.19]],[[772.09,0.08],[772.1,0.63],[772.11,2.6],[772.12,8.07],[772.13,14.77]]]
["binance-futures","BNBUSDT",1754579443576,[[771.67,32.71],[771.66,9.49],[771.65,8.48],[771.64,10.27],[771.63,1.09]],[[771.68,9.87],[771.69,0.91],[771.7,4.15],[771.71,16.72],[771.72,10.37]]]
["binance-futures","BNBUSDT",1754579457755,[[771.32,0.36],[771.31,1.29],[771.3,2.42],[771.27,0.06],[771.25,15.13]],[[771.33,47.33],[771.35,9.73],[771.36,31.22],[771.37,0.81],[771.38,1.63]]]
["binance-futures","BNBUSDT",1754579518929,[[771.51,38.49],[771.48,13.85],[771.47,16.3],[771.46,4.1],[771.45,4.45]],[[771.52,2.9],[771.55,0.02],[771.57,13.18],[771.58,22.65],[772.09,17.98]]]
["binance-futures","BNBUSDT",1754579541169,[[771.39,24.22],[771.36,8.66],[771.35,19.3],[771.32,8.74],[771.31,8.9]],[[771.4,68.69],[771.41,29.81],[771.42,0.94],[771.43,7.77],[771.44,17.2]]]
["binance-futures","BNBUSDT",1754579569788,[[771.14,9.25],[771.13,0.46],[771.12,14.45],[771.11,13.05],[771.1,0.06]],[[771.15,35.69],[771.16,9.53],[771.17,15.79],[771.18,32.44],[771.19,34.35]]]
["binance-futures","BNBUSDT",1754579640908,[[771.36,41.29],[771.35,0.01],[771.34,0.71],[771.33,2.05],[771.32,11.94]],[[771.37,27.83],[771.4,28.43],[771.41,21.36],[771.42,7.51],[771.43,0.65]]]
["binance-futures","BNBUSDT",1754579658154,[[771.59,18.56],[771.56,10.71],[771.55,4.87],[771.54,1.06],[771.4,10.04]],[[771.6,31.62],[771.61,0.16],[771.62,2.09],[771.63,5.84],[771.64,10.09]]]
["binance-futures","BNBUSDT",1754579725612,[[771.8,21.75],[771.79,0.01],[771.78,0.37],[771.77,12.05],[771.76,16.53]],[[771.81,30.35],[771.82,5.73],[771.84,33.1],[771.85,7.24],[771.86,22.56]]]
["binance-futures","BNBUSDT",1754579758915,[[771.58,8.11],[771.57,20.59],[771.56,35.23],[771.55,0.12],[771.53,2.76]],[[771.59,7.83],[771.6,19.04],[771.61,7.95],[771.62,1.05],[771.63,22.13]]]
["binance-futures","BNBUSDT",1754579773417,[[771.77,46.16],[771.76,32.32],[771.75,13.55],[771.74,21.93],[771.73,19.58]],[[771.78,0.77],[771.8,0.06],[771.81,0.22],[771.82,0.04],[771.84,0.4]]]
["binance-futures","BNBUSDT",1754579839934,[[772.25,24.72],[772.24,11.2],[772.23,15.3],[772.21,1.63],[772.1,12.34]],[[772.26,6.35],[772.27,0.04],[772.28,11.2],[772.29,1.01],[772.3,1.0]]]
["binance-futures","BNBUSDT",1754579857572,[[772.37,35.3],[772.36,14.64],[772.34,0.65],[772.33,0.01],[772.32,28.32]],[[772.38,26.42],[772.39,4.33],[772.4,11.27],[772.41,0.02],[772.42,1.44]]]
["binance-futures","BNBUSDT",1754579934116,[[772.62,30.95],[772.61,11.43],[772.6,47.96],[772.59,15.66],[772.58,15.77]],[[772.63,10.75],[772.64,13.95],[772.65,6.64],[772.66,10.79],[772.67,16.37]]]
["binance-futures","BNBUSDT",1754579955009,[[772.37,41.98],[772.36,19.16],[772.35,2.57],[772.34,3.3],[772.33,0.68]],[[772.38,13.5],[772.4,16.07],[772.41,19.8],[772.42,18.47],[772.43,11.51]]]
["binance-futures","BNBUSDT",1754579983274,[[772.55,25.65],[772.54,3.25],[772.53,12.77],[772.52,31.8],[772.51,17.37]],[[772.56,25.65],[772.57,5.07],[772.58,0.84],[772.59,18.99],[772.6,16.22]]]
["binance-futures","BNBUSDT",1754580051329,[[772.6,71.43],[772.59,6.27],[772.58,0.01],[772.57,0.68],[772.56,11.56]],[[772.61,7.09],[772.63,17.93],[772.64,12.75],[772.65,1.06],[772.66,13.65]]]
["binance-futures","BNBUSDT",1754580081301,[[772.56,18.35],[772.55,2.68],[772.54,3.01],[772.53,2.06],[772.48,15.8]],[[772.57,43.36],[772.58,0.04],[772.59,22.37],[772.6,13.53],[772.61,10.35]]]
["binance-futures","BNBUSDT",1754580101358,[[772.44,40.97],[772.43,2.94],[772.42,2.5],[772.41,6.29],[772.4,16.59]],[[772.45,12.63],[772.47,0.65],[772.48,1.65],[772.49,14.51],[772.5,15.16]]]
["binance-futures","BNBUSDT",1754580170047,[[772.74,4.72],[772.73,15.02],[772.7,2.12],[772.69,1.35],[772.68,11.19]],[[772.75,51.06],[772.76,34.92],[772.77,5.71],[772.78,27.56],[772.79,24.31]]]
["binance-futures","BNBUSDT",1754580191128,[[771.88,28.0],[771.85,7.43],[771.84,0.01],[771.82,12.12],[771.81,12.71]],[[771.89,30.29],[771.91,11.14],[771.92,30.21],[771.93,3.23],[771.94,18.67]]]
["binance-futures","BNBUSDT",1754580264440,[[772.34,59.82],[772.33,6.05],[772.32,2.33],[772.31,4.87],[772.28,32.62]],[[772.35,3.7],[772.36,0.04],[772.37,0.09],[772.38,3.89],[772.4,0.15]]]
["binance-futures","BNBUSDT",1754580294662,[[772.68,16.92],[772.66,1.69],[772.65,2.73],[772.64,15.06],[768.13,4.27]],[[772.69,25.02],[772.7,5.81],[772.71,1.26],[772.72,23.03],[772.73,23.86]]]
["binance-futures","BNBUSDT",1754580309127,[[772.98,21.37],[772.97,4.87],[772.96,13.61],[772.94,11.68],[772.93,24.2]],[[772.99,15.31],[773.0,22.61],[773.01,0.09],[773.02,0.52],[773.04,5.89]]]
["binance-futures","BNBUSDT",1754580383491,[[772.81,9.59],[772.8,1.08],[772.78,0.07],[772.77,0.16],[772.76,11.21]],[[772.82,29.22],[772.83,2.16],[772.84,40.01],[772.85,20.87],[772.86,37.52]]]
["binance-futures","BNBUSDT",1754580395828,[[772.72,71.74],[772.71,18.07],[772.7,22.71],[772.69,16.63],[772.68,49.26]],[[772.73,0.83],[772.76,0.01],[772.77,0.84],[772.78,1.0],[772.79,2.99]]]
["binance-futures","BNBUSDT",1754580431009,[[772.63,45.85],[772.62,1.57],[772.61,2.48],[772.6,11.24],[772.59,6.17]],[[772.64,9.75],[772.66,2.5],[772.67,6.47],[772.68,19.88],[772.69,14.88]]]
["binance-futures","BNBUSDT",1754580496290,[[772.77,42.57],[772.76,8.82],[772.75,9.57],[772.74,4.87],[772.73,9.6]],[[772.78,17.48],[772.79,0.01],[772.8,11.24],[772.81,6.04],[772.82,7.79]]]
["binance-futures","BNBUSDT",1754580512271,[[772.87,37.15],[772.86,0.01],[772.85,0.96],[772.84,13.77],[772.83,0.65]],[[772.88,14.95],[772.89,8.9],[772.9,0.01],[772.92,1.56],[772.94,8.15]]]
["binance-futures","BNBUSDT",1754580585156,[[772.99,0.53],[772.98,0.49],[772.96,0.09],[772.94,2.79],[772.82,5.62]],[[773.0,43.51],[773.01,13.5],[773.02,10.65],[773.03,11.74],[773.04,16.24]]]
["binance-futures","BNBUSDT",1754580617175,[[773.3,40.49],[773.29,19.01],[773.28,25.75],[773.27,31.77],[773.26,0.01]],[[773.31,0.34],[773.32,1.09],[773.33,8.34],[773.34,0.03],[773.35,5.61]]]
["binance-futures","BNBUSDT",1754580663946,[[773.79,84.05],[773.77,0.02],[773.76,11.66],[773.75,0.65],[773.74,2.75]],[[773.8,56.34],[773.81,2.12],[773.82,3.06],[773.83,2.66],[773.84,16.8]]]
["binance-futures","BNBUSDT",1754580702827,[[773.6,42.2],[773.59,0.11],[773.58,1.27],[773.57,9.76],[773.56,16.89]],[[773.61,0.6],[773.64,0.69],[773.65,9.56],[773.66,7.83],[773.67,12.51]]]
["binance-futures","BNBUSDT",1754580718833,[[773.33,33.38],[773.32,11.19],[773.31,0.39],[773.3,4.17],[773.29,5.91]],[[773.34,8.49],[773.36,40.77],[773.37,30.19],[773.38,20.48],[773.42,3.27]]]
["binance-futures","BNBUSDT",1754580791408,[[773.56,55.23],[773.55,0.03],[773.53,2.41],[773.52,12.84],[773.48,12.81]],[[773.57,25.49],[773.59,6.79],[773.6,20.15],[773.61,2.14],[773.62,4.16]]]
["binance-futures","BNBUSDT",1754580824104,[[773.83,24.21],[773.82,2.04],[773.8,12.8],[773.78,37.01],[773.71,12.8]],[[773.84,15.98],[773.85,0.01],[773.86,4.69],[773.87,11.23],[773.88,28.0]]]
["binance-futures","BNBUSDT",1754580874884,[[773.27,4.57],[773.25,1.67],[773.23,19.24],[773.21,2.62],[773.19,0.1]],[[773.28,78.47],[773.29,6.73],[773.3,0.03],[773.31,14.53],[773.32,25.67]]]
["binance-futures","BNBUSDT",1754580915889,[[773.68,47.51],[773.67,31.98],[773.66,19.66],[773.65,37.25],[773.64,12.89]],[[773.69,28.31],[773.7,10.43],[773.71,3.12],[773.72,9.07],[773.75,3.68]]]
["binance-futures","BNBUSDT",1754580934468,[[773.69,23.56],[773.68,21.52],[773.67,21.08],[773.66,12.48],[773.65,41.98]],[[773.7,10.44],[773.71,10.39],[773.72,14.81],[773.74,10.62],[773.76,5.75]]]
["binance-futures","BNBUSDT",1754580965150,[[773.92,0.83],[773.91,0.08],[773.9,0.01],[773.89,0.07],[773.88,15.56]],[[773.93,35.35],[773.94,7.83],[773.95,37.06],[773.96,32.16],[773.97,0.32]]]
["binance-futures","BNBUSDT",1754581047153,[[773.43,10.0],[773.42,0.35],[773.4,12.82],[773.38,2.98],[773.37,2.42]],[[773.44,76.24],[773.46,31.39],[773.48,24.64],[773.49,16.57],[773.5,11.37]]]
["binance-futures","BNBUSDT",1754581064753,[[773.47,27.29],[773.46,5.02],[773.45,9.28],[773.44,34.58],[773.43,20.59]],[[773.48,0.63],[773.51,0.01],[773.52,0.01],[773.54,2.61],[773.55,5.41]]]
["binance-futures","BNBUSDT",1754581125551,[[774.22,48.37],[774.21,29.04],[774.2,36.32],[774.19,18.25],[774.18,0.84]],[[774.23,4.71],[774.24,0.03],[774.27,2.38],[774.28,15.29],[774.29,5.36]]]
["binance-futures","BNBUSDT",1754581173072,[[774.2,47.33],[774.19,0.05],[774.18,0.01],[774.17,2.57],[774.16,12.8]],[[774.21,30.66],[774.22,19.58],[774.23,27.6],[774.24,12.79],[774.25,26.4]]]
["binance-futures","BNBUSDT",1754581190301,[[773.96,14.79],[773.95,0.01],[773.93,1.95],[773.8,12.56],[773.79,7.6]],[[773.97,60.16],[773.98,33.02],[773.99,6.46],[774.0,32.69],[774.01,28.54]]]
["binance-futures","BNBUSDT",1754581270382,[[774.07,33.13],[774.06,18.76],[774.05,2.02],[774.04,13.44],[774.03,1.45]],[[774.08,16.27],[774.09,7.74],[774.1,13.77],[774.11,20.45],[774.12,28.72]]]
["binance-futures","BNBUSDT",1754581289872,[[774.07,138.87],[774.06,0.19],[774.05,2.09],[774.04,17.52],[774.03,5.56]],[[774.08,10.51],[774.1,8.86],[774.11,0.05],[774.12,2.31],[774.13,1.36]]]
["binance-futures","BNBUSDT",1754581350971,[[773.99,38.85],[773.97,2.19],[773.96,26.8],[773.95,20.01],[773.94,36.11]],[[774.0,20.78],[774.01,2.73],[774.02,7.83],[774.03,0.01],[774.04,18.33]]]
["binance-futures","BNBUSDT",1754581391533,[[773.93,4.94],[773.92,12.8],[773.91,3.45],[773.9,4.88],[773.89,0.01]],[[773.94,38.82],[773.95,4.97],[773.96,2.2],[773.97,5.71],[773.98,23.63]]]
["binance-futures","BNBUSDT",1754581409792,[[773.93,28.35],[773.92,12.34],[773.91,0.06],[773.9,5.31],[773.89,5.35]],[[773.94,20.22],[773.95,0.11],[773.96,0.05],[773.97,0.93],[773.98,11.63]]]
["binance-futures","BNBUSDT",1754581485765,[[774.35,12.37],[774.33,2.59],[774.32,12.17],[774.31,6.28],[774.3,4.87]],[[774.36,24.32],[774.37,17.09],[774.38,19.06],[774.39,27.92],[774.4,32.44]]]
["binance-futures","BNBUSDT",1754581519129,[[774.2,15.39],[774.19,8.32],[774.18,12.0],[774.17,21.59],[774.16,39.78]],[[774.21,6.47],[774.22,0.61],[774.23,0.53],[774.24,12.13],[774.25,0.03]]]
["binance-futures","BNBUSDT",1754581536009,[[774.21,3.7],[774.2,27.36],[774.19,1.23],[774.18,12.4],[774.16,41.49]],[[774.22,15.99],[774.23,7.74],[774.24,18.21],[774.25,15.08],[774.26,8.7]]]
["binance-futures","BNBUSDT",1754581588611,[[774.31,32.47],[774.28,12.79],[774.27,3.53],[774.26,21.83]],[[774.32,22.95],[774.34,18.21],[774.35,33.96],[774.36,19.38],[774.39,6.35]]]
["binance-futures","BNBUSDT",1754581620291,[[774.27,11.77],[774.26,1.05],[774.25,6.26],[774.24,12.97],[774.23,0.01]],[[774.28,22.92],[774.3,0.25],[774.31,1.89],[774.32,13.62],[774.33,1.01]]]
["binance-futures","BNBUSDT",1754581688286,[[774.0,23.86],[773.98,5.14],[773.97,2.64],[773.94,8.82],[773.88,22.66]],[[774.01,36.69],[774.02,13.65],[774.03,0.03],[774.04,17.57],[774.05,0.74]]]
["binance-futures","BNBUSDT",1754581722296,[[774.0,64.52],[773.97,0.17],[773.96,2.89],[773.95,2.94],[773.94,2.58]],[[774.01,47.7],[774.02,38.78],[774.05,29.6],[774.06,38.43],[774.07,12.78]]]
["binance-futures","BNBUSDT",1754581739398,[[773.75,5.15],[773.74,2.05],[773.73,2.31],[773.72,15.4],[773.71,19.0]],[[773.76,36.17],[773.78,20.18],[773.79,21.42],[773.8,33.47],[773.81,20.53]]]
["binance-futures","BNBUSDT",1754581809064,[[773.78,45.47],[773.77,4.67],[773.76,16.03],[773.74,8.15],[773.73,0.02]],[[773.79,5.32],[773.8,0.01],[773.84,7.99],[773.85,7.75],[773.86,2.36]]]
["binance-futures","BNBUSDT",1754581856057,[[773.48,0.44],[773.46,7.82],[773.45,0.03],[773.44,6.12],[773.4,20.74]],[[773.49,58.89],[773.5,0.02],[773.51,9.16],[773.52,28.34],[773.53,28.56]]]
["binance-futures","BNBUSDT",1754581858927,[[773.46,0.77],[773.44,0.77],[773.43,0.97],[773.42,0.02],[773.4,27.08]],[[773.47,29.59],[773.48,27.83],[773.49,33.18],[773.5,0.08],[773.51,3.5]]]
["binance-futures","BNBUSDT",1754581934633,[[774.06,51.37],[774.05,27.63],[774.04,37.38],[774.03,22.56],[774.02,28.55]],[[774.07,26.73],[774.08,12.79],[774.09,5.52],[774.1,0.04],[774.12,0.19]]]
["binance-futures","BNBUSDT",1754581952278,[[774.18,34.69],[774.17,0.08],[774.16,21.25],[774.15,27.21],[774.14,36.96]],[[774.19,9.69],[774.2,12.83],[774.22,2.2],[774.23,2.01],[774.24,22.75]]]
["binance-futures","BNBUSDT",1754582027379,[[774.87,28.0],[774.86,2.97],[774.85,0.26],[774.84,27.97],[774.83,20.07]],[[774.88,35.88],[774.89,0.44],[774.9,1.71],[774.91,2.68],[774.92,18.73]]]
["binance-futures","BNBUSDT",1754582039405,[[774.87,12.57],[774.86,2.02],[774.84,21.24],[774.83,14.17],[774.8,21.07]],[[774.88,24.54],[774.89,0.44],[774.9,0.04],[774.91,9.95],[774.92,18.73]]]
["binance-futures","BNBUSDT",1754582074375,[[774.88,40.33],[774.87,10.13],[774.85,31.15],[774.84,35.72],[774.38,13.84]],[[774.89,12.04],[774.9,0.48],[774.91,0.25],[774.92,13.24],[774.93,0.05]]]
["binance-futures","BNBUSDT",1754582148141,[[775.35,42.64],[775.34,3.6],[775.33,6.08],[775.32,20.21],[775.31,18.8]],[[775.36,34.66],[775.37,2.03],[775.38,0.79],[775.39,2.98],[775.4,18.52]]]
["binance-futures","BNBUSDT",1754582166953,[[775.42,151.95],[775.41,73.04],[775.4,136.04],[775.39,18.03],[775.38,19.08]],[[775.43,1.68],[775.44,0.55],[775.45,0.36],[775.46,10.92],[775.48,1.46]]]
["binance-futures","BNBUSDT",1754582240044,[[775.89,13.41],[775.88,12.84],[775.87,12.46],[775.86,17.18],[775.85,0.98]],[[775.9,1.19],[775.91,0.58],[775.92,16.2],[775.93,2.34],[775.94,0.84]]]
["binance-futures","BNBUSDT",1754582273101,[[776.02,25.05],[776.01,13.7],[775.99,4.39],[775.97,5.14],[775.96,33.4]],[[776.03,19.95],[776.04,21.06],[776.05,11.05],[776.06,19.74],[776.07,14.07]]]
["binance-futures","BNBUSDT",1754582312890,[[775.88,55.94],[775.86,14.01],[775.85,11.42],[775.84,34.34],[25.0,46.61]],[[775.89,21.5],[775.91,0.07],[775.92,12.79],[775.93,6.08],[775.94,1.24]]]
["binance-futures","BNBUSDT",1754582358911,[[776.04,10.22],[776.01,1.97],[776.0,19.86],[775.99,5.54],[775.98,6.72]],[[776.05,42.11],[776.06,13.5],[776.07,0.99],[776.08,14.19],[776.09,169.16]]]
["binance-futures","BNBUSDT",1754582393612,[[775.94,40.92],[775.92,0.02],[775.9,0.03],[775.82,9.59],[775.79,18.85]],[[775.95,67.35],[775.96,28.65],[775.97,11.48],[775.98,24.56],[775.99,2.87]]]
["binance-futures","BNBUSDT",1754582410383,[[775.83,36.31],[775.82,0.52],[775.81,0.01],[775.8,12.82],[775.79,0.01]],[[775.84,52.35],[775.85,1.73],[775.88,5.35],[775.9,12.5],[775.91,4.37]]]
["binance-futures","BNBUSDT",1754582484139,[[775.57,34.2],[775.56,12.8],[775.55,0.98],[775.53,7.32],[775.52,13.5]],[[775.58,42.0],[775.59,6.19],[775.6,12.8],[775.61,30.37],[775.62,40.16]]]
["binance-futures","BNBUSDT",1754582531772,[[775.99,21.66],[775.98,0.01],[775.97,20.9],[775.96,23.08],[775.95,33.68]],[[776.0,47.82],[776.01,0.91],[776.02,3.62],[776.03,6.82],[776.04,26.11]]]
["binance-futures","BNBUSDT",1754582574677,[[775.52,5.61],[775.51,0.95],[775.5,0.04],[775.49,1.92],[775.48,12.8]],[[775.53,80.03],[775.54,5.97],[775.55,35.8],[775.56,42.94],[775.57,30.6]]]
["binance-futures","BNBUSDT",1754582603660,[[775.79,51.34],[775.78,1.96],[775.77,18.06],[775.75,7.19],[775.25,6.68]],[[775.8,18.2],[775.81,0.03],[775.82,0.01],[775.84,12.83],[775.85,5.6]]]
["binance-futures","BNBUSDT",1754582621277,[[775.8,4.89],[775.76,3.74],[775.73,7.61],[775.71,1.0],[775.7,0.06]],[[775.81,100.9],[775.82,21.52],[775.83,27.48],[775.84,49.23],[775.85,2.46]]]
["binance-futures","BNBUSDT",1754582697185,[[775.84,67.67],[775.83,35.59],[775.82,14.18],[775.81,28.86],[775.8,28.01]],[[775.85,0.41],[775.86,0.43],[775.87,0.07],[775.88,1.44],[775.89,0.14]]]
["binance-futures","BNBUSDT",1754582713538,[[775.84,21.83],[775.83,0.08],[775.82,0.65],[775.81,8.47],[775.8,30.35]],[[775.85,21.26],[775.86,0.43],[775.87,9.78],[775.88,37.18],[775.89,0.07]]]
["binance-futures","BNBUSDT",1754582767321,[[776.09,13.28],[776.08,37.56],[776.07,2.82],[776.06,15.17],[776.05,2.74]],[[776.1,69.98],[776.11,28.25],[776.12,14.72],[776.13,19.2],[776.14,15.7]]]
["binance-futures","BNBUSDT",1754582820367,[[776.17,14.93],[776.16,60.57],[776.15,12.6],[776.14,8.22],[776.13,5.5]],[[776.18,26.95],[776.19,0.43],[776.2,12.8],[776.21,0.07],[776.22,10.59]]]
["binance-futures","BNBUSDT",1754582836477,[[776.35,37.05],[776.34,18.91],[776.33,19.25],[776.32,33.92],[776.31,13.58]],[[776.36,44.57],[776.37,1.76],[776.38,1.51],[776.39,0.04],[776.4,23.06]]]
["binance-futures","BNBUSDT",1754582915253,[[776.25,54.49],[776.24,18.9],[776.23,6.27],[776.21,4.38],[776.2,7.59]],[[776.26,1.42],[776.29,1.27],[776.3,0.12],[776.32,0.01],[776.33,6.08]]]
["binance-futures","BNBUSDT",1754582949684,[[776.13,11.28],[776.12,0.16],[776.11,2.55],[776.1,0.23],[776.09,5.25]],[[776.14,40.09],[776.15,0.65],[776.16,24.88],[776.17,27.63],[776.18,34.85]]]
["binance-futures","BNBUSDT",1754582964872,[[775.93,0.58],[775.91,5.54],[775.9,3.71],[775.89,2.62],[775.31,14.06]],[[775.94,40.75],[775.95,10.73],[775.96,25.1],[775.97,8.98],[775.99,9.68]]]
["binance-futures","BNBUSDT",1754583011302,[[775.52,9.82],[775.51,4.45],[775.48,7.66],[775.47,4.54],[775.46,0.11]],[[775.53,32.15],[775.54,12.16],[775.55,19.25],[775.56,57.0],[775.57,23.78]]]
["binance-futures","BNBUSDT",1754583047266,[[774.83,2.42],[774.81,0.41],[774.8,8.62],[774.79,5.79],[774.78,1.01]],[[774.84,37.37],[774.85,0.38],[774.86,7.26],[774.87,24.94],[774.88,31.22]]]
["binance-futures","BNBUSDT",1754583114574,[[774.91,29.35],[774.9,12.21],[774.89,31.46],[774.88,6.99],[774.87,5.52]],[[774.92,17.39],[774.95,6.45],[774.96,15.04],[774.97,39.37],[774.98,39.73]]]
["binance-futures","BNBUSDT",1754583142958,[[774.84,28.15],[774.83,0.07],[774.82,0.31],[774.81,0.85],[774.79,8.62]],[[774.85,44.71],[774.86,28.68],[774.87,33.01],[774.88,22.49],[774.89,11.35]]]
["binance-futures","BNBUSDT",1754583161072,[[774.97,24.74],[774.96,2.58],[774.95,2.95],[774.94,2.28],[774.93,6.08]],[[774.98,42.18],[774.99,0.5],[775.0,17.36],[775.01,0.01],[775.02,7.13]]]
["binance-futures","BNBUSDT",1754583215963,[[774.75,0.12],[774.73,8.19],[774.71,10.53]],[[774.76,60.22],[774.77,14.48],[774.78,6.08],[774.79,19.86],[774.8,42.08]]]
["binance-futures","BNBUSDT",1754583252538,[[775.24,5.39],[775.23,2.58],[775.22,2.58],[775.2,2.3],[775.19,3.14]],[[775.25,101.22],[775.26,0.43],[775.28,12.79],[775.29,27.53],[775.32,16.54]]]
["binance-futures","BNBUSDT",1754583284978,[[775.09,9.77],[775.08,0.01],[775.07,0.66],[775.06,4.43],[775.05,0.04]],[[775.1,68.71],[775.11,21.71],[775.12,18.9],[775.13,15.0],[775.14,2.42]]]
["binance-futures","BNBUSDT",1754583361812,[[774.83,2.73],[774.82,2.27],[774.81,2.73],[774.8,2.59],[774.79,0.28]],[[774.84,47.74],[774.86,7.1],[774.87,11.0],[774.88,44.64],[774.89,18.98]]]
["binance-futures","BNBUSDT",1754583378258,[[774.93,4.6],[774.92,0.39],[774.9,18.39],[774.89,0.03],[774.88,5.88]],[[774.94,66.73],[774.95,18.83],[774.96,12.83],[774.97,19.2],[774.98,40.99]]]
["binance-futures","BNBUSDT",1754583458079,[[774.77,18.89],[774.76,12.79],[774.75,0.02],[774.73,0.08],[774.72,15.95]],[[774.78,43.01],[774.79,2.84],[774.8,22.15],[774.81,6.8],[774.82,10.37]]]
["binance-futures","BNBUSDT",1754583461139,[[774.77,40.91],[774.76,12.79],[774.75,1.67],[774.74,1.18],[774.73,2.01]],[[774.78,5.46],[774.8,0.01],[774.82,6.08],[774.83,0.9],[774.84,13.85]]]
["binance-futures","BNBUSDT",1754583509915,[[774.8,5.03],[774.78,15.27],[774.77,12.7],[774.76,12.7],[774.75,12.71]],[[774.81,38.37],[774.82,0.03],[774.83,6.73],[774.84,19.67],[774.85,6.11]]]
["binance-futures","BNBUSDT",1754583580498,[[774.66,56.79],[774.65,1.54],[774.64,19.26],[774.63,30.69],[774.62,0.95]],[[774.67,0.06],[774.68,0.47],[774.7,0.2],[774.71,0.05],[774.72,15.37]]]
["binance-futures","BNBUSDT",1754583599475,[[774.61,25.59],[774.6,14.81],[774.59,12.91],[774.58,12.25],[774.57,12.37]],[[774.62,33.43],[774.63,8.72],[774.64,34.3],[774.65,11.67],[774.66,27.59]]]
["binance-futures","BNBUSDT",1754583631672,[[774.71,5.78],[774.7,3.42],[774.69,0.65],[774.67,0.01],[774.65,2.13]],[[774.72,44.7],[774.73,2.5],[774.74,0.1],[774.75,11.54],[774.76,11.43]]]
["binance-futures","BNBUSDT",1754583678803,[[774.85,0.8],[774.84,0.61],[774.83,6.43],[774.81,0.06],[774.78,0.05]],[[774.86,101.57],[774.88,25.63],[774.89,36.01],[774.9,36.25],[774.91,0.65]]]
["binance-futures","BNBUSDT",1754583722126,[[774.41,41.14],[774.4,12.81],[774.39,17.7],[774.38,38.62],[774.37,12.34]],[[774.42,3.62],[774.44,13.18],[774.46,0.01],[774.47,12.91],[774.48,20.95]]]
["binance-futures","BNBUSDT",1754583795044,[[774.23,31.4],[774.2,0.01],[774.19,11.28],[774.18,14.27],[774.17,2.51]],[[774.24,38.08],[774.25,2.61],[774.26,9.74],[774.27,13.86],[774.28,29.59]]]
["binance-futures","BNBUSDT",1754583826878,[[774.33,27.35],[774.32,17.67],[774.31,30.58],[774.29,10.66]],[[774.34,13.44],[774.35,1.85],[774.36,12.85],[774.37,0.15],[774.38,0.14]]]
["binance-futures","BNBUSDT",1754583846015,[[774.15,10.86],[774.13,0.11],[774.12,0.65],[774.1,0.03],[774.08,13.84]],[[774.16,112.15],[774.17,0.73],[774.18,28.75],[774.19,6.91],[774.2,20.64]]]
["binance-futures","BNBUSDT",1754583921582,[[774.89,51.33],[774.88,8.47],[774.87,21.67],[774.86,40.28],[774.85,22.92]],[[774.9,0.62],[774.92,2.56],[774.93,0.37],[774.94,0.05],[774.95,0.01]]]
["binance-futures","BNBUSDT",1754583960880,[[774.55,13.27],[774.52,13.44],[774.51,15.88],[774.5,22.43],[774.49,2.71]],[[774.56,37.65],[774.57,12.85],[774.58,17.21],[774.59,0.39],[774.6,16.7]]]
["binance-futures","BNBUSDT",1754584019043,[[775.45,3.75],[775.43,0.21],[775.42,1.45],[775.41,4.65],[775.4,10.02]],[[775.46,37.11],[775.47,10.75],[775.48,13.45],[775.49,21.97],[775.5,5.64]]]
["binance-futures","BNBUSDT",1754584051690,[[775.5,34.69],[775.49,17.85],[775.48,21.79],[775.47,18.03],[775.46,0.24]],[[775.51,1.29],[775.52,0.07],[775.53,0.02],[775.54,0.31],[775.55,0.03]]]
["binance-futures","BNBUSDT",1754584070350,[[775.65,38.19],[775.64,2.74],[775.63,8.74],[775.62,0.65],[775.61,11.58]],[[775.66,42.78],[775.67,0.88],[775.68,12.97],[775.69,0.05],[775.7,2.53]]]
["binance-futures","BNBUSDT",1754584152347,[[776.35,29.24],[776.33,8.61],[776.32,14.29],[776.31,24.05],[776.3,24.54]],[[776.36,47.18],[776.37,0.46],[776.38,0.02],[776.39,2.68],[776.4,6.87]]]
["binance-futures","BNBUSDT",1754584195345,[[776.1,11.33],[776.09,5.09],[776.08,0.01],[765.52,2.61],[620.89,0.11]],[[776.11,30.41],[776.12,15.48],[776.13,0.65],[776.14,19.59],[776.15,23.02]]]
["binance-futures","BNBUSDT",1754584201931,[[775.85,8.14],[775.84,0.01],[775.81,3.54]],[[775.86,77.73],[775.87,9.56],[775.88,56.99],[775.89,41.68],[775.9,14.82]]]
["binance-futures","BNBUSDT",1754584275053,[[775.42,13.15],[775.41,0.04],[775.4,13.06],[775.38,0.01],[775.34,3.37]],[[775.43,71.05],[775.44,22.81],[775.45,8.2],[775.46,7.58],[775.47,34.41]]]
["binance-futures","BNBUSDT",1754584292277,[[775.59,19.05],[775.57,3.46],[775.56,22.2],[775.55,23.96],[775.54,20.09]],[[775.6,14.32],[775.61,0.01],[775.62,0.03],[775.64,5.47],[775.65,3.84]]]
["binance-futures","BNBUSDT",1754584372041,[[775.73,0.03],[775.69,0.14],[775.68,12.81],[775.67,0.04],[775.66,2.75]],[[775.74,83.04],[775.76,25.06],[775.77,4.05],[775.78,48.02],[775.79,31.88]]]
["binance-futures","BNBUSDT",1754584406953,[[775.87,30.54],[775.86,2.94],[775.85,0.05],[775.84,6.71],[775.83,21.08]],[[775.88,51.83],[775.9,0.81],[775.91,28.71],[775.92,32.64],[775.93,24.17]]]
["binance-futures","BNBUSDT",1754584449210,[[776.11,45.67],[776.1,0.92],[776.09,5.12],[776.08,13.45],[776.07,10.74]],[[776.12,6.41],[776.13,1.56],[776.14,0.06],[776.15,0.02],[776.16,5.31]]]
["binance-futures","BNBUSDT",1754584521235,[[775.93,1.0],[775.92,0.41],[775.84,0.98],[775.83,2.28],[775.82,2.6]],[[775.94,101.43],[775.95,19.86],[775.96,38.75],[775.97,23.73],[775.98,33.23]]]
["binance-futures","BNBUSDT",1754584539959,[[775.81,0.63],[775.8,0.03],[775.78,0.04],[775.77,0.64],[775.76,12.8]],[[775.82,70.82],[775.84,19.07],[775.85,12.47],[775.86,4.4],[775.87,28.78]]]
["binance-futures","BNBUSDT",1754584573746,[[775.72,38.47],[775.71,0.21],[775.69,0.62],[775.68,32.76],[775.66,42.2]],[[775.73,37.51],[775.74,0.01],[775.75,0.65],[775.76,13.19],[775.77,5.35]]]
["binance-futures","BNBUSDT",1754584654903,[[775.76,47.2],[775.75,0.04],[775.74,3.23],[775.73,1.92],[775.72,18.26]],[[775.77,2.82],[775.79,9.78],[775.8,9.79],[775.81,25.85],[775.83,19.77]]]
["binance-futures","BNBUSDT",1754584671043,[[775.65,3.21],[775.63,0.03],[775.62,4.27],[775.6,22.19],[775.59,7.6]],[[775.66,40.87],[775.67,26.69],[775.68,26.07],[775.69,44.11],[775.7,26.26]]]
["binance-futures","BNBUSDT",1754584710863,[[775.27,7.9],[775.25,0.02],[775.23,0.43],[775.22,0.04],[775.12,3.24]],[[775.28,61.0],[775.29,0.01],[775.31,13.53],[775.32,36.34],[775.34,22.86]]]
["binance-futures","BNBUSDT",1754584757160,[[775.52,38.9],[775.51,2.52],[775.5,4.05],[775.49,3.29],[775.48,18.38]],[[775.53,22.99],[775.54,9.17],[775.55,9.54],[775.56,15.63],[775.57,5.59]]]
["binance-futures","BNBUSDT",1754584788403,[[775.65,0.96],[775.64,2.91],[775.63,0.02],[775.62,0.62],[775.61,0.66]],[[775.66,41.85],[775.68,17.27],[775.69,61.59],[775.7,36.46],[775.71,23.85]]]
["binance-futures","BNBUSDT",1754584861718,[[775.29,36.74],[775.28,12.8],[775.27,5.12],[775.26,17.77],[775.25,14.56]],[[775.3,2.28],[775.33,11.12],[775.35,0.63],[775.36,0.46],[775.37,12.01]]]
["binance-futures","BNBUSDT",1754584878169,[[775.1,0.99],[775.07,4.86],[775.06,2.6],[775.05,0.18],[775.03,1.35]],[[775.11,81.55],[775.12,29.72],[775.13,30.96],[775.14,34.95],[775.15,0.99]]]
["binance-futures","BNBUSDT",1754584914239,[[773.72,11.71],[773.71,0.36],[773.69,0.26],[773.68,13.28],[773.67,0.02]],[[773.73,33.16],[773.74,0.01],[773.75,8.71],[773.76,17.38],[773.77,6.28]]]
["binance-futures","BNBUSDT",1754584960105,[[773.49,39.9],[773.48,12.79],[773.46,6.9],[773.45,32.72]],[[773.5,20.65],[773.52,4.25],[773.53,0.28],[773.54,0.05],[773.55,2.09]]]
["binance-futures","BNBUSDT",1754584974213,[[773.64,12.29],[773.63,0.02],[773.62,0.07],[773.61,3.52],[773.6,0.02]],[[773.65,40.98],[773.66,0.05],[773.67,13.98],[773.68,25.95],[773.69,5.97]]]
["binance-futures","BNBUSDT",1754585037513,[[773.0,27.5],[772.99,0.25],[772.98,0.07],[772.96,16.05],[772.95,0.02]],[[773.01,26.1],[773.03,20.24],[773.04,157.02],[773.06,0.42],[773.08,8.68]]]
["binance-futures","BNBUSDT",1754585052484,[[772.93,4.83],[772.9,9.78],[772.89,9.78],[772.88,15.38],[772.85,0.07]],[[772.94,29.63],[772.95,12.65],[772.96,32.13],[772.97,17.75],[772.98,180.67]]]
["binance-futures","BNBUSDT",1754585078472,[[772.59,34.25],[772.56,12.8],[772.55,16.92],[772.54,20.53],[772.53,4.89]],[[772.6,22.48],[772.63,3.72],[772.64,20.46],[772.65,4.02],[772.66,46.38]]]
["binance-futures","BNBUSDT",1754585142974,[[772.2,0.38],[772.16,0.04],[772.15,0.01],[772.14,2.59],[772.04,18.72]],[[772.21,55.9],[772.23,24.06],[772.24,14.56],[772.25,25.27],[772.28,27.25]]]
["binance-futures","BNBUSDT",1754585150372,[[772.06,4.99],[772.05,0.26],[772.04,12.82],[772.03,7.96],[772.01,0.02]],[[772.07,32.8],[772.08,15.66],[772.1,6.02],[772.11,37.68],[772.12,16.29]]]
["binance-futures","BNBUSDT",1754585207572,[[770.74,13.47],[770.72,0.12],[770.71,0.19],[770.7,0.04],[770.69,3.35]],[[770.75,57.72],[770.76,21.9],[770.77,1.75],[770.78,3.35],[770.79,0.76]]]
["binance-futures","BNBUSDT",1754585228898,[[769.4,9.38],[769.39,0.13],[769.37,11.71],[769.36,0.72]],[[769.41,20.95],[769.43,3.66],[769.44,12.79],[769.45,0.64],[769.47,0.63]]]
["binance-futures","BNBUSDT",1754585240242,[[769.03,82.43],[769.01,37.09],[769.0,55.12],[768.99,0.05],[768.98,10.33]],[[769.04,9.3],[769.05,0.67],[769.06,0.03],[769.07,2.5],[769.08,12.79]]]
["binance-futures","BNBUSDT",1754585270948,[[768.4,24.5],[768.38,10.5],[768.36,12.81],[768.33,3.53],[768.32,16.49]],[[768.41,41.06],[768.42,7.3],[768.43,3.42],[768.44,17.89],[768.45,21.1]]]
["binance-futures","BNBUSDT",1754585303008,[[769.44,37.85],[769.41,15.0],[769.4,18.21],[769.39,0.02],[769.38,9.86]],[[769.45,3.84],[769.48,12.15],[769.49,7.91],[769.51,7.86],[769.52,12.15]]]
["binance-futures","BNBUSDT",1754585355303,[[771.16,40.45],[771.15,0.03],[771.13,9.44],[771.12,10.39],[771.1,16.37]],[[771.17,4.34],[771.19,0.01],[771.21,0.07],[771.22,0.04],[771.23,0.04]]]
["binance-futures","BNBUSDT",1754585380158,[[770.82,15.6],[770.81,0.2],[770.8,11.49],[770.79,3.43],[770.78,2.18]],[[770.83,4.44],[770.84,7.81],[770.87,0.01],[770.88,20.15],[770.93,5.41]]]
["binance-futures","BNBUSDT",1754585394073,[[771.45,10.49],[771.44,10.89],[771.42,2.83],[771.41,9.06],[771.4,20.6]],[[771.46,11.44],[771.47,8.41],[771.48,36.42],[771.5,0.03],[771.51,0.12]]]
["binance-futures","BNBUSDT",1754585449077,[[771.19,50.47],[771.18,2.15],[771.17,1.23],[771.16,5.2],[771.15,2.69]],[[771.2,20.35],[771.21,0.2],[771.22,0.02],[771.23,5.27],[771.24,9.82]]]
["binance-futures","BNBUSDT",1754585473107,[[771.7,21.76],[771.69,1.0],[771.68,13.73],[771.67,15.31],[771.66,0.34]],[[771.71,8.74],[771.72,9.82],[771.74,8.71],[771.76,26.7],[771.8,26.28]]]
["binance-futures","BNBUSDT",1754585485782,[[772.21,41.77],[772.2,7.84],[772.19,7.82],[772.17,8.23],[772.16,18.91]],[[772.22,39.49],[772.23,0.11],[772.24,9.37],[772.26,0.01],[772.27,1.41]]]
["binance-futures","BNBUSDT",1754585539089,[[773.29,3.1],[773.28,9.9],[773.27,0.59],[773.25,0.05],[773.24,27.43]],[[773.3,34.18],[773.31,7.77],[773.32,9.78],[773.33,20.69],[773.34,12.82]]]
["binance-futures","BNBUSDT",1754585553029,[[772.75,12.08],[772.71,0.01],[772.7,2.58],[772.69,0.02],[772.67,12.21]],[[772.76,22.16],[772.77,12.89],[772.79,1.55],[772.8,15.81],[772.81,2.83]]]
["binance-futures","BNBUSDT",1754585611632,[[772.32,51.76],[772.3,20.44],[772.29,0.27],[772.28,17.34],[772.27,0.01]],[[772.33,22.11],[772.34,0.03],[772.35,0.01],[772.36,11.29],[772.37,4.21]]]
["binance-futures","BNBUSDT",1754585640052,[[772.71,11.45],[772.7,9.83],[772.69,28.46],[772.68,11.64],[772.67,1.52]],[[772.72,34.71],[772.74,4.9],[772.75,0.01],[772.76,18.61],[772.77,4.03]]]
["binance-futures","BNBUSDT",1754585660478,[[772.64,0.31],[772.63,10.0],[772.62,0.01],[772.61,0.03],[772.56,11.32]],[[772.65,82.15],[772.66,9.94],[772.67,10.71],[772.68,21.93],[772.69,5.31]]]
["binance-futures","BNBUSDT",1754585713327,[[773.15,7.86],[773.14,2.58],[773.12,18.69],[773.11,22.48],[773.1,7.99]],[[773.16,47.28],[773.17,0.03],[773.18,2.78],[773.19,0.1],[773.2,16.67]]]
["binance-futures","BNBUSDT",1754585727493,[[773.2,6.14],[773.17,1.86],[773.16,6.01],[773.15,0.07],[773.14,2.73]],[[773.21,57.5],[773.22,36.9],[773.23,22.04],[773.24,26.97],[773.25,9.34]]]
["binance-futures","BNBUSDT",1754585754922,[[772.99,3.26],[772.96,14.38],[772.95,10.74],[772.94,0.09],[772.93,16.91]],[[773.0,41.52],[773.01,1.32],[773.02,4.19],[773.03,7.75],[773.04,18.01]]]
["binance-futures","BNBUSDT",1754585822613,[[773.53,34.26],[773.52,19.13],[773.51,17.88],[773.5,27.87],[773.49,23.45]],[[773.54,24.44],[773.55,1.24],[773.56,11.43],[773.57,0.45],[773.58,1.19]]]
["binance-futures","BNBUSDT",1754585849327,[[773.39,27.36],[773.38,2.77],[773.37,0.2],[773.36,12.95],[773.35,0.03]],[[773.4,39.29],[773.41,23.08],[773.42,19.05],[773.43,26.74],[773.44,38.6]]]
["binance-futures","BNBUSDT",1754585905977,[[773.41,2.96],[773.4,0.17],[773.39,0.15],[773.38,2.58],[773.37,0.87]],[[773.42,44.1],[773.43,5.99],[773.44,12.88],[773.45,0.66],[773.46,6.29]]]
["binance-futures","BNBUSDT",1754585937046,[[773.63,6.43],[773.6,1.91],[773.59,0.99],[773.58,15.71],[773.57,25.75]],[[773.64,82.69],[773.65,25.99],[773.66,1.84],[773.67,9.43],[773.68,15.32]]]
["binance-futures","BNBUSDT",1754585954101,[[773.47,26.39],[773.45,14.48],[773.44,15.86],[773.43,2.67],[773.42,2.4]],[[773.48,116.8],[773.49,7.57],[773.5,10.56],[773.51,18.83],[773.52,40.9]]]
["binance-futures","BNBUSDT",1754586020637,[[773.39,2.53],[773.34,7.3],[773.32,9.88],[773.3,2.24],[773.29,9.9]],[[773.4,38.88],[773.41,0.13],[773.43,14.64],[773.44,19.81],[773.45,12.56]]]
["binance-futures","BNBUSDT",1754586035181,[[773.28,8.78],[773.25,0.02],[773.22,1.21],[773.21,2.01],[773.2,27.58]],[[773.29,82.17],[773.31,6.5],[773.32,48.55],[773.33,31.82],[773.34,12.65]]]
["binance-futures","BNBUSDT",1754586068012,[[773.58,5.24],[773.56,0.01],[773.54,0.02],[773.53,2.22],[773.52,9.22]],[[773.59,46.18],[773.6,20.99],[773.61,4.97],[773.62,12.49],[773.63,0.78]]]
["binance-futures","BNBUSDT",1754586131641,[[772.96,42.85],[772.92,13.71],[772.9,12.56],[772.89,20.65],[772.87,0.03]],[[772.97,34.71],[772.98,10.43],[772.99,9.16],[773.0,20.55],[773.01,15.23]]]
["binance-futures","BNBUSDT",1754586144275,[[772.53,26.9],[772.52,15.42],[772.51,18.11],[772.5,43.13],[772.49,3.5]],[[772.54,0.4],[772.55,0.43],[772.56,12.79],[772.58,0.65],[772.6,23.27]]]
["binance-futures","BNBUSDT",1754586205123,[[773.85,14.37],[773.84,0.06],[773.8,4.37],[773.79,0.93],[773.78,3.56]],[[773.86,28.58],[773.87,12.6],[773.88,11.9],[773.89,21.1],[773.9,27.47]]]
["binance-futures","BNBUSDT",1754586218901,[[773.7,5.09],[773.68,18.86],[773.65,7.33],[773.64,20.23]],[[773.71,19.91],[773.72,11.55],[773.74,0.65],[773.75,11.67],[773.76,38.55]]]
["binance-futures","BNBUSDT",1754586255118,[[773.48,40.05],[773.46,0.05],[773.45,0.34],[773.44,11.55],[773.43,1.55]],[[773.49,40.9],[773.5,25.56],[773.51,18.82],[773.52,16.77],[773.53,32.87]]]
["binance-futures","BNBUSDT",1754586311929,[[773.58,29.18],[773.57,0.01],[773.56,12.8],[773.55,0.93],[773.54,5.45]],[[773.59,24.57],[773.6,12.81],[773.61,20.04],[773.62,19.61],[773.65,20.34]]]
["binance-futures","BNBUSDT",1754586326072,[[773.71,26.24],[773.68,35.59],[773.67,5.34],[773.66,18.14],[773.65,13.47]],[[773.72,28.05],[773.73,8.4],[773.74,3.83],[773.75,6.97],[773.76,17.55]]]
["binance-futures","BNBUSDT",1754586388766,[[773.06,35.05],[773.03,7.14],[773.02,5.4],[773.01,3.24],[773.0,10.63]],[[773.07,2.24],[773.08,0.06],[773.1,0.04],[773.12,24.98],[773.14,1.07]]]
["binance-futures","BNBUSDT",1754586416159,[[773.38,1.85],[773.33,0.01],[773.32,7.36],[773.3,19.36],[773.29,9.52]],[[773.39,26.18],[773.4,14.76],[773.42,11.57],[773.43,0.02],[773.44,20.29]]]
["binance-futures","BNBUSDT",1754586430847,[[773.24,19.64],[773.23,0.45],[773.22,0.01],[773.21,1.65],[773.2,10.53]],[[773.25,22.41],[773.26,0.21],[773.27,8.67],[773.28,25.9],[773.31,8.7]]]
["binance-futures","BNBUSDT",1754586498043,[[773.82,22.28],[773.8,12.81],[773.78,0.02],[773.77,2.68],[773.74,0.42]],[[773.83,28.2],[773.84,12.8],[773.85,16.11],[773.86,15.35],[773.87,16.26]]]
["binance-futures","BNBUSDT",1754586510271,[[773.55,53.6],[773.54,18.37],[773.52,34.61],[773.51,0.07],[773.5,4.77]],[[773.56,22.99],[773.57,2.09],[773.58,0.01],[773.59,9.09],[773.6,30.75]]]
["binance-futures","BNBUSDT",1754586540475,[[773.31,25.88],[773.29,0.03],[773.28,17.39],[773.25,2.7],[773.23,0.42]],[[773.32,55.69],[773.33,6.24],[773.34,11.51],[773.35,2.43],[773.36,38.86]]]
["binance-futures","BNBUSDT",1754586609216,[[773.71,27.69],[773.7,0.01],[773.68,0.02],[773.67,0.02],[773.66,0.17]],[[773.72,48.36],[773.74,4.13],[773.75,15.12],[773.76,15.11],[773.78,12.48]]]
["binance-futures","BNBUSDT",1754586625272,[[773.62,14.53],[773.6,12.84],[773.58,2.6],[773.57,0.03],[773.56,13.03]],[[773.63,20.82],[773.64,12.8],[773.66,21.0],[773.67,32.64],[773.68,58.5]]]
["binance-futures","BNBUSDT",1754586657922,[[773.26,14.03],[773.25,0.09],[773.24,0.01],[773.21,0.04],[773.2,0.09]],[[773.27,34.44],[773.28,17.15],[773.29,22.16],[773.3,32.56],[773.31,24.54]]]
["binance-futures","BNBUSDT",1754586703055,[[773.48,41.56],[773.46,1.03],[773.45,3.24],[773.44,25.66],[773.41,7.83]],[[773.49,23.73],[773.51,29.89],[773.52,29.03],[773.53,7.89],[773.54,3.45]]]
["binance-futures","BNBUSDT",1754586731268,[[773.85,3.27],[773.84,6.95],[773.83,0.01],[773.82,24.3],[773.8,0.99]],[[773.86,76.14],[773.87,22.7],[773.88,35.13],[773.89,16.11],[773.9,0.93]]]
["binance-futures","BNBUSDT",1754586798270,[[774.43,54.83],[774.41,6.45],[774.4,48.62],[774.39,25.65],[774.38,22.95]],[[774.44,5.02],[774.45,2.57],[774.46,0.52],[774.47,0.88],[774.48,13.1]]]
["binance-futures","BNBUSDT",1754586813059,[[775.09,62.02],[775.08,55.91],[775.07,0.04],[775.06,15.6],[775.05,34.07]],[[775.1,9.05],[775.12,5.2],[775.13,2.44],[775.15,1.38],[775.16,18.84]]]
["binance-futures","BNBUSDT",1754586881895,[[774.96,0.31],[774.95,21.73],[774.92,2.6],[774.9,0.02],[774.88,12.82]],[[774.97,69.76],[774.98,25.23],[774.99,14.72],[775.0,71.68],[775.01,24.99]]]
["binance-futures","BNBUSDT",1754586911409,[[774.7,25.36],[774.69,0.43],[774.68,7.27],[774.67,0.03],[774.66,0.11]],[[774.71,46.93],[774.72,14.7],[774.73,11.16],[774.74,19.78],[774.75,6.32]]]
["binance-futures","BNBUSDT",1754586925349,[[774.31,38.65],[774.3,0.06],[774.29,3.28],[774.28,18.94],[774.27,8.56]],[[774.32,2.11],[774.36,0.01],[774.37,19.02],[774.38,12.22],[774.4,39.59]]]
["binance-futures","BNBUSDT",1754586993247,[[774.82,18.3],[774.8,12.8],[774.79,4.77],[774.78,8.38],[774.77,10.31]],[[774.83,23.63],[774.84,12.79],[774.85,11.88],[774.86,12.68],[774.87,20.91]]]
["binance-futures","BNBUSDT",1754587008265,[[774.64,13.29],[774.63,0.02],[774.6,18.14],[774.59,2.54],[774.58,2.58]],[[774.65,32.61],[774.66,7.74],[774.67,11.0],[774.68,37.91],[774.69,12.64]]]
["binance-futures","BNBUSDT",1754587033915,[[774.6,20.03],[774.56,11.57],[774.55,5.34]],[[774.61,50.24],[774.63,26.65],[774.64,18.1],[774.66,0.85],[774.67,18.06]]]
["binance-futures","BNBUSDT",1754587100281,[[773.85,43.48],[773.84,0.04],[773.83,0.07],[773.81,0.71],[773.79,3.43]],[[773.86,41.0],[773.87,0.01],[773.88,12.14],[773.89,0.65],[773.9,7.3]]]
["binance-futures","BNBUSDT",1754587116226,[[773.21,12.43],[773.2,0.48],[773.19,5.53],[773.18,5.53],[773.17,0.02]],[[773.22,28.4],[773.23,20.25],[773.24,20.03],[773.25,12.77],[773.26,11.04]]]
["binance-futures","BNBUSDT",1754587179507,[[774.15,4.89],[774.14,0.56],[774.13,0.02],[774.12,9.78]],[[774.16,87.0],[774.18,8.09],[774.19,2.73],[774.2,44.52],[774.21,40.3]]]
["binance-futures","BNBUSDT",1754587206702,[[774.33,78.59],[774.32,11.5],[774.31,0.65],[774.3,13.56],[774.29,2.61]],[[774.34,14.31],[774.35,22.73],[774.36,26.93],[774.37,22.73],[774.4,31.33]]]
["binance-futures","BNBUSDT",1754587219688,[[774.89,470.53],[774.88,12.82],[774.86,7.36],[774.85,22.0],[774.84,36.12]],[[774.9,55.3],[774.91,4.54],[774.92,13.79],[774.93,0.65],[774.94,2.8]]]
["binance-futures","BNBUSDT",1754587281500,[[774.6,40.04],[774.57,6.66],[774.56,12.79],[774.55,2.12],[774.54,23.55]],[[774.61,36.11],[774.62,29.11],[774.63,5.65],[774.64,12.8],[774.65,0.01]]]
["binance-futures","BNBUSDT",1754587303682,[[774.62,49.12],[774.61,0.09],[774.6,15.83],[774.59,0.65],[774.57,0.02]],[[774.63,46.14],[774.64,26.42],[774.65,1.54],[774.66,20.96],[774.67,10.78]]]
["binance-futures","BNBUSDT",1754587325541,[[774.6,33.39],[774.57,0.65],[774.56,16.1],[774.55,0.89],[774.54,14.81]],[[774.61,33.56],[774.62,11.33],[774.64,29.67],[774.67,14.69],[774.73,29.59]]]
["binance-futures","BNBUSDT",1754587393172,[[774.5,24.52],[774.47,0.65],[774.45,15.24],[774.44,46.59],[25.0,46.61]],[[774.51,32.95],[774.52,12.8],[774.53,4.16],[774.54,3.46],[774.55,12.31]]]
["binance-futures","BNBUSDT",1754587409079,[[774.5,12.38],[774.48,2.75],[774.47,2.75],[774.46,2.75],[774.45,2.75]],[[774.51,41.38],[774.52,20.07],[774.54,18.3],[774.55,4.08],[774.56,35.32]]]
["binance-futures","BNBUSDT",1754587475892,[[774.43,7.0],[774.4,12.83],[774.39,0.01],[774.36,12.81],[774.26,19.57]],[[774.44,53.33],[774.45,22.49],[774.46,3.13],[774.47,13.34],[774.48,30.81]]]
["binance-futures","BNBUSDT",1754587491522,[[774.63,40.13],[774.6,18.77],[774.59,12.93],[774.58,23.91],[774.51,15.13]],[[774.64,6.58],[774.66,0.01],[774.67,1.94],[774.68,20.53],[774.69,3.25]]]
["binance-futures","BNBUSDT",1754587523232,[[774.99,35.23],[774.97,9.79],[774.96,12.79],[774.95,6.24],[774.94,9.65]],[[775.0,25.52],[775.04,5.59],[775.05,9.85],[775.07,3.02],[775.08,14.62]]]
["binance-futures","BNBUSDT",1754587592228,[[774.38,25.36],[774.36,11.55],[774.35,0.01],[774.34,11.17],[774.33,15.78]],[[774.39,18.54],[774.4,12.28],[774.41,1.56],[774.42,7.76],[774.61,26.92]]]
["binance-futures","BNBUSDT",1754587608433,[[774.38,3.14],[774.35,0.02],[774.34,0.02],[774.33,2.14],[774.32,0.01]],[[774.39,81.66],[774.4,11.6],[774.41,11.5],[774.42,17.53],[774.43,9.52]]]
["binance-futures","BNBUSDT",1754587676509,[[773.76,4.39],[773.75,0.05],[773.74,0.04],[773.73,0.05],[773.72,11.89]],[[773.77,28.65],[773.78,22.83],[773.79,16.04],[773.8,15.82],[773.81,15.47]]]
["binance-futures","BNBUSDT",1754587706146,[[774.19,12.11],[774.18,1.31],[774.16,9.2],[774.09,0.02],[774.03,8.61]],[[774.2,37.19],[774.21,6.29],[774.22,15.27],[774.23,30.51],[774.24,15.62]]]
["binance-futures","BNBUSDT",1754587725626,[[774.44,36.95],[774.41,20.72],[774.4,0.02],[774.39,3.88],[774.38,19.75]],[[774.45,19.92],[774.46,0.1],[774.47,3.85],[774.48,19.27],[774.61,2.71]]]
["binance-futures","BNBUSDT",1754587792510,[[774.0,1.99],[773.97,0.01],[773.96,7.32],[773.94,10.87],[773.92,21.83]],[[774.01,39.39],[774.02,7.07],[774.03,11.5],[774.04,27.51],[774.05,0.24]]]
["binance-futures","BNBUSDT",1754587808633,[[773.95,70.85],[773.94,23.04],[773.93,17.05],[773.92,48.92],[773.91,19.68]],[[773.96,12.05],[774.0,14.44],[774.01,0.06],[774.02,1.45],[774.06,17.05]]]
["binance-futures","BNBUSDT",1754587838823,[[774.0,34.75],[773.98,3.65],[773.97,15.82],[773.96,12.13],[773.95,1.09]],[[774.01,3.43],[774.04,12.07],[774.05,1.58],[774.06,7.3],[774.07,0.01]]]
["binance-futures","BNBUSDT",1754587905428,[[774.0,30.74],[773.97,20.99],[773.96,12.91],[773.95,0.92],[773.79,14.87]],[[774.01,16.49],[774.03,3.37],[774.04,25.29],[774.05,8.23],[774.1,23.54]]]
["binance-futures","BNBUSDT",1754587921450,[[774.14,29.24],[774.13,17.73],[774.12,32.92],[774.11,25.76],[774.1,21.62]],[[774.15,18.17],[774.16,2.13],[774.17,0.01],[774.19,7.31],[774.2,17.15]]]
["binance-futures","BNBUSDT",1754587988439,[[773.78,0.03],[773.77,1.03],[773.75,0.03],[773.73,0.03],[773.72,0.02]],[[773.79,85.01],[773.8,15.76],[773.82,15.74],[773.83,0.81],[773.84,15.97]]]
["binance-futures","BNBUSDT",1754588019212,[[773.99,36.05],[773.98,18.14],[773.97,4.83],[773.96,35.35],[773.95,20.4]],[[774.0,16.0],[774.01,4.58],[774.02,10.05],[774.04,12.79],[774.05,1.96]]]
["binance-futures","BNBUSDT",1754588035260,[[774.02,6.35],[774.01,0.02],[774.0,12.16],[773.99,7.82],[773.98,8.55]],[[774.03,18.24],[774.04,28.62],[774.05,14.43],[774.06,20.35],[774.07,0.01]]]
["binance-futures","BNBUSDT",1754588102300,[[773.64,0.89],[773.63,1.17],[773.61,9.7],[773.6,24.08],[773.58,12.09]],[[773.65,31.98],[773.66,7.79],[773.67,7.29],[773.68,12.79],[773.69,5.42]]]
["binance-futures","BNBUSDT",1754588118271,[[773.7,8.21],[773.68,12.79],[773.67,11.09],[773.66,17.36],[773.65,18.91]],[[773.71,43.91],[773.72,15.31],[773.74,8.68],[773.75,5.44],[773.76,25.26]]]
["binance-futures","BNBUSDT",1754588191218,[[774.0,40.1],[773.99,0.15],[773.97,14.76],[773.96,21.51],[773.95,0.99]],[[774.01,2.1],[774.06,16.58],[774.07,30.84],[774.08,24.14],[774.38,4.06]]]
["binance-futures","BNBUSDT",1754588215191,[[773.6,4.38],[773.57,0.04],[773.56,0.01],[773.54,0.04],[773.53,3.98]],[[773.61,56.95],[773.62,21.78],[773.63,24.36],[773.64,16.95],[773.66,18.16]]]
["binance-futures","BNBUSDT",1754588238572,[[773.12,6.68],[773.11,1.82],[773.1,0.07],[773.09,0.04],[773.06,5.42]],[[773.13,76.71],[773.14,26.22],[773.15,2.29],[773.16,38.48],[773.17,26.78]]]
["binance-futures","BNBUSDT",1754588303128,[[773.55,8.41],[773.54,4.04],[773.52,0.65],[773.51,0.8],[773.5,12.24]],[[773.56,51.98],[773.58,3.43],[773.59,4.27],[773.6,18.37],[773.61,3.24]]]
["binance-futures","BNBUSDT",1754588316914,[[773.57,39.46],[773.54,20.44],[773.53,0.83],[773.52,13.72],[773.51,6.79]],[[773.58,21.8],[773.59,11.28],[773.6,12.87],[773.63,29.85],[773.64,29.89]]]
["binance-futures","BNBUSDT",1754588346288,[[773.4,49.28],[773.39,24.8],[773.38,21.97],[773.37,21.73],[773.36,23.83]],[[773.41,0.8],[773.44,12.79],[773.46,0.69],[773.47,3.02],[773.48,25.53]]]
["binance-futures","BNBUSDT",1754588410191,[[773.91,5.86],[773.9,0.03],[773.88,0.01],[773.87,0.01],[773.86,23.83]],[[773.92,58.14],[773.93,0.91],[773.94,11.08],[773.95,11.54],[773.96,12.17]]]
["binance-futures","BNBUSDT",1754588432025,[[774.38,1.09],[774.36,0.01],[774.33,5.82],[774.29,11.07],[774.28,11.81]],[[774.39,24.37],[774.4,12.59],[774.41,0.74],[774.42,10.82],[774.43,5.94]]]
["binance-futures","BNBUSDT",1754588500620,[[774.95,12.02],[774.94,0.01],[774.93,1.95],[774.92,12.79],[774.91,4.72]],[[774.96,59.54],[774.97,11.24],[774.98,18.54],[774.99,0.65],[775.0,18.39]]]
["binance-futures","BNBUSDT",1754588529345,[[775.31,9.97],[775.29,1.47],[775.28,25.44],[775.27,31.39],[775.26,1.07]],[[775.32,56.19],[775.33,1.91],[775.34,0.09],[775.35,0.69],[775.36,6.2]]]
["binance-futures","BNBUSDT",1754588544231,[[775.05,6.88],[775.04,0.01],[775.03,2.72],[775.02,0.03],[775.01,9.71]],[[775.06,45.36],[775.07,11.65],[775.08,12.79],[775.09,7.66],[775.1,17.36]]]
["binance-futures","BNBUSDT",1754588612564,[[775.18,62.0],[775.16,16.06],[775.15,8.26],[775.14,33.06],[775.13,11.63]],[[775.19,0.57],[775.2,0.04],[775.21,0.38],[775.22,0.02],[775.23,0.01]]]
["binance-futures","BNBUSDT",1754588628187,[[774.92,39.13],[774.91,0.2],[774.9,11.02],[774.89,17.98],[774.88,13.45]],[[774.93,6.03],[774.94,0.01],[774.96,2.41],[774.99,23.57],[775.0,3.1]]]
["binance-futures","BNBUSDT",1754588661270,[[774.98,10.91],[774.97,0.05],[774.96,12.15],[774.94,11.45],[774.93,16.23]],[[774.99,29.18],[775.0,0.01],[775.01,5.12],[775.02,6.59],[775.03,5.52]]]
["binance-futures","BNBUSDT",1754588733780,[[775.29,12.44],[775.28,19.02],[775.26,5.9],[775.25,5.96],[775.24,25.67]],[[775.3,33.91],[775.31,1.74],[775.32,12.15],[775.34,11.66],[775.35,37.34]]]
["binance-futures","BNBUSDT",1754588751024,[[775.12,61.88],[775.11,5.39],[775.1,10.8],[775.09,37.01],[775.08,28.92]],[[775.13,1.2],[775.17,0.01],[775.18,2.53],[775.19,0.02],[775.2,23.1]]]
["binance-futures","BNBUSDT",1754588823266,[[775.34,7.7],[775.31,0.65],[775.3,4.34],[775.29,2.22],[775.28,12.32]],[[775.35,37.66],[775.36,11.55],[775.37,0.03],[775.38,9.21],[775.39,5.71]]]
["binance-futures","BNBUSDT",1754588841609,[[775.39,26.16],[775.38,8.88],[775.37,20.4],[775.36,12.29],[775.35,5.56]],[[775.4,4.61],[775.42,17.4],[775.43,35.96],[775.44,18.44],[775.45,5.6]]]
["binance-futures","BNBUSDT",1754588872707,[[775.51,49.84],[775.5,6.86],[775.48,16.11],[775.47,12.1],[775.46,13.25]],[[775.52,2.7],[775.53,0.01],[775.54,0.04],[775.55,1.41],[775.56,0.33]]]
["binance-futures","BNBUSDT",1754588947513,[[775.79,40.59],[775.78,3.0],[775.77,5.32],[775.76,23.99],[775.75,39.81]],[[775.8,21.02],[775.81,0.75],[775.82,2.05],[775.83,0.02],[775.84,17.74]]]
["binance-futures","BNBUSDT",1754588964025,[[775.74,34.26],[775.73,6.89],[775.72,19.59],[775.71,9.24],[775.7,22.59]],[[775.75,13.53],[775.76,12.7],[775.78,0.65],[775.79,8.52],[775.8,19.38]]]
["binance-futures","BNBUSDT",1754589035972,[[775.76,36.03],[775.75,18.4],[775.74,18.25],[775.73,19.71],[775.72,12.79]],[[775.77,8.78],[775.78,0.01],[775.79,7.77],[775.8,27.43],[775.82,5.45]]]
["binance-futures","BNBUSDT",1754589069050,[[775.4,5.63],[775.39,0.05],[775.38,7.86],[775.37,6.48],[775.35,2.12]],[[775.41,54.11],[775.42,20.93],[775.44,26.05],[775.45,9.46],[775.46,34.02]]]
["binance-futures","BNBUSDT",1754589082379,[[775.37,8.21],[775.36,12.3],[775.35,0.01],[775.33,5.85],[775.3,2.02]],[[775.38,25.84],[775.39,0.07],[775.4,21.99],[775.41,48.52],[775.42,0.01]]]
["binance-futures","BNBUSDT",1754589164272,[[775.61,25.89],[775.6,12.16],[775.59,11.97],[775.58,2.57],[775.57,16.91]],[[775.62,53.89],[775.63,3.92],[775.64,12.15],[775.65,0.01],[775.66,2.07]]]
["binance-futures","BNBUSDT",1754589182441,[[775.48,45.78],[775.45,6.02],[775.44,16.83],[775.43,21.61],[775.42,5.16]],[[775.49,8.07],[775.5,0.07],[775.52,12.15],[775.53,8.97],[775.55,0.03]]]
["binance-futures","BNBUSDT",1754589218622,[[775.76,45.69],[775.75,15.37],[775.74,9.93],[775.73,36.6],[775.72,36.57]],[[775.77,0.89],[775.78,3.07],[775.79,2.66],[775.8,0.61],[775.81,0.03]]]
["binance-futures","BNBUSDT",1754589296825,[[775.72,41.23],[775.7,5.66],[775.69,3.75],[775.68,9.88],[775.67,3.1]],[[775.73,37.94],[775.75,13.17],[775.76,22.58],[775.77,0.05],[775.78,29.81]]]
["binance-futures","BNBUSDT",1754589314441,[[775.92,4.65],[775.91,14.7],[775.9,23.79],[775.89,18.66],[775.88,20.35]],[[775.95,0.01],[775.96,0.11],[775.99,9.33],[776.0,0.18],[776.01,17.07]]]
["binance-futures","BNBUSDT",1754589379672,[[775.41,0.01],[775.38,0.01],[775.36,0.13],[775.35,0.01],[775.33,0.09]],[[775.43,20.28],[775.44,77.78],[775.45,47.04],[775.46,55.1],[775.47,23.56]]]
["binance-futures","BNBUSDT",1754589428275,[[775.42,1.17],[775.41,0.54],[775.4,0.02],[775.38,0.27],[775.36,15.32]],[[775.43,83.58],[775.44,31.54],[775.45,16.6],[775.46,21.97],[775.47,45.27]]]
["binance-futures","BNBUSDT",1754589446282,[[775.36,37.21],[775.35,0.01],[775.34,0.05],[775.33,5.32],[775.32,22.83]],[[775.37,18.84],[775.38,9.37],[775.4,47.01],[775.41,24.99],[775.52,34.52]]]
["binance-futures","BNBUSDT",1754589525980,[[776.02,37.14],[776.0,26.88],[775.99,14.06],[775.98,6.31],[775.97,23.39]],[[776.03,36.77],[776.04,13.58],[776.05,0.02],[776.06,3.57],[776.07,5.61]]]
["binance-futures","BNBUSDT",1754589545552,[[775.98,118.77],[775.97,11.29],[775.96,11.85],[775.95,36.77],[775.94,16.85]],[[775.99,48.96],[776.0,12.85],[776.01,31.31],[776.02,23.76],[776.03,27.36]]]
["binance-futures","BNBUSDT",1754589616686,[[776.14,35.44],[776.12,13.44],[776.11,8.54],[776.1,17.76],[776.09,37.93]],[[776.15,40.22],[776.16,12.83],[776.17,12.54],[776.18,5.53],[776.19,9.35]]]
["binance-futures","BNBUSDT",1754589658802,[[776.15,38.08],[776.14,13.28],[776.13,12.25],[776.12,12.91],[776.09,25.7]],[[776.16,0.49],[776.19,8.2],[776.2,9.81],[776.21,4.0],[776.22,11.27]]]
["binance-futures","BNBUSDT",1754589674136,[[775.8,0.18],[775.77,0.09],[775.76,0.14],[775.75,5.54],[775.74,1.01]],[[775.81,83.01],[775.82,50.18],[775.83,2.45],[775.84,62.82],[775.85,63.48]]]
["binance-futures","BNBUSDT",1754589745764,[[775.33,6.1],[775.32,0.01],[775.3,11.77],[775.29,0.07],[775.28,0.85]],[[775.34,59.5],[775.35,11.35],[775.36,64.12],[775.37,59.32],[775.38,41.37]]]
["binance-futures","BNBUSDT",1754589759878,[[775.49,41.71],[775.48,13.82],[775.47,9.38],[775.46,21.98],[775.45,12.02]],[[775.5,0.69],[775.52,12.79],[775.53,0.01],[775.54,1.28],[775.55,2.4]]]
["binance-futures","BNBUSDT",1754589789427,[[775.75,51.36],[775.74,0.69],[775.72,33.63],[775.71,25.08],[775.7,12.04]],[[775.76,0.97],[775.77,0.01],[775.78,0.05],[775.79,0.64],[775.8,3.22]]]
["binance-futures","BNBUSDT",1754589851071,[[775.73,36.65],[775.72,12.79],[775.71,6.44],[775.7,13.69],[775.69,17.35]],[[775.74,4.48],[775.75,0.03],[775.76,0.01],[775.77,4.5],[775.78,0.01]]]
["binance-futures","BNBUSDT",1754589885275,[[775.95,9.8],[775.94,0.03],[775.89,11.69],[775.84,8.55],[775.81,9.74]],[[775.96,117.69],[775.97,65.73],[775.98,43.97],[775.99,51.06],[776.0,34.24]]]
["binance-futures","BNBUSDT",1754589955116,[[775.95,17.0],[775.92,0.01],[775.91,0.03],[775.9,0.33],[775.85,12.42]],[[775.96,59.19],[775.97,8.52],[775.98,20.88],[775.99,32.97],[776.0,15.37]]]
["binance-futures","BNBUSDT",1754589987013,[[776.18,83.97],[776.17,0.05],[776.16,26.74],[776.15,31.55],[776.14,20.7]],[[776.19,9.53],[776.2,7.76],[776.21,37.15],[776.22,0.09],[776.23,2.42]]]
["binance-futures","BNBUSDT",1754590005830,[[776.1,24.52],[776.09,1.92],[776.08,12.8],[776.06,5.49]],[[776.11,36.34],[776.12,23.89],[776.13,22.15],[776.14,28.04],[776.15,29.31]]]
["binance-futures","BNBUSDT",1754590070480,[[775.95,45.38],[775.94,21.31],[775.93,0.05],[775.92,8.35],[775.9,4.66]],[[775.96,49.43],[775.97,0.07],[775.98,0.02],[775.99,6.21],[776.0,20.82]]]
["binance-futures","BNBUSDT",1754590102287,[[775.89,45.52],[775.88,18.06],[775.87,0.41],[775.86,5.72],[775.85,5.46]],[[775.9,39.67],[775.91,3.25],[775.92,12.79],[775.93,16.27],[775.94,49.73]]]
["binance-futures","BNBUSDT",1754590136453,[[775.95,40.62],[775.94,10.53],[775.93,0.65],[775.92,12.79],[775.91,21.29]],[[775.96,31.64],[775.97,7.73],[775.98,0.03],[775.99,3.08],[776.0,15.45]]]
["binance-futures","BNBUSDT",1754590213228,[[776.12,3.38],[776.11,0.05],[776.1,0.01],[776.09,16.21],[776.08,0.02]],[[776.13,51.82],[776.15,15.5],[776.16,26.13],[776.17,32.01],[776.18,11.77]]]
["binance-futures","BNBUSDT",1754590228805,[[775.91,38.68],[775.89,12.94],[775.88,31.52],[775.87,25.3],[775.86,56.76]],[[775.92,1.85],[775.93,0.01],[775.94,0.01],[775.95,4.56],[775.96,12.79]]]
["binance-futures","BNBUSDT",1754590303074,[[776.03,11.13],[776.0,22.73],[775.96,56.66],[775.95,10.6],[775.94,0.02]],[[776.04,42.37],[776.05,15.5],[776.06,25.87],[776.07,6.58],[776.08,7.93]]]
["binance-futures","BNBUSDT",1754590311506,[[775.72,25.49],[775.7,8.68],[775.69,41.31],[775.68,35.37],[775.66,1.25]],[[775.73,26.48],[775.76,16.94],[775.77,24.23],[775.78,17.49],[775.79,0.02]]]
["binance-futures","BNBUSDT",1754590351321,[[775.84,2.46],[775.83,1.09],[775.81,11.9],[775.8,0.01],[775.79,2.57]],[[775.85,33.12],[775.86,19.3],[775.87,12.17],[775.88,20.54],[775.89,8.52]]]
["binance-futures","BNBUSDT",1754590421489,[[775.28,12.82],[775.26,0.39],[775.24,15.38],[775.21,1.67],[775.2,22.86]],[[775.36,71.31],[775.38,14.17],[775.39,35.08],[775.4,46.16],[775.41,40.21]]]
["binance-futures","BNBUSDT",1754590435094,[[775.33,29.06],[775.32,12.87],[775.31,14.96],[775.3,21.49],[775.29,58.72]],[[775.34,1.46],[775.36,12.8],[775.39,0.84],[775.41,0.42],[775.42,0.05]]]
["binance-futures","BNBUSDT",1754590463473,[[775.13,30.29],[775.12,13.59],[775.11,6.45],[775.1,29.4],[775.09,1.35]],[[775.14,10.46],[775.15,23.22],[775.16,18.52],[775.17,15.56],[775.18,0.7]]]
["binance-futures","BNBUSDT",1754590522424,[[775.05,31.55],[775.04,16.27],[775.02,0.01],[775.01,15.32],[775.0,35.12]],[[775.06,50.23],[775.07,4.82],[775.08,6.39],[775.11,25.28],[775.12,23.7]]]
["binance-futures","BNBUSDT",1754590548898,[[774.77,14.53],[774.76,0.09],[774.73,5.57],[774.72,12.8],[774.7,14.29]],[[774.78,40.23],[774.79,11.5],[774.8,12.8],[774.81,37.11],[774.82,18.77]]]
["binance-futures","BNBUSDT",1754590618926,[[775.51,16.04],[775.5,14.11],[775.49,21.26],[775.48,12.8],[775.47,0.08]],[[775.52,21.19],[775.54,0.36],[775.55,12.15],[775.56,37.9],[775.57,0.65]]]
["binance-futures","BNBUSDT",1754590635893,[[775.5,31.83],[775.49,3.53],[775.48,18.51],[775.47,0.08],[775.46,0.53]],[[775.51,27.8],[775.52,32.52],[775.55,0.03],[775.56,45.81],[775.57,3.49]]]
["binance-futures","BNBUSDT",1754590666578,[[775.76,23.56],[775.75,0.02],[775.73,0.66],[775.72,15.36]],[[775.77,27.66],[775.78,1.01],[775.79,11.5],[775.8,13.9],[775.81,6.07]]]
["binance-futures","BNBUSDT",1754590741012,[[775.13,1.98],[775.12,0.04],[775.1,0.99],[775.09,8.63],[775.08,0.05]],[[775.14,25.96],[775.15,15.54],[775.16,12.79],[775.17,10.4],[775.18,10.04]]]
["binance-futures","BNBUSDT",1754590792833,[[775.5,37.46],[775.48,16.01],[775.46,5.56],[775.45,21.78],[775.4,21.33]],[[775.51,37.61],[775.52,13.03],[775.53,7.86],[775.54,0.44],[775.55,7.96]]]
["binance-futures","BNBUSDT",1754590836682,[[775.61,12.34],[775.6,0.01],[775.58,0.01],[775.57,0.08],[620.49,0.05]],[[775.62,111.97],[775.63,7.68],[775.64,19.17],[775.65,34.04],[775.66,41.61]]]
["binance-futures","BNBUSDT",1754590874862,[[775.46,30.51],[775.45,0.01],[775.44,14.22],[775.42,2.61],[775.4,12.83]],[[775.47,40.76],[775.48,12.79],[775.49,2.48],[775.5,25.67],[775.51,38.76]]]
["binance-futures","BNBUSDT",1754590893696,[[775.43,8.3],[775.42,0.04],[775.41,2.56],[775.4,0.02],[775.37,0.1]],[[775.44,123.91],[775.45,31.39],[775.46,38.24],[775.47,23.58],[775.48,12.91]]]
["binance-futures","BNBUSDT",1754590975970,[[775.76,14.69],[775.75,0.01],[775.74,1.7],[775.73,6.48],[775.72,12.79]],[[775.77,41.81],[775.78,24.46],[775.79,41.53],[775.8,23.7],[775.81,15.25]]]
["binance-futures","BNBUSDT",1754590993149,[[775.82,36.84],[775.81,11.51],[775.8,16.66],[775.78,21.13],[775.72,28.5]],[[775.83,6.8],[775.84,0.4],[775.85,0.15],[775.86,4.14],[775.87,9.38]]]
["binance-futures","BNBUSDT",1754591050195,[[776.09,43.65],[776.08,2.4],[776.07,35.75],[776.06,29.42],[776.05,6.49]],[[776.1,10.37],[776.11,0.69],[776.12,18.85],[776.13,5.34],[776.14,5.3]]]
["binance-futures","BNBUSDT",1754591102118,[[776.14,45.5],[776.13,15.54],[776.12,24.48],[776.11,11.12],[776.1,34.8]],[[776.15,1.68],[776.16,0.51],[776.17,3.77],[776.18,0.23],[776.19,5.38]]]
["binance-futures","BNBUSDT",1754591120510,[[776.14,42.35],[776.13,17.2],[776.12,15.96],[776.11,0.88],[776.1,5.65]],[[776.15,9.27],[776.16,0.62],[776.17,0.05],[776.18,2.21],[776.2,13.17]]]
["binance-futures","BNBUSDT",1754591200144,[[776.85,31.55],[776.84,13.16],[776.83,7.68],[776.82,14.28],[776.81,11.85]],[[776.86,45.6],[776.87,16.74],[776.88,35.42],[776.89,14.17],[776.9,29.0]]]
["binance-futures","BNBUSDT",1754591217417,[[776.9,9.11],[776.88,12.8],[776.86,23.52],[776.85,20.55],[776.83,0.2]],[[776.91,33.14],[776.92,12.79],[776.93,6.79],[776.94,20.37],[776.95,12.28]]]
["binance-futures","BNBUSDT",1754591275998,[[777.19,21.96],[777.18,0.01],[777.17,0.65],[777.16,25.19],[777.15,6.06]],[[777.2,50.48],[777.21,1.24],[777.22,5.78],[777.23,7.97],[777.24,19.8]]]
["binance-futures","BNBUSDT",1754591321009,[[777.66,36.56],[777.65,0.01],[777.64,0.88],[777.63,12.08],[777.62,15.69]],[[777.67,40.49],[777.68,13.51],[777.69,4.63],[777.7,6.52],[777.71,10.03]]]
["binance-futures","BNBUSDT",1754591340458,[[777.62,37.95],[777.6,0.05],[777.59,18.7],[777.58,25.37],[777.57,5.04]],[[777.63,27.17],[777.64,13.8],[777.65,8.1],[777.66,8.52],[777.67,31.27]]]
["binance-futures","BNBUSDT",1754591371871,[[777.75,31.57],[777.73,4.99],[777.72,19.35],[777.71,13.04],[777.7,183.27]],[[777.76,17.13],[777.77,8.23],[777.78,23.32],[777.79,20.01],[777.8,17.82]]]
["binance-futures","BNBUSDT",1754591445307,[[777.04,80.38],[777.03,12.66],[777.02,5.31],[777.01,12.8],[777.0,13.76]],[[777.05,1.18],[777.09,0.64],[777.11,2.47],[777.12,3.89],[777.13,9.79]]]
["binance-futures","BNBUSDT",1754591462490,[[777.01,50.37],[777.0,14.4],[776.99,8.28],[776.98,6.29],[776.97,0.1]],[[777.02,1.88],[777.03,1.6],[777.04,2.47],[777.05,3.95],[777.06,3.43]]]
["binance-futures","BNBUSDT",1754591515044,[[776.86,67.11],[776.84,0.01],[776.83,7.7],[776.82,21.58],[776.81,1.91]],[[776.87,40.65],[776.88,59.04],[776.89,39.91],[776.9,26.5],[776.91,41.45]]]
["binance-futures","BNBUSDT",1754591551043,[[777.21,41.97],[777.2,15.28],[777.19,2.48],[777.18,12.8],[777.17,14.37]],[[777.22,36.05],[777.23,3.77],[777.24,12.79],[777.25,1.74],[777.26,4.47]]]
["binance-futures","BNBUSDT",1754591582175,[[776.9,41.78],[776.89,2.25],[776.88,12.81],[776.87,0.05],[776.86,68.7]],[[776.91,3.73],[776.92,12.82],[776.93,4.35],[776.94,0.01],[776.95,8.52]]]
["binance-futures","BNBUSDT",1754591659658,[[777.05,57.19],[777.04,13.51],[777.03,6.61],[777.02,18.09],[777.01,16.02]],[[777.06,31.4],[777.07,22.81],[777.08,31.22],[777.09,2.6],[777.1,7.88]]]
["binance-futures","BNBUSDT",1754591677432,[[777.05,44.19],[777.04,13.4],[777.03,5.74],[777.02,10.16],[777.01,5.39]],[[777.06,33.41],[777.07,6.97],[777.08,12.93],[777.09,7.39],[777.1,8.33]]]
["binance-futures","BNBUSDT",1754591736043,[[777.0,40.31],[776.99,0.76],[776.96,12.91],[776.95,2.6]],[[777.01,53.39],[777.02,31.45],[777.03,20.87],[777.04,14.69],[777.05,28.32]]]
["binance-futures","BNBUSDT",1754591788076,[[777.15,39.49],[777.14,2.0],[777.13,14.8],[777.12,16.68],[777.11,12.31]],[[777.16,5.43],[777.17,0.03],[777.18,0.08],[777.19,1.52],[777.2,9.01]]]
["binance-futures","BNBUSDT",1754591805083,[[777.37,61.21],[777.36,41.82],[777.35,34.69],[777.34,29.54],[777.33,28.39]],[[777.38,0.73],[777.39,0.06],[777.4,12.84],[777.42,2.63],[777.43,1.98]]]
["binance-futures","BNBUSDT",1754591883009,[[777.43,39.6],[777.42,20.76],[777.41,28.89],[777.4,35.43],[777.39,23.43]],[[777.44,36.99],[777.45,10.04],[777.46,3.53],[777.47,2.59],[777.48,8.54]]]
["binance-futures","BNBUSDT",1754591900099,[[777.43,20.13],[777.42,1.81],[777.41,2.96],[777.4,16.3],[777.39,2.96]],[[777.44,60.63],[777.45,29.72],[777.46,1.02],[777.47,21.63],[777.48,52.47]]]
["binance-futures","BNBUSDT",1754591930902,[[777.14,43.63],[777.12,15.39],[777.11,14.26],[777.1,3.96],[777.09,15.96]],[[777.15,32.19],[777.16,15.28],[777.19,1.21],[777.2,27.81],[777.46,50.29]]]
["binance-futures","BNBUSDT",1754591988230,[[777.15,48.78],[777.14,5.95],[777.13,4.05],[777.12,15.94],[777.11,8.69]],[[777.16,34.6],[777.17,0.03],[777.2,5.98],[777.21,7.05],[777.22,7.71]]]
["binance-futures","BNBUSDT",1754592031189,[[777.38,17.1],[777.36,9.58],[777.35,6.3],[777.34,12.49],[777.33,0.89]],[[777.39,47.17],[777.4,36.67],[777.41,14.41],[777.42,5.79],[777.43,2.56]]]
["binance-futures","BNBUSDT",1754592110749,[[777.73,62.94],[777.72,27.82],[777.71,40.53],[777.7,146.04],[777.69,17.56]],[[777.74,13.84],[777.75,0.66],[777.76,14.48],[777.77,7.15],[777.78,9.16]]]
["binance-futures","BNBUSDT",1754592129079,[[777.74,33.92],[777.73,15.3],[777.72,0.67],[777.71,25.02],[777.7,165.77]],[[777.75,34.23],[777.76,13.33],[777.77,0.01],[777.78,13.14],[777.79,23.76]]]
["binance-futures","BNBUSDT",1754592165008,[[777.77,53.14],[777.76,31.44],[777.75,14.17],[777.74,21.21],[777.73,18.46]],[[777.78,28.99],[777.79,30.34],[777.8,18.87],[777.81,0.17],[777.82,0.17]]]
["binance-futures","BNBUSDT",1754592244007,[[777.39,13.99],[777.38,5.44],[777.37,0.07],[777.36,0.02],[777.35,14.31]],[[777.4,113.57],[777.41,17.7],[777.42,18.29],[777.43,11.66],[777.44,32.42]]]
["binance-futures","BNBUSDT",1754592286445,[[776.76,27.65],[776.75,0.91],[776.74,0.02],[776.73,5.38],[776.72,12.8]],[[776.77,63.58],[776.78,12.27],[776.79,21.2],[776.8,14.98],[776.81,20.74]]]
["binance-futures","BNBUSDT",1754592339620,[[776.94,6.19],[776.93,0.03],[776.91,0.07],[776.9,25.65],[776.85,33.97]],[[776.95,46.67],[776.96,12.85],[776.97,7.53],[776.98,4.99],[776.99,5.53]]]
["binance-futures","BNBUSDT",1754592371099,[[777.1,26.68],[777.09,39.09],[777.08,51.16],[777.07,13.42],[777.06,24.51]],[[777.11,24.09],[777.12,12.83],[777.14,5.6],[777.15,12.57],[777.16,20.26]]]
["binance-futures","BNBUSDT",1754592389118,[[776.97,11.31],[776.96,19.98],[776.95,0.09],[776.93,0.19],[776.9,0.03]],[[776.98,97.51],[776.99,11.29],[777.0,30.55],[777.01,18.54],[777.02,19.29]]]
["binance-futures","BNBUSDT",1754592466834,[[777.33,54.68],[777.32,58.3],[777.31,25.43],[777.3,33.98],[777.29,30.84]],[[777.34,1.22],[777.35,0.02],[777.36,0.01],[777.37,2.01],[777.39,0.1]]]
["binance-futures","BNBUSDT",1754592517740,[[777.39,41.0],[777.38,0.31],[777.37,0.02],[777.36,12.88],[777.35,31.26]],[[777.4,33.99],[777.41,6.41],[777.42,10.31],[777.43,1.76],[777.44,14.55]]]
["binance-futures","BNBUSDT",1754592523406,[[777.43,25.18],[777.42,21.02],[777.41,0.84],[777.4,53.85],[777.39,26.09]],[[777.44,8.37],[777.46,6.6],[777.47,8.59],[777.48,43.1],[777.49,5.03]]]
["binance-futures","BNBUSDT",1754592607184,[[777.28,57.67],[777.27,11.9],[777.26,0.65],[777.25,6.49],[777.24,20.95]],[[777.29,12.68],[777.3,0.12],[777.34,16.25],[777.35,15.19],[777.36,43.37]]]
["binance-futures","BNBUSDT",1754592625048,[[777.23,23.81],[777.22,0.13],[777.21,1.94],[777.2,12.87],[777.19,1.02]],[[777.24,80.11],[777.25,12.75],[777.26,6.94],[777.28,35.68],[777.29,16.01]]]
["binance-futures","BNBUSDT",1754592703233,[[777.21,22.17],[777.2,12.81],[777.18,16.95],[777.17,22.76],[777.12,14.99]],[[777.22,41.19],[777.23,10.6],[777.24,15.64],[777.25,4.89],[777.26,2.25]]]
["binance-futures","BNBUSDT",1754592719820,[[777.23,29.77],[777.21,7.38],[777.2,12.82],[777.19,12.96],[777.17,0.05]],[[777.24,82.13],[777.25,19.62],[777.26,7.3],[777.27,6.05],[777.28,32.74]]]
["binance-futures","BNBUSDT",1754592777067,[[777.5,51.94],[777.49,43.79],[777.48,31.83],[777.47,14.75],[777.46,35.67]],[[777.51,1.51],[777.52,0.45],[777.54,2.58],[777.55,0.03],[777.56,17.35]]]
["binance-futures","BNBUSDT",1754592830422,[[777.42,46.62],[777.41,10.65],[777.4,15.63],[777.39,19.71],[777.38,11.56]],[[777.43,4.05],[777.46,7.71],[777.48,5.54],[777.49,15.94],[777.51,11.84]]]
["binance-futures","BNBUSDT",1754592851866,[[777.46,18.24],[777.45,1.53],[777.44,19.23],[777.43,27.48],[777.42,37.89]],[[777.47,10.48],[777.48,17.55],[777.49,15.01],[777.5,1.0],[777.51,2.91]]]
["binance-futures","BNBUSDT",1754592884855,[[777.42,40.55],[777.41,3.22],[777.4,12.85],[777.39,4.33],[777.38,5.56]],[[777.43,12.35],[777.44,13.8],[777.45,19.38],[777.47,19.02],[777.48,51.1]]]
["binance-futures","BNBUSDT",1754592961301,[[777.82,8.72],[777.81,4.61],[777.8,12.8],[777.79,6.65],[777.78,8.88]],[[777.83,29.19],[777.84,13.36],[777.85,4.66],[777.86,11.31],[777.87,19.8]]]
["binance-futures","BNBUSDT",1754593001446,[[777.85,7.48],[777.84,0.65],[777.83,3.94],[777.82,28.11],[777.81,9.8]],[[777.86,40.61],[777.87,6.81],[777.88,14.71],[777.89,23.6],[777.9,10.26]]]
["binance-futures","BNBUSDT",1754593051643,[[777.77,8.77],[777.76,20.16],[777.75,3.25],[777.74,2.47],[777.73,1.16]],[[777.78,75.6],[777.79,7.62],[777.8,20.16],[777.81,28.84],[777.82,39.91]]]
["binance-futures","BNBUSDT",1754593069640,[[777.77,42.28],[777.76,13.11],[777.75,0.66],[777.74,2.47],[777.73,6.6]],[[777.78,21.29],[777.79,7.65],[777.8,7.37],[777.81,23.79],[777.82,29.28]]]
["binance-futures","BNBUSDT",1754593100071,[[778.16,41.32],[778.15,7.3],[778.13,12.19],[778.12,25.25],[778.1,43.42]],[[778.17,0.65],[778.18,3.71],[778.19,0.07],[778.2,12.94],[778.21,5.31]]]
["binance-futures","BNBUSDT",1754593176861,[[778.41,47.05],[778.4,19.4],[778.39,4.67],[778.38,5.26],[778.37,14.42]],[[778.42,2.03],[778.43,0.03],[778.44,13.31],[778.45,13.33],[778.46,23.35]]]
["binance-futures","BNBUSDT",1754593195741,[[778.42,5.54],[778.41,1.28],[778.4,0.69],[778.39,0.01],[778.38,0.53]],[[778.43,72.1],[778.44,47.75],[778.45,31.32],[778.46,33.47],[778.47,43.97]]]
["binance-futures","BNBUSDT",1754593244801,[[778.44,11.21],[778.43,1.81],[778.42,0.68],[778.41,6.2],[778.4,0.03]],[[778.45,29.86],[778.46,0.44],[778.47,22.65],[778.48,13.12],[778.49,0.04]]]
["binance-futures","BNBUSDT",1754593297607,[[777.97,0.93],[777.95,2.53],[777.94,0.04],[777.93,19.98],[777.9,2.63]],[[777.98,36.42],[777.99,51.79],[778.0,32.47],[778.01,0.86],[778.02,6.99]]]
["binance-futures","BNBUSDT",1754593314847,[[778.01,6.53],[778.0,23.51],[777.99,0.65],[777.96,4.35],[777.95,12.31]],[[778.02,50.28],[778.03,9.31],[778.04,12.79],[778.05,4.98],[778.06,0.97]]]
["binance-futures","BNBUSDT",1754593388217,[[778.05,80.45],[778.04,12.79],[778.03,37.2],[778.02,35.09],[778.01,37.01]],[[778.06,0.22],[778.08,0.02],[778.09,1.71],[778.1,1.37],[778.11,8.93]]]
["binance-futures","BNBUSDT",1754593404165,[[778.06,54.25],[778.05,2.07],[778.04,13.44],[778.03,2.67],[778.02,19.43]],[[778.07,21.66],[778.08,20.33],[778.09,20.07],[778.1,14.84],[778.11,28.81]]]
["binance-futures","BNBUSDT",1754593436870,[[777.64,17.33],[777.63,0.6],[777.62,8.2],[777.61,12.1],[777.6,0.69]],[[777.65,72.13],[777.66,28.81],[777.67,37.16],[777.68,46.3],[777.69,26.24]]]
["binance-futures","BNBUSDT",1754593478336,[[777.64,66.58],[777.63,0.94],[777.62,2.38],[777.61,0.52],[777.6,27.67]],[[777.65,19.58],[777.66,15.16],[777.71,3.04],[777.72,20.09],[777.73,11.3]]]
["binance-futures","BNBUSDT",1754593529594,[[777.87,41.08],[777.86,0.04],[777.85,23.42],[777.84,17.33],[777.83,38.8]],[[777.88,41.54],[777.89,0.18],[777.9,0.02],[777.91,2.5],[777.92,21.26]]]
["binance-futures","BNBUSDT",1754593608196,[[778.2,79.19],[778.19,37.64],[778.18,32.01],[778.17,48.04],[778.16,42.83]],[[778.21,0.86],[778.22,0.01],[778.24,0.13],[778.25,0.03],[778.26,0.01]]]
["binance-futures","BNBUSDT",1754593625457,[[778.25,46.61],[778.24,15.32],[778.23,2.64],[778.22,12.61],[778.21,17.15]],[[778.26,58.27],[778.27,34.45],[778.28,30.03],[778.29,19.17],[778.3,22.12]]]
["binance-futures","BNBUSDT",1754593657825,[[778.25,41.87],[778.24,18.77],[778.23,30.68],[778.22,80.16],[778.21,13.2]],[[778.26,1.64],[778.27,7.2],[778.29,0.15],[778.3,0.04],[778.31,4.68]]]
["binance-futures","BNBUSDT",1754593704927,[[778.43,33.73],[778.42,62.84],[778.41,0.65],[778.4,15.61],[778.39,19.57]],[[778.44,44.58],[778.45,11.08],[778.46,1.61],[778.47,7.86],[778.48,0.2]]]
["binance-futures","BNBUSDT",1754593753558,[[778.43,42.95],[778.42,65.73],[778.41,3.41],[778.4,25.72],[778.39,35.72]],[[778.44,39.2],[778.45,15.62],[778.46,2.59],[778.47,4.01],[778.48,15.35]]]
["binance-futures","BNBUSDT",1754593784745,[[778.54,22.33],[778.53,0.25],[778.52,13.56],[778.51,56.44],[778.5,21.48]],[[778.55,32.39],[778.56,24.83],[778.57,7.01],[778.58,5.84],[778.59,13.64]]]
["binance-futures","BNBUSDT",1754593858351,[[778.37,53.27],[778.36,12.9],[778.35,0.02],[778.34,32.52],[778.33,12.45]],[[778.38,52.01],[778.39,3.07],[778.4,23.21],[778.41,30.83],[778.42,6.67]]]
["binance-futures","BNBUSDT",1754593875463,[[778.34,31.9],[778.33,0.04],[778.32,13.46],[778.31,19.68],[778.3,14.89]],[[778.35,65.67],[778.36,30.84],[778.38,4.36],[778.39,1.19],[778.4,24.63]]]
["binance-futures","BNBUSDT",1754593952294,[[778.3,52.31],[778.29,2.56],[778.28,39.02],[778.27,59.07],[778.26,37.26]],[[778.31,19.85],[778.32,29.05],[778.34,1.92],[778.35,0.41],[778.36,18.5]]]
["binance-futures","BNBUSDT",1754593983928,[[778.47,27.11],[778.46,7.8],[778.45,0.26],[778.44,18.89],[778.43,16.76]],[[778.48,68.31],[778.49,11.67],[778.5,13.89],[778.51,15.35],[778.52,30.98]]]
["binance-futures","BNBUSDT",1754593997055,[[778.16,48.89],[778.15,3.91],[778.14,3.81],[778.13,9.78],[778.12,17.81]],[[778.17,34.17],[778.18,13.37],[778.2,27.15],[778.21,45.52],[778.27,3.82]]]
["binance-futures","BNBUSDT",1754594077812,[[778.2,7.44],[778.17,0.03],[778.16,0.07],[778.15,0.02],[778.12,13.23]],[[778.21,67.63],[778.22,30.43],[778.23,38.73],[778.24,50.17],[778.25,1.43]]]
["binance-futures","BNBUSDT",1754594095715,[[778.13,1.52],[778.12,0.42],[778.1,0.04],[778.09,2.67],[778.08,0.01]],[[778.14,92.56],[778.15,28.91],[778.16,56.28],[778.17,7.52],[778.18,38.7]]]
["binance-futures","BNBUSDT",1754594170035,[[778.04,4.84],[778.03,0.01],[778.0,13.57],[777.99,19.91],[777.94,3.15]],[[778.05,69.16],[778.06,51.23],[778.07,15.18],[778.08,44.2],[778.09,21.35]]]
["binance-futures","BNBUSDT",1754594170778,[[778.04,5.67],[778.03,0.01],[778.0,12.92],[777.99,19.91],[777.84,10.56]],[[778.05,57.64],[778.06,50.27],[778.07,15.18],[778.08,44.97],[778.09,21.35]]]
["binance-futures","BNBUSDT",1754594220696,[[777.66,72.32],[777.65,16.65],[777.64,42.13],[777.63,11.04],[777.62,3.91]],[[777.67,8.89],[777.7,8.73],[777.71,8.66],[777.72,6.37],[777.74,15.06]]]
["binance-futures","BNBUSDT",1754594294139,[[777.69,1.02],[777.68,0.02],[777.67,0.02]],[[777.7,94.26],[777.71,2.36],[777.72,39.89],[777.73,39.05],[777.74,60.54]]]
["binance-futures","BNBUSDT",1754594314858,[[777.5,35.28],[777.49,2.55],[777.48,17.87],[777.47,9.88],[777.46,9.03]],[[777.51,12.25],[777.52,9.32],[777.55,2.11],[777.57,7.3],[777.59,5.42]]]
["binance-futures","BNBUSDT",1754594351945,[[777.64,46.73],[777.63,0.01],[777.62,0.65],[777.61,12.56],[777.6,45.02]],[[777.65,0.6],[777.67,0.01],[777.68,0.02],[777.69,0.02],[777.7,5.73]]]
["binance-futures","BNBUSDT",1754594439919,[[777.87,31.0],[777.86,8.99],[777.85,0.65],[777.84,12.81],[777.83,29.02]],[[777.88,5.63],[777.9,2.18],[777.91,1.66],[777.92,12.84],[777.93,7.64]]]
["binance-futures","BNBUSDT",1754594474807,[[777.61,28.54],[777.6,12.87],[777.59,3.36],[777.57,0.05],[777.56,12.82]],[[777.62,27.59],[777.63,4.29],[777.64,13.18],[777.66,5.43],[777.67,1.68]]]
["binance-futures","BNBUSDT",1754594540257,[[777.48,6.24],[777.44,13.04],[777.43,1.11],[777.42,0.05],[777.41,14.35]],[[777.49,109.68],[777.5,57.68],[777.51,25.53],[777.52,46.29],[777.53,44.57]]]
["binance-futures","BNBUSDT",1754594559585,[[777.62,61.21],[777.61,28.19],[777.6,45.1],[777.59,23.8],[777.58,5.35]],[[777.63,11.69],[777.64,12.79],[777.65,0.01],[777.66,0.03],[777.68,19.26]]]
["binance-futures","BNBUSDT",1754594595456,[[777.4,22.43],[777.39,4.41],[777.38,4.36],[777.37,3.84],[777.36,14.69]],[[777.41,38.87],[777.42,7.2],[777.43,0.07],[777.44,13.91],[777.45,19.63]]]
["binance-futures","BNBUSDT",1754594679441,[[777.27,25.47],[777.26,1.92],[777.25,4.56],[777.24,16.97],[777.23,3.05]],[[777.28,39.6],[777.29,0.43],[777.3,0.36],[777.32,12.79],[777.37,5.65]]]
["binance-futures","BNBUSDT",1754594720815,[[777.51,12.1],[777.5,8.26],[777.49,0.24],[777.48,17.42],[777.47,2.88]],[[777.52,33.97],[777.53,0.44],[777.54,0.77],[777.55,3.31],[777.56,19.72]]]
["binance-futures","BNBUSDT",1754594735614,[[777.42,1.21],[777.41,0.01],[777.4,2.59],[777.38,0.67],[777.36,15.3]],[[777.43,74.75],[777.44,55.7],[777.45,24.16],[777.46,40.46],[777.47,4.03]]]
["binance-futures","BNBUSDT",1754594814854,[[777.05,5.57],[777.04,4.45],[777.02,9.44],[777.01,9.39],[777.0,112.65]],[[777.06,25.78],[777.07,7.36],[777.08,12.79],[777.09,4.93],[777.1,7.03]]]
["binance-futures","BNBUSDT",1754594832490,[[776.98,32.58],[776.97,9.04],[776.96,21.82],[776.95,36.31],[776.94,37.27]],[[776.99,7.73],[777.0,8.68],[777.02,0.03],[777.03,0.48],[777.04,0.04]]]
["binance-futures","BNBUSDT",1754594908716,[[777.58,3.51],[777.55,0.67],[777.52,7.34],[777.51,1.09]],[[777.59,65.37],[777.6,51.05],[777.61,25.45],[777.62,27.37],[777.63,28.7]]]
["binance-futures","BNBUSDT",1754594925515,[[777.5,9.64],[777.49,1.32],[777.47,0.71],[777.46,1.28],[777.45,0.01]],[[777.51,52.62],[777.52,67.4],[777.53,24.56],[777.54,17.48],[777.55,34.48]]]
["binance-futures","BNBUSDT",1754594974981,[[777.55,65.24],[777.53,3.17],[777.52,16.61],[777.51,17.84],[777.43,3.27]],[[777.56,59.21],[777.57,0.12],[777.58,2.43],[777.59,2.75],[777.6,22.34]]]
["binance-futures","BNBUSDT",1754595038771,[[777.62,21.53],[777.61,0.08],[777.6,13.47],[777.58,14.4]],[[777.63,39.58],[777.65,4.25],[777.66,4.93],[777.67,5.48],[777.68,12.8]]]
["binance-futures","BNBUSDT",1754595054048,[[777.39,2.13],[777.38,0.12],[777.37,0.61],[777.33,2.62],[777.32,12.83]],[[777.4,114.12],[777.41,36.65],[777.42,31.34],[777.43,20.95],[777.44,45.7]]]
["binance-futures","BNBUSDT",1754595132302,[[777.32,30.6],[777.31,11.06],[777.29,3.58],[777.28,15.64],[777.27,16.98]],[[777.33,29.41],[777.34,0.03],[777.35,5.88],[777.36,12.8],[777.37,7.3]]]
["binance-futures","BNBUSDT",1754595147611,[[777.55,22.26],[777.54,12.41],[777.53,5.54],[777.52,28.05],[777.51,0.09]],[[777.56,44.65],[777.57,1.02],[777.58,3.45],[777.59,10.05],[777.6,21.2]]]
["binance-futures","BNBUSDT",1754595181419,[[777.51,35.21],[777.5,4.22],[777.49,6.36],[777.48,20.05],[777.47,3.09]],[[777.52,22.7],[777.53,0.25],[777.54,1.76],[777.55,2.1],[777.56,13.17]]]
["binance-futures","BNBUSDT",1754595261149,[[777.24,25.03],[777.23,2.95],[777.22,2.95],[777.21,3.61],[777.2,22.01]],[[777.25,68.9],[777.27,24.75],[777.28,19.12],[777.29,38.72],[777.3,25.82]]]
["binance-futures","BNBUSDT",1754595273490,[[777.21,28.85],[777.2,16.3],[777.19,5.91],[777.18,4.14],[777.17,21.52]],[[777.22,26.4],[777.23,5.1],[777.25,8.27],[777.27,0.83],[777.28,34.95]]]
["binance-futures","BNBUSDT",1754595308981,[[777.72,41.04],[777.71,24.54],[777.7,31.87],[777.69,27.14],[777.68,44.7]],[[777.73,34.08],[777.74,1.27],[777.75,5.39],[777.76,15.45],[777.77,5.47]]]
["binance-futures","BNBUSDT",1754595377981,[[777.83,16.2],[777.8,12.81],[777.78,0.04],[777.77,10.31],[777.76,13.48]],[[777.84,61.93],[777.86,4.02],[777.87,14.61],[777.88,14.81],[777.89,26.22]]]
["binance-futures","BNBUSDT",1754595393872,[[778.05,34.35],[778.04,13.46],[778.03,2.56],[778.02,31.34],[778.01,25.81]],[[778.06,0.14],[778.08,0.06],[778.1,0.01],[778.11,5.24],[778.13,3.85]]]
["binance-futures","BNBUSDT",1754595434817,[[778.19,53.22],[778.18,20.67],[778.17,24.07],[778.16,26.58],[778.15,18.89]],[[778.2,1.77],[778.21,0.13],[778.22,1.79],[778.23,0.01],[778.24,4.5]]]
["binance-futures","BNBUSDT",1754595483594,[[778.56,55.68],[778.55,39.42],[778.54,48.2],[778.53,42.06],[778.52,98.13]],[[778.57,0.2],[778.6,0.03],[778.61,1.44],[778.62,2.27],[778.63,0.06]]]
["binance-futures","BNBUSDT",1754595516202,[[778.4,1.91],[778.39,0.12],[778.38,2.57],[778.37,1.34],[778.36,19.98]],[[778.41,75.67],[778.42,0.65],[778.43,22.51],[778.44,60.07],[778.45,45.58]]]
["binance-futures","BNBUSDT",1754595592493,[[778.62,43.54],[778.61,0.03],[778.6,13.58],[778.59,28.12],[778.58,6.06]],[[778.63,32.67],[778.64,15.91],[778.65,7.76],[778.66,0.17],[778.68,20.6]]]
["binance-futures","BNBUSDT",1754595607195,[[778.62,40.83],[778.61,9.89],[778.6,22.86],[778.59,10.96],[778.58,31.05]],[[778.63,0.76],[778.64,7.7],[778.66,0.51],[778.67,2.31],[778.69,5.03]]]
["binance-futures","BNBUSDT",1754595684527,[[778.61,40.2],[778.6,20.44],[778.59,21.54],[778.58,29.52],[778.57,5.46]],[[778.62,28.7],[778.63,8.7],[778.64,12.83],[778.65,11.71],[778.66,6.86]]]
["binance-futures","BNBUSDT",1754595722162,[[778.74,7.36],[778.72,12.8],[778.71,2.71],[778.7,0.18],[778.64,16.02]],[[778.75,69.98],[778.76,19.37],[778.78,11.53],[778.79,28.71],[778.82,13.72]]]
["binance-futures","BNBUSDT",1754595738067,[[778.68,2.17],[778.67,0.07],[778.65,0.01],[778.64,3.06],[778.63,0.01]],[[778.69,86.57],[778.7,0.55],[778.71,36.46],[778.72,27.24],[778.73,15.32]]]
["binance-futures","BNBUSDT",1754595814814,[[778.71,7.78],[778.7,0.08],[778.69,0.65],[778.68,12.79],[778.66,1.33]],[[778.72,51.7],[778.73,7.15],[778.74,6.83],[778.75,6.92],[778.76,20.36]]]
["binance-futures","BNBUSDT",1754595832291,[[778.56,2.9],[778.55,0.02],[778.54,0.67],[778.53,0.07],[778.51,0.03]],[[778.57,45.98],[778.58,19.16],[778.59,52.72],[778.6,0.01],[778.62,2.27]]]
["binance-futures","BNBUSDT",1754595861138,[[778.69,1.68],[778.64,0.86],[778.61,0.03],[778.6,22.88],[778.59,7.31]],[[778.7,102.03],[778.71,8.27],[778.72,60.22],[778.73,7.36],[778.74,13.9]]]
["binance-futures","BNBUSDT",1754595930281,[[779.47,6.49],[779.43,2.57],[779.41,13.5],[779.4,5.5],[779.38,0.01]],[[779.48,41.41],[779.49,0.02],[779.5,10.97],[779.51,4.11],[779.52,13.36]]]
["binance-futures","BNBUSDT",1754595940602,[[779.62,22.07],[779.61,2.63],[779.6,43.05],[779.59,7.82],[779.58,5.93]],[[779.63,12.24],[779.64,13.02],[779.65,5.66],[779.66,0.48],[779.67,6.91]]]
["binance-futures","BNBUSDT",1754595997830,[[779.84,38.46],[779.83,0.03],[779.82,2.68],[779.81,1.58],[779.8,13.5]],[[779.85,3.12],[779.88,4.89],[779.89,5.59],[779.9,16.82],[779.91,7.3]]]
["binance-futures","BNBUSDT",1754596014869,[[780.27,21.26],[780.26,2.58],[780.25,17.77],[780.24,18.04],[780.22,0.01]],[[780.28,42.2],[780.29,0.65],[780.3,2.3],[780.31,2.52],[780.32,12.9]]]
["binance-futures","BNBUSDT",1754596042928,[[780.28,23.17],[780.25,13.5],[780.24,12.81],[780.23,6.28],[780.22,7.3]],[[780.29,40.87],[780.3,12.59],[780.31,19.09],[780.35,6.03],[780.36,14.44]]]
["binance-futures","BNBUSDT",1754596107017,[[779.92,4.27],[779.91,0.01],[779.9,0.05],[779.89,0.57],[779.88,18.47]],[[779.93,78.44],[779.94,17.49],[779.95,38.57],[779.96,47.62],[779.97,39.92]]]
["binance-futures","BNBUSDT",1754596131110,[[779.8,41.61],[779.79,0.03],[779.78,0.1],[779.77,8.93],[779.76,18.32]],[[779.81,18.17],[779.82,0.38],[779.85,36.27],[779.86,40.53],[779.87,0.13]]]
["binance-futures","BNBUSDT",1754596152353,[[779.76,70.52],[779.75,2.49],[779.74,5.0],[779.73,9.12],[779.72,21.57]],[[779.77,7.13],[779.78,0.43],[779.8,0.01],[779.82,1.98],[779.85,12.82]]]
["binance-futures","BNBUSDT",1754596216661,[[780.13,0.32],[780.11,3.89],[780.1,0.03],[780.09,0.92],[780.08,0.03]],[[780.18,53.82],[780.2,11.5],[780.22,38.7],[780.23,14.89],[780.24,27.66]]]
["binance-futures","BNBUSDT",1754596229459,[[780.39,5.99],[780.36,21.53],[780.35,0.37],[780.32,18.35],[780.3,2.58]],[[780.4,16.85],[780.42,0.56],[780.43,1.25],[780.44,2.11],[780.45,5.55]]]
["binance-futures","BNBUSDT",1754596290554,[[780.99,45.22],[780.97,11.08],[780.96,23.3],[780.95,24.49]],[[781.0,292.06],[781.01,0.8],[781.02,0.06],[781.03,0.1],[781.04,2.26]]]
["binance-futures","BNBUSDT",1754596304717,[[780.72,61.04],[780.71,3.08],[780.7,2.01],[780.69,11.41],[780.68,18.85]],[[780.73,3.68],[780.74,1.76],[780.79,2.86],[780.8,28.65],[780.84,5.28]]]
["binance-futures","BNBUSDT",1754596331475,[[780.84,4.87],[780.83,0.01],[780.82,0.61],[780.8,12.9],[780.79,0.16]],[[780.85,53.7],[780.86,0.43],[780.87,9.18],[780.88,12.79],[780.89,5.57]]]
["binance-futures","BNBUSDT",1754596392872,[[779.93,44.89],[779.92,13.04],[779.91,2.64],[779.9,15.34],[779.89,3.28]],[[779.94,5.6],[779.97,8.9],[779.98,0.64],[779.99,8.52],[780.67,1.32]]]
["binance-futures","BNBUSDT",1754596405373,[[779.75,24.43],[779.74,2.67],[779.72,12.87],[779.7,15.96],[779.68,15.41]],[[779.76,28.28],[779.77,10.9],[779.78,8.52],[779.79,20.38],[779.8,29.8]]]
["binance-futures","BNBUSDT",1754596462491,[[779.61,4.18],[779.59,0.02],[779.56,3.63],[779.52,6.97],[779.5,4.21]],[[779.62,117.49],[779.63,0.02],[779.64,82.91],[779.65,46.81],[779.66,43.87]]]
["binance-futures","BNBUSDT",1754596476858,[[779.67,3.08],[779.66,0.01],[779.64,2.22],[779.6,0.12]],[[779.68,98.39],[779.69,26.95],[779.7,14.46],[779.71,16.22],[779.72,41.17]]]
["binance-futures","BNBUSDT",1754596509608,[[779.58,8.63],[779.54,1.32],[779.5,1.63],[779.49,36.33],[779.4,16.5]],[[779.59,62.32],[779.6,12.82],[779.63,3.14],[779.64,9.19],[779.65,0.02]]]
["binance-futures","BNBUSDT",1754596571031,[[779.54,32.24],[779.53,0.06],[779.52,12.12],[779.51,8.52],[779.5,1.72]],[[779.55,17.46],[779.56,1.74],[779.57,0.33],[779.58,0.86],[779.6,13.48]]]
["binance-futures","BNBUSDT",1754596586146,[[779.79,21.01],[779.78,16.17],[779.77,0.01],[779.76,2.56],[779.75,9.49]],[[779.8,30.76],[779.81,0.01],[779.82,4.79],[779.84,21.0],[779.92,11.56]]]
["binance-futures","BNBUSDT",1754596617283,[[779.92,4.38],[779.91,2.56]],[[779.93,72.29],[779.94,15.3],[779.95,41.24],[779.96,19.54],[779.97,22.83]]]
["binance-futures","BNBUSDT",1754596687086,[[780.3,22.75],[780.29,0.99],[780.28,12.09],[780.25,9.46],[780.24,4.49]],[[780.31,62.03],[780.32,12.1],[780.33,3.6],[780.35,2.9],[780.36,19.02]]]
["binance-futures","BNBUSDT",1754596701374,[[780.49,33.25],[780.48,12.09],[780.47,2.44],[780.46,23.44],[780.45,17.45]],[[780.5,3.23],[780.52,0.01],[780.53,0.03],[780.54,0.05],[780.55,0.01]]]
["binance-futures","BNBUSDT",1754596764966,[[780.74,59.04],[780.73,38.97],[780.72,12.8],[780.69,6.26],[780.68,12.11]],[[780.75,3.66],[780.79,1.46],[780.8,8.2],[780.81,28.33],[780.84,17.67]]]
["binance-futures","BNBUSDT",1754596780615,[[780.77,66.48],[780.76,12.82],[780.74,13.59],[780.73,16.8],[780.72,42.54]],[[780.78,16.77],[780.8,12.82],[780.81,0.02],[780.82,1.13],[780.84,17.67]]]
["binance-futures","BNBUSDT",1754596807020,[[780.99,20.94],[780.98,8.78],[780.97,6.36],[780.96,9.17],[780.95,5.54]],[[781.0,261.67],[781.01,4.32],[781.02,0.06],[781.03,1.92],[781.04,3.98]]]
["binance-futures","BNBUSDT",1754596868036,[[781.24,35.51],[781.23,2.46],[781.22,3.25],[781.21,9.84],[781.2,12.82]],[[781.25,13.49],[781.26,10.78],[781.28,14.3],[781.29,11.32],[781.3,5.58]]]
["binance-futures","BNBUSDT",1754596882375,[[781.27,20.6],[781.25,2.55],[781.24,13.43],[781.23,6.23],[781.22,0.64]],[[781.28,31.1],[781.3,11.71],[781.31,37.02],[781.32,16.88],[781.33,5.55]]]
["binance-futures","BNBUSDT",1754596911814,[[781.05,21.07],[781.04,1.72],[781.03,0.25],[781.02,3.43],[781.01,5.57]],[[781.06,35.73],[781.07,7.7],[781.08,12.79],[781.09,2.51],[781.1,13.21]]]
["binance-futures","BNBUSDT",1754596972810,[[781.75,3.49],[781.74,24.18],[781.73,1.36],[781.72,24.76],[781.71,24.2]],[[781.76,58.47],[781.77,0.02],[781.78,3.59],[781.79,13.58],[781.8,15.34]]]
["binance-futures","BNBUSDT",1754596986572,[[781.38,27.27],[781.37,2.99],[781.36,24.14],[781.35,10.5],[781.34,7.31]],[[781.39,14.93],[781.4,1.34],[781.41,13.22],[781.42,13.62],[781.43,13.58]]]
["binance-futures","BNBUSDT",1754597055262,[[781.38,35.11],[781.37,1.34],[781.36,2.71],[781.35,9.01],[781.34,0.05]],[[781.39,71.15],[781.4,34.04],[781.41,21.08],[781.43,5.48],[781.44,45.15]]]
["binance-futures","BNBUSDT",1754597070738,[[781.25,52.25],[781.24,29.79],[781.23,32.28],[781.22,7.19],[781.21,1.75]],[[781.26,2.11],[781.27,0.02],[781.29,0.2],[781.3,0.66],[781.4,12.84]]]
["binance-futures","BNBUSDT",1754597100394,[[781.05,3.88],[781.04,0.01],[781.02,2.55],[781.01,21.26],[781.0,10.41]],[[781.06,71.85],[781.07,37.6],[781.08,30.28],[781.09,18.82],[781.1,16.91]]]
["binance-futures","BNBUSDT",1754597165125,[[781.27,26.46],[781.26,0.02],[781.25,0.01],[781.24,12.81],[781.23,5.55]],[[781.28,45.79],[781.29,8.52],[781.3,12.65],[781.31,21.21],[781.32,34.85]]]
["binance-futures","BNBUSDT",1754597183154,[[781.48,63.16],[781.47,27.06],[781.46,0.03],[781.45,10.34],[781.44,23.5]],[[781.49,0.59],[781.5,0.01],[781.51,2.1],[781.52,0.13],[781.6,16.52]]]
["binance-futures","BNBUSDT",1754597254421,[[781.72,38.43],[781.71,1.27],[781.7,1.39],[781.69,3.86],[781.68,0.01]],[[781.73,56.96],[781.74,38.98],[781.76,12.79],[781.77,4.14],[781.78,32.33]]]
["binance-futures","BNBUSDT",1754597271970,[[781.71,52.33],[781.7,25.54],[781.69,0.65],[781.68,15.65],[781.67,3.36]],[[781.72,6.45],[781.74,0.03],[781.75,0.01],[781.76,18.37],[781.78,0.03]]]
["binance-futures","BNBUSDT",1754597301371,[[781.42,40.06],[781.41,0.02],[781.4,22.73],[781.39,10.03],[781.38,2.52]],[[781.43,6.14],[781.44,0.01],[781.45,0.01],[781.46,7.86],[781.47,3.43]]]
["binance-futures","BNBUSDT",1754597374240,[[781.12,17.62],[781.11,0.04],[781.09,2.63],[781.08,16.63],[781.07,5.25]],[[781.13,89.51],[781.14,25.93],[781.15,44.18],[781.16,15.04],[781.17,13.04]]]
["binance-futures","BNBUSDT",1754597389456,[[781.08,23.22],[781.07,10.71],[781.04,11.24],[781.02,4.04],[25.0,46.61]],[[781.09,47.89],[781.1,0.73],[781.11,7.9],[781.12,17.44],[781.13,6.26]]]
["binance-futures","BNBUSDT",1754597420523,[[780.86,5.79],[780.85,301.02],[780.84,0.01],[780.83,3.69],[780.82,0.03]],[[780.87,55.08],[780.88,18.18],[780.9,13.01],[780.91,21.46],[780.92,34.8]]]
["binance-futures","BNBUSDT",1754597483465,[[780.68,9.06],[780.67,0.66],[780.66,0.47],[780.64,1.43],[780.63,0.12]],[[780.69,44.04],[780.7,13.52],[780.71,29.38],[780.72,17.46],[780.73,6.42]]]
["binance-futures","BNBUSDT",1754597498551,[[780.96,58.41],[780.94,2.56],[780.93,4.87],[780.92,0.65],[780.91,13.83]],[[780.97,24.11],[780.99,6.0],[781.0,13.23],[781.01,0.12],[781.03,0.22]]]
["binance-futures","BNBUSDT",1754597564208,[[780.89,22.99],[780.88,13.32],[780.87,0.26],[780.86,5.0],[780.79,8.88]],[[780.9,93.12],[780.91,12.58],[780.92,44.4],[780.93,1.74],[780.95,0.41]]]
["binance-futures","BNBUSDT",1754597583472,[[780.92,68.22],[780.89,6.52],[780.88,13.79],[780.86,10.96],[780.13,24.01]],[[780.93,3.99],[780.94,4.93],[780.95,0.11],[780.96,0.02],[780.98,0.02]]]
["binance-futures","BNBUSDT",1754597615211,[[780.98,38.93],[780.97,0.03],[780.96,12.79],[780.95,0.65],[780.94,8.52]],[[780.99,36.44],[781.0,16.16],[781.01,3.4],[781.02,8.94],[781.03,5.6]]]
["binance-futures","BNBUSDT",1754597690067,[[780.69,17.46],[780.68,13.14],[780.67,0.06],[780.66,8.37],[780.65,7.54]],[[780.7,39.6],[780.71,5.32],[780.72,19.69],[780.73,0.03],[780.74,6.06]]]
["binance-futures","BNBUSDT",1754597705203,[[780.48,45.83],[780.47,5.01],[780.46,1.45],[780.45,0.01],[780.44,20.73]],[[780.49,26.82],[780.5,3.99],[780.51,37.14],[780.52,27.66],[780.53,22.62]]]
["binance-futures","BNBUSDT",1754597735442,[[780.63,3.71],[780.6,12.8],[780.58,4.71],[780.57,13.94],[780.56,13.03]],[[780.64,60.19],[780.65,0.01],[780.66,4.38],[780.67,13.03],[780.68,18.42]]]
["binance-futures","BNBUSDT",1754597810615,[[780.99,10.41],[780.98,0.82],[780.97,0.65],[780.96,0.05],[780.95,0.07]],[[781.0,99.86],[781.01,21.17],[781.02,23.87],[781.04,28.14],[781.05,15.28]]]
["binance-futures","BNBUSDT",1754597823355,[[781.2,0.01],[781.19,0.03],[781.16,0.02]],[[781.23,13.24],[781.24,53.35],[781.25,13.3],[781.26,5.06],[781.27,0.05]]]
["binance-futures","BNBUSDT",1754597902149,[[781.33,26.93],[781.32,9.56],[781.31,14.79],[781.3,8.35],[781.29,0.09]],[[781.34,4.53],[781.35,13.08],[781.36,0.29],[781.4,12.24],[781.41,0.03]]]
["binance-futures","BNBUSDT",1754597920717,[[781.33,12.46],[781.32,0.26],[781.31,0.64],[781.3,1.88],[781.29,0.01]],[[781.34,35.05],[781.35,13.5],[781.36,18.46],[781.37,21.55],[781.38,38.48]]]
["binance-futures","BNBUSDT",1754597958641,[[781.33,9.55],[781.32,0.88],[781.29,19.36],[781.28,3.52],[781.27,4.15]],[[781.34,27.25],[781.35,37.73],[781.36,14.94],[781.38,5.51],[781.39,40.65]]]
["binance-futures","BNBUSDT",1754598038748,[[780.88,12.79],[780.85,3.83],[780.84,0.03],[780.81,1.03],[780.73,18.57]],[[780.89,90.7],[780.9,0.65],[780.91,1.01],[780.92,36.39],[780.93,12.68]]]
["binance-futures","BNBUSDT",1754598058704,[[780.99,33.89],[780.97,0.65],[780.96,24.94],[780.95,19.81],[780.94,1.05]],[[781.0,6.95],[781.04,12.88],[781.05,7.69],[781.06,0.02],[781.07,2.99]]]
["binance-futures","BNBUSDT",1754598142440,[[781.24,6.38],[781.23,100.03],[781.2,3.86],[781.16,27.86],[776.27,0.8]],[[781.25,36.44],[781.26,16.95],[781.27,3.11],[781.28,35.29],[781.29,7.87]]]
["binance-futures","BNBUSDT",1754598160250,[[781.46,16.17],[781.44,2.48],[781.43,3.32],[781.41,0.01],[781.4,16.49]],[[781.47,39.62],[781.48,12.8],[781.49,7.45],[781.5,9.54],[781.51,5.5]]]
["binance-futures","BNBUSDT",1754598195652,[[781.48,0.97],[781.46,0.39],[781.45,0.03],[781.44,2.56],[781.43,3.03]],[[781.49,43.74],[781.5,10.78],[781.51,16.32],[781.52,39.15],[781.53,0.18]]]
["binance-futures","BNBUSDT",1754598279407,[[781.36,21.47],[781.33,3.21],[781.32,12.82],[781.31,6.38],[781.3,0.01]],[[781.37,77.23],[781.4,13.66],[781.41,26.66],[781.42,26.16],[781.43,2.39]]]
["binance-futures","BNBUSDT",1754598297791,[[781.39,23.06],[781.38,4.56],[781.37,17.1],[781.36,38.24],[781.32,18.4]],[[781.4,33.42],[781.41,4.47],[781.42,25.99],[781.43,7.03],[781.44,24.67]]]
["binance-futures","BNBUSDT",1754598370104,[[781.5,18.57],[781.46,7.17],[781.45,16.28],[781.44,13.05],[781.43,7.33]],[[781.51,41.41],[781.52,12.83],[781.54,5.24],[781.55,14.26],[781.56,18.22]]]
["binance-futures","BNBUSDT",1754598415571,[[781.62,8.49],[781.61,0.01],[781.6,2.55],[781.59,0.15],[781.58,0.19]],[[781.63,28.82],[781.64,39.74],[781.65,25.67],[781.66,34.99],[781.67,20.92]]]
["binance-futures","BNBUSDT",1754598434568,[[781.56,12.48],[781.55,1.31],[781.54,0.3],[781.53,16.2],[781.52,7.34]],[[781.57,40.03],[781.58,0.64],[781.59,24.76],[781.6,20.84],[781.61,20.56]]]
["binance-futures","BNBUSDT",1754598516597,[[781.54,7.21],[781.52,0.98],[781.5,4.58],[781.48,14.29],[781.45,17.37]],[[781.55,45.1],[781.56,20.14],[781.57,5.8],[781.58,11.88],[781.59,5.59]]]
["binance-futures","BNBUSDT",1754598534545,[[781.5,2.14],[781.49,0.01],[781.48,0.04],[781.47,1.04],[781.46,17.66]],[[781.51,80.01],[781.52,82.34],[781.53,29.09],[781.54,46.82],[781.55,38.39]]]
["binance-futures","BNBUSDT",1754598570045,[[781.52,1.38],[781.51,2.55],[781.49,0.02],[781.48,12.84],[781.47,2.51]],[[781.53,94.93],[781.54,56.81],[781.55,2.84],[781.56,25.71],[781.57,40.17]]]
["binance-futures","BNBUSDT",1754598663183,[[781.76,30.3],[781.75,3.57],[781.74,2.23],[781.73,2.93],[781.72,5.54]],[[781.77,52.37],[781.79,0.02],[781.8,13.69],[781.81,5.58],[781.82,0.04]]]
["binance-futures","BNBUSDT",1754598683538,[[781.68,6.91],[781.67,4.9],[781.63,0.48],[781.62,5.63],[781.59,4.02]],[[781.69,98.39],[781.7,7.83],[781.71,33.52],[781.72,55.07],[781.73,36.96]]]
["binance-futures","BNBUSDT",1754598721009,[[781.48,37.94],[781.47,4.3],[781.46,1.94],[781.45,0.02],[781.44,12.83]],[[781.49,32.66],[781.5,0.05],[781.51,0.19],[781.52,13.67],[781.53,26.71]]]
["binance-futures","BNBUSDT",1754598786229,[[781.76,93.02],[781.75,7.66],[781.74,38.41],[781.73,0.07],[781.72,20.49]],[[781.77,15.14],[781.79,0.01],[781.8,0.07],[781.81,5.66],[781.82,7.85]]]
["binance-futures","BNBUSDT",1754598825472,[[781.67,43.04],[781.65,0.02],[781.64,12.79],[781.63,0.82],[781.62,8.29]],[[781.68,46.26],[781.69,23.02],[781.7,5.98],[781.71,24.86],[781.72,12.79]]]
["binance-futures","BNBUSDT",1754598899499,[[781.55,45.41],[781.54,6.24],[781.53,0.01],[781.52,20.46],[781.51,1.25]],[[781.56,46.91],[781.57,21.38],[781.58,11.5],[781.59,21.39],[781.6,48.9]]]
["binance-futures","BNBUSDT",1754598930913,[[781.52,56.35],[781.51,0.7],[781.5,4.94],[781.48,7.87],[25.0,46.61]],[[781.53,4.43],[781.54,0.01],[781.55,1.43],[781.56,20.61],[781.57,12.49]]]
["binance-futures","BNBUSDT",1754598968347,[[781.75,27.86],[781.74,1.43],[781.73,0.13],[781.72,13.4],[781.71,8.12]],[[781.76,59.72],[781.77,11.51],[781.78,0.02],[781.8,43.33],[781.81,15.76]]]
["binance-futures","BNBUSDT",1754599051172,[[781.97,50.17],[781.96,31.4],[781.95,23.86],[781.94,18.76],[781.93,19.91]],[[781.98,2.01],[781.99,1.39],[782.0,505.21],[782.01,0.11],[782.03,0.04]]]
["binance-futures","BNBUSDT",1754599072056,[[782.01,42.37],[782.0,13.11],[781.99,1.62],[781.98,9.41],[781.97,11.14]],[[782.02,20.43],[782.03,6.22],[782.04,20.46],[782.05,2.31],[782.06,0.04]]]
["binance-futures","BNBUSDT",1754599149324,[[781.94,30.63],[781.93,0.22],[781.92,0.79],[781.91,23.18],[781.89,0.01]],[[781.95,22.78],[781.96,20.61],[781.97,8.55],[781.98,8.52],[782.0,28.12]]]
["binance-futures","BNBUSDT",1754599160462,[[781.94,1.39],[781.93,0.15],[781.92,0.15],[781.91,0.74],[781.88,19.97]],[[781.95,139.54],[781.96,36.03],[781.97,43.64],[781.98,43.47],[781.99,10.37]]]
["binance-futures","BNBUSDT",1754599204629,[[781.84,35.77],[781.83,0.29],[781.82,0.79],[781.81,5.53],[781.8,16.58]],[[781.85,11.9],[781.87,8.52],[781.88,27.82],[781.89,24.94],[781.92,41.49]]]
["binance-futures","BNBUSDT",1754599289042,[[781.61,9.25],[781.6,2.6],[781.59,0.05],[781.57,0.03],[781.55,2.33]],[[781.62,110.5],[781.63,28.43],[781.64,13.62],[781.65,52.35],[781.66,23.62]]]
["binance-futures","BNBUSDT",1754599308345,[[781.58,29.06],[781.56,34.89],[781.55,5.2],[781.54,0.64],[781.53,21.94]],[[781.59,11.69],[781.6,27.36],[781.61,27.95],[781.62,19.85],[781.63,10.16]]]
["binance-futures","BNBUSDT",1754599341509,[[781.58,45.19],[781.57,3.36],[781.54,8.58],[781.53,0.03],[781.52,18.51]],[[781.59,14.19],[781.6,12.83],[781.62,5.35],[781.63,6.76],[781.64,26.59]]]
["binance-futures","BNBUSDT",1754599412143,[[781.51,23.42],[781.49,2.55],[781.48,20.76],[781.47,7.92],[781.45,24.84]],[[781.52,14.05],[781.53,3.11],[781.55,1.32],[781.56,19.99],[781.57,8.55]]]
["binance-futures","BNBUSDT",1754599446203,[[781.55,34.54],[781.54,10.36],[781.53,1.27],[781.51,14.29],[781.46,1.87]],[[781.56,25.54],[781.58,2.1],[781.59,1.04],[781.6,16.47],[781.61,6.6]]]
["binance-futures","BNBUSDT",1754599530110,[[781.34,23.82],[781.33,0.44],[781.32,13.52],[781.31,3.41],[781.3,13.13]],[[781.35,18.31],[781.36,12.79],[781.37,11.02],[781.38,8.52],[781.39,34.04]]]
["binance-futures","BNBUSDT",1754599546607,[[781.27,19.5],[781.24,2.52],[781.23,91.01],[781.21,0.01],[781.2,0.05]],[[781.28,33.9],[781.3,2.18],[781.31,0.6],[781.32,12.79],[781.33,6.59]]]
["binance-futures","BNBUSDT",1754599580309,[[781.31,22.41],[781.29,27.8],[781.28,15.12],[781.27,8.7],[781.26,6.94]],[[781.32,13.23],[781.33,0.64],[781.35,14.0],[781.36,28.85],[781.37,28.28]]]
["binance-futures","BNBUSDT",1754599656372,[[781.41,23.59],[781.4,12.24],[781.39,3.09],[781.38,7.95],[781.37,0.08]],[[781.42,32.14],[781.43,0.01],[781.44,12.95],[781.45,9.71],[781.46,5.26]]]
["binance-futures","BNBUSDT",1754599665125,[[781.41,24.02],[781.4,12.24],[781.39,3.09],[781.38,3.18],[781.37,5.51]],[[781.42,25.59],[781.43,4.33],[781.44,12.15],[781.45,0.64],[781.47,1.59]]]
["binance-futures","BNBUSDT",1754599753082,[[781.73,37.01],[781.72,0.46],[781.71,0.64],[781.7,13.25],[781.69,13.26]],[[781.74,0.93],[781.75,0.37],[781.76,0.02],[781.78,0.01],[781.79,2.21]]]
["binance-futures","BNBUSDT",1754599774938,[[781.73,19.36],[781.72,0.28],[781.71,1.12],[781.69,0.04],[781.68,0.37]],[[781.74,38.9],[781.75,6.51],[781.76,10.44],[781.78,5.4],[781.79,8.34]]]
["binance-futures","BNBUSDT",1754599805413,[[781.75,23.45],[781.74,2.55],[781.73,0.75],[781.72,0.95],[781.71,0.15]],[[781.76,52.44],[781.79,0.85],[781.8,0.9],[781.81,10.43],[781.82,5.56]]]
["binance-futures","BNBUSDT",1754599883366,[[781.76,48.15],[781.75,0.01],[781.74,0.7],[781.73,20.39],[781.72,10.32]],[[781.77,17.44],[781.8,9.42],[781.81,5.43],[781.82,0.01],[781.83,0.01]]]
["binance-futures","BNBUSDT",1754599894196,[[781.83,19.12],[781.82,22.97],[781.81,20.06],[781.8,24.04],[781.79,14.21]],[[781.84,31.82],[781.85,0.01],[781.87,2.3],[781.88,15.34],[781.92,20.95]]]
["binance-futures","BNBUSDT",1754599937018,[[781.78,18.68],[781.77,0.82],[781.76,0.74],[781.75,1.13],[781.74,5.57]],[[781.79,37.67],[781.8,27.46],[781.81,21.7],[781.82,14.35],[781.83,44.05]]]
["binance-futures","BNBUSDT",1754600012280,[[781.52,52.96],[781.51,10.66],[781.5,13.18],[781.49,10.67],[781.48,17.08]],[[781.53,23.23],[781.55,0.01],[781.56,10.9],[781.57,3.7],[781.58,3.07]]]
["binance-futures","BNBUSDT",1754600028679,[[781.55,39.52],[781.54,0.06],[781.52,4.99],[781.51,0.03],[781.4,11.08]],[[781.56,42.16],[781.58,5.78],[781.59,22.08],[781.6,19.95],[781.61,3.76]]]
["binance-futures","BNBUSDT",1754600106273,[[781.51,4.47],[781.5,0.4],[781.49,12.22],[781.48,2.55],[781.44,20.03]],[[781.52,74.68],[781.53,12.05],[781.54,6.23],[781.55,13.24],[781.56,20.41]]]
["binance-futures","BNBUSDT",1754600122453,[[781.69,2.24],[781.61,2.73],[781.6,0.02],[781.56,5.6],[781.55,4.02]],[[781.7,98.55],[781.71,26.97],[781.72,44.84],[781.73,37.32],[781.74,40.7]]]
["binance-futures","BNBUSDT",1754600199732,[[781.37,50.99],[781.36,13.49],[781.35,4.51],[781.34,0.2],[781.33,32.05]],[[781.38,27.07],[781.4,0.02],[781.41,0.86],[781.42,1.75],[781.43,5.87]]]
["binance-futures","BNBUSDT",1754600242789,[[781.44,40.45],[781.42,0.07],[781.41,3.6],[781.4,27.47],[781.36,13.97]],[[781.45,39.5],[781.47,16.19],[781.48,17.15],[781.49,9.91],[781.5,12.9]]]
["binance-futures","BNBUSDT",1754600260140,[[781.37,2.05],[781.36,0.16],[781.35,0.06],[781.34,0.23],[781.33,13.27]],[[781.38,41.95],[781.4,14.56],[781.41,19.68],[781.42,18.9],[781.43,40.96]]]
["binance-futures","BNBUSDT",1754600297664,[[781.37,19.65],[781.36,24.69],[781.35,0.68],[781.34,12.8],[781.33,0.05]],[[781.38,43.0],[781.39,1.43],[781.4,12.81],[781.41,6.84],[781.42,9.89]]]
["binance-futures","BNBUSDT",1754600360524,[[781.19,90.13],[781.18,32.3],[781.17,15.32],[781.16,38.83],[781.15,1.61]],[[781.2,12.87],[781.23,7.68],[781.24,12.82],[781.25,0.08],[781.27,2.8]]]
["binance-futures","BNBUSDT",1754600399531,[[781.59,32.14],[781.58,0.04],[781.57,3.14],[781.56,16.61],[781.55,11.36]],[[781.6,10.63],[781.61,0.43],[781.62,8.58],[781.64,17.99],[781.68,33.09]]]
["binance-futures","BNBUSDT",1754600458783,[[781.82,55.4],[781.81,10.91],[781.8,12.8],[781.79,50.8],[781.78,35.5]],[[781.83,29.02],[781.84,13.24],[781.85,1.11],[781.86,0.64],[781.87,7.67]]]
["binance-futures","BNBUSDT",1754600497326,[[781.62,30.61],[781.61,0.66],[781.6,13.26],[781.59,6.98],[781.58,21.88]],[[781.63,30.99],[781.64,30.24],[781.66,12.32],[781.67,25.77],[781.69,17.45]]]
["binance-futures","BNBUSDT",1754600532490,[[781.52,64.51],[781.5,0.05],[781.49,0.65],[781.48,12.91],[781.42,6.91]],[[781.53,5.93],[781.56,21.43],[781.57,0.75],[781.58,8.52],[781.59,22.84]]]
["binance-futures","BNBUSDT",1754600615806,[[781.53,10.39],[781.52,9.41],[781.51,3.26],[781.5,2.82],[781.44,20.21]],[[781.54,36.73],[781.55,15.83],[781.56,17.09],[781.57,7.44],[781.58,6.43]]]
["binance-futures","BNBUSDT",1754600634077,[[781.47,48.47],[781.46,4.97],[781.45,6.31],[781.44,22.23],[781.43,7.28]],[[781.48,14.72],[781.49,0.89],[781.52,0.13],[781.53,0.75],[781.54,6.5]]]
["binance-futures","BNBUSDT",1754600700475,[[781.67,16.89],[781.66,2.39],[781.63,0.04],[781.57,7.54],[781.52,14.24]],[[781.68,38.4],[781.69,9.35],[781.7,1.56],[781.71,11.74],[781.72,23.43]]]
["binance-futures","BNBUSDT",1754600737500,[[781.78,36.8],[781.77,7.77],[781.76,13.43],[781.75,8.52],[781.74,4.81]],[[781.79,13.52],[781.8,0.02],[781.81,0.08],[781.82,0.04],[781.83,13.5]]]
["binance-futures","BNBUSDT",1754600778715,[[781.74,33.12],[781.73,0.01],[781.72,2.27],[781.7,5.03],[781.65,2.64]],[[781.75,67.55],[781.76,55.53],[781.77,35.24],[781.78,1.0],[781.79,51.61]]]
["binance-futures","BNBUSDT",1754600874501,[[781.74,38.44],[781.72,14.7],[781.71,27.01],[781.7,41.28],[781.69,0.05]],[[781.75,30.72],[781.76,17.94],[781.77,80.0],[781.78,41.02],[781.79,35.05]]]
["binance-futures","BNBUSDT",1754600894235,[[781.76,46.27],[781.75,28.46],[781.74,0.64],[781.73,4.5],[781.72,41.07]],[[781.77,80.27],[781.8,0.02],[781.81,0.1],[781.82,3.99],[781.83,5.54]]]
["binance-futures","BNBUSDT",1754600933053,[[781.76,11.4],[781.75,0.6],[781.74,2.3],[781.72,18.23],[781.71,4.89]],[[781.77,80.4],[781.8,14.23],[781.81,7.54],[781.82,6.21],[781.85,17.44]]]
["binance-futures","BNBUSDT",1754600992758,[[781.75,13.39],[781.74,0.75],[781.7,8.71],[781.68,15.1],[781.61,12.34]],[[781.76,115.57],[781.77,67.11],[781.78,3.67],[781.79,9.49],[781.8,17.17]]]
["binance-futures","BNBUSDT",1754601035401,[[781.87,55.03],[781.86,4.58],[781.85,6.41],[781.84,20.34],[781.83,12.21]],[[781.88,51.83],[781.89,0.16],[781.9,3.21],[781.91,8.86],[781.92,34.65]]]
["binance-futures","BNBUSDT",1754601125783,[[781.88,95.24],[781.87,0.64],[781.85,1.14],[781.84,21.02],[781.83,0.01]],[[781.89,19.61],[781.9,4.83],[781.92,4.07],[781.94,6.39],[782.32,4.23]]]
["binance-futures","BNBUSDT",1754601140211,[[782.23,10.89],[782.21,1.36],[782.2,1.71],[782.19,0.6],[782.18,5.83]],[[782.24,60.85],[782.25,0.09],[782.26,0.26],[782.27,7.3],[782.28,14.96]]]
["binance-futures","BNBUSDT",1754601173887,[[782.15,11.81],[782.12,0.15],[782.1,1.67],[782.09,2.54],[782.08,4.33]],[[782.16,104.78],[782.17,36.96],[782.18,49.93],[782.19,12.93],[782.2,54.59]]]
["binance-futures","BNBUSDT",1754601241260,[[782.52,31.3],[782.51,5.35],[782.49,6.07],[782.48,15.37],[782.47,0.11]],[[782.53,40.8],[782.55,31.72],[782.56,50.91],[782.57,0.93],[782.58,10.48]]]
["binance-futures","BNBUSDT",1754601272330,[[782.27,11.03],[782.26,0.52],[782.24,0.01],[782.23,4.43],[782.22,1.19]],[[782.28,104.87],[782.29,21.71],[782.3,53.95],[782.31,40.3],[782.32,62.58]]]
["binance-futures","BNBUSDT",1754601311781,[[782.27,35.57],[782.26,0.78],[782.25,0.66],[782.24,13.45],[782.23,5.49]],[[782.28,12.12],[782.29,8.94],[782.3,5.62],[782.31,0.61],[782.32,6.59]]]
["binance-futures","BNBUSDT",1754601386872,[[782.08,22.47],[782.07,1.51],[782.05,2.03],[782.04,26.0],[750.8,3.68]],[[782.09,39.21],[782.1,3.98],[782.11,1.44],[782.12,42.32],[782.13,4.14]]]
["binance-futures","BNBUSDT",1754601419694,[[782.11,69.57],[782.09,0.18],[782.08,13.68],[782.07,35.91],[782.06,6.17]],[[782.12,45.63],[782.15,8.55],[782.16,18.2],[782.17,9.4],[782.18,2.36]]]
["binance-futures","BNBUSDT",1754601506787,[[782.07,54.59],[782.06,0.04],[782.05,0.04],[782.04,12.79],[782.03,5.34]],[[782.08,44.91],[782.09,4.02],[782.11,4.12],[782.12,23.07],[782.13,14.61]]]
["binance-futures","BNBUSDT",1754601561208,[[782.64,81.82],[782.63,43.22],[782.62,0.24],[782.61,42.71],[782.6,53.33]],[[782.65,13.18],[782.66,1.92],[782.67,0.15],[782.68,8.67],[782.69,1.57]]]
["binance-futures","BNBUSDT",1754601566149,[[782.67,92.16],[782.66,34.11],[782.65,41.42],[782.64,23.71],[782.63,43.59]],[[782.68,4.24],[782.69,1.57],[782.72,5.39],[782.74,0.57],[782.76,13.06]]]
["binance-futures","BNBUSDT",1754601645792,[[782.17,53.83],[782.16,12.79],[782.15,0.13],[782.13,0.74],[782.12,17.24]],[[782.18,46.89],[782.19,0.02],[782.2,15.68],[782.21,7.83],[782.22,15.96]]]
["binance-futures","BNBUSDT",1754601663109,[[782.35,0.72],[782.32,2.55],[782.29,0.01],[782.28,8.52],[782.25,2.62]],[[782.36,53.59],[782.37,1.78],[782.38,5.65],[782.39,8.64],[782.4,26.85]]]
["binance-futures","BNBUSDT",1754601743137,[[782.62,20.84],[782.61,4.57],[782.6,16.3],[782.59,0.76]],[[782.63,44.8],[782.64,12.79],[782.65,21.02],[782.66,25.51],[782.67,6.32]]]
["binance-futures","BNBUSDT",1754601748411,[[782.71,24.24],[782.69,8.52],[782.68,12.79],[782.67,26.4],[782.65,38.16]],[[782.72,46.54],[782.75,19.76],[782.76,18.1],[782.77,5.83],[782.78,20.45]]]
["binance-futures","BNBUSDT",1754601793158,[[782.43,26.28],[782.41,8.56],[782.4,13.47],[782.39,26.61],[782.37,26.61]],[[782.44,42.51],[782.45,0.06],[782.46,2.74],[782.48,12.81],[782.49,2.48]]]
["binance-futures","BNBUSDT",1754601878536,[[782.3,33.72],[782.29,14.83],[782.28,13.51],[782.27,3.93],[782.26,3.62]],[[782.31,20.34],[782.33,14.18],[782.35,16.82],[782.36,24.26],[782.37,13.66]]]
["binance-futures","BNBUSDT",1754601896631,[[782.67,31.47],[782.66,8.52],[782.65,3.64],[782.64,30.32],[782.63,11.05]],[[782.68,28.19],[782.69,0.01],[782.7,0.01],[782.71,20.0],[782.72,12.82]]]
["binance-futures","BNBUSDT",1754601935464,[[782.64,69.01],[782.63,13.98],[782.62,28.05],[782.61,20.55],[782.6,39.9]],[[782.65,7.77],[782.68,1.3],[782.69,0.01],[782.7,0.01],[782.72,0.02]]]
["binance-futures","BNBUSDT",1754602022540,[[782.32,31.96],[782.31,301.81],[782.3,0.09],[782.29,0.37],[782.28,12.82]],[[782.33,38.91],[782.36,12.84],[782.37,3.23],[782.39,7.66],[782.4,13.44]]]
["binance-futures","BNBUSDT",1754602073072,[[782.52,29.31],[782.49,4.09],[782.48,35.91],[782.47,16.41],[782.45,23.37]],[[782.53,29.91],[782.54,14.52],[782.55,8.52],[782.56,12.79],[782.57,8.52]]]
["binance-futures","BNBUSDT",1754602127894,[[782.64,32.47],[782.63,0.01],[782.61,0.71],[782.6,45.63]],[[782.65,22.35],[782.68,22.12],[782.69,8.33],[782.7,0.01],[782.71,0.38]]]
["binance-futures","BNBUSDT",1754602146787,[[782.75,20.01],[782.74,20.04],[782.73,0.13],[782.72,32.97]],[[782.76,57.27],[782.77,18.14],[782.78,8.72],[782.8,21.33],[782.81,4.95]]]
["binance-futures","BNBUSDT",1754602180403,[[782.61,11.58],[782.6,1.26],[782.59,0.03],[782.58,4.19],[782.57,3.3]],[[782.62,33.46],[782.63,39.61],[782.64,20.45],[782.65,11.77],[782.66,9.83]]]
["binance-futures","BNBUSDT",1754602255628,[[783.67,83.78],[783.65,4.09],[783.64,16.15],[783.62,1.13],[783.6,13.44]],[[783.68,21.69],[783.71,0.1],[783.72,13.43],[783.74,1.76],[783.76,24.97]]]
["binance-futures","BNBUSDT",1754602270123,[[783.63,37.51],[783.62,2.96],[783.61,8.52],[783.6,15.57],[783.59,2.96]],[[783.64,17.13],[783.68,0.64],[783.7,10.48],[783.71,0.1],[783.73,3.05]]]
["binance-futures","BNBUSDT",1754602317886,[[783.47,8.55],[783.45,2.76],[783.44,15.42],[783.43,10.06],[783.41,5.84]],[[783.48,14.62],[783.5,2.63],[783.51,8.02],[783.52,12.18],[783.53,7.82]]]
["binance-futures","BNBUSDT",1754602354427,[[783.38,43.45],[783.37,11.98],[783.36,35.79],[783.35,8.52],[783.33,1.25]],[[783.39,24.18],[783.4,0.67],[783.41,16.4],[783.43,2.38],[783.44,7.36]]]
["binance-futures","BNBUSDT",1754602383908,[[783.53,60.98],[783.52,23.02],[783.51,3.19],[783.5,1.89],[783.48,4.3]],[[783.54,28.61],[783.55,9.54],[783.57,9.15],[783.58,4.6],[783.6,8.11]]]
["binance-futures","BNBUSDT",1754602455741,[[783.69,29.56],[783.68,12.58],[783.67,2.82],[783.66,0.64],[783.65,3.54]],[[783.7,18.19],[783.71,1.28],[783.72,0.02],[783.73,0.7],[783.74,0.26]]]
["binance-futures","BNBUSDT",1754602473114,[[783.53,49.33],[783.52,0.04],[783.5,1.9],[783.48,0.03],[783.47,2.1]],[[783.54,53.66],[783.55,34.82],[783.56,15.68],[783.57,18.63],[783.58,5.37]]]
["binance-futures","BNBUSDT",1754602525236,[[783.45,13.55],[783.44,12.12],[783.42,3.36],[783.41,0.7],[783.4,18.45]],[[783.46,12.78],[783.49,3.68],[783.5,8.76],[783.51,5.21],[783.52,26.09]]]
["binance-futures","BNBUSDT",1754602574228,[[783.27,10.64],[783.26,0.1],[783.25,1.75],[783.24,11.56],[783.22,1.87]],[[783.28,44.02],[783.3,9.9],[783.31,10.82],[783.32,9.49],[783.33,21.19]]]
["binance-futures","BNBUSDT",1754602591730,[[783.16,30.74],[783.15,0.01],[783.14,0.14],[783.13,0.04],[783.12,11.56]],[[783.17,28.66],[783.18,0.64],[783.19,2.61],[783.2,3.06],[783.21,6.15]]]
["binance-futures","BNBUSDT",1754602661366,[[783.1,57.13],[783.09,22.23],[783.08,13.66],[783.07,10.32],[783.06,0.64]],[[783.11,3.11],[783.12,0.01],[783.13,0.05],[783.14,1.42],[783.15,7.83]]]
["binance-futures","BNBUSDT",1754602679065,[[783.31,45.21],[783.3,8.54],[783.28,13.5],[783.27,20.67],[783.26,27.22]],[[783.32,0.18],[783.33,0.3],[783.34,0.36],[783.35,0.14],[783.36,10.66]]]
["binance-futures","BNBUSDT",1754602707264,[[783.15,0.5],[783.14,0.82],[783.12,0.05],[783.1,1.76],[783.09,8.49]],[[783.16,51.22],[783.17,10.2],[783.19,9.26],[783.2,1.03],[783.21,24.63]]]
["binance-futures","BNBUSDT",1754602746341,[[783.09,16.08],[783.08,0.2],[783.06,0.65],[783.05,2.58],[783.04,1.27]],[[783.1,42.59],[783.11,0.22],[783.12,8.52],[783.14,17.34],[783.16,8.89]]]
["binance-futures","BNBUSDT",1754602790790,[[783.19,4.35],[783.18,0.06],[783.17,0.01],[783.14,1.04],[783.13,2.56]],[[783.2,31.11],[783.21,8.19],[783.22,0.02],[783.23,0.95],[783.24,14.28]]]
["binance-futures","BNBUSDT",1754602824918,[[783.0,37.65],[782.99,0.09],[782.98,0.01],[782.97,0.01],[782.96,0.01]],[[783.01,28.22],[783.02,0.46],[783.04,7.82],[783.05,1.28],[783.06,9.52]]]
["binance-futures","BNBUSDT",1754602887379,[[782.53,23.64],[782.52,0.33],[782.51,3.09],[782.5,1.68],[782.49,0.64]],[[782.54,37.67],[782.55,0.43],[782.56,0.08],[782.58,0.02],[782.59,13.2]]]
["binance-futures","BNBUSDT",1754602921169,[[782.09,16.36],[782.08,0.41],[782.07,2.51],[782.06,5.44],[782.05,9.97]],[[782.1,15.58],[782.11,0.43],[782.12,0.64],[782.13,8.52],[782.14,0.73]]]
["binance-futures","BNBUSDT",1754602973879,[[783.28,34.16],[783.26,7.82],[783.25,4.3],[783.24,1.45],[783.23,5.66]],[[783.29,14.56],[783.33,0.7],[783.34,5.76],[783.36,0.24],[783.37,9.87]]]
["binance-futures","BNBUSDT",1754603018662,[[783.15,15.63],[783.14,0.67],[783.13,0.01],[783.12,8.65],[783.1,9.23]],[[783.16,23.7],[783.17,0.01],[783.18,0.65],[783.2,0.65],[783.21,5.7]]]
["binance-futures","BNBUSDT",1754603052525,[[782.93,15.03],[782.91,0.03],[782.9,10.49],[782.89,30.51],[782.88,3.33]],[[782.94,8.42],[782.96,0.01],[782.97,0.64],[782.98,0.64],[782.99,1.1]]]
["binance-futures","BNBUSDT",1754603148684,[[783.0,27.69],[782.98,9.41],[782.97,3.52],[782.96,52.25],[782.9,8.57]],[[783.01,17.04],[783.04,3.09],[783.05,3.72],[783.06,17.33],[783.12,4.08]]]
["binance-futures","BNBUSDT",1754603169966,[[783.0,29.94],[782.99,8.52],[782.98,0.66],[782.97,0.88],[782.96,53.26]],[[783.01,14.73],[783.04,3.49],[783.05,0.63],[783.06,13.63],[783.08,0.03]]]
["binance-futures","BNBUSDT",1754603245097,[[782.78,29.61],[782.77,0.02],[782.76,0.64],[782.75,11.25],[782.74,3.51]],[[782.79,4.59],[782.8,1.81],[782.82,6.52],[782.84,8.31],[782.85,5.52]]]
["binance-futures","BNBUSDT",1754603287509,[[783.05,45.72],[783.04,12.34],[783.03,4.24],[783.02,2.39],[783.01,7.06]],[[783.06,6.6],[783.07,2.86],[783.08,0.02],[783.09,0.02],[783.1,0.65]]]
["binance-futures","BNBUSDT",1754603298663,[[783.23,32.21],[783.22,19.74],[783.21,1.39],[783.2,0.02],[783.18,9.77]],[[783.24,15.79],[783.25,6.55],[783.26,0.01],[783.27,0.67],[783.28,0.65]]]
["binance-futures","BNBUSDT",1754603375282,[[783.74,22.67],[783.73,0.01],[783.72,3.14],[783.71,0.93],[783.7,2.72]],[[783.75,8.29],[783.76,0.52],[783.79,0.63],[783.8,0.46],[783.84,0.47]]]
["binance-futures","BNBUSDT",1754603392414,[[783.74,23.22],[783.73,0.01],[783.72,3.19],[783.7,1.65],[783.69,27.0]],[[783.75,11.8],[783.76,0.52],[783.79,3.3],[783.8,2.78],[783.81,1.87]]]
["binance-futures","BNBUSDT",1754603423933,[[783.61,13.23],[783.6,0.99],[783.59,1.06],[783.57,0.32],[783.56,1.61]],[[783.62,30.54],[783.63,14.36],[783.64,0.04],[783.65,1.07],[783.66,5.68]]]
["binance-futures","BNBUSDT",1754603490612,[[781.63,15.9],[781.62,0.08],[781.6,9.31],[781.57,27.62],[781.56,1.78]],[[781.64,1.0],[781.65,0.43],[781.66,3.89],[781.67,0.63],[781.68,0.03]]]
["binance-futures","BNBUSDT",1754603515583,[[782.89,3.39],[782.88,0.05],[782.85,9.59],[782.84,6.96],[782.83,7.0]],[[782.9,12.74],[782.93,1.62],[782.95,2.98],[782.96,2.71],[783.05,0.04]]]
["binance-futures","BNBUSDT",1754603573012,[[782.82,30.01],[782.81,0.01],[782.8,0.43],[782.79,27.75],[782.78,6.39]],[[782.83,16.8],[782.86,1.77],[782.88,1.8],[782.91,0.02],[782.93,2.07]]]
["binance-futures","BNBUSDT",1754603588273,[[783.2,1.84],[783.19,0.02],[783.17,6.59],[783.16,0.27],[783.14,0.41]],[[783.21,25.49],[783.22,0.45],[783.24,6.35],[783.25,4.41],[783.26,15.13]]]
["binance-futures","BNBUSDT",1754603622425,[[783.49,8.68],[783.48,2.99],[783.46,0.64],[783.45,1.26],[783.44,6.38]],[[783.5,3.36],[783.52,0.02],[783.53,1.54],[783.54,8.93],[783.55,0.01]]]
["binance-futures","BNBUSDT",1754603700114,[[783.36,2.75],[783.35,0.03],[783.34,0.66],[783.33,0.01],[783.32,2.66]],[[783.37,16.83],[783.4,1.88],[783.42,10.01],[783.43,0.29],[783.48,5.57]]]
["binance-futures","BNBUSDT",1754603735868,[[783.6,11.77],[783.59,0.03],[783.57,0.01],[783.56,4.63]],[[783.61,10.0],[783.64,6.78],[783.65,0.04],[783.66,0.92],[783.67,6.09]]]
["binance-futures","BNBUSDT",1754603747614,[[783.39,23.26],[783.38,0.04],[783.37,12.55],[783.36,10.51],[783.35,6.75]],[[783.4,18.19],[783.43,7.65],[783.44,2.56],[783.46,0.07],[783.47,0.02]]]
["binance-futures","BNBUSDT",1754603808536,[[782.87,1.28],[782.86,0.05],[782.85,0.14],[782.84,0.03],[782.83,9.23]],[[782.88,29.83],[782.89,0.01],[782.9,3.77],[782.91,10.92],[782.92,20.09]]]
["binance-futures","BNBUSDT",1754603840734,[[783.0,28.35],[782.97,11.23],[782.96,16.85],[782.95,3.68],[782.94,23.75]],[[783.01,13.36],[783.02,0.83],[783.06,0.02],[783.08,0.03],[783.11,1.3]]]
["binance-futures","BNBUSDT",1754603910737,[[783.15,14.73],[783.13,3.69],[783.12,3.4],[783.11,1.02],[783.1,4.08]],[[783.16,12.83],[783.2,8.02],[783.21,3.63],[783.22,2.94],[783.23,2.93]]]
["binance-futures","BNBUSDT",1754603928014,[[783.08,3.57],[783.06,3.68],[783.05,0.02],[783.04,4.43],[783.03,5.24]],[[783.09,30.57],[783.1,12.32],[783.11,12.8],[783.12,7.04],[783.13,3.65]]]
["binance-futures","BNBUSDT",1754603975267,[[783.39,17.19],[783.37,0.08],[783.36,7.31],[783.29,1.37],[783.28,9.51]],[[783.4,25.92],[783.41,0.43],[783.42,0.65],[783.43,4.1],[783.44,3.36]]]
["binance-futures","BNBUSDT",1754604031368,[[783.71,24.22],[783.7,3.68],[783.68,6.7],[783.66,3.05],[780.97,0.01]],[[783.72,32.67],[783.74,1.4],[783.76,11.16],[783.77,2.05],[783.85,5.84]]]
["binance-futures","BNBUSDT",1754604046950,[[783.43,21.5],[783.42,25.11],[783.41,6.74],[783.4,4.85],[783.39,0.64]],[[783.44,2.19],[783.45,0.43],[783.48,0.01],[783.52,8.97],[783.56,9.19]]]
["binance-futures","BNBUSDT",1754604118141,[[783.63,17.22],[783.62,0.65],[783.6,4.5],[783.59,1.8],[783.58,0.9]],[[783.64,0.58],[783.65,3.71],[783.66,0.01],[783.67,5.62],[783.68,2.72]]]
["binance-futures","BNBUSDT",1754604133585,[[783.64,46.48],[783.63,1.09],[783.62,0.05],[783.61,0.14],[783.6,7.55]],[[783.65,2.66],[783.68,10.59],[783.69,0.79],[783.7,28.87],[783.71,21.81]]]
["binance-futures","BNBUSDT",1754604172572,[[783.86,8.01],[783.85,0.07],[783.84,4.72],[783.83,4.75],[783.82,4.8]],[[783.87,35.54],[783.88,4.24],[783.89,4.29],[783.9,6.26],[783.91,9.78]]]
["binance-futures","BNBUSDT",1754604222491,[[783.64,15.06],[783.63,0.04],[783.62,5.77],[783.61,8.43],[783.6,39.39]],[[783.65,25.84],[783.67,20.15],[783.68,30.8],[783.69,1.58],[783.7,16.65]]]
["binance-futures","BNBUSDT",1754604236652,[[783.48,43.25],[783.47,0.87],[783.45,0.02],[783.44,6.82],[783.43,1.03]],[[783.49,41.93],[783.5,2.58],[783.52,0.64],[783.53,1.7],[783.54,0.88]]]
["binance-futures","BNBUSDT",1754604263572,[[783.52,45.27],[783.51,1.82],[783.49,8.4],[783.48,13.27],[783.44,15.27]],[[783.53,1.45],[783.55,0.29],[783.57,0.33],[783.58,0.45],[783.59,0.07]]]
["binance-futures","BNBUSDT",1754604331408,[[783.25,23.91],[783.24,11.62],[783.23,38.25],[783.22,0.64],[783.21,0.08]],[[783.26,7.95],[783.3,1.4],[783.31,1.0],[783.32,6.29],[783.33,6.45]]]
["binance-futures","BNBUSDT",1754604345403,[[783.57,3.69],[783.56,0.03],[783.55,0.01],[783.52,11.31],[783.4,8.92]],[[783.58,28.1],[783.59,0.43],[783.6,5.81],[783.61,27.47],[783.62,17.23]]]
["binance-futures","BNBUSDT",1754604383583,[[783.49,31.46],[783.48,33.87],[783.47,13.34],[783.46,21.87],[783.44,27.3]],[[783.5,15.37],[783.52,1.74],[783.53,5.77],[783.55,0.16],[783.56,5.61]]]
["binance-futures","BNBUSDT",1754604424175,[[783.44,9.77],[783.43,2.5],[783.42,5.77],[783.4,5.43],[783.38,15.09]],[[783.45,48.18],[783.46,0.43],[783.47,5.35],[783.48,5.42],[783.49,0.85]]]
["binance-futures","BNBUSDT",1754604451897,[[783.24,11.18],[783.23,49.29],[783.2,34.82],[783.19,41.79],[783.18,11.31]],[[783.25,1.84],[783.28,11.16],[783.29,11.73],[783.3,0.03],[783.43,1.72]]]
["binance-futures","BNBUSDT",1754604517260,[[783.64,13.91],[783.63,11.43],[783.62,31.34],[783.61,0.01],[783.6,5.78]],[[783.65,21.72],[783.67,13.9],[783.68,20.03],[783.69,10.69],[783.7,15.26]]]
["binance-futures","BNBUSDT",1754604533120,[[783.6,46.81],[783.59,18.47],[783.58,29.05],[783.57,19.03],[783.56,11.4]],[[783.61,1.92],[783.63,0.02],[783.64,2.65],[783.68,5.15],[783.72,6.87]]]
["binance-futures","BNBUSDT",1754604572848,[[783.64,26.54],[783.63,1.39],[783.62,10.08],[783.61,8.28],[783.6,4.89]],[[783.65,15.93],[783.67,3.09],[783.68,4.9],[783.7,1.1],[783.71,1.88]]]
["binance-futures","BNBUSDT",1754604610528,[[783.79,4.57],[783.78,0.78],[783.77,0.01],[783.76,7.94],[783.75,2.74]],[[783.8,26.87],[783.82,6.23],[783.83,22.31],[783.84,38.09],[783.85,29.41]]]
["binance-futures","BNBUSDT",1754604639094,[[783.79,21.72],[783.77,0.01],[783.76,8.43],[783.75,0.02],[783.74,6.26]],[[783.8,44.25],[783.81,18.93],[783.82,6.93],[783.83,3.87],[783.84,29.57]]]
["binance-futures","BNBUSDT",1754604702672,[[783.91,9.79],[783.9,0.07],[783.89,1.24],[783.88,5.74],[783.87,3.12]],[[783.92,28.97],[783.93,0.01],[783.94,5.27],[783.95,6.3],[783.96,17.89]]]
["binance-futures","BNBUSDT",1754604715712,[[784.25,29.76],[784.24,4.36],[784.23,11.51],[784.22,11.97],[784.21,15.96]],[[784.26,8.99],[784.28,0.07],[784.29,4.59],[784.3,0.68],[784.31,3.61]]]
["binance-futures","BNBUSDT",1754604742487,[[784.0,19.2],[783.99,0.1],[783.98,2.77],[783.97,0.93],[783.96,6.24]],[[784.01,10.33],[784.03,25.05],[784.04,17.87],[784.05,5.13],[784.06,16.08]]]
["binance-futures","BNBUSDT",1754604775818,[[784.28,34.49],[784.27,11.18],[784.26,31.05],[784.25,11.5],[784.24,18.16]],[[784.29,23.71],[784.32,6.21],[784.34,3.74],[784.36,9.25],[784.4,14.52]]]
["binance-futures","BNBUSDT",1754604822645,[[784.01,56.55],[784.0,53.64],[783.99,2.05],[783.98,0.71],[783.97,1.25]],[[784.02,18.42],[784.04,0.19],[784.05,5.31],[784.06,15.6],[784.07,13.5]]]
["binance-futures","BNBUSDT",1754604893532,[[784.22,12.65],[784.21,5.81],[784.2,6.41],[784.19,16.55],[784.18,22.3]],[[784.23,32.88],[784.24,11.25],[784.25,6.97],[784.26,5.68],[784.27,9.25]]]
["binance-futures","BNBUSDT",1754604909804,[[784.08,40.17],[784.07,1.86],[784.06,4.22],[784.05,3.96],[784.04,11.27]],[[784.09,91.52],[784.1,33.94],[784.11,37.04],[784.12,37.42],[784.13,54.64]]]
["binance-futures","BNBUSDT",1754604938732,[[783.9,87.56],[783.89,28.05],[783.88,30.86],[783.87,29.96],[783.86,1.62]],[[783.91,0.51],[783.93,0.01],[783.94,2.11],[783.95,0.01],[783.99,0.02]]]
["binance-futures","BNBUSDT",1754605010173,[[784.0,43.12],[783.99,2.52],[783.98,1.0],[783.97,8.84],[783.96,13.54]],[[784.01,27.28],[784.02,10.73],[784.03,10.74],[784.04,6.4],[784.05,21.81]]]
["binance-futures","BNBUSDT",1754605038484,[[784.08,5.86],[784.07,0.28],[784.06,2.54],[784.05,0.02],[784.04,15.36]],[[784.09,39.04],[784.1,15.67],[784.11,34.77],[784.12,27.54],[784.13,34.31]]]
["binance-futures","BNBUSDT",1754605057672,[[783.93,15.28],[783.92,0.19],[783.9,0.01],[783.89,1.49],[783.88,12.08]],[[783.94,32.95],[783.95,0.5],[783.96,7.9],[783.97,8.64],[783.98,23.54]]]
["binance-futures","BNBUSDT",1754605117379,[[783.76,47.86],[783.75,0.02],[783.73,0.65],[783.72,16.14],[783.68,11.77]],[[783.77,19.1],[783.78,2.69],[783.79,0.44],[783.8,7.34],[783.81,16.16]]]
["binance-futures","BNBUSDT",1754605144308,[[783.99,14.56],[783.96,7.21],[783.95,0.59],[783.94,4.66],[627.2,0.06]],[[784.0,103.38],[784.01,40.98],[784.02,17.83],[784.03,0.02],[784.04,8.69]]]
["binance-futures","BNBUSDT",1754605213577,[[783.86,21.24],[783.85,15.96],[783.83,4.37],[783.82,5.08],[783.81,0.03]],[[783.87,21.43],[783.88,6.41],[783.9,3.2],[783.91,11.01],[783.94,0.01]]]
["binance-futures","BNBUSDT",1754605243301,[[783.89,0.09],[783.87,2.64],[783.86,0.59],[783.85,0.07],[783.82,6.87]],[[783.9,101.91],[783.91,0.05],[783.92,36.59],[783.93,34.38],[783.94,29.04]]]
["binance-futures","BNBUSDT",1754605261392,[[783.86,14.73],[783.85,1.28],[783.82,0.02],[783.74,9.78],[783.63,3.88]],[[783.87,37.98],[783.88,6.41],[783.89,0.03],[783.9,5.66],[783.91,21.54]]]
["binance-futures","BNBUSDT",1754605330843,[[784.31,27.52],[784.28,8.65],[784.27,6.99],[784.26,3.2]],[[784.32,28.64],[784.34,0.15],[784.35,1.84],[784.36,11.79],[784.37,0.15]]]
["binance-futures","BNBUSDT",1754605344924,[[784.27,5.06],[784.25,0.01],[784.24,2.63],[784.23,6.21],[784.22,7.5]],[[784.28,48.97],[784.29,19.63],[784.3,27.19],[784.31,52.14],[784.32,25.27]]]
["binance-futures","BNBUSDT",1754605376539,[[783.98,69.56],[783.97,1.02],[783.96,29.82],[783.95,24.87],[783.93,0.01]],[[783.99,32.43],[784.0,14.62],[784.01,1.56],[784.04,17.34],[784.06,0.01]]]
["binance-futures","BNBUSDT",1754605433528,[[784.15,33.06],[784.13,5.35],[784.12,13.32],[784.11,31.37],[784.1,37.06]],[[784.16,51.1],[784.17,0.02],[784.19,3.08],[784.2,20.16],[784.21,5.05]]]
["binance-futures","BNBUSDT",1754605468677,[[784.21,38.87],[784.2,36.9],[784.19,14.46],[784.18,0.64],[784.17,1.23]],[[784.22,9.34],[784.24,6.4],[784.25,6.1],[784.26,5.33],[784.3,9.1]]]
["binance-futures","BNBUSDT",1754605530677,[[784.49,28.12],[784.48,10.36],[784.47,0.64],[784.46,14.37],[784.45,3.84]],[[784.5,15.1],[784.51,0.41],[784.53,0.08],[784.54,11.19],[784.55,28.33]]]
["binance-futures","BNBUSDT",1754605545554,[[784.63,34.55],[784.62,3.74],[784.61,57.44],[784.6,43.78],[784.59,39.99]],[[784.64,31.2],[784.65,0.46],[784.66,1.8],[784.67,1.71],[784.68,11.52]]]
["binance-futures","BNBUSDT",1754605571394,[[784.45,5.39],[784.44,1.72],[784.43,2.89],[784.42,6.3],[784.41,0.09]],[[784.46,66.93],[784.47,20.94],[784.48,45.87],[784.49,34.64],[784.5,28.95]]]
["binance-futures","BNBUSDT",1754605634475,[[784.31,20.97],[784.3,2.54],[784.29,33.96],[784.28,8.61],[784.27,0.44]],[[784.32,27.18],[784.33,11.01],[784.34,22.01],[784.36,37.42],[784.37,6.09]]]
["binance-futures","BNBUSDT",1754605664178,[[784.27,69.35],[784.26,11.04],[784.25,1.06],[784.24,4.37],[784.23,6.96]],[[784.28,40.0],[784.29,3.31],[784.3,0.01],[784.31,5.77],[784.32,28.3]]]
["binance-futures","BNBUSDT",1754605724272,[[784.22,38.64],[784.21,0.2],[784.2,10.23],[784.19,5.48],[784.18,4.88]],[[784.23,19.06],[784.24,6.4],[784.26,11.86],[784.27,36.33],[784.28,29.91]]]
["binance-futures","BNBUSDT",1754605740844,[[784.24,1.9],[784.23,2.54],[784.22,0.2],[784.19,2.04],[784.17,2.71]],[[784.25,88.48],[784.26,1.36],[784.27,11.32],[784.28,20.57],[784.29,6.38]]]
["binance-futures","BNBUSDT",1754605769729,[[784.42,21.99],[784.4,0.65],[784.39,17.72],[784.38,24.6],[784.37,40.41]],[[784.43,56.68],[784.44,38.1],[784.45,16.67],[784.46,39.66],[784.47,27.58]]]
["binance-futures","BNBUSDT",1754605837238,[[784.17,324.28],[784.16,0.02],[784.15,8.62],[784.14,8.1],[784.13,0.81]],[[784.18,87.19],[784.19,12.05],[784.2,7.41],[784.21,5.77],[784.26,5.84]]]
["binance-futures","BNBUSDT",1754605851507,[[784.06,37.19],[784.05,22.18],[784.04,58.6],[784.03,21.56],[784.02,12.33]],[[784.07,20.6],[784.08,0.76],[784.09,2.38],[784.1,8.65],[784.11,0.02]]]
["binance-futures","BNBUSDT",1754605886486,[[784.04,66.19],[784.02,0.02],[784.01,38.61],[784.0,18.82],[783.99,5.84]],[[784.05,4.5],[784.08,8.64],[784.11,7.64],[784.12,39.66],[784.13,5.5]]]
["binance-futures","BNBUSDT",1754605938622,[[783.83,1.21],[783.81,2.59],[783.8,1.24],[783.78,0.01],[783.77,0.01]],[[783.84,55.94],[783.85,10.77],[783.86,0.4],[783.87,0.87],[783.88,7.41]]]
["binance-futures","BNBUSDT",1754605969906,[[783.67,21.28],[783.64,6.4],[783.61,0.62],[783.6,12.27],[783.59,5.08]],[[783.68,52.46],[783.69,11.5],[783.7,3.44],[783.71,0.37],[783.72,25.85]]]
["binance-futures","BNBUSDT",1754606031657,[[783.68,2.63],[783.65,0.01],[783.64,6.43],[783.63,2.57],[783.61,5.78]],[[783.69,25.27],[783.7,4.91],[783.71,22.13],[783.72,26.8],[783.73,22.34]]]
["binance-futures","BNBUSDT",1754606049081,[[783.6,4.22],[783.58,1.36],[783.57,0.02],[783.56,6.44],[783.55,0.15]],[[783.61,31.79],[783.62,0.64],[783.63,13.27],[783.64,13.64],[783.65,23.43]]]
["binance-futures","BNBUSDT",1754606077672,[[783.73,13.84],[783.72,22.8],[783.7,17.05],[783.69,10.64],[783.66,21.55]],[[783.74,32.96],[783.75,9.44],[783.76,6.42],[783.78,2.72],[783.8,18.7]]]
["binance-futures","BNBUSDT",1754606148192,[[784.13,51.88],[784.12,12.34],[784.11,16.97],[784.1,11.2],[784.09,16.33]],[[784.14,34.88],[784.15,11.67],[784.16,7.34],[784.17,0.04],[784.18,16.62]]]
["binance-futures","BNBUSDT",1754606169113,[[784.16,52.01],[784.15,10.02],[784.14,0.03],[784.13,6.79],[784.12,20.41]],[[784.17,14.14],[784.19,15.37],[784.2,12.45],[784.21,12.85],[784.22,30.13]]]
["binance-futures","BNBUSDT",1754606201978,[[784.21,2.75],[784.2,2.5],[784.18,2.15],[784.17,5.07],[784.16,0.23]],[[784.22,79.65],[784.23,53.24],[784.24,30.15],[784.25,41.32],[784.26,23.98]]]
["binance-futures","BNBUSDT",1754606259474,[[783.7,7.44],[783.69,0.47],[783.68,0.01],[783.67,0.94],[783.66,0.07]],[[783.71,66.63],[783.72,40.64],[783.73,14.81],[783.74,20.5],[783.75,16.21]]]
["binance-futures","BNBUSDT",1754606290860,[[783.36,38.28],[783.35,0.03],[783.34,4.68],[783.33,9.84],[783.32,14.24]],[[783.37,27.88],[783.38,0.01],[783.39,7.74],[783.4,6.41],[783.41,12.81]]]
["binance-futures","BNBUSDT",1754606364710,[[783.58,37.1],[783.57,0.01],[783.56,6.4],[783.55,20.33],[783.54,7.86]],[[783.59,22.88],[783.6,0.02],[783.61,5.58],[783.62,19.15],[783.63,1.25]]]
["binance-futures","BNBUSDT",1754606379737,[[783.48,53.06],[783.47,1.47],[783.46,2.42],[783.45,4.34],[783.44,11.14]],[[783.49,3.53],[783.53,12.08],[783.54,14.94],[783.57,25.41],[783.58,29.77]]]
["binance-futures","BNBUSDT",1754606411724,[[783.06,0.61],[783.05,0.78],[783.04,1.37],[783.02,0.21],[783.0,13.25]],[[783.07,124.25],[783.08,25.63],[783.09,23.9],[783.1,35.91],[783.11,37.11]]]
["binance-futures","BNBUSDT",1754606468692,[[783.61,4.15],[783.6,0.01],[783.56,1.74],[783.53,13.66],[783.48,14.22]],[[783.62,92.06],[783.64,6.4],[783.65,22.89],[783.66,42.94],[783.67,56.57]]]
["binance-futures","BNBUSDT",1754606498745,[[783.54,36.71],[783.53,0.02],[783.52,6.41],[783.51,1.72],[783.5,2.13]],[[783.55,40.26],[783.56,18.29],[783.57,0.04],[783.58,24.05],[783.59,5.14]]]
["binance-futures","BNBUSDT",1754606569307,[[784.07,1.04],[784.06,0.08],[784.04,7.46],[784.02,2.54],[784.01,5.78]],[[784.08,43.42],[784.09,27.13],[784.1,33.28],[784.12,11.46],[784.13,16.49]]]
["binance-futures","BNBUSDT",1754606590403,[[783.87,52.4],[783.86,4.24],[783.85,4.2],[783.84,15.18],[783.83,14.31]],[[783.88,7.49],[783.9,0.04],[783.91,2.99],[783.92,8.93],[783.95,33.31]]]
["binance-futures","BNBUSDT",1754606617985,[[784.23,30.34],[784.22,0.2],[784.21,11.2],[784.2,23.22],[784.19,15.13]],[[784.24,44.08],[784.25,23.33],[784.26,28.94],[784.28,43.15],[784.29,24.1]]]
["binance-futures","BNBUSDT",1754606691585,[[784.04,11.51],[784.03,21.2],[784.01,0.01],[784.0,6.44],[783.99,34.26]],[[784.05,28.21],[784.06,0.64],[784.07,24.21],[784.08,43.23],[784.09,0.14]]]
["binance-futures","BNBUSDT",1754606709540,[[783.94,30.48],[783.93,0.01],[783.92,7.86],[783.91,0.68],[783.9,0.01]],[[783.95,24.76],[783.96,23.95],[783.98,2.35],[783.99,11.66],[784.0,42.15]]]
["binance-futures","BNBUSDT",1754606741841,[[784.28,1.76],[784.26,2.54],[784.25,0.59],[784.24,1.22],[784.23,2.95]],[[784.29,332.37],[784.3,0.05],[784.31,6.64],[784.32,6.42],[784.33,7.78]]]
["binance-futures","BNBUSDT",1754606816909,[[784.25,40.62],[784.24,0.16],[784.23,0.64],[784.22,3.27],[784.21,9.38]],[[784.26,56.17],[784.27,1.98],[784.28,57.18],[784.29,299.24],[784.3,5.39]]]
["binance-futures","BNBUSDT",1754606838193,[[784.19,66.68],[784.18,37.73],[784.17,4.15],[784.16,51.03],[784.15,68.3]],[[784.2,0.19],[784.23,8.61],[784.24,4.64],[784.25,19.71],[784.26,3.74]]]
["binance-futures","BNBUSDT",1754606897009,[[785.06,34.39],[785.04,2.54],[785.02,0.19],[784.98,1.32],[784.97,2.11]],[[785.07,79.46],[785.08,50.2],[785.09,9.84],[785.1,0.12],[785.12,12.62]]]
["binance-futures","BNBUSDT",1754606911793,[[785.11,90.01],[785.1,10.98],[785.09,20.59],[785.08,27.25],[785.07,39.27]],[[785.12,0.35],[785.15,0.01],[785.16,0.02],[785.17,0.11],[785.18,0.04]]]
["binance-futures","BNBUSDT",1754606940004,[[784.99,8.01],[784.98,2.06],[784.97,0.45],[784.96,10.72],[784.95,0.01]],[[785.0,56.66],[785.01,25.25],[785.02,15.36],[785.03,21.13],[785.04,41.17]]]
["binance-futures","BNBUSDT",1754607003194,[[785.0,27.24],[784.96,6.4],[784.95,3.33],[784.93,3.32],[784.92,25.16]],[[785.01,40.41],[785.02,30.49],[785.03,13.66],[785.04,6.4],[785.05,20.21]]]
["binance-futures","BNBUSDT",1754607020823,[[784.99,34.16],[784.97,0.3],[784.96,6.4],[784.95,0.68],[784.94,0.41]],[[785.0,31.93],[785.01,0.04],[785.02,0.08],[785.03,1.73],[785.04,13.87]]]
["binance-futures","BNBUSDT",1754607089872,[[784.76,8.81],[784.74,0.01],[784.73,0.65],[784.72,6.41],[784.71,22.17]],[[784.77,47.4],[784.79,6.62],[784.8,18.69],[784.81,0.1],[784.82,6.77]]]
["binance-futures","BNBUSDT",1754607107284,[[784.94,38.53],[784.93,0.01],[784.92,46.68],[784.91,20.77],[784.9,0.92]],[[784.95,0.91],[784.96,0.51],[784.97,0.13],[784.98,3.22],[784.99,14.01]]]
["binance-futures","BNBUSDT",1754607135944,[[784.97,8.38],[784.95,2.64],[784.93,18.03],[784.92,42.71],[784.91,126.59]],[[784.99,12.87],[785.01,10.79],[785.02,3.12],[785.04,24.81],[785.08,29.56]]]
["binance-futures","BNBUSDT",1754607204353,[[785.04,112.44],[785.03,35.19],[785.02,27.91],[785.01,33.94],[785.0,7.26]],[[785.05,5.43],[785.06,3.9],[785.09,6.98],[785.1,11.5],[785.12,12.45]]]
["binance-futures","BNBUSDT",1754607218780,[[785.13,21.71],[785.12,12.12],[785.11,12.76],[785.1,10.56],[785.09,0.01]],[[785.14,40.71],[785.16,6.4],[785.18,8.31],[785.19,16.42],[785.2,14.7]]]
["binance-futures","BNBUSDT",1754607279407,[[785.62,26.46],[785.61,5.81],[785.6,6.07],[785.59,7.02],[785.58,95.43]],[[785.63,60.27],[785.64,0.79],[785.65,2.79],[785.66,5.77],[785.67,1.23]]]
["binance-futures","BNBUSDT",1754607299152,[[785.71,23.57],[785.7,28.18],[785.69,0.02],[785.68,13.28],[785.67,9.31]],[[785.72,36.26],[785.73,7.65],[785.75,2.68],[785.76,6.09],[785.77,0.02]]]
["binance-futures","BNBUSDT",1754607326825,[[785.83,55.69],[785.82,4.04],[785.81,1.75],[785.8,17.12],[785.79,23.92]],[[785.84,13.05],[785.85,2.94],[785.87,2.5],[785.88,15.36],[785.89,7.89]]]
["binance-futures","BNBUSDT",1754607386002,[[786.64,14.16],[786.63,0.32],[786.62,2.43],[786.61,5.19],[786.6,13.39]],[[786.65,23.98],[786.66,0.06],[786.68,6.4],[786.69,8.97],[786.7,12.91]]]
["binance-futures","BNBUSDT",1754607399407,[[786.38,74.46],[786.37,20.75],[786.36,24.15],[786.35,28.78],[786.34,17.95]],[[786.39,9.64],[786.4,6.42],[786.41,0.06],[786.42,0.64],[786.44,11.78]]]
["binance-futures","BNBUSDT",1754607426934,[[786.66,78.76],[786.65,3.5],[786.64,28.82],[786.63,21.84],[786.62,5.82]],[[786.67,0.01],[786.69,0.1],[786.7,0.03],[786.71,0.02],[786.72,0.13]]]
["binance-futures","BNBUSDT",1754607485375,[[787.08,38.04],[787.07,0.07],[787.06,0.05],[787.05,4.02],[787.04,14.01]],[[787.09,24.32],[787.1,0.07],[787.11,8.31],[787.12,6.41],[787.13,5.77]]]
["binance-futures","BNBUSDT",1754607500179,[[787.19,21.16],[787.18,1.13],[787.16,10.41],[787.15,5.18],[787.14,0.81]],[[787.2,18.03],[787.21,0.08],[787.22,11.04],[787.23,22.5],[787.24,6.41]]]
["binance-futures","BNBUSDT",1754607528094,[[787.46,1.48],[787.4,0.86],[787.38,13.52],[787.37,7.52],[787.35,1.75]],[[787.47,47.96],[787.48,6.4],[787.49,2.31],[787.5,0.04],[787.51,7.8]]]
["binance-futures","BNBUSDT",1754607577457,[[787.2,52.7],[787.19,0.03],[787.18,2.47],[787.17,0.04],[787.16,11.98]],[[787.21,41.73],[787.22,0.46],[787.24,15.17],[787.25,50.55],[787.26,2.96]]]
["binance-futures","BNBUSDT",1754607605115,[[787.43,35.41],[787.42,5.19],[787.41,8.11],[787.4,38.22],[787.39,5.95]],[[787.44,31.86],[787.45,2.17],[787.46,2.24],[787.48,13.08],[787.49,4.25]]]
["binance-futures","BNBUSDT",1754607656262,[[786.4,0.14],[786.39,0.06],[786.38,0.05],[786.37,0.98],[786.36,2.9]],[[786.41,51.59],[786.42,6.96],[786.43,16.63],[786.44,17.26],[786.45,17.64]]]
["binance-futures","BNBUSDT",1754607674003,[[786.4,39.38],[786.39,12.61],[786.38,24.32],[786.37,19.83],[786.36,0.12]],[[786.41,21.96],[786.44,8.33],[786.45,10.14],[786.46,0.03],[786.47,2.63]]]
["binance-futures","BNBUSDT",1754607701572,[[786.38,6.02],[786.33,0.01],[786.32,3.0],[786.31,1.14],[786.3,13.2]],[[786.39,57.83],[786.4,13.06],[786.41,26.06],[786.42,0.64],[786.44,13.17]]]
["binance-futures","BNBUSDT",1754607768679,[[786.33,8.86],[786.29,8.99],[786.26,3.81],[786.24,0.04],[786.21,1.76]],[[786.34,75.93],[786.35,5.08],[786.36,10.4],[786.38,14.4],[786.39,12.98]]]
["binance-futures","BNBUSDT",1754607781750,[[785.8,16.36],[785.76,0.01],[785.75,0.05],[785.73,0.02],[785.72,25.56]],[[785.81,88.99],[785.82,29.7],[785.83,26.95],[785.84,35.11],[785.85,47.49]]]
["binance-futures","BNBUSDT",1754607841207,[[786.08,41.64],[786.06,1.18],[786.05,13.02],[786.04,12.34]],[[786.09,18.02],[786.11,2.93],[786.12,5.48],[786.13,8.25],[786.14,5.77]]]
["binance-futures","BNBUSDT",1754607859580,[[785.78,33.23],[785.77,0.01],[785.76,8.94],[785.75,3.77],[785.74,5.22]],[[785.79,25.56],[785.8,15.8],[785.82,20.0],[785.83,0.82],[785.94,7.53]]]
["binance-futures","BNBUSDT",1754607885393,[[786.11,8.54],[786.08,3.13],[786.06,3.84],[786.05,26.63],[786.02,12.08]],[[786.12,29.73],[786.13,1.74],[786.14,0.67],[786.15,2.61],[786.16,11.47]]]
["binance-futures","BNBUSDT",1754607951101,[[785.79,41.4],[785.78,0.15],[785.76,1.28],[785.73,4.34],[785.71,0.31]],[[785.8,57.35],[785.81,3.54],[785.82,7.42],[785.83,4.19],[785.84,19.46]]]
["binance-futures","BNBUSDT",1754607967509,[[785.62,9.58],[785.6,0.03],[785.56,0.03],[785.53,0.01],[785.51,0.02]],[[785.63,103.49],[785.64,72.83],[785.65,35.81],[785.66,33.86],[785.67,47.36]]]
["binance-futures","BNBUSDT",1754607994931,[[785.63,37.58],[785.61,0.06],[785.6,6.03],[785.59,7.7],[785.57,7.19]],[[785.64,28.92],[785.65,1.47],[785.66,3.18],[785.68,12.84],[785.7,6.41]]]
["binance-futures","BNBUSDT",1754608044263,[[786.12,40.49],[786.11,3.24],[786.1,1.89],[786.09,8.51],[786.08,8.01]],[[786.13,42.11],[786.16,5.42],[786.17,6.4],[786.19,5.78],[786.2,6.61]]]
["binance-futures","BNBUSDT",1754608075338,[[786.26,1.13],[786.24,0.22],[786.21,1.57],[786.2,11.92],[786.18,0.02]],[[786.27,102.42],[786.28,133.34],[786.29,17.11],[786.31,8.03],[786.32,32.56]]]
["binance-futures","BNBUSDT",1754608140866,[[785.76,0.97],[785.75,39.4],[785.74,15.89],[785.73,25.21],[785.72,22.62]],[[785.77,6.19],[785.78,0.17],[785.8,0.04],[785.82,0.05],[785.83,5.77]]]
["binance-futures","BNBUSDT",1754608156774,[[785.9,0.07],[785.89,0.01]],[[785.91,9.67],[785.92,50.83],[785.93,0.64],[785.96,17.65],[785.97,21.45]]]
["binance-futures","BNBUSDT",1754608189250,[[786.2,81.52],[786.19,8.6],[786.18,16.43],[786.17,25.01],[786.16,6.08]],[[786.21,4.31],[786.24,0.02],[786.25,0.03],[786.26,0.43],[786.29,5.81]]]
["binance-futures","BNBUSDT",1754608252674,[[786.07,31.65],[786.04,13.6],[786.03,27.44],[786.01,0.01],[786.0,18.36]],[[786.08,42.49],[786.1,0.79],[786.11,5.28],[786.12,13.38],[786.13,12.9]]]
["binance-futures","BNBUSDT",1754608276592,[[786.07,33.49],[786.05,4.16],[786.04,20.63],[786.03,12.32],[786.02,42.03]],[[786.08,31.72],[786.09,0.64],[786.1,6.73],[786.11,6.05],[786.12,21.65]]]
["binance-futures","BNBUSDT",1754608306798,[[786.18,44.81],[786.17,4.76],[786.16,8.17],[786.14,5.09],[786.13,4.97]],[[786.19,26.64],[786.2,12.86],[786.21,7.62],[786.22,9.36],[786.23,0.01]]]
["binance-futures","BNBUSDT",1754608363712,[[786.5,32.77],[786.49,7.65],[786.48,8.7],[786.46,5.16],[786.45,2.91]],[[786.51,47.09],[786.52,10.57],[786.54,20.35],[786.55,1.66],[786.56,8.65]]]
["binance-futures","BNBUSDT",1754608392058,[[786.48,20.64],[786.44,13.21],[786.43,1.06],[786.42,2.54]],[[786.49,33.44],[786.5,2.0],[786.51,3.09],[786.52,10.81],[786.53,2.81]]]
["binance-futures","BNBUSDT",1754608460262,[[785.65,33.6],[785.64,0.07],[785.63,8.78],[785.62,11.36],[785.61,5.26]],[[785.66,25.12],[785.67,0.75],[785.68,8.02],[785.69,2.56],[785.7,1.01]]]
["binance-futures","BNBUSDT",1754608473387,[[785.38,43.87],[785.37,6.59],[785.36,12.6],[785.35,15.85],[785.34,16.56]],[[785.39,1.4],[785.4,4.58],[785.44,4.25],[785.45,8.77],[785.48,15.64]]]
["binance-futures","BNBUSDT",1754608508290,[[785.43,14.85],[785.42,38.38],[785.4,0.66],[785.39,12.81]],[[785.44,43.55],[785.45,4.91],[785.46,0.59],[785.47,9.78],[785.48,8.0]]]
["binance-futures","BNBUSDT",1754608567736,[[785.43,2.6],[785.41,0.01],[785.4,5.0],[785.38,15.02],[785.37,0.18]],[[785.44,64.3],[785.45,32.84],[785.46,5.3],[785.47,15.98],[785.48,48.2]]]
["binance-futures","BNBUSDT",1754608598778,[[785.32,50.52],[785.31,5.25],[785.3,0.01],[785.29,15.88],[785.28,21.33]],[[785.33,6.9],[785.35,7.63],[785.36,26.88],[785.37,12.65],[785.43,0.25]]]
["binance-futures","BNBUSDT",1754608675551,[[785.4,47.36],[785.39,0.24],[785.37,11.37],[785.36,15.84]],[[785.41,29.97],[785.42,16.1],[785.44,8.0],[785.45,18.87],[785.46,17.02]]]
["binance-futures","BNBUSDT",1754608693039,[[785.4,7.61],[785.39,9.2],[785.38,0.1],[785.37,6.06],[785.36,0.01]],[[785.41,37.52],[785.42,10.77],[785.43,0.78],[785.44,8.0],[785.45,6.28]]]
["binance-futures","BNBUSDT",1754608759153,[[785.8,62.61],[785.79,6.65],[785.78,18.38],[785.77,1.72],[785.76,28.3]],[[785.81,10.94],[785.82,2.55],[785.83,0.15],[785.84,2.01],[785.87,0.22]]]
["binance-futures","BNBUSDT",1754608799213,[[785.96,6.5],[785.95,3.23],[785.93,0.6],[785.92,11.53],[785.91,3.95]],[[785.97,32.59],[785.99,17.72],[786.0,28.17],[786.01,16.65],[786.02,11.49]]]
["binance-futures","BNBUSDT",1754608815563,[[785.7,3.1],[785.69,3.4],[785.68,0.02],[785.66,9.98],[785.65,15.94]],[[785.71,109.78],[785.72,26.75],[785.73,22.51],[785.74,16.96],[785.75,30.23]]]
["binance-futures","BNBUSDT",1754608846108,[[785.52,40.93],[785.51,15.0],[785.5,10.13],[785.49,41.33],[785.48,22.66]],[[785.53,6.86],[785.55,3.67],[785.56,8.01],[785.58,7.24],[785.6,20.35]]]
["binance-futures","BNBUSDT",1754608907963,[[785.34,17.33],[785.32,2.67],[785.31,5.25],[785.3,0.01],[785.28,10.19]],[[785.35,78.26],[785.36,15.63],[785.37,0.77],[785.38,19.25],[785.39,25.97]]]
["binance-futures","BNBUSDT",1754608934574,[[785.36,4.45],[785.34,0.93],[785.32,1.92],[785.29,9.08]],[[785.37,138.13],[785.38,115.3],[785.39,5.39],[785.4,17.3],[785.42,36.35]]]
["binance-futures","BNBUSDT",1754609014316,[[785.61,6.69],[785.6,0.18],[785.58,6.98],[785.57,5.06],[785.56,18.3]],[[785.62,48.12],[785.63,0.95],[785.64,8.21],[785.65,0.02],[785.66,6.33]]]
["binance-futures","BNBUSDT",1754609032475,[[785.65,3.21],[785.64,0.08],[785.62,4.5],[785.61,12.27],[785.6,14.01]],[[785.66,62.31],[785.67,1.52],[785.68,8.11],[785.69,2.82],[785.7,5.11]]]
["binance-futures","BNBUSDT",1754609065527,[[785.5,87.81],[785.49,2.28],[785.48,13.12],[785.47,15.97],[785.46,39.16]],[[785.51,5.62],[785.52,0.01],[785.54,0.01],[785.56,0.01],[785.57,0.38]]]
["binance-futures","BNBUSDT",1754609140772,[[785.29,7.32],[785.28,15.67],[785.27,1.36],[785.26,7.87],[785.25,20.48]],[[785.3,42.11],[785.31,14.02],[785.32,41.27],[785.33,7.4],[785.34,1.21]]]
["binance-futures","BNBUSDT",1754609158031,[[785.28,25.93],[785.27,0.34],[785.26,3.25],[785.25,7.89],[785.24,11.05]],[[785.29,45.17],[785.31,2.24],[785.32,17.38],[785.33,2.22],[785.34,2.17]]]
["binance-futures","BNBUSDT",1754609225748,[[785.37,67.14],[785.36,27.33],[785.35,36.21],[785.34,14.61],[785.33,11.07]],[[785.38,8.32],[785.4,0.02],[785.42,0.03],[785.44,10.51],[785.48,23.5]]]
["binance-futures","BNBUSDT",1754609261410,[[785.47,87.89],[785.45,5.2],[785.44,32.54],[785.43,24.67],[785.42,31.79]],[[785.48,27.95],[785.49,0.01],[785.51,0.01],[785.52,8.19],[785.53,0.04]]]
["binance-futures","BNBUSDT",1754609298322,[[785.0,82.75],[784.99,1.24],[784.97,0.21],[784.96,0.47],[784.95,0.43]],[[785.01,91.42],[785.02,42.23],[785.03,41.6],[785.04,48.21],[785.05,25.73]]]
["binance-futures","BNBUSDT",1754609374828,[[785.14,31.76],[785.13,4.12],[785.12,8.0],[785.11,3.91],[785.1,5.7]],[[785.15,27.45],[785.16,8.04],[785.17,1.35],[785.18,0.03],[785.19,5.25]]]
["binance-futures","BNBUSDT",1754609394572,[[785.1,30.82],[785.09,0.01],[785.08,8.0],[785.07,0.64],[785.06,10.75]],[[785.11,8.26],[785.15,26.24],[785.16,8.11],[785.17,6.8],[785.18,6.12]]]
["binance-futures","BNBUSDT",1754609461324,[[785.18,33.07],[785.17,9.23],[785.16,12.17],[785.15,4.82],[785.14,8.15]],[[785.19,13.15],[785.2,1.28],[785.24,10.99],[785.25,7.8],[785.26,2.98]]]
["binance-futures","BNBUSDT",1754609488972,[[785.35,16.38],[785.34,6.41],[785.33,0.08],[785.32,23.24],[785.31,7.51]],[[785.36,21.2],[785.37,0.27],[785.38,0.09],[785.39,12.03],[785.4,16.87]]]
["binance-futures","BNBUSDT",1754609528772,[[785.21,27.8],[785.2,8.1],[785.19,2.13],[785.17,3.97],[785.13,19.0]],[[785.22,31.82],[785.24,45.49],[785.25,43.67],[785.26,7.87],[785.27,4.92]]]
["binance-futures","BNBUSDT",1754609602964,[[785.72,33.32],[785.69,8.54],[785.68,47.3],[785.67,2.46],[785.64,17.27]],[[785.73,44.87],[785.74,18.24],[785.76,33.15],[785.78,42.29],[785.79,7.63]]]
["binance-futures","BNBUSDT",1754609618124,[[785.93,39.58],[785.92,11.11],[785.91,11.89],[785.9,15.64],[785.89,8.36]],[[785.94,15.06],[785.96,8.0],[785.97,7.21],[785.98,23.15],[785.99,7.21]]]
["binance-futures","BNBUSDT",1754609648540,[[785.95,11.05],[785.93,2.55],[785.92,8.0],[785.9,5.08],[785.88,15.11]],[[785.96,53.45],[785.97,39.38],[785.98,2.56],[785.99,34.39],[786.0,13.0]]]
["binance-futures","BNBUSDT",1754609706560,[[786.28,44.65],[786.26,0.64],[786.25,9.49],[786.24,15.84],[786.23,0.42]],[[786.29,3.56],[786.32,8.0],[786.33,5.28],[786.34,10.17],[786.35,0.01]]]
["binance-futures","BNBUSDT",1754609739172,[[786.28,54.19],[786.27,0.09],[786.26,0.17],[786.25,0.02],[786.24,21.92]],[[786.29,17.92],[786.31,7.62],[786.32,0.16],[786.33,12.25],[786.34,2.92]]]
["binance-futures","BNBUSDT",1754609773107,[[786.26,54.68],[786.25,2.11],[786.24,25.72],[786.23,34.31],[786.22,1.06]],[[786.27,43.98],[786.28,0.19],[786.29,16.32],[786.3,0.06],[786.31,0.06]]]
["binance-futures","BNBUSDT",1754609834836,[[785.81,29.88],[785.8,0.05],[785.78,1.73],[785.77,5.68],[785.76,11.08]],[[785.82,76.1],[785.83,2.89],[785.84,8.0],[785.85,13.74],[785.86,46.04]]]
["binance-futures","BNBUSDT",1754609865064,[[785.94,10.67],[785.92,13.15],[785.9,2.6],[785.89,8.9],[785.88,32.66]],[[785.95,36.78],[785.96,8.01],[785.98,0.03],[785.99,2.61],[786.0,8.68]]]
["binance-futures","BNBUSDT",1754609946620,[[785.93,27.96],[785.92,8.02],[785.91,6.3],[785.9,13.01],[785.89,18.19]],[[785.94,49.14],[785.96,8.0],[785.97,2.74],[785.98,5.36],[785.99,5.36]]]
["binance-futures","BNBUSDT",1754609950819,[[785.93,19.38],[785.92,8.05],[785.91,6.3],[785.9,18.1],[785.89,18.19]],[[785.94,23.03],[785.98,5.84],[786.0,6.49],[786.01,12.84],[786.02,11.99]]]
["binance-futures","BNBUSDT",1754609999339,[[785.9,26.31],[785.89,8.19],[785.88,10.96],[785.87,11.31],[785.86,6.63]],[[785.91,47.0],[785.92,0.04],[785.93,0.72],[785.94,1.04],[785.95,24.23]]]
["binance-futures","BNBUSDT",1754610067518,[[785.99,45.51],[785.98,0.04],[785.97,2.29],[785.96,15.9],[785.95,0.07]],[[786.0,103.65],[786.02,0.07],[786.03,1.67],[786.04,7.0],[786.05,5.75]]]
["binance-futures","BNBUSDT",1754610097655,[[785.77,21.53],[785.76,8.2],[785.75,1.04],[785.74,4.22],[785.73,5.17]],[[785.78,85.05],[785.8,8.14],[785.81,3.74],[785.82,23.88],[785.83,4.29]]]
["binance-futures","BNBUSDT",1754610176177,[[785.74,55.83],[785.73,0.01],[785.72,8.96],[785.7,17.67],[785.68,12.14]],[[785.75,22.77],[785.76,0.09],[785.78,3.81],[785.8,15.66],[785.81,2.7]]]
["binance-futures","BNBUSDT",1754610185803,[[785.94,72.0],[785.92,10.85],[785.91,9.18],[785.9,21.25],[785.89,0.01]],[[785.95,16.32],[785.96,11.91],[785.97,0.13],[785.98,0.07],[785.99,7.7]]]
["binance-futures","BNBUSDT",1754610227885,[[785.8,16.01],[785.77,0.02],[785.75,1.02],[785.74,6.73],[785.73,6.33]],[[785.81,51.31],[785.83,27.57],[785.84,36.28],[785.85,5.28],[785.86,19.29]]]
["binance-futures","BNBUSDT",1754610302976,[[786.22,21.15],[786.21,0.03],[786.2,6.31],[786.19,18.33],[786.18,7.21]],[[786.23,53.84],[786.24,33.81],[786.25,0.01],[786.27,5.19],[786.33,3.18]]]
["binance-futures","BNBUSDT",1754610319520,[[786.31,31.58],[786.28,8.67],[786.27,12.67],[786.22,11.91],[786.2,23.43]],[[786.32,34.34],[786.33,12.94],[786.34,16.99],[786.35,19.4],[786.36,13.19]]]
["binance-futures","BNBUSDT",1754610351524,[[786.63,2.1],[786.56,8.0],[786.55,1.37],[786.53,4.67],[786.52,8.05]],[[786.64,84.24],[786.65,22.33],[786.66,0.6],[786.67,23.95],[786.68,51.37]]]
["binance-futures","BNBUSDT",1754610402201,[[787.13,78.27],[787.12,23.64],[787.1,5.65],[787.09,22.06],[787.05,34.21]],[[787.14,1.0],[787.15,0.01],[787.16,0.04],[787.17,0.02],[787.18,0.03]]]
["binance-futures","BNBUSDT",1754610456235,[[787.44,46.59],[787.42,5.14],[787.41,14.15],[787.4,22.31]],[[787.45,1.34],[787.48,0.31],[787.49,19.71],[787.51,4.35],[787.52,25.17]]]
["binance-futures","BNBUSDT",1754610495167,[[787.99,30.69],[787.96,5.06],[787.94,5.21],[787.93,13.93],[787.92,17.12]],[[788.0,70.47],[788.01,7.61],[788.03,7.21],[788.04,10.51],[788.05,4.62]]]
["binance-futures","BNBUSDT",1754610511410,[[787.96,0.07],[787.92,0.02],[787.9,0.23],[787.89,3.98],[787.88,28.73]],[[787.97,138.18],[788.0,48.74],[788.01,46.21],[788.02,38.68],[788.28,40.38]]]
["binance-futures","BNBUSDT",1754610541858,[[787.99,400.82],[787.98,22.48],[787.97,22.65],[787.96,43.73],[787.95,19.36]],[[788.0,52.24],[788.02,0.01],[788.04,8.0],[788.05,3.51],[788.06,7.86]]]
["binance-futures","BNBUSDT",1754610613128,[[787.62,24.79],[787.61,29.23],[787.6,46.92],[787.59,14.31],[787.58,28.61]],[[787.63,13.19],[787.64,16.89],[787.65,7.61],[787.66,2.57],[787.67,6.8]]]
["binance-futures","BNBUSDT",1754610619202,[[787.75,25.74],[787.74,7.92],[787.72,53.65],[787.71,30.03],[787.68,45.4]],[[787.76,24.94],[787.77,4.74],[787.78,0.03],[787.79,7.21],[787.8,18.07]]]
["binance-futures","BNBUSDT",1754610658359,[[788.22,11.89],[788.2,8.01],[788.18,2.53],[788.16,22.19],[788.15,17.42]],[[788.23,47.67],[788.24,15.46],[788.26,12.49],[788.27,7.46],[788.28,46.57]]]
["binance-futures","BNBUSDT",1754610711217,[[788.22,59.42],[788.2,13.58],[788.19,12.67],[788.18,38.33]],[[788.23,1.55],[788.25,0.07],[788.26,1.43],[788.27,0.29],[788.28,4.46]]]
["binance-futures","BNBUSDT",1754610742723,[[788.27,38.81],[788.25,13.5],[788.24,29.71],[788.23,12.92],[788.03,9.94]],[[788.28,1.7],[788.29,0.01],[788.3,0.14],[788.32,4.46],[788.36,25.25]]]
["binance-futures","BNBUSDT",1754610818574,[[788.04,12.54],[788.02,13.51],[788.01,102.84],[788.0,2.57],[787.97,0.03]],[[788.05,40.26],[788.07,16.25],[788.08,34.94],[788.09,17.45],[788.12,36.11]]]
["binance-futures","BNBUSDT",1754610837044,[[788.19,37.36],[788.16,8.0],[788.15,11.46],[788.14,14.72],[788.13,25.69]],[[788.2,7.54],[788.21,0.01],[788.22,0.03],[788.24,7.56],[788.25,6.59]]]
["binance-futures","BNBUSDT",1754610893544,[[788.21,38.92],[788.2,28.87],[788.19,0.08],[788.18,5.75],[788.17,3.23]],[[788.22,9.9],[788.23,0.07],[788.24,22.81],[788.26,7.21],[788.27,8.45]]]
["binance-futures","BNBUSDT",1754610931210,[[788.29,79.64],[788.28,26.6],[788.27,26.29],[788.26,40.27],[788.25,0.68]],[[788.3,9.25],[788.31,0.21],[788.32,0.89],[788.33,7.22],[788.34,0.25]]]
["binance-futures","BNBUSDT",1754610967744,[[788.29,63.8],[788.28,10.1],[788.26,0.38],[788.25,3.21],[788.24,2.28]],[[788.3,48.88],[788.31,0.37],[788.32,8.0],[788.33,0.01],[788.34,7.62]]]
["binance-futures","BNBUSDT",1754611058265,[[788.35,38.25],[788.33,26.76],[788.32,34.77],[788.31,47.64],[788.3,0.52]],[[788.36,53.45],[788.39,8.8],[788.4,13.22],[788.41,0.01],[788.42,5.24]]]
["binance-futures","BNBUSDT",1754611075638,[[788.46,20.03],[788.44,39.34],[788.41,0.12],[788.36,9.23],[788.35,14.42]],[[788.47,28.92],[788.48,8.0],[788.49,12.25],[788.52,43.97],[788.53,0.25]]]
["binance-futures","BNBUSDT",1754611108242,[[788.6,39.18],[788.59,20.0],[788.58,14.02],[788.57,4.44],[788.56,13.22]],[[788.61,2.58],[788.62,0.04],[788.64,0.64],[788.65,0.35],[788.66,0.11]]]
["binance-futures","BNBUSDT",1754611147379,[[788.92,40.27],[788.9,0.02],[788.89,1.59],[788.88,8.04],[788.87,2.57]],[[788.93,48.69],[788.95,1.66],[788.96,41.24],[788.97,0.66],[788.98,29.63]]]
["binance-futures","BNBUSDT",1754611147490,[[788.92,20.37],[788.9,0.02],[788.89,1.59],[788.88,8.04],[788.87,0.04]],[[788.93,51.07],[788.95,1.66],[788.96,41.24],[788.97,0.66],[788.98,29.63]]]
["binance-futures","BNBUSDT",1754611147632,[[788.92,21.22],[788.9,0.02],[788.89,1.59],[788.88,8.04],[788.87,0.04]],[[788.93,51.09],[788.95,1.66],[788.96,41.24],[788.97,0.66],[788.98,29.63]]]
["binance-futures","BNBUSDT",1754611147692,[[788.92,21.29],[788.9,3.95],[788.89,5.52],[788.88,11.97],[788.87,3.97]],[[788.93,48.69],[788.95,1.66],[788.96,41.24],[788.97,0.66],[788.98,29.63]]]
["binance-futures","BNBUSDT",1754611147750,[[788.92,21.22],[788.9,0.02],[788.89,1.59],[788.88,8.04],[788.87,6.5]],[[788.93,48.69],[788.95,1.66],[788.96,41.24],[788.97,0.66],[788.98,29.63]]]
["binance-futures","BNBUSDT",1754611147986,[[788.92,21.22],[788.9,0.02],[788.89,1.59],[788.88,8.04],[788.87,2.57]],[[788.93,48.69],[788.95,1.66],[788.96,41.24],[788.97,0.66],[788.98,29.63]]]
["binance-futures","BNBUSDT",1754611148128,[[788.92,10.53],[788.9,0.02],[788.89,1.59],[788.88,8.04],[788.87,0.04]],[[788.93,50.61],[788.95,1.66],[788.96,45.61],[788.97,8.96],[788.98,37.93]]]
["binance-futures","BNBUSDT",1754611148179,[[788.92,10.56],[788.9,0.02],[788.89,1.59],[788.88,8.04],[788.87,0.04]],[[788.93,50.61],[788.94,2.78],[788.95,2.25],[788.96,45.61],[788.97,8.96]]]
["binance-futures","BNBUSDT",1754611148237,[[788.95,22.42],[788.93,3.45],[788.92,58.73],[788.9,0.02],[788.89,1.59]],[[788.96,39.56],[788.97,5.06],[788.98,1.67],[788.99,149.09],[789.0,58.1]]]
["binance-futures","BNBUSDT",1754611148294,[[788.95,24.28],[788.93,3.45],[788.92,58.72],[788.9,0.02],[788.89,1.59]],[[788.96,23.77],[788.97,5.06],[788.98,1.67],[788.99,149.09],[789.0,58.1]]]
["binance-futures","BNBUSDT",1754611148343,[[788.95,22.45],[788.93,3.45],[788.92,58.72],[788.9,0.02],[788.89,1.59]],[[788.96,23.8],[788.97,5.06],[788.98,1.67],[788.99,149.09],[789.0,58.1]]]
["binance-futures","BNBUSDT",1754611148402,[[788.95,20.0],[788.93,1.45],[788.92,58.72],[788.9,0.02],[788.89,1.59]],[[788.96,23.8],[788.98,1.67],[788.99,149.09],[789.0,58.1],[789.01,19.07]]]
["binance-futures","BNBUSDT",1754611148452,[[788.95,25.73],[788.93,3.45],[788.92,52.68],[788.9,0.02],[788.89,1.59]],[[788.96,23.8],[788.98,1.67],[788.99,149.09],[789.0,58.1],[789.01,19.07]]]
["binance-futures","BNBUSDT",1754611148562,[[788.95,45.76],[788.93,3.45],[788.92,49.16],[788.9,19.08],[788.89,20.65]],[[788.96,23.82],[788.99,149.09],[789.0,58.1],[789.01,0.01],[789.02,7.15]]]
["binance-futures","BNBUSDT",1754611148604,[[788.95,46.62],[788.93,3.45],[788.92,48.28],[788.9,19.08],[788.89,20.65]],[[788.96,23.82],[788.99,149.09],[789.0,58.1],[789.01,0.01],[789.02,7.15]]]
["binance-futures","BNBUSDT",1754611148672,[[788.95,46.65],[788.93,3.45],[788.92,48.25],[788.9,19.08],[788.89,20.65]],[[788.96,23.82],[788.99,149.09],[789.0,58.1],[789.01,0.01],[789.02,0.1]]]
["binance-futures","BNBUSDT",1754611148768,[[788.95,46.67],[788.94,7.05],[788.93,20.16],[788.92,67.58],[788.91,21.15]],[[788.96,12.69],[788.99,149.09],[789.0,58.1],[789.01,0.01],[789.02,0.1]]]
["binance-futures","BNBUSDT",1754611148804,[[788.95,46.67],[788.94,7.05],[788.93,22.69],[788.92,67.58],[788.91,21.15]],[[788.96,12.69],[788.99,149.09],[789.0,58.1],[789.01,0.01],[789.02,2.82]]]
["binance-futures","BNBUSDT",1754611148984,[[788.95,46.69],[788.94,7.05],[788.93,22.69],[788.92,67.56],[788.91,21.15]],[[788.96,12.69],[788.99,149.09],[789.0,58.1],[789.01,0.01],[789.02,2.82]]]
["binance-futures","BNBUSDT",1754611149120,[[788.95,46.7],[788.94,7.05],[788.93,22.69],[788.92,67.55],[788.91,21.15]],[[788.96,12.69],[788.99,149.09],[789.0,58.1],[789.01,0.01],[789.02,2.82]]]
["binance-futures","BNBUSDT",1754611149233,[[788.95,46.7],[788.94,7.05],[788.93,22.69],[788.92,67.55],[788.91,21.15]],[[788.96,12.69],[788.99,149.09],[789.0,58.1],[789.01,2.78],[789.02,2.82]]]
["binance-futures","BNBUSDT",1754611149368,[[788.95,47.51],[788.93,15.64],[788.92,60.5],[788.91,21.15]],[[788.96,12.69],[788.99,149.09],[789.0,58.1],[789.01,2.78],[789.02,2.82]]]
["binance-futures","BNBUSDT",1754611149439,[[788.95,47.51],[788.93,5.98],[788.92,48.22],[788.9,0.02],[788.89,13.6]],[[788.96,12.73],[788.99,149.09],[789.0,58.1],[789.01,9.83],[789.02,9.87]]]
["binance-futures","BNBUSDT",1754611149476,[[788.95,47.51],[788.93,5.98],[788.92,48.22],[788.9,0.02],[788.89,1.59]],[[788.96,12.73],[788.99,149.09],[789.0,58.1],[789.01,9.83],[789.02,9.87]]]
["binance-futures","BNBUSDT",1754611149533,[[788.95,47.53],[788.93,5.98],[788.92,48.22],[788.9,0.02],[788.89,1.59]],[[788.96,23.42],[788.99,149.09],[789.0,58.1],[789.01,9.83],[789.02,9.87]]]
["binance-futures","BNBUSDT",1754611149572,[[788.95,47.52],[788.93,5.98],[788.92,48.22],[788.9,0.02],[788.89,1.59]],[[788.96,23.44],[788.99,149.09],[789.0,58.1],[789.01,9.83],[789.02,9.87]]]
["binance-futures","BNBUSDT",1754611149791,[[788.95,47.5],[788.93,5.98],[788.92,48.22],[788.9,0.02],[788.89,1.59]],[[788.96,12.73],[788.99,149.09],[789.0,58.1],[789.01,9.83],[789.02,9.87]]]
["binance-futures","BNBUSDT",1754611149855,[[788.95,47.5],[788.93,5.98],[788.92,48.22],[788.9,0.02],[788.89,1.59]],[[788.96,13.45],[788.99,149.09],[789.0,58.1],[789.01,10.32],[789.02,17.47]]]
["binance-futures","BNBUSDT",1754611149907,[[788.95,47.52],[788.93,3.45],[788.92,50.75],[788.9,0.02],[788.89,1.59]],[[788.96,24.16],[788.99,149.09],[789.0,58.1],[789.01,10.32],[789.02,17.47]]]
["binance-futures","BNBUSDT",1754611149954,[[788.95,45.67],[788.93,3.45],[788.92,50.75],[788.9,0.02],[788.89,1.59]],[[788.96,40.2],[788.99,149.09],[789.0,70.11],[789.01,22.33],[789.02,29.48]]]
["binance-futures","BNBUSDT",1754611150016,[[788.95,45.67],[788.93,3.45],[788.92,50.75],[788.9,0.02],[788.89,1.59]],[[788.96,41.98],[788.98,0.05],[788.99,149.09],[789.0,70.11],[789.01,22.33]]]
["binance-futures","BNBUSDT",1754611150118,[[788.95,45.69],[788.93,3.45],[788.92,50.75],[788.9,0.02],[788.89,1.59]],[[788.96,41.96],[788.98,0.05],[788.99,149.09],[789.0,58.1],[789.01,10.32]]]
["binance-futures","BNBUSDT",1754611150180,[[788.95,45.69],[788.93,3.45],[788.92,50.75],[788.9,0.02],[788.89,1.59]],[[788.96,27.28],[788.98,0.05],[788.99,149.09],[789.0,70.11],[789.01,22.33]]]
["binance-futures","BNBUSDT",1754611150336,[[788.95,47.53],[788.93,3.45],[788.92,50.75],[788.9,0.02],[788.89,1.59]],[[788.96,22.13],[788.98,0.05],[788.99,149.09],[789.0,58.1],[789.01,10.32]]]
["binance-futures","BNBUSDT",1754611150382,[[788.95,45.69],[788.93,3.45],[788.92,50.75],[788.9,0.02],[788.89,1.59]],[[788.96,22.06],[788.98,0.05],[788.99,149.09],[789.0,58.1],[789.01,3.27]]]
["binance-futures","BNBUSDT",1754611150439,[[788.95,45.69],[788.93,3.45],[788.92,50.75],[788.9,0.02],[788.89,1.59]],[[788.96,22.44],[788.98,0.05],[788.99,149.09],[789.0,58.1],[789.01,3.27]]]
["binance-futures","BNBUSDT",1754611150530,[[788.95,45.69],[788.93,3.45],[788.92,50.75],[788.9,0.02],[788.89,1.59]],[[788.96,21.32],[788.98,0.05],[788.99,149.09],[789.0,58.1],[789.01,3.27]]]
["binance-futures","BNBUSDT",1754611150599,[[788.95,45.69],[788.93,1.45],[788.92,50.75],[788.9,0.02],[788.89,1.59]],[[788.96,21.32],[788.98,0.05],[788.99,149.09],[789.0,58.1],[789.01,3.27]]]
["binance-futures","BNBUSDT",1754611150894,[[788.95,45.69],[788.93,1.45],[788.92,50.75],[788.9,0.02],[788.89,1.59]],[[788.96,21.32],[788.98,0.05],[788.99,149.09],[789.0,65.7],[789.01,3.27]]]
["binance-futures","BNBUSDT",1754611150931,[[788.95,47.53],[788.93,1.45],[788.92,50.75],[788.9,0.02],[788.89,1.59]],[[788.96,21.34],[788.98,0.05],[788.99,149.09],[789.0,65.7],[789.01,3.27]]]
["binance-futures","BNBUSDT",1754611151190,[[788.95,47.54],[788.93,1.45],[788.92,50.75],[788.9,0.02],[788.89,1.59]],[[788.96,21.34],[788.98,0.05],[788.99,149.09],[789.0,65.7],[789.01,3.27]]]
["binance-futures","BNBUSDT",1754611151297,[[788.95,45.23],[788.93,1.45],[788.92,50.75],[788.9,0.02],[788.89,1.59]],[[788.96,21.33],[788.98,0.05],[788.99,149.09],[789.0,65.7],[789.01,3.27]]]
["binance-futures","BNBUSDT",1754611151343,[[788.95,45.23],[788.93,1.45],[788.92,50.75],[788.9,0.02],[788.89,8.64]],[[788.96,21.33],[788.98,0.05],[788.99,149.09],[789.0,65.7],[789.01,3.27]]]
["binance-futures","BNBUSDT",1754611151381,[[788.95,45.23],[788.94,0.35],[788.93,1.45],[788.92,50.75],[788.9,0.02]],[[788.96,21.53],[788.98,0.05],[788.99,149.09],[789.0,65.7],[789.01,3.27]]]
["binance-futures","BNBUSDT",1754611151468,[[788.95,45.23],[788.94,0.35],[788.93,1.45],[788.92,50.75],[788.9,0.02]],[[788.96,21.59],[788.98,0.05],[788.99,149.09],[789.0,65.7],[789.01,3.27]]]
["binance-futures","BNBUSDT",1754611151537,[[788.95,45.23],[788.94,0.35],[788.93,1.45],[788.92,50.75],[788.9,7.07]],[[788.96,21.59],[788.98,0.05],[788.99,149.09],[789.0,65.7],[789.01,3.27]]]
["binance-futures","BNBUSDT",1754611151648,[[788.95,45.23],[788.94,0.35],[788.93,1.45],[788.92,50.75],[788.9,0.02]],[[788.96,21.59],[788.98,0.05],[788.99,149.09],[789.0,65.7],[789.01,3.27]]]
["binance-futures","BNBUSDT",1754611151807,[[788.95,47.07],[788.94,0.35],[788.93,1.45],[788.92,48.22],[788.91,2.53]],[[788.96,21.59],[788.98,0.05],[788.99,149.09],[789.0,65.7],[789.01,3.27]]]
["binance-futures","BNBUSDT",1754611151924,[[788.95,41.85],[788.94,0.35],[788.93,1.45],[788.92,48.22],[788.91,2.53]],[[788.96,21.59],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,3.27]]]
["binance-futures","BNBUSDT",1754611152044,[[788.95,41.85],[788.94,0.35],[788.93,8.5],[788.92,55.27],[788.91,9.58]],[[788.96,21.59],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,3.27]]]
["binance-futures","BNBUSDT",1754611152088,[[788.95,41.88],[788.94,0.38],[788.93,8.53],[788.92,55.3],[788.91,9.61]],[[788.96,21.59],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.06]]]
["binance-futures","BNBUSDT",1754611152124,[[788.95,41.88],[788.94,0.38],[788.93,8.53],[788.92,55.3],[788.91,20.56]],[[788.96,21.59],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.06]]]
["binance-futures","BNBUSDT",1754611152181,[[788.95,41.88],[788.94,0.38],[788.93,1.48],[788.92,48.25],[788.91,13.51]],[[788.96,21.59],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.06]]]
["binance-futures","BNBUSDT",1754611152244,[[788.95,41.88],[788.94,0.38],[788.93,1.48],[788.92,48.25],[788.91,13.51]],[[788.96,21.56],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.06]]]
["binance-futures","BNBUSDT",1754611152310,[[788.95,43.74],[788.94,0.38],[788.93,1.48],[788.92,48.25],[788.91,13.51]],[[788.96,21.61],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.06]]]
["binance-futures","BNBUSDT",1754611152372,[[788.95,43.74],[788.94,0.38],[788.93,1.48],[788.92,48.25],[788.91,13.51]],[[788.96,21.59],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.06]]]
["binance-futures","BNBUSDT",1754611152462,[[788.95,43.74],[788.94,0.38],[788.93,1.48],[788.92,48.25],[788.91,2.56]],[[788.96,21.59],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.06]]]
["binance-futures","BNBUSDT",1754611152500,[[788.95,42.93],[788.94,0.38],[788.93,1.48],[788.92,48.25],[788.91,2.56]],[[788.96,21.6],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.06]]]
["binance-futures","BNBUSDT",1754611152750,[[788.95,43.94],[788.94,0.38],[788.93,1.48],[788.92,55.3],[788.91,9.61]],[[788.96,21.63],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.06]]]
["binance-futures","BNBUSDT",1754611152843,[[788.95,43.94],[788.94,0.38],[788.93,1.48],[788.92,55.3],[788.91,9.61]],[[788.96,21.63],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611152926,[[788.95,43.94],[788.94,0.38],[788.93,1.48],[788.92,55.3],[788.91,9.61]],[[788.96,21.61],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611152985,[[788.95,43.94],[788.94,0.38],[788.93,1.48],[788.92,55.3],[788.91,9.61]],[[788.96,10.89],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611153048,[[788.95,50.97],[788.94,7.43],[788.93,8.53],[788.92,55.3],[788.91,9.61]],[[788.96,10.89],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611153110,[[788.95,43.91],[788.94,0.38],[788.93,1.48],[788.92,48.25],[788.91,2.56]],[[788.96,9.06],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,11.21]]]
["binance-futures","BNBUSDT",1754611153161,[[788.95,42.89],[788.94,0.38],[788.93,1.48],[788.92,48.25],[788.91,2.56]],[[788.96,21.57],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,11.21]]]
["binance-futures","BNBUSDT",1754611153212,[[788.95,42.89],[788.94,0.38],[788.93,1.48],[788.92,48.25],[788.91,2.56]],[[788.96,21.57],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611153250,[[788.95,42.92],[788.94,0.38],[788.93,1.48],[788.92,48.25],[788.91,2.56]],[[788.96,21.6],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611153313,[[788.95,42.93],[788.94,0.38],[788.93,1.48],[788.92,55.3],[788.91,9.61]],[[788.96,21.55],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611153372,[[788.95,42.93],[788.94,0.38],[788.93,1.48],[788.92,55.3],[788.91,9.61]],[[788.96,21.62],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611153517,[[788.95,42.93],[788.94,0.38],[788.93,1.48],[788.92,55.3],[788.91,9.61]],[[788.96,14.87],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611153572,[[788.95,49.97],[788.94,7.43],[788.93,8.53],[788.92,55.3],[788.91,20.56]],[[788.96,13.04],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611153622,[[788.95,42.93],[788.94,0.38],[788.93,8.53],[788.92,55.3],[788.91,20.56]],[[788.96,13.04],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611153672,[[788.95,42.93],[788.94,0.38],[788.93,8.53],[788.92,55.3],[788.91,20.56]],[[788.96,12.75],[788.98,7.65],[788.99,149.09],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611153813,[[788.95,42.93],[788.94,0.38],[788.93,1.48],[788.92,48.25],[788.91,20.56]],[[788.96,12.62],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611153972,[[788.95,42.93],[788.94,0.38],[788.93,1.48],[788.92,51.41],[788.91,20.56]],[[788.96,12.62],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611154090,[[788.95,43.92],[788.94,0.38],[788.93,1.48],[788.92,51.41],[788.91,20.56]],[[788.96,12.62],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611154188,[[788.95,43.99],[788.94,7.43],[788.93,8.53],[788.92,58.46],[788.91,20.56]],[[788.96,12.62],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611154507,[[788.95,43.99],[788.94,0.38],[788.93,1.48],[788.92,51.41],[788.91,20.56]],[[788.96,23.32],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611154531,[[788.95,43.97],[788.94,0.38],[788.93,1.48],[788.92,51.41],[788.91,2.56]],[[788.96,23.32],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611154922,[[788.95,43.98],[788.94,0.38],[788.93,1.48],[788.92,58.46],[788.91,9.61]],[[788.96,23.28],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611154972,[[788.95,43.96],[788.94,0.38],[788.93,1.48],[788.92,58.46],[788.91,9.61]],[[788.96,23.29],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611155042,[[788.95,43.96],[788.94,0.38],[788.93,1.48],[788.92,51.41],[788.91,2.56]],[[788.96,23.29],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611155207,[[788.95,43.12],[788.94,0.38],[788.93,1.48],[788.92,51.41],[788.91,2.56]],[[788.96,25.07],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611155250,[[788.95,44.02],[788.94,0.38],[788.93,1.48],[788.92,51.41],[788.91,2.56]],[[788.96,25.09],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611155361,[[788.95,44.03],[788.94,0.38],[788.93,1.48],[788.92,51.41],[788.91,2.56]],[[788.96,25.04],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611155484,[[788.95,44.03],[788.94,0.38],[788.93,8.53],[788.92,51.41],[788.91,2.56]],[[788.96,25.04],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611155981,[[788.95,44.03],[788.94,0.38],[788.93,8.53],[788.92,51.41],[788.91,2.56]],[[788.96,14.3],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611156110,[[788.95,44.03],[788.94,0.38],[788.93,8.53],[788.92,51.41],[788.91,2.56]],[[788.96,24.99],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611156281,[[788.95,44.03],[788.94,0.38],[788.93,8.53],[788.92,51.41],[788.91,2.56]],[[788.96,14.3],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611156328,[[788.95,44.03],[788.94,0.38],[788.93,8.53],[788.92,51.41],[788.91,2.56]],[[788.96,24.99],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611156391,[[788.95,44.03],[788.94,0.38],[788.93,8.53],[788.92,51.41],[788.91,2.56]],[[788.96,25.0],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611156484,[[788.95,44.02],[788.94,0.38],[788.93,1.48],[788.92,51.41],[788.91,2.56]],[[788.96,25.07],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611156752,[[788.95,44.07],[788.94,0.38],[788.93,1.48],[788.92,58.46],[788.91,9.61]],[[788.96,25.07],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611156922,[[788.95,44.07],[788.94,0.38],[788.93,1.48],[788.92,58.46],[788.91,9.61]],[[788.96,25.07],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611157014,[[788.95,44.07],[788.94,0.38],[788.93,1.48],[788.92,58.46],[788.91,9.61]],[[788.96,12.46],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611157074,[[788.95,44.17],[788.94,0.38],[788.93,1.48],[788.92,58.46],[788.91,9.61]],[[788.96,9.45],[788.98,0.05],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611157281,[[788.95,44.17],[788.94,0.38],[788.93,1.48],[788.92,60.99],[788.91,7.08]],[[788.96,9.45],[788.98,0.08],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611157345,[[788.95,44.16],[788.94,0.38],[788.93,11.24],[788.92,60.99],[788.91,7.08]],[[788.96,12.38],[788.98,0.08],[788.99,156.69],[789.0,58.1],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611157376,[[788.95,44.16],[788.94,0.38],[788.93,11.24],[788.92,53.94],[788.91,0.03]],[[788.96,12.36],[788.98,0.08],[788.99,149.09],[789.0,65.7],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611157447,[[788.95,44.16],[788.94,0.38],[788.93,1.48],[788.92,53.94],[788.91,7.08]],[[788.96,12.39],[788.98,0.08],[788.99,149.09],[789.0,65.7],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611157672,[[788.95,44.16],[788.94,0.38],[788.93,15.48],[788.92,53.94],[788.91,7.08]],[[788.96,12.39],[788.98,0.08],[788.99,149.09],[789.0,65.7],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611157772,[[788.95,44.35],[788.94,0.38],[788.93,15.48],[788.92,53.94],[788.91,7.08]],[[788.96,12.39],[788.98,0.08],[788.99,149.09],[789.0,65.7],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611157990,[[788.95,51.38],[788.94,7.43],[788.93,22.53],[788.92,70.75],[788.91,7.08]],[[788.96,12.39],[788.98,0.08],[788.99,149.09],[789.0,65.7],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611158044,[[788.95,51.4],[788.94,7.43],[788.93,22.53],[788.92,70.75],[788.91,7.08]],[[788.96,7.33],[788.98,0.08],[788.99,149.09],[789.0,65.7],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611158146,[[788.95,44.35],[788.94,0.38],[788.93,15.48],[788.92,53.94],[788.91,0.03]],[[788.96,7.47],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611158251,[[788.95,44.35],[788.94,0.38],[788.93,22.53],[788.92,53.94],[788.91,0.03]],[[788.96,7.47],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611158307,[[788.95,44.34],[788.94,0.38],[788.93,22.53],[788.92,53.94],[788.91,0.03]],[[788.96,7.47],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611158629,[[788.95,40.88],[788.94,0.38],[788.93,22.53],[788.92,53.94],[788.91,0.03]],[[788.96,7.47],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611158686,[[788.95,44.33],[788.94,0.38],[788.93,22.53],[788.92,53.94],[788.91,0.03]],[[788.96,7.47],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611159109,[[788.95,44.33],[788.94,0.38],[788.93,22.53],[788.92,53.94],[788.91,9.79]],[[788.96,7.47],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611159141,[[788.95,44.34],[788.94,0.38],[788.93,22.53],[788.92,53.94],[788.91,9.79]],[[788.96,7.47],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611159255,[[788.95,44.34],[788.94,0.38],[788.93,22.53],[788.92,53.94],[788.91,9.79]],[[788.96,7.46],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611159438,[[788.95,44.34],[788.94,0.38],[788.93,22.53],[788.92,53.94],[788.91,9.79]],[[788.96,7.47],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611159510,[[788.95,44.34],[788.94,0.38],[788.93,22.53],[788.92,53.94],[788.91,0.03]],[[788.96,7.48],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611159625,[[788.95,58.36],[788.94,0.38],[788.93,22.53],[788.92,53.94],[788.91,0.03]],[[788.96,7.48],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611159783,[[788.95,58.34],[788.94,0.38],[788.93,22.53],[788.92,53.94],[788.91,0.03]],[[788.96,7.46],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611159923,[[788.95,58.36],[788.94,0.38],[788.93,22.53],[788.92,53.94],[788.91,0.03]],[[788.96,7.44],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611160043,[[788.95,58.48],[788.94,0.38],[788.93,22.53],[788.92,53.94],[788.91,0.03]],[[788.96,8.1],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611160076,[[788.95,58.48],[788.94,0.38],[788.93,22.53],[788.92,53.94],[788.91,0.03]],[[788.96,8.09],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611160155,[[788.95,58.46],[788.94,0.38],[788.93,22.53],[788.92,53.94],[788.91,0.03]],[[788.96,6.09],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611160504,[[788.95,58.46],[788.94,0.38],[788.93,15.48],[788.92,53.94],[788.91,0.03]],[[788.96,6.09],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611160732,[[788.95,60.91],[788.94,0.38],[788.93,22.53],[788.92,53.94],[788.91,0.03]],[[788.96,6.09],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611160807,[[788.95,58.44],[788.94,0.38],[788.93,15.48],[788.92,53.94],[788.91,0.03]],[[788.96,6.09],[788.98,0.08],[788.99,149.09],[789.0,70.83],[789.01,4.16]]]
["binance-futures","BNBUSDT",1754611161564,[[788.98,60.78],[788.96,8.0],[788.95,47.22],[788.94,0.38],[788.93,17.21]],[[788.99,145.83],[789.0,63.23],[789.01,11.76],[789.06,2.13],[789.07,12.0]]]
["binance-futures","BNBUSDT",1754611161615,[[788.98,67.1],[788.96,15.05],[788.95,40.17],[788.94,7.43],[788.93,14.68]],[[788.99,145.83],[789.0,63.23],[789.01,4.16],[789.02,0.07],[789.06,2.13]]]
["binance-futures","BNBUSDT",1754611161668,[[788.98,60.05],[788.96,8.0],[788.95,49.61],[788.94,19.4],[788.93,24.12]],[[788.99,145.83],[789.0,63.23],[789.01,4.16],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611161719,[[788.98,63.55],[788.96,8.0],[788.95,36.67],[788.94,12.35],[788.93,24.12]],[[788.99,145.83],[789.0,63.23],[789.01,4.16],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611161772,[[788.98,63.67],[788.96,8.0],[788.95,36.58],[788.94,2.91],[788.93,24.12]],[[788.99,146.1],[789.0,63.23],[789.01,4.16],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611161810,[[788.98,58.76],[788.96,8.0],[788.95,42.06],[788.94,2.91],[788.93,24.12]],[[788.99,146.07],[789.0,63.23],[789.01,4.16],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611161911,[[788.98,67.72],[788.97,7.05],[788.96,15.05],[788.95,42.05],[788.94,9.96]],[[788.99,146.09],[789.0,63.23],[789.01,4.16],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611161982,[[788.98,73.75],[788.97,7.05],[788.96,15.05],[788.95,35.98],[788.94,9.96]],[[788.99,146.09],[789.0,63.23],[789.01,4.16],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611162216,[[788.98,73.75],[788.97,7.05],[788.96,15.05],[788.95,35.98],[788.94,9.96]],[[788.99,146.09],[789.0,63.23],[789.01,11.76],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611162272,[[788.98,64.94],[788.96,8.0],[788.95,28.93],[788.94,2.91]],[[788.99,142.07],[789.0,63.23],[789.01,11.76],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611162327,[[788.98,64.94],[788.96,8.0],[788.95,28.93],[788.94,2.91],[788.66,21.23]],[[788.99,142.07],[789.0,63.23],[789.01,11.76],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611162388,[[788.98,66.8],[788.97,7.05],[788.96,15.05],[788.95,35.98],[788.94,9.96]],[[788.99,142.07],[789.0,63.23],[789.01,11.76],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611162438,[[788.98,66.8],[788.97,7.05],[788.96,15.05],[788.95,38.46],[788.94,9.96]],[[788.99,142.07],[789.0,63.23],[789.01,11.76],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611162522,[[788.98,66.8],[788.97,7.05],[788.96,15.05],[788.95,38.46],[788.94,9.96]],[[788.99,142.33],[789.0,63.23],[789.01,11.76],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611162561,[[788.98,73.81],[788.97,7.05],[788.96,15.05],[788.95,38.46],[788.94,9.96]],[[788.99,142.33],[789.0,63.23],[789.01,11.76],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611162908,[[788.98,77.25],[788.97,7.05],[788.96,24.49],[788.95,47.9],[788.94,19.4]],[[788.99,142.33],[789.0,63.23],[789.01,11.76],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611162974,[[788.98,63.08],[788.96,8.0],[788.95,14.93],[788.94,9.96]],[[788.99,142.33],[789.0,63.23],[789.01,11.76],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611163026,[[788.98,68.63],[788.97,7.05],[788.96,15.05],[788.95,21.98],[788.94,9.96]],[[788.99,142.33],[789.0,63.23],[789.01,11.76],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611163299,[[788.98,68.64],[788.97,7.05],[788.96,15.05],[788.95,21.97],[788.94,9.96]],[[788.99,142.33],[789.0,63.23],[789.01,4.16],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611163320,[[788.98,68.64],[788.97,7.05],[788.96,15.05],[788.95,21.97],[788.94,9.96]],[[788.99,140.83],[789.0,63.23],[789.01,4.16],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611163415,[[788.98,61.6],[788.96,8.0],[788.95,14.9],[788.94,9.96]],[[788.99,141.0],[789.0,63.23],[789.01,4.16],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611163465,[[788.98,61.6],[788.96,8.0],[788.95,14.9],[788.94,9.96],[788.61,10.45]],[[788.99,141.0],[789.0,63.23],[789.01,4.16],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611163524,[[788.98,61.6],[788.96,8.0],[788.95,14.9],[788.94,7.43],[788.93,10.26]],[[788.99,141.0],[789.0,63.23],[789.01,11.76],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611163672,[[788.98,59.69],[788.96,8.0],[788.95,14.9],[788.94,0.38],[788.93,10.26]],[[788.99,141.0],[789.0,63.23],[789.01,11.76],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611163808,[[788.98,59.69],[788.97,7.05],[788.96,15.05],[788.95,21.95],[788.94,7.43]],[[788.99,141.0],[789.0,63.23],[789.01,11.76],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611163872,[[788.98,59.69],[788.97,7.05],[788.96,15.05],[788.95,21.95],[788.94,7.43]],[[788.99,140.69],[789.0,63.23],[789.01,11.76],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611163920,[[788.98,59.69],[788.97,7.05],[788.96,15.05],[788.95,21.95],[788.94,9.96]],[[788.99,140.69],[789.0,63.23],[789.01,11.76],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611163972,[[788.98,59.69],[788.96,8.0],[788.95,14.9],[788.94,9.96]],[[788.99,140.69],[789.0,63.23],[789.01,11.76],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611164031,[[788.98,59.69],[788.97,7.05],[788.96,15.05],[788.95,21.95],[788.94,9.96]],[[788.99,140.69],[789.0,63.23],[789.01,11.76],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611164241,[[788.98,59.7],[788.97,7.05],[788.96,15.05],[788.95,21.95],[788.94,9.96]],[[788.99,140.69],[789.0,63.23],[789.01,11.76],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611164262,[[788.98,59.7],[788.97,7.05],[788.96,15.05],[788.95,21.95],[788.94,9.96]],[[788.99,140.69],[789.0,63.23],[789.01,7.61],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611164356,[[788.98,58.69],[788.97,7.05],[788.96,15.05],[788.95,21.95],[788.94,9.96]],[[788.99,140.69],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611164405,[[788.98,58.69],[788.97,7.05],[788.96,15.05],[788.95,21.95],[788.94,9.96]],[[788.99,140.69],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611164440,[[788.98,58.69],[788.96,8.0],[788.95,14.93],[788.94,9.96]],[[788.99,140.6],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611164517,[[788.98,56.83],[788.96,8.0],[788.95,14.93],[788.94,2.91],[788.93,0.68]],[[788.99,140.6],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611164565,[[788.98,56.83],[788.96,8.0],[788.95,14.93],[788.94,2.91],[788.93,0.68]],[[788.99,140.59],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611164672,[[788.98,56.85],[788.96,15.05],[788.95,21.98],[788.94,9.96],[788.93,7.73]],[[788.99,140.59],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611164867,[[788.98,56.85],[788.96,15.05],[788.95,21.98],[788.94,18.98],[788.93,16.75]],[[788.99,140.6],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611164876,[[788.98,58.66],[788.96,15.05],[788.95,21.98],[788.94,18.98],[788.93,16.75]],[[788.99,140.59],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611164971,[[788.98,58.64],[788.96,15.05],[788.95,21.98],[788.94,18.98],[788.93,16.75]],[[788.99,140.57],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611165018,[[788.98,56.85],[788.96,15.05],[788.95,24.51],[788.94,16.45],[788.93,16.75]],[[788.99,140.57],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611165074,[[788.98,56.87],[788.96,15.05],[788.95,24.51],[788.94,16.45],[788.93,16.75]],[[788.99,140.57],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611165146,[[788.98,64.97],[788.97,7.05],[788.96,15.05],[788.95,24.51],[788.94,16.45]],[[788.99,140.57],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611165206,[[788.98,66.79],[788.97,7.05],[788.96,15.05],[788.95,24.51],[788.94,16.45]],[[788.99,140.57],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611165272,[[788.98,59.73],[788.96,8.0],[788.95,24.51],[788.94,16.45]],[[788.99,140.58],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611165312,[[788.98,59.73],[788.96,8.0],[788.95,17.46],[788.94,7.43],[788.86,16.77]],[[788.99,140.58],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611165484,[[788.98,57.87],[788.96,8.0],[788.95,17.46],[788.94,7.43],[788.86,16.77]],[[788.99,140.56],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611165551,[[788.98,57.87],[788.96,8.0],[788.95,17.46],[788.94,7.43],[788.93,7.73]],[[788.99,140.65],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611165859,[[788.98,57.87],[788.96,8.0],[788.95,17.43],[788.94,7.43],[788.93,7.73]],[[788.99,140.65],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611166016,[[788.98,59.73],[788.97,7.05],[788.96,15.05],[788.95,24.48],[788.94,7.43]],[[788.99,140.65],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611166128,[[788.98,59.73],[788.96,8.0],[788.95,17.43],[788.94,0.38]],[[788.99,140.65],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611166175,[[788.98,57.87],[788.96,8.0],[788.95,17.43],[788.94,0.38],[788.93,0.68]],[[788.99,140.65],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611166258,[[788.98,56.84],[788.96,8.0],[788.95,17.42],[788.94,0.38],[788.93,0.68]],[[788.99,140.63],[789.0,63.23],[789.01,0.01],[789.02,7.67],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611166299,[[788.98,49.63],[788.96,8.0],[788.95,17.42],[788.94,0.38],[788.93,0.68]],[[788.99,140.65],[789.0,63.23],[789.01,7.61],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611166359,[[788.98,47.76],[788.96,8.0],[788.95,14.89],[788.94,7.43],[788.93,10.26]],[[788.99,140.65],[789.0,63.23],[789.01,7.61],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611166422,[[788.98,47.76],[788.96,8.0],[788.95,14.89],[788.94,7.43],[788.93,10.26]],[[788.99,140.64],[789.0,63.23],[789.01,7.61],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611166472,[[788.98,47.83],[788.96,8.0],[788.95,14.89],[788.94,0.38],[788.93,3.21]],[[788.99,140.57],[789.0,63.23],[789.01,7.61],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611166632,[[788.98,47.83],[788.96,8.0],[788.95,21.94],[788.94,7.43],[788.93,10.26]],[[788.99,140.57],[789.0,63.23],[789.01,7.61],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611166716,[[788.98,47.83],[788.96,8.0],[788.95,21.94],[788.94,7.43],[788.93,10.26]],[[788.99,140.6],[789.0,63.23],[789.01,7.61],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611166746,[[788.98,47.83],[788.96,8.0],[788.95,14.89],[788.94,7.43],[788.93,10.26]],[[788.99,140.6],[789.0,63.23],[789.01,7.61],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611166872,[[788.98,47.83],[788.96,8.0],[788.95,14.89],[788.94,7.43],[788.93,10.26]],[[788.99,140.6],[789.0,63.23],[789.01,7.61],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611166931,[[788.98,54.88],[788.97,7.05],[788.96,15.05],[788.95,21.94],[788.94,7.43]],[[788.99,140.57],[789.0,63.23],[789.01,7.61],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611166942,[[788.98,52.38],[788.97,7.05],[788.96,15.05],[788.95,21.94],[788.94,7.43]],[[788.99,140.57],[789.0,63.23],[789.01,7.61],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611167072,[[788.98,53.03],[788.97,7.05],[788.96,15.05],[788.95,21.94],[788.94,7.43]],[[788.99,140.57],[789.0,63.23],[789.01,7.61],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611167148,[[788.98,53.03],[788.97,7.05],[788.96,15.05],[788.95,21.94],[788.94,7.43]],[[788.99,148.15],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611167277,[[788.98,45.98],[788.96,15.05],[788.95,21.94],[788.94,7.43]],[[788.99,148.15],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611167328,[[788.98,45.97],[788.96,8.0],[788.95,14.89],[788.94,2.91],[788.93,0.7]],[[788.99,148.17],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611167370,[[788.98,45.97],[788.96,15.05],[788.95,21.94],[788.94,9.96],[788.93,7.75]],[[788.99,148.2],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611167435,[[788.98,45.96],[788.96,15.05],[788.95,21.94],[788.94,9.96],[788.93,7.75]],[[788.99,148.31],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611167476,[[788.98,47.74],[788.96,8.0],[788.95,14.89],[788.94,9.96],[788.93,7.75]],[[788.99,148.35],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611167579,[[788.98,47.74],[788.97,7.05],[788.96,15.05],[788.95,21.94],[788.94,9.96]],[[788.99,148.35],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611167632,[[788.98,45.88],[788.96,8.0],[788.95,14.89],[788.94,9.96]],[[788.99,148.35],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611167672,[[788.98,47.78],[788.96,8.0],[788.95,14.89],[788.94,9.96],[783.47,40.36]],[[788.99,148.35],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611167750,[[788.98,54.79],[788.97,7.05],[788.96,15.05],[788.95,21.94],[788.94,9.96]],[[788.99,148.35],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611167828,[[788.98,54.79],[788.97,7.05],[788.96,15.05],[788.95,21.94],[788.94,9.96]],[[788.99,148.32],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611167911,[[788.98,54.83],[788.97,7.05],[788.96,15.05],[788.95,21.82],[788.94,9.96]],[[788.99,148.32],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611167968,[[788.98,55.84],[788.97,7.05],[788.96,15.05],[788.95,21.82],[788.94,9.96]],[[788.99,148.32],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611168038,[[788.98,47.78],[788.96,8.0],[788.95,21.82],[788.94,9.96]],[[788.99,148.32],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611168072,[[788.98,45.92],[788.96,8.0],[788.95,14.77],[788.94,2.91],[788.93,0.7]],[[788.99,148.32],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611168172,[[788.98,45.92],[788.96,8.0],[788.95,14.77],[788.94,0.38],[788.93,3.23]],[[788.99,148.32],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611168355,[[788.98,45.92],[788.96,8.0],[788.95,14.77],[788.94,0.38],[788.93,3.23]],[[788.99,148.35],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611168550,[[788.98,45.92],[788.96,8.0],[788.95,14.77],[788.94,7.43],[788.93,10.28]],[[788.99,148.41],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611168650,[[788.98,46.0],[788.96,8.0],[788.95,14.77],[788.94,7.43],[788.93,10.28]],[[788.99,148.41],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611168718,[[788.98,46.0],[788.96,8.0],[788.95,14.77],[788.94,0.38],[788.93,10.28]],[[788.99,148.41],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611168913,[[788.98,46.0],[788.96,8.0],[788.95,14.77],[788.94,0.38],[788.93,10.26]],[[788.99,148.41],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611168953,[[788.98,46.04],[788.96,8.0],[788.95,14.77],[788.94,0.38],[788.93,10.26]],[[788.99,148.41],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611169141,[[788.98,46.11],[788.96,8.0],[788.95,14.77],[788.94,0.38],[788.93,10.26]],[[788.99,148.41],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611169218,[[788.98,48.64],[788.96,8.0],[788.95,14.77],[788.94,0.38],[788.93,3.21]],[[788.99,148.41],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611169373,[[788.98,48.1],[788.96,8.0],[788.95,14.77],[788.94,0.38],[788.93,3.21]],[[788.99,148.44],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611169447,[[788.98,48.06],[788.96,8.0],[788.95,14.77],[788.94,0.38],[788.93,3.21]],[[788.99,148.44],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611169500,[[788.98,48.25],[788.96,8.0],[788.95,21.82],[788.94,7.43],[788.93,10.26]],[[788.99,148.44],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611169572,[[788.98,48.25],[788.96,8.0],[788.95,21.82],[788.94,7.43],[788.93,18.49]],[[788.99,148.44],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611169599,[[788.98,50.07],[788.96,8.0],[788.95,21.82],[788.94,7.43],[788.93,18.49]],[[788.99,148.44],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611169732,[[788.98,48.97],[788.97,7.05],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,148.43],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611169850,[[788.98,48.95],[788.97,7.05],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,148.38],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611169960,[[788.98,50.79],[788.97,7.05],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,148.35],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611170050,[[788.98,48.93],[788.97,7.05],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,148.0],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.21]]]
["binance-futures","BNBUSDT",1754611170119,[[788.98,48.98],[788.97,7.05],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,148.0],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611170206,[[788.98,50.53],[788.97,7.05],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,147.97],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611170293,[[788.98,50.53],[788.97,7.05],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,147.99],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611170434,[[788.98,50.53],[788.97,7.05],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,147.98],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611170736,[[788.98,50.53],[788.97,7.05],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,147.98],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611170899,[[788.98,41.62],[788.96,8.0],[788.95,14.77],[788.94,7.43]],[[788.99,147.98],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611170941,[[788.98,41.62],[788.96,8.0],[788.95,14.77],[788.94,7.43],[788.92,58.46]],[[788.99,147.98],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611171007,[[788.98,43.48],[788.96,8.0],[788.95,14.77],[788.94,7.43],[788.92,58.46]],[[788.99,147.98],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611171057,[[788.98,43.45],[788.96,8.0],[788.95,14.77],[788.94,7.43],[788.92,58.46]],[[788.99,147.95],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611171116,[[788.98,44.55],[788.96,8.0],[788.95,14.77],[788.94,0.38],[788.93,0.68]],[[788.99,147.95],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611171219,[[788.98,44.55],[788.96,15.05],[788.95,21.82],[788.94,7.43],[788.93,7.73]],[[788.99,147.95],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611171272,[[788.98,44.55],[788.96,15.05],[788.95,21.82],[788.94,7.43],[788.93,10.26]],[[788.99,148.21],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611171312,[[788.98,44.55],[788.97,7.05],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,148.21],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611171407,[[788.98,44.63],[788.97,7.05],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,148.21],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611171511,[[788.98,44.63],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,148.29],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611171572,[[788.98,42.77],[788.96,8.0],[788.95,14.77],[788.94,0.38],[788.9,8.29]],[[788.99,148.29],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611171640,[[788.98,42.78],[788.96,8.0],[788.95,14.77],[788.94,0.38],[788.9,8.29]],[[788.99,148.29],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611171646,[[788.98,42.78],[788.96,8.0],[788.95,14.77],[788.94,7.43],[788.93,10.26]],[[788.99,148.29],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611171719,[[788.98,42.78],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,7.43]],[[788.99,148.29],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611171801,[[788.98,38.23],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,148.27],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611171816,[[788.98,38.23],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,148.33],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,7.64]]]
["binance-futures","BNBUSDT",1754611171957,[[788.98,38.23],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,7.43]],[[788.99,148.36],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611172178,[[788.98,38.9],[788.97,7.06],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,148.36],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611172281,[[788.98,38.9],[788.97,7.06],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,148.37],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611172446,[[788.98,38.9],[788.97,7.06],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,148.41],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611172500,[[788.98,38.9],[788.97,0.01],[788.96,8.0],[788.95,21.82],[788.94,7.43]],[[788.99,148.41],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611172560,[[788.98,38.93],[788.97,0.01],[788.96,8.0],[788.95,21.82],[788.94,7.43]],[[788.99,148.41],[789.0,63.23],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611172672,[[788.98,27.2],[788.97,0.01],[788.95,14.77],[788.94,0.38]],[[788.99,148.41],[789.0,63.23],[789.01,14.36],[789.02,14.42],[789.03,14.94]]]
["binance-futures","BNBUSDT",1754611172726,[[788.98,7.09],[788.97,0.01],[788.95,14.77],[788.94,0.38],[788.92,51.41]],[[788.99,155.71],[789.0,70.53],[789.01,14.36],[789.02,14.42],[789.03,14.94]]]
["binance-futures","BNBUSDT",1754611172774,[[788.98,7.09],[788.97,0.01],[788.95,14.77],[788.94,0.38],[788.92,51.41]],[[788.99,162.76],[789.0,77.58],[789.01,14.36],[789.02,14.42],[789.03,14.94]]]
["binance-futures","BNBUSDT",1754611172829,[[788.98,17.8],[788.97,0.01],[788.95,14.77],[788.94,0.38],[788.92,43.41]],[[788.99,162.74],[789.0,77.6],[789.01,14.36],[789.02,14.42],[789.03,14.94]]]
["binance-futures","BNBUSDT",1754611172880,[[788.98,7.05],[788.97,0.01],[788.95,14.77],[788.94,0.38],[788.92,43.41]],[[788.99,155.44],[789.0,70.87],[789.01,7.31],[789.02,7.37],[789.03,14.94]]]
["binance-futures","BNBUSDT",1754611172931,[[788.98,17.8],[788.97,7.06],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,146.89],[789.0,63.57],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611172985,[[788.98,39.44],[788.97,7.06],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,139.29],[789.0,71.26],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611173029,[[788.98,41.3],[788.97,7.06],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,139.29],[789.0,71.26],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611173107,[[788.98,41.33],[788.97,7.06],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,139.29],[789.0,71.26],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611173208,[[788.98,41.3],[788.97,7.06],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,139.29],[789.0,71.26],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611173272,[[788.98,41.29],[788.97,7.06],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,138.38],[789.0,71.26],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611173316,[[788.98,41.98],[788.97,0.01],[788.96,8.0],[788.95,21.82],[788.94,7.43]],[[788.99,138.38],[789.0,71.26],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611173382,[[788.98,41.98],[788.97,0.01],[788.96,8.0],[788.95,21.82],[788.94,7.43]],[[788.99,138.38],[789.0,63.66],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611173427,[[788.98,40.08],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,145.98],[789.0,63.66],[789.01,0.01],[789.02,7.12],[789.03,7.64]]]
["binance-futures","BNBUSDT",1754611173477,[[788.98,29.38],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,145.98],[789.0,63.66],[789.01,0.01],[789.02,7.12],[789.03,7.64]]]
["binance-futures","BNBUSDT",1754611173520,[[788.98,29.38],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,145.98],[789.0,63.66],[789.01,0.01],[789.02,0.07],[789.03,0.59]]]
["binance-futures","BNBUSDT",1754611173594,[[788.98,40.05],[788.97,0.01],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,137.34],[789.0,63.66],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611173640,[[788.98,40.08],[788.97,0.01],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,137.34],[789.0,63.66],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611173681,[[788.98,40.08],[788.97,0.01],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,137.34],[789.0,63.71],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611173741,[[788.98,29.41],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,137.34],[789.0,63.71],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611173797,[[788.98,29.41],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,7.43]],[[788.99,137.34],[789.0,63.71],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611173954,[[788.98,47.17],[788.97,7.06],[788.96,15.05],[788.95,21.82],[788.94,7.43]],[[788.99,137.34],[789.0,63.71],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611174072,[[788.98,40.12],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,7.43]],[[788.99,137.31],[789.0,63.71],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611174198,[[788.98,40.12],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,7.43]],[[788.99,137.31],[789.0,63.66],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611174311,[[788.98,41.94],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,7.43]],[[788.99,137.31],[789.0,63.66],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611174474,[[788.98,41.93],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,7.43]],[[788.99,137.31],[789.0,63.66],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611174510,[[788.98,41.97],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,7.43]],[[788.99,137.58],[789.0,63.66],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611174614,[[788.98,40.11],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,137.7],[789.0,63.66],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611174672,[[788.98,40.23],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,137.7],[789.0,63.66],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611174724,[[788.98,40.16],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,137.7],[789.0,63.66],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611174813,[[788.98,40.16],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,137.7],[789.0,63.66],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611174853,[[788.98,40.18],[788.97,0.01],[788.96,8.0],[788.95,21.82],[788.94,0.38]],[[788.99,137.7],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611174972,[[788.98,41.15],[788.97,0.01],[788.96,8.0],[788.95,21.82],[788.94,0.38]],[[788.99,137.7],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611175143,[[788.98,40.48],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,137.7],[789.0,63.38],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611175167,[[788.98,40.53],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,138.02],[789.0,63.38],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611175250,[[788.98,40.48],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,7.43]],[[788.99,138.02],[789.0,63.38],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611175329,[[788.98,41.8],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,7.43]],[[788.99,138.02],[789.0,63.38],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611175424,[[788.98,42.61],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,7.43]],[[788.99,138.02],[789.0,63.38],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611175570,[[788.98,42.61],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,7.43]],[[788.99,138.02],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611175691,[[788.98,42.61],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,7.43]],[[788.99,138.05],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611175744,[[788.98,42.61],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,138.05],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611175845,[[788.98,40.68],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,138.05],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611176325,[[788.98,40.68],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,138.03],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611176359,[[788.98,40.68],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,138.06],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611176484,[[788.98,40.76],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,138.06],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611176554,[[788.98,29.98],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,138.06],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611176670,[[788.98,30.01],[788.97,0.01],[788.96,8.0],[788.95,14.77],[788.94,0.38]],[[788.99,138.06],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611176726,[[788.98,40.77],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.38]],[[788.99,138.06],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611176779,[[788.98,40.76],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.38]],[[788.99,137.81],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611176860,[[788.98,40.76],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.38]],[[788.99,137.81],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611177046,[[788.98,30.05],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.38]],[[788.99,137.81],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611177179,[[788.98,41.07],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.38]],[[788.99,137.81],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611177368,[[788.98,41.11],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.38]],[[788.99,137.81],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611177512,[[788.98,41.11],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.38]],[[788.99,137.93],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611177575,[[788.98,30.4],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.38]],[[788.99,137.93],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611177625,[[788.98,41.07],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.38]],[[788.99,137.93],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611177812,[[788.98,30.4],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.38]],[[788.99,137.93],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611177876,[[788.98,41.11],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.38]],[[788.99,137.93],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611178043,[[788.98,41.11],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.38]],[[788.99,137.83],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611178073,[[788.98,41.11],[788.97,7.06],[788.96,8.0],[788.95,16.04],[788.94,7.43]],[[788.99,137.83],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611178155,[[788.98,41.11],[788.97,7.06],[788.96,8.0],[788.95,16.07],[788.94,7.77]],[[788.99,137.83],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611178212,[[788.98,41.99],[788.97,0.01],[788.96,8.0],[788.95,16.07],[788.94,0.72]],[[788.99,137.83],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611178266,[[788.98,41.58],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.74]],[[788.99,137.83],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611178321,[[788.98,41.58],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.74]],[[788.99,137.83],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611178383,[[788.98,41.58],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.38]],[[788.99,138.4],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611178578,[[788.98,41.56],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.38]],[[788.99,138.4],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611178634,[[788.98,9.16],[788.97,0.01],[788.95,16.04],[788.94,0.38]],[[788.99,138.4],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611178684,[[788.98,9.16],[788.97,0.01],[788.95,16.04],[788.94,0.38],[788.86,0.07]],[[788.99,138.4],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611178735,[[788.98,9.16],[788.97,0.01],[788.95,16.04],[788.94,0.38],[788.87,0.04]],[[788.99,139.4],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611178852,[[788.98,9.16],[788.97,0.01],[788.95,16.04],[788.94,0.38],[788.93,33.08]],[[788.99,138.4],[789.0,63.34],[789.01,1.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611178901,[[788.98,9.16],[788.97,0.01],[788.95,16.04],[788.94,0.38],[788.93,26.03]],[[788.99,138.4],[789.0,63.34],[789.01,1.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611179225,[[788.98,9.11],[788.97,0.01],[788.95,16.04],[788.94,0.38],[788.93,26.03]],[[788.99,138.4],[789.0,63.34],[789.01,1.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611179303,[[788.98,9.11],[788.97,0.01],[788.95,23.09],[788.94,0.38],[788.93,26.03]],[[788.99,138.4],[789.0,63.34],[789.01,1.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611179351,[[788.98,9.11],[788.97,0.01],[788.95,23.09],[788.94,0.38],[788.93,26.03]],[[788.99,138.4],[789.0,63.66],[789.01,1.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611179453,[[788.98,9.11],[788.97,0.01],[788.95,16.04],[788.94,0.38],[788.93,26.03]],[[788.99,138.4],[789.0,63.66],[789.01,1.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611179651,[[788.98,9.11],[788.97,0.01],[788.95,16.04],[788.94,0.38],[788.93,26.03]],[[788.99,138.48],[789.0,63.66],[789.01,1.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611179793,[[788.98,9.15],[788.97,0.01],[788.95,16.04],[788.94,0.38],[788.93,26.03]],[[788.99,139.46],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611179969,[[788.98,9.15],[788.97,0.01],[788.95,16.04],[788.94,0.38],[788.93,26.03]],[[788.99,139.46],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611180072,[[788.98,9.17],[788.97,0.01],[788.95,16.04],[788.94,0.38],[788.93,26.03]],[[788.99,139.46],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611180087,[[788.98,9.17],[788.97,0.01],[788.95,23.09],[788.94,0.38],[788.93,26.03]],[[788.99,139.46],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611180251,[[788.98,9.14],[788.97,0.01],[788.95,16.04],[788.94,0.38],[788.93,26.03]],[[788.99,139.48],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611180338,[[788.98,9.1],[788.97,0.01],[788.95,16.04],[788.94,0.38],[788.93,26.03]],[[788.99,139.48],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611180372,[[788.98,9.12],[788.97,0.01],[788.96,7.05],[788.95,16.04],[788.94,7.43]],[[788.99,139.48],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611180441,[[788.98,9.12],[788.97,0.01],[788.96,7.05],[788.95,16.04],[788.94,7.43]],[[788.99,139.5],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611180514,[[788.98,9.12],[788.97,0.01],[788.95,16.04],[788.94,0.38]],[[788.99,139.59],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611180521,[[788.98,9.12],[788.97,0.01],[788.95,16.04],[788.94,0.38],[788.91,0.03]],[[788.99,139.59],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611180672,[[788.98,9.12],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.38]],[[788.99,139.59],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611180807,[[788.98,9.12],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,7.43]],[[788.99,139.59],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611180872,[[788.98,9.12],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.38]],[[788.99,139.59],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611180903,[[788.98,9.12],[788.97,0.01],[788.96,15.05],[788.95,16.04],[788.94,7.43]],[[788.99,139.59],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611181009,[[788.98,19.8],[788.97,0.01],[788.96,15.05],[788.95,16.04],[788.94,7.43]],[[788.99,138.59],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611181060,[[788.98,9.05],[788.97,0.01],[788.96,8.0],[788.95,16.04],[788.94,0.73]],[[788.99,138.59],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611181139,[[788.98,19.8],[788.97,0.01],[788.96,8.0],[788.95,23.09],[788.94,0.74]],[[788.99,138.59],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611181260,[[788.98,9.07],[788.97,0.01],[788.96,8.0],[788.95,23.09],[788.94,0.74]],[[788.99,138.59],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611181363,[[788.98,9.07],[788.97,0.01],[788.96,8.0],[788.95,23.09],[788.94,0.38]],[[788.99,137.8],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611181722,[[788.98,19.82],[788.97,0.01],[788.96,8.0],[788.95,23.09],[788.94,0.73]],[[788.99,137.8],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611181901,[[788.98,19.82],[788.97,0.01],[788.96,8.0],[788.95,23.09],[788.94,0.38]],[[788.99,137.8],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611182018,[[788.98,19.82],[788.97,0.01],[788.96,8.0],[788.95,23.09],[788.94,0.38]],[[788.99,137.79],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611182050,[[788.98,26.61],[788.96,14.82],[788.95,16.04],[788.94,7.2]],[[788.99,137.79],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611182115,[[788.98,26.65],[788.96,14.82],[788.95,16.04],[788.94,7.2],[788.66,0.13]],[[788.99,137.79],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611182267,[[788.98,19.83],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.92,50.43]],[[788.99,137.79],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611182329,[[788.98,19.88],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.92,50.43]],[[788.99,137.96],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611182377,[[788.98,19.75],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.92,50.43]],[[788.99,137.99],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611182517,[[788.98,48.91],[788.97,6.82],[788.96,14.82],[788.95,22.89],[788.94,7.54]],[[788.99,137.99],[789.0,63.66],[789.01,0.03],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611182641,[[788.98,48.91],[788.97,6.82],[788.96,14.82],[788.95,22.89],[788.94,7.54]],[[788.99,137.97],[789.0,63.66],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611182798,[[788.98,48.91],[788.97,6.82],[788.96,14.82],[788.95,22.89],[788.94,7.54]],[[788.99,137.97],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611183044,[[788.98,42.09],[788.96,8.0],[788.95,22.89],[788.94,7.54]],[[788.99,137.97],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611183172,[[788.98,48.91],[788.97,6.82],[788.96,14.82],[788.95,22.86],[788.94,7.54]],[[788.99,137.97],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611183247,[[788.98,42.09],[788.96,8.0],[788.95,16.07],[788.94,7.54]],[[788.99,137.97],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611183298,[[788.98,42.09],[788.97,6.82],[788.96,14.82],[788.95,22.89],[788.94,7.54]],[[788.99,137.97],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611183343,[[788.98,42.25],[788.96,14.82],[788.95,22.86],[788.94,7.54]],[[788.99,137.97],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611183397,[[788.98,42.27],[788.96,14.82],[788.95,22.86],[788.94,7.54],[788.84,22.33]],[[788.99,137.97],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611183548,[[788.98,42.26],[788.96,14.82],[788.95,22.86],[788.94,7.54],[788.84,22.33]],[[788.99,138.05],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611183614,[[788.98,42.14],[788.96,8.0],[788.95,16.04],[788.94,0.72],[788.86,13.91]],[[788.99,138.05],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611183710,[[788.98,42.14],[788.96,14.82],[788.95,22.86],[788.94,7.54],[788.86,7.09]],[[788.99,138.05],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611183811,[[788.98,40.28],[788.96,8.0],[788.95,16.07],[788.94,0.72],[788.93,26.03]],[[788.99,138.05],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,8.71]]]
["binance-futures","BNBUSDT",1754611183872,[[788.98,40.24],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,26.03]],[[788.99,138.05],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,8.71]]]
["binance-futures","BNBUSDT",1754611184043,[[788.98,29.57],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,26.03]],[[788.99,137.62],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611184235,[[788.98,47.1],[788.97,6.82],[788.96,14.82],[788.95,22.86],[788.94,7.2]],[[788.99,137.63],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611184289,[[788.98,47.1],[788.97,6.82],[788.96,14.82],[788.95,22.89],[788.94,7.54]],[[788.99,137.61],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611184368,[[788.98,47.1],[788.97,6.82],[788.96,14.82],[788.95,22.86],[788.94,7.54]],[[788.99,137.61],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611184563,[[788.98,47.1],[788.97,6.82],[788.96,14.82],[788.95,29.44],[788.94,14.12]],[[788.99,137.61],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611184718,[[788.98,48.92],[788.97,6.82],[788.96,14.82],[788.95,29.47],[788.94,14.12]],[[788.99,137.61],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611184903,[[788.98,48.91],[788.97,6.82],[788.96,14.82],[788.95,29.47],[788.94,14.12]],[[788.99,137.6],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,2.13]]]
["binance-futures","BNBUSDT",1754611184923,[[788.98,49.07],[788.97,6.82],[788.96,14.82],[788.95,29.47],[788.94,14.12]],[[788.99,137.6],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611185013,[[788.98,53.31],[788.97,6.82],[788.96,14.82],[788.95,29.47],[788.94,14.12]],[[788.99,137.58],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611185116,[[788.98,46.53],[788.96,8.0],[788.95,16.07],[788.94,0.72]],[[788.99,137.6],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611185176,[[788.98,46.53],[788.96,8.0],[788.95,16.07],[788.94,0.72],[786.2,2.86]],[[788.99,137.6],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611185232,[[788.98,42.23],[788.96,8.0],[788.95,16.04],[788.94,0.72],[788.54,19.93]],[[788.99,137.39],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611185251,[[788.98,42.23],[788.96,8.0],[788.95,16.04],[788.94,0.72],[788.91,0.03]],[[788.99,137.62],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611185390,[[788.98,42.36],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.91,0.03]],[[788.99,137.62],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611185412,[[788.98,40.5],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.91,0.03]],[[788.99,137.54],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611185510,[[788.98,40.5],[788.96,8.0],[788.95,16.04],[788.94,7.08],[788.93,32.37]],[[788.99,137.33],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611185572,[[788.98,40.5],[788.96,8.0],[788.95,16.04],[788.94,0.74],[788.93,26.03]],[[788.99,137.41],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611185601,[[788.98,42.36],[788.96,8.0],[788.95,16.04],[788.94,6.72],[788.93,32.37]],[[788.99,137.37],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611185672,[[788.98,42.36],[788.96,8.0],[788.95,16.04],[788.94,7.09],[788.93,32.37]],[[788.99,137.37],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611185766,[[788.98,42.36],[788.96,8.0],[788.95,16.04],[788.94,7.09],[788.93,32.37]],[[788.99,137.37],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611185815,[[788.98,42.36],[788.96,8.0],[788.95,16.04],[788.94,0.75],[788.93,32.37]],[[788.99,137.37],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611185905,[[788.98,42.36],[788.96,8.0],[788.95,16.04],[788.94,0.75],[788.93,26.03]],[[788.99,137.37],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611186217,[[788.98,67.71],[788.96,8.0],[788.95,16.04],[788.94,0.75],[788.93,0.68]],[[788.99,137.37],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611186263,[[788.98,67.71],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,137.37],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611186302,[[788.98,67.7],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,137.37],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611186425,[[788.98,67.71],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,137.37],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611186551,[[788.98,67.71],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,137.63],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611186672,[[788.98,67.71],[788.96,8.0],[788.95,16.04],[788.94,6.72],[788.93,7.02]],[[788.99,137.67],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611186706,[[788.98,67.71],[788.96,8.0],[788.95,16.04],[788.94,13.3],[788.93,13.6]],[[788.99,137.67],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611186772,[[788.98,67.71],[788.96,8.0],[788.95,16.04],[788.94,6.96],[788.93,13.6]],[[788.99,137.67],[789.0,63.23],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611186980,[[788.98,65.85],[788.96,14.34],[788.95,22.38],[788.94,6.72],[788.93,7.02]],[[788.99,137.24],[789.0,63.3],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611187044,[[788.98,65.85],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,137.24],[789.0,63.3],[789.01,0.01],[789.02,0.23],[789.03,8.09]]]
["binance-futures","BNBUSDT",1754611187079,[[788.98,65.85],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,137.24],[789.0,63.3],[789.01,0.01],[789.02,0.23],[789.03,14.67]]]
["binance-futures","BNBUSDT",1754611187172,[[788.98,65.85],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,137.97],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,14.67]]]
["binance-futures","BNBUSDT",1754611187291,[[788.98,62.74],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,13.6]],[[788.99,116.13],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611187314,[[788.98,63.9],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,7.26]],[[788.99,116.13],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,8.8]]]
["binance-futures","BNBUSDT",1754611187664,[[788.98,63.68],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.17],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,8.8]]]
["binance-futures","BNBUSDT",1754611187772,[[788.98,63.68],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.17],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,16.03]]]
["binance-futures","BNBUSDT",1754611187893,[[788.98,63.68],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,115.94],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,8.8]]]
["binance-futures","BNBUSDT",1754611187897,[[788.98,63.68],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.17],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,8.8]]]
["binance-futures","BNBUSDT",1754611188249,[[788.98,63.66],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.17],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,8.8]]]
["binance-futures","BNBUSDT",1754611188319,[[788.98,65.48],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.17],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,8.8]]]
["binance-futures","BNBUSDT",1754611188396,[[788.98,65.48],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.22],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,8.8]]]
["binance-futures","BNBUSDT",1754611188404,[[788.98,65.52],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.22],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,8.8]]]
["binance-futures","BNBUSDT",1754611188916,[[788.98,65.52],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.22],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,16.03]]]
["binance-futures","BNBUSDT",1754611189043,[[788.98,65.52],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.22],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,8.8]]]
["binance-futures","BNBUSDT",1754611189372,[[788.98,63.66],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.22],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,8.8]]]
["binance-futures","BNBUSDT",1754611189441,[[788.98,63.66],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.41],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611189497,[[788.98,67.32],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.41],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611189544,[[788.98,63.66],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.64],[789.0,63.34],[789.01,0.01],[789.02,14.51],[789.03,16.03]]]
["binance-futures","BNBUSDT",1754611189720,[[788.98,63.66],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.64],[789.0,63.34],[789.01,0.01],[789.02,7.46],[789.03,16.03]]]
["binance-futures","BNBUSDT",1754611189845,[[788.98,63.66],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.64],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,16.03]]]
["binance-futures","BNBUSDT",1754611189972,[[788.98,63.66],[788.96,8.0],[788.95,23.09],[788.94,7.43],[788.93,7.73]],[[788.99,116.64],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,8.98]]]
["binance-futures","BNBUSDT",1754611190028,[[788.98,63.64],[788.97,6.86],[788.96,14.86],[788.95,22.9],[788.94,7.24]],[[788.99,115.98],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611190078,[[788.98,64.23],[788.96,8.0],[788.95,16.04],[788.94,0.38]],[[788.99,115.98],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611190091,[[788.98,66.05],[788.96,8.0],[788.95,16.04],[788.94,0.38]],[[788.99,115.98],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611190154,[[788.98,66.09],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.21],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611190316,[[788.98,64.89],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.21],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611190373,[[788.98,66.0],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.21],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,8.66]]]
["binance-futures","BNBUSDT",1754611190425,[[788.98,65.99],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.21],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,8.66]]]
["binance-futures","BNBUSDT",1754611190507,[[788.98,65.87],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,7.48]],[[788.99,116.21],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,8.66]]]
["binance-futures","BNBUSDT",1754611190517,[[788.98,65.87],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,7.48]],[[788.99,116.21],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611190602,[[788.98,64.01],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,7.48]],[[788.99,116.21],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611190663,[[788.98,64.01],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.21],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611191049,[[788.98,64.01],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.84],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611191153,[[788.98,64.01],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.79],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611191219,[[788.98,64.01],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.81],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611191339,[[788.98,64.01],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.96],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611191398,[[788.98,62.57],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.96],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611191438,[[788.98,63.88],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.96],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611191605,[[788.98,65.78],[788.96,14.8],[788.95,22.84],[788.94,7.18],[788.93,7.48]],[[788.99,116.92],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611191675,[[788.98,65.78],[788.96,14.8],[788.95,22.84],[788.94,7.18],[788.93,7.48]],[[788.99,116.92],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611191725,[[788.98,65.78],[788.96,8.0],[788.95,22.84],[788.94,7.18],[788.93,7.48]],[[788.99,116.92],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611192044,[[788.98,65.78],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.8],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611192093,[[788.98,65.78],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.8],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611192149,[[788.98,65.78],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.8],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,1.75]]]
["binance-futures","BNBUSDT",1754611192213,[[788.98,65.78],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.8],[789.0,63.34],[789.01,0.01],[789.02,7.03],[789.03,8.55]]]
["binance-futures","BNBUSDT",1754611192267,[[788.98,65.78],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.8],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611192351,[[788.98,65.78],[788.96,8.0],[788.95,16.04],[788.94,14.09],[788.93,14.39]],[[788.99,116.81],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611192401,[[788.98,65.78],[788.96,8.0],[788.95,16.04],[788.94,7.29],[788.93,7.59]],[[788.99,116.81],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611192457,[[788.98,65.97],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,116.81],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611192510,[[788.98,65.97],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,117.05],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611193154,[[788.98,64.03],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,117.05],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611193193,[[788.98,62.17],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,117.05],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611193260,[[788.98,62.16],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,117.05],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611193369,[[788.98,62.18],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,117.05],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611193419,[[788.98,62.18],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,117.06],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611193472,[[788.98,64.06],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,117.06],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611193807,[[788.98,65.96],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,117.06],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611193937,[[788.98,65.95],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,117.06],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611194043,[[788.98,63.96],[788.96,8.0],[788.95,16.04],[788.94,0.38],[788.93,0.68]],[[788.99,117.06],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611194202,[[788.98,63.96],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.93,0.68]],[[788.99,117.06],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611194272,[[788.98,63.9],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.93,0.68]],[[788.99,117.06],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611194318,[[788.98,63.77],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.93,0.68]],[[788.99,117.06],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611194372,[[788.98,63.81],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.93,0.68]],[[788.99,117.14],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611194419,[[788.98,63.81],[788.97,6.7],[788.96,14.7],[788.95,22.64],[788.94,7.08]],[[788.99,117.14],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611194438,[[788.98,65.63],[788.97,6.7],[788.96,14.7],[788.95,22.64],[788.94,7.08]],[[788.99,117.14],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611194643,[[788.98,59.88],[788.96,8.0],[788.95,15.94],[788.94,0.38]],[[788.99,117.14],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611194695,[[788.98,59.88],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.89,10.21]],[[788.99,117.12],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611194779,[[788.98,61.7],[788.97,6.7],[788.96,14.7],[788.95,22.64],[788.94,7.08]],[[788.99,115.62],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611194879,[[788.98,61.87],[788.97,6.7],[788.96,14.7],[788.95,22.64],[788.94,7.08]],[[788.99,115.62],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611195227,[[788.98,60.01],[788.96,8.0],[788.95,15.94],[788.94,0.38]],[[788.99,115.85],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611195272,[[788.98,60.01],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.91,0.03]],[[788.99,115.85],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611195513,[[788.98,60.01],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.91,0.03]],[[788.99,116.08],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611195589,[[788.98,60.05],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.91,0.03]],[[788.99,116.08],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611196160,[[788.98,60.05],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.91,0.03]],[[788.99,115.94],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611196227,[[788.98,60.05],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.93,7.38]],[[788.99,115.94],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611196454,[[788.98,60.05],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.93,0.68]],[[788.99,115.94],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611196516,[[788.98,49.34],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.93,0.68]],[[788.99,115.94],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611196872,[[788.98,49.34],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.93,0.68]],[[788.99,115.59],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611197176,[[788.98,49.34],[788.96,14.47],[788.95,22.41],[788.94,6.85],[788.93,7.15]],[[788.99,115.59],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611197284,[[788.98,60.03],[788.96,14.47],[788.95,22.41],[788.94,6.85],[788.93,7.15]],[[788.99,115.59],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611197400,[[788.98,58.11],[788.96,14.47],[788.95,22.41],[788.94,6.85],[788.93,7.15]],[[788.99,115.79],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611197440,[[788.98,58.02],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.93,0.68]],[[788.99,115.79],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611197520,[[788.98,58.02],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.93,0.68]],[[788.99,115.8],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611197916,[[788.98,58.02],[788.97,6.47],[788.96,14.47],[788.95,22.41],[788.94,6.85]],[[788.99,115.64],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611197956,[[788.98,59.92],[788.97,6.47],[788.96,14.47],[788.95,22.41],[788.94,6.85]],[[788.99,115.64],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611198232,[[788.98,59.92],[788.97,6.47],[788.96,14.47],[788.95,22.41],[788.94,6.85]],[[788.99,115.87],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611198301,[[788.98,59.9],[788.96,8.0],[788.95,15.94],[788.94,0.38]],[[788.99,115.87],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611198418,[[788.98,59.9],[788.96,8.0],[788.95,15.94],[788.94,0.38],[25.0,46.61]],[[788.99,115.87],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611198517,[[788.98,59.94],[788.96,14.47],[788.95,22.41],[788.94,6.85],[788.86,12.12]],[[788.99,110.19],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611198572,[[788.98,59.94],[788.96,8.0],[788.95,15.94],[788.94,6.85],[788.86,18.38]],[[788.99,110.19],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611198614,[[788.98,59.94],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.9,15.83]],[[788.99,109.18],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611198730,[[788.98,59.95],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.9,15.83]],[[788.99,109.18],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611198983,[[788.98,59.95],[788.97,6.26],[788.96,14.26],[788.95,22.2],[788.94,6.64]],[[788.99,109.15],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611199048,[[788.98,59.95],[788.96,8.0],[788.95,15.94],[788.94,0.38]],[[788.99,109.15],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,9.99]]]
["binance-futures","BNBUSDT",1754611199096,[[788.98,63.35],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.91,13.84]],[[788.99,109.15],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,9.99]]]
["binance-futures","BNBUSDT",1754611199144,[[788.98,63.39],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.93,0.68]],[[788.99,119.84],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,9.99]]]
["binance-futures","BNBUSDT",1754611199250,[[788.98,68.93],[788.96,8.0],[788.95,15.94],[788.94,6.41],[788.93,6.71]],[[788.99,119.83],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,9.99]]]
["binance-futures","BNBUSDT",1754611199387,[[788.98,68.97],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.93,0.68]],[[788.99,136.64],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,9.99]]]
["binance-futures","BNBUSDT",1754611199500,[[788.98,68.97],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.93,0.68]],[[788.99,136.75],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,9.99]]]
["binance-futures","BNBUSDT",1754611199579,[[788.98,67.11],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.93,0.68]],[[788.99,136.75],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,9.99]]]
["binance-futures","BNBUSDT",1754611199634,[[788.98,66.8],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.93,0.68]],[[788.99,136.75],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,9.99]]]
["binance-futures","BNBUSDT",1754611199707,[[788.98,78.09],[788.96,14.03],[788.95,21.97],[788.94,6.41],[788.93,13.09]],[[788.99,136.75],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611199813,[[788.98,78.09],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.93,13.09]],[[788.99,136.75],[789.0,63.34],[789.01,0.01],[789.02,0.23],[789.03,3.73]]]
["binance-futures","BNBUSDT",1754611199972,[[788.98,78.09],[788.96,8.0],[788.95,15.94],[788.94,0.38],[788.93,13.09]],[[788.99,136.75],[789.0,63.34],[789.01,0.01],[789.02,0.07],[789.03,3.73]]]