{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1071835,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1754438400043,[[755.39,0.7],[755.24,29.26],[755.14,16.12],[755.1,11.91],[755.01,6.62]],[[755.67,1.81],[755.72,7.25],[755.74,9.65],[755.81,17.71],[755.89,30.57]]]
["binance-futures","BNBUSDT",1754438400187,[[755.44,10.61],[755.39,0.7],[755.24,29.26],[755.14,16.12],[755.1,11.91]],[[755.67,1.81],[755.72,7.25],[755.74,9.65],[755.81,17.71],[755.89,30.57]]]
["binance-futures","BNBUSDT",1754438400913,[[755.56,46.95],[755.55,4.54],[755.54,0.12],[755.53,5.71],[755.52,20.26]],[[755.57,13.81],[755.58,0.06],[755.6,0.02],[755.61,0.03],[755.62,1.16]]]
["binance-futures","BNBUSDT",1754438400959,[[755.59,10.71],[755.57,4.68],[755.56,51.32],[755.55,6.46],[755.54,0.12]],[[755.61,0.03],[755.62,3.08],[755.63,1.92],[755.64,1.92],[755.65,21.84]]]
["binance-futures","BNBUSDT",1754438401022,[[755.61,13.29],[755.6,43.74],[755.59,32.83],[755.57,43.07],[755.56,26.16]],[[755.62,1.16],[755.65,19.91],[755.67,1.76],[755.69,9.0],[755.71,0.03]]]
["binance-futures","BNBUSDT",1754438401073,[[755.61,41.71],[755.6,59.97],[755.59,26.67],[755.57,38.39],[755.56,26.16]],[[755.62,2.67],[755.65,18.83],[755.67,1.76],[755.69,9.0],[755.71,0.29]]]
["binance-futures","BNBUSDT",1754438401123,[[755.61,56.22],[755.6,29.82],[755.59,22.46],[755.57,32.13],[755.56,25.71]],[[755.62,1.18],[755.65,18.8],[755.67,1.76],[755.68,1.52],[755.69,0.13]]]
["binance-futures","BNBUSDT",1754438401174,[[755.61,37.12],[755.6,29.82],[755.59,22.46],[755.57,28.28],[755.56,25.17]],[[755.62,1.15],[755.65,8.35],[755.67,1.76],[755.68,1.52],[755.69,10.41]]]
["binance-futures","BNBUSDT",1754438401226,[[755.61,37.49],[755.6,41.21],[755.59,22.46],[755.57,28.28],[755.56,25.17]],[[755.62,1.3],[755.65,8.35],[755.67,1.76],[755.68,1.52],[755.69,10.41]]]
["binance-futures","BNBUSDT",1754438401277,[[755.61,37.49],[755.6,41.21],[755.59,22.46],[755.57,28.28],[755.56,25.17]],[[755.62,1.31],[755.65,8.35],[755.67,1.76],[755.68,1.52],[755.69,10.41]]]
["binance-futures","BNBUSDT",1754438401330,[[755.61,37.52],[755.6,41.21],[755.59,22.46],[755.57,28.28],[755.56,25.15]],[[755.62,1.31],[755.65,8.35],[755.67,1.76],[755.68,1.52],[755.69,10.41]]]
["binance-futures","BNBUSDT",1754438401380,[[755.61,37.52],[755.6,41.21],[755.59,22.46],[755.57,28.34],[755.56,22.32]],[[755.62,1.34],[755.65,8.35],[755.67,1.76],[755.68,1.52],[755.69,10.41]]]
["binance-futures","BNBUSDT",1754438401431,[[755.61,38.04],[755.6,41.21],[755.59,25.83],[755.58,3.37],[755.57,28.34]],[[755.62,1.36],[755.65,8.35],[755.67,1.76],[755.68,1.52],[755.69,10.41]]]
["binance-futures","BNBUSDT",1754438401484,[[755.7,9.45],[755.68,7.24],[755.66,0.8],[755.65,10.59],[755.64,23.82]],[[755.71,13.51],[755.72,18.57],[755.73,11.38],[755.74,4.47],[755.76,9.6]]]
["binance-futures","BNBUSDT",1754438401536,[[755.7,16.11],[755.68,7.24],[755.66,5.16],[755.65,10.59],[755.64,23.82]],[[755.71,7.52],[755.72,18.57],[755.73,11.38],[755.74,4.47],[755.75,0.02]]]
["binance-futures","BNBUSDT",1754438401589,[[755.7,16.14],[755.68,7.24],[755.67,0.05],[755.66,5.16],[755.65,10.59]],[[755.71,7.55],[755.72,18.57],[755.73,11.38],[755.74,4.47],[755.75,0.02]]]
["binance-futures","BNBUSDT",1754438401645,[[755.7,16.14],[755.68,7.24],[755.67,0.05],[755.66,5.16],[755.65,10.59]],[[755.71,7.8],[755.72,18.57],[755.73,11.38],[755.74,2.84],[755.75,0.02]]]
["binance-futures","BNBUSDT",1754438401697,[[755.7,16.71],[755.68,7.24],[755.67,0.05],[755.66,5.16],[755.65,10.59]],[[755.71,7.8],[755.72,18.57],[755.73,11.38],[755.74,2.84],[755.75,0.02]]]
["binance-futures","BNBUSDT",1754438401748,[[755.7,16.71],[755.68,7.24],[755.67,0.05],[755.66,5.16],[755.65,10.59]],[[755.71,7.83],[755.72,7.24],[755.73,0.05],[755.74,2.84],[755.75,0.02]]]
["binance-futures","BNBUSDT",1754438401804,[[755.7,22.63],[755.68,7.24],[755.67,0.05],[755.66,5.16],[755.65,14.94]],[[755.71,0.33],[755.73,0.05],[755.74,2.84],[755.75,0.02],[755.77,8.28]]]
["binance-futures","BNBUSDT",1754438401855,[[755.7,24.01],[755.68,7.24],[755.67,4.26],[755.66,9.37],[755.65,19.15]],[[755.71,0.31],[755.73,0.05],[755.74,2.84],[755.75,0.02],[755.76,7.29]]]
["binance-futures","BNBUSDT",1754438401907,[[755.73,29.65],[755.72,12.48],[755.71,8.81],[755.7,31.34],[755.69,4.12]],[[755.74,2.87],[755.75,0.02],[755.76,0.05],[755.77,2.48],[755.8,7.28]]]
["binance-futures","BNBUSDT",1754438401959,[[755.73,30.04],[755.72,8.36],[755.71,7.09],[755.7,27.06],[755.69,4.12]],[[755.74,3.12],[755.75,0.02],[755.76,0.05],[755.77,2.48],[755.8,7.28]]]
["binance-futures","BNBUSDT",1754438402010,[[755.73,32.68],[755.72,8.36],[755.71,7.09],[755.7,22.71],[755.69,4.12]],[[755.74,2.01],[755.75,0.02],[755.76,0.05],[755.77,2.48],[755.8,7.28]]]
["binance-futures","BNBUSDT",1754438402056,[[755.73,32.68],[755.72,8.36],[755.71,7.09],[755.7,22.71],[755.69,4.12]],[[755.74,2.06],[755.75,0.02],[755.76,0.05],[755.77,2.48],[755.8,7.28]]]
["binance-futures","BNBUSDT",1754438402114,[[755.73,43.83],[755.72,8.36],[755.71,7.21],[755.7,22.68],[755.69,4.12]],[[755.74,2.06],[755.75,0.02],[755.76,0.05],[755.77,2.48],[755.8,7.28]]]
["binance-futures","BNBUSDT",1754438402165,[[755.73,44.08],[755.72,8.36],[755.71,7.21],[755.7,22.51],[755.69,4.12]],[[755.74,5.68],[755.75,0.02],[755.76,0.05],[755.77,2.48],[755.8,7.28]]]
["binance-futures","BNBUSDT",1754438402219,[[755.73,44.09],[755.72,8.36],[755.71,7.21],[755.7,22.51],[755.69,4.12]],[[755.74,2.08],[755.75,0.02],[755.76,0.05],[755.77,2.48],[755.8,7.28]]]
["binance-futures","BNBUSDT",1754438402271,[[755.73,44.19],[755.72,8.36],[755.71,7.21],[755.7,22.42],[755.69,7.03]],[[755.74,2.08],[755.75,0.01],[755.76,0.05],[755.77,0.1],[755.8,0.04]]]
["binance-futures","BNBUSDT",1754438402325,[[755.73,44.19],[755.72,8.36],[755.71,11.56],[755.7,22.42],[755.69,7.03]],[[755.74,2.08],[755.75,0.01],[755.76,0.05],[755.77,0.1],[755.8,0.04]]]
["binance-futures","BNBUSDT",1754438402371,[[755.73,44.2],[755.72,8.36],[755.71,11.56],[755.7,22.41],[755.69,7.03]],[[755.74,2.08],[755.75,0.01],[755.76,0.05],[755.77,0.1],[755.8,0.04]]]
["binance-futures","BNBUSDT",1754438402426,[[755.73,44.21],[755.72,8.36],[755.71,11.56],[755.7,22.41],[755.69,7.03]],[[755.74,2.08],[755.75,0.01],[755.76,0.05],[755.77,0.1],[755.8,0.04]]]
["binance-futures","BNBUSDT",1754438402472,[[755.73,43.57],[755.72,8.36],[755.71,11.56],[755.7,22.41],[755.69,7.03]],[[755.74,2.08],[755.75,0.01],[755.76,0.05],[755.77,0.1],[755.8,0.04]]]
["binance-futures","BNBUSDT",1754438402532,[[755.73,43.94],[755.72,8.36],[755.71,11.56],[755.7,22.04],[755.69,7.03]],[[755.74,2.08],[755.75,0.01],[755.76,0.05],[755.77,0.1],[755.8,0.04]]]
["binance-futures","BNBUSDT",1754438402588,[[755.73,44.03],[755.72,8.36],[755.71,11.56],[755.7,22.04],[755.69,7.03]],[[755.74,2.08],[755.75,0.01],[755.76,0.05],[755.77,0.1],[755.8,0.04]]]
["binance-futures","BNBUSDT",1754438402701,[[755.73,44.03],[755.72,8.36],[755.71,11.56],[755.7,22.04],[755.69,7.03]],[[755.74,1.37],[755.75,0.01],[755.76,0.05],[755.77,0.1],[755.8,0.04]]]
["binance-futures","BNBUSDT",1754438402893,[[755.73,44.03],[755.72,8.36],[755.71,7.21],[755.7,22.04],[755.69,2.91]],[[755.74,1.37],[755.75,0.01],[755.76,0.05],[755.77,0.1],[755.8,4.39]]]
["binance-futures","BNBUSDT",1754438402924,[[755.73,44.03],[755.72,8.36],[755.71,4.81],[755.7,22.04],[755.69,2.91]],[[755.74,1.37],[755.75,0.01],[755.76,0.05],[755.77,0.1],[755.8,4.39]]]
["binance-futures","BNBUSDT",1754438403066,[[755.73,43.66],[755.72,7.24],[755.71,4.81],[755.7,22.04],[755.69,2.91]],[[755.74,0.17],[755.75,0.01],[755.76,0.05],[755.77,0.1],[755.8,4.39]]]
["binance-futures","BNBUSDT",1754438403119,[[755.81,18.09],[755.8,7.9],[755.79,10.63],[755.78,16.2],[755.76,17.38]],[[755.82,18.82],[755.84,16.63],[755.87,7.21],[755.89,1.71],[755.9,0.81]]]
["binance-futures","BNBUSDT",1754438403163,[[755.81,3.41],[755.8,7.16],[755.79,10.42],[755.78,10.42],[755.76,24.89]],[[755.82,42.57],[755.84,16.63],[755.85,16.36],[755.86,6.04],[755.87,3.24]]]
["binance-futures","BNBUSDT",1754438403218,[[755.81,9.71],[755.8,7.16],[755.79,10.42],[755.78,10.42],[755.76,24.89]],[[755.82,42.57],[755.84,16.63],[755.85,16.36],[755.86,6.04],[755.87,7.5]]]
["binance-futures","BNBUSDT",1754438403271,[[755.81,10.04],[755.8,7.16],[755.79,10.42],[755.78,10.42],[755.76,22.99]],[[755.82,42.8],[755.84,16.63],[755.85,16.36],[755.86,6.04],[755.87,7.5]]]
["binance-futures","BNBUSDT",1754438403323,[[755.81,4.19],[755.8,7.16],[755.79,10.42],[755.78,10.42],[755.76,22.99]],[[755.82,42.8],[755.84,16.63],[755.85,16.36],[755.86,6.04],[755.87,7.5]]]
["binance-futures","BNBUSDT",1754438403379,[[755.81,4.2],[755.8,0.01],[755.76,17.3]],[[755.82,42.8],[755.84,16.63],[755.85,16.36],[755.86,6.04],[755.87,7.5]]]
["binance-futures","BNBUSDT",1754438403435,[[755.81,4.42],[755.8,0.01],[755.76,17.3],[755.75,10.81],[755.73,10.97]],[[755.82,46.23],[755.84,16.63],[755.85,16.36],[755.86,6.04],[755.87,7.5]]]
["binance-futures","BNBUSDT",1754438403486,[[755.75,7.28],[755.73,0.03]],[[755.76,66.16],[755.77,21.09],[755.8,12.66],[755.82,34.55],[755.83,0.02]]]
["binance-futures","BNBUSDT",1754438403527,[[755.75,8.5],[755.73,0.03],[755.71,1.62],[755.62,2.65],[755.34,0.1]],[[755.76,66.58],[755.77,21.09],[755.8,12.66],[755.82,34.55],[755.83,0.02]]]
["binance-futures","BNBUSDT",1754438403588,[[755.75,8.5],[755.73,0.03],[755.71,1.62],[755.65,1.95],[755.62,2.65]],[[755.76,55.45],[755.77,21.09],[755.8,12.66],[755.82,38.59],[755.83,0.02]]]
["binance-futures","BNBUSDT",1754438403643,[[755.75,8.5],[755.73,0.03],[755.71,1.62],[755.65,1.95],[755.62,2.65]],[[755.76,38.81],[755.77,21.09],[755.8,12.66],[755.82,38.59],[755.83,0.02]]]
["binance-futures","BNBUSDT",1754438403690,[[755.75,20.71],[755.73,4.14],[755.72,7.24],[755.71,7.4],[755.7,4.11]],[[755.76,4.13],[755.8,6.88],[755.82,34.55],[755.83,0.02],[755.84,23.51]]]
["binance-futures","BNBUSDT",1754438403736,[[755.75,27.11],[755.73,4.14],[755.72,7.24],[755.71,7.4],[755.7,4.11]],[[755.76,3.52],[755.8,6.88],[755.82,34.55],[755.83,0.02],[755.84,23.51]]]
["binance-futures","BNBUSDT",1754438403805,[[755.75,27.12],[755.73,0.03],[755.72,7.24],[755.71,7.4]],[[755.76,10.16],[755.8,6.88],[755.82,34.27],[755.83,0.02],[755.84,23.51]]]
["binance-futures","BNBUSDT",1754438403855,[[755.75,24.64],[755.73,0.03],[755.72,10.25],[755.71,5.8],[755.68,7.27]],[[755.76,10.75],[755.8,6.88],[755.82,34.27],[755.83,0.02],[755.84,23.51]]]
["binance-futures","BNBUSDT",1754438403910,[[755.79,7.04],[755.77,1.19],[755.75,24.62],[755.73,0.03],[755.72,14.25]],[[755.82,32.47],[755.83,0.02],[755.84,23.51],[755.86,10.15],[755.88,4.35]]]
["binance-futures","BNBUSDT",1754438403961,[[755.81,11.8],[755.8,17.22],[755.79,10.34],[755.76,25.36],[755.75,18.25]],[[755.82,33.09],[755.84,23.51],[755.86,6.04],[755.88,4.37],[755.9,8.42]]]
["binance-futures","BNBUSDT",1754438404011,[[755.81,9.0],[755.8,22.58],[755.79,10.34],[755.76,23.8],[755.75,17.85]],[[755.82,33.12],[755.84,23.51],[755.86,6.04],[755.88,4.37],[755.9,8.42]]]
["binance-futures","BNBUSDT",1754438404059,[[755.81,9.0],[755.8,17.22],[755.79,10.34],[755.76,23.8],[755.75,17.85]],[[755.82,33.12],[755.84,23.51],[755.86,6.04],[755.88,4.37],[755.9,8.42]]]
["binance-futures","BNBUSDT",1754438404115,[[755.81,20.68],[755.8,17.22],[755.79,10.34],[755.76,23.8],[755.75,17.5]],[[755.82,34.82],[755.84,23.51],[755.86,6.04],[755.88,4.37],[755.9,8.42]]]
["binance-futures","BNBUSDT",1754438404170,[[755.81,22.9],[755.8,22.34],[755.79,10.34],[755.76,27.93],[755.75,17.52]],[[755.82,4.01],[755.84,16.63],[755.86,0.26],[755.88,0.24],[755.9,0.81]]]
["binance-futures","BNBUSDT",1754438404223,[[755.81,28.83],[755.8,22.35],[755.79,10.46],[755.76,27.93],[755.75,17.52]],[[755.82,3.41],[755.84,16.63],[755.86,0.26],[755.88,0.24],[755.9,0.81]]]
["binance-futures","BNBUSDT",1754438404354,[[755.81,21.19],[755.8,22.35],[755.79,10.46],[755.76,27.93],[755.75,17.52]],[[755.82,12.89],[755.84,16.63],[755.86,0.26],[755.88,0.24],[755.9,0.81]]]
["binance-futures","BNBUSDT",1754438404413,[[755.81,23.01],[755.8,22.35],[755.79,10.46],[755.76,27.93],[755.75,17.52]],[[755.82,10.3],[755.84,16.63],[755.86,0.26],[755.88,0.24],[755.9,0.81]]]
["binance-futures","BNBUSDT",1754438404475,[[755.81,22.63],[755.8,22.35],[755.79,10.46],[755.76,23.8],[755.75,17.52]],[[755.82,10.33],[755.84,16.63],[755.86,0.26],[755.88,4.37],[755.9,4.94]]]
["binance-futures","BNBUSDT",1754438404527,[[755.81,24.02],[755.8,22.35],[755.79,10.46],[755.76,23.8],[755.75,17.52]],[[755.82,10.35],[755.84,16.63],[755.86,0.26],[755.88,4.37],[755.9,4.94]]]
["binance-futures","BNBUSDT",1754438404575,[[755.81,23.59],[755.8,22.35],[755.79,10.46],[755.76,23.8],[755.75,17.52]],[[755.82,18.94],[755.84,16.63],[755.86,0.26],[755.88,4.37],[755.9,4.94]]]
["binance-futures","BNBUSDT",1754438404635,[[755.81,23.4],[755.8,22.35],[755.79,10.46],[755.76,23.8],[755.75,17.52]],[[755.82,37.51],[755.84,16.63],[755.86,6.04],[755.88,4.37],[755.9,8.44]]]
["binance-futures","BNBUSDT",1754438404680,[[755.81,23.4],[755.8,22.35],[755.79,10.34],[755.76,23.8],[755.75,17.52]],[[755.82,37.51],[755.84,16.63],[755.86,6.04],[755.87,6.6],[755.88,4.37]]]
["binance-futures","BNBUSDT",1754438404741,[[755.81,23.52],[755.8,17.23],[755.79,10.34],[755.76,23.8],[755.75,17.52]],[[755.82,41.06],[755.84,16.63],[755.86,9.54],[755.87,6.6],[755.88,7.99]]]
["binance-futures","BNBUSDT",1754438404793,[[755.81,22.85],[755.8,17.23],[755.79,10.34],[755.76,23.8],[755.75,17.52]],[[755.82,41.06],[755.84,16.63],[755.86,6.04],[755.87,6.6],[755.88,4.49]]]
["binance-futures","BNBUSDT",1754438404848,[[755.81,23.25],[755.8,17.23],[755.79,10.34],[755.76,23.8],[755.75,17.52]],[[755.82,41.06],[755.84,16.63],[755.86,6.04],[755.87,6.6],[755.88,4.49]]]
["binance-futures","BNBUSDT",1754438404899,[[755.81,25.24],[755.8,21.78],[755.79,10.34],[755.76,23.8],[755.75,17.52]],[[755.82,37.66],[755.84,16.63],[755.86,6.04],[755.87,6.6],[755.88,4.49]]]
["binance-futures","BNBUSDT",1754438404953,[[755.81,25.24],[755.8,21.78],[755.79,10.34],[755.76,23.8],[755.75,17.52]],[[755.82,20.55],[755.84,16.63],[755.86,0.26],[755.87,3.24],[755.88,0.36]]]
["binance-futures","BNBUSDT",1754438405004,[[755.81,25.24],[755.8,21.78],[755.79,10.34],[755.76,25.49],[755.75,17.52]],[[755.82,20.55],[755.84,17.32],[755.86,0.26],[755.87,3.24],[755.88,0.36]]]
["binance-futures","BNBUSDT",1754438405058,[[755.81,25.65],[755.8,21.78],[755.79,10.34],[755.76,25.49],[755.75,17.52]],[[755.82,20.61],[755.84,17.32],[755.86,0.26],[755.87,0.68],[755.88,0.36]]]
["binance-futures","BNBUSDT",1754438405161,[[755.81,25.97],[755.8,21.78],[755.79,10.34],[755.76,25.49],[755.75,17.52]],[[755.82,20.6],[755.84,17.32],[755.86,0.26],[755.87,0.68],[755.88,0.36]]]
["binance-futures","BNBUSDT",1754438405203,[[755.81,24.16],[755.8,21.78],[755.79,10.35],[755.76,25.49],[755.75,17.52]],[[755.82,41.21],[755.84,17.32],[755.86,0.26],[755.87,0.68],[755.88,0.36]]]
["binance-futures","BNBUSDT",1754438405299,[[755.81,26.76],[755.8,21.78],[755.79,10.35],[755.76,25.49],[755.75,17.52]],[[755.82,41.21],[755.84,17.32],[755.86,6.04],[755.87,0.68],[755.88,4.39]]]
["binance-futures","BNBUSDT",1754438405329,[[755.81,26.8],[755.8,21.78],[755.79,10.35],[755.76,25.49],[755.75,17.52]],[[755.82,41.21],[755.84,17.32],[755.86,6.04],[755.87,0.68],[755.88,4.39]]]
["binance-futures","BNBUSDT",1754438405492,[[755.81,26.8],[755.8,21.78],[755.79,10.35],[755.76,25.49],[755.75,17.52]],[[755.82,41.2],[755.84,17.32],[755.86,6.04],[755.87,0.68],[755.88,4.39]]]
["binance-futures","BNBUSDT",1754438405558,[[755.81,26.67],[755.8,21.78],[755.79,10.35],[755.76,25.49],[755.75,17.52]],[[755.82,41.2],[755.84,17.32],[755.86,6.04],[755.87,0.68],[755.88,4.39]]]
["binance-futures","BNBUSDT",1754438405697,[[755.81,26.71],[755.8,21.78],[755.79,10.35],[755.76,25.49],[755.75,17.52]],[[755.82,19.77],[755.84,17.32],[755.86,0.26],[755.87,0.68],[755.88,4.39]]]
["binance-futures","BNBUSDT",1754438405786,[[755.81,24.03],[755.8,21.78],[755.79,10.35],[755.78,2.64],[755.76,25.49]],[[755.82,19.75],[755.84,17.32],[755.86,0.26],[755.87,0.68],[755.88,4.39]]]
["binance-futures","BNBUSDT",1754438405834,[[755.81,24.07],[755.8,21.78],[755.79,10.35],[755.78,2.64],[755.76,25.28]],[[755.82,42.97],[755.84,17.32],[755.86,6.04],[755.87,4.27],[755.88,4.39]]]
["binance-futures","BNBUSDT",1754438405894,[[755.81,24.07],[755.8,17.23],[755.79,10.35],[755.78,2.64],[755.76,23.59]],[[755.82,42.97],[755.84,17.32],[755.86,6.04],[755.87,7.69],[755.88,4.39]]]
["binance-futures","BNBUSDT",1754438405943,[[755.81,24.07],[755.8,17.23],[755.79,10.35],[755.78,2.64],[755.76,23.59]],[[755.82,34.09],[755.84,17.32],[755.86,6.04],[755.87,4.27],[755.88,12.32]]]
["binance-futures","BNBUSDT",1754438406003,[[755.81,24.07],[755.8,22.14],[755.79,10.35],[755.78,2.64],[755.76,23.59]],[[755.82,34.02],[755.84,17.32],[755.86,6.04],[755.87,4.27],[755.88,12.32]]]
["binance-futures","BNBUSDT",1754438406129,[[755.81,24.07],[755.8,22.14],[755.79,10.35],[755.78,2.64],[755.76,23.59]],[[755.82,34.03],[755.84,17.32],[755.86,6.04],[755.87,4.27],[755.88,12.32]]]
["binance-futures","BNBUSDT",1754438406183,[[755.81,24.07],[755.8,17.23],[755.79,10.35],[755.78,2.64],[755.76,23.59]],[[755.82,34.03],[755.84,17.32],[755.86,6.04],[755.87,4.27],[755.88,12.32]]]
["binance-futures","BNBUSDT",1754438406244,[[755.81,24.07],[755.8,17.23],[755.79,10.35],[755.78,2.64],[755.76,23.59]],[[755.82,32.49],[755.84,17.32],[755.86,6.04],[755.87,4.27],[755.88,12.32]]]
["binance-futures","BNBUSDT",1754438406521,[[755.81,24.07],[755.8,22.14],[755.79,10.35],[755.78,2.64],[755.76,23.59]],[[755.82,32.36],[755.84,17.32],[755.86,6.04],[755.87,4.27],[755.88,12.32]]]
["binance-futures","BNBUSDT",1754438406602,[[755.81,21.65],[755.8,17.23],[755.79,10.35],[755.78,2.64],[755.76,23.59]],[[755.82,32.36],[755.84,17.32],[755.86,6.04],[755.87,4.27],[755.88,12.32]]]
["binance-futures","BNBUSDT",1754438406651,[[755.81,21.65],[755.8,17.23],[755.79,10.35],[755.78,2.64],[755.76,19.77]],[[755.82,32.36],[755.84,17.32],[755.86,6.04],[755.87,4.27],[755.88,12.32]]]
["binance-futures","BNBUSDT",1754438406701,[[755.81,21.65],[755.8,17.23],[755.79,10.35],[755.78,2.64],[755.76,22.65]],[[755.82,32.33],[755.84,17.32],[755.86,6.04],[755.87,4.27],[755.88,12.32]]]
["binance-futures","BNBUSDT",1754438406804,[[755.81,15.31],[755.8,17.23],[755.79,10.35],[755.78,2.64],[755.76,22.65]],[[755.82,32.33],[755.84,17.32],[755.86,6.04],[755.87,4.27],[755.88,12.32]]]
["binance-futures","BNBUSDT",1754438406865,[[755.81,15.03],[755.8,10.35],[755.79,10.35],[755.78,2.64],[755.76,22.65]],[[755.82,32.33],[755.84,17.32],[755.86,6.04],[755.87,4.27],[755.88,12.32]]]
["binance-futures","BNBUSDT",1754438406920,[[755.81,15.02],[755.8,10.35],[755.79,10.35],[755.78,2.64],[755.76,22.65]],[[755.82,32.33],[755.84,17.32],[755.86,6.04],[755.87,4.27],[755.88,12.56]]]
["binance-futures","BNBUSDT",1754438407042,[[755.81,15.02],[755.8,0.01],[755.79,10.35],[755.78,2.64],[755.76,20.1]],[[755.82,32.33],[755.84,17.32],[755.86,6.04],[755.87,4.27],[755.88,12.56]]]
["binance-futures","BNBUSDT",1754438407113,[[755.81,14.56],[755.8,0.01],[755.79,10.35],[755.77,2.64],[755.76,20.1]],[[755.82,32.36],[755.84,21.08],[755.86,9.8],[755.87,4.27],[755.88,12.56]]]
["binance-futures","BNBUSDT",1754438407207,[[755.81,14.56],[755.8,0.01],[755.79,10.35],[755.77,2.64],[755.76,20.1]],[[755.82,32.36],[755.84,21.08],[755.86,12.99],[755.87,4.27],[755.88,15.75]]]
["binance-futures","BNBUSDT",1754438407269,[[755.81,14.56],[755.8,0.01],[755.79,10.35],[755.77,2.64],[755.76,20.1]],[[755.82,32.36],[755.84,21.08],[755.86,12.99],[755.87,7.18],[755.88,15.75]]]
["binance-futures","BNBUSDT",1754438407357,[[755.81,14.56],[755.8,0.01],[755.79,10.35],[755.77,2.64],[755.76,20.1]],[[755.82,32.36],[755.84,21.08],[755.86,12.99],[755.87,4.27],[755.88,15.75]]]
["binance-futures","BNBUSDT",1754438407445,[[755.81,14.56],[755.8,0.04],[755.79,10.35],[755.77,2.64],[755.76,20.1]],[[755.82,41.34],[755.84,21.08],[755.86,12.99],[755.87,4.27],[755.88,15.75]]]
["binance-futures","BNBUSDT",1754438407498,[[755.81,14.49],[755.8,0.04],[755.79,10.35],[755.77,2.64],[755.76,20.1]],[[755.82,41.35],[755.84,21.08],[755.86,12.99],[755.87,4.27],[755.88,15.75]]]
["binance-futures","BNBUSDT",1754438407557,[[755.81,14.54],[755.8,0.04],[755.79,10.35],[755.77,2.64],[755.76,20.1]],[[755.82,41.43],[755.84,21.08],[755.86,12.99],[755.87,4.27],[755.88,15.75]]]
["binance-futures","BNBUSDT",1754438407787,[[755.81,14.54],[755.8,0.04],[755.79,10.35],[755.78,2.64],[755.76,20.1]],[[755.82,41.43],[755.84,21.08],[755.86,9.8],[755.87,4.27],[755.88,12.56]]]
["binance-futures","BNBUSDT",1754438407835,[[755.81,14.54],[755.8,0.04],[755.79,10.35],[755.78,2.64],[755.76,20.1]],[[755.82,41.43],[755.84,17.32],[755.86,6.04],[755.87,4.27],[755.88,12.56]]]
["binance-futures","BNBUSDT",1754438407913,[[755.81,14.54],[755.8,0.04],[755.79,10.35],[755.78,2.64],[755.76,20.1]],[[755.82,41.43],[755.84,17.32],[755.86,6.04],[755.87,4.27],[755.88,12.57]]]
["binance-futures","BNBUSDT",1754438408043,[[755.81,14.54],[755.8,0.04],[755.79,10.35],[755.78,2.64],[755.76,20.1]],[[755.82,41.43],[755.84,17.32],[755.86,6.04],[755.87,4.27],[755.88,12.56]]]
["binance-futures","BNBUSDT",1754438408149,[[755.81,21.0],[755.8,0.04],[755.79,10.35],[755.78,2.64],[755.76,20.1]],[[755.82,41.43],[755.84,17.32],[755.86,6.04],[755.87,4.27],[755.88,12.56]]]
["binance-futures","BNBUSDT",1754438408229,[[755.81,22.96],[755.8,4.57],[755.79,10.35],[755.78,2.64],[755.76,23.69]],[[755.82,22.88],[755.84,17.32],[755.86,6.04],[755.87,0.68],[755.88,8.53]]]
["binance-futures","BNBUSDT",1754438408282,[[755.81,22.96],[755.8,4.57],[755.79,12.99],[755.76,23.69]],[[755.82,23.01],[755.84,17.32],[755.86,6.04],[755.87,0.68],[755.88,0.6]]]
["binance-futures","BNBUSDT",1754438408335,[[755.81,22.84],[755.8,4.57],[755.79,12.99],[755.76,20.1],[755.74,0.03]],[[755.82,24.94],[755.84,17.32],[755.86,9.63],[755.87,1.22],[755.88,4.19]]]
["binance-futures","BNBUSDT",1754438408385,[[755.81,13.96],[755.8,0.04],[755.79,10.35],[755.78,2.64],[755.76,20.1]],[[755.82,24.96],[755.84,17.32],[755.86,9.63],[755.87,1.22],[755.88,4.19]]]
["binance-futures","BNBUSDT",1754438408439,[[755.81,13.98],[755.8,0.04],[755.79,0.01],[755.77,2.64],[755.76,20.1]],[[755.82,33.93],[755.84,17.32],[755.86,12.62],[755.87,1.22],[755.88,12.12]]]
["binance-futures","BNBUSDT",1754438408502,[[755.81,13.98],[755.8,0.04],[755.79,0.01],[755.77,5.22],[755.76,20.1]],[[755.82,33.93],[755.84,17.32],[755.86,12.62],[755.87,4.13],[755.88,12.24]]]
["binance-futures","BNBUSDT",1754438408574,[[755.81,21.13],[755.8,6.92],[755.79,0.01],[755.77,5.22],[755.76,20.1]],[[755.82,12.76],[755.84,14.06],[755.85,16.33],[755.86,12.62],[755.87,4.13]]]
["binance-futures","BNBUSDT",1754438408622,[[755.81,29.23],[755.8,6.92],[755.79,0.01],[755.77,2.58],[755.76,20.1]],[[755.82,23.14],[755.84,14.06],[755.85,16.33],[755.86,6.04],[755.87,1.22]]]
["binance-futures","BNBUSDT",1754438408679,[[755.81,21.06],[755.8,6.92],[755.79,2.65],[755.77,2.58],[755.76,20.1]],[[755.82,42.58],[755.84,14.06],[755.85,16.33],[755.86,6.04],[755.87,1.22]]]
["binance-futures","BNBUSDT",1754438408733,[[755.81,13.98],[755.8,6.92],[755.79,0.01],[755.78,2.64],[755.77,2.58]],[[755.82,42.06],[755.84,14.06],[755.85,16.33],[755.86,6.04],[755.87,1.22]]]
["binance-futures","BNBUSDT",1754438408785,[[755.81,13.98],[755.8,0.04],[755.79,0.01],[755.77,5.22]],[[755.82,41.94],[755.84,14.06],[755.85,16.33],[755.86,6.04],[755.87,9.15]]]
["binance-futures","BNBUSDT",1754438408836,[[755.75,1.37],[755.74,0.01],[755.73,0.03],[755.72,3.01],[755.71,2.66]],[[755.76,49.39],[755.77,23.2],[755.78,19.27],[755.79,0.01],[755.8,12.66]]]
["binance-futures","BNBUSDT",1754438408881,[[755.75,1.4],[755.74,0.01],[755.73,0.03],[755.72,1.93],[755.71,2.66]],[[755.76,49.42],[755.77,23.2],[755.78,19.27],[755.79,0.01],[755.8,12.66]]]
["binance-futures","BNBUSDT",1754438408934,[[755.75,1.4],[755.74,0.01],[755.73,0.03],[755.72,1.93],[755.71,2.66]],[[755.76,50.74],[755.77,23.2],[755.78,19.27],[755.79,0.01],[755.8,15.89]]]
["binance-futures","BNBUSDT",1754438408973,[[755.75,1.4],[755.74,0.01],[755.73,0.03],[755.71,2.66]],[[755.76,50.74],[755.77,23.2],[755.78,19.27],[755.79,0.01],[755.8,15.89]]]
["binance-futures","BNBUSDT",1754438409047,[[755.75,1.4],[755.74,0.01],[755.73,0.03],[755.71,0.02],[755.7,2.65]],[[755.76,50.74],[755.77,23.2],[755.78,19.27],[755.79,3.14],[755.8,15.89]]]
["binance-futures","BNBUSDT",1754438409096,[[755.75,1.4],[755.74,0.01],[755.73,0.03],[755.71,1.94],[755.7,2.65]],[[755.76,50.8],[755.77,23.2],[755.78,19.27],[755.79,3.14],[755.8,15.89]]]
["binance-futures","BNBUSDT",1754438409237,[[755.75,1.4],[755.74,0.01],[755.73,0.03],[755.71,1.94],[755.7,2.65]],[[755.76,50.66],[755.77,23.2],[755.78,19.27],[755.79,3.14],[755.8,15.89]]]
["binance-futures","BNBUSDT",1754438409313,[[755.75,1.4],[755.74,0.01],[755.73,0.03],[755.71,4.58],[755.7,0.01]],[[755.76,50.48],[755.77,23.2],[755.78,19.27],[755.79,3.14],[755.8,15.89]]]
["binance-futures","BNBUSDT",1754438409420,[[755.75,1.44],[755.74,0.01],[755.73,0.03],[755.71,2.66],[755.7,0.01]],[[755.76,50.62],[755.77,23.2],[755.78,19.27],[755.79,3.14],[755.8,15.89]]]
["binance-futures","BNBUSDT",1754438409473,[[755.75,1.44],[755.74,0.01],[755.73,0.03],[755.71,0.02],[755.7,0.01]],[[755.76,50.62],[755.77,28.49],[755.78,22.14],[755.79,3.14],[755.8,18.76]]]
["binance-futures","BNBUSDT",1754438409528,[[755.7,0.01]],[[755.71,6.08],[755.72,4.57],[755.73,10.16],[755.74,13.87],[755.75,36.89]]]
["binance-futures","BNBUSDT",1754438409577,[[755.67,0.22],[755.64,7.24],[755.63,3.36],[755.61,5.18],[755.58,1.19]],[[755.68,33.55],[755.69,13.77],[755.7,11.29],[755.71,16.08],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438409632,[[755.67,0.22],[755.64,7.24],[755.63,2.23],[755.61,5.18],[755.58,1.19]],[[755.68,36.87],[755.69,13.77],[755.7,14.09],[755.71,12.62],[755.72,15.45]]]
["binance-futures","BNBUSDT",1754438409685,[[755.67,0.12],[755.64,7.24],[755.63,0.01],[755.61,7.82],[755.58,1.19]],[[755.68,36.92],[755.69,13.77],[755.7,14.09],[755.71,12.5],[755.72,15.45]]]
["binance-futures","BNBUSDT",1754438409738,[[755.67,0.13],[755.64,7.24],[755.63,0.01],[755.62,2.62],[755.61,7.82]],[[755.68,36.0],[755.69,13.77],[755.7,14.09],[755.71,12.5],[755.72,15.45]]]
["binance-futures","BNBUSDT",1754438409786,[[755.67,0.13],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,31.25],[755.69,2.44],[755.7,11.29],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438409838,[[755.67,0.23],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,28.93],[755.69,2.44],[755.7,0.01],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438409894,[[755.67,0.23],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,28.83],[755.69,2.44],[755.7,0.01],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438409945,[[755.67,0.25],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,28.94],[755.69,2.17],[755.71,12.5],[755.72,12.65],[755.76,25.43]]]
["binance-futures","BNBUSDT",1754438409992,[[755.67,0.25],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,28.73],[755.69,2.17],[755.71,12.5],[755.72,12.65],[755.76,25.42]]]
["binance-futures","BNBUSDT",1754438410046,[[755.67,0.42],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,28.51],[755.69,2.17],[755.71,12.5],[755.72,12.65],[755.76,25.42]]]
["binance-futures","BNBUSDT",1754438410115,[[755.67,1.21],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,27.9],[755.69,2.17],[755.71,12.5],[755.72,12.65],[755.76,25.42]]]
["binance-futures","BNBUSDT",1754438410171,[[755.67,1.25],[755.64,7.24],[755.63,0.01],[755.62,2.62],[755.61,7.82]],[[755.68,27.84],[755.69,2.17],[755.71,12.5],[755.72,12.65],[755.73,2.44]]]
["binance-futures","BNBUSDT",1754438410221,[[755.67,1.59],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,27.59],[755.69,2.17],[755.71,12.5],[755.72,12.65],[755.73,2.44]]]
["binance-futures","BNBUSDT",1754438410272,[[755.67,7.91],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,27.42],[755.69,2.17],[755.71,12.5],[755.72,12.65],[755.73,0.54]]]
["binance-futures","BNBUSDT",1754438410329,[[755.67,8.17],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,27.39],[755.69,2.17],[755.71,12.5],[755.72,12.65],[755.73,0.54]]]
["binance-futures","BNBUSDT",1754438410393,[[755.67,1.83],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,27.39],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438410444,[[755.67,1.73],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,27.39],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438410488,[[755.67,1.75],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,27.38],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438410549,[[755.67,1.75],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,47.57],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438410602,[[755.67,8.07],[755.64,8.94],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,46.99],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438410715,[[755.67,8.1],[755.64,8.94],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,46.99],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438410823,[[755.67,8.1],[755.64,8.94],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,46.97],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438410873,[[755.67,8.1],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,46.97],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438410968,[[755.67,8.1],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,46.93],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438411045,[[755.67,8.1],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,46.66],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438411102,[[755.67,8.1],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,46.1],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438411147,[[755.67,8.11],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,46.55],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438411192,[[755.67,8.11],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,45.73],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438411270,[[755.67,8.11],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,45.76],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438411314,[[755.67,8.11],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,45.72],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438411364,[[755.67,8.11],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,45.72],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438411430,[[755.67,8.11],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,45.7],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438411477,[[755.67,8.11],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,45.68],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438411540,[[755.67,8.11],[755.64,7.24],[755.63,0.01],[755.62,5.26],[755.61,5.18]],[[755.68,45.52],[755.69,2.17],[755.7,9.0],[755.71,12.5],[755.72,12.65]]]
["binance-futures","BNBUSDT",1754438411623,[[755.69,19.67],[755.68,13.94],[755.67,34.97],[755.64,9.88],[755.63,0.01]],[[755.7,38.7],[755.71,1.8],[755.72,6.88],[755.73,0.55],[755.74,11.66]]]
["binance-futures","BNBUSDT",1754438411681,[[755.69,14.58],[755.68,18.08],[755.67,34.97],[755.64,9.88],[755.63,0.01]],[[755.7,38.96],[755.71,1.8],[755.72,6.88],[755.73,0.55],[755.74,11.54]]]
["binance-futures","BNBUSDT",1754438411720,[[755.69,17.25],[755.68,18.08],[755.67,34.64],[755.64,9.88],[755.63,0.01]],[[755.7,38.96],[755.71,1.8],[755.72,6.88],[755.73,0.55],[755.74,11.54]]]
["binance-futures","BNBUSDT",1754438411779,[[755.69,17.28],[755.68,18.08],[755.67,34.64],[755.64,9.88],[755.63,0.01]],[[755.7,38.97],[755.71,1.8],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438411887,[[755.69,14.14],[755.68,11.64],[755.67,34.64],[755.64,9.88],[755.63,0.01]],[[755.7,38.88],[755.71,1.8],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438411971,[[755.69,14.17],[755.68,11.64],[755.67,34.59],[755.64,9.88],[755.63,0.01]],[[755.7,38.88],[755.71,1.8],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438412009,[[755.69,14.19],[755.68,11.64],[755.67,34.59],[755.64,9.88],[755.63,0.01]],[[755.7,38.88],[755.71,1.8],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438412071,[[755.69,14.19],[755.68,11.64],[755.67,34.59],[755.64,9.88],[755.63,0.01]],[[755.7,38.87],[755.71,1.8],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438412140,[[755.69,14.19],[755.68,11.64],[755.67,34.59],[755.64,9.88],[755.63,0.01]],[[755.7,38.87],[755.71,1.8],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438412217,[[755.69,14.21],[755.68,11.64],[755.67,34.59],[755.64,9.88],[755.63,0.01]],[[755.7,38.87],[755.71,1.8],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438412272,[[755.69,7.91],[755.67,31.75],[755.64,7.24],[755.63,2.65]],[[755.7,42.49],[755.71,1.8],[755.72,6.88],[755.73,3.48],[755.74,14.23]]]
["binance-futures","BNBUSDT",1754438412317,[[755.69,1.83],[755.67,31.75],[755.64,9.88],[755.63,0.01],[754.57,13.76]],[[755.7,42.49],[755.71,1.8],[755.72,6.88],[755.73,3.48],[755.74,14.23]]]
["binance-futures","BNBUSDT",1754438412379,[[755.69,1.83],[755.67,31.75],[755.64,9.88],[755.63,0.01],[755.55,1.63]],[[755.7,42.49],[755.71,1.8],[755.72,6.88],[755.73,3.48],[755.74,14.23]]]
["binance-futures","BNBUSDT",1754438412437,[[755.69,1.83],[755.67,31.75],[755.64,9.88],[755.63,0.01],[755.59,4.14]],[[755.7,42.53],[755.71,1.8],[755.72,6.88],[755.73,3.48],[755.74,14.23]]]
["binance-futures","BNBUSDT",1754438412482,[[755.69,1.81],[755.67,31.75],[755.64,9.88],[755.63,0.01],[755.59,4.14]],[[755.7,42.71],[755.71,1.8],[755.72,6.88],[755.73,3.48],[755.74,14.23]]]
["binance-futures","BNBUSDT",1754438412514,[[755.69,1.83],[755.67,31.75],[755.64,9.88],[755.63,0.01],[755.59,4.14]],[[755.7,42.71],[755.71,1.8],[755.72,6.88],[755.73,3.48],[755.74,14.23]]]
["binance-futures","BNBUSDT",1754438412610,[[755.69,1.83],[755.67,21.34],[755.64,9.88],[755.63,0.01],[755.59,4.14]],[[755.7,42.71],[755.71,1.8],[755.72,6.88],[755.73,3.48],[755.74,14.23]]]
["binance-futures","BNBUSDT",1754438412662,[[755.69,1.83],[755.67,21.35],[755.64,9.88],[755.63,0.01],[755.61,6.72]],[[755.7,46.28],[755.71,1.8],[755.72,6.88],[755.73,1.94],[755.74,12.69]]]
["binance-futures","BNBUSDT",1754438412714,[[755.69,1.83],[755.67,21.35],[755.64,9.88],[755.63,0.01],[755.61,5.18]],[[755.7,46.28],[755.71,1.8],[755.72,6.88],[755.73,1.94],[755.74,12.69]]]
["binance-futures","BNBUSDT",1754438412745,[[755.69,1.83],[755.67,21.36],[755.64,9.88],[755.63,0.01],[755.61,5.18]],[[755.7,46.28],[755.71,1.8],[755.72,6.88],[755.73,1.94],[755.74,12.69]]]
["binance-futures","BNBUSDT",1754438412856,[[755.69,1.83],[755.67,21.36],[755.64,9.88],[755.63,0.01],[755.61,5.18]],[[755.7,46.24],[755.71,1.8],[755.72,6.88],[755.73,1.94],[755.74,12.69]]]
["binance-futures","BNBUSDT",1754438413162,[[755.69,1.85],[755.67,21.36],[755.64,9.88],[755.63,0.01],[755.61,5.18]],[[755.7,46.26],[755.71,1.8],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438413215,[[755.69,1.85],[755.67,21.36],[755.64,9.88],[755.63,1.55],[755.62,4.16]],[[755.7,46.26],[755.71,1.81],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438413311,[[755.69,2.68],[755.67,20.54],[755.66,1.54],[755.65,4.18],[755.64,8.78]],[[755.7,46.26],[755.71,1.81],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438413356,[[755.69,8.99],[755.67,20.54],[755.66,1.54],[755.65,4.18],[755.64,8.78]],[[755.7,42.66],[755.71,1.81],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438413486,[[755.69,2.85],[755.67,20.37],[755.66,1.54],[755.65,4.18],[755.64,8.78]],[[755.7,46.15],[755.71,1.81],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438413517,[[755.69,3.2],[755.67,20.02],[755.66,1.54],[755.65,4.18],[755.64,8.78]],[[755.7,46.42],[755.71,1.81],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438413721,[[755.69,3.27],[755.67,20.02],[755.66,1.54],[755.65,4.18],[755.64,8.78]],[[755.7,46.16],[755.71,1.81],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438414042,[[755.69,3.27],[755.67,20.02],[755.66,1.54],[755.65,4.18],[755.64,8.78]],[[755.7,46.16],[755.71,4.78],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438414290,[[755.69,9.62],[755.67,20.02],[755.66,1.54],[755.65,4.18],[755.64,8.78]],[[755.7,46.16],[755.71,4.78],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438414357,[[755.69,11.51],[755.67,20.02],[755.66,1.54],[755.65,4.18],[755.64,8.78]],[[755.7,39.11],[755.71,4.78],[755.72,10.24],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438414443,[[755.69,5.13],[755.67,20.02],[755.66,1.54],[755.65,4.18],[755.64,8.78]],[[755.7,39.11],[755.71,4.78],[755.72,10.24],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438414501,[[755.69,3.31],[755.67,20.02],[755.65,2.64],[755.64,7.24]],[[755.7,42.5],[755.71,4.78],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438414556,[[755.69,3.31],[755.67,20.02],[755.65,2.64],[755.64,7.24],[755.62,2.62]],[[755.7,45.52],[755.71,4.78],[755.72,6.88],[755.73,3.45],[755.74,14.2]]]
["binance-futures","BNBUSDT",1754438414756,[[755.69,3.31],[755.67,20.02],[755.65,2.64],[755.64,7.24],[755.62,2.62]],[[755.7,45.52],[755.71,4.78],[755.72,6.88],[755.73,1.93],[755.74,12.68]]]
["binance-futures","BNBUSDT",1754438414867,[[755.69,3.84],[755.67,20.02],[755.65,4.16],[755.64,8.76],[755.63,1.53]],[[755.7,45.52],[755.71,4.78],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438415014,[[755.69,4.13],[755.68,1.52],[755.67,21.54],[755.66,1.52],[755.65,4.16]],[[755.7,45.52],[755.71,4.78],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438415131,[[755.69,20.72],[755.68,8.71],[755.67,21.54],[755.66,1.52],[755.65,4.16]],[[755.7,29.56],[755.71,7.42],[755.72,6.88],[755.73,4.07],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438415184,[[755.69,21.02],[755.68,8.71],[755.67,21.54],[755.66,1.52],[755.65,4.16]],[[755.7,29.46],[755.71,7.42],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438415259,[[755.69,19.19],[755.68,8.71],[755.67,21.54],[755.66,1.52],[755.65,4.16]],[[755.7,29.39],[755.71,4.78],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438415331,[[755.69,19.31],[755.68,7.19],[755.67,20.02],[755.66,1.52],[755.65,4.16]],[[755.7,29.23],[755.71,1.81],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438415372,[[755.69,19.35],[755.68,7.19],[755.67,20.02],[755.66,1.52],[755.65,4.16]],[[755.7,29.57],[755.71,1.81],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438415507,[[755.69,19.35],[755.68,7.19],[755.67,20.02],[755.66,1.52],[755.65,4.16]],[[755.7,29.56],[755.71,1.81],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438415703,[[755.69,19.09],[755.68,7.19],[755.67,20.02],[755.66,1.52],[755.65,4.16]],[[755.7,29.56],[755.71,1.81],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438415814,[[755.69,19.09],[755.68,7.19],[755.67,20.02],[755.66,1.52],[755.65,4.16]],[[755.7,29.46],[755.71,1.81],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438415905,[[755.69,19.09],[755.68,7.19],[755.67,20.02],[755.66,1.52],[755.65,4.16]],[[755.7,29.22],[755.71,1.81],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438415975,[[755.69,4.52],[755.68,7.19],[755.67,20.02]],[[755.7,29.19],[755.71,5.14],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438416013,[[755.69,4.53],[755.68,7.19],[755.67,20.02],[754.6,5.15],[750.03,8.21]],[[755.7,32.66],[755.71,5.14],[755.72,8.36],[755.73,2.03],[755.74,12.78]]]
["binance-futures","BNBUSDT",1754438416092,[[755.69,4.53],[755.68,7.19],[755.67,20.02],[755.55,0.1],[754.6,5.15]],[[755.7,32.66],[755.71,5.14],[755.72,8.36],[755.73,2.03],[755.74,12.78]]]
["binance-futures","BNBUSDT",1754438416157,[[755.69,4.53],[755.68,7.19],[755.67,20.02],[755.55,0.1],[754.6,5.15]],[[755.7,32.66],[755.71,5.16],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438416259,[[755.69,4.53],[755.68,7.19],[755.67,20.02],[755.62,4.1],[755.61,6.78]],[[755.7,32.54],[755.71,5.16],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438416320,[[755.69,10.87],[755.68,7.19],[755.67,20.02],[755.62,4.1],[755.61,6.78]],[[755.7,29.06],[755.71,1.83],[755.72,6.88],[755.73,3.88],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438416427,[[755.69,10.87],[755.68,7.19],[755.67,20.02],[755.62,4.1],[755.61,6.78]],[[755.7,28.95],[755.71,1.83],[755.72,6.88],[755.73,3.88],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438416557,[[755.69,10.87],[755.68,7.19],[755.67,20.02],[755.62,4.1],[755.61,6.78]],[[755.7,28.97],[755.71,1.83],[755.72,6.88],[755.73,3.88],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438416694,[[755.69,10.87],[755.68,7.19],[755.67,20.02],[755.62,4.1],[755.61,6.78]],[[755.7,28.98],[755.71,1.83],[755.72,6.88],[755.73,3.88],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438416768,[[755.69,20.8],[755.68,13.14],[755.67,21.48],[755.66,1.46],[755.65,4.1]],[[755.7,22.64],[755.71,0.03],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438416852,[[755.69,20.8],[755.68,13.14],[755.67,21.48],[755.66,4.1],[755.65,1.46]],[[755.7,22.58],[755.71,0.03],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438416894,[[755.69,20.8],[755.68,8.65],[755.67,21.48],[755.66,4.1],[755.65,1.46]],[[755.7,22.58],[755.71,0.03],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438416944,[[755.69,20.8],[755.68,14.01],[755.67,21.48],[755.66,4.1],[755.65,1.46]],[[755.7,22.58],[755.71,0.03],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438417008,[[755.69,20.8],[755.68,12.55],[755.67,20.02],[755.66,2.64]],[[755.7,22.58],[755.71,0.03],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438417070,[[755.69,18.94],[755.68,12.55],[755.67,20.02],[755.66,2.64],[25.0,46.61]],[[755.7,22.58],[755.71,0.03],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438417098,[[755.69,20.76],[755.68,12.55],[755.67,20.02],[755.66,2.64],[25.0,46.61]],[[755.7,22.57],[755.71,0.03],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438417206,[[755.69,4.53],[755.68,7.19],[755.67,20.02],[755.66,2.64],[755.64,7.24]],[[755.7,22.57],[755.71,0.03],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438417253,[[755.69,4.53],[755.68,7.19],[755.67,20.02],[755.64,7.24]],[[755.7,27.39],[755.71,1.35],[755.72,8.2],[755.73,1.87],[755.74,12.62]]]
["binance-futures","BNBUSDT",1754438417309,[[755.69,4.42],[755.68,7.19],[755.67,20.02],[755.64,7.24],[25.0,46.61]],[[755.7,27.39],[755.71,1.35],[755.72,8.2],[755.73,1.87],[755.74,12.62]]]
["binance-futures","BNBUSDT",1754438417357,[[755.69,4.94],[755.68,7.19],[755.67,20.02],[755.64,7.24],[754.6,7.62]],[[755.7,27.39],[755.71,1.35],[755.72,8.2],[755.73,1.87],[755.74,12.62]]]
["binance-futures","BNBUSDT",1754438417430,[[755.69,4.98],[755.68,0.65],[755.67,20.02],[755.64,7.24],[755.63,2.65]],[[755.7,25.81],[755.71,0.03],[755.72,6.88],[755.73,8.48],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438417492,[[755.69,4.98],[755.68,0.65],[755.67,20.02],[755.64,7.24],[755.63,2.65]],[[755.7,25.8],[755.71,0.03],[755.72,6.88],[755.73,8.48],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438417554,[[755.69,18.1],[755.68,11.28],[755.67,20.02],[755.65,2.64],[755.64,7.24]],[[755.7,22.3],[755.71,0.03],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438417658,[[755.69,15.38],[755.68,7.19],[755.67,21.47],[755.66,1.45],[755.65,2.64]],[[755.7,25.4],[755.71,0.03],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438418145,[[755.69,17.2],[755.68,7.19],[755.67,21.47],[755.66,1.45],[755.65,2.64]],[[755.7,21.12],[755.71,0.03],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438418179,[[755.69,17.24],[755.68,7.19],[755.67,21.47],[755.66,1.45],[755.65,2.64]],[[755.7,21.12],[755.71,0.03],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438418264,[[755.69,17.22],[755.68,7.19],[755.67,21.47],[755.66,1.45],[755.65,2.64]],[[755.7,21.14],[755.71,0.03],[755.72,6.88],[755.73,0.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438418315,[[755.69,19.78],[755.68,7.19],[755.67,20.02],[755.65,2.64]],[[755.7,21.14],[755.71,0.03],[755.72,6.88],[755.73,9.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438418370,[[755.69,19.78],[755.68,7.19],[755.67,20.02],[755.65,2.64],[755.53,2.69]],[[755.7,21.14],[755.71,0.03],[755.72,6.88],[755.73,9.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438418414,[[755.69,19.78],[755.68,7.19],[755.67,20.02],[755.65,2.64],[755.53,2.69]],[[755.7,21.24],[755.71,0.03],[755.72,6.88],[755.73,9.55],[755.74,12.61]]]
["binance-futures","BNBUSDT",1754438418580,[[755.69,19.83],[755.68,7.19],[755.67,20.02],[755.65,2.64],[755.53,2.69]],[[755.7,18.77],[755.71,0.03],[755.72,6.88],[755.73,9.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438418631,[[755.69,19.85],[755.68,8.73],[755.67,20.02],[755.65,2.64],[755.53,2.69]],[[755.7,18.88],[755.71,0.03],[755.72,6.88],[755.73,9.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438418681,[[755.69,19.85],[755.68,13.43],[755.67,20.02],[755.65,2.64],[755.53,2.69]],[[755.7,18.75],[755.71,0.03],[755.72,6.88],[755.73,9.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438418733,[[755.69,17.71],[755.68,8.73],[755.67,20.02],[755.65,2.64],[755.61,10.94]],[[755.7,19.36],[755.71,0.03],[755.72,6.88],[755.73,9.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438418782,[[755.69,19.53],[755.68,8.73],[755.67,20.02],[755.65,2.64],[755.61,10.94]],[[755.7,19.3],[755.71,0.03],[755.72,6.88],[755.73,9.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438418836,[[755.69,19.57],[755.68,8.73],[755.67,20.02],[755.65,2.64],[755.61,10.94]],[[755.7,19.3],[755.71,0.03],[755.72,6.88],[755.73,9.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438418879,[[755.69,17.69],[755.68,7.19],[755.67,20.02],[755.65,2.64],[755.64,7.24]],[[755.7,19.28],[755.71,0.03],[755.72,6.88],[755.73,9.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438418925,[[755.69,19.51],[755.68,7.19],[755.67,20.02],[755.65,4.12],[755.64,8.72]],[[755.7,19.3],[755.71,0.03],[755.72,6.88],[755.73,9.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438418984,[[755.69,21.58],[755.68,8.67],[755.67,21.5],[755.66,1.48],[755.65,4.12]],[[755.7,19.2],[755.71,0.03],[755.72,6.88],[755.73,9.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438419043,[[755.69,22.13],[755.68,8.67],[755.67,21.5],[755.66,1.48],[755.65,4.12]],[[755.7,19.2],[755.71,0.03],[755.72,6.88],[755.73,9.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438419106,[[755.69,28.62],[755.68,8.67],[755.67,21.5],[755.66,1.48],[755.65,4.12]],[[755.7,19.2],[755.71,0.03],[755.72,6.88],[755.73,9.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438419157,[[755.69,28.66],[755.68,14.04],[755.67,21.5],[755.66,1.48],[755.65,4.12]],[[755.7,19.2],[755.71,0.07],[755.72,6.88],[755.73,9.55],[755.74,11.3]]]
["binance-futures","BNBUSDT",1754438419271,[[755.69,28.66],[755.68,14.04],[755.67,21.5],[755.66,1.48],[755.65,4.12]],[[755.7,1.55],[755.71,0.07],[755.73,9.55],[755.74,19.23],[755.75,11.31]]]
["binance-futures","BNBUSDT",1754438419319,[[755.69,28.74],[755.68,14.04],[755.67,21.5],[755.66,1.48],[755.65,4.12]],[[755.7,1.55],[755.71,0.07],[755.73,9.55],[755.74,19.23],[755.75,11.31]]]
["binance-futures","BNBUSDT",1754438419379,[[755.69,28.74],[755.68,14.04],[755.67,21.5],[755.66,1.48],[755.65,4.12]],[[755.7,1.57],[755.71,0.03],[755.73,9.55],[755.74,11.3],[755.75,19.24]]]
["binance-futures","BNBUSDT",1754438419431,[[755.69,29.02],[755.68,14.04],[755.67,21.5],[755.66,1.48],[755.65,4.12]],[[755.7,1.58],[755.71,0.03],[755.73,9.55],[755.74,11.3],[755.75,11.31]]]
["binance-futures","BNBUSDT",1754438419532,[[755.69,29.02],[755.68,14.31],[755.67,21.5],[755.66,1.48],[755.65,7.12]],[[755.7,1.56],[755.71,0.12],[755.73,0.55],[755.76,17.4],[755.77,11.65]]]
["binance-futures","BNBUSDT",1754438419570,[[755.69,29.02],[755.68,14.31],[755.67,24.14],[755.66,1.48],[755.65,7.12]],[[755.7,1.56],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.76,5.79]]]
["binance-futures","BNBUSDT",1754438419695,[[755.69,32.04],[755.68,14.31],[755.67,20.02],[755.65,5.64]],[[755.7,1.58],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.76,5.79]]]
["binance-futures","BNBUSDT",1754438419750,[[755.69,32.04],[755.68,12.83],[755.67,20.02],[755.65,5.64],[755.58,2.67]],[[755.7,1.56],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.76,5.79]]]
["binance-futures","BNBUSDT",1754438419800,[[755.69,32.33],[755.68,12.83],[755.67,21.5],[755.66,1.48],[755.65,7.12]],[[755.7,1.39],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.76,5.79]]]
["binance-futures","BNBUSDT",1754438419857,[[755.69,32.83],[755.68,12.83],[755.67,20.02],[755.65,7.12]],[[755.7,1.04],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.76,0.02]]]
["binance-futures","BNBUSDT",1754438419907,[[755.69,33.72],[755.68,14.25],[755.67,21.44],[755.66,1.42],[755.65,7.12]],[[755.7,1.04],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.76,0.02]]]
["binance-futures","BNBUSDT",1754438419980,[[755.69,33.47],[755.68,14.25],[755.67,21.44],[755.66,1.42],[755.65,7.12]],[[755.7,0.82],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.76,0.02]]]
["binance-futures","BNBUSDT",1754438420035,[[755.69,33.76],[755.68,14.25],[755.67,21.44],[755.66,1.42],[755.65,7.12]],[[755.7,0.82],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.76,0.02]]]
["binance-futures","BNBUSDT",1754438420086,[[755.69,36.3],[755.68,14.25],[755.67,21.44],[755.66,1.42],[755.65,7.12]],[[755.7,0.35],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.76,0.02]]]
["binance-futures","BNBUSDT",1754438420137,[[755.69,38.05],[755.68,12.83],[755.67,21.38],[755.66,1.36],[755.65,7.0]],[[755.7,0.33],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.76,0.02]]]
["binance-futures","BNBUSDT",1754438420186,[[755.69,40.46],[755.68,14.18],[755.67,21.38],[755.66,1.36],[755.65,7.0]],[[755.7,0.33],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.76,0.02]]]
["binance-futures","BNBUSDT",1754438420222,[[755.69,40.46],[755.68,14.18],[755.67,21.5],[755.66,1.36],[755.65,7.0]],[[755.7,0.33],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.76,0.02]]]
["binance-futures","BNBUSDT",1754438420357,[[755.69,40.66],[755.68,14.18],[755.67,21.5],[755.66,1.36],[755.65,7.0]],[[755.7,0.32],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.76,0.02]]]
["binance-futures","BNBUSDT",1754438420410,[[755.69,38.31],[755.68,12.83],[755.67,20.14],[755.66,1.36],[755.65,7.0]],[[755.7,0.32],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.76,0.02]]]
["binance-futures","BNBUSDT",1754438420477,[[755.69,38.33],[755.68,12.83],[755.67,20.14],[755.65,5.64]],[[755.7,5.03],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.76,1.37]]]
["binance-futures","BNBUSDT",1754438420532,[[755.69,38.33],[755.68,12.83],[755.67,20.14],[755.65,5.64],[755.63,4.6]],[[755.7,5.03],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.74,1.22]]]
["binance-futures","BNBUSDT",1754438420574,[[755.69,38.33],[755.68,12.83],[755.67,20.14],[755.65,5.64],[755.63,4.6]],[[755.7,3.34],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.76,1.37]]]
["binance-futures","BNBUSDT",1754438420638,[[755.69,38.33],[755.68,12.83],[755.67,20.14],[755.65,5.64],[755.63,4.6]],[[755.7,3.18],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.76,1.37]]]
["binance-futures","BNBUSDT",1754438420707,[[755.69,38.33],[755.68,14.18],[755.67,21.49],[755.66,1.35],[755.65,6.99]],[[755.7,3.18],[755.71,0.12],[755.72,30.36],[755.73,0.55],[755.76,0.02]]]
["binance-futures","BNBUSDT",1754438420752,[[755.71,62.12],[755.7,14.08],[755.69,28.27],[755.68,14.18],[755.67,21.37]],[[755.72,30.36],[755.73,0.55],[755.76,0.02],[755.77,11.65],[755.78,15.87]]]
["binance-futures","BNBUSDT",1754438420821,[[755.71,62.64],[755.7,14.08],[755.69,26.95],[755.68,14.18],[755.67,21.37]],[[755.72,30.36],[755.73,0.55],[755.76,0.02],[755.77,11.65],[755.78,15.87]]]
["binance-futures","BNBUSDT",1754438420876,[[755.71,63.64],[755.7,14.08],[755.69,25.98],[755.68,12.83],[755.67,20.02]],[[755.72,31.58],[755.73,0.55],[755.76,0.02],[755.77,11.65],[755.78,15.87]]]
["binance-futures","BNBUSDT",1754438420922,[[755.71,62.32],[755.7,11.3],[755.69,25.91],[755.68,12.83],[755.67,20.02]],[[755.72,31.58],[755.73,0.55],[755.76,0.02],[755.77,11.65],[755.78,15.87]]]
["binance-futures","BNBUSDT",1754438420957,[[755.71,62.32],[755.7,11.3],[755.69,25.91],[755.68,12.83],[755.67,20.16]],[[755.72,31.58],[755.73,0.55],[755.76,0.02],[755.77,11.65],[755.78,15.87]]]
["binance-futures","BNBUSDT",1754438421079,[[755.71,62.36],[755.7,13.0],[755.69,27.53],[755.68,12.83],[755.67,20.16]],[[755.72,32.13],[755.73,1.89],[755.75,0.8],[755.76,0.02],[755.77,11.65]]]
["binance-futures","BNBUSDT",1754438421173,[[755.71,62.37],[755.7,13.0],[755.69,27.53],[755.68,12.83],[755.67,20.16]],[[755.72,32.12],[755.73,1.89],[755.75,0.8],[755.76,0.02],[755.77,11.65]]]
["binance-futures","BNBUSDT",1754438421261,[[755.71,61.69],[755.7,7.36],[755.69,27.53],[755.68,12.83],[755.67,20.16]],[[755.72,32.17],[755.73,1.89],[755.75,0.8],[755.76,0.02],[755.77,11.65]]]
["binance-futures","BNBUSDT",1754438421308,[[755.71,60.75],[755.7,7.36],[755.69,27.53],[755.68,12.83],[755.67,20.16]],[[755.72,32.17],[755.73,1.89],[755.75,0.8],[755.76,5.66],[755.77,12.86]]]
["binance-futures","BNBUSDT",1754438421370,[[755.71,60.75],[755.7,7.36],[755.69,27.53],[755.68,12.83],[755.67,20.16]],[[755.72,32.17],[755.73,1.89],[755.75,0.8],[755.76,5.66],[755.77,12.86]]]
["binance-futures","BNBUSDT",1754438421504,[[755.71,60.91],[755.7,7.36],[755.69,27.37],[755.68,12.83],[755.67,21.43]],[[755.72,32.17],[755.73,1.89],[755.75,0.8],[755.76,5.66],[755.77,11.65]]]
["binance-futures","BNBUSDT",1754438421563,[[755.71,61.0],[755.7,7.36],[755.69,27.28],[755.68,12.83],[755.67,20.16]],[[755.72,32.17],[755.73,1.89],[755.75,0.8],[755.76,5.66],[755.77,11.65]]]
["binance-futures","BNBUSDT",1754438421714,[[755.71,61.33],[755.7,7.36],[755.69,20.46],[755.68,14.1],[755.67,21.43]],[[755.72,32.17],[755.73,1.89],[755.75,0.8],[755.76,5.66],[755.77,11.65]]]
["binance-futures","BNBUSDT",1754438421824,[[755.71,61.33],[755.7,7.36],[755.69,20.46],[755.68,14.1],[755.67,21.43]],[[755.72,32.17],[755.73,1.9],[755.75,0.8],[755.76,8.24],[755.77,11.65]]]
["binance-futures","BNBUSDT",1754438421930,[[755.71,61.33],[755.7,7.36],[755.69,20.46],[755.68,12.83],[755.67,20.16]],[[755.72,32.17],[755.73,1.9],[755.75,0.8],[755.76,8.24],[755.77,11.65]]]
["binance-futures","BNBUSDT",1754438422049,[[755.71,62.31],[755.7,7.36],[755.69,20.46],[755.68,12.83],[755.67,20.16]],[[755.72,32.17],[755.73,1.9],[755.75,0.8],[755.76,8.24],[755.77,11.65]]]
["binance-futures","BNBUSDT",1754438422172,[[755.71,62.31],[755.7,7.36],[755.69,20.46],[755.68,12.83],[755.67,20.16]],[[755.72,32.21],[755.73,1.9],[755.75,0.8],[755.76,5.66],[755.77,11.65]]]
["binance-futures","BNBUSDT",1754438422213,[[755.71,63.15],[755.7,8.63],[755.69,21.73],[755.68,14.1],[755.67,21.43]],[[755.72,25.72],[755.73,1.9],[755.75,0.8],[755.76,5.66],[755.77,11.65]]]
["binance-futures","BNBUSDT",1754438422286,[[755.71,63.15],[755.7,8.63],[755.69,21.73],[755.68,14.1],[755.67,21.43]],[[755.72,25.68],[755.73,1.9],[755.75,0.8],[755.76,5.66],[755.77,11.65]]]
["binance-futures","BNBUSDT",1754438422376,[[755.71,63.16],[755.7,8.63],[755.69,21.73],[755.68,14.1],[755.67,21.43]],[[755.72,25.71],[755.73,1.9],[755.75,0.8],[755.76,5.66],[755.77,11.65]]]
["binance-futures","BNBUSDT",1754438422438,[[755.71,63.16],[755.7,8.63],[755.69,21.73],[755.68,12.83],[755.67,20.16]],[[755.72,25.71],[755.73,1.9],[755.75,0.8],[755.76,5.66],[755.77,11.65]]]
["binance-futures","BNBUSDT",1754438422491,[[755.71,59.69],[755.7,7.36],[755.69,20.46],[755.68,12.83],[755.67,20.16]],[[755.72,25.71],[755.73,1.9],[755.75,0.8],[755.76,5.66],[755.77,11.65]]]
["binance-futures","BNBUSDT",1754438422532,[[755.71,59.69],[755.7,7.36],[755.69,20.46],[755.68,12.83],[755.67,20.16]],[[755.72,25.71],[755.73,1.9],[755.75,1.88],[755.76,6.74],[755.77,12.73]]]
["binance-futures","BNBUSDT",1754438422583,[[755.71,59.69],[755.7,7.36],[755.69,17.82],[755.68,12.83],[755.67,20.16]],[[755.72,25.7],[755.73,1.9],[755.75,0.8],[755.76,8.35],[755.77,11.65]]]
["binance-futures","BNBUSDT",1754438422743,[[755.71,59.69],[755.7,7.36],[755.69,17.82],[755.68,12.83],[755.67,20.16]],[[755.72,25.7],[755.73,1.9],[755.75,1.88],[755.76,9.43],[755.77,12.73]]]
["binance-futures","BNBUSDT",1754438422771,[[755.71,59.69],[755.7,7.36],[755.69,17.82],[755.68,12.83],[755.67,20.16]],[[755.72,28.7],[755.73,1.9],[755.75,1.88],[755.76,9.43],[755.77,12.73]]]
["binance-futures","BNBUSDT",1754438422845,[[755.71,59.69],[755.7,5.66],[755.69,17.82],[755.68,12.83],[755.67,20.16]],[[755.72,28.7],[755.73,1.9],[755.75,1.88],[755.76,9.43],[755.77,12.73]]]
["binance-futures","BNBUSDT",1754438422899,[[755.71,59.69],[755.7,7.37],[755.69,17.82],[755.68,12.83],[755.67,20.16]],[[755.72,28.7],[755.73,1.9],[755.75,3.4],[755.76,10.95],[755.77,14.25]]]
["binance-futures","BNBUSDT",1754438422945,[[755.71,58.95],[755.7,5.66],[755.69,17.82],[755.68,12.83],[755.67,20.16]],[[755.72,48.71],[755.73,1.9],[755.75,3.4],[755.76,10.95],[755.77,14.25]]]
["binance-futures","BNBUSDT",1754438423016,[[755.71,55.12],[755.7,5.66],[755.69,17.82],[755.68,12.83],[755.67,20.16]],[[755.72,48.71],[755.73,1.36],[755.75,3.4],[755.76,10.95],[755.77,15.01]]]
["binance-futures","BNBUSDT",1754438423054,[[755.71,55.12],[755.7,5.66],[755.69,17.82],[755.68,12.83],[755.67,20.16]],[[755.72,48.75],[755.73,1.36],[755.75,3.4],[755.76,10.95],[755.77,15.01]]]
["binance-futures","BNBUSDT",1754438423148,[[755.71,55.12],[755.7,5.66],[755.69,17.82],[755.68,12.83],[755.67,20.16]],[[755.72,49.78],[755.73,2.41],[755.74,1.05],[755.75,3.4],[755.76,10.95]]]
["binance-futures","BNBUSDT",1754438423210,[[755.71,55.44],[755.7,5.66],[755.69,17.5],[755.68,12.83],[755.67,20.16]],[[755.72,49.8],[755.73,2.41],[755.74,1.05],[755.75,3.4],[755.76,10.95]]]
["binance-futures","BNBUSDT",1754438423250,[[755.71,55.44],[755.7,4.38],[755.69,17.5],[755.68,12.83],[755.67,20.16]],[[755.72,49.81],[755.73,2.41],[755.74,1.05],[755.75,3.4],[755.76,10.95]]]
["binance-futures","BNBUSDT",1754438423369,[[755.71,55.73],[755.7,4.38],[755.69,17.21],[755.68,12.83],[755.67,20.16]],[[755.72,49.81],[755.73,2.41],[755.74,1.05],[755.75,3.4],[755.76,10.95]]]
["binance-futures","BNBUSDT",1754438423428,[[755.71,58.18],[755.7,4.38],[755.69,16.58],[755.68,12.83],[755.67,20.16]],[[755.72,48.76],[755.73,1.36],[755.75,0.8],[755.76,8.35],[755.77,16.4]]]
["binance-futures","BNBUSDT",1754438423478,[[755.71,58.42],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,49.59],[755.73,1.36],[755.75,0.8],[755.76,8.35],[755.77,15.32]]]
["binance-futures","BNBUSDT",1754438423524,[[755.71,58.42],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,49.55],[755.73,1.36],[755.75,0.8],[755.76,8.35],[755.77,15.32]]]
["binance-futures","BNBUSDT",1754438423579,[[755.71,58.57],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,49.55],[755.73,1.36],[755.75,0.8],[755.76,8.35],[755.77,15.32]]]
["binance-futures","BNBUSDT",1754438423735,[[755.71,56.71],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,49.55],[755.73,1.36],[755.75,0.8],[755.76,8.35],[755.77,15.32]]]
["binance-futures","BNBUSDT",1754438424066,[[755.71,56.71],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,49.59],[755.73,1.36],[755.75,0.8],[755.76,8.35],[755.77,15.32]]]
["binance-futures","BNBUSDT",1754438424164,[[755.71,56.71],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,49.59],[755.73,1.36],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438424196,[[755.71,56.71],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,49.59],[755.73,1.36],[755.75,0.8],[755.76,9.4],[755.77,13.46]]]
["binance-futures","BNBUSDT",1754438424234,[[755.71,56.71],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,49.59],[755.73,1.46],[755.75,0.8],[755.76,9.4],[755.77,16.37]]]
["binance-futures","BNBUSDT",1754438424351,[[755.71,57.59],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,32.49],[755.73,1.46],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438424523,[[755.71,57.59],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,32.5],[755.73,1.46],[755.75,0.8],[755.76,9.83],[755.77,14.95]]]
["binance-futures","BNBUSDT",1754438424594,[[755.71,58.61],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,32.52],[755.73,1.46],[755.75,0.8],[755.76,9.83],[755.77,14.95]]]
["binance-futures","BNBUSDT",1754438424631,[[755.71,58.73],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,32.48],[755.73,1.46],[755.75,0.8],[755.76,9.83],[755.77,13.89]]]
["binance-futures","BNBUSDT",1754438424757,[[755.71,58.73],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,32.48],[755.73,1.48],[755.75,0.8],[755.76,9.83],[755.77,13.89]]]
["binance-futures","BNBUSDT",1754438424817,[[755.71,58.4],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,21.64]],[[755.72,32.15],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438424875,[[755.71,58.15],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,21.64]],[[755.72,31.9],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438424940,[[755.71,58.4],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,21.64]],[[755.72,31.91],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438425017,[[755.71,58.4],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,31.89],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438425064,[[755.71,58.05],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,31.89],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438425119,[[755.71,58.5],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,31.91],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,15.32]]]
["binance-futures","BNBUSDT",1754438425227,[[755.71,59.14],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,31.91],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,16.75]]]
["binance-futures","BNBUSDT",1754438425326,[[755.71,59.14],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,31.92],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,16.75]]]
["binance-futures","BNBUSDT",1754438425393,[[755.71,59.14],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,35.0],[755.73,1.48],[755.75,0.8],[755.76,9.35],[755.77,16.75]]]
["binance-futures","BNBUSDT",1754438425438,[[755.71,59.14],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,34.27],[755.73,1.48],[755.75,0.8],[755.76,9.35],[755.77,13.84]]]
["binance-futures","BNBUSDT",1754438425493,[[755.71,57.28],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,34.27],[755.73,1.48],[755.75,0.8],[755.76,9.35],[755.77,13.84]]]
["binance-futures","BNBUSDT",1754438425511,[[755.71,57.54],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,34.33],[755.73,1.48],[755.75,0.8],[755.76,9.35],[755.77,13.84]]]
["binance-futures","BNBUSDT",1754438425637,[[755.71,59.4],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,24.91],[755.73,1.48],[755.75,0.8],[755.76,9.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438425696,[[755.71,59.39],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,24.91],[755.73,1.48],[755.75,0.8],[755.76,9.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438425907,[[755.71,59.39],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,24.91],[755.73,1.48],[755.75,0.8],[755.76,9.35],[755.77,13.8]]]
["binance-futures","BNBUSDT",1754438426008,[[755.71,59.39],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,24.87],[755.73,1.48],[755.75,0.8],[755.76,9.35],[755.77,13.8]]]
["binance-futures","BNBUSDT",1754438426134,[[755.71,59.39],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,24.87],[755.73,1.48],[755.75,0.8],[755.76,9.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438426262,[[755.71,59.42],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,24.82],[755.73,1.48],[755.75,0.8],[755.76,9.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438426419,[[755.71,59.42],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,24.82],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438426526,[[755.71,59.42],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,24.82],[755.73,1.48],[755.75,0.85],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438426736,[[755.71,59.46],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,24.82],[755.73,1.48],[755.75,0.85],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438426792,[[755.71,59.46],[755.7,6.12],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,24.82],[755.73,1.48],[755.75,0.85],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438427042,[[755.71,58.44],[755.7,6.12],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,24.82],[755.73,1.48],[755.75,0.85],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438427070,[[755.71,58.44],[755.7,6.12],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,24.82],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438427238,[[755.71,58.45],[755.7,6.12],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,24.82],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438427300,[[755.71,59.47],[755.7,6.12],[755.69,17.66],[755.68,14.22],[755.67,21.55]],[[755.72,24.82],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438427354,[[755.71,59.58],[755.7,6.12],[755.69,17.66],[755.68,14.22],[755.67,21.55]],[[755.72,24.82],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438427425,[[755.71,59.58],[755.7,6.12],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,24.82],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438427457,[[755.71,59.65],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,24.82],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438427716,[[755.71,59.65],[755.7,4.38],[755.69,16.27],[755.68,14.22],[755.67,20.16]],[[755.72,24.82],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438427782,[[755.71,59.65],[755.7,4.38],[755.69,16.27],[755.68,14.22],[755.67,20.16]],[[755.72,23.99],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438428021,[[755.71,59.65],[755.7,4.38],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,25.74],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438428071,[[755.71,59.65],[755.7,6.14],[755.69,16.27],[755.68,12.83],[755.67,20.16]],[[755.72,25.74],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438428135,[[755.71,59.65],[755.7,6.14],[755.69,16.28],[755.68,12.83],[755.67,20.16]],[[755.72,25.56],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.41]]]
["binance-futures","BNBUSDT",1754438428179,[[755.71,59.65],[755.7,6.14],[755.69,16.28],[755.68,12.83],[755.67,21.53]],[[755.72,25.56],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.55]]]
["binance-futures","BNBUSDT",1754438428233,[[755.71,59.71],[755.7,6.14],[755.69,16.28],[755.68,12.83],[755.67,21.53]],[[755.72,25.59],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.55]]]
["binance-futures","BNBUSDT",1754438428307,[[755.71,59.71],[755.7,4.38],[755.69,16.28],[755.68,12.83],[755.67,20.16]],[[755.72,25.59],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.55]]]
["binance-futures","BNBUSDT",1754438428336,[[755.71,59.71],[755.7,4.38],[755.69,16.28],[755.68,12.83],[755.67,20.16]],[[755.72,25.59],[755.73,1.48],[755.75,0.8],[755.76,9.33],[755.77,13.53]]]
["binance-futures","BNBUSDT",1754438428477,[[755.71,56.87],[755.7,4.38],[755.69,16.28],[755.68,12.83],[755.67,20.16]],[[755.72,25.59],[755.73,1.48],[755.74,2.35],[755.75,3.15],[755.76,10.7]]]
["binance-futures","BNBUSDT",1754438428682,[[755.71,56.87],[755.7,4.38],[755.69,16.28],[755.68,12.83],[755.67,20.16]],[[755.72,25.53],[755.73,1.48],[755.74,0.98],[755.75,1.78],[755.76,9.33]]]
["binance-futures","BNBUSDT",1754438428694,[[755.71,56.87],[755.7,4.38],[755.69,16.28],[755.68,12.83],[755.67,20.16]],[[755.72,25.53],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,15.46]]]
["binance-futures","BNBUSDT",1754438428757,[[755.71,56.87],[755.7,5.75],[755.69,17.65],[755.68,14.2],[755.67,20.16]],[[755.72,25.53],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.55]]]
["binance-futures","BNBUSDT",1754438428835,[[755.71,56.88],[755.7,7.51],[755.69,17.65],[755.68,14.2],[755.67,20.16]],[[755.72,26.34],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.55]]]
["binance-futures","BNBUSDT",1754438428939,[[755.71,56.88],[755.7,4.38],[755.69,16.28],[755.68,12.83],[755.67,20.16]],[[755.72,26.34],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,12.55]]]
["binance-futures","BNBUSDT",1754438428980,[[755.71,56.88],[755.7,4.38],[755.69,16.28],[755.68,12.83],[755.67,20.16]],[[755.72,26.34],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,16.44]]]
["binance-futures","BNBUSDT",1754438429047,[[755.71,54.24],[755.7,4.38],[755.69,16.28],[755.68,12.83],[755.67,20.16]],[[755.72,26.36],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,16.44]]]
["binance-futures","BNBUSDT",1754438429106,[[755.71,54.24],[755.7,4.38],[755.69,16.28],[755.68,12.83],[755.67,20.16]],[[755.72,26.37],[755.73,1.48],[755.75,0.8],[755.76,8.35],[755.77,16.44]]]
["binance-futures","BNBUSDT",1754438429232,[[755.71,24.87],[755.7,4.38],[755.69,16.27],[755.68,6.29],[755.67,20.16]],[[755.72,53.4],[755.73,2.85],[755.74,1.37],[755.75,3.15],[755.76,10.7]]]
["binance-futures","BNBUSDT",1754438429293,[[755.71,24.87],[755.7,0.64],[755.69,16.27],[755.68,6.29],[755.67,20.16]],[[755.72,53.4],[755.73,2.88],[755.74,1.37],[755.75,3.15],[755.76,10.7]]]
["binance-futures","BNBUSDT",1754438429351,[[755.71,24.87],[755.7,0.64],[755.69,16.27],[755.68,6.29],[755.67,20.16]],[[755.72,56.6],[755.73,2.88],[755.74,1.37],[755.75,3.15],[755.76,10.7]]]
["binance-futures","BNBUSDT",1754438429399,[[755.71,15.47],[755.7,0.64],[755.69,16.27],[755.68,6.29],[755.67,20.16]],[[755.72,64.52],[755.73,1.51],[755.74,1.37],[755.75,3.15],[755.76,10.7]]]
["binance-futures","BNBUSDT",1754438429456,[[755.71,14.45],[755.7,0.64],[755.69,16.27],[755.68,6.29],[755.67,20.16]],[[755.72,65.5],[755.73,2.48],[755.74,2.34],[755.75,3.15],[755.76,10.7]]]
["binance-futures","BNBUSDT",1754438429570,[[755.71,14.36],[755.7,0.64],[755.69,16.27],[755.68,6.29],[755.67,20.16]],[[755.72,64.53],[755.73,1.51],[755.74,1.37],[755.75,3.15],[755.76,10.7]]]
["binance-futures","BNBUSDT",1754438429618,[[755.71,14.36],[755.7,0.64],[755.69,16.27],[755.68,6.29],[755.67,20.16]],[[755.72,63.16],[755.73,1.51],[755.74,1.37],[755.75,3.15],[755.76,10.7]]]
["binance-futures","BNBUSDT",1754438429652,[[755.71,14.36],[755.7,0.64],[755.69,16.27],[755.68,6.29],[755.67,20.16]],[[755.72,63.16],[755.73,1.51],[755.74,1.37],[755.75,2.17],[755.76,9.72]]]
["binance-futures","BNBUSDT",1754438429724,[[755.71,14.36],[755.7,0.64],[755.69,16.27],[755.68,6.29],[755.67,20.16]],[[755.72,63.16],[755.73,1.51],[755.75,0.8],[755.76,9.72]]]
["binance-futures","BNBUSDT",1754438429791,[[755.71,15.06],[755.7,0.64],[755.69,16.27],[755.68,6.29],[755.67,20.16]],[[755.72,62.83],[755.73,1.51],[755.75,0.8],[755.76,8.35],[755.77,18.82]]]
["binance-futures","BNBUSDT",1754438429957,[[755.71,15.31],[755.7,0.64],[755.69,16.27],[755.68,6.29],[755.67,20.16]],[[755.72,62.74],[755.73,1.51],[755.75,0.8],[755.76,8.35],[755.77,18.82]]]
["binance-futures","BNBUSDT",1754438430021,[[755.71,15.12],[755.7,0.64],[755.69,5.87],[755.68,6.29],[755.67,20.16]],[[755.72,62.55],[755.73,1.51],[755.75,0.8],[755.76,8.35],[755.77,18.82]]]
["binance-futures","BNBUSDT",1754438430077,[[755.71,15.03],[755.7,0.64],[755.69,5.87],[755.68,6.29],[755.67,20.16]],[[755.72,61.73],[755.73,1.51],[755.75,0.8],[755.76,8.35],[755.77,15.91]]]
["binance-futures","BNBUSDT",1754438430152,[[755.71,15.34],[755.7,0.64],[755.69,5.87],[755.68,6.29],[755.67,20.16]],[[755.72,61.73],[755.73,1.51],[755.75,0.8],[755.76,8.35],[755.77,15.91]]]
["binance-futures","BNBUSDT",1754438430272,[[755.71,15.34],[755.7,0.64],[755.69,5.87],[755.68,6.29],[755.67,20.16]],[[755.72,61.72],[755.73,1.51],[755.75,0.8],[755.76,8.35],[755.77,15.91]]]
["binance-futures","BNBUSDT",1754438430479,[[755.71,14.55],[755.7,0.64],[755.69,5.87],[755.68,6.29],[755.67,20.16]],[[755.72,61.72],[755.73,1.51],[755.75,0.8],[755.76,8.35],[755.77,15.91]]]
["binance-futures","BNBUSDT",1754438430844,[[755.71,14.42],[755.7,0.64],[755.69,5.87],[755.68,6.29],[755.67,20.16]],[[755.72,61.72],[755.73,1.51],[755.75,0.8],[755.76,8.35],[755.77,15.91]]]
["binance-futures","BNBUSDT",1754438430994,[[755.7,0.65],[755.69,5.87],[755.68,0.27],[755.67,0.16]],[[755.71,70.37],[755.72,46.66],[755.73,1.51],[755.75,0.8],[755.76,8.35]]]
["binance-futures","BNBUSDT",1754438431043,[[755.69,5.86],[755.68,0.27],[755.67,0.16],[755.65,0.62],[755.64,0.02]],[[755.7,51.75],[755.71,39.31],[755.72,48.16],[755.73,3.01],[755.74,1.5]]]
["binance-futures","BNBUSDT",1754438431093,[[755.69,5.89],[755.68,0.27],[755.67,0.16],[755.64,0.02]],[[755.7,51.78],[755.71,39.31],[755.72,48.15],[755.73,3.01],[755.74,1.5]]]
["binance-futures","BNBUSDT",1754438431151,[[755.69,5.89],[755.68,0.27],[755.67,0.16],[755.64,0.02],[755.63,3.28]],[[755.7,51.82],[755.71,39.31],[755.72,48.14],[755.73,3.01],[755.74,1.5]]]
["binance-futures","BNBUSDT",1754438431178,[[755.69,5.89],[755.68,0.27],[755.67,0.16],[755.64,0.02],[755.63,6.72]],[[755.7,51.83],[755.71,34.28],[755.72,48.12],[755.73,3.01],[755.74,1.5]]]
["binance-futures","BNBUSDT",1754438431245,[[755.69,5.89],[755.68,0.27],[755.67,0.16],[755.64,0.02],[755.63,4.08]],[[755.7,50.34],[755.71,32.78],[755.72,46.61],[755.73,3.01],[755.74,1.5]]]
["binance-futures","BNBUSDT",1754438431307,[[755.69,5.89],[755.68,0.27],[755.67,0.16],[755.64,0.02],[755.63,2.96]],[[755.7,48.11],[755.71,32.78],[755.72,46.61],[755.73,3.01],[755.74,1.5]]]
["binance-futures","BNBUSDT",1754438431359,[[755.69,5.91],[755.68,0.27],[755.67,0.16],[755.64,0.02],[755.63,2.96]],[[755.7,48.26],[755.71,32.78],[755.72,46.61],[755.73,1.51],[755.74,1.5]]]
["binance-futures","BNBUSDT",1754438431368,[[755.69,5.91],[755.68,0.27],[755.67,0.16],[755.64,0.02],[755.63,2.96]],[[755.7,48.22],[755.71,32.78],[755.72,46.61],[755.73,1.51],[755.74,1.5]]]
["binance-futures","BNBUSDT",1754438431465,[[755.69,5.91],[755.68,0.27],[755.67,0.16],[755.64,0.02],[755.63,2.96]],[[755.7,49.2],[755.71,39.51],[755.72,46.61],[755.73,1.51],[755.74,1.5]]]
["binance-futures","BNBUSDT",1754438431516,[[755.69,5.91],[755.68,0.27],[755.67,0.16],[755.64,0.02],[755.63,2.96]],[[755.7,49.34],[755.71,39.51],[755.72,46.61],[755.73,1.51],[755.74,1.5]]]
["binance-futures","BNBUSDT",1754438431570,[[755.69,5.84],[755.68,0.27],[755.67,0.16],[755.64,0.02],[755.63,2.96]],[[755.7,50.81],[755.71,41.11],[755.72,46.61],[755.73,1.51],[755.77,15.55]]]
["binance-futures","BNBUSDT",1754438431618,[[755.69,5.84],[755.68,0.27],[755.67,0.16],[755.64,0.02],[755.63,2.33]],[[755.7,52.15],[755.71,41.11],[755.72,46.61],[755.73,1.51],[755.75,5.62]]]
["binance-futures","BNBUSDT",1754438431670,[[755.69,5.84],[755.68,0.27],[755.67,0.16],[755.64,0.02],[755.63,2.33]],[[755.7,52.15],[755.71,42.23],[755.72,46.61],[755.73,3.35],[755.74,1.84]]]
["binance-futures","BNBUSDT",1754438431793,[],[[755.62,40.95],[755.63,17.08],[755.64,31.45],[755.65,0.07],[755.66,0.64]]]
["binance-futures","BNBUSDT",1754438431849,[[755.59,4.14],[755.53,6.88],[755.5,2.85],[755.49,0.02],[755.46,0.08]],[[755.62,40.95],[755.63,17.08],[755.64,31.45],[755.65,0.07],[755.66,0.64]]]
["binance-futures","BNBUSDT",1754438431899,[[755.61,14.88],[755.59,4.14],[755.53,6.88],[755.52,11.55],[755.5,0.21]],[[755.62,40.49],[755.63,18.39],[755.64,31.57],[755.65,0.07],[755.66,3.28]]]
["binance-futures","BNBUSDT",1754438431952,[[755.61,16.22],[755.59,4.14],[755.53,4.24],[755.52,14.19],[755.5,0.21]],[[755.62,40.48],[755.63,24.83],[755.64,12.78],[755.65,0.07],[755.66,3.28]]]
["binance-futures","BNBUSDT",1754438432004,[[755.61,6.88],[755.59,4.14],[755.58,2.84],[755.57,1.77],[755.56,23.6]],[[755.62,40.61],[755.63,23.23],[755.64,12.78],[755.65,0.07],[755.66,3.28]]]
["binance-futures","BNBUSDT",1754438432043,[[755.61,6.88],[755.59,4.14],[755.58,1.19],[755.57,0.12],[755.56,21.95]],[[755.62,40.61],[755.63,23.23],[755.64,12.78],[755.65,0.07],[755.66,3.28]]]
["binance-futures","BNBUSDT",1754438432099,[[755.61,6.88],[755.59,4.14],[755.58,1.19],[755.57,0.12],[755.56,21.95]],[[755.62,40.61],[755.63,23.23],[755.64,12.78],[755.65,1.23],[755.66,3.28]]]
["binance-futures","BNBUSDT",1754438432159,[[755.61,13.24],[755.59,4.14],[755.58,1.19],[755.57,0.12],[755.56,21.95]],[[755.62,40.65],[755.63,23.23],[755.64,12.78],[755.65,1.23],[755.66,3.28]]]
["binance-futures","BNBUSDT",1754438432288,[[755.61,13.35],[755.59,4.14],[755.58,1.19],[755.57,0.12],[755.56,21.95]],[[755.62,40.66],[755.63,23.23],[755.64,12.78],[755.65,1.23],[755.66,3.28]]]
["binance-futures","BNBUSDT",1754438432339,[[755.61,5.15],[755.59,0.05],[755.58,1.19],[755.57,0.12],[755.56,21.95]],[[755.62,43.22],[755.63,15.78],[755.64,12.78],[755.65,1.23],[755.66,4.92]]]
["binance-futures","BNBUSDT",1754438432392,[[755.61,5.15],[755.59,0.05],[755.58,1.19],[755.57,0.12],[755.56,21.95]],[[755.62,49.71],[755.63,17.44],[755.64,14.42],[755.65,2.5],[755.66,6.19]]]
["binance-futures","BNBUSDT",1754438432449,[[755.61,11.49],[755.59,0.05],[755.58,1.19],[755.57,0.12],[755.56,21.95]],[[755.62,51.02],[755.63,20.74],[755.64,14.42],[755.65,2.5],[755.66,6.19]]]
["binance-futures","BNBUSDT",1754438432502,[[755.61,23.77],[755.59,0.05],[755.58,1.19],[755.57,9.09],[755.56,21.95]],[[755.62,6.58],[755.63,2.97],[755.64,0.12],[755.65,9.17],[755.66,3.28]]]
["binance-futures","BNBUSDT",1754438432551,[[755.61,23.77],[755.6,9.23],[755.59,0.05],[755.58,3.83],[755.57,9.09]],[[755.62,1.67],[755.63,0.05],[755.64,0.12],[755.66,0.64],[755.67,21.5]]]
["binance-futures","BNBUSDT",1754438432598,[[755.61,23.8],[755.6,9.23],[755.59,0.05],[755.58,4.99],[755.57,9.09]],[[755.62,1.74],[755.63,0.05],[755.66,0.64],[755.67,13.56],[755.68,21.49]]]
["binance-futures","BNBUSDT",1754438432655,[[755.61,23.8],[755.6,9.23],[755.59,0.05],[755.58,4.99],[755.57,9.09]],[[755.62,1.74],[755.63,0.05],[755.66,0.64],[755.67,13.56],[755.68,21.37]]]
["binance-futures","BNBUSDT",1754438432696,[[755.61,23.8],[755.6,9.23],[755.59,0.05],[755.58,3.83],[755.57,9.09]],[[755.62,1.74],[755.63,0.05],[755.66,0.64],[755.67,13.56],[755.68,13.43]]]
["binance-futures","BNBUSDT",1754438432757,[[755.61,43.78],[755.6,9.23],[755.59,0.05],[755.58,3.83],[755.57,9.09]],[[755.62,1.73],[755.63,0.05],[755.66,0.64],[755.67,13.56],[755.68,13.43]]]
["binance-futures","BNBUSDT",1754438432809,[[755.61,43.78],[755.6,9.23],[755.59,0.05],[755.58,3.83],[755.57,9.09]],[[755.62,1.73],[755.63,0.05],[755.66,0.64],[755.67,13.56],[755.68,13.31]]]
["binance-futures","BNBUSDT",1754438432860,[[755.61,43.8],[755.6,9.23],[755.59,0.05],[755.58,3.83],[755.57,9.09]],[[755.62,2.5],[755.63,0.05],[755.66,0.64],[755.67,13.56],[755.68,13.31]]]
["binance-futures","BNBUSDT",1754438432932,[[755.61,43.8],[755.6,9.23],[755.59,0.05],[755.58,3.83],[755.57,9.09]],[[755.62,2.51],[755.63,0.05],[755.66,0.64],[755.67,13.56],[755.68,13.31]]]
["binance-futures","BNBUSDT",1754438433156,[[755.61,43.8],[755.6,9.23],[755.59,0.05],[755.58,1.19],[755.57,11.73]],[[755.62,2.65],[755.63,0.05],[755.66,9.64],[755.67,13.56],[755.68,21.25]]]
["binance-futures","BNBUSDT",1754438433168,[[755.61,43.93],[755.6,9.23],[755.59,0.05],[755.58,1.19],[755.57,11.73]],[[755.62,2.61],[755.63,0.05],[755.66,9.64],[755.67,13.56],[755.68,21.25]]]
["binance-futures","BNBUSDT",1754438433210,[[755.61,43.93],[755.6,9.23],[755.59,0.05],[755.58,1.19],[755.57,11.73]],[[755.62,2.61],[755.63,0.05],[755.65,0.04],[755.66,9.64],[755.67,13.56]]]
["binance-futures","BNBUSDT",1754438433306,[[755.61,43.93],[755.6,9.23],[755.59,0.05],[755.58,1.19],[755.57,11.73]],[[755.62,2.65],[755.63,0.05],[755.65,0.04],[755.66,9.64],[755.67,13.56]]]
["binance-futures","BNBUSDT",1754438433367,[[755.61,43.93],[755.6,9.23],[755.59,0.05],[755.58,1.19],[755.57,11.73]],[[755.62,8.94],[755.63,0.05],[755.65,0.04],[755.66,9.64],[755.67,13.56]]]
["binance-futures","BNBUSDT",1754438433419,[[755.61,43.94],[755.6,11.87],[755.59,0.05],[755.58,1.19],[755.57,9.09]],[[755.62,2.65],[755.63,0.05],[755.65,1.2],[755.66,9.64],[755.67,13.56]]]
["binance-futures","BNBUSDT",1754438433468,[[755.61,43.97],[755.6,11.87],[755.59,0.05],[755.58,2.86],[755.57,10.76]],[[755.62,2.65],[755.63,0.05],[755.65,0.04],[755.66,9.64],[755.67,13.56]]]
["binance-futures","BNBUSDT",1754438433510,[[755.61,43.98],[755.6,11.87],[755.59,0.17],[755.58,1.19],[755.57,9.09]],[[755.62,2.65],[755.63,0.15],[755.65,0.04],[755.66,9.64],[755.67,13.56]]]
["binance-futures","BNBUSDT",1754438433591,[[755.61,43.99],[755.6,11.87],[755.59,0.17],[755.58,1.19],[755.57,9.09]],[[755.62,2.65],[755.63,0.15],[755.65,0.04],[755.66,9.64],[755.67,13.56]]]
["binance-futures","BNBUSDT",1754438433653,[[755.61,43.99],[755.6,12.13],[755.59,0.17],[755.58,1.19],[755.57,9.09]],[[755.62,2.65],[755.63,0.15],[755.65,0.04],[755.66,9.64],[755.67,0.9]]]
["binance-futures","BNBUSDT",1754438433676,[[755.61,43.99],[755.6,12.13],[755.59,0.17],[755.58,1.19],[755.57,9.09]],[[755.62,2.65],[755.63,0.15],[755.65,0.04],[755.66,9.0],[755.67,0.9]]]
["binance-futures","BNBUSDT",1754438433776,[[755.61,46.75],[755.6,9.49],[755.59,0.17],[755.58,1.19],[755.57,9.09]],[[755.62,2.65],[755.63,0.15],[755.66,9.0],[755.67,0.9],[755.69,0.01]]]
["binance-futures","BNBUSDT",1754438433827,[[755.61,46.73],[755.6,9.49],[755.59,0.17],[755.58,2.35],[755.57,9.09]],[[755.62,2.65],[755.63,0.15],[755.66,9.0],[755.67,0.9],[755.69,0.01]]]
["binance-futures","BNBUSDT",1754438433885,[[755.61,51.49],[755.6,11.16],[755.59,2.67],[755.58,2.35],[755.57,10.59]],[[755.62,2.65],[755.63,0.15],[755.67,0.9],[755.69,0.01],[755.71,5.58]]]
["binance-futures","BNBUSDT",1754438433928,[[755.61,48.39],[755.6,11.16],[755.59,2.67],[755.58,2.35],[755.57,10.59]],[[755.62,2.65],[755.63,0.15],[755.67,0.9],[755.69,0.01],[755.71,5.58]]]
["binance-futures","BNBUSDT",1754438433993,[[755.61,48.42],[755.6,13.82],[755.59,2.67],[755.58,2.35],[755.57,10.59]],[[755.62,2.65],[755.63,0.15],[755.67,0.9],[755.69,0.01],[755.71,5.58]]]
["binance-futures","BNBUSDT",1754438434144,[[755.61,46.73],[755.6,12.43],[755.59,0.17],[755.58,2.35],[755.57,10.59]],[[755.62,2.94],[755.63,0.15],[755.67,0.9],[755.69,9.01],[755.71,5.58]]]
["binance-futures","BNBUSDT",1754438434195,[[755.61,46.73],[755.6,12.43],[755.59,0.17],[755.58,2.35],[755.57,12.26]],[[755.62,2.94],[755.63,0.15],[755.67,0.9],[755.69,9.01],[755.71,5.58]]]
["binance-futures","BNBUSDT",1754438434237,[[755.61,46.71],[755.6,12.76],[755.59,0.17],[755.58,2.35],[755.57,12.26]],[[755.62,2.94],[755.63,0.15],[755.66,0.04],[755.67,0.9],[755.69,9.01]]]
["binance-futures","BNBUSDT",1754438434316,[[755.61,46.71],[755.6,14.54],[755.59,2.78],[755.58,4.13],[755.57,14.04]],[[755.62,2.94],[755.63,0.15],[755.66,0.04],[755.67,0.9],[755.69,9.01]]]
["binance-futures","BNBUSDT",1754438434378,[[755.61,47.54],[755.6,16.21],[755.59,2.78],[755.58,10.97],[755.57,9.08]],[[755.62,1.83],[755.63,0.15],[755.66,0.04],[755.67,0.9],[755.69,9.01]]]
["binance-futures","BNBUSDT",1754438434418,[[755.61,47.54],[755.6,16.21],[755.59,2.78],[755.58,10.97],[755.57,9.08]],[[755.62,1.84],[755.63,0.15],[755.66,0.04],[755.67,0.9],[755.69,9.01]]]
["binance-futures","BNBUSDT",1754438434493,[[755.61,47.6],[755.6,16.55],[755.59,2.78],[755.58,10.97],[755.57,9.08]],[[755.62,1.84],[755.63,0.15],[755.66,0.04],[755.67,0.9],[755.69,9.01]]]
["binance-futures","BNBUSDT",1754438434539,[[755.61,47.6],[755.6,16.55],[755.59,2.78],[755.58,10.97],[755.57,9.08]],[[755.62,2.11],[755.63,0.15],[755.66,0.04],[755.67,0.9],[755.69,9.01]]]
["binance-futures","BNBUSDT",1754438434611,[[755.61,47.6],[755.6,14.88],[755.59,2.78],[755.58,9.3],[755.57,9.08]],[[755.62,2.21],[755.63,0.15],[755.66,0.04],[755.67,0.9],[755.69,9.01]]]
["binance-futures","BNBUSDT",1754438434786,[[755.61,47.84],[755.6,14.88],[755.59,2.78],[755.58,9.3],[755.57,9.08]],[[755.62,2.23],[755.63,0.15],[755.66,0.04],[755.67,0.9],[755.69,9.01]]]
["binance-futures","BNBUSDT",1754438434841,[[755.66,73.18],[755.65,34.62],[755.64,14.48],[755.63,10.82],[755.62,15.43]],[[755.67,0.9],[755.69,0.01],[755.72,22.67],[755.75,0.81],[755.76,2.72]]]
["binance-futures","BNBUSDT",1754438434901,[[755.66,73.55],[755.65,39.25],[755.64,15.31],[755.63,10.82],[755.62,15.43]],[[755.67,0.9],[755.69,0.01],[755.72,22.67],[755.75,10.4],[755.76,2.72]]]
["binance-futures","BNBUSDT",1754438434946,[[755.66,74.39],[755.65,39.13],[755.64,13.37],[755.63,10.82],[755.62,15.43]],[[755.67,0.93],[755.69,0.01],[755.72,22.67],[755.75,10.4],[755.76,2.71]]]
["binance-futures","BNBUSDT",1754438434992,[[755.66,74.39],[755.65,39.73],[755.64,7.69],[755.63,10.82],[755.62,15.43]],[[755.67,0.94],[755.69,0.01],[755.72,22.67],[755.75,10.4],[755.76,2.71]]]
["binance-futures","BNBUSDT",1754438435054,[[755.66,75.13],[755.65,39.67],[755.64,7.69],[755.63,10.82],[755.62,15.43]],[[755.67,2.71],[755.69,0.01],[755.72,20.9],[755.75,10.4],[755.76,2.71]]]
["binance-futures","BNBUSDT",1754438435127,[[755.66,75.13],[755.65,37.99],[755.64,7.69],[755.63,10.82],[755.62,15.43]],[[755.67,2.73],[755.69,0.01],[755.72,20.9],[755.73,1.35],[755.75,10.4]]]
["binance-futures","BNBUSDT",1754438435195,[[755.66,75.5],[755.65,37.99],[755.64,7.69],[755.63,10.82],[755.62,15.43]],[[755.67,2.75],[755.69,0.01],[755.72,20.9],[755.73,1.35],[755.75,10.4]]]
["binance-futures","BNBUSDT",1754438435255,[[755.66,75.51],[755.65,37.99],[755.64,7.69],[755.63,10.82],[755.62,15.43]],[[755.67,2.75],[755.69,0.01],[755.72,20.9],[755.73,1.35],[755.75,10.4]]]
["binance-futures","BNBUSDT",1754438435352,[[755.66,75.51],[755.65,37.99],[755.64,7.69],[755.63,10.82],[755.62,15.43]],[[755.67,2.74],[755.69,0.01],[755.72,20.9],[755.73,1.35],[755.75,10.4]]]
["binance-futures","BNBUSDT",1754438435433,[[755.66,77.17],[755.65,37.99],[755.64,9.35],[755.63,10.82],[755.62,15.43]],[[755.67,2.74],[755.69,0.01],[755.72,20.9],[755.73,1.35],[755.75,10.4]]]
["binance-futures","BNBUSDT",1754438435769,[[755.66,77.25],[755.65,37.99],[755.64,9.35],[755.63,10.82],[755.62,15.43]],[[755.67,2.74],[755.69,0.01],[755.72,20.9],[755.73,1.35],[755.75,10.4]]]
["binance-futures","BNBUSDT",1754438435821,[[755.66,74.42],[755.65,37.99],[755.64,7.69],[755.63,10.82],[755.62,13.75]],[[755.67,2.74],[755.69,0.01],[755.72,20.9],[755.73,1.35],[755.75,10.4]]]
["binance-futures","BNBUSDT",1754438435929,[[755.66,74.35],[755.65,37.99],[755.64,7.69],[755.63,10.82],[755.62,13.75]],[[755.67,2.73],[755.69,0.01],[755.72,20.9],[755.73,1.35],[755.75,10.4]]]
["binance-futures","BNBUSDT",1754438436355,[[755.66,74.35],[755.65,37.99],[755.64,7.69],[755.63,10.82],[755.62,13.75]],[[755.67,2.75],[755.69,0.01],[755.72,20.9],[755.73,1.35],[755.75,10.4]]]
["binance-futures","BNBUSDT",1754438436550,[[755.66,73.78],[755.65,37.99],[755.64,7.69],[755.63,10.82],[755.62,13.75]],[[755.67,2.75],[755.69,0.01],[755.72,20.9],[755.73,1.35],[755.75,10.4]]]
["binance-futures","BNBUSDT",1754438436648,[[755.66,71.62],[755.65,37.99],[755.64,7.69],[755.63,10.82],[755.62,13.75]],[[755.67,2.75],[755.69,0.01],[755.72,20.9],[755.73,1.35],[755.75,10.4]]]
["binance-futures","BNBUSDT",1754438436884,[[755.66,71.77],[755.65,37.99],[755.64,7.69],[755.63,10.82],[755.62,13.75]],[[755.67,2.75],[755.69,0.01],[755.72,20.9],[755.73,1.35],[755.75,10.4]]]
["binance-futures","BNBUSDT",1754438437071,[[755.66,71.77],[755.65,37.99],[755.64,7.69],[755.63,10.82],[755.62,13.75]],[[755.67,2.75],[755.69,0.01],[755.71,5.62],[755.72,20.9],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438437229,[[755.66,71.76],[755.65,37.99],[755.64,7.69],[755.63,10.82],[755.62,13.75]],[[755.67,2.76],[755.69,0.01],[755.71,5.62],[755.72,20.9],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438437451,[[755.66,71.22],[755.65,37.99],[755.64,7.69],[755.63,10.82],[755.62,13.75]],[[755.67,2.75],[755.69,0.01],[755.71,5.62],[755.72,20.9],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438437500,[[755.66,67.99],[755.65,37.49],[755.64,7.69],[755.63,10.82],[755.62,13.75]],[[755.67,2.74],[755.69,0.01],[755.71,5.62],[755.72,23.81],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438437524,[[755.66,69.64],[755.65,37.49],[755.64,7.69],[755.63,10.82],[755.62,13.75]],[[755.67,2.82],[755.69,0.01],[755.71,5.62],[755.72,23.81],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438437613,[[755.66,69.64],[755.65,37.49],[755.64,7.69],[755.63,10.82],[755.62,13.75]],[[755.67,2.69],[755.69,0.01],[755.71,5.62],[755.72,23.81],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438437662,[[755.66,69.64],[755.65,37.49],[755.64,7.69],[755.63,12.4],[755.62,15.33]],[[755.67,2.69],[755.69,0.01],[755.71,5.58],[755.72,23.81],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438437671,[[755.66,69.64],[755.65,37.49],[755.64,7.69],[755.63,12.4],[755.62,15.33]],[[755.67,2.69],[755.69,0.01],[755.71,5.58],[755.72,20.9],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438438034,[[755.66,69.64],[755.65,37.49],[755.64,7.69],[755.63,10.82],[755.62,13.75]],[[755.67,2.69],[755.69,0.01],[755.71,5.58],[755.72,20.9],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438438221,[[755.66,69.65],[755.65,37.5],[755.64,7.69],[755.63,10.82],[755.62,13.75]],[[755.67,2.7],[755.69,0.01],[755.71,5.58],[755.72,20.9],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438438294,[[755.66,69.66],[755.65,37.5],[755.64,7.69],[755.63,10.82],[755.62,13.75]],[[755.67,2.7],[755.69,0.01],[755.71,5.58],[755.72,20.9],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438438405,[[755.66,69.53],[755.65,37.5],[755.64,7.69],[755.63,10.82],[755.62,13.75]],[[755.67,5.7],[755.69,0.01],[755.71,5.58],[755.72,20.9],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438438459,[[755.66,69.57],[755.65,37.5],[755.64,7.69],[755.63,10.82],[755.62,13.75]],[[755.67,5.72],[755.69,0.01],[755.71,5.58],[755.72,20.9],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438438754,[[755.66,69.57],[755.65,37.5],[755.64,7.69],[755.63,10.82],[755.62,13.75]],[[755.67,5.72],[755.69,0.01],[755.71,5.58],[755.72,22.48],[755.73,2.93]]]
["binance-futures","BNBUSDT",1754438438878,[[755.66,60.53],[755.65,36.9],[755.64,6.86],[755.63,10.82],[755.62,18.45]],[[755.67,5.72],[755.69,0.01],[755.71,5.58],[755.72,22.48],[755.73,2.93]]]
["binance-futures","BNBUSDT",1754438439044,[[755.66,60.53],[755.65,36.9],[755.64,6.86],[755.63,10.82],[755.62,18.45]],[[755.67,5.72],[755.69,0.01],[755.71,5.58],[755.72,20.9],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438439086,[[755.66,60.53],[755.65,36.9],[755.64,6.86],[755.63,10.82],[755.62,18.45]],[[755.67,5.72],[755.69,0.01],[755.71,5.58],[755.72,20.9],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438439154,[[755.66,60.53],[755.65,36.9],[755.64,8.44],[755.63,12.4],[755.62,20.03]],[[755.67,5.72],[755.69,0.01],[755.71,5.58],[755.72,20.9],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438439207,[[755.66,60.53],[755.65,37.36],[755.64,9.21],[755.63,10.82],[755.62,18.45]],[[755.67,5.72],[755.69,0.01],[755.71,5.58],[755.72,20.9],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438439260,[[755.66,46.73],[755.65,36.9],[755.64,7.63],[755.63,10.82],[755.62,18.45]],[[755.67,32.06],[755.69,0.01],[755.71,5.58],[755.72,20.9],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438439312,[[755.66,46.73],[755.65,36.9],[755.64,7.63],[755.63,10.82],[755.62,18.45]],[[755.67,32.06],[755.69,0.01],[755.71,11.45],[755.72,20.9],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438439357,[[755.66,46.73],[755.65,36.9],[755.64,6.86],[755.63,10.7],[755.62,18.45]],[[755.67,32.06],[755.69,0.01],[755.71,11.45],[755.72,20.9],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438439414,[[755.66,46.73],[755.65,36.89],[755.64,6.86],[755.63,10.7],[755.62,18.45]],[[755.67,32.06],[755.69,0.01],[755.71,11.45],[755.72,20.9],[755.73,2.93]]]
["binance-futures","BNBUSDT",1754438439519,[[755.66,34.79],[755.65,26.2],[755.64,6.86],[755.63,10.7],[755.62,18.45]],[[755.67,32.06],[755.69,0.01],[755.71,11.45],[755.72,20.9],[755.73,2.93]]]
["binance-futures","BNBUSDT",1754438439851,[[755.66,35.3],[755.65,26.2],[755.64,6.86],[755.63,10.7],[755.62,18.45]],[[755.67,32.06],[755.69,0.01],[755.71,11.49],[755.72,20.9],[755.73,2.93]]]
["binance-futures","BNBUSDT",1754438439905,[[755.66,35.3],[755.65,26.2],[755.64,6.86],[755.63,10.7],[755.62,18.45]],[[755.67,32.32],[755.69,0.01],[755.71,11.49],[755.72,20.9],[755.73,2.93]]]
["binance-futures","BNBUSDT",1754438439937,[[755.66,35.54],[755.65,26.2],[755.64,6.86],[755.63,10.7],[755.62,18.45]],[[755.67,32.32],[755.69,0.01],[755.71,11.49],[755.72,20.9],[755.73,10.86]]]
["binance-futures","BNBUSDT",1754438440025,[[755.66,35.72],[755.65,26.2],[755.64,6.86],[755.63,10.7],[755.62,18.45]],[[755.67,32.32],[755.69,0.01],[755.71,11.49],[755.72,20.9],[755.73,10.86]]]
["binance-futures","BNBUSDT",1754438440067,[[755.66,35.81],[755.65,26.2],[755.64,6.86],[755.63,10.7],[755.62,18.45]],[[755.67,32.32],[755.69,0.01],[755.71,11.49],[755.72,20.9],[755.73,10.86]]]
["binance-futures","BNBUSDT",1754438440178,[[755.66,36.16],[755.65,26.2],[755.64,6.86],[755.63,10.7],[755.62,18.45]],[[755.67,32.32],[755.69,0.01],[755.71,11.49],[755.72,20.9],[755.73,10.86]]]
["binance-futures","BNBUSDT",1754438440236,[[755.66,36.15],[755.65,26.2],[755.64,6.86],[755.63,10.7],[755.62,18.45]],[[755.67,32.33],[755.69,0.01],[755.71,11.49],[755.72,20.9],[755.73,10.86]]]
["binance-futures","BNBUSDT",1754438440325,[[755.66,36.15],[755.65,26.2],[755.64,6.86],[755.63,10.7],[755.62,18.45]],[[755.67,32.38],[755.69,0.01],[755.71,11.49],[755.72,20.9],[755.73,10.86]]]
["binance-futures","BNBUSDT",1754438440399,[[755.66,36.15],[755.65,26.2],[755.64,6.86],[755.63,10.7],[755.62,18.45]],[[755.67,32.38],[755.69,0.01],[755.71,11.45],[755.72,20.9],[755.73,10.86]]]
["binance-futures","BNBUSDT",1754438440458,[[755.66,36.23],[755.65,26.2],[755.64,6.86],[755.63,10.7],[755.62,18.45]],[[755.67,24.44],[755.69,0.01],[755.71,11.45],[755.72,20.9],[755.73,10.86]]]
["binance-futures","BNBUSDT",1754438440509,[[755.66,36.23],[755.65,26.2],[755.64,7.63],[755.63,10.7],[755.62,18.45]],[[755.67,24.59],[755.69,0.01],[755.71,11.45],[755.72,20.9],[755.73,2.93]]]
["binance-futures","BNBUSDT",1754438440704,[[755.66,36.23],[755.65,26.2],[755.64,7.63],[755.63,10.7],[755.62,18.45]],[[755.67,24.54],[755.69,0.01],[755.71,11.45],[755.72,20.9],[755.73,2.93]]]
["binance-futures","BNBUSDT",1754438440885,[[755.66,36.23],[755.65,26.2],[755.64,7.63],[755.63,10.7],[755.62,18.45]],[[755.67,24.54],[755.69,0.01],[755.71,11.45],[755.72,20.9],[755.73,10.86]]]
["binance-futures","BNBUSDT",1754438441055,[[755.66,36.23],[755.65,26.2],[755.64,7.63],[755.63,10.7],[755.62,18.45]],[[755.67,24.29],[755.69,0.01],[755.71,11.45],[755.72,20.9],[755.73,10.86]]]
["binance-futures","BNBUSDT",1754438441124,[[755.66,36.23],[755.65,26.67],[755.64,7.63],[755.63,13.35],[755.62,20.02]],[[755.67,0.25],[755.69,0.01],[755.71,5.58],[755.72,20.9],[755.73,9.28]]]
["binance-futures","BNBUSDT",1754438441172,[[755.66,36.23],[755.65,26.67],[755.64,7.75],[755.63,11.78],[755.62,18.45]],[[755.67,6.61],[755.69,0.01],[755.71,5.58],[755.72,20.9],[755.73,9.28]]]
["binance-futures","BNBUSDT",1754438441226,[[755.66,36.23],[755.65,26.67],[755.64,7.75],[755.63,11.78],[755.62,18.45]],[[755.67,6.61],[755.69,0.01],[755.71,5.58],[755.72,22.47],[755.73,10.85]]]
["binance-futures","BNBUSDT",1754438441249,[[755.66,36.23],[755.65,26.67],[755.64,7.75],[755.63,11.78],[755.62,18.45]],[[755.67,6.64],[755.69,0.01],[755.71,5.58],[755.72,22.47],[755.73,10.85]]]
["binance-futures","BNBUSDT",1754438441348,[[755.66,36.2],[755.65,26.67],[755.64,7.75],[755.63,11.78],[755.62,18.45]],[[755.67,0.28],[755.69,0.01],[755.71,5.58],[755.72,22.47],[755.73,10.85]]]
["binance-futures","BNBUSDT",1754438441490,[[755.66,36.2],[755.65,26.2],[755.64,7.75],[755.63,11.78],[755.62,18.45]],[[755.67,6.61],[755.69,0.01],[755.71,5.58],[755.72,22.47],[755.73,10.85]]]
["binance-futures","BNBUSDT",1754438441534,[[755.66,36.2],[755.65,26.67],[755.64,7.75],[755.63,11.78],[755.62,18.45]],[[755.67,6.61],[755.69,0.01],[755.71,5.58],[755.72,22.47],[755.73,10.85]]]
["binance-futures","BNBUSDT",1754438441587,[[755.66,36.18],[755.65,26.67],[755.64,7.75],[755.63,11.78],[755.62,18.45]],[[755.67,6.64],[755.69,0.01],[755.71,5.58],[755.72,22.47],[755.73,10.85]]]
["binance-futures","BNBUSDT",1754438441657,[[755.66,35.95],[755.65,26.67],[755.64,7.75],[755.63,11.78],[755.62,18.45]],[[755.67,6.62],[755.69,0.01],[755.71,5.58],[755.72,22.47],[755.73,10.85]]]
["binance-futures","BNBUSDT",1754438441757,[[755.66,35.49],[755.65,26.2],[755.64,7.75],[755.63,11.78],[755.62,18.45]],[[755.67,26.69],[755.69,0.01],[755.71,5.58],[755.72,22.47],[755.73,10.85]]]
["binance-futures","BNBUSDT",1754438441806,[[755.66,35.49],[755.65,26.2],[755.64,7.75],[755.63,11.78],[755.62,18.45]],[[755.67,26.69],[755.68,1.47],[755.69,1.48],[755.7,1.47],[755.71,7.05]]]
["binance-futures","BNBUSDT",1754438441932,[[755.66,35.49],[755.65,26.2],[755.64,7.75],[755.63,11.78],[755.62,18.45]],[[755.67,26.69],[755.68,1.47],[755.69,1.48],[755.7,1.47],[755.71,12.92]]]
["binance-futures","BNBUSDT",1754438442301,[[755.66,35.5],[755.65,26.2],[755.64,6.98],[755.63,10.7],[755.62,18.45]],[[755.67,26.69],[755.68,1.47],[755.69,1.48],[755.7,1.47],[755.71,12.92]]]
["binance-futures","BNBUSDT",1754438442336,[[755.66,32.86],[755.65,26.2],[755.64,9.62],[755.63,10.7],[755.62,18.45]],[[755.67,26.67],[755.68,1.47],[755.69,1.48],[755.7,1.47],[755.71,20.85]]]
["binance-futures","BNBUSDT",1754438442407,[[755.66,32.86],[755.65,26.2],[755.64,9.62],[755.63,10.7],[755.62,18.45]],[[755.67,26.99],[755.68,1.47],[755.69,1.48],[755.7,1.47],[755.71,20.85]]]
["binance-futures","BNBUSDT",1754438442492,[[755.66,32.85],[755.65,26.2],[755.64,9.62],[755.63,10.7],[755.62,18.45]],[[755.67,27.0],[755.68,1.47],[755.69,1.48],[755.7,1.47],[755.71,20.85]]]
["binance-futures","BNBUSDT",1754438442637,[[755.66,32.85],[755.65,28.84],[755.64,6.98],[755.63,10.7],[755.62,18.45]],[[755.67,20.4],[755.69,0.01],[755.71,12.92],[755.72,31.59],[755.74,2.87]]]
["binance-futures","BNBUSDT",1754438442793,[[755.66,32.85],[755.65,28.84],[755.64,6.98],[755.63,10.7],[755.62,18.45]],[[755.67,20.4],[755.69,0.01],[755.71,11.45],[755.72,30.02],[755.73,2.54]]]
["binance-futures","BNBUSDT",1754438442857,[[755.66,32.85],[755.65,28.84],[755.64,6.98],[755.63,10.7],[755.62,18.45]],[[755.67,20.4],[755.69,0.01],[755.71,11.45],[755.72,28.83],[755.73,1.35]]]
["binance-futures","BNBUSDT",1754438442894,[[755.66,32.85],[755.65,28.84],[755.64,6.98],[755.63,10.7],[755.62,18.45]],[[755.67,20.4],[755.69,0.01],[755.71,11.45],[755.72,28.83],[755.73,2.77]]]
["binance-futures","BNBUSDT",1754438442933,[[755.66,32.85],[755.65,28.84],[755.64,6.98],[755.63,10.7],[755.62,18.45]],[[755.67,20.4],[755.69,0.01],[755.7,1.42],[755.71,12.87],[755.72,30.25]]]
["binance-futures","BNBUSDT",1754438443062,[[755.66,32.85],[755.65,28.84],[755.64,6.98],[755.63,10.7],[755.62,18.45]],[[755.67,20.4],[755.68,0.03],[755.69,0.01],[755.7,1.42],[755.71,12.87]]]
["binance-futures","BNBUSDT",1754438443123,[[755.66,32.85],[755.65,28.84],[755.64,6.98],[755.63,10.7],[755.62,18.45]],[[755.67,23.82],[755.68,0.03],[755.69,0.01],[755.7,1.42],[755.71,12.87]]]
["binance-futures","BNBUSDT",1754438443195,[[755.66,32.85],[755.65,16.89],[755.64,6.98],[755.63,10.7],[755.62,18.45]],[[755.67,23.82],[755.68,0.03],[755.69,0.01],[755.7,1.42],[755.71,12.87]]]
["binance-futures","BNBUSDT",1754438443303,[[755.66,32.88],[755.65,16.89],[755.64,6.98],[755.63,10.7],[755.62,18.45]],[[755.67,20.4],[755.68,0.03],[755.69,0.01],[755.7,1.42],[755.71,12.87]]]
["binance-futures","BNBUSDT",1754438443345,[[755.66,35.77],[755.65,14.72],[755.64,7.76],[755.63,11.79],[755.62,18.45]],[[755.67,0.37],[755.68,0.03],[755.69,0.01],[755.71,5.58],[755.72,20.9]]]
["binance-futures","BNBUSDT",1754438443459,[[755.66,35.77],[755.65,14.98],[755.64,7.76],[755.63,11.79],[755.62,18.45]],[[755.67,0.37],[755.68,0.03],[755.69,0.01],[755.71,5.58],[755.72,20.9]]]
["binance-futures","BNBUSDT",1754438443507,[[755.66,35.89],[755.65,14.98],[755.64,7.76],[755.63,11.79],[755.62,18.45]],[[755.67,0.38],[755.68,0.03],[755.69,0.01],[755.71,5.58],[755.72,20.9]]]
["binance-futures","BNBUSDT",1754438443807,[[755.66,35.16],[755.65,14.98],[755.64,7.76],[755.63,11.79],[755.62,18.45]],[[755.67,38.65],[755.68,0.03],[755.69,0.01],[755.71,11.45],[755.72,20.9]]]
["binance-futures","BNBUSDT",1754438443852,[[755.66,33.87],[755.65,14.98],[755.64,7.76],[755.63,11.79],[755.62,18.45]],[[755.67,38.63],[755.68,0.03],[755.69,0.01],[755.71,11.45],[755.72,20.9]]]
["binance-futures","BNBUSDT",1754438443910,[[755.66,33.87],[755.65,14.98],[755.64,7.64],[755.63,11.79],[755.62,18.45]],[[755.67,38.63],[755.68,0.03],[755.69,0.01],[755.71,11.45],[755.72,20.9]]]
["binance-futures","BNBUSDT",1754438443913,[[755.66,33.87],[755.65,14.98],[755.64,7.64],[755.63,11.79],[755.62,18.45]],[[755.67,38.66],[755.68,0.03],[755.69,0.01],[755.71,11.45],[755.72,20.9]]]
["binance-futures","BNBUSDT",1754438444057,[[755.66,33.75],[755.65,14.51],[755.64,7.64],[755.63,11.79],[755.62,18.45]],[[755.67,38.66],[755.68,0.03],[755.69,0.01],[755.71,11.45],[755.72,20.9]]]
["binance-futures","BNBUSDT",1754438444126,[[755.66,33.67],[755.65,14.51],[755.64,6.86],[755.63,10.7],[755.62,18.45]],[[755.67,38.66],[755.68,0.03],[755.69,0.01],[755.71,11.45],[755.72,20.9]]]
["binance-futures","BNBUSDT",1754438444180,[[755.66,33.67],[755.65,14.98],[755.64,7.65],[755.63,11.8],[755.62,18.45]],[[755.67,3.55],[755.68,0.03],[755.69,0.01],[755.71,5.58],[755.72,20.9]]]
["binance-futures","BNBUSDT",1754438444329,[[755.66,33.67],[755.65,14.98],[755.64,9.38],[755.63,13.53],[755.62,20.18]],[[755.67,3.55],[755.68,0.03],[755.69,0.01],[755.71,5.58],[755.72,20.9]]]
["binance-futures","BNBUSDT",1754438444388,[[755.7,16.92],[755.68,7.48],[755.67,18.37],[755.66,5.72],[755.64,6.86]],[[755.71,31.92],[755.72,20.9],[755.73,1.35],[755.75,14.61],[755.78,5.85]]]
["binance-futures","BNBUSDT",1754438444434,[[755.7,15.52],[755.68,12.12],[755.67,13.37],[755.66,5.64],[755.64,6.86]],[[755.71,35.37],[755.72,20.9],[755.73,1.35],[755.75,14.61],[755.77,3.48]]]
["binance-futures","BNBUSDT",1754438444488,[[755.7,16.49],[755.68,14.76],[755.67,10.73],[755.66,4.78],[755.64,6.86]],[[755.71,33.51],[755.72,20.9],[755.73,1.35],[755.75,14.61],[755.77,2.2]]]
["binance-futures","BNBUSDT",1754438444531,[[755.7,16.53],[755.68,13.48],[755.67,10.73],[755.66,4.74],[755.64,6.86]],[[755.71,33.51],[755.72,20.9],[755.73,1.35],[755.75,14.61],[755.77,2.2]]]
["binance-futures","BNBUSDT",1754438444590,[[755.7,16.53],[755.69,0.47],[755.68,13.48],[755.67,10.73],[755.66,4.74]],[[755.71,33.51],[755.72,20.9],[755.73,1.35],[755.75,14.61],[755.77,2.2]]]
["binance-futures","BNBUSDT",1754438444636,[[755.7,18.0],[755.69,0.47],[755.68,13.48],[755.67,10.73],[755.66,3.27]],[[755.71,33.56],[755.72,20.9],[755.73,1.35],[755.75,14.61],[755.77,2.2]]]
["binance-futures","BNBUSDT",1754438444702,[[755.7,18.17],[755.69,0.47],[755.68,13.48],[755.67,10.73],[755.66,4.83]],[[755.71,33.84],[755.72,20.9],[755.73,1.35],[755.75,14.61],[755.77,2.2]]]
["binance-futures","BNBUSDT",1754438444754,[[755.7,18.17],[755.69,6.23],[755.68,10.12],[755.67,10.73],[755.66,4.46]],[[755.71,33.47],[755.72,20.9],[755.73,1.35],[755.75,14.61],[755.77,2.2]]]
["binance-futures","BNBUSDT",1754438444807,[[755.7,18.46],[755.69,6.23],[755.68,10.12],[755.67,10.73],[755.66,3.85]],[[755.71,33.19],[755.72,20.9],[755.73,1.35],[755.75,14.61],[755.77,2.2]]]
["binance-futures","BNBUSDT",1754438444875,[[755.7,4.86],[755.69,0.47],[755.68,15.2],[755.67,10.73],[755.66,1.58]],[[755.71,32.56],[755.72,20.9],[755.73,1.35],[755.75,14.61],[755.77,2.2]]]
["binance-futures","BNBUSDT",1754438444919,[[755.7,3.06],[755.68,10.61],[755.66,1.58]],[[755.71,32.56],[755.72,20.9],[755.73,1.35],[755.75,6.68],[755.76,7.44]]]
["binance-futures","BNBUSDT",1754438444980,[[755.7,3.06],[755.68,9.05],[755.66,1.58],[755.65,4.36],[750.11,1.33]],[[755.71,32.56],[755.72,20.9],[755.73,1.35],[755.74,7.93],[755.75,6.68]]]
["binance-futures","BNBUSDT",1754438445035,[[755.7,3.06],[755.68,9.05],[755.66,2.82],[755.65,4.36],[754.57,26.59]],[[755.71,32.39],[755.72,20.9],[755.73,1.35],[755.74,7.93],[755.75,6.68]]]
["binance-futures","BNBUSDT",1754438445073,[[755.7,3.06],[755.68,9.05],[755.66,1.41],[755.65,2.64],[755.64,6.86]],[[755.71,35.75],[755.72,20.9],[755.73,3.17],[755.74,9.75],[755.75,8.5]]]
["binance-futures","BNBUSDT",1754438445138,[[755.7,3.06],[755.66,1.41],[755.65,2.64],[755.64,6.86]],[[755.71,35.75],[755.72,20.9],[755.73,4.7],[755.74,11.28],[755.75,10.03]]]
["binance-futures","BNBUSDT",1754438445190,[[755.7,1.8],[755.69,0.04],[755.66,1.41],[755.64,6.86],[755.63,13.31]],[[755.71,40.05],[755.72,30.65],[755.73,5.44],[755.74,3.35],[755.75,10.03]]]
["binance-futures","BNBUSDT",1754438445228,[[755.7,1.8],[755.69,0.04],[755.66,1.41],[755.63,7.08]],[[755.71,49.51],[755.72,22.72],[755.73,4.7],[755.74,3.35],[755.75,10.03]]]
["binance-futures","BNBUSDT",1754438445298,[[755.7,1.83],[755.69,0.04],[755.66,1.41],[755.63,7.08],[755.62,2.64]],[[755.71,49.56],[755.72,22.72],[755.73,4.7],[755.74,3.35],[755.75,10.03]]]
["binance-futures","BNBUSDT",1754438445367,[[755.7,1.83],[755.69,0.04],[755.66,1.41],[755.64,0.63],[755.63,7.08]],[[755.71,45.69],[755.72,20.9],[755.73,10.81],[755.74,3.35],[755.75,10.03]]]
["binance-futures","BNBUSDT",1754438445434,[[755.7,1.83],[755.69,0.04],[755.66,1.41],[755.64,0.63],[755.63,7.08]],[[755.71,44.84],[755.72,20.9],[755.73,10.81],[755.74,3.35],[755.75,10.03]]]
["binance-futures","BNBUSDT",1754438445552,[[755.7,1.83],[755.69,0.04],[755.66,1.41],[755.64,0.63],[755.63,7.08]],[[755.71,44.84],[755.72,20.9],[755.73,9.28],[755.75,6.68],[755.76,7.15]]]
["binance-futures","BNBUSDT",1754438445609,[[755.7,1.83],[755.69,0.04],[755.66,1.41],[755.64,0.63],[755.63,7.08]],[[755.71,44.84],[755.72,20.9],[755.73,9.28],[755.74,1.82],[755.75,8.5]]]
["binance-futures","BNBUSDT",1754438445664,[[755.7,2.51],[755.69,0.04],[755.66,1.4],[755.64,0.63],[755.63,7.08]],[[755.71,44.82],[755.72,20.9],[755.73,9.28],[755.75,6.68],[755.76,7.15]]]
["binance-futures","BNBUSDT",1754438445718,[[755.7,2.51],[755.69,0.04],[755.66,1.4],[755.64,2.54],[755.63,7.08]],[[755.71,44.82],[755.72,20.9],[755.73,9.28],[755.75,6.68],[755.76,7.15]]]
["binance-futures","BNBUSDT",1754438445760,[[755.7,2.51],[755.69,0.04],[755.66,1.4],[755.64,4.36],[755.63,11.1]],[[755.71,44.77],[755.72,20.9],[755.73,9.28],[755.75,6.68],[755.76,5.62]]]
["binance-futures","BNBUSDT",1754438445828,[[755.7,2.51],[755.69,0.04],[755.66,1.4],[755.65,1.62],[755.64,7.0]],[[755.71,44.77],[755.72,20.9],[755.73,9.28],[755.75,6.68],[755.76,5.62]]]
["binance-futures","BNBUSDT",1754438445863,[[755.7,2.51],[755.69,0.04],[755.68,0.74],[755.67,2.85],[755.66,4.54]],[[755.71,43.14],[755.72,20.9],[755.73,1.35],[755.74,7.93],[755.75,6.68]]]
["binance-futures","BNBUSDT",1754438446111,[[755.7,2.51],[755.69,0.04],[755.67,2.85],[755.66,4.54]],[[755.71,43.14],[755.72,20.9],[755.73,1.35],[755.74,7.93],[755.75,6.68]]]
["binance-futures","BNBUSDT",1754438446204,[[755.66,1.41],[755.64,2.64],[755.63,7.08],[755.61,35.47],[755.6,11.01]],[[755.67,37.19],[755.68,17.12],[755.7,22.56],[755.71,37.03],[755.72,22.83]]]
["binance-futures","BNBUSDT",1754438446255,[[755.66,1.42],[755.63,7.08],[755.62,2.64],[755.61,35.47],[755.6,11.01]],[[755.67,37.5],[755.68,16.86],[755.69,0.75],[755.7,22.56],[755.71,42.98]]]
["binance-futures","BNBUSDT",1754438446307,[[755.66,1.42],[755.64,0.63],[755.63,7.08],[755.62,2.64],[755.61,35.47]],[[755.67,36.75],[755.68,16.86],[755.7,21.81],[755.71,42.98],[755.75,23.75]]]
["binance-futures","BNBUSDT",1754438446362,[[755.66,7.76],[755.65,0.65],[755.64,1.38],[755.63,12.69],[755.62,1.33]],[[755.67,22.01],[755.68,16.86],[755.7,21.81],[755.71,35.05],[755.72,31.74]]]
["binance-futures","BNBUSDT",1754438446409,[[755.66,7.76],[755.65,0.65],[755.64,1.38],[755.63,12.69],[755.62,1.33]],[[755.67,22.01],[755.68,16.77],[755.7,21.81],[755.71,35.05],[755.72,31.74]]]
["binance-futures","BNBUSDT",1754438446456,[[755.66,7.57],[755.65,0.65],[755.64,1.38],[755.63,11.65],[755.62,1.33]],[[755.67,22.01],[755.68,16.77],[755.7,21.81],[755.71,34.22],[755.72,31.74]]]
["binance-futures","BNBUSDT",1754438446524,[[755.66,1.23],[755.65,0.65],[755.64,0.63],[755.63,9.72]],[[755.67,22.9],[755.68,16.77],[755.69,4.16],[755.7,21.81],[755.71,34.22]]]
["binance-futures","BNBUSDT",1754438446562,[[755.66,0.96],[755.65,0.65],[755.64,0.63],[755.63,9.72],[755.59,1.83]],[[755.67,23.45],[755.68,17.22],[755.69,4.16],[755.7,21.81],[755.71,36.06]]]
["binance-futures","BNBUSDT",1754438446607,[[755.66,0.96],[755.64,0.63],[755.63,9.72],[755.59,1.83]],[[755.67,23.46],[755.68,17.22],[755.69,4.16],[755.7,22.85],[755.71,37.61]]]
["binance-futures","BNBUSDT",1754438446695,[[755.66,0.96],[755.64,0.63],[755.63,9.72],[755.59,1.83],[25.0,46.81]],[[755.67,23.54],[755.68,17.22],[755.69,4.16],[755.7,22.85],[755.71,37.61]]]
["binance-futures","BNBUSDT",1754438446760,[[755.66,0.96],[755.64,0.63],[755.63,9.72],[755.59,1.83],[604.53,0.17]],[[755.67,23.61],[755.68,17.22],[755.69,4.16],[755.7,22.85],[755.71,37.61]]]
["binance-futures","BNBUSDT",1754438446792,[[755.66,0.96],[755.64,0.63],[755.63,9.72],[755.59,1.83],[604.53,0.15]],[[755.67,23.08],[755.68,17.22],[755.69,4.16],[755.7,22.85],[755.71,37.61]]]
["binance-futures","BNBUSDT",1754438446879,[[755.66,0.99],[755.64,0.63],[755.63,9.72],[755.59,1.83],[754.6,22.37]],[[755.67,23.08],[755.68,17.22],[755.69,4.16],[755.7,22.85],[755.71,37.61]]]
["binance-futures","BNBUSDT",1754438446908,[[755.66,0.97],[755.64,0.63],[755.63,9.72],[755.59,1.83],[754.6,22.37]],[[755.67,23.26],[755.68,17.22],[755.69,4.16],[755.7,22.85],[755.71,37.61]]]
["binance-futures","BNBUSDT",1754438447008,[[755.66,0.97],[755.64,0.63],[755.63,9.72],[755.59,1.83],[754.6,22.37]],[[755.67,23.35],[755.68,17.22],[755.69,4.16],[755.7,22.85],[755.71,37.61]]]
["binance-futures","BNBUSDT",1754438447070,[[755.66,0.97],[755.64,0.63],[755.63,9.72],[755.59,1.83],[754.6,22.37]],[[755.67,23.4],[755.68,17.22],[755.69,4.16],[755.7,22.85],[755.71,37.61]]]
["binance-futures","BNBUSDT",1754438447123,[[755.66,0.97],[755.64,0.63],[755.63,9.72],[755.59,1.83],[754.6,22.37]],[[755.67,23.02],[755.68,17.22],[755.69,4.16],[755.7,22.85],[755.71,37.61]]]
["binance-futures","BNBUSDT",1754438447206,[[755.66,0.99],[755.65,0.65],[755.64,0.63],[755.63,9.72],[755.59,1.83]],[[755.67,23.35],[755.68,17.22],[755.69,4.16],[755.7,22.85],[755.71,37.61]]]
["binance-futures","BNBUSDT",1754438447253,[[755.66,0.99],[755.65,0.65],[755.64,0.63],[755.63,9.72],[755.59,1.83]],[[755.67,23.22],[755.68,17.22],[755.69,4.16],[755.7,22.85],[755.71,37.61]]]
["binance-futures","BNBUSDT",1754438447318,[[755.66,7.32],[755.65,0.65],[755.64,0.63],[755.63,9.72],[755.62,1.26]],[[755.67,21.62],[755.68,5.03],[755.69,3.41],[755.7,21.81],[755.71,36.06]]]
["binance-futures","BNBUSDT",1754438447343,[[755.66,7.33],[755.65,0.65],[755.64,0.63],[755.63,9.72],[755.62,1.26]],[[755.67,21.74],[755.68,2.4],[755.69,3.41],[755.7,21.81],[755.71,36.06]]]
["binance-futures","BNBUSDT",1754438447391,[[755.66,7.33],[755.65,0.65],[755.64,0.63],[755.63,9.72],[755.62,1.26]],[[755.67,21.74],[755.68,2.4],[755.69,3.41],[755.7,21.81],[755.71,34.22]]]
["binance-futures","BNBUSDT",1754438447522,[[755.66,7.32],[755.65,0.65],[755.64,0.63],[755.63,9.72]],[[755.67,21.74],[755.68,2.84],[755.69,4.12],[755.7,21.81],[755.71,34.22]]]
["binance-futures","BNBUSDT",1754438447571,[[755.66,7.32],[755.65,0.65],[755.64,0.63],[755.63,9.72],[755.61,35.47]],[[755.67,21.74],[755.68,2.84],[755.69,4.12],[755.7,23.68],[755.71,36.09]]]
["binance-futures","BNBUSDT",1754438447749,[[755.66,7.32],[755.65,0.65],[755.64,0.63],[755.63,9.72],[755.61,35.47]],[[755.67,21.74],[755.68,2.4],[755.69,4.12],[755.7,21.81],[755.71,36.09]]]
["binance-futures","BNBUSDT",1754438447806,[[755.66,7.32],[755.65,0.65],[755.64,0.63],[755.63,9.72],[755.61,35.47]],[[755.67,21.74],[755.68,2.4],[755.69,4.12],[755.7,21.81],[755.71,34.22]]]
["binance-futures","BNBUSDT",1754438447853,[[755.66,0.98],[755.65,0.65],[755.64,0.63],[755.63,9.72],[755.61,35.47]],[[755.67,23.26],[755.68,2.84],[755.69,4.12],[755.7,22.8],[755.71,36.09]]]
["binance-futures","BNBUSDT",1754438448009,[[755.66,0.98],[755.65,0.65],[755.64,0.63],[755.63,9.72],[755.61,35.47]],[[755.67,21.75],[755.68,2.84],[755.69,4.12],[755.7,22.8],[755.71,36.09]]]
["binance-futures","BNBUSDT",1754438448043,[[755.66,0.98],[755.65,0.65],[755.64,0.63],[755.63,9.72],[755.61,35.47]],[[755.67,23.23],[755.68,2.84],[755.69,4.12],[755.7,22.8],[755.71,36.09]]]
["binance-futures","BNBUSDT",1754438448110,[[755.66,0.98],[755.65,0.65],[755.64,0.63],[755.63,9.72],[755.61,35.47]],[[755.67,23.23],[755.68,2.84],[755.69,4.12],[755.7,22.8],[755.71,44.02]]]
["binance-futures","BNBUSDT",1754438448159,[[755.66,0.98],[755.65,0.65],[755.64,0.63],[755.63,9.72],[755.61,35.47]],[[755.67,23.23],[755.68,2.85],[755.69,4.12],[755.7,22.8],[755.71,44.02]]]
["binance-futures","BNBUSDT",1754438448283,[[755.66,0.98],[755.65,0.65],[755.64,0.63],[755.63,9.72],[755.61,35.47]],[[755.67,23.2],[755.68,2.85],[755.69,4.12],[755.7,22.8],[755.71,44.04]]]
["binance-futures","BNBUSDT",1754438448332,[[755.66,0.98],[755.65,0.65],[755.64,0.63],[755.63,9.72],[755.61,35.47]],[[755.67,24.15],[755.68,2.85],[755.69,4.12],[755.7,22.8],[755.71,42.15]]]
["binance-futures","BNBUSDT",1754438448465,[[755.66,0.98],[755.65,0.65],[755.64,0.63],[755.63,9.72],[755.61,35.47]],[[755.67,24.19],[755.68,2.85],[755.69,4.12],[755.7,22.8],[755.71,42.15]]]
["binance-futures","BNBUSDT",1754438448531,[[755.66,0.98],[755.63,2.65],[755.62,6.97],[755.61,35.47]],[[755.67,30.02],[755.68,2.85],[755.69,6.01],[755.7,24.69],[755.71,44.04]]]
["binance-futures","BNBUSDT",1754438448584,[[755.66,1.63],[755.64,0.65],[755.63,3.29],[755.62,6.97],[755.61,35.47]],[[755.67,30.03],[755.68,2.85],[755.69,6.01],[755.7,24.69],[755.71,44.04]]]
["binance-futures","BNBUSDT",1754438448641,[[755.66,1.63],[755.64,0.65],[755.63,3.29],[755.62,6.97],[755.61,5.02]],[[755.67,30.03],[755.68,2.85],[755.69,6.01],[755.7,24.69],[755.71,44.04]]]
["binance-futures","BNBUSDT",1754438448693,[[755.66,1.65],[755.63,0.01],[755.62,2.4],[755.61,5.02]],[[755.67,40.42],[755.68,6.34],[755.69,4.2],[755.7,26.29],[755.71,37.71]]]
["binance-futures","BNBUSDT",1754438448743,[[755.66,1.65],[755.63,0.01],[755.61,7.66],[755.5,0.21],[755.49,0.02]],[[755.67,40.44],[755.68,6.34],[755.69,12.14],[755.7,26.29],[755.71,37.71]]]
["binance-futures","BNBUSDT",1754438448793,[[755.66,1.65],[755.63,0.01],[755.61,7.66],[755.52,11.55],[755.5,0.21]],[[755.67,39.45],[755.68,6.34],[755.69,13.14],[755.7,26.29],[755.71,38.95]]]
["binance-futures","BNBUSDT",1754438448843,[[755.66,1.65],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.52,11.55]],[[755.67,39.55],[755.68,6.34],[755.69,13.14],[755.7,26.29],[755.71,38.95]]]
["binance-futures","BNBUSDT",1754438448872,[[755.66,1.65],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.52,11.55]],[[755.67,40.89],[755.68,6.34],[755.69,13.14],[755.7,26.29],[755.71,38.95]]]
["binance-futures","BNBUSDT",1754438449157,[[755.66,1.64],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.52,11.55]],[[755.67,40.89],[755.68,6.34],[755.69,13.14],[755.7,26.29],[755.71,38.95]]]
["binance-futures","BNBUSDT",1754438449196,[[755.66,1.64],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.52,11.55]],[[755.67,38.98],[755.68,4.45],[755.69,11.25],[755.7,26.29],[755.71,38.95]]]
["binance-futures","BNBUSDT",1754438449249,[[755.66,1.64],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.57,3.91]],[[755.67,37.38],[755.68,2.85],[755.69,11.25],[755.7,24.4],[755.71,37.06]]]
["binance-futures","BNBUSDT",1754438449352,[[755.66,1.64],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.6,5.95]],[[755.67,37.38],[755.68,2.85],[755.69,9.65],[755.7,22.8],[755.71,35.46]]]
["binance-futures","BNBUSDT",1754438449502,[[755.66,1.74],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.6,5.95]],[[755.67,37.37],[755.68,2.85],[755.69,9.65],[755.7,22.8],[755.71,35.46]]]
["binance-futures","BNBUSDT",1754438449722,[[755.66,1.74],[755.63,1.81],[755.62,3.57],[755.61,7.66],[755.6,5.95]],[[755.67,37.37],[755.68,2.85],[755.69,9.65],[755.7,22.8],[755.71,35.46]]]
["binance-futures","BNBUSDT",1754438449777,[[755.66,1.74],[755.63,1.81],[755.62,3.57],[755.61,7.66],[755.6,5.95]],[[755.67,37.37],[755.68,2.85],[755.69,1.71],[755.7,30.74],[755.71,35.46]]]
["binance-futures","BNBUSDT",1754438449902,[[755.66,1.99],[755.63,1.81],[755.62,3.57],[755.61,7.66],[755.6,5.95]],[[755.67,37.37],[755.68,45.52],[755.69,1.0],[755.7,29.75],[755.71,35.46]]]
["binance-futures","BNBUSDT",1754438449947,[[755.66,1.99],[755.63,1.81],[755.62,3.57],[755.61,7.66],[755.6,5.95]],[[755.67,37.38],[755.68,45.52],[755.69,1.0],[755.7,29.75],[755.71,35.46]]]
["binance-futures","BNBUSDT",1754438450012,[[755.66,1.99],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.6,5.95]],[[755.67,37.38],[755.68,45.52],[755.69,1.0],[755.7,29.75],[755.71,35.46]]]
["binance-futures","BNBUSDT",1754438450113,[[755.66,1.46],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.6,5.95]],[[755.67,36.83],[755.68,45.52],[755.69,1.0],[755.7,29.75],[755.71,35.46]]]
["binance-futures","BNBUSDT",1754438450194,[[755.66,1.46],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.6,5.95]],[[755.67,36.83],[755.68,45.53],[755.69,1.0],[755.7,29.75],[755.71,35.46]]]
["binance-futures","BNBUSDT",1754438450360,[[755.66,1.26],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.6,5.95]],[[755.67,36.61],[755.68,45.53],[755.69,1.72],[755.7,29.75],[755.71,35.46]]]
["binance-futures","BNBUSDT",1754438450489,[[755.66,1.26],[755.63,0.01],[755.61,7.66],[755.6,5.95]],[[755.67,36.61],[755.68,45.53],[755.69,9.66],[755.7,21.81],[755.71,35.46]]]
["binance-futures","BNBUSDT",1754438450551,[[755.66,1.17],[755.63,0.01],[755.61,7.66],[755.6,4.15],[755.59,1.83]],[[755.67,36.52],[755.68,45.53],[755.69,9.66],[755.7,21.81],[755.71,35.46]]]
["binance-futures","BNBUSDT",1754438450582,[[755.66,1.17],[755.63,0.01],[755.61,7.66],[755.6,4.15],[755.59,1.83]],[[755.67,36.52],[755.68,48.68],[755.69,11.39],[755.7,25.0],[755.71,38.65]]]
["binance-futures","BNBUSDT",1754438450660,[[755.66,1.18],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,6.79]],[[755.67,36.52],[755.68,48.68],[755.69,11.39],[755.7,25.0],[755.71,38.65]]]
["binance-futures","BNBUSDT",1754438450708,[[755.66,1.18],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,6.79]],[[755.67,36.79],[755.68,48.68],[755.69,11.39],[755.7,25.0],[755.71,38.65]]]
["binance-futures","BNBUSDT",1754438450778,[[755.66,1.18],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,6.79]],[[755.67,36.79],[755.68,48.68],[755.69,11.39],[755.7,25.0],[755.71,38.64]]]
["binance-futures","BNBUSDT",1754438450934,[[755.66,1.84],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,6.79]],[[755.67,36.79],[755.68,48.68],[755.69,11.39],[755.7,25.0],[755.71,38.64]]]
["binance-futures","BNBUSDT",1754438451227,[[755.66,1.87],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,6.79]],[[755.67,36.8],[755.68,48.68],[755.69,11.39],[755.7,21.81],[755.71,35.45]]]
["binance-futures","BNBUSDT",1754438451308,[[755.66,1.87],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,6.79]],[[755.67,36.81],[755.68,48.68],[755.69,11.39],[755.7,21.81],[755.71,35.45]]]
["binance-futures","BNBUSDT",1754438451458,[[755.66,1.87],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,6.79]],[[755.67,36.8],[755.68,48.24],[755.69,11.39],[755.7,21.81],[755.71,35.45]]]
["binance-futures","BNBUSDT",1754438451505,[[755.66,1.88],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.6,4.15]],[[755.67,28.61],[755.68,46.51],[755.7,22.81],[755.71,43.38],[755.72,0.59]]]
["binance-futures","BNBUSDT",1754438451550,[[755.66,1.88],[755.63,1.74],[755.62,3.5],[755.61,9.39],[755.6,5.88]],[[755.67,28.61],[755.68,46.51],[755.7,30.75],[755.71,35.45],[755.72,0.59]]]
["binance-futures","BNBUSDT",1754438451599,[[755.66,1.88],[755.63,2.36],[755.62,3.5],[755.61,9.39],[755.6,5.88]],[[755.67,28.61],[755.68,45.53],[755.7,30.75],[755.71,34.21],[755.72,0.59]]]
["binance-futures","BNBUSDT",1754438451664,[[755.66,1.88],[755.63,1.74],[755.62,3.5],[755.61,9.39],[755.6,5.88]],[[755.67,28.61],[755.68,45.53],[755.7,30.75],[755.71,34.21],[755.72,0.59]]]
["binance-futures","BNBUSDT",1754438451713,[[755.66,1.88],[755.63,0.01],[755.62,1.77],[755.61,9.39],[755.6,5.88]],[[755.67,28.66],[755.68,45.53],[755.7,30.75],[755.71,34.21],[755.72,0.59]]]
["binance-futures","BNBUSDT",1754438451760,[[755.66,1.88],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.6,4.15]],[[755.67,28.66],[755.68,45.53],[755.69,7.94],[755.7,24.54],[755.71,37.4]]]
["binance-futures","BNBUSDT",1754438451777,[[755.66,1.88],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.6,4.15]],[[755.67,28.66],[755.68,45.53],[755.69,8.66],[755.7,24.54],[755.71,37.4]]]
["binance-futures","BNBUSDT",1754438452104,[[755.66,1.92],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.6,4.15]],[[755.67,28.66],[755.68,45.53],[755.69,8.66],[755.7,24.54],[755.71,37.4]]]
["binance-futures","BNBUSDT",1754438452155,[[755.66,1.92],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.6,4.15]],[[755.67,29.34],[755.68,45.53],[755.69,8.66],[755.7,24.54],[755.71,37.4]]]
["binance-futures","BNBUSDT",1754438452254,[[755.66,1.92],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.6,4.15]],[[755.67,29.33],[755.68,45.53],[755.69,0.72],[755.7,32.48],[755.71,37.4]]]
["binance-futures","BNBUSDT",1754438452368,[[755.66,1.93],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.6,4.15]],[[755.67,29.33],[755.68,45.53],[755.69,0.72],[755.7,32.48],[755.71,34.21]]]
["binance-futures","BNBUSDT",1754438452436,[[755.66,1.93],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.6,4.15]],[[755.67,29.33],[755.68,45.53],[755.69,0.72],[755.7,30.75],[755.71,34.21]]]
["binance-futures","BNBUSDT",1754438452507,[[755.66,1.93],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.6,4.15]],[[755.67,29.46],[755.68,45.53],[755.69,0.72],[755.7,30.75],[755.71,34.21]]]
["binance-futures","BNBUSDT",1754438452613,[[755.66,1.93],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.6,4.15]],[[755.67,29.46],[755.68,45.53],[755.69,0.72],[755.7,32.48],[755.71,35.94]]]
["binance-futures","BNBUSDT",1754438452763,[[755.66,1.93],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.6,4.15]],[[755.67,29.46],[755.68,45.53],[755.69,0.72],[755.7,30.75],[755.71,34.21]]]
["binance-futures","BNBUSDT",1754438452801,[[755.66,1.93],[755.63,0.01],[755.62,1.77],[755.61,7.66],[755.6,5.88]],[[755.67,29.46],[755.68,45.53],[755.69,0.72],[755.7,30.75],[755.71,34.21]]]
["binance-futures","BNBUSDT",1754438453023,[[755.66,1.93],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,29.56],[755.68,45.53],[755.69,0.72],[755.7,22.81],[755.71,34.21]]]
["binance-futures","BNBUSDT",1754438453126,[[755.66,1.93],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,29.56],[755.68,45.53],[755.69,8.66],[755.7,24.54],[755.71,37.4]]]
["binance-futures","BNBUSDT",1754438453173,[[755.66,1.97],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,5.88]],[[755.67,29.55],[755.68,45.53],[755.69,8.66],[755.7,22.81],[755.71,35.67]]]
["binance-futures","BNBUSDT",1754438453193,[[755.66,1.96],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,5.88]],[[755.67,29.63],[755.68,45.53],[755.69,7.94],[755.7,22.81],[755.71,35.67]]]
["binance-futures","BNBUSDT",1754438453477,[[755.66,1.96],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,5.88]],[[755.67,29.64],[755.68,45.53],[755.69,7.94],[755.7,22.81],[755.71,35.67]]]
["binance-futures","BNBUSDT",1754438453538,[[755.66,1.96],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,29.64],[755.68,45.53],[755.69,7.94],[755.7,24.54],[755.71,37.4]]]
["binance-futures","BNBUSDT",1754438453681,[[755.66,1.96],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,29.63],[755.68,45.53],[755.69,7.94],[755.7,24.54],[755.71,37.4]]]
["binance-futures","BNBUSDT",1754438453802,[[755.66,1.96],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,29.63],[755.68,53.47],[755.7,24.54],[755.71,37.4]]]
["binance-futures","BNBUSDT",1754438453874,[[755.66,1.94],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,38.61],[755.68,54.78],[755.7,24.54],[755.71,37.4],[755.79,14.73]]]
["binance-futures","BNBUSDT",1754438453948,[[755.66,1.94],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,38.61],[755.68,46.84],[755.69,0.12],[755.7,32.48],[755.71,37.4]]]
["binance-futures","BNBUSDT",1754438454008,[[755.66,1.94],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,38.61],[755.68,46.84],[755.69,0.85],[755.7,32.48],[755.71,37.4]]]
["binance-futures","BNBUSDT",1754438454064,[[755.66,1.94],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,38.61],[755.68,46.84],[755.69,0.85],[755.7,31.48],[755.71,37.4]]]
["binance-futures","BNBUSDT",1754438454112,[[755.66,1.94],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,38.61],[755.68,46.84],[755.69,8.79],[755.7,23.54],[755.71,37.4]]]
["binance-futures","BNBUSDT",1754438454144,[[755.66,1.89],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,38.6],[755.68,46.84],[755.69,8.79],[755.7,23.54],[755.71,37.4]]]
["binance-futures","BNBUSDT",1754438454305,[[755.66,1.89],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,38.59],[755.68,46.84],[755.69,8.79],[755.7,23.54],[755.71,37.4]]]
["binance-futures","BNBUSDT",1754438454580,[[755.66,1.89],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,38.59],[755.68,46.84],[755.69,8.79],[755.7,23.54],[755.71,37.4]]]
["binance-futures","BNBUSDT",1754438454651,[[755.66,1.89],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,38.59],[755.68,46.84],[755.69,8.79],[755.7,21.81],[755.71,35.67]]]
["binance-futures","BNBUSDT",1754438454708,[[755.66,1.89],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,38.59],[755.68,46.84],[755.69,8.79],[755.7,23.54],[755.71,37.4]]]
["binance-futures","BNBUSDT",1754438454800,[[755.66,1.91],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,38.73],[755.68,46.84],[755.69,8.79],[755.7,21.81],[755.71,35.67]]]
["binance-futures","BNBUSDT",1754438454914,[[755.66,1.91],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,38.73],[755.68,46.84],[755.69,8.79],[755.7,23.54],[755.71,37.4]]]
["binance-futures","BNBUSDT",1754438455035,[[755.66,1.91],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,38.73],[755.68,46.84],[755.69,8.79],[755.7,21.81],[755.71,35.67]]]
["binance-futures","BNBUSDT",1754438455159,[[755.66,1.91],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,38.68],[755.68,54.78],[755.69,0.85],[755.7,21.81],[755.71,35.67]]]
["binance-futures","BNBUSDT",1754438455217,[[755.66,1.91],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,6.79]],[[755.67,38.69],[755.68,46.84],[755.69,0.85],[755.7,29.75],[755.71,35.67]]]
["binance-futures","BNBUSDT",1754438455272,[[755.66,1.91],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,6.79]],[[755.67,38.69],[755.68,44.44],[755.69,0.85],[755.7,29.75],[755.71,35.67]]]
["binance-futures","BNBUSDT",1754438455550,[[755.66,1.91],[755.63,0.01],[755.62,1.77],[755.61,6.75],[755.6,8.52]],[[755.67,38.09],[755.68,44.44],[755.69,0.85],[755.7,29.75],[755.71,35.67]]]
["binance-futures","BNBUSDT",1754438455595,[[755.66,1.91],[755.63,0.01],[755.62,1.77],[755.61,5.02],[755.6,4.15]],[[755.67,38.09],[755.68,44.44],[755.69,8.79],[755.7,21.81],[755.71,35.67]]]
["binance-futures","BNBUSDT",1754438455773,[[755.61,4.99],[755.6,4.15]],[[755.62,46.5],[755.63,21.83],[755.64,21.57],[755.65,0.12],[755.66,24.29]]]
["binance-futures","BNBUSDT",1754438455820,[[755.61,4.99],[755.6,4.15],[755.57,1.9],[755.55,6.78],[755.47,6.67]],[[755.62,46.5],[755.63,21.83],[755.64,21.57],[755.65,11.06],[755.66,24.91]]]
["binance-futures","BNBUSDT",1754438455869,[[755.61,4.99],[755.6,4.15],[755.57,1.9],[755.55,6.78],[755.49,0.02]],[[755.62,46.54],[755.63,21.59],[755.64,21.57],[755.65,11.06],[755.66,24.91]]]
["binance-futures","BNBUSDT",1754438455929,[[755.61,5.02],[755.6,4.15],[755.57,1.9],[755.55,6.78],[755.52,11.54]],[[755.62,49.26],[755.63,22.04],[755.64,21.57],[755.65,11.06],[755.66,24.91]]]
["binance-futures","BNBUSDT",1754438455978,[[755.61,5.02],[755.6,4.15],[755.58,2.97],[755.57,1.9],[755.56,16.49]],[[755.62,49.74],[755.63,21.78],[755.64,30.25],[755.65,3.12],[755.66,24.91]]]
["binance-futures","BNBUSDT",1754438456031,[[755.61,5.02],[755.6,4.15],[755.58,2.97],[755.57,1.9],[755.56,16.49]],[[755.62,53.06],[755.63,29.72],[755.64,22.31],[755.65,4.07],[755.66,24.91]]]
["binance-futures","BNBUSDT",1754438456114,[[755.61,5.05],[755.6,4.15],[755.58,2.97],[755.57,1.9],[755.56,16.49]],[[755.62,53.06],[755.63,29.72],[755.64,22.31],[755.65,2.71],[755.66,23.55]]]
["binance-futures","BNBUSDT",1754438456210,[[755.61,5.07],[755.6,4.15],[755.58,2.97],[755.57,1.9],[755.56,16.49]],[[755.62,54.58],[755.63,21.78],[755.64,22.31],[755.65,2.71],[755.66,23.55]]]
["binance-futures","BNBUSDT",1754438456259,[[755.61,5.07],[755.6,4.15],[755.58,2.97],[755.57,1.9],[755.56,16.49]],[[755.62,52.28],[755.63,21.78],[755.64,30.16],[755.65,2.71],[755.66,23.55]]]
["binance-futures","BNBUSDT",1754438456356,[[755.61,5.07],[755.6,4.15],[755.58,2.97],[755.57,1.9],[755.56,18.82]],[[755.62,52.24],[755.63,21.78],[755.64,30.16],[755.65,2.71],[755.66,23.55]]]
["binance-futures","BNBUSDT",1754438456470,[[755.61,5.07],[755.6,4.15],[755.58,2.97],[755.57,1.9],[755.56,18.82]],[[755.62,52.24],[755.63,22.86],[755.64,30.16],[755.65,2.71],[755.66,23.55]]]
["binance-futures","BNBUSDT",1754438456625,[[755.61,5.07],[755.6,4.15],[755.58,2.97],[755.57,1.9],[755.56,18.82]],[[755.62,52.24],[755.63,22.86],[755.64,29.42],[755.65,2.71],[755.66,23.55]]]
["binance-futures","BNBUSDT",1754438456858,[[755.61,5.07],[755.6,4.15],[755.58,2.97],[755.57,1.9],[755.56,18.82]],[[755.62,52.22],[755.63,22.86],[755.64,29.42],[755.65,1.07],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438456910,[[755.61,5.07],[755.6,4.15],[755.58,2.97],[755.57,1.9],[755.56,20.43]],[[755.62,52.23],[755.63,22.86],[755.64,29.42],[755.65,2.68],[755.66,23.52]]]
["binance-futures","BNBUSDT",1754438456962,[[755.61,5.07],[755.6,4.15],[755.58,5.97],[755.57,1.9],[755.56,20.43]],[[755.62,52.23],[755.63,22.86],[755.64,29.42],[755.65,2.68],[755.66,23.52]]]
["binance-futures","BNBUSDT",1754438457012,[[755.61,5.07],[755.6,4.15],[755.58,2.97],[755.57,1.9],[755.56,23.07]],[[755.62,50.85],[755.63,22.34],[755.64,21.48],[755.65,8.06],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438457070,[[755.61,5.07],[755.6,4.15],[755.58,2.97],[755.57,1.9],[755.56,21.46]],[[755.62,50.85],[755.63,22.34],[755.64,21.48],[755.65,8.06],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438457125,[[755.61,5.07],[755.6,4.15],[755.58,6.12],[755.57,1.9],[755.56,21.46]],[[755.62,50.84],[755.63,22.76],[755.64,21.48],[755.65,9.01],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438457140,[[755.61,5.07],[755.6,4.15],[755.58,6.12],[755.57,1.9],[755.56,21.46]],[[755.62,50.84],[755.63,22.76],[755.64,22.17],[755.65,9.01],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438457364,[[755.61,5.02],[755.6,4.15],[755.58,2.97],[755.57,1.9],[755.56,16.49]],[[755.62,56.72],[755.63,22.76],[755.64,30.11],[755.65,2.72],[755.66,23.56]]]
["binance-futures","BNBUSDT",1754438457392,[[755.61,5.02],[755.6,4.15],[755.58,2.97],[755.57,1.9],[755.56,16.49]],[[755.62,56.72],[755.63,22.76],[755.64,30.11],[755.65,1.07],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438457458,[[755.61,5.05],[755.6,4.15],[755.58,2.97],[755.57,1.9],[755.56,16.49]],[[755.62,56.72],[755.63,22.76],[755.64,30.11],[755.65,1.07],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438457524,[[755.61,5.05],[755.6,4.15],[755.58,2.97],[755.57,1.9],[755.56,16.49]],[[755.62,56.72],[755.63,22.76],[755.64,22.17],[755.65,9.01],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438457577,[[755.61,5.05],[755.6,4.15],[755.58,2.97],[755.57,3.55],[755.56,18.14]],[[755.62,56.72],[755.63,22.76],[755.64,22.17],[755.65,9.01],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438457587,[[755.61,5.05],[755.6,4.15],[755.58,5.87],[755.57,3.55],[755.56,18.14]],[[755.62,56.72],[755.63,22.76],[755.64,22.17],[755.65,9.01],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438457657,[[755.61,5.05],[755.6,4.15],[755.58,5.87],[755.57,3.55],[755.56,18.14]],[[755.62,56.72],[755.63,22.76],[755.64,21.48],[755.65,9.01],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438457820,[[755.61,5.05],[755.6,4.15],[755.58,5.87],[755.57,1.9],[755.56,16.49]],[[755.62,56.77],[755.63,22.76],[755.64,21.48],[755.65,9.01],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438457863,[[755.61,5.05],[755.6,4.15],[755.58,5.87],[755.57,3.55],[755.56,18.14]],[[755.62,56.77],[755.63,22.76],[755.64,21.48],[755.65,9.01],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438458031,[[755.61,5.05],[755.6,4.15],[755.58,5.87],[755.57,1.9],[755.56,16.49]],[[755.62,56.77],[755.63,22.76],[755.64,21.48],[755.65,9.01],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438458157,[[755.61,5.11],[755.6,4.15],[755.58,5.87],[755.57,3.55],[755.56,18.14]],[[755.62,56.77],[755.63,22.76],[755.64,21.48],[755.65,9.01],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438458207,[[755.61,5.13],[755.6,4.15],[755.58,5.87],[755.57,1.9],[755.56,16.49]],[[755.62,56.82],[755.63,22.86],[755.64,21.48],[755.65,9.01],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438458253,[[755.61,5.14],[755.6,4.15],[755.58,5.87],[755.57,1.9],[755.56,16.49]],[[755.62,56.76],[755.63,22.86],[755.64,21.48],[755.65,9.01],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438458539,[[755.61,5.14],[755.6,4.15],[755.58,5.87],[755.57,1.9],[755.56,16.49]],[[755.62,56.77],[755.63,22.86],[755.64,21.48],[755.65,9.01],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438458606,[[755.61,19.25],[755.6,4.15],[755.58,5.87],[755.57,3.55],[755.56,20.78]],[[755.62,39.46],[755.63,10.54],[755.64,10.45],[755.65,3.46],[755.66,29.85]]]
["binance-futures","BNBUSDT",1754438458651,[[755.61,11.43],[755.6,4.15],[755.58,5.87],[755.57,3.55],[755.56,20.78]],[[755.62,39.34],[755.63,10.54],[755.64,10.45],[755.65,3.46],[755.66,29.85]]]
["binance-futures","BNBUSDT",1754438458662,[[755.61,11.46],[755.6,4.15],[755.58,5.87],[755.57,3.55],[755.56,20.78]],[[755.62,39.34],[755.63,10.54],[755.64,10.45],[755.65,3.46],[755.66,29.85]]]
["binance-futures","BNBUSDT",1754438458738,[[755.61,11.48],[755.6,4.15],[755.58,5.87],[755.57,3.55],[755.56,18.14]],[[755.62,35.74],[755.63,10.54],[755.64,10.45],[755.65,3.46],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438458813,[[755.61,11.48],[755.6,4.15],[755.58,5.87],[755.57,3.55],[755.56,22.45]],[[755.62,35.74],[755.63,10.54],[755.64,10.45],[755.65,3.46],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438458914,[[755.61,5.14],[755.6,4.15],[755.58,5.87],[755.57,1.9],[755.56,20.8]],[[755.62,39.06],[755.63,10.54],[755.64,10.45],[755.65,0.12],[755.66,29.85]]]
["binance-futures","BNBUSDT",1754438458983,[[755.61,5.14],[755.6,4.15],[755.58,5.87],[755.57,1.9],[755.56,19.69]],[[755.62,39.06],[755.63,10.54],[755.64,10.45],[755.65,1.08],[755.66,29.85]]]
["binance-futures","BNBUSDT",1754438459033,[[755.61,5.14],[755.6,4.15],[755.58,5.87],[755.57,4.54],[755.56,19.69]],[[755.62,44.15],[755.63,10.97],[755.64,10.45],[755.65,2.73],[755.66,31.5]]]
["binance-futures","BNBUSDT",1754438459069,[[755.61,5.14],[755.6,4.15],[755.58,5.87],[755.57,4.54],[755.56,19.69]],[[755.62,44.15],[755.63,10.97],[755.64,10.45],[755.65,3.73],[755.66,31.5]]]
["binance-futures","BNBUSDT",1754438459156,[[755.61,5.15],[755.6,4.15],[755.58,5.87],[755.57,4.54],[755.56,19.69]],[[755.62,44.15],[755.63,10.97],[755.64,10.45],[755.65,3.73],[755.66,31.5]]]
["binance-futures","BNBUSDT",1754438459314,[[755.61,5.15],[755.6,4.15],[755.58,5.87],[755.57,4.54],[755.56,19.69]],[[755.62,44.4],[755.63,10.97],[755.64,11.14],[755.65,3.73],[755.66,31.5]]]
["binance-futures","BNBUSDT",1754438459362,[[755.61,5.15],[755.6,4.15],[755.58,5.87],[755.57,4.54],[755.56,19.69]],[[755.62,36.47],[755.63,10.97],[755.64,11.14],[755.65,2.08],[755.66,29.85]]]
["binance-futures","BNBUSDT",1754438459432,[[755.61,5.15],[755.6,4.15],[755.58,5.87],[755.57,4.54],[755.56,19.69]],[[755.62,36.34],[755.63,10.54],[755.64,11.14],[755.65,4.06],[755.66,31.83]]]
["binance-futures","BNBUSDT",1754438459477,[[755.61,5.15],[755.6,4.15],[755.58,5.87],[755.57,4.54],[755.56,19.69]],[[755.62,36.12],[755.63,10.97],[755.64,11.14],[755.65,4.06],[755.66,31.83]]]
["binance-futures","BNBUSDT",1754438459557,[[755.61,5.14],[755.6,4.15],[755.58,2.97],[755.57,1.9],[755.56,16.49]],[[755.62,43.67],[755.63,10.97],[755.64,13.81],[755.65,4.06],[755.66,23.89]]]
["binance-futures","BNBUSDT",1754438459609,[[755.61,11.45],[755.6,4.15],[755.58,2.97],[755.57,1.9],[755.56,16.49]],[[755.62,33.73],[755.63,10.97],[755.64,11.14],[755.65,5.66],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438459658,[[755.61,31.45],[755.6,11.01],[755.58,5.61],[755.57,1.9],[755.56,16.49]],[[755.62,18.66],[755.63,10.54],[755.64,11.14],[755.65,2.08],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438459708,[[755.61,31.45],[755.6,11.01],[755.59,5.42],[755.58,2.97],[755.57,4.54]],[[755.62,18.66],[755.63,10.54],[755.64,10.45],[755.65,1.12],[755.66,29.85]]]
["binance-futures","BNBUSDT",1754438459761,[[755.61,3.31],[755.6,11.01],[755.59,5.42],[755.58,2.97],[755.57,4.54]],[[755.62,26.56],[755.63,10.97],[755.64,11.14],[755.65,2.08],[755.66,21.91]]]
["binance-futures","BNBUSDT",1754438459892,[[755.61,3.31],[755.6,11.01],[755.59,5.42],[755.58,2.97],[755.57,4.54]],[[755.62,26.56],[755.63,10.97],[755.64,13.12],[755.65,3.06],[755.66,23.89]]]
["binance-futures","BNBUSDT",1754438460056,[[755.61,3.31],[755.6,11.01],[755.59,5.42],[755.58,2.97],[755.57,4.54]],[[755.62,24.96],[755.63,10.97],[755.64,12.43],[755.65,3.06],[755.66,23.89]]]
["binance-futures","BNBUSDT",1754438460109,[[755.61,3.32],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,1.9]],[[755.62,31.0],[755.63,10.97],[755.64,12.43],[755.65,3.06],[755.66,31.83]]]
["binance-futures","BNBUSDT",1754438460208,[[755.61,3.32],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,2.09]],[[755.62,31.01],[755.63,10.97],[755.64,12.43],[755.65,3.06],[755.66,31.83]]]
["binance-futures","BNBUSDT",1754438460401,[[755.61,3.32],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,2.09]],[[755.62,34.24],[755.63,10.97],[755.64,12.43],[755.65,3.06],[755.66,31.83]]]
["binance-futures","BNBUSDT",1754438460530,[[755.61,3.32],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,2.09]],[[755.62,31.04],[755.63,10.97],[755.64,12.43],[755.65,3.06],[755.66,31.83]]]
["binance-futures","BNBUSDT",1754438460582,[[755.61,3.32],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,2.09]],[[755.62,31.05],[755.63,10.97],[755.64,12.43],[755.65,3.06],[755.66,31.83]]]
["binance-futures","BNBUSDT",1754438460639,[[755.61,3.32],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,2.09]],[[755.62,31.06],[755.63,10.97],[755.64,12.43],[755.65,3.06],[755.66,31.83]]]
["binance-futures","BNBUSDT",1754438460727,[[755.61,3.32],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,2.09]],[[755.62,31.18],[755.63,10.97],[755.64,12.43],[755.65,3.06],[755.66,31.83]]]
["binance-futures","BNBUSDT",1754438460832,[[755.61,3.32],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,2.09]],[[755.62,31.18],[755.63,10.97],[755.64,12.43],[755.65,1.08],[755.66,29.85]]]
["binance-futures","BNBUSDT",1754438460920,[[755.61,3.32],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,2.09]],[[755.62,31.18],[755.63,10.97],[755.64,10.45],[755.65,1.08],[755.66,29.85]]]
["binance-futures","BNBUSDT",1754438461030,[[755.61,3.32],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,2.09]],[[755.62,31.23],[755.63,10.97],[755.64,10.45],[755.65,1.08],[755.66,29.85]]]
["binance-futures","BNBUSDT",1754438461143,[[755.61,3.83],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,2.09]],[[755.62,31.23],[755.63,10.97],[755.64,10.45],[755.65,1.08],[755.66,29.85]]]
["binance-futures","BNBUSDT",1754438461201,[[755.61,3.83],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,2.09]],[[755.62,31.23],[755.63,11.08],[755.64,13.06],[755.65,1.08],[755.66,29.85]]]
["binance-futures","BNBUSDT",1754438461236,[[755.61,3.83],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,2.09]],[[755.62,31.22],[755.63,11.08],[755.64,13.06],[755.65,1.08],[755.66,29.85]]]
["binance-futures","BNBUSDT",1754438461304,[[755.61,30.19],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,4.07]],[[755.62,21.39],[755.63,10.65],[755.64,13.06],[755.65,1.08],[755.66,29.85]]]
["binance-futures","BNBUSDT",1754438461352,[[755.61,30.19],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,4.07]],[[755.62,21.27],[755.63,10.65],[755.64,13.06],[755.66,29.85],[755.69,3.25]]]
["binance-futures","BNBUSDT",1754438461408,[[755.61,32.83],[755.6,4.15],[755.59,5.42],[755.58,2.97],[755.57,9.86]],[[755.62,18.83],[755.63,0.21],[755.64,10.45],[755.66,11.09],[755.67,7.46]]]
["binance-futures","BNBUSDT",1754438461459,[[755.61,32.83],[755.6,11.01],[755.59,5.42],[755.58,2.97],[755.57,9.86]],[[755.62,18.78],[755.63,0.21],[755.66,11.17],[755.67,7.46],[755.68,43.11]]]
["binance-futures","BNBUSDT",1754438461512,[[755.61,32.83],[755.6,11.01],[755.59,5.42],[755.58,2.97],[755.57,9.86]],[[755.62,18.81],[755.63,0.21],[755.66,10.53],[755.67,7.46],[755.68,43.11]]]
["binance-futures","BNBUSDT",1754438461628,[[755.61,26.49],[755.6,11.01],[755.59,5.42],[755.58,2.97],[755.57,7.88]],[[755.62,18.83],[755.63,0.21],[755.65,0.97],[755.66,11.77],[755.67,8.97]]]
["binance-futures","BNBUSDT",1754438461680,[[755.61,26.48],[755.6,11.01],[755.59,5.42],[755.58,2.97],[755.57,7.88]],[[755.62,18.83],[755.63,0.21],[755.65,0.97],[755.66,11.77],[755.67,10.95]]]
["binance-futures","BNBUSDT",1754438461788,[[755.61,26.48],[755.6,11.01],[755.59,5.42],[755.58,2.97],[755.57,7.88]],[[755.62,18.83],[755.63,0.21],[755.65,0.97],[755.66,11.77],[755.67,8.97]]]
["binance-futures","BNBUSDT",1754438461852,[[755.61,26.48],[755.6,11.01],[755.59,5.42],[755.58,2.97],[755.57,7.88]],[[755.62,18.83],[755.63,0.21],[755.64,0.7],[755.65,0.97],[755.66,11.77]]]
["binance-futures","BNBUSDT",1754438461909,[[755.61,26.48],[755.6,11.01],[755.59,5.42],[755.58,2.97],[755.57,7.88]],[[755.62,18.7],[755.63,0.21],[755.66,10.53],[755.67,7.46]]]
["binance-futures","BNBUSDT",1754438461962,[[755.61,26.48],[755.6,11.01],[755.59,7.34],[755.58,2.97],[755.57,7.88]],[[755.62,18.7],[755.63,0.21],[755.66,10.53],[755.67,7.46]]]
["binance-futures","BNBUSDT",1754438462020,[[755.61,26.48],[755.6,11.01],[755.59,7.34],[755.58,2.97],[755.57,7.88]],[[755.62,18.7],[755.63,0.21],[755.66,10.53],[755.67,7.66],[755.72,4.48]]]
["binance-futures","BNBUSDT",1754438462072,[[755.61,28.32],[755.6,11.01],[755.59,7.34],[755.58,2.97],[755.57,7.88]],[[755.62,18.7],[755.63,0.21],[755.66,10.53],[755.67,9.46],[755.72,4.22]]]
["binance-futures","BNBUSDT",1754438462117,[[755.61,28.32],[755.6,11.01],[755.59,7.34],[755.58,2.97],[755.57,7.88]],[[755.62,18.7],[755.63,0.21],[755.65,0.97],[755.66,10.53],[755.67,9.46]]]
["binance-futures","BNBUSDT",1754438462181,[[755.61,25.7],[755.6,13.65],[755.59,7.34],[755.58,2.97],[755.57,7.88]],[[755.62,18.7],[755.63,0.21],[755.66,11.78],[755.67,9.46],[760.9,0.1]]]
["binance-futures","BNBUSDT",1754438462234,[[755.61,25.71],[755.6,13.65],[755.59,5.42],[755.58,2.97],[755.57,7.88]],[[755.62,18.63],[755.63,0.21],[755.66,10.53],[755.67,7.94],[755.68,52.97]]]
["binance-futures","BNBUSDT",1754438462294,[[755.61,3.85],[755.6,13.65],[755.59,5.42],[755.58,2.97],[755.57,2.09]],[[755.62,26.69],[755.63,0.21],[755.65,0.97],[755.66,11.78],[755.67,11.12]]]
["binance-futures","BNBUSDT",1754438462346,[[755.61,3.85],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,2.09]],[[755.62,29.99],[755.63,0.21],[755.65,0.97],[755.66,19.72],[755.67,11.12]]]
["binance-futures","BNBUSDT",1754438462396,[[755.61,3.85],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,2.09]],[[755.62,30.01],[755.63,0.64],[755.64,0.7],[755.65,0.97],[755.66,18.47]]]
["binance-futures","BNBUSDT",1754438462469,[[755.61,3.85],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,2.09]],[[755.62,30.0],[755.63,0.64],[755.64,0.7],[755.65,0.97],[755.66,18.47]]]
["binance-futures","BNBUSDT",1754438462535,[[755.61,4.11],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,2.09]],[[755.62,29.98],[755.63,0.64],[755.64,0.7],[755.65,0.97],[755.66,18.47]]]
["binance-futures","BNBUSDT",1754438462541,[[755.61,4.11],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,2.09]],[[755.62,29.98],[755.63,0.21],[755.64,0.7],[755.65,0.97],[755.66,19.72]]]
["binance-futures","BNBUSDT",1754438462634,[[755.61,4.11],[755.6,4.15],[755.59,8.06],[755.58,2.97],[755.57,2.09]],[[755.62,29.98],[755.63,0.21],[755.64,0.7],[755.65,4.57],[755.66,19.72]]]
["binance-futures","BNBUSDT",1754438462690,[[755.61,4.11],[755.6,4.15],[755.59,1.82],[755.58,2.97],[755.57,2.09]],[[755.62,29.9],[755.63,0.64],[755.64,2.62],[755.65,14.43],[755.66,12.45]]]
["binance-futures","BNBUSDT",1754438462764,[],[[755.57,45.73],[755.58,22.05],[755.59,22.08],[755.6,26.73],[755.61,30.72]]]
["binance-futures","BNBUSDT",1754438462817,[[755.56,15.48],[755.54,1.87],[755.51,0.64],[755.46,0.31],[755.45,0.06]],[[755.57,61.8],[755.58,25.79],[755.59,25.49],[755.6,28.74],[755.61,32.6]]]
["binance-futures","BNBUSDT",1754438462866,[[755.56,15.51],[755.54,1.87],[755.51,0.64],[755.5,2.89],[755.48,8.94]],[[755.57,61.95],[755.58,26.67],[755.59,26.19],[755.6,36.68],[755.61,32.6]]]
["binance-futures","BNBUSDT",1754438462921,[[755.56,15.35],[755.54,1.87],[755.51,0.64],[755.5,2.88],[755.48,8.94]],[[755.57,62.33],[755.58,26.67],[755.59,26.19],[755.6,32.14],[755.61,38.39]]]
["binance-futures","BNBUSDT",1754438463024,[[755.56,15.35],[755.54,1.87],[755.51,3.28],[755.5,0.24],[755.48,8.94]],[[755.57,63.61],[755.58,26.67],[755.59,28.42],[755.6,32.14],[755.61,38.39]]]
["binance-futures","BNBUSDT",1754438463077,[[755.56,15.35],[755.54,1.87],[755.51,0.64],[755.5,2.88],[755.48,8.94]],[[755.57,63.61],[755.58,26.67],[755.59,28.42],[755.6,33.89],[755.61,38.39]]]
["binance-futures","BNBUSDT",1754438463129,[[755.56,15.35],[755.54,1.87],[755.51,0.64],[755.5,2.88],[755.48,8.94]],[[755.57,63.61],[755.58,26.67],[755.59,28.54],[755.6,33.89],[755.61,38.39]]]
["binance-futures","BNBUSDT",1754438463178,[[755.56,15.38],[755.54,1.87],[755.51,2.22],[755.5,2.88],[755.48,8.94]],[[755.57,63.61],[755.58,26.67],[755.59,26.53],[755.6,33.89],[755.61,36.38]]]
["binance-futures","BNBUSDT",1754438463219,[[755.56,15.4],[755.54,1.87],[755.51,4.86],[755.5,0.24],[755.48,8.94]],[[755.57,65.08],[755.58,26.67],[755.59,26.53],[755.6,33.89],[755.61,36.38]]]
["binance-futures","BNBUSDT",1754438463292,[[755.56,14.46],[755.54,1.87],[755.51,4.86],[755.5,0.24],[755.48,8.94]],[[755.57,65.34],[755.58,26.67],[755.59,26.53],[755.6,33.89],[755.61,36.38]]]
["binance-futures","BNBUSDT",1754438463417,[[755.56,14.46],[755.54,1.87],[755.52,2.66],[755.51,2.22],[755.5,0.24]],[[755.57,60.14],[755.58,24.66],[755.59,26.53],[755.6,31.88],[755.61,36.38]]]
["binance-futures","BNBUSDT",1754438463474,[[755.56,20.78],[755.54,1.87],[755.52,0.02],[755.51,2.22],[755.5,0.24]],[[755.57,45.92],[755.58,12.36],[755.59,14.09],[755.6,10.43],[755.61,36.17]]]
["binance-futures","BNBUSDT",1754438463522,[[755.56,14.43],[755.54,1.87],[755.53,2.67],[755.52,1.91],[755.51,2.22]],[[755.57,36.96],[755.58,12.36],[755.59,14.09],[755.6,10.43],[755.61,41.48]]]
["binance-futures","BNBUSDT",1754438463572,[[755.56,14.46],[755.54,1.87],[755.53,2.67],[755.52,0.02],[755.51,2.22]],[[755.57,36.84],[755.58,11.48],[755.59,14.09],[755.6,10.43],[755.61,41.48]]]
["binance-futures","BNBUSDT",1754438463607,[[755.56,15.39],[755.54,1.87],[755.53,2.67],[755.52,0.02],[755.51,2.22]],[[755.57,36.84],[755.58,11.48],[755.59,14.09],[755.6,10.43],[755.61,41.48]]]
["binance-futures","BNBUSDT",1754438463681,[[755.56,15.39],[755.54,1.87],[755.53,2.67],[755.52,0.02],[755.51,2.22]],[[755.57,36.84],[755.58,11.48],[755.59,14.09],[755.6,10.43],[755.61,44.8]]]
["binance-futures","BNBUSDT",1754438463772,[[755.56,15.42],[755.54,1.87],[755.53,2.67],[755.52,0.02],[755.51,2.22]],[[755.57,56.82],[755.58,11.48],[755.59,14.09],[755.6,12.06],[755.61,44.8]]]
["binance-futures","BNBUSDT",1754438463910,[[755.56,15.42],[755.54,1.87],[755.53,0.03],[755.52,2.66],[755.51,2.22]],[[755.57,57.1],[755.58,11.48],[755.59,14.09],[755.6,12.06],[755.61,44.8]]]
["binance-futures","BNBUSDT",1754438463963,[[755.56,15.42],[755.54,1.84],[755.53,0.03],[755.52,2.66],[755.51,0.64]],[[755.57,57.1],[755.58,11.48],[755.59,14.09],[755.6,20.0],[755.61,36.86]]]
["binance-futures","BNBUSDT",1754438464294,[[755.56,15.44],[755.54,1.84],[755.53,0.03],[755.52,2.66],[755.51,0.64]],[[755.57,57.1],[755.58,11.48],[755.59,14.09],[755.6,18.37],[755.61,36.86]]]
["binance-futures","BNBUSDT",1754438464354,[[755.56,13.66],[755.55,0.08],[755.53,0.03],[755.52,2.66],[755.51,2.53]],[[755.57,55.32],[755.58,11.48],[755.59,14.09],[755.6,18.37],[755.61,36.86]]]
["binance-futures","BNBUSDT",1754438464401,[[755.56,13.66],[755.55,0.08],[755.53,0.03],[755.52,4.51],[755.51,2.53]],[[755.57,53.48],[755.58,11.48],[755.59,14.09],[755.6,18.37],[755.61,36.86]]]
["binance-futures","BNBUSDT",1754438464457,[[755.56,43.28],[755.55,0.08],[755.53,2.67],[755.52,1.87],[755.51,2.53]],[[755.57,53.48],[755.58,11.48],[755.59,14.09],[755.6,18.37],[755.61,36.86]]]
["binance-futures","BNBUSDT",1754438464508,[[755.56,33.96],[755.55,0.08],[755.54,2.64],[755.53,0.03],[755.52,1.87]],[[755.57,50.13],[755.58,11.46],[755.59,14.05],[755.6,10.43],[755.61,39.8]]]
["binance-futures","BNBUSDT",1754438464557,[[755.56,33.96],[755.55,0.08],[755.54,2.64],[755.53,0.03],[755.52,1.87]],[[755.57,50.06],[755.58,11.46],[755.59,14.05],[755.6,10.43],[755.61,39.8]]]
["binance-futures","BNBUSDT",1754438464584,[[755.56,33.99],[755.55,0.08],[755.54,2.64],[755.53,0.03],[755.52,1.87]],[[755.57,49.61],[755.58,11.05],[755.59,13.39],[755.6,10.43],[755.61,39.8]]]
["binance-futures","BNBUSDT",1754438464700,[[755.56,33.99],[755.55,2.72],[755.53,0.03],[755.52,1.85]],[[755.57,49.61],[755.58,11.05],[755.59,13.39],[755.6,10.43],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438464754,[[755.56,33.99],[755.55,2.72],[755.53,0.03],[755.52,1.85],[755.4,12.54]],[[755.57,49.6],[755.58,11.15],[755.59,13.39],[755.6,10.43],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438464821,[[755.56,34.07],[755.55,2.72],[755.53,0.03],[755.52,1.85],[755.51,2.61]],[[755.57,49.6],[755.58,11.15],[755.59,13.39],[755.6,10.43],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438464863,[[755.56,34.09],[755.55,2.72],[755.53,0.03],[755.52,1.85],[755.51,2.61]],[[755.57,49.71],[755.58,11.15],[755.59,13.39],[755.6,10.43],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438465038,[[755.56,14.09],[755.55,2.72],[755.53,0.03],[755.52,1.85],[755.51,0.72]],[[755.57,53.36],[755.58,11.56],[755.59,13.39],[755.6,11.35],[755.61,30.38]]]
["binance-futures","BNBUSDT",1754438465075,[[755.56,14.09],[755.55,2.72],[755.53,0.03],[755.51,0.72]],[[755.57,53.48],[755.58,11.56],[755.59,13.39],[755.6,11.35],[755.61,30.38]]]
["binance-futures","BNBUSDT",1754438465167,[[755.56,14.09],[755.55,2.72],[755.53,0.03],[755.51,0.72],[754.66,6.46]],[[755.57,53.48],[755.58,11.56],[755.59,13.39],[755.6,11.35],[755.61,30.38]]]
["binance-futures","BNBUSDT",1754438465221,[[755.56,14.09],[755.55,0.08],[755.54,2.64],[755.53,0.03],[755.51,0.72]],[[755.57,53.48],[755.58,11.56],[755.59,13.39],[755.6,11.35],[755.61,38.32]]]
["binance-futures","BNBUSDT",1754438465276,[[755.56,14.06],[755.55,0.08],[755.54,2.64],[755.53,0.03],[755.51,0.72]],[[755.57,53.48],[755.58,11.56],[755.59,13.39],[755.6,11.35],[755.61,38.32]]]
["binance-futures","BNBUSDT",1754438465326,[[755.56,14.08],[755.55,0.08],[755.54,2.64],[755.53,0.03],[755.51,0.72]],[[755.57,53.48],[755.58,11.57],[755.59,13.39],[755.6,11.35],[755.61,38.32]]]
["binance-futures","BNBUSDT",1754438465363,[[755.56,14.08],[755.55,0.08],[755.54,2.64],[755.53,0.03],[755.51,0.72]],[[755.57,53.36],[755.58,11.57],[755.59,13.39],[755.6,11.35],[755.61,36.48]]]
["binance-futures","BNBUSDT",1754438465433,[[755.56,14.08],[755.55,0.08],[755.54,2.64],[755.53,0.03],[755.52,1.84]],[[755.57,53.36],[755.58,11.57],[755.59,13.39],[755.6,11.35],[755.61,36.48]]]
["binance-futures","BNBUSDT",1754438465488,[[755.56,14.09],[755.55,0.08],[755.54,2.64],[755.53,0.03],[755.52,1.84]],[[755.57,53.37],[755.58,11.57],[755.59,13.39],[755.6,11.35],[755.61,36.48]]]
["binance-futures","BNBUSDT",1754438465554,[[755.56,14.09],[755.55,0.08],[755.54,2.64],[755.53,0.03]],[[755.57,53.63],[755.58,11.57],[755.59,13.39],[755.6,11.35],[755.61,36.48]]]
["binance-futures","BNBUSDT",1754438465645,[[755.56,14.09],[755.55,0.08],[755.54,2.64],[755.53,0.03],[754.46,24.96]],[[755.57,53.63],[755.58,11.57],[755.59,13.39],[755.6,19.29],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438465691,[[755.56,14.09],[755.55,0.08],[755.54,2.64],[755.53,0.03],[755.35,29.24]],[[755.57,53.63],[755.58,11.57],[755.59,13.39],[755.6,19.29],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438465760,[[755.56,14.09],[755.55,0.08],[755.54,2.64],[755.53,0.03],[755.35,29.24]],[[755.57,53.53],[755.58,11.57],[755.59,13.39],[755.6,19.29],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438465930,[[755.56,14.09],[755.55,0.08],[755.54,2.64],[755.53,0.03],[755.35,29.24]],[[755.57,53.58],[755.58,11.57],[755.59,13.39],[755.6,19.29],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438466026,[[755.56,14.09],[755.55,0.08],[755.54,2.64],[755.53,0.03],[755.35,29.24]],[[755.57,55.24],[755.58,11.57],[755.59,13.39],[755.6,19.29],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438466494,[[755.56,14.09],[755.55,0.08],[755.54,2.64],[755.53,0.03],[755.35,29.24]],[[755.57,55.38],[755.58,11.57],[755.59,13.39],[755.6,19.29],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438466533,[[755.56,14.09],[755.55,0.08],[755.54,2.64],[755.53,0.03],[755.35,29.24]],[[755.57,55.29],[755.58,11.57],[755.59,13.39],[755.6,19.29],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438466610,[[755.56,13.96],[755.55,0.08],[755.54,2.64],[755.53,0.03],[755.35,29.24]],[[755.57,55.3],[755.58,11.57],[755.59,17.36],[755.6,18.37],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438466726,[[755.56,13.96],[755.55,0.08],[755.53,0.03],[755.48,8.92],[755.46,0.32]],[[755.57,55.3],[755.58,11.57],[755.59,19.12],[755.6,10.43],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438466784,[[755.56,13.96],[755.55,0.08],[755.53,0.03],[755.51,0.72],[755.48,8.92]],[[755.57,55.3],[755.58,11.57],[755.59,17.36],[755.6,10.43],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438466817,[[755.56,13.96],[755.55,0.08],[755.53,0.03],[755.51,0.72],[755.48,8.92]],[[755.57,55.42],[755.58,11.57],[755.59,17.36],[755.6,10.43],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438466878,[[755.56,13.96],[755.55,0.08],[755.53,0.03],[755.52,2.64],[755.51,0.72]],[[755.57,55.42],[755.58,11.57],[755.59,17.36],[755.6,18.37],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438466941,[[755.56,13.57],[755.55,0.08],[755.53,0.03],[755.52,2.64],[755.51,0.72]],[[755.57,55.44],[755.58,11.57],[755.59,18.85],[755.6,18.37],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438467004,[[755.56,13.57],[755.55,0.02],[755.53,0.03],[755.52,2.64],[755.51,0.72]],[[755.57,55.44],[755.58,11.57],[755.59,18.85],[755.6,18.37],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438467059,[[755.56,13.57],[755.55,0.02],[755.53,0.03],[755.51,3.36]],[[755.57,55.44],[755.58,12.69],[755.59,18.85],[755.6,18.37],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438467107,[[755.56,13.57],[755.55,0.02],[755.53,0.03],[755.52,1.69],[755.51,3.36]],[[755.57,55.44],[755.58,12.69],[755.59,20.61],[755.6,18.37],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438467163,[[755.56,13.57],[755.55,0.02],[755.53,0.03],[755.52,4.33],[755.51,0.72]],[[755.57,55.44],[755.58,12.69],[755.59,20.61],[755.6,18.37],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438467208,[[755.56,13.57],[755.55,0.02],[755.53,0.03],[755.52,4.33],[755.51,0.72]],[[755.57,55.44],[755.58,12.69],[755.59,18.85],[755.6,18.37],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438467261,[[755.56,13.57],[755.55,0.02],[755.53,0.03],[755.52,4.33],[755.51,0.72]],[[755.57,55.47],[755.58,12.69],[755.59,18.85],[755.6,18.37],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438467416,[[755.56,13.57],[755.55,0.02],[755.53,0.03],[755.52,4.33],[755.51,0.72]],[[755.57,55.45],[755.58,12.69],[755.59,18.85],[755.6,18.37],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438467524,[[755.56,13.57],[755.55,0.02],[755.53,0.03],[755.52,2.64],[755.51,0.72]],[[755.57,55.45],[755.58,12.69],[755.59,18.85],[755.6,18.37],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438467595,[[755.56,13.57],[755.55,0.02],[755.53,0.03],[755.52,2.64],[755.51,0.72]],[[755.57,55.45],[755.58,12.79],[755.59,18.85],[755.6,18.37],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438467645,[[755.56,13.57],[755.55,0.02],[755.53,0.03],[755.51,3.36]],[[755.57,55.45],[755.58,12.79],[755.59,26.79],[755.6,10.43],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438467703,[[755.56,13.46],[755.55,0.02],[755.53,0.03],[755.52,1.69],[755.51,3.36]],[[755.57,56.5],[755.58,12.79],[755.59,26.79],[755.6,10.43],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438467740,[[755.56,13.46],[755.55,0.02],[755.53,0.03],[755.51,3.36]],[[755.57,56.5],[755.58,12.79],[755.59,26.79],[755.6,10.43],[755.61,28.54]]]
["binance-futures","BNBUSDT",1754438467801,[[755.56,13.46],[755.55,0.02],[755.53,0.03],[755.51,3.36],[755.27,7.75]],[[755.57,56.5],[755.58,12.79],[755.59,26.79],[755.6,10.43],[755.61,31.54]]]
["binance-futures","BNBUSDT",1754438467862,[[755.56,9.45],[755.55,0.02],[755.53,0.03],[755.52,1.69],[755.51,3.36]],[[755.57,56.5],[755.58,14.55],[755.59,26.79],[755.6,12.19],[755.61,31.54]]]
["binance-futures","BNBUSDT",1754438468069,[[755.56,9.44],[755.55,0.02],[755.53,0.03],[755.52,1.69],[755.51,3.36]],[[755.57,56.51],[755.58,14.55],[755.59,26.79],[755.6,12.19],[755.61,31.54]]]
["binance-futures","BNBUSDT",1754438468139,[[755.56,9.45],[755.55,0.02],[755.53,0.03],[755.52,1.69],[755.51,3.36]],[[755.57,56.51],[755.58,14.55],[755.59,26.79],[755.6,12.19],[755.61,31.54]]]
["binance-futures","BNBUSDT",1754438468181,[[755.56,9.46],[755.55,0.02],[755.53,0.03],[755.52,1.69],[755.51,3.36]],[[755.57,56.51],[755.58,12.79],[755.59,26.79],[755.6,10.43],[755.61,33.43]]]
["binance-futures","BNBUSDT",1754438468265,[[755.56,9.46],[755.55,0.02],[755.53,0.03],[755.52,1.69],[755.51,3.36]],[[755.57,56.53],[755.58,12.79],[755.59,26.79],[755.6,10.43],[755.61,33.43]]]
["binance-futures","BNBUSDT",1754438468305,[[755.56,9.47],[755.55,0.02],[755.53,0.03],[755.52,1.69],[755.51,3.36]],[[755.57,56.53],[755.58,12.79],[755.59,26.79],[755.6,10.43],[755.61,33.43]]]
["binance-futures","BNBUSDT",1754438468382,[[755.56,9.47],[755.55,0.02],[755.53,0.03],[755.52,1.69],[755.51,3.36]],[[755.57,56.53],[755.58,12.79],[755.59,25.3],[755.6,10.43],[755.61,33.43]]]
["binance-futures","BNBUSDT",1754438468433,[[755.56,9.47],[755.55,0.02],[755.53,0.03],[755.52,3.58],[755.51,3.36]],[[755.57,55.08],[755.58,12.79],[755.59,25.3],[755.6,10.43],[755.61,31.54]]]
["binance-futures","BNBUSDT",1754438468481,[[755.56,9.47],[755.55,0.02],[755.53,0.03],[755.52,3.58],[755.51,3.36]],[[755.57,55.94],[755.58,12.79],[755.59,25.3],[755.6,10.43],[755.61,31.54]]]
["binance-futures","BNBUSDT",1754438468540,[[755.56,9.47],[755.55,0.02],[755.53,0.03],[755.52,1.69],[755.51,3.36]],[[755.57,55.94],[755.58,12.79],[755.59,25.3],[755.6,10.43],[755.61,31.54]]]
["binance-futures","BNBUSDT",1754438468610,[[755.56,9.47],[755.55,0.02],[755.53,0.03],[755.52,4.33],[755.51,0.47]],[[755.57,55.94],[755.58,12.79],[755.59,25.3],[755.6,10.43],[755.61,31.54]]]
["binance-futures","BNBUSDT",1754438468782,[[755.56,9.46],[755.55,0.02],[755.53,0.03],[755.52,4.33],[755.51,0.47]],[[755.57,55.94],[755.58,12.83],[755.59,25.3],[755.6,10.43],[755.61,33.43]]]
["binance-futures","BNBUSDT",1754438468811,[[755.56,9.46],[755.55,0.02],[755.53,0.03],[755.52,4.33],[755.51,0.47]],[[755.57,55.94],[755.58,12.83],[755.59,25.3],[755.6,12.04],[755.61,33.43]]]
["binance-futures","BNBUSDT",1754438468880,[[755.56,9.46],[755.55,0.02],[755.53,0.03],[755.52,4.33],[755.51,0.47]],[[755.57,55.96],[755.58,12.83],[755.59,25.3],[755.6,12.04],[755.61,33.43]]]
["binance-futures","BNBUSDT",1754438468945,[[755.56,9.45],[755.55,0.02],[755.53,0.03],[755.52,4.33],[755.51,0.47]],[[755.57,55.84],[755.58,12.83],[755.59,25.3],[755.6,12.04],[755.61,33.43]]]
["binance-futures","BNBUSDT",1754438469017,[[755.56,9.45],[755.55,0.02],[755.53,0.03],[755.52,4.33],[755.51,0.47]],[[755.57,55.84],[755.58,12.83],[755.59,25.3],[755.6,12.04],[755.61,31.54]]]
["binance-futures","BNBUSDT",1754438469070,[[755.56,9.45],[755.55,0.02],[755.53,0.03],[755.52,4.33],[755.51,0.47]],[[755.57,52.54],[755.58,12.83],[755.59,25.3],[755.6,12.04],[755.61,31.54]]]
["binance-futures","BNBUSDT",1754438469149,[[755.56,9.49],[755.55,0.02],[755.53,0.03],[755.52,4.33],[755.51,0.47]],[[755.57,52.54],[755.58,12.83],[755.59,25.3],[755.6,12.04],[755.61,31.54]]]
["binance-futures","BNBUSDT",1754438469236,[[755.56,15.81],[755.55,0.02],[755.53,0.03],[755.52,6.22],[755.51,0.47]],[[755.57,52.56],[755.58,12.83],[755.59,25.3],[755.6,10.43],[755.61,31.54]]]
["binance-futures","BNBUSDT",1754438469288,[[755.56,15.12],[755.55,0.02],[755.53,0.03],[755.52,6.22],[755.51,0.47]],[[755.57,42.16],[755.58,11.71],[755.59,25.3],[755.6,10.43],[755.61,31.54]]]
["binance-futures","BNBUSDT",1754438469345,[[755.56,35.15],[755.55,0.02],[755.53,2.67],[755.52,3.58],[755.51,0.47]],[[755.57,41.52],[755.58,1.3],[755.59,14.06],[755.6,18.37],[755.61,21.02]]]
["binance-futures","BNBUSDT",1754438469393,[[755.56,35.15],[755.55,0.02],[755.53,2.67],[755.52,3.58],[755.51,0.47]],[[755.57,41.4],[755.58,0.89],[755.59,13.39],[755.6,18.37],[755.61,21.02]]]
["binance-futures","BNBUSDT",1754438469437,[[755.56,35.15],[755.55,0.02],[755.53,2.67],[755.52,3.58],[755.51,0.47]],[[755.57,41.4],[755.58,0.89],[755.59,13.39],[755.6,10.43],[755.61,28.96]]]
["binance-futures","BNBUSDT",1754438469499,[[755.56,35.15],[755.55,0.02],[755.53,2.67],[755.52,1.69],[755.51,0.47]],[[755.57,41.42],[755.58,0.89],[755.59,13.39],[755.6,12.32],[755.61,28.96]]]
["binance-futures","BNBUSDT",1754438469527,[[755.56,35.15],[755.55,0.02],[755.53,2.67],[755.51,0.47]],[[755.57,41.41],[755.58,0.89],[755.59,13.39],[755.6,10.43],[755.61,28.96]]]
["binance-futures","BNBUSDT",1754438469579,[[755.56,35.15],[755.55,0.02],[755.53,2.67],[755.51,0.47],[755.1,0.01]],[[755.57,41.42],[755.58,0.89],[755.59,13.39],[755.6,10.43],[755.61,30.85]]]
["binance-futures","BNBUSDT",1754438469636,[[755.56,35.15],[755.55,0.02],[755.53,2.67],[755.51,0.47],[755.1,0.01]],[[755.57,41.42],[755.58,1.31],[755.59,13.39],[755.6,10.43],[755.61,30.85]]]
["binance-futures","BNBUSDT",1754438469706,[[755.56,35.15],[755.55,0.02],[755.53,2.67],[755.51,0.47],[755.31,18.94]],[[755.57,41.42],[755.58,1.31],[755.59,14.07],[755.6,10.43],[755.61,30.85]]]
["binance-futures","BNBUSDT",1754438469801,[[755.56,35.15],[755.55,0.02],[755.53,2.67],[755.51,0.47],[755.47,2.92]],[[755.57,41.42],[755.58,1.33],[755.59,14.07],[755.6,11.37],[755.61,30.85]]]
["binance-futures","BNBUSDT",1754438469901,[[755.56,35.15],[755.55,0.02],[755.53,2.67],[755.51,0.47],[755.47,1.03]],[[755.57,41.42],[755.58,1.33],[755.59,14.07],[755.6,11.37],[755.61,30.85]]]
["binance-futures","BNBUSDT",1754438470009,[[755.56,35.15],[755.55,2.66],[755.53,0.03],[755.51,0.47],[755.48,10.81]],[[755.57,41.42],[755.58,1.33],[755.59,14.07],[755.6,11.37],[755.61,22.91]]]
["binance-futures","BNBUSDT",1754438470072,[[755.56,35.15],[755.55,2.66],[755.53,0.03],[755.51,0.47],[755.49,1.58]],[[755.57,41.42],[755.58,1.33],[755.59,14.07],[755.6,11.37],[755.61,22.91]]]
["binance-futures","BNBUSDT",1754438470084,[[755.56,35.15],[755.55,0.02],[755.54,2.64],[755.53,0.03],[755.51,0.47]],[[755.57,41.42],[755.58,1.33],[755.59,14.07],[755.6,11.37],[755.61,22.91]]]
["binance-futures","BNBUSDT",1754438470139,[[755.56,35.15],[755.55,0.02],[755.54,2.64],[755.53,0.03],[755.51,0.47]],[[755.57,41.42],[755.58,1.33],[755.59,14.07],[755.6,11.37],[755.61,24.52]]]
["binance-futures","BNBUSDT",1754438470229,[[755.56,37.04],[755.55,0.02],[755.54,2.64],[755.53,0.03],[755.51,0.47]],[[755.57,41.42],[755.58,0.91],[755.59,13.39],[755.6,10.43],[755.61,24.52]]]
["binance-futures","BNBUSDT",1754438470307,[[755.56,37.04],[755.55,0.02],[755.54,2.64],[755.53,0.03],[755.51,0.47]],[[755.57,41.43],[755.58,0.91],[755.59,13.39],[755.6,10.43],[755.61,24.52]]]
["binance-futures","BNBUSDT",1754438470499,[[755.56,38.92],[755.55,0.02],[755.54,2.64],[755.53,0.03],[755.51,2.31]],[[755.57,40.55],[755.58,0.91],[755.59,2.98],[755.6,0.01],[755.61,21.02]]]
["binance-futures","BNBUSDT",1754438470558,[[755.56,39.5],[755.55,0.02],[755.54,2.64],[755.53,0.03],[755.51,2.31]],[[755.57,41.32],[755.58,0.91],[755.59,2.98],[755.6,0.01],[755.61,21.02]]]
["binance-futures","BNBUSDT",1754438470606,[[755.56,39.5],[755.55,0.02],[755.54,2.64],[755.53,0.03],[755.51,5.17]],[[755.57,41.32],[755.58,0.91],[755.59,2.98],[755.6,0.01],[755.61,21.02]]]
["binance-futures","BNBUSDT",1754438470715,[[755.56,42.12],[755.55,0.02],[755.53,0.03],[755.51,5.17]],[[755.57,41.32],[755.58,0.91],[755.59,2.98],[755.6,0.01],[755.61,21.02]]]
["binance-futures","BNBUSDT",1754438470766,[[755.56,42.19],[755.55,0.02],[755.53,0.03],[755.51,5.17],[604.45,3.56]],[[755.57,41.32],[755.58,0.91],[755.59,2.98],[755.6,0.01],[755.61,21.02]]]
["binance-futures","BNBUSDT",1754438470832,[[755.56,44.03],[755.55,1.86],[755.54,1.84],[755.53,1.87],[755.52,1.84]],[[755.57,8.97],[755.58,0.91],[755.59,2.98],[755.6,0.01],[755.61,10.59]]]
["binance-futures","BNBUSDT",1754438470881,[[755.56,44.77],[755.55,1.86],[755.54,1.84],[755.53,1.87],[755.52,7.47]],[[755.57,9.0],[755.58,0.27],[755.59,2.86],[755.6,0.01],[755.61,5.79]]]
["binance-futures","BNBUSDT",1754438470932,[[755.56,51.98],[755.55,1.86],[755.54,3.24],[755.53,1.87],[755.52,7.47]],[[755.57,8.23],[755.58,0.27],[755.6,0.01],[755.62,7.13],[755.65,17.78]]]
["binance-futures","BNBUSDT",1754438470985,[[755.56,51.98],[755.55,1.86],[755.54,3.24],[755.53,1.87],[755.52,7.47]],[[755.57,8.23],[755.58,0.27],[755.6,0.01],[755.62,7.13],[755.65,7.97]]]
["binance-futures","BNBUSDT",1754438471040,[[755.56,51.98],[755.55,0.02],[755.54,1.4],[755.53,1.87],[755.52,7.47]],[[755.57,8.31],[755.58,0.27],[755.6,0.01],[755.62,7.05],[755.65,7.97]]]
["binance-futures","BNBUSDT",1754438471083,[[755.56,51.98],[755.55,0.02],[755.54,1.4],[755.53,1.87],[755.52,7.47]],[[755.57,8.56],[755.58,0.27],[755.6,0.01],[755.62,6.8],[755.65,7.97]]]
["binance-futures","BNBUSDT",1754438471151,[[755.61,71.25],[755.6,38.06],[755.59,27.75],[755.58,31.9],[755.57,22.12]],[[755.62,6.7],[755.66,0.08],[755.67,4.08],[755.68,43.26],[755.69,0.3]]]
["binance-futures","BNBUSDT",1754438471201,[[755.61,74.0],[755.6,39.86],[755.59,29.55],[755.58,33.7],[755.57,23.92]],[[755.62,6.39],[755.66,0.08],[755.67,4.08],[755.68,43.26],[755.69,0.3]]]
["binance-futures","BNBUSDT",1754438471257,[[755.61,74.03],[755.6,39.86],[755.59,29.55],[755.58,33.7],[755.57,23.92]],[[755.62,6.42],[755.63,0.12],[755.66,0.08],[755.67,4.08],[755.68,43.26]]]
["binance-futures","BNBUSDT",1754438471307,[[755.61,74.47],[755.6,39.86],[755.59,29.55],[755.58,33.7],[755.57,23.92]],[[755.62,6.95],[755.63,0.12],[755.66,0.08],[755.67,4.08],[755.68,43.26]]]
["binance-futures","BNBUSDT",1754438471408,[[755.61,74.47],[755.6,39.86],[755.59,29.55],[755.58,33.7],[755.57,23.92]],[[755.62,6.95],[755.63,0.12],[755.66,0.08],[755.67,4.08],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438471465,[[755.61,72.73],[755.6,32.46],[755.59,29.55],[755.58,33.7],[755.57,23.92]],[[755.62,6.95],[755.63,0.12],[755.66,0.08],[755.67,4.08],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438471516,[[755.61,73.12],[755.6,32.46],[755.59,29.55],[755.58,33.7],[755.57,23.92]],[[755.62,6.96],[755.63,0.12],[755.66,0.08],[755.67,4.08],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438471575,[[755.61,73.13],[755.6,32.46],[755.59,29.55],[755.58,33.7],[755.57,23.92]],[[755.62,8.28],[755.63,0.12],[755.66,0.08],[755.67,0.01],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438471626,[[755.61,73.14],[755.6,32.46],[755.59,27.75],[755.58,36.27],[755.57,23.88]],[[755.62,8.28],[755.63,0.12],[755.66,0.08],[755.67,0.01],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438471794,[[755.61,73.16],[755.6,32.46],[755.59,27.75],[755.58,33.66],[755.57,23.88]],[[755.62,8.28],[755.63,0.12],[755.66,0.08],[755.67,0.01],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438471851,[[755.61,76.99],[755.6,32.46],[755.59,27.76],[755.58,31.9],[755.57,22.12]],[[755.62,8.28],[755.63,0.12],[755.66,0.08],[755.67,0.01],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438472137,[[755.61,76.99],[755.6,32.46],[755.59,27.76],[755.58,31.9],[755.57,22.12]],[[755.62,8.29],[755.63,0.12],[755.66,0.08],[755.67,0.01],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438472219,[[755.61,76.98],[755.6,32.46],[755.59,27.76],[755.58,31.9],[755.57,22.12]],[[755.62,8.29],[755.63,0.12],[755.66,0.08],[755.67,0.01],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438472272,[[755.61,77.02],[755.6,32.46],[755.59,27.76],[755.58,31.9],[755.57,22.12]],[[755.62,8.29],[755.63,0.12],[755.66,0.08],[755.67,0.01],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438472333,[[755.61,77.02],[755.6,32.46],[755.59,27.76],[755.58,31.9],[755.57,22.12]],[[755.62,8.27],[755.63,0.12],[755.66,0.08],[755.67,0.01],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438472372,[[755.61,77.01],[755.6,32.46],[755.59,27.76],[755.58,31.9],[755.57,22.12]],[[755.62,8.27],[755.63,0.12],[755.66,0.08],[755.67,0.01],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438472532,[[755.61,77.01],[755.6,32.46],[755.59,27.88],[755.58,31.9],[755.57,22.12]],[[755.62,8.27],[755.63,0.12],[755.66,0.08],[755.67,0.01],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438472609,[[755.61,77.01],[755.6,32.46],[755.59,27.88],[755.58,31.9],[755.57,22.12]],[[755.62,8.23],[755.63,0.12],[755.66,0.08],[755.67,0.01],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438472673,[[755.61,77.0],[755.6,32.46],[755.59,27.88],[755.58,31.9],[755.57,22.12]],[[755.62,8.19],[755.63,0.12],[755.66,0.08],[755.67,0.01],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438472711,[[755.61,77.0],[755.6,32.46],[755.59,27.88],[755.58,31.9],[755.57,22.12]],[[755.62,8.15],[755.63,0.12],[755.66,0.08],[755.67,0.01],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438472823,[[755.61,77.0],[755.6,32.46],[755.59,27.88],[755.58,31.9],[755.57,22.12]],[[755.62,8.15],[755.63,0.12],[755.66,0.12],[755.67,0.01],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438473019,[[755.61,77.0],[755.6,32.46],[755.59,27.88],[755.58,31.9],[755.57,22.12]],[[755.62,8.15],[755.63,0.12],[755.66,0.12],[755.67,0.01],[755.68,44.68]]]
["binance-futures","BNBUSDT",1754438473073,[[755.61,75.8],[755.6,32.46],[755.59,27.88],[755.58,31.9],[755.57,22.12]],[[755.62,7.64],[755.63,0.12],[755.65,2.83],[755.66,2.95],[755.67,4.05]]]
["binance-futures","BNBUSDT",1754438473126,[[755.61,62.95],[755.6,29.34],[755.59,22.25],[755.58,31.9],[755.57,27.75]],[[755.62,2.13],[755.63,0.12],[755.65,2.83],[755.66,8.54],[755.67,4.05]]]
["binance-futures","BNBUSDT",1754438473224,[[755.61,62.98],[755.6,29.34],[755.59,22.25],[755.58,31.9],[755.57,27.75]],[[755.62,2.13],[755.63,0.12],[755.66,5.71],[755.67,1.22],[755.73,21.44]]]
["binance-futures","BNBUSDT",1754438473282,[[755.61,59.52],[755.6,29.34],[755.59,22.25],[755.58,31.85],[755.57,27.75]],[[755.62,28.44],[755.63,1.88],[755.64,8.97],[755.65,3.87],[755.66,8.94]]]
["binance-futures","BNBUSDT",1754438473401,[[755.61,59.52],[755.6,29.34],[755.59,22.25],[755.58,31.85],[755.57,27.75]],[[755.62,0.06],[755.63,1.88],[755.64,1.76],[755.65,1.47],[755.66,7.18]]]
["binance-futures","BNBUSDT",1754438473454,[[755.61,59.52],[755.6,29.34],[755.59,22.25],[755.58,31.85],[755.57,27.75]],[[755.62,0.06],[755.63,0.12],[755.66,5.71],[755.67,0.57],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438473555,[[755.61,59.56],[755.6,29.34],[755.59,22.25],[755.58,31.85],[755.57,27.75]],[[755.62,0.07],[755.63,0.12],[755.65,0.65],[755.66,5.71],[755.67,0.57]]]
["binance-futures","BNBUSDT",1754438473616,[[755.61,59.56],[755.6,29.34],[755.59,22.25],[755.58,31.85],[755.57,27.75]],[[755.62,0.07],[755.63,0.12],[755.66,5.71],[755.67,0.57]]]
["binance-futures","BNBUSDT",1754438473659,[[755.61,59.56],[755.6,29.34],[755.59,22.25],[755.58,31.85],[755.57,27.75]],[[755.62,0.06],[755.63,0.12],[755.65,9.0],[755.66,0.08],[755.67,0.57]]]
["binance-futures","BNBUSDT",1754438473730,[[755.61,59.48],[755.6,29.34],[755.59,22.25],[755.58,31.85],[755.57,27.75]],[[755.62,0.06],[755.63,0.12],[755.64,0.65],[755.65,9.0],[755.66,0.08]]]
["binance-futures","BNBUSDT",1754438473846,[[755.61,59.48],[755.6,29.34],[755.59,22.25],[755.58,31.85],[755.57,27.75]],[[755.62,0.06],[755.63,0.12],[755.64,0.65],[755.65,9.0],[755.66,0.08]]]
["binance-futures","BNBUSDT",1754438473877,[[755.61,59.48],[755.6,29.34],[755.59,22.25],[755.58,31.85],[755.57,27.75]],[[755.62,0.06],[755.63,0.13],[755.64,0.65],[755.65,9.0],[755.66,0.08]]]
["binance-futures","BNBUSDT",1754438473962,[[755.61,59.48],[755.6,29.34],[755.59,22.25],[755.58,31.85],[755.57,27.75]],[[755.62,0.06],[755.63,0.13],[755.64,0.65],[755.65,9.0],[755.66,1.52]]]
["binance-futures","BNBUSDT",1754438474139,[[755.63,45.39],[755.62,10.69],[755.61,22.03],[755.6,29.34],[755.59,22.13]],[[755.64,26.34],[755.65,9.0],[755.66,0.08],[755.67,0.55],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438474190,[[755.63,42.25],[755.62,10.69],[755.61,22.03],[755.6,29.34],[755.59,22.13]],[[755.64,26.37],[755.65,9.0],[755.66,0.08],[755.67,0.55],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438474239,[[755.63,43.24],[755.62,10.69],[755.61,21.07],[755.6,29.34],[755.59,22.13]],[[755.64,20.03],[755.65,9.0],[755.66,0.08],[755.67,0.55],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438474291,[[755.63,43.7],[755.62,10.69],[755.61,20.61],[755.6,29.34],[755.59,22.13]],[[755.64,20.03],[755.65,9.0],[755.66,0.08],[755.67,0.55],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438474350,[[755.63,43.7],[755.62,10.69],[755.61,20.57],[755.6,29.34],[755.59,22.13]],[[755.64,20.03],[755.65,9.0],[755.66,0.08],[755.67,0.55],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438474398,[[755.63,43.99],[755.62,10.69],[755.61,20.18],[755.6,29.34],[755.59,22.13]],[[755.64,20.03],[755.65,9.0],[755.66,0.08],[755.67,0.55],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438474462,[[755.63,44.03],[755.62,10.69],[755.61,20.14],[755.6,29.34],[755.59,22.13]],[[755.64,20.03],[755.65,9.0],[755.66,0.08],[755.67,0.55],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438474486,[[755.63,44.04],[755.62,10.69],[755.61,20.13],[755.6,29.34],[755.59,22.13]],[[755.64,20.03],[755.65,9.0],[755.66,0.08],[755.67,0.55],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438474601,[[755.63,41.4],[755.62,10.69],[755.61,20.09],[755.6,29.34],[755.59,22.13]],[[755.64,20.22],[755.65,9.0],[755.66,0.08],[755.67,0.55],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438474660,[[755.63,41.44],[755.62,10.69],[755.61,20.09],[755.6,29.34],[755.59,22.13]],[[755.64,20.22],[755.65,9.0],[755.66,0.08],[755.67,0.55],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438474724,[[755.63,41.41],[755.62,10.69],[755.61,20.09],[755.6,29.34],[755.59,22.13]],[[755.64,20.22],[755.65,9.0],[755.66,0.08],[755.67,0.55],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438474832,[[755.63,41.41],[755.62,10.69],[755.61,16.26],[755.6,29.34],[755.59,22.13]],[[755.64,20.22],[755.65,9.0],[755.66,0.08],[755.67,0.55],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438474850,[[755.63,41.44],[755.62,10.69],[755.61,16.26],[755.6,29.34],[755.59,22.13]],[[755.64,20.22],[755.65,9.0],[755.66,0.08],[755.67,0.55],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438474968,[[755.63,37.38],[755.62,10.69],[755.61,16.26],[755.6,29.34],[755.59,22.13]],[[755.64,20.22],[755.65,9.0],[755.66,0.08],[755.67,0.55],[755.68,44.51]]]
["binance-futures","BNBUSDT",1754438475009,[[755.63,31.97],[755.62,10.69],[755.61,16.26],[755.6,29.34],[755.59,22.13]],[[755.64,20.22],[755.65,10.38],[755.66,1.46],[755.67,1.93],[755.68,44.51]]]
["binance-futures","BNBUSDT",1754438475056,[[755.63,32.03],[755.62,10.69],[755.61,16.26],[755.6,29.34],[755.59,22.13]],[[755.64,20.22],[755.65,10.38],[755.66,1.46],[755.67,1.93],[755.68,44.51]]]
["binance-futures","BNBUSDT",1754438475126,[[755.63,33.45],[755.62,10.69],[755.61,16.26],[755.6,29.34],[755.59,22.13]],[[755.64,20.22],[755.65,12.03],[755.66,3.11],[755.67,3.58],[755.68,44.51]]]
["binance-futures","BNBUSDT",1754438475172,[[755.63,35.36],[755.62,10.69],[755.61,16.26],[755.6,29.34],[755.59,22.13]],[[755.64,20.22],[755.65,10.65],[755.66,1.73],[755.67,2.2],[755.68,44.51]]]
["binance-futures","BNBUSDT",1754438475372,[[755.63,37.26],[755.62,10.69],[755.61,16.26],[755.6,29.34],[755.59,22.13]],[[755.64,20.22],[755.65,10.65],[755.66,1.73],[755.67,0.55],[755.68,44.51]]]
["binance-futures","BNBUSDT",1754438475491,[[755.63,37.25],[755.62,10.69],[755.61,16.26],[755.6,29.34],[755.59,22.13]],[[755.64,20.22],[755.65,10.65],[755.66,1.73],[755.67,0.55],[755.68,44.51]]]
["binance-futures","BNBUSDT",1754438475541,[[755.63,37.27],[755.62,10.69],[755.61,16.26],[755.6,29.34],[755.59,22.13]],[[755.64,19.93],[755.65,10.65],[755.66,0.08],[755.67,0.55],[755.68,44.51]]]
["binance-futures","BNBUSDT",1754438475613,[[755.63,37.29],[755.62,10.69],[755.61,16.26],[755.6,29.34],[755.59,22.13]],[[755.64,0.22],[755.65,10.65],[755.66,0.08],[755.67,0.55],[755.68,43.13]]]
["binance-futures","BNBUSDT",1754438475664,[[755.64,51.63],[755.63,5.81],[755.62,10.69],[755.61,16.26],[755.6,29.34]],[[755.65,10.65],[755.66,0.08],[755.67,0.55],[755.68,43.11],[755.7,1.03]]]
["binance-futures","BNBUSDT",1754438475713,[[755.64,51.63],[755.63,5.81],[755.62,10.69],[755.61,16.26],[755.6,29.34]],[[755.65,10.68],[755.66,0.08],[755.67,0.55],[755.68,43.11],[755.7,1.03]]]
["binance-futures","BNBUSDT",1754438475772,[[755.64,52.6],[755.63,4.87],[755.62,12.31],[755.61,16.26],[755.6,29.34]],[[755.65,9.03],[755.66,0.08],[755.67,0.55],[755.68,43.11],[755.7,1.03]]]
["binance-futures","BNBUSDT",1754438475826,[[755.64,53.07],[755.63,4.4],[755.62,12.31],[755.61,16.26],[755.6,29.34]],[[755.65,9.03],[755.66,0.08],[755.67,0.55],[755.68,43.11],[755.7,1.03]]]
["binance-futures","BNBUSDT",1754438475895,[[755.64,53.42],[755.63,4.05],[755.62,12.31],[755.61,16.26],[755.6,29.34]],[[755.65,9.03],[755.66,0.08],[755.67,0.55],[755.68,43.11],[755.7,1.03]]]
["binance-futures","BNBUSDT",1754438475951,[[755.66,41.2],[755.65,17.06],[755.64,29.3],[755.63,3.99],[755.62,12.31]],[[755.67,0.55],[755.68,43.11],[755.7,1.03],[755.71,0.08],[755.78,1.7]]]
["binance-futures","BNBUSDT",1754438476011,[[755.66,40.15],[755.65,13.38],[755.64,26.66],[755.63,3.94],[755.62,12.31]],[[755.67,0.55],[755.68,43.11],[755.7,1.03],[755.71,0.08],[755.77,0.3]]]
["binance-futures","BNBUSDT",1754438476063,[[755.66,40.18],[755.65,13.38],[755.64,26.63],[755.63,3.94],[755.62,12.31]],[[755.67,0.58],[755.68,43.11],[755.7,0.03],[755.71,1.08],[755.72,9.82]]]
["binance-futures","BNBUSDT",1754438476106,[[755.66,40.27],[755.65,13.38],[755.64,26.63],[755.63,3.88],[755.62,17.94]],[[755.67,0.58],[755.68,43.11],[755.7,0.03],[755.71,1.08],[755.72,9.82]]]
["binance-futures","BNBUSDT",1754438476272,[[755.66,41.24],[755.65,13.38],[755.64,25.69],[755.63,0.05],[755.62,17.94]],[[755.67,0.6],[755.68,43.11],[755.7,0.03],[755.71,1.08],[755.72,9.82]]]
["binance-futures","BNBUSDT",1754438476329,[[755.66,35.95],[755.65,13.38],[755.64,18.3],[755.63,0.05],[755.62,16.32]],[[755.67,0.58],[755.68,43.11],[755.7,0.03],[755.71,6.71],[755.72,9.82]]]
["binance-futures","BNBUSDT",1754438476372,[[755.66,35.95],[755.65,13.38],[755.64,18.3],[755.63,8.51],[755.62,16.32]],[[755.67,0.58],[755.68,43.12],[755.7,0.03],[755.71,6.71],[755.72,9.82]]]
["binance-futures","BNBUSDT",1754438476450,[[755.66,36.3],[755.65,13.38],[755.64,17.95],[755.63,8.51],[755.62,16.32]],[[755.67,0.6],[755.68,43.12],[755.7,0.03],[755.71,6.71],[755.72,9.82]]]
["binance-futures","BNBUSDT",1754438476554,[[755.66,36.39],[755.65,13.38],[755.64,17.95],[755.63,8.47],[755.62,16.32]],[[755.67,0.6],[755.68,43.12],[755.7,0.03],[755.71,6.71],[755.72,9.82]]]
["binance-futures","BNBUSDT",1754438476608,[[755.66,40.22],[755.65,13.38],[755.64,17.95],[755.63,8.47],[755.62,17.9]],[[755.67,0.71],[755.68,43.12],[755.7,0.03],[755.71,6.71],[755.72,9.82]]]
["binance-futures","BNBUSDT",1754438476665,[[755.66,40.24],[755.65,13.38],[755.64,17.95],[755.63,8.47],[755.62,17.9]],[[755.67,0.71],[755.68,43.12],[755.7,0.03],[755.71,6.71],[755.72,9.82]]]
["binance-futures","BNBUSDT",1754438476733,[[755.66,40.24],[755.65,13.38],[755.64,17.95],[755.63,8.47],[755.62,17.9]],[[755.67,0.71],[755.68,43.12],[755.7,0.03],[755.71,6.71],[755.72,1.89]]]
["binance-futures","BNBUSDT",1754438476796,[[755.66,40.28],[755.65,13.38],[755.64,17.95],[755.63,8.47],[755.62,17.9]],[[755.67,0.71],[755.68,43.12],[755.7,0.03],[755.71,6.71],[755.72,1.89]]]
["binance-futures","BNBUSDT",1754438476866,[[755.66,40.28],[755.65,13.38],[755.64,17.95],[755.63,8.47],[755.62,17.9]],[[755.67,0.71],[755.68,43.14],[755.7,0.03],[755.71,6.71],[755.72,1.89]]]
["binance-futures","BNBUSDT",1754438476935,[[755.66,40.29],[755.65,13.38],[755.64,17.95],[755.63,8.47],[755.62,17.9]],[[755.67,0.17],[755.68,43.14],[755.7,0.03],[755.71,6.71],[755.72,2.72]]]
["binance-futures","BNBUSDT",1754438476992,[[755.66,38.05],[755.65,13.38],[755.64,17.95],[755.63,8.47],[755.62,17.9]],[[755.67,1.67],[755.68,43.14],[755.7,0.03],[755.71,6.71],[755.72,2.98]]]
["binance-futures","BNBUSDT",1754438477055,[[755.66,32.36],[755.65,10.74],[755.64,17.95],[755.63,8.47],[755.62,16.32]],[[755.67,28.06],[755.68,43.14],[755.69,1.39],[755.7,1.36],[755.71,9.64]]]
["binance-futures","BNBUSDT",1754438477107,[[755.66,31.56],[755.65,10.74],[755.64,17.95],[755.63,8.47],[755.62,16.32]],[[755.67,28.06],[755.68,43.14],[755.69,1.39],[755.7,1.36],[755.71,9.64]]]
["binance-futures","BNBUSDT",1754438477161,[[755.67,44.15],[755.66,10.34],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,43.23],[755.69,0.04],[755.7,0.01],[755.71,6.71],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438477218,[[755.67,44.16],[755.66,10.33],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,43.29],[755.69,0.04],[755.7,0.01],[755.71,6.71],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438477267,[[755.67,65.13],[755.66,9.33],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,43.29],[755.69,0.04],[755.7,0.01],[755.71,6.71],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438477320,[[755.67,65.76],[755.66,8.7],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,43.29],[755.69,0.04],[755.7,0.01],[755.71,6.71],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438477428,[[755.67,66.11],[755.66,8.35],[755.65,12.96],[755.64,20.17],[755.63,10.69]],[[755.68,43.29],[755.69,0.04],[755.7,0.01],[755.71,1.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438477495,[[755.67,66.13],[755.66,8.35],[755.65,12.96],[755.64,20.17],[755.63,10.69]],[[755.68,43.31],[755.69,0.04],[755.7,0.01],[755.71,1.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438477572,[[755.67,66.13],[755.66,8.32],[755.65,12.96],[755.64,20.17],[755.63,10.69]],[[755.68,43.31],[755.69,0.04],[755.7,0.01],[755.71,1.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438477756,[[755.67,55.15],[755.66,8.32],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,63.31],[755.69,0.04],[755.7,0.01],[755.71,1.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438477806,[[755.67,44.04],[755.66,8.32],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,63.31],[755.69,0.04],[755.7,4.15],[755.71,5.22],[755.72,5.81]]]
["binance-futures","BNBUSDT",1754438477859,[[755.67,38.6],[755.66,8.32],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,63.31],[755.69,0.04],[755.7,1.93],[755.71,3.0],[755.72,5.81]]]
["binance-futures","BNBUSDT",1754438477919,[[755.67,38.6],[755.66,8.32],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,63.31],[755.69,0.04],[755.7,0.01],[755.71,1.08],[755.72,5.81]]]
["binance-futures","BNBUSDT",1754438477965,[[755.67,38.6],[755.66,8.32],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,63.31],[755.69,0.04],[755.7,0.01],[755.71,1.08],[755.72,3.59]]]
["binance-futures","BNBUSDT",1754438478024,[[755.67,38.6],[755.66,8.32],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,63.31],[755.69,0.04],[755.7,0.01],[755.71,1.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438478088,[[755.67,38.63],[755.66,8.32],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,63.31],[755.69,0.04],[755.7,0.01],[755.71,1.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438478167,[[755.67,40.5],[755.66,8.32],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,63.57],[755.69,0.04],[755.7,0.01],[755.71,1.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438478282,[[755.67,35.71],[755.66,8.32],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,43.57],[755.69,0.04],[755.7,0.01],[755.71,1.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438478372,[[755.67,35.71],[755.66,8.32],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,43.31],[755.69,0.04],[755.7,0.01],[755.71,1.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438478483,[[755.67,29.62],[755.66,8.32],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,63.29],[755.69,0.04],[755.7,0.01],[755.71,1.08],[755.72,4.58]]]
["binance-futures","BNBUSDT",1754438478536,[[755.67,29.62],[755.66,8.32],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,63.29],[755.69,0.04],[755.7,2.06],[755.71,5.35],[755.72,6.63]]]
["binance-futures","BNBUSDT",1754438478572,[[755.67,29.62],[755.66,8.32],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,63.29],[755.69,0.08],[755.7,2.06],[755.71,5.35],[755.72,6.63]]]
["binance-futures","BNBUSDT",1754438478611,[[755.67,29.62],[755.66,8.32],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,62.09],[755.69,0.08],[755.7,0.01],[755.71,1.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438478675,[[755.67,29.71],[755.66,8.32],[755.65,10.74],[755.64,17.95],[755.63,8.47]],[[755.68,62.09],[755.69,0.08],[755.7,0.01],[755.71,1.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438478708,[[755.67,29.71],[755.66,8.32],[755.65,10.74],[755.64,20.15],[755.63,8.47]],[[755.68,62.09],[755.69,0.08],[755.7,0.01],[755.71,1.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438479010,[[755.67,31.55],[755.66,8.32],[755.65,10.74],[755.64,17.95],[755.63,14.22]],[[755.68,62.14],[755.69,0.08],[755.7,0.01],[755.71,1.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438479068,[[755.67,31.57],[755.66,8.32],[755.65,10.74],[755.64,17.95],[755.63,14.22]],[[755.68,62.35],[755.69,0.04],[755.7,0.01],[755.71,1.08],[755.72,3.8]]]
["binance-futures","BNBUSDT",1754438479164,[[755.67,31.51],[755.66,8.32],[755.65,10.74],[755.64,17.96],[755.63,14.22]],[[755.68,62.48],[755.69,0.04],[755.7,0.01],[755.71,1.08],[755.72,3.8]]]
["binance-futures","BNBUSDT",1754438479261,[[755.67,31.51],[755.66,8.32],[755.65,10.74],[755.64,17.96],[755.63,14.22]],[[755.68,62.48],[755.69,0.04],[755.7,0.01],[755.71,1.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438479369,[[755.67,31.51],[755.66,8.32],[755.65,10.74],[755.64,17.96],[755.63,16.35]],[[755.68,62.48],[755.69,0.04],[755.7,0.01],[755.71,1.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438479439,[[755.67,31.51],[755.66,8.32],[755.65,10.74],[755.64,17.96],[755.63,16.35]],[[755.68,62.49],[755.69,0.04],[755.7,0.01],[755.71,1.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438479510,[[755.67,31.66],[755.66,8.32],[755.65,10.74],[755.64,17.96],[755.63,16.35]],[[755.68,62.49],[755.69,0.04],[755.7,0.01],[755.71,1.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438479631,[[755.67,32.2],[755.66,9.3],[755.65,11.44],[755.64,17.96],[755.63,16.35]],[[755.68,0.69],[755.69,0.04],[755.7,73.49],[755.71,1.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438479695,[[755.67,32.2],[755.66,9.3],[755.65,11.44],[755.64,17.96],[755.63,16.35]],[[755.68,0.68],[755.69,0.04],[755.7,73.49],[755.71,0.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438479753,[[755.67,32.22],[755.66,9.3],[755.65,11.44],[755.64,17.96],[755.63,16.35]],[[755.68,0.68],[755.69,0.04],[755.7,73.49],[755.71,0.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438479806,[[755.67,33.21],[755.66,9.3],[755.65,11.44],[755.64,17.96],[755.63,16.35]],[[755.68,0.68],[755.69,0.04],[755.7,73.49],[755.71,0.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438479822,[[755.67,36.39],[755.66,11.43],[755.65,13.57],[755.64,20.09],[755.63,16.35]],[[755.68,0.68],[755.69,0.04],[755.7,73.49],[755.71,0.08],[755.72,1.67]]]
["binance-futures","BNBUSDT",1754438479985,[[755.67,32.62],[755.66,4.3],[755.65,10.74],[755.64,17.96],[755.63,5.76]],[[755.68,28.22],[755.69,0.04],[755.7,73.49],[755.71,2.21],[755.72,0.58]]]
["binance-futures","BNBUSDT",1754438480036,[[755.67,30.76],[755.66,4.3],[755.65,10.74],[755.64,17.96],[755.63,5.76]],[[755.68,6.99],[755.69,0.04],[755.7,73.49],[755.71,2.21],[755.72,0.58]]]
["binance-futures","BNBUSDT",1754438480055,[[755.67,30.76],[755.66,4.3],[755.65,10.74],[755.64,17.96],[755.63,5.76]],[[755.68,14.56],[755.69,0.04],[755.7,73.49],[755.71,2.21],[755.72,0.58]]]
["binance-futures","BNBUSDT",1754438480140,[[755.67,30.79],[755.66,8.61],[755.65,10.74],[755.64,17.96],[755.63,13.67]],[[755.68,34.6],[755.69,0.04],[755.7,73.49],[755.71,4.19],[755.72,2.56]]]
["binance-futures","BNBUSDT",1754438480207,[[755.67,30.93],[755.66,8.61],[755.65,10.74],[755.64,17.96],[755.63,13.67]],[[755.68,34.62],[755.69,0.04],[755.7,73.49],[755.71,4.19],[755.72,2.56]]]
["binance-futures","BNBUSDT",1754438480293,[[755.67,36.75],[755.66,8.61],[755.65,10.74],[755.64,17.96],[755.63,13.67]],[[755.68,0.71],[755.69,0.04],[755.7,73.49],[755.71,0.08],[755.72,0.58]]]
["binance-futures","BNBUSDT",1754438480353,[[755.67,36.8],[755.66,8.61],[755.65,10.74],[755.64,17.96],[755.63,13.67]],[[755.68,0.71],[755.69,0.14],[755.7,73.49],[755.71,0.08],[755.72,0.58]]]
["binance-futures","BNBUSDT",1754438480397,[[755.67,36.66],[755.66,8.61],[755.65,10.74],[755.64,17.96],[755.63,13.67]],[[755.68,0.71],[755.69,0.14],[755.7,73.49],[755.71,0.08],[755.72,0.58]]]
["binance-futures","BNBUSDT",1754438480457,[[755.67,36.66],[755.66,8.61],[755.65,10.74],[755.64,20.06],[755.63,13.67]],[[755.68,0.71],[755.69,0.14],[755.7,73.49],[755.71,0.08],[755.72,0.58]]]
["binance-futures","BNBUSDT",1754438480775,[[755.67,30.06],[755.66,8.61],[755.65,10.74],[755.64,17.96],[755.63,16.31]],[[755.68,0.71],[755.69,0.14],[755.7,73.49],[755.71,0.08],[755.72,0.58]]]
["binance-futures","BNBUSDT",1754438480898,[[755.67,30.06],[755.66,8.61],[755.65,10.74],[755.64,17.96],[755.63,13.67]],[[755.68,0.71],[755.69,0.14],[755.7,73.49],[755.71,0.08],[755.72,0.58]]]
["binance-futures","BNBUSDT",1754438480946,[[755.67,30.06],[755.66,8.61],[755.65,10.74],[755.64,17.96],[755.63,13.67]],[[755.68,0.71],[755.69,0.14],[755.7,73.49],[755.71,2.03],[755.72,2.53]]]
["binance-futures","BNBUSDT",1754438481021,[[755.67,27.29],[755.66,8.59],[755.65,10.74],[755.64,17.96],[755.63,13.67]],[[755.68,34.78],[755.69,0.14],[755.7,73.49],[755.71,2.03],[755.72,2.53]]]
["binance-futures","BNBUSDT",1754438481071,[[755.67,27.29],[755.66,8.59],[755.65,10.74],[755.64,17.96],[755.63,13.67]],[[755.68,36.88],[755.69,2.24],[755.7,75.59],[755.71,2.03],[755.72,2.53]]]
["binance-futures","BNBUSDT",1754438481121,[[755.67,27.29],[755.66,8.59],[755.65,10.74],[755.64,17.95],[755.63,13.67]],[[755.68,36.88],[755.69,2.24],[755.7,75.59],[755.71,2.03],[755.72,2.53]]]
["binance-futures","BNBUSDT",1754438481175,[[755.67,29.0],[755.66,8.59],[755.65,10.74],[755.64,17.95],[755.63,13.67]],[[755.68,36.88],[755.69,2.24],[755.7,75.59],[755.71,2.03],[755.72,2.53]]]
["binance-futures","BNBUSDT",1754438481240,[[755.67,29.64],[755.66,8.59],[755.65,10.74],[755.64,17.95],[755.63,13.67]],[[755.68,2.88],[755.69,2.24],[755.7,75.59],[755.71,8.01],[755.72,0.58]]]
["binance-futures","BNBUSDT",1754438481282,[[755.67,29.67],[755.66,8.59],[755.65,10.74],[755.64,17.95],[755.63,13.67]],[[755.68,2.91],[755.69,2.24],[755.7,75.59],[755.71,8.01],[755.72,0.58]]]
["binance-futures","BNBUSDT",1754438481336,[[755.67,29.68],[755.66,8.59],[755.65,10.74],[755.64,17.95],[755.63,13.67]],[[755.68,2.91],[755.69,2.24],[755.7,75.59],[755.71,8.01],[755.72,0.58]]]
["binance-futures","BNBUSDT",1754438481407,[[755.67,29.68],[755.66,8.59],[755.65,10.74],[755.64,17.95],[755.63,13.67]],[[755.68,2.91],[755.69,2.24],[755.7,75.59],[755.71,0.08],[755.72,8.51]]]
["binance-futures","BNBUSDT",1754438481540,[[755.67,32.98],[755.66,4.28],[755.65,10.74],[755.64,17.95],[755.63,13.67]],[[755.68,9.15],[755.69,2.24],[755.7,75.59],[755.71,0.08],[755.72,8.51]]]
["binance-futures","BNBUSDT",1754438481640,[[755.67,32.98],[755.66,8.58],[755.65,10.74],[755.64,17.95],[755.63,13.67]],[[755.68,9.18],[755.69,2.24],[755.7,75.59],[755.71,0.08],[755.72,8.51]]]
["binance-futures","BNBUSDT",1754438481697,[[755.67,31.34],[755.66,8.58],[755.65,10.74],[755.64,17.95],[755.63,13.67]],[[755.68,27.07],[755.69,0.14],[755.7,75.59],[755.71,2.12],[755.72,10.55]]]
["binance-futures","BNBUSDT",1754438481753,[[755.67,26.47],[755.66,8.58],[755.65,10.74],[755.64,17.95],[755.63,13.67]],[[755.68,0.73],[755.69,0.14],[755.7,73.49],[755.71,0.08],[755.72,10.55]]]
["binance-futures","BNBUSDT",1754438481771,[[755.67,26.47],[755.66,8.58],[755.65,10.74],[755.64,17.95],[755.63,13.67]],[[755.68,0.74],[755.69,0.14],[755.7,73.49],[755.71,0.08],[755.72,10.55]]]
["binance-futures","BNBUSDT",1754438481857,[[755.67,26.47],[755.66,8.58],[755.65,10.74],[755.64,17.95],[755.63,13.67]],[[755.68,0.74],[755.69,0.14],[755.7,73.49],[755.71,0.08],[755.72,8.51]]]
["binance-futures","BNBUSDT",1754438481860,[[755.67,26.47],[755.66,8.58],[755.65,10.74],[755.64,17.95],[755.63,15.71]],[[755.68,0.74],[755.69,0.14],[755.7,73.49],[755.71,0.08],[755.72,8.51]]]
["binance-futures","BNBUSDT",1754438482057,[[755.67,30.05],[755.66,8.58],[755.65,10.74],[755.64,17.95],[755.63,13.67]],[[755.68,7.1],[755.69,0.14],[755.7,73.49],[755.71,0.08],[755.72,8.51]]]
["binance-futures","BNBUSDT",1754438482233,[[755.67,30.05],[755.66,8.58],[755.65,10.74],[755.64,17.95],[755.63,13.67]],[[755.68,7.1],[755.69,0.14],[755.7,77.42],[755.71,4.01],[755.72,12.44]]]
["binance-futures","BNBUSDT",1754438482272,[[755.67,30.05],[755.66,8.58],[755.65,10.74],[755.64,17.95],[755.63,13.67]],[[755.68,7.1],[755.69,0.14],[755.7,77.42],[755.71,4.01],[755.72,15.35]]]
["binance-futures","BNBUSDT",1754438482341,[[755.67,30.05],[755.66,8.58],[755.65,13.38],[755.64,17.95],[755.63,13.67]],[[755.68,7.1],[755.69,0.14],[755.7,77.42],[755.71,4.01],[755.72,15.35]]]
["binance-futures","BNBUSDT",1754438482504,[[755.67,26.96],[755.66,8.58],[755.65,13.38],[755.64,17.95],[755.63,13.67]],[[755.68,0.77],[755.69,0.14],[755.7,73.49],[755.71,0.08],[755.72,15.35]]]
["binance-futures","BNBUSDT",1754438482680,[[755.67,35.78],[755.66,10.62],[755.65,12.78],[755.64,17.95],[755.63,13.67]],[[755.68,0.77],[755.69,0.11],[755.7,73.49],[755.71,0.08],[755.72,0.58]]]
["binance-futures","BNBUSDT",1754438482736,[[755.69,77.59],[755.68,7.57],[755.67,23.57],[755.66,10.62],[755.65,12.78]],[[755.7,73.52],[755.71,0.08],[755.72,0.58],[755.75,8.74],[755.76,19.84]]]
["binance-futures","BNBUSDT",1754438482776,[[755.69,79.55],[755.68,7.57],[755.67,21.61],[755.66,10.62],[755.65,12.78]],[[755.7,73.52],[755.71,0.08],[755.72,0.58],[755.75,8.74],[755.76,9.38]]]
["binance-futures","BNBUSDT",1754438482829,[[755.69,80.18],[755.68,7.57],[755.67,20.95],[755.66,10.62],[755.65,12.78]],[[755.7,73.52],[755.71,0.08],[755.72,0.58],[755.75,8.74],[755.76,9.38]]]
["binance-futures","BNBUSDT",1754438482892,[[755.69,80.21],[755.68,7.57],[755.67,20.92],[755.66,10.62],[755.65,12.78]],[[755.7,73.52],[755.71,0.08],[755.72,0.58],[755.74,2.91],[755.75,8.74]]]
["binance-futures","BNBUSDT",1754438482957,[[755.69,80.56],[755.68,10.21],[755.67,20.57],[755.66,10.62],[755.65,12.78]],[[755.7,73.52],[755.71,0.08],[755.72,0.58],[755.73,1.35],[755.74,2.91]]]
["binance-futures","BNBUSDT",1754438483008,[[755.69,80.62],[755.68,10.21],[755.67,20.57],[755.66,10.52],[755.65,12.78]],[[755.7,73.53],[755.71,0.08],[755.72,0.58],[755.73,1.35],[755.76,13.9]]]
["binance-futures","BNBUSDT",1754438483122,[[755.69,82.71],[755.68,10.21],[755.67,20.57],[755.66,10.52],[755.65,12.78]],[[755.7,73.55],[755.71,0.08],[755.72,0.58],[755.73,1.35],[755.74,2.91]]]
["binance-futures","BNBUSDT",1754438483183,[[755.69,83.1],[755.68,10.21],[755.67,20.18],[755.66,10.52],[755.65,12.78]],[[755.7,73.55],[755.71,0.08],[755.72,0.58],[755.73,1.35],[755.74,2.91]]]
["binance-futures","BNBUSDT",1754438483258,[[755.69,83.14],[755.68,10.21],[755.67,20.18],[755.66,10.52],[755.65,12.78]],[[755.7,73.55],[755.71,0.08],[755.72,0.58],[755.73,1.35],[755.74,2.91]]]
["binance-futures","BNBUSDT",1754438483319,[[755.69,83.14],[755.68,10.21],[755.67,20.18],[755.66,6.69],[755.65,12.78]],[[755.7,73.55],[755.71,0.08],[755.72,0.58],[755.73,1.35],[755.74,2.91]]]
["binance-futures","BNBUSDT",1754438483371,[[755.69,86.06],[755.68,7.57],[755.67,20.18],[755.66,6.69],[755.65,12.78]],[[755.7,73.55],[755.71,0.08],[755.72,0.58],[755.73,1.35],[755.74,2.91]]]
["binance-futures","BNBUSDT",1754438483485,[[755.69,86.12],[755.68,7.57],[755.67,20.18],[755.66,6.69],[755.65,12.78]],[[755.7,73.55],[755.71,0.08],[755.72,0.58],[755.73,1.35],[755.74,2.91]]]
["binance-futures","BNBUSDT",1754438483670,[[755.69,88.02],[755.68,7.57],[755.67,20.18],[755.66,6.69],[755.65,12.78]],[[755.7,73.55],[755.71,0.08],[755.72,0.58],[755.73,1.35],[755.74,2.91]]]
["binance-futures","BNBUSDT",1754438483724,[[755.69,89.39],[755.68,7.57],[755.67,20.18],[755.66,6.69],[755.65,12.78]],[[755.7,73.55],[755.71,0.08],[755.72,0.58],[755.73,1.35],[755.83,3.95]]]
["binance-futures","BNBUSDT",1754438483791,[[755.69,89.39],[755.68,7.57],[755.67,20.18],[755.66,6.69],[755.65,12.78]],[[755.7,73.55],[755.71,0.08],[755.72,0.58],[755.73,1.35],[755.78,3.4]]]
["binance-futures","BNBUSDT",1754438483873,[[755.69,89.39],[755.68,7.57],[755.67,20.18],[755.66,6.69],[755.65,12.78]],[[755.7,72.95],[755.71,0.08],[755.72,0.58],[755.73,1.35],[755.78,13.9]]]
["binance-futures","BNBUSDT",1754438483907,[[755.69,89.39],[755.68,7.57],[755.67,20.18],[755.66,6.69],[755.65,12.78]],[[755.7,72.24],[755.71,0.08],[755.72,0.58],[755.73,1.35],[755.78,13.9]]]
["binance-futures","BNBUSDT",1754438484111,[[755.69,89.39],[755.68,7.57],[755.67,20.18],[755.66,6.69],[755.65,12.78]],[[755.7,72.81],[755.71,0.08],[755.72,0.58],[755.73,1.35],[755.78,13.9]]]
["binance-futures","BNBUSDT",1754438484299,[[755.69,89.39],[755.68,7.57],[755.67,20.18],[755.66,6.69],[755.65,12.78]],[[755.7,72.19],[755.71,0.08],[755.72,0.58],[755.73,1.35],[755.78,13.9]]]
["binance-futures","BNBUSDT",1754438484442,[[755.71,7.26],[755.7,22.57],[755.69,89.39],[755.68,7.57],[755.67,20.18]],[[755.72,0.58],[755.73,1.35],[755.76,0.04],[755.77,1.6],[755.78,13.9]]]
["binance-futures","BNBUSDT",1754438484499,[[755.72,116.58],[755.71,43.78],[755.7,34.03],[755.69,39.84],[755.68,12.42]],[[755.73,1.34],[755.76,0.02],[755.77,1.59],[755.78,10.52],[755.79,7.94]]]
["binance-futures","BNBUSDT",1754438484549,[[755.72,87.49],[755.71,35.43],[755.7,29.54],[755.69,39.7],[755.68,16.77]],[[755.73,1.35],[755.76,0.02],[755.77,1.59],[755.78,0.02],[755.79,0.01]]]
["binance-futures","BNBUSDT",1754438484603,[[755.72,85.28],[755.71,35.43],[755.7,29.54],[755.69,39.7],[755.68,16.77]],[[755.73,1.38],[755.76,0.02],[755.77,1.59],[755.78,0.02],[755.79,0.01]]]
["binance-futures","BNBUSDT",1754438484653,[[755.72,82.18],[755.71,35.43],[755.7,29.54],[755.69,39.7],[755.68,16.77]],[[755.73,1.38],[755.76,0.02],[755.77,1.59],[755.78,0.02],[755.79,0.01]]]
["binance-futures","BNBUSDT",1754438484709,[[755.72,82.57],[755.71,35.43],[755.7,29.54],[755.69,39.31],[755.68,16.77]],[[755.73,1.38],[755.76,0.02],[755.77,1.59],[755.78,0.02],[755.79,0.01]]]
["binance-futures","BNBUSDT",1754438484757,[[755.72,85.14],[755.71,35.43],[755.7,29.54],[755.69,36.74],[755.68,16.77]],[[755.73,1.38],[755.76,0.02],[755.77,1.59],[755.78,0.02],[755.79,0.01]]]
["binance-futures","BNBUSDT",1754438484803,[[755.72,87.14],[755.71,35.43],[755.7,29.54],[755.69,30.89],[755.68,16.77]],[[755.73,1.4],[755.76,0.02],[755.77,1.59],[755.78,0.02],[755.79,0.01]]]
["binance-futures","BNBUSDT",1754438484872,[[755.72,88.08],[755.71,35.43],[755.7,29.54],[755.69,30.01],[755.68,16.77]],[[755.73,1.4],[755.76,0.02],[755.77,1.59],[755.78,0.02],[755.79,0.01]]]
["binance-futures","BNBUSDT",1754438484947,[[755.72,88.08],[755.71,35.43],[755.7,29.54],[755.69,29.98],[755.68,12.63]],[[755.73,7.72],[755.76,7.57],[755.77,1.59],[755.78,0.02],[755.79,0.01]]]
["binance-futures","BNBUSDT",1754438485018,[[755.72,50.95],[755.71,35.43],[755.7,24.47],[755.69,29.98],[755.68,12.63]],[[755.73,7.74],[755.76,7.57],[755.77,1.59],[755.78,4.16],[755.79,4.15]]]
["binance-futures","BNBUSDT",1754438485120,[[755.72,54.74],[755.71,35.43],[755.7,24.47],[755.69,23.14],[755.68,8.28]],[[755.73,7.74],[755.76,7.57],[755.77,1.59],[755.78,4.16],[755.79,8.5]]]
["binance-futures","BNBUSDT",1754438485225,[[755.72,55.09],[755.71,36.12],[755.7,24.47],[755.69,27.49],[755.68,18.38]],[[755.73,0.05],[755.76,7.57],[755.77,1.59],[755.78,0.02],[755.79,0.01]]]
["binance-futures","BNBUSDT",1754438485272,[[755.74,48.57],[755.73,5.75],[755.72,24.81],[755.71,25.09],[755.7,24.47]],[[755.75,8.43],[755.77,1.59],[755.79,0.01],[755.81,2.7],[755.82,11.93]]]
["binance-futures","BNBUSDT",1754438485328,[[755.74,49.14],[755.73,5.75],[755.72,22.78],[755.71,25.09],[755.7,24.47]],[[755.75,8.43],[755.77,1.59],[755.79,0.01],[755.81,2.7],[755.82,11.93]]]
["binance-futures","BNBUSDT",1754438485372,[[755.74,50.05],[755.73,5.75],[755.72,21.9],[755.71,25.09],[755.7,24.47]],[[755.75,8.46],[755.79,0.01],[755.81,2.7],[755.82,11.93],[755.84,6.89]]]
["binance-futures","BNBUSDT",1754438485433,[[755.74,15.72],[755.72,27.36],[755.71,25.09],[755.7,24.47]],[[755.75,28.46],[755.76,7.57],[755.79,5.76],[755.8,20.88],[755.81,6.02]]]
["binance-futures","BNBUSDT",1754438485485,[[755.74,14.74],[755.72,27.36],[755.71,13.58],[755.7,24.42],[755.69,23.08]],[[755.75,28.46],[755.76,7.57],[755.79,5.76],[755.8,24.88],[755.81,10.02]]]
["binance-futures","BNBUSDT",1754438485535,[[755.74,14.78],[755.73,0.7],[755.72,27.36],[755.71,13.58],[755.7,24.42]],[[755.75,28.48],[755.76,7.57],[755.79,5.76],[755.8,20.88],[755.81,6.02]]]
["binance-futures","BNBUSDT",1754438485600,[[755.74,22.67],[755.73,0.7],[755.72,24.88],[755.71,13.58],[755.7,24.42]],[[755.75,27.75],[755.76,7.57],[755.79,5.76],[755.8,20.88],[755.81,6.02]]]
["binance-futures","BNBUSDT",1754438485669,[[755.74,22.67],[755.73,0.7],[755.72,21.05],[755.71,13.58],[755.7,24.42]],[[755.75,27.75],[755.76,7.57],[755.79,5.76],[755.8,20.88],[755.81,6.02]]]
["binance-futures","BNBUSDT",1754438485707,[[755.74,23.29],[755.73,0.7],[755.72,20.35],[755.71,13.58],[755.7,24.42]],[[755.75,27.75],[755.76,7.57],[755.79,5.76],[755.8,20.88],[755.81,6.02]]]
["binance-futures","BNBUSDT",1754438485731,[[755.74,23.76],[755.73,0.7],[755.72,19.92],[755.71,13.58],[755.7,24.42]],[[755.75,27.75],[755.76,7.57],[755.79,5.76],[755.8,20.88],[755.81,6.02]]]
["binance-futures","BNBUSDT",1754438485826,[[755.74,16.62],[755.73,0.7],[755.72,19.92],[755.71,13.58],[755.7,24.42]],[[755.75,27.75],[755.76,7.57],[755.79,5.76],[755.8,20.88],[755.81,6.02]]]
["binance-futures","BNBUSDT",1754438485989,[[755.74,18.49],[755.73,0.7],[755.72,19.92],[755.71,13.58],[755.7,24.42]],[[755.75,26.47],[755.76,7.57],[755.79,5.76],[755.8,21.99],[755.81,6.02]]]
["binance-futures","BNBUSDT",1754438486009,[[755.74,20.45],[755.73,0.7],[755.72,19.92],[755.71,13.58],[755.7,24.42]],[[755.75,26.47],[755.76,7.57],[755.79,5.76],[755.8,21.99],[755.81,6.02]]]
["binance-futures","BNBUSDT",1754438486154,[[755.74,20.45],[755.73,0.7],[755.72,24.17],[755.71,13.58],[755.7,28.67]],[[755.75,26.47],[755.76,8.18],[755.79,5.76],[755.8,21.99],[755.81,6.02]]]
["binance-futures","BNBUSDT",1754438486210,[[755.74,22.36],[755.73,0.7],[755.72,24.17],[755.71,13.58],[755.7,28.67]],[[755.75,26.48],[755.76,8.79],[755.78,0.73],[755.79,5.76],[755.8,21.99]]]
["binance-futures","BNBUSDT",1754438486210,[[755.74,22.34],[755.73,0.7],[755.72,24.17],[755.71,13.58],[755.7,28.67]],[[755.75,26.48],[755.76,8.79],[755.78,0.73],[755.79,5.76],[755.8,21.99]]]
["binance-futures","BNBUSDT",1754438486320,[[755.74,20.51],[755.73,0.7],[755.72,24.17],[755.71,13.58],[755.7,28.67]],[[755.75,26.48],[755.76,8.79],[755.78,0.73],[755.79,5.76],[755.8,21.99]]]
["binance-futures","BNBUSDT",1754438486643,[[755.74,20.51],[755.73,0.7],[755.72,24.17],[755.71,13.58],[755.7,28.67]],[[755.75,26.74],[755.76,8.79],[755.78,0.73],[755.79,5.76],[755.8,21.99]]]
["binance-futures","BNBUSDT",1754438486749,[[755.74,20.51],[755.73,0.7],[755.72,19.92],[755.71,13.58],[755.7,24.42]],[[755.75,26.74],[755.76,8.79],[755.78,0.73],[755.79,5.76],[755.8,21.99]]]
["binance-futures","BNBUSDT",1754438487045,[[755.74,20.53],[755.73,0.7],[755.72,19.92],[755.71,17.83],[755.7,28.67]],[[755.75,26.48],[755.76,8.79],[755.78,0.73],[755.79,5.76],[755.8,21.99]]]
["binance-futures","BNBUSDT",1754438487213,[[755.74,20.58],[755.73,0.7],[755.72,19.92],[755.71,17.83],[755.7,28.67]],[[755.75,26.48],[755.76,8.79],[755.78,0.73],[755.79,5.76],[755.8,21.99]]]
["binance-futures","BNBUSDT",1754438487284,[[755.74,22.01],[755.73,0.7],[755.72,19.92],[755.71,17.83],[755.7,28.67]],[[755.75,26.5],[755.76,8.79],[755.78,0.73],[755.79,5.76],[755.8,21.99]]]
["binance-futures","BNBUSDT",1754438487325,[[755.74,22.02],[755.73,0.7],[755.72,19.92],[755.71,17.83],[755.7,28.67]],[[755.75,26.5],[755.76,8.79],[755.78,0.73],[755.79,5.76],[755.8,21.99]]]
["binance-futures","BNBUSDT",1754438487402,[[755.74,22.06],[755.73,0.7],[755.72,19.92],[755.71,17.83],[755.7,28.67]],[[755.75,26.5],[755.76,8.79],[755.78,0.73],[755.79,5.76],[755.8,21.99]]]
["binance-futures","BNBUSDT",1754438487666,[[755.75,70.41],[755.74,17.58],[755.73,4.75],[755.72,23.97],[755.71,17.83]],[[755.76,1.22],[755.78,0.73],[755.79,0.01],[755.8,21.99],[755.81,2.7]]]
["binance-futures","BNBUSDT",1754438487720,[[755.75,73.24],[755.74,19.33],[755.73,4.75],[755.72,23.97],[755.71,17.83]],[[755.76,1.22],[755.78,0.73],[755.79,0.01],[755.8,1.23],[755.81,2.7]]]
["binance-futures","BNBUSDT",1754438487771,[[755.75,73.37],[755.74,19.19],[755.73,4.87],[755.72,23.97],[755.71,17.83]],[[755.76,1.25],[755.78,0.73],[755.79,0.01],[755.8,1.23],[755.81,2.7]]]
["binance-futures","BNBUSDT",1754438487825,[[755.75,78.73],[755.74,17.23],[755.73,4.87],[755.72,23.97],[755.71,17.83]],[[755.76,1.25],[755.78,0.73],[755.79,0.01],[755.8,1.23],[755.81,2.7]]]
["binance-futures","BNBUSDT",1754438487872,[[755.75,79.61],[755.74,16.35],[755.73,4.87],[755.72,23.97],[755.71,17.83]],[[755.76,1.25],[755.78,0.73],[755.79,0.01],[755.8,1.23],[755.81,2.7]]]
["binance-futures","BNBUSDT",1754438488015,[[755.75,79.61],[755.74,12.3],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,1.25],[755.78,0.73],[755.79,0.01],[755.8,1.23],[755.81,2.7]]]
["binance-futures","BNBUSDT",1754438488072,[[755.75,79.61],[755.74,9.84],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,1.25],[755.78,0.73],[755.79,0.01],[755.8,1.23],[755.81,2.7]]]
["binance-futures","BNBUSDT",1754438488123,[[755.75,76.61],[755.74,9.48],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,1.28],[755.78,0.73],[755.79,0.01],[755.8,1.23],[755.81,2.7]]]
["binance-futures","BNBUSDT",1754438488170,[[755.75,76.61],[755.74,9.45],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,1.69],[755.78,0.73],[755.79,0.01],[755.8,1.23],[755.81,2.7]]]
["binance-futures","BNBUSDT",1754438488223,[[755.75,75.88],[755.74,9.45],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,1.69],[755.78,0.73],[755.79,0.01],[755.8,7.65],[755.81,4.23]]]
["binance-futures","BNBUSDT",1754438488242,[[755.75,70.13],[755.74,9.45],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,1.69],[755.78,0.73],[755.79,0.01],[755.8,7.65],[755.81,4.23]]]
["binance-futures","BNBUSDT",1754438488446,[[755.75,70.13],[755.74,9.44],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,1.69],[755.78,0.73],[755.79,0.01],[755.8,7.65],[755.81,4.23]]]
["binance-futures","BNBUSDT",1754438488501,[[755.75,70.13],[755.74,10.06],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,1.69],[755.78,0.73],[755.79,9.01],[755.8,7.65],[755.81,4.23]]]
["binance-futures","BNBUSDT",1754438488557,[[755.75,70.13],[755.74,10.06],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,1.66],[755.78,0.73],[755.79,9.01],[755.8,0.08],[755.81,4.23]]]
["binance-futures","BNBUSDT",1754438488613,[[755.75,73.34],[755.74,10.06],[755.73,0.82],[755.72,19.92],[755.71,17.39]],[[755.76,1.64],[755.78,0.73],[755.79,0.01],[755.8,0.08],[755.81,4.23]]]
["binance-futures","BNBUSDT",1754438488663,[[755.75,77.51],[755.74,14.11],[755.73,4.87],[755.72,23.97],[755.71,21.44]],[[755.76,1.26],[755.78,0.73],[755.79,0.01],[755.8,0.08],[755.81,4.23]]]
["binance-futures","BNBUSDT",1754438488712,[[755.75,77.54],[755.74,16.58],[755.73,7.51],[755.72,23.97],[755.71,21.44]],[[755.76,1.26],[755.78,0.73],[755.79,0.01],[755.8,0.08],[755.81,1.56]]]
["binance-futures","BNBUSDT",1754438488767,[[755.75,77.78],[755.74,16.58],[755.73,7.51],[755.72,23.97],[755.71,21.44]],[[755.76,1.29],[755.78,0.73],[755.79,0.01],[755.8,0.08],[755.81,1.56]]]
["binance-futures","BNBUSDT",1754438488815,[[755.75,77.78],[755.74,16.76],[755.73,4.87],[755.72,23.97],[755.71,21.44]],[[755.76,1.29],[755.78,0.73],[755.79,0.01],[755.8,0.08],[755.81,1.56]]]
["binance-futures","BNBUSDT",1754438488872,[[755.75,73.73],[755.74,12.71],[755.73,0.82],[755.72,23.97],[755.71,21.44]],[[755.76,1.29],[755.78,0.73],[755.79,0.01],[755.8,0.08],[755.81,1.56]]]
["binance-futures","BNBUSDT",1754438488947,[[755.75,71.19],[755.74,12.71],[755.73,0.82],[755.72,23.97],[755.71,17.63]],[[755.76,1.29],[755.78,0.73],[755.79,0.01],[755.8,0.08],[755.81,1.56]]]
["binance-futures","BNBUSDT",1754438489083,[[755.75,67.99],[755.74,12.71],[755.73,0.82],[755.72,23.97],[755.71,17.63]],[[755.76,1.29],[755.78,0.73],[755.79,0.01],[755.8,0.08],[755.81,1.56]]]
["binance-futures","BNBUSDT",1754438489354,[[755.75,68.02],[755.74,12.71],[755.73,0.82],[755.72,23.97],[755.71,17.63]],[[755.76,1.29],[755.77,0.09],[755.78,0.73],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438489632,[[755.75,68.03],[755.74,12.71],[755.73,0.82],[755.72,23.97],[755.71,17.63]],[[755.76,1.29],[755.77,0.09],[755.78,0.73],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438489849,[[755.75,68.03],[755.74,12.71],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,1.29],[755.77,0.09],[755.78,0.73],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438489879,[[755.75,68.03],[755.74,10.24],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,1.29],[755.77,0.09],[755.78,0.73],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438490015,[[755.75,68.03],[755.74,10.24],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,4.3],[755.77,0.09],[755.78,0.73],[755.79,0.01],[755.8,7.65]]]
["binance-futures","BNBUSDT",1754438490064,[[755.75,68.03],[755.74,10.24],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,4.28],[755.77,0.09],[755.78,0.73],[755.79,0.64],[755.8,7.65]]]
["binance-futures","BNBUSDT",1754438490111,[[755.75,66.16],[755.74,10.24],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,4.28],[755.77,0.09],[755.78,1.1],[755.79,0.64],[755.8,7.65]]]
["binance-futures","BNBUSDT",1754438490183,[[755.75,66.39],[755.74,10.24],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,4.3],[755.77,0.09],[755.78,1.1],[755.79,0.64],[755.8,7.65]]]
["binance-futures","BNBUSDT",1754438490232,[[755.75,66.4],[755.74,10.24],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,4.3],[755.77,0.09],[755.78,1.1],[755.79,0.64],[755.8,7.65]]]
["binance-futures","BNBUSDT",1754438490472,[[755.75,66.41],[755.74,10.24],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,4.3],[755.77,0.09],[755.78,1.1],[755.79,0.64],[755.8,7.65]]]
["binance-futures","BNBUSDT",1754438491105,[[755.75,66.42],[755.74,10.21],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,4.32],[755.77,0.09],[755.78,1.1],[755.79,0.64],[755.8,7.65]]]
["binance-futures","BNBUSDT",1754438491272,[[755.75,66.41],[755.74,10.22],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,4.32],[755.77,0.09],[755.78,1.1],[755.79,0.64],[755.8,7.65]]]
["binance-futures","BNBUSDT",1754438491330,[[755.75,66.47],[755.74,10.22],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,4.32],[755.77,0.09],[755.78,1.1],[755.79,0.64],[755.8,7.65]]]
["binance-futures","BNBUSDT",1754438491416,[[755.75,66.25],[755.74,10.22],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,4.32],[755.77,0.09],[755.78,1.1],[755.79,0.64],[755.8,7.65]]]
["binance-futures","BNBUSDT",1754438491467,[[755.75,66.19],[755.74,10.22],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,4.32],[755.77,0.09],[755.78,1.1],[755.79,0.64],[755.8,7.65]]]
["binance-futures","BNBUSDT",1754438491640,[[755.75,66.22],[755.74,10.22],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,4.32],[755.77,0.09],[755.78,1.1],[755.79,0.64],[755.8,7.65]]]
["binance-futures","BNBUSDT",1754438491696,[[755.75,66.23],[755.74,10.22],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,4.32],[755.77,0.09],[755.78,1.1],[755.79,0.64],[755.8,7.65]]]
["binance-futures","BNBUSDT",1754438491774,[[755.75,66.28],[755.74,10.22],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,4.27],[755.77,0.09],[755.78,1.1],[755.79,0.64],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438491940,[[755.75,66.28],[755.74,10.22],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,4.27],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438491978,[[755.75,69.74],[755.74,10.22],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,4.27],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438492117,[[755.75,69.74],[755.74,10.8],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,4.27],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438492215,[[755.75,70.29],[755.74,10.78],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,4.27],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438492360,[[755.75,70.29],[755.74,10.78],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,3.27],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438492657,[[755.75,70.28],[755.74,10.78],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,3.28],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438492744,[[755.75,70.48],[755.74,10.78],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,3.28],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438492935,[[755.75,70.47],[755.74,10.78],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,3.28],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438492995,[[755.75,70.53],[755.74,10.78],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,3.28],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438493193,[[755.75,70.54],[755.74,10.78],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,3.28],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438493272,[[755.75,70.55],[755.74,10.78],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,3.28],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438493371,[[755.75,70.55],[755.74,10.78],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,3.28],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.71]]]
["binance-futures","BNBUSDT",1754438493492,[[755.75,70.55],[755.74,10.78],[755.73,0.82],[755.72,23.8],[755.71,17.46]],[[755.76,3.28],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.71]]]
["binance-futures","BNBUSDT",1754438493566,[[755.75,70.55],[755.74,10.78],[755.73,2.54],[755.72,23.8],[755.71,17.46]],[[755.76,3.28],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.71]]]
["binance-futures","BNBUSDT",1754438493671,[[755.75,70.55],[755.74,10.78],[755.73,2.54],[755.72,23.8],[755.71,17.46]],[[755.76,3.41],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438493878,[[755.75,70.55],[755.74,10.78],[755.73,2.54],[755.72,19.92],[755.71,13.58]],[[755.76,3.41],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438493972,[[755.75,70.55],[755.74,10.78],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,3.41],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438494208,[[755.75,70.58],[755.74,10.78],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,3.41],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438494272,[[755.75,70.61],[755.74,10.78],[755.73,0.82],[755.72,19.92],[755.71,13.58]],[[755.76,3.41],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438494325,[[755.75,70.61],[755.74,10.78],[755.73,0.82],[755.72,23.7],[755.71,20.92]],[[755.76,3.41],[755.77,0.09],[755.78,1.1],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438494378,[[755.75,70.61],[755.74,10.78],[755.73,2.52],[755.72,23.7],[755.71,20.92]],[[755.76,3.41],[755.77,0.1],[755.78,1.1],[755.79,0.01],[755.8,0.08]]]
["binance-futures","BNBUSDT",1754438494511,[[755.77,88.45],[755.76,37.78],[755.75,43.26],[755.74,17.28],[755.73,8.0]],[[755.78,1.1],[755.79,0.01],[755.8,0.08],[755.81,1.79],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438494562,[[755.77,88.63],[755.76,38.4],[755.75,45.59],[755.74,17.22],[755.73,8.0]],[[755.78,1.1],[755.79,0.01],[755.8,0.08],[755.81,1.79],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438494613,[[755.77,88.75],[755.76,38.4],[755.75,45.49],[755.74,17.22],[755.73,8.0]],[[755.78,1.13],[755.79,0.01],[755.8,0.08],[755.81,1.79],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438494661,[[755.77,88.82],[755.76,38.34],[755.75,45.48],[755.74,17.22],[755.73,8.0]],[[755.78,1.13],[755.79,0.01],[755.8,0.08],[755.81,1.79],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438494718,[[755.77,89.53],[755.76,36.34],[755.75,44.74],[755.74,17.22],[755.73,8.0]],[[755.78,1.13],[755.79,0.01],[755.8,0.08],[755.81,1.79],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438494771,[[755.77,90.72],[755.76,36.34],[755.75,43.58],[755.74,17.22],[755.73,8.0]],[[755.78,1.13],[755.79,0.01],[755.8,0.08],[755.81,1.79],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438494806,[[755.77,92.72],[755.76,36.34],[755.75,41.62],[755.74,17.18],[755.73,8.0]],[[755.78,1.15],[755.79,0.01],[755.8,0.08],[755.81,1.79],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438494893,[[755.77,95.51],[755.76,36.34],[755.75,38.83],[755.74,13.35],[755.73,8.0]],[[755.78,1.15],[755.79,0.01],[755.8,0.08],[755.81,1.79],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438494947,[[755.77,95.51],[755.76,36.34],[755.75,38.83],[755.74,13.35],[755.73,8.0]],[[755.78,1.15],[755.79,0.01],[755.8,0.08],[755.81,0.01],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438495012,[[755.77,95.51],[755.76,36.34],[755.75,38.8],[755.74,13.35],[755.73,8.0]],[[755.78,1.15],[755.79,0.01],[755.8,0.08],[755.81,0.01],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438495071,[[755.77,92.03],[755.76,36.91],[755.75,38.8],[755.74,13.35],[755.73,8.0]],[[755.78,1.16],[755.79,0.01],[755.8,0.08],[755.81,0.01],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438495080,[[755.77,92.03],[755.76,36.91],[755.75,38.8],[755.74,13.35],[755.73,8.0]],[[755.78,1.17],[755.79,0.01],[755.8,0.08],[755.81,0.01],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438495172,[[755.77,92.03],[755.76,33.39],[755.75,35.28],[755.74,9.83],[755.73,8.0]],[[755.78,1.17],[755.79,0.01],[755.8,0.08],[755.81,0.01],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438495234,[[755.77,84.83],[755.76,33.99],[755.75,31.5],[755.74,10.2],[755.73,8.0]],[[755.78,0.44],[755.79,0.01],[755.8,0.08],[755.81,0.01],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438495277,[[755.77,88.51],[755.76,33.99],[755.75,31.5],[755.74,10.2],[755.73,8.0]],[[755.78,0.44],[755.79,0.04],[755.8,0.08],[755.81,0.01],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438495495,[[755.77,88.51],[755.76,33.99],[755.75,31.5],[755.74,10.2],[755.73,4.48]],[[755.78,0.44],[755.79,0.04],[755.8,0.08],[755.81,0.01],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438495539,[[755.77,88.54],[755.76,33.99],[755.75,31.5],[755.74,10.2],[755.73,4.48]],[[755.78,0.44],[755.79,0.04],[755.8,0.08],[755.81,0.01],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438495705,[[755.77,88.58],[755.76,33.99],[755.75,31.5],[755.74,10.2],[755.73,4.48]],[[755.78,0.45],[755.79,0.04],[755.8,0.08],[755.81,0.01],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438496153,[[755.77,88.61],[755.76,33.99],[755.75,31.47],[755.74,6.42],[755.73,4.44]],[[755.78,0.61],[755.79,0.04],[755.8,0.08],[755.81,0.01],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438496188,[[755.77,87.67],[755.76,33.99],[755.75,29.14],[755.74,6.42],[755.73,0.7]],[[755.78,0.61],[755.79,0.04],[755.8,0.08],[755.81,0.01],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438496256,[[755.77,87.68],[755.76,33.99],[755.75,29.14],[755.74,6.42],[755.73,0.7]],[[755.78,0.63],[755.79,0.04],[755.8,0.08],[755.81,0.01],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438496306,[[755.77,86.2],[755.76,33.99],[755.75,29.14],[755.74,6.42],[755.73,0.7]],[[755.78,0.63],[755.79,0.04],[755.8,7.98],[755.81,0.01],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438496342,[[755.77,86.2],[755.76,33.99],[755.75,29.14],[755.74,6.42]],[[755.78,6.94],[755.79,3.78],[755.8,11.72],[755.81,0.01],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438496409,[[755.77,29.53],[755.76,39.44],[755.75,24.59],[755.74,5.84],[755.72,19.92]],[[755.78,26.97],[755.79,3.78],[755.8,11.72],[755.81,0.01],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438496462,[[755.77,15.45],[755.76,0.6],[755.75,0.2],[755.74,0.38],[755.72,19.92]],[[755.78,32.76],[755.79,3.78],[755.8,11.72],[755.81,0.01],[755.82,6.47]]]
["binance-futures","BNBUSDT",1754438496516,[[755.77,15.45],[755.76,0.6],[755.75,0.2],[755.74,0.38],[755.72,19.92]],[[755.78,32.76],[755.79,3.78],[755.8,11.72],[755.81,1.01],[755.82,6.47]]]
["binance-futures","BNBUSDT",1754438496566,[[755.77,15.48],[755.76,0.6],[755.75,0.2],[755.74,0.38],[755.72,19.92]],[[755.78,32.76],[755.79,3.78],[755.8,15.24],[755.81,4.53],[755.82,12.9]]]
["binance-futures","BNBUSDT",1754438496673,[[755.77,15.48],[755.76,0.6],[755.75,0.2],[755.74,0.38],[755.72,19.92]],[[755.78,32.76],[755.79,0.04],[755.8,11.5],[755.81,4.53],[755.82,12.9]]]
["binance-futures","BNBUSDT",1754438496729,[[755.77,8.81],[755.76,0.6],[755.75,0.2],[755.74,0.38],[755.72,12.35]],[[755.78,33.75],[755.79,0.04],[755.8,11.5],[755.81,5.28],[755.82,14.15]]]
["binance-futures","BNBUSDT",1754438496834,[[755.77,8.81],[755.76,0.6],[755.75,0.08],[755.74,0.38],[755.72,12.35]],[[755.78,33.75],[755.79,0.04],[755.8,13.25],[755.81,3.53],[755.82,22.08]]]
["binance-futures","BNBUSDT",1754438496888,[[755.77,8.81],[755.76,0.6],[755.75,0.08],[755.74,0.38],[755.72,3.62]],[[755.78,33.75],[755.79,5.29],[755.8,13.25],[755.81,3.53],[755.82,36.05]]]
["binance-futures","BNBUSDT",1754438496941,[[755.77,8.81],[755.76,0.6],[755.75,0.08],[755.74,0.38],[755.72,3.62]],[[755.78,32.75],[755.79,7.04],[755.8,11.5],[755.81,3.53],[755.82,28.12]]]
["binance-futures","BNBUSDT",1754438496988,[[755.77,8.81],[755.76,0.6],[755.75,0.08],[755.74,0.38],[755.72,3.62]],[[755.78,32.71],[755.79,7.04],[755.8,11.5],[755.81,3.53],[755.82,28.12]]]
["binance-futures","BNBUSDT",1754438497111,[[755.77,8.79],[755.76,0.6],[755.75,0.06],[755.74,0.38],[755.72,3.62]],[[755.78,33.97],[755.79,5.79],[755.8,11.5],[755.81,4.44],[755.82,28.12]]]
["binance-futures","BNBUSDT",1754438497215,[[755.77,9.3],[755.76,0.6],[755.75,0.06],[755.74,0.38],[755.72,7.62]],[[755.78,33.97],[755.79,1.79],[755.8,14.82],[755.81,3.53],[755.82,28.12]]]
["binance-futures","BNBUSDT",1754438497258,[[755.77,9.26],[755.76,0.6],[755.75,0.06],[755.74,0.38],[755.72,5.39]],[[755.78,34.23],[755.79,1.79],[755.8,14.82],[755.81,3.53],[755.82,28.12]]]
["binance-futures","BNBUSDT",1754438497318,[[755.77,9.26],[755.76,0.6],[755.75,0.06],[755.74,0.38],[755.72,9.39]],[[755.78,34.23],[755.79,1.79],[755.8,14.82],[755.81,3.53],[755.82,28.12]]]
["binance-futures","BNBUSDT",1754438497366,[[755.77,9.26],[755.76,0.62],[755.75,0.06],[755.74,0.38],[755.72,9.39]],[[755.78,34.19],[755.79,1.79],[755.8,11.3],[755.81,0.01],[755.82,6.47]]]
["binance-futures","BNBUSDT",1754438497450,[[755.77,9.26],[755.76,0.62],[755.75,0.06],[755.74,0.38],[755.72,9.39]],[[755.78,34.06],[755.79,1.79],[755.8,11.3],[755.81,0.01],[755.82,6.47]]]
["binance-futures","BNBUSDT",1754438497495,[[755.77,9.26],[755.76,0.62],[755.75,0.06],[755.74,0.38],[755.72,9.39]],[[755.78,34.06],[755.79,1.79],[755.8,19.23],[755.81,0.01],[755.82,6.47]]]
["binance-futures","BNBUSDT",1754438497555,[[755.77,9.26],[755.76,0.62],[755.75,0.06],[755.74,0.38],[755.72,5.39]],[[755.78,34.06],[755.79,1.79],[755.8,19.23],[755.81,0.01],[755.82,6.47]]]
["binance-futures","BNBUSDT",1754438497560,[[755.77,9.26],[755.76,0.62],[755.75,0.06],[755.74,0.38],[755.72,3.62]],[[755.78,34.06],[755.79,1.79],[755.8,19.23],[755.81,0.01],[755.82,6.47]]]
["binance-futures","BNBUSDT",1754438497684,[[755.77,10.0],[755.76,0.62],[755.75,0.06],[755.74,0.38],[755.72,3.62]],[[755.78,34.06],[755.79,1.79],[755.8,19.23],[755.81,0.01],[755.82,10.33]]]
["binance-futures","BNBUSDT",1754438497721,[[755.77,10.0],[755.76,0.62],[755.75,0.06],[755.74,0.38],[755.72,3.62]],[[755.78,34.06],[755.79,1.79],[755.8,19.23],[755.81,0.01],[755.82,26.19]]]
["binance-futures","BNBUSDT",1754438497868,[[755.77,10.0],[755.76,0.62],[755.75,0.06],[755.74,0.38],[755.72,3.62]],[[755.78,34.06],[755.79,1.79],[755.8,22.84],[755.81,0.01],[755.82,26.19]]]
["binance-futures","BNBUSDT",1754438497919,[[755.77,10.0],[755.76,0.62],[755.75,0.06],[755.74,0.38],[755.72,3.62]],[[755.78,34.12],[755.79,1.79],[755.8,22.84],[755.81,0.01],[755.82,26.19]]]
["binance-futures","BNBUSDT",1754438498043,[[755.74,0.38]],[[755.75,69.35],[755.76,34.73],[755.77,31.66],[755.78,22.5],[755.79,0.04]]]
["binance-futures","BNBUSDT",1754438498095,[[755.74,0.38],[755.67,0.17],[755.65,2.79],[755.64,9.16],[755.61,2.19]],[[755.75,70.61],[755.76,34.73],[755.77,35.0],[755.78,26.15],[755.79,3.96]]]
["binance-futures","BNBUSDT",1754438498145,[[755.74,0.38],[755.67,0.17],[755.65,0.14],[755.64,8.65],[755.63,0.03]],[[755.75,75.29],[755.76,34.73],[755.77,35.32],[755.78,30.49],[755.79,7.62]]]
["binance-futures","BNBUSDT",1754438498194,[[755.74,0.41],[755.67,0.17],[755.65,0.14],[755.64,8.65],[755.63,0.03]],[[755.75,74.44],[755.76,35.73],[755.77,35.32],[755.78,46.79],[755.79,7.62]]]
["binance-futures","BNBUSDT",1754438498247,[[755.74,0.41],[755.67,0.17],[755.65,0.14],[755.64,7.23],[755.63,0.03]],[[755.75,74.44],[755.76,35.73],[755.77,35.32],[755.78,46.79],[755.79,7.62]]]
["binance-futures","BNBUSDT",1754438498298,[[755.74,0.41],[755.67,0.17],[755.65,0.14],[755.64,7.23],[755.63,0.03]],[[755.75,74.44],[755.76,34.73],[755.77,35.44],[755.78,46.79],[755.79,7.62]]]
["binance-futures","BNBUSDT",1754438498414,[[755.74,0.45],[755.67,0.17],[755.65,0.14],[755.64,7.23],[755.63,0.03]],[[755.75,74.44],[755.76,34.73],[755.77,35.44],[755.78,46.73],[755.79,7.62]]]
["binance-futures","BNBUSDT",1754438498468,[[755.74,0.45],[755.67,0.17],[755.65,0.14],[755.64,7.23],[755.63,0.03]],[[755.75,74.5],[755.76,35.17],[755.77,35.44],[755.78,46.73],[755.79,7.62]]]
["binance-futures","BNBUSDT",1754438498605,[[755.74,0.49],[755.67,0.17],[755.65,0.14],[755.64,9.87],[755.63,0.03]],[[755.75,82.45],[755.76,35.17],[755.77,35.44],[755.78,46.73],[755.79,7.62]]]
["binance-futures","BNBUSDT",1754438498659,[[755.67,0.17],[755.66,0.34],[755.65,0.14],[755.64,0.02],[755.63,0.03]],[[755.68,11.71],[755.69,15.02],[755.7,0.96],[755.71,54.58],[755.72,7.9]]]
["binance-futures","BNBUSDT",1754438498707,[[755.67,0.15],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,67.02],[755.69,39.1],[755.7,28.32],[755.71,27.74],[755.72,11.82]]]
["binance-futures","BNBUSDT",1754438498761,[[755.67,0.18],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,74.04],[755.69,31.16],[755.7,28.32],[755.71,27.74],[755.72,17.63]]]
["binance-futures","BNBUSDT",1754438498817,[[755.67,0.18],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,74.04],[755.69,31.16],[755.7,28.32],[755.71,27.62],[755.72,17.63]]]
["binance-futures","BNBUSDT",1754438498868,[[755.67,0.18],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,75.85],[755.69,31.18],[755.7,31.68],[755.71,25.87],[755.72,17.63]]]
["binance-futures","BNBUSDT",1754438498932,[[755.67,0.18],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,75.91],[755.69,31.18],[755.7,31.68],[755.71,25.87],[755.72,17.63]]]
["binance-futures","BNBUSDT",1754438499024,[[755.67,0.2],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,76.93],[755.69,31.18],[755.7,31.68],[755.71,25.87],[755.72,17.63]]]
["binance-futures","BNBUSDT",1754438499124,[[755.67,0.2],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.38],[755.69,31.18],[755.7,40.62],[755.71,29.48],[755.72,17.63]]]
["binance-futures","BNBUSDT",1754438499274,[[755.67,0.23],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.38],[755.69,23.65],[755.7,40.62],[755.71,29.48],[755.72,21.24]]]
["binance-futures","BNBUSDT",1754438499334,[[755.67,0.21],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.64],[755.69,23.65],[755.7,40.62],[755.71,29.48],[755.72,21.24]]]
["binance-futures","BNBUSDT",1754438499442,[[755.67,0.27],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.76],[755.69,23.65],[755.7,40.62],[755.71,29.48],[755.72,17.32]]]
["binance-futures","BNBUSDT",1754438499596,[[755.67,0.28],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.76],[755.69,23.65],[755.7,40.62],[755.71,29.48],[755.72,17.32]]]
["binance-futures","BNBUSDT",1754438499756,[[755.67,0.28],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.76],[755.69,23.65],[755.7,39.62],[755.71,29.48],[755.72,18.32]]]
["binance-futures","BNBUSDT",1754438499808,[[755.67,0.29],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.81],[755.69,23.65],[755.7,39.62],[755.71,25.87],[755.72,14.71]]]
["binance-futures","BNBUSDT",1754438499850,[[755.67,0.58],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.81],[755.69,23.65],[755.7,39.62],[755.71,25.87],[755.72,14.71]]]
["binance-futures","BNBUSDT",1754438499913,[[755.67,0.58],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.81],[755.69,31.59],[755.7,31.68],[755.71,25.87],[755.72,14.71]]]
["binance-futures","BNBUSDT",1754438499994,[[755.67,0.58],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.8],[755.69,31.59],[755.7,31.68],[755.71,25.87],[755.72,14.71]]]
["binance-futures","BNBUSDT",1754438500108,[[755.67,0.58],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.8],[755.69,23.65],[755.7,38.94],[755.71,25.87],[755.72,14.71]]]
["binance-futures","BNBUSDT",1754438500265,[[755.67,0.16],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.83],[755.69,23.65],[755.7,38.94],[755.71,25.87],[755.72,14.71]]]
["binance-futures","BNBUSDT",1754438500321,[[755.67,0.18],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,65.83],[755.69,23.65],[755.7,31.0],[755.71,25.87],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438500393,[[755.67,0.27],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.83],[755.69,31.59],[755.7,31.0],[755.71,25.87],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438500494,[[755.67,0.29],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.95],[755.69,31.59],[755.7,31.0],[755.71,25.87],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438500618,[[755.67,0.29],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.83],[755.69,31.59],[755.7,31.0],[755.71,25.87],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438500669,[[755.67,0.29],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.62],[755.69,31.59],[755.7,31.0],[755.71,25.87],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438500728,[[755.67,0.27],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.17],[755.69,31.59],[755.7,31.0],[755.71,25.87],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438500913,[[755.67,0.27],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.17],[755.69,23.65],[755.7,38.93],[755.71,25.87],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438500965,[[755.67,0.27],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,64.17],[755.69,23.65],[755.7,31.0],[755.71,33.8],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438501089,[[755.67,0.27],[755.66,0.34],[755.65,0.01],[755.64,3.61],[755.63,0.03]],[[755.68,64.17],[755.69,23.65],[755.7,31.0],[755.71,33.8],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438501159,[[755.67,0.27],[755.66,0.34],[755.65,0.01],[755.64,3.61],[755.63,0.03]],[[755.68,64.0],[755.69,23.65],[755.7,31.0],[755.71,33.8],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438501210,[[755.67,0.27],[755.66,0.34],[755.65,0.01],[755.64,3.61],[755.63,0.03]],[[755.68,64.0],[755.69,23.65],[755.7,31.0],[755.71,33.8],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438501333,[[755.67,0.29],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,67.29],[755.69,23.65],[755.7,35.58],[755.71,25.87],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438501372,[[755.67,0.3],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,67.29],[755.69,23.65],[755.7,36.83],[755.71,25.87],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438501410,[[755.67,0.28],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,67.46],[755.69,23.65],[755.7,36.83],[755.71,25.87],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438501742,[[755.67,0.28],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,67.48],[755.69,23.65],[755.7,36.83],[755.71,25.87],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438501851,[[755.67,0.28],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,67.53],[755.69,23.65],[755.7,36.83],[755.71,25.87],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438502072,[[755.67,0.28],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,67.53],[755.69,23.65],[755.7,36.83],[755.71,26.45],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438502210,[[755.67,0.27],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,67.55],[755.69,23.65],[755.7,36.83],[755.71,26.45],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438502351,[[755.67,0.27],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,67.55],[755.69,23.66],[755.7,36.83],[755.71,26.45],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438502509,[[755.67,0.29],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,67.67],[755.69,23.66],[755.7,36.83],[755.71,26.45],[755.72,17.07]]]
["binance-futures","BNBUSDT",1754438502657,[[755.67,0.29],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,67.67],[755.69,23.66],[755.7,36.83],[755.71,26.45],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438502757,[[755.67,0.27],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,67.85],[755.69,23.66],[755.7,36.83],[755.71,26.45],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438502837,[[755.67,0.28],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,67.85],[755.69,23.66],[755.7,36.83],[755.71,26.45],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438503310,[[755.67,0.29],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,67.86],[755.69,23.66],[755.7,36.83],[755.71,26.45],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438503377,[[755.67,0.33],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,67.86],[755.69,23.66],[755.7,36.83],[755.71,26.45],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438503436,[[755.67,0.33],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,66.54],[755.69,23.66],[755.7,36.43],[755.71,26.46],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438503557,[[755.67,0.33],[755.66,0.34],[755.65,0.01],[755.64,0.02],[755.63,0.03]],[[755.68,51.31],[755.69,23.66],[755.7,39.84],[755.71,23.82],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438503616,[[755.67,0.3],[755.66,0.34],[755.65,0.01],[755.64,7.9],[755.63,0.01]],[[755.68,34.54],[755.69,0.6],[755.7,18.95],[755.71,31.74],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438503673,[[755.67,29.14],[755.66,3.86],[755.65,0.01],[755.64,14.78],[755.63,0.01]],[[755.68,26.77],[755.69,0.24],[755.7,7.31],[755.71,23.81],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438503718,[[755.67,29.14],[755.66,3.86],[755.65,2.23],[755.64,14.78],[755.63,2.65]],[[755.68,23.14],[755.69,0.24],[755.7,3.9],[755.71,23.81],[755.72,21.64]]]
["binance-futures","BNBUSDT",1754438503776,[[755.67,29.17],[755.66,3.86],[755.65,2.23],[755.64,14.78],[755.63,2.65]],[[755.68,23.14],[755.69,0.24],[755.7,3.78],[755.71,12.73],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438503880,[[755.67,27.93],[755.66,3.86],[755.65,2.23],[755.64,14.78],[755.63,2.65]],[[755.68,23.14],[755.69,0.24],[755.7,3.78],[755.71,12.73],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438503936,[[755.67,27.93],[755.66,3.86],[755.65,2.23],[755.64,7.9],[755.63,2.65]],[[755.68,23.14],[755.69,0.24],[755.7,3.78],[755.71,12.73],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438503975,[[755.67,27.93],[755.66,3.86],[755.65,0.01],[755.64,7.9],[755.63,2.65]],[[755.68,23.14],[755.69,0.24],[755.7,3.78],[755.71,12.73],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438504043,[[755.67,27.29],[755.66,3.86],[755.65,0.01],[755.64,7.9],[755.63,2.65]],[[755.68,22.96],[755.69,0.24],[755.7,3.78],[755.71,12.73],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438504091,[[755.67,0.33],[755.66,0.34],[755.65,0.01],[755.64,7.9],[755.63,2.65]],[[755.68,22.96],[755.69,0.24],[755.7,4.34],[755.71,13.49],[755.72,14.67]]]
["binance-futures","BNBUSDT",1754438504178,[[755.67,0.33],[755.66,0.34],[755.65,0.01],[755.64,10.54],[755.63,0.01]],[[755.68,22.96],[755.69,0.6],[755.7,4.34],[755.71,13.49],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438504229,[[755.67,0.33],[755.66,0.34],[755.65,0.01],[755.64,7.9],[755.63,0.01]],[[755.68,22.96],[755.69,0.64],[755.7,4.34],[755.71,13.49],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438504351,[[755.67,0.33],[755.66,0.34],[755.65,0.01],[755.64,7.9],[755.63,0.01]],[[755.68,22.96],[755.69,0.64],[755.7,13.34],[755.71,13.49],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438504388,[[755.67,0.33],[755.66,0.34],[755.65,0.01],[755.64,10.54],[755.63,0.01]],[[755.68,23.29],[755.69,0.64],[755.7,13.34],[755.71,20.73],[755.72,14.39]]]
["binance-futures","BNBUSDT",1754438504442,[[755.67,0.34],[755.66,0.34],[755.65,0.01],[755.64,10.54],[755.63,0.01]],[[755.68,23.29],[755.69,0.64],[755.7,13.34],[755.71,20.73],[755.72,14.39]]]
["binance-futures","BNBUSDT",1754438504688,[[755.67,0.34],[755.66,0.34],[755.65,0.01],[755.64,7.9],[755.63,2.65]],[[755.68,23.29],[755.69,0.6],[755.7,13.34],[755.71,20.73],[755.72,14.39]]]
["binance-futures","BNBUSDT",1754438504732,[[755.67,6.66],[755.66,0.34],[755.65,0.01],[755.64,14.06],[755.63,0.01]],[[755.68,22.96],[755.69,0.6],[755.7,13.34],[755.71,0.79],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438504796,[[755.67,41.8],[755.66,0.34],[755.65,2.12],[755.64,14.06],[755.63,2.16]],[[755.68,22.65],[755.69,0.03],[755.7,12.78],[755.71,0.58],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438504846,[[755.67,41.78],[755.66,2.98],[755.65,2.12],[755.64,14.78],[755.63,2.16]],[[755.68,0.35],[755.69,0.03],[755.7,0.63],[755.71,0.64],[755.72,13.71]]]
["binance-futures","BNBUSDT",1754438504898,[[755.67,44.56],[755.66,0.34],[755.65,2.12],[755.64,14.78],[755.63,7.97]],[[755.68,0.35],[755.69,0.03],[755.7,0.63],[755.71,0.64],[755.75,12.5]]]
["binance-futures","BNBUSDT",1754438504947,[[755.67,48.09],[755.66,0.47],[755.65,2.12],[755.64,14.78],[755.63,7.97]],[[755.68,0.35],[755.69,0.03],[755.71,0.64],[755.72,0.63],[755.75,12.24]]]
["binance-futures","BNBUSDT",1754438505008,[[755.67,51.51],[755.66,0.47],[755.65,2.12],[755.64,14.78],[755.63,7.97]],[[755.68,0.35],[755.69,0.03],[755.71,0.64],[755.72,0.63],[755.75,12.24]]]
["binance-futures","BNBUSDT",1754438505063,[[755.71,37.48],[755.7,13.02],[755.68,10.59],[755.67,34.78],[755.66,0.48]],[[755.72,0.66],[755.73,5.59],[755.74,0.65],[755.75,0.65],[755.76,35.16]]]
["binance-futures","BNBUSDT",1754438505094,[[755.71,35.16],[755.7,13.02],[755.68,10.59],[755.67,34.78],[755.66,0.48]],[[755.72,7.0],[755.73,5.59],[755.74,0.65],[755.75,0.65],[755.76,24.89]]]
["binance-futures","BNBUSDT",1754438505170,[[755.72,81.02],[755.71,21.9],[755.7,12.9],[755.69,2.64],[755.68,14.83]],[[755.73,2.78],[755.75,0.65],[755.77,0.05],[755.78,27.95],[755.79,3.27]]]
["binance-futures","BNBUSDT",1754438505221,[[755.72,71.14],[755.71,21.9],[755.7,12.9],[755.68,14.83]],[[755.73,2.78],[755.77,0.05],[755.78,7.95],[755.79,3.27],[755.8,8.0]]]
["binance-futures","BNBUSDT",1754438505271,[[755.72,71.26],[755.71,22.02],[755.7,12.9],[755.68,14.83],[755.48,32.36]],[[755.73,2.81],[755.77,0.05],[755.78,7.95],[755.79,0.04],[755.8,8.0]]]
["binance-futures","BNBUSDT",1754438505320,[[755.72,73.93],[755.71,22.02],[755.7,12.9],[755.68,14.83],[755.6,17.93]],[[755.73,2.81],[755.77,0.05],[755.78,7.95],[755.79,9.04],[755.8,8.0]]]
["binance-futures","BNBUSDT",1754438505380,[[755.76,2.33],[755.73,3.53],[755.72,74.44],[755.71,24.32],[755.7,12.9]],[[755.77,0.05],[755.78,7.95],[755.79,0.04],[755.8,0.1],[755.81,10.44]]]
["binance-futures","BNBUSDT",1754438505434,[[755.77,22.02],[755.76,77.02],[755.73,21.61],[755.72,38.23],[755.71,16.91]],[[755.78,7.95],[755.79,0.04],[755.8,0.1],[755.81,10.44],[755.82,0.74]]]
["binance-futures","BNBUSDT",1754438505480,[[755.77,54.21],[755.76,31.59],[755.75,0.13],[755.73,29.63],[755.72,33.73]],[[755.78,7.98],[755.79,0.04],[755.8,0.08],[755.81,10.44],[755.82,0.74]]]
["binance-futures","BNBUSDT",1754438505535,[[755.77,53.82],[755.76,31.72],[755.75,0.13],[755.73,29.63],[755.72,33.73]],[[755.78,7.98],[755.79,0.04],[755.8,0.08],[755.81,0.06],[755.82,0.74]]]
["binance-futures","BNBUSDT",1754438505578,[[755.77,53.97],[755.76,31.6],[755.75,0.13],[755.73,29.63],[755.72,33.73]],[[755.78,7.98],[755.79,0.04],[755.8,0.08],[755.81,0.06],[755.82,0.74]]]
["binance-futures","BNBUSDT",1754438505634,[[755.77,53.97],[755.76,35.0],[755.75,0.13],[755.74,3.4],[755.73,29.63]],[[755.78,8.01],[755.79,0.01],[755.8,0.08],[755.81,0.06],[755.82,0.74]]]
["binance-futures","BNBUSDT",1754438505697,[[755.77,53.97],[755.76,35.0],[755.75,0.13],[755.74,3.4],[755.73,29.0]],[[755.78,8.01],[755.79,0.01],[755.8,0.08],[755.81,0.06],[755.82,0.74]]]
["binance-futures","BNBUSDT",1754438505823,[[755.77,53.97],[755.76,31.6],[755.75,0.13],[755.73,26.39]],[[755.78,8.06],[755.79,0.01],[755.8,0.08],[755.81,0.06],[755.82,0.74]]]
["binance-futures","BNBUSDT",1754438505858,[[755.77,54.52],[755.76,31.6],[755.75,0.13],[755.73,26.39],[755.72,36.62]],[[755.78,8.08],[755.79,0.01],[755.8,0.08],[755.81,0.06],[755.82,0.74]]]
["binance-futures","BNBUSDT",1754438506011,[[755.77,52.07],[755.76,31.49],[755.75,0.13],[755.73,26.39],[755.72,36.62]],[[755.78,8.24],[755.79,0.01],[755.8,0.08],[755.81,0.06],[755.82,0.74]]]
["binance-futures","BNBUSDT",1754438506063,[[755.77,55.63],[755.76,34.89],[755.75,0.13],[755.74,3.4],[755.73,26.39]],[[755.78,8.26],[755.79,0.01],[755.8,0.08],[755.81,0.06],[755.82,0.74]]]
["binance-futures","BNBUSDT",1754438506181,[[755.77,55.91],[755.76,34.89],[755.75,0.13],[755.74,3.4],[755.73,26.39]],[[755.78,8.26],[755.79,0.01],[755.8,0.08],[755.81,0.06],[755.82,0.74]]]
["binance-futures","BNBUSDT",1754438506230,[[755.77,55.91],[755.76,36.02],[755.75,0.13],[755.74,6.64],[755.73,29.63]],[[755.78,8.27],[755.79,0.01],[755.8,0.08],[755.81,0.06],[755.82,0.74]]]
["binance-futures","BNBUSDT",1754438506281,[[755.77,55.99],[755.76,36.02],[755.75,0.13],[755.74,6.64],[755.73,29.63]],[[755.78,8.27],[755.79,0.01],[755.8,0.08],[755.81,0.06],[755.82,0.74]]]
["binance-futures","BNBUSDT",1754438506519,[[755.77,56.0],[755.76,36.04],[755.75,0.13],[755.74,6.64],[755.73,29.63]],[[755.78,8.26],[755.79,0.01],[755.8,0.08],[755.81,0.06],[755.82,0.74]]]
["binance-futures","BNBUSDT",1754438506902,[[755.77,40.71],[755.76,32.64],[755.75,0.13],[755.73,26.39]],[[755.78,8.26],[755.79,0.01],[755.8,0.08],[755.81,0.06],[755.82,0.74]]]
["binance-futures","BNBUSDT",1754438506944,[[755.77,34.9],[755.76,31.04],[755.75,0.13],[755.73,26.39]],[[755.78,0.29],[755.79,0.01],[755.8,0.08],[755.81,0.06],[755.82,0.74]]]
["binance-futures","BNBUSDT",1754438507006,[[755.77,34.9],[755.76,31.04],[755.75,0.13],[755.73,32.18],[752.48,0.13]],[[755.78,0.29],[755.79,0.01],[755.8,0.08],[755.81,0.06],[755.82,1.39]]]
["binance-futures","BNBUSDT",1754438507042,[[755.77,34.9],[755.76,31.04],[755.75,0.13],[755.73,32.18],[755.72,36.5]],[[755.78,6.62],[755.79,0.01],[755.8,0.08],[755.81,0.68],[755.82,1.37]]]
["binance-futures","BNBUSDT",1754438507081,[[755.77,34.9],[755.76,31.04],[755.75,0.13],[755.73,32.75],[755.72,36.5]],[[755.78,6.62],[755.79,0.01],[755.8,0.08],[755.81,0.06],[755.82,1.37]]]
["binance-futures","BNBUSDT",1754438507151,[[755.77,34.9],[755.76,31.04],[755.75,0.13],[755.73,32.75],[755.72,36.5]],[[755.78,6.65],[755.79,0.01],[755.8,0.08],[755.81,0.06],[755.82,1.37]]]
["binance-futures","BNBUSDT",1754438507207,[[755.77,34.9],[755.76,31.04],[755.75,0.13],[755.73,32.75],[755.72,36.5]],[[755.78,0.33],[755.79,0.01],[755.8,0.08],[755.81,0.06],[755.82,1.37]]]
["binance-futures","BNBUSDT",1754438507270,[[755.77,34.9],[755.76,31.04],[755.75,0.13],[755.73,32.75],[755.72,36.5]],[[755.78,0.45],[755.79,0.01],[755.8,0.08],[755.81,9.71],[755.82,1.37]]]
["binance-futures","BNBUSDT",1754438507344,[[755.77,34.9],[755.76,31.04],[755.75,0.13],[755.73,32.75],[755.72,36.5]],[[755.78,0.27],[755.79,0.01],[755.8,0.08],[755.81,9.06],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438507459,[[755.77,34.9],[755.76,31.04],[755.75,0.13],[755.73,32.75],[755.72,36.5]],[[755.78,0.28],[755.79,0.01],[755.8,0.08],[755.81,9.06],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438507523,[[755.77,34.92],[755.76,31.04],[755.75,0.13],[755.73,32.75],[755.72,36.5]],[[755.78,0.3],[755.79,0.01],[755.8,0.71],[755.81,9.06],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438507562,[[755.77,34.88],[755.76,31.04],[755.75,0.13],[755.73,32.75],[755.72,33.22]],[[755.78,0.28],[755.79,0.01],[755.8,0.71],[755.81,9.06],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438507625,[[755.77,34.88],[755.76,31.04],[755.75,0.13],[755.73,32.75],[755.72,33.22]],[[755.78,0.28],[755.79,0.01],[755.8,0.08],[755.81,9.06],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438507694,[[755.77,34.87],[755.76,31.04],[755.75,0.13],[755.73,32.75],[755.72,33.22]],[[755.78,0.28],[755.79,0.01],[755.8,0.08],[755.81,9.06],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438507767,[[755.77,34.87],[755.76,31.04],[755.75,0.13],[755.73,32.75],[755.72,36.45]],[[755.78,0.28],[755.79,0.01],[755.8,0.08],[755.81,9.06],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438508142,[[755.77,34.15],[755.76,31.04],[755.75,0.13],[755.73,32.75],[755.72,33.22]],[[755.78,6.64],[755.79,0.01],[755.8,0.08],[755.81,9.06],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438508231,[[755.77,21.83],[755.76,31.04],[755.75,0.13],[755.73,32.75],[755.72,33.22]],[[755.78,26.62],[755.79,0.01],[755.8,7.98],[755.81,9.06],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438508282,[[755.77,16.26],[755.76,20.28],[755.75,0.13],[755.73,32.18],[755.72,33.22]],[[755.78,26.64],[755.79,0.01],[755.8,7.98],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438508330,[[755.77,18.02],[755.76,19.15],[755.75,0.13],[755.73,32.18],[755.72,33.22]],[[755.78,26.64],[755.79,0.01],[755.8,7.98],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438508379,[[755.77,17.78],[755.76,19.15],[755.75,0.13],[755.73,32.18],[755.72,33.22]],[[755.78,26.64],[755.79,0.01],[755.8,7.98],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438508485,[[755.77,17.78],[755.76,19.15],[755.75,0.13],[755.73,32.18],[755.72,36.45]],[[755.78,26.64],[755.79,0.01],[755.8,7.98],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438508626,[[755.77,17.79],[755.76,19.15],[755.75,0.13],[755.73,32.18],[755.72,36.45]],[[755.78,26.66],[755.79,0.01],[755.8,7.98],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438508693,[[755.77,16.01],[755.76,19.15],[755.75,0.13],[755.73,32.18],[755.72,36.45]],[[755.78,20.07],[755.79,0.01],[755.8,7.98],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438509016,[[755.77,16.01],[755.76,8.05],[755.75,0.13],[755.73,32.18],[755.72,33.22]],[[755.78,20.07],[755.79,0.01],[755.8,7.98],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438509075,[[755.77,16.01],[755.76,8.05],[755.75,0.13],[755.73,32.18],[755.72,33.22]],[[755.78,20.07],[755.79,0.01],[755.8,7.98],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438509275,[[755.77,16.13],[755.76,8.05],[755.75,0.13],[755.73,32.18],[755.72,33.22]],[[755.78,20.8],[755.79,0.01],[755.8,7.98],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438509312,[[755.77,16.63],[755.76,8.05],[755.75,0.13],[755.73,32.18],[755.72,33.22]],[[755.78,20.8],[755.79,0.01],[755.8,7.98],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438509367,[[755.77,21.76],[755.76,8.05],[755.75,0.13],[755.73,32.18],[755.72,33.22]],[[755.78,7.24],[755.79,0.01],[755.8,0.08],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438509406,[[755.77,21.72],[755.76,8.05],[755.75,0.13],[755.73,32.18],[755.72,33.22]],[[755.78,7.37],[755.79,0.01],[755.8,0.7],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438509472,[[755.77,21.76],[755.76,8.05],[755.75,0.13],[755.73,32.18],[755.72,33.22]],[[755.78,8.02],[755.79,0.01],[755.8,0.7],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438509528,[[755.77,21.75],[755.76,8.03],[755.75,0.13],[755.73,35.35],[755.72,33.22]],[[755.78,6.42],[755.79,0.01],[755.8,0.7],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438509572,[[755.77,21.75],[755.76,8.03],[755.75,0.13],[755.73,32.18],[755.72,33.22]],[[755.78,6.67],[755.79,0.01],[755.8,0.7],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438509662,[[755.77,21.75],[755.76,8.03],[755.75,0.13],[755.73,32.18],[755.72,33.22]],[[755.78,7.14],[755.79,0.01],[755.8,0.7],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438509725,[[755.77,21.75],[755.76,8.03],[755.75,0.13],[755.73,32.18],[755.72,33.22]],[[755.78,7.14],[755.79,0.01],[755.8,8.6],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438509786,[[755.77,23.68],[755.76,8.03],[755.75,0.13],[755.73,32.18],[755.72,33.22]],[[755.78,27.42],[755.79,0.01],[755.8,8.6],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438509842,[[755.77,21.3],[755.76,8.03],[755.75,0.13],[755.73,26.39],[755.72,33.22]],[[755.78,27.4],[755.79,0.01],[755.8,8.6],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438509887,[[755.77,21.3],[755.76,8.58],[755.75,0.13],[755.73,26.39],[755.72,33.22]],[[755.78,27.87],[755.79,0.01],[755.8,31.4],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438509965,[[755.77,20.84],[755.76,8.58],[755.75,0.13],[755.73,26.39],[755.72,33.22]],[[755.78,28.0],[755.79,0.34],[755.8,31.4],[755.81,9.06],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438510016,[[755.77,20.84],[755.76,8.58],[755.75,0.13],[755.73,26.39],[755.72,33.22]],[[755.78,33.78],[755.79,0.34],[755.8,34.39],[755.81,15.15],[755.82,9.5]]]
["binance-futures","BNBUSDT",1754438510072,[[755.77,20.72],[755.76,8.45],[755.73,26.39],[755.72,33.22]],[[755.78,33.78],[755.79,0.34],[755.8,34.43],[755.81,15.15],[755.82,10.06]]]
["binance-futures","BNBUSDT",1754438510139,[[755.77,20.72],[755.76,8.45],[755.73,26.39],[755.72,33.22],[755.62,24.87]],[[755.78,33.78],[755.79,0.34],[755.8,34.43],[755.81,15.15],[755.82,10.06]]]
["binance-futures","BNBUSDT",1754438510162,[[755.77,20.72],[755.76,8.45],[755.73,26.39],[755.72,33.22],[755.62,24.87]],[[755.78,34.04],[755.79,0.34],[755.8,34.43],[755.81,15.15],[755.82,10.06]]]
["binance-futures","BNBUSDT",1754438510284,[[755.77,16.06],[755.76,8.45],[755.73,26.39],[755.72,33.22],[755.62,24.87]],[[755.78,34.04],[755.79,0.34],[755.8,34.43],[755.81,15.15],[755.82,10.06]]]
["binance-futures","BNBUSDT",1754438510423,[[755.77,14.25],[755.76,8.45],[755.73,26.39],[755.72,33.22],[755.67,25.89]],[[755.78,34.04],[755.79,0.34],[755.8,34.43],[755.81,15.15],[755.82,10.06]]]
["binance-futures","BNBUSDT",1754438510585,[[755.77,14.25],[755.76,8.45],[755.73,26.39],[755.72,33.22],[755.67,25.89]],[[755.78,34.04],[755.79,0.34],[755.8,34.39],[755.81,15.15],[755.82,10.06]]]
["binance-futures","BNBUSDT",1754438510816,[[755.77,7.09],[755.76,0.55],[755.73,26.39],[755.72,33.22],[755.67,25.89]],[[755.78,34.37],[755.79,0.34],[755.8,34.39],[755.81,15.15],[755.82,10.06]]]
["binance-futures","BNBUSDT",1754438510889,[[755.77,7.09],[755.76,0.55],[755.73,26.39],[755.72,33.22],[755.67,25.89]],[[755.78,34.61],[755.79,0.34],[755.8,34.39],[755.81,15.15],[755.82,10.06]]]
["binance-futures","BNBUSDT",1754438510956,[[755.77,7.09],[755.76,0.55],[755.73,15.5],[755.72,22.28],[755.67,25.89]],[[755.78,34.68],[755.79,0.34],[755.8,34.39],[755.81,15.15],[755.82,10.06]]]
["binance-futures","BNBUSDT",1754438511028,[[755.77,7.09],[755.76,0.55],[755.74,4.43],[755.73,10.72],[755.72,22.28]],[[755.78,34.73],[755.79,0.34],[755.8,34.39],[755.81,15.15],[755.82,10.06]]]
["binance-futures","BNBUSDT",1754438511072,[[755.77,7.09],[755.76,0.55],[755.74,7.58],[755.73,13.87],[755.72,25.43]],[[755.78,34.81],[755.79,0.34],[755.8,31.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438511128,[[755.77,7.09],[755.76,0.55],[755.74,7.58],[755.73,13.87],[755.72,25.43]],[[755.78,34.48],[755.79,0.01],[755.8,31.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438511225,[[755.77,7.09],[755.76,0.55],[755.74,4.43],[755.73,10.72],[755.72,22.28]],[[755.78,34.48],[755.79,0.01],[755.8,31.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438511307,[[755.77,7.08],[755.76,0.55],[755.74,4.43],[755.73,10.72],[755.72,22.28]],[[755.78,34.5],[755.79,0.34],[755.8,31.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438511444,[[755.77,7.08],[755.76,0.55],[755.74,4.43],[755.73,10.72],[755.72,22.28]],[[755.78,34.83],[755.79,0.34],[755.8,31.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438511546,[[755.77,7.08],[755.76,0.55],[755.74,4.43],[755.73,10.72],[755.72,22.28]],[[755.78,34.82],[755.79,0.34],[755.8,31.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438511655,[[755.77,6.91],[755.76,0.55],[755.74,4.43],[755.73,10.72],[755.72,22.28]],[[755.78,35.16],[755.79,0.34],[755.8,31.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438511770,[[755.77,6.91],[755.76,0.55],[755.74,4.43],[755.73,10.72],[755.72,22.28]],[[755.78,35.16],[755.79,0.34],[755.8,32.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438511850,[[755.77,4.27],[755.76,3.19],[755.74,4.43],[755.73,10.72],[755.72,22.28]],[[755.78,35.18],[755.79,0.34],[755.8,32.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438511893,[[755.77,1.8],[755.76,3.19],[755.73,10.72],[755.72,18.8]],[[755.78,35.18],[755.79,0.34],[755.8,32.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438511939,[[755.77,1.8],[755.76,3.19],[755.73,10.72],[755.72,18.8],[755.68,14.4]],[[755.78,35.18],[755.79,0.34],[755.8,32.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438512013,[[755.77,1.8],[755.76,3.19],[755.73,10.72],[755.72,23.67],[755.68,14.4]],[[755.78,35.18],[755.79,0.34],[755.8,32.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438512145,[[755.77,1.81],[755.76,3.19],[755.74,4.43],[755.73,10.72],[755.72,23.67]],[[755.78,35.18],[755.79,0.34],[755.8,32.4],[755.81,12.55],[755.82,10.04]]]
["binance-futures","BNBUSDT",1754438512204,[[755.77,1.81],[755.76,3.19],[755.74,4.43],[755.73,10.72],[755.72,23.67]],[[755.78,27.01],[755.79,0.01],[755.8,32.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438512256,[[755.77,1.99],[755.76,3.19],[755.74,4.43],[755.73,10.72],[755.72,23.67]],[[755.78,26.04],[755.79,0.01],[755.8,32.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438512289,[[755.77,8.29],[755.76,3.19],[755.74,4.43],[755.73,10.72],[755.72,23.67]],[[755.78,25.21],[755.79,0.01],[755.8,32.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438512507,[[755.77,1.81],[755.76,3.19],[755.74,4.43],[755.73,10.72],[755.72,23.67]],[[755.78,25.21],[755.79,0.01],[755.8,32.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438512538,[[755.77,1.81],[755.76,0.55],[755.74,7.07],[755.73,10.72],[755.72,23.67]],[[755.78,25.21],[755.79,0.35],[755.8,32.4],[755.81,9.58],[755.82,9.57]]]
["binance-futures","BNBUSDT",1754438512691,[[755.77,8.11],[755.76,8.45],[755.74,7.07],[755.73,10.72],[755.72,23.67]],[[755.78,24.95],[755.79,0.01],[755.8,31.4],[755.81,10.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438512817,[[755.77,8.11],[755.76,8.45],[755.75,2.64],[755.74,4.43],[755.73,10.72]],[[755.78,24.95],[755.79,0.35],[755.8,31.4],[755.81,10.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438512855,[[755.77,7.88],[755.76,8.45],[755.75,2.64],[755.74,4.43],[755.73,10.72]],[[755.78,24.95],[755.79,0.35],[755.8,31.4],[755.81,10.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438512921,[[755.77,7.88],[755.76,8.45],[755.75,2.64],[755.74,4.43],[755.73,10.72]],[[755.78,24.9],[755.79,0.01],[755.8,31.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438513042,[[755.77,7.88],[755.76,8.45],[755.75,2.64],[755.74,4.43],[755.73,10.72]],[[755.78,24.9],[755.79,0.35],[755.8,31.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438513168,[[755.77,1.54],[755.76,8.45],[755.75,2.64],[755.74,4.43],[755.73,10.72]],[[755.78,24.9],[755.79,0.35],[755.8,31.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438513235,[[755.77,1.54],[755.76,8.45],[755.75,2.64],[755.74,4.43],[755.73,10.72]],[[755.78,25.16],[755.79,0.35],[755.8,31.4],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438513307,[[755.77,1.43],[755.76,8.45],[755.75,2.64],[755.74,4.43],[755.73,10.72]],[[755.78,26.36],[755.79,0.35],[755.8,31.4],[755.81,9.58],[755.82,9.4]]]
["binance-futures","BNBUSDT",1754438513450,[[755.77,7.74],[755.76,8.45],[755.75,2.64],[755.74,4.43],[755.73,10.72]],[[755.78,26.38],[755.79,0.01],[755.8,31.4],[755.81,9.58],[755.82,9.4]]]
["binance-futures","BNBUSDT",1754438513527,[[755.77,18.61],[755.76,8.45],[755.75,2.64],[755.74,4.43],[755.73,13.18]],[[755.78,25.12],[755.79,0.01],[755.8,30.78],[755.81,10.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438513579,[[755.77,18.64],[755.76,10.91],[755.75,5.1],[755.74,6.89],[755.73,13.18]],[[755.78,1.63],[755.79,0.01],[755.8,30.78],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438513632,[[755.77,18.64],[755.76,13.55],[755.75,2.46],[755.74,6.89],[755.73,18.97]],[[755.78,1.63],[755.79,0.01],[755.8,22.88],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438513672,[[755.77,21.6],[755.76,13.55],[755.75,2.46],[755.74,6.89],[755.73,18.97]],[[755.78,1.63],[755.79,0.01],[755.8,22.88],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438513727,[[755.77,21.42],[755.76,13.55],[755.75,2.46],[755.74,6.89],[755.73,18.97]],[[755.78,1.66],[755.79,0.01],[755.8,22.88],[755.81,9.58],[755.82,7.07]]]
["binance-futures","BNBUSDT",1754438513949,[[755.77,12.11],[755.76,11.09],[755.74,4.43],[755.73,10.72]],[[755.78,28.0],[755.79,0.01],[755.8,22.88],[755.81,9.58],[755.82,9.53]]]
["binance-futures","BNBUSDT",1754438513993,[[755.77,17.4],[755.76,11.09],[755.74,4.43],[755.73,10.72],[755.66,2.53]],[[755.78,28.0],[755.79,0.01],[755.8,22.88],[755.81,9.58],[755.82,12.85]]]
["binance-futures","BNBUSDT",1754438514042,[[755.77,20.04],[755.76,8.45],[755.74,4.43],[755.73,10.72],[755.66,2.53]],[[755.78,28.0],[755.79,0.01],[755.8,22.88],[755.81,9.58],[755.82,12.85]]]
["binance-futures","BNBUSDT",1754438514093,[[755.77,20.07],[755.76,8.45],[755.74,4.43],[755.73,10.72],[755.69,2.59]],[[755.78,28.0],[755.79,0.01],[755.8,22.88],[755.81,9.58],[755.82,12.29]]]
["binance-futures","BNBUSDT",1754438514207,[[755.77,17.41],[755.76,8.45],[755.74,6.89],[755.73,10.72],[755.69,2.59]],[[755.78,21.66],[755.79,0.01],[755.8,22.88],[755.81,9.58],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438514463,[[755.77,17.41],[755.76,8.45],[755.74,6.89],[755.73,10.72],[755.69,2.59]],[[755.78,21.67],[755.79,0.01],[755.8,22.88],[755.81,9.58],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438514550,[[755.77,17.41],[755.76,8.45],[755.74,6.89],[755.73,10.72],[755.69,2.59]],[[755.78,1.67],[755.79,0.01],[755.8,22.88],[755.81,9.58],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438514601,[[755.77,24.1],[755.76,10.91],[755.75,2.46],[755.74,6.89],[755.73,16.51]],[[755.78,1.67],[755.79,0.01],[755.8,22.88],[755.81,9.58],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438514699,[[755.77,24.1],[755.76,10.91],[755.75,2.46],[755.74,6.89],[755.73,16.51]],[[755.78,7.99],[755.79,0.01],[755.8,22.88],[755.81,9.58],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438514836,[[755.77,21.64],[755.76,8.45],[755.74,6.89],[755.73,18.97]],[[755.78,8.01],[755.79,0.01],[755.8,22.88],[755.81,9.58],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438514840,[[755.77,21.64],[755.76,8.45],[755.74,6.89],[755.73,18.97],[755.45,6.9]],[[755.78,8.01],[755.79,0.01],[755.8,22.88],[755.81,9.58],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438514948,[[755.77,21.65],[755.76,8.45],[755.74,6.89],[755.73,18.97],[755.45,6.9]],[[755.78,8.01],[755.79,0.01],[755.8,22.88],[755.81,9.58],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438515015,[[755.77,21.65],[755.76,8.45],[755.74,6.89],[755.73,18.97],[755.45,6.9]],[[755.78,1.67],[755.79,0.01],[755.8,22.88],[755.81,9.58],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438515065,[[755.77,21.65],[755.76,8.45],[755.74,4.43],[755.73,18.97],[755.7,13.44]],[[755.78,7.99],[755.79,0.01],[755.8,22.88],[755.81,9.58],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438515118,[[755.77,21.65],[755.76,8.45],[755.74,4.43],[755.73,18.97],[755.7,13.44]],[[755.78,7.99],[755.79,0.02],[755.8,22.88],[755.81,9.58],[755.82,6.51]]]
["binance-futures","BNBUSDT",1754438515180,[[755.79,27.29],[755.78,4.52],[755.77,12.6],[755.76,8.45],[755.74,4.44]],[[755.8,22.92],[755.81,9.01],[755.82,0.72],[755.83,0.48],[755.84,7.91]]]
["binance-futures","BNBUSDT",1754438515232,[[755.79,26.34],[755.78,3.16],[755.77,12.59],[755.76,8.45],[755.75,2.39]],[[755.8,22.92],[755.81,9.01],[755.82,0.72],[755.83,0.48],[755.84,7.91]]]
["binance-futures","BNBUSDT",1754438515290,[[755.79,47.08],[755.78,3.16],[755.77,12.42],[755.76,8.45],[755.75,2.39]],[[755.8,23.13],[755.81,9.01],[755.82,0.72],[755.83,0.48],[755.84,7.91]]]
["binance-futures","BNBUSDT",1754438515400,[[755.79,47.09],[755.78,3.16],[755.77,12.41],[755.76,8.45],[755.75,2.39]],[[755.8,23.13],[755.81,9.01],[755.82,0.72],[755.83,0.48],[755.84,7.91]]]
["binance-futures","BNBUSDT",1754438515512,[[755.79,47.09],[755.78,3.16],[755.77,12.41],[755.76,8.45],[755.75,2.39]],[[755.8,23.12],[755.81,9.01],[755.82,0.72],[755.83,0.48],[755.84,7.91]]]
["binance-futures","BNBUSDT",1754438515622,[[755.79,47.09],[755.78,3.16],[755.77,12.41],[755.76,8.45],[755.75,2.39]],[[755.8,22.38],[755.81,9.01],[755.82,0.72],[755.83,0.48],[755.84,7.91]]]
["binance-futures","BNBUSDT",1754438515667,[[755.79,46.53],[755.78,3.16],[755.77,12.41],[755.76,8.45],[755.75,2.39]],[[755.8,22.38],[755.81,9.01],[755.82,0.72],[755.83,0.48],[755.84,7.91]]]
["binance-futures","BNBUSDT",1754438515739,[[755.79,40.29],[755.78,3.16],[755.77,12.41],[755.76,8.45]],[[755.8,42.4],[755.81,9.01],[755.82,0.72],[755.83,2.8],[755.84,16.02]]]
["binance-futures","BNBUSDT",1754438515786,[[755.79,38.73],[755.78,3.16],[755.77,12.41],[755.76,8.45]],[[755.8,42.4],[755.81,9.01],[755.82,0.72],[755.83,2.8],[755.84,16.02]]]
["binance-futures","BNBUSDT",1754438515835,[[755.79,38.73],[755.78,3.16],[755.77,8.18],[755.76,8.45],[25.0,46.61]],[[755.8,42.4],[755.81,9.01],[755.82,0.72],[755.83,2.8],[755.84,16.02]]]
["binance-futures","BNBUSDT",1754438515917,[[755.79,38.73],[755.78,3.16],[755.77,8.18],[755.76,8.45],[754.87,29.75]],[[755.8,42.4],[755.81,9.01],[755.82,0.72],[755.83,2.32],[755.84,16.02]]]
["binance-futures","BNBUSDT",1754438515974,[[755.79,38.73],[755.78,3.16],[755.77,8.18],[755.76,8.45],[755.67,10.88]],[[755.8,42.4],[755.81,9.01],[755.82,0.72],[755.83,2.32],[755.84,16.02]]]
["binance-futures","BNBUSDT",1754438516056,[[755.79,38.73],[755.78,3.16],[755.77,10.5],[755.76,10.77],[755.75,2.32]],[[755.8,42.4],[755.81,9.01],[755.82,0.72],[755.84,13.7],[755.85,1.58]]]
["binance-futures","BNBUSDT",1754438516107,[[755.79,38.73],[755.78,3.16],[755.77,8.18],[755.76,8.45],[755.75,2.32]],[[755.8,42.4],[755.81,9.01],[755.82,0.72],[755.84,13.7],[755.85,1.58]]]
["binance-futures","BNBUSDT",1754438516175,[[755.79,38.78],[755.78,3.16],[755.77,8.18],[755.76,8.45]],[[755.8,42.41],[755.81,9.01],[755.82,0.72],[755.84,13.7],[755.85,1.58]]]
["binance-futures","BNBUSDT",1754438516240,[[755.79,38.78],[755.78,3.16],[755.77,8.18],[755.76,8.45],[755.49,1.35]],[[755.8,42.41],[755.81,9.01],[755.82,0.72],[755.84,13.7],[755.85,0.58]]]
["binance-futures","BNBUSDT",1754438516318,[[755.79,38.78],[755.78,3.16],[755.77,8.18],[755.76,8.45],[755.54,16.92]],[[755.8,42.27],[755.81,9.01],[755.82,0.72],[755.84,13.7],[755.85,0.58]]]
["binance-futures","BNBUSDT",1754438516458,[[755.79,38.78],[755.78,3.16],[755.77,8.18],[755.76,8.45],[755.75,2.24]],[[755.8,42.26],[755.81,9.01],[755.82,0.72],[755.84,13.7],[755.85,0.58]]]
["binance-futures","BNBUSDT",1754438516785,[[755.79,38.78],[755.78,3.16],[755.77,8.18],[755.76,8.45],[755.75,2.24]],[[755.8,42.21],[755.81,9.01],[755.82,0.72],[755.84,13.7],[755.85,0.58]]]
["binance-futures","BNBUSDT",1754438516853,[[755.79,38.78],[755.78,3.16],[755.77,8.18],[755.76,8.45],[755.75,2.24]],[[755.8,42.21],[755.81,9.01],[755.82,0.72],[755.84,13.74],[755.85,0.58]]]
["binance-futures","BNBUSDT",1754438516888,[[755.79,38.78],[755.78,3.16],[755.77,8.18],[755.76,8.45]],[[755.8,42.21],[755.81,9.01],[755.82,0.72],[755.84,13.74],[755.85,0.58]]]
["binance-futures","BNBUSDT",1754438516971,[[755.79,38.78],[755.78,3.16],[755.77,8.18],[755.76,10.63],[755.75,2.18]],[[755.8,22.21],[755.81,9.01],[755.82,0.72],[755.84,13.74],[755.85,0.58]]]
["binance-futures","BNBUSDT",1754438517078,[[755.79,38.78],[755.78,3.16],[755.77,8.18],[755.76,10.63],[755.75,2.18]],[[755.8,22.21],[755.81,9.01],[755.82,0.72],[755.83,0.58],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438517181,[[755.79,38.78],[755.78,3.16],[755.77,8.18],[755.76,10.63],[755.75,2.18]],[[755.8,22.24],[755.81,9.01],[755.82,0.72],[755.83,0.58],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438517294,[[755.79,38.8],[755.78,3.16],[755.77,8.18],[755.76,8.45]],[[755.8,22.24],[755.81,9.01],[755.82,0.72],[755.83,0.58],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438517347,[[755.79,38.8],[755.78,3.16],[755.77,8.18],[755.76,8.45],[745.88,9.66]],[[755.8,22.24],[755.81,9.01],[755.82,0.72],[755.83,0.58],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438517446,[[755.79,38.8],[755.78,3.16],[755.77,8.18],[755.76,8.45],[746.72,1.51]],[[755.8,22.24],[755.81,9.12],[755.82,0.72],[755.83,0.58],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438517498,[[755.79,32.46],[755.77,8.18],[755.76,8.45],[755.73,16.63],[755.72,23.81]],[[755.8,42.22],[755.81,9.12],[755.82,4.96],[755.83,4.82],[755.84,17.94]]]
["binance-futures","BNBUSDT",1754438517543,[[755.79,32.46],[755.77,8.18],[755.76,8.45],[755.73,16.63],[755.72,23.81]],[[755.8,42.21],[755.81,9.12],[755.82,4.96],[755.83,4.82],[755.84,17.94]]]
["binance-futures","BNBUSDT",1754438517644,[[755.79,32.46],[755.78,2.49],[755.77,8.18],[755.76,8.45],[755.73,16.63]],[[755.8,42.21],[755.81,9.12],[755.82,4.96],[755.83,2.64],[755.84,15.76]]]
["binance-futures","BNBUSDT",1754438517788,[[755.79,32.46],[755.78,2.49],[755.77,8.18],[755.76,8.45],[755.73,16.63]],[[755.8,42.22],[755.81,9.12],[755.82,4.96],[755.83,2.64],[755.84,15.76]]]
["binance-futures","BNBUSDT",1754438517835,[[755.79,32.46],[755.78,2.49],[755.77,8.18],[755.76,8.45],[755.73,16.63]],[[755.8,42.22],[755.81,9.12],[755.82,2.78],[755.83,2.64],[755.84,15.76]]]
["binance-futures","BNBUSDT",1754438517912,[[755.79,32.64],[755.78,2.49],[755.77,8.18],[755.76,10.63],[755.75,2.18]],[[755.8,42.24],[755.81,9.12],[755.82,0.72],[755.83,0.58],[755.84,15.76]]]
["binance-futures","BNBUSDT",1754438518026,[[755.79,32.64],[755.78,2.49],[755.77,8.18],[755.76,10.63],[755.75,2.18]],[[755.8,42.24],[755.81,9.12],[755.82,0.72],[755.83,0.58],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438518307,[[755.79,32.63],[755.78,2.49],[755.77,8.18],[755.76,10.63],[755.75,2.18]],[[755.8,42.24],[755.81,9.12],[755.82,0.72],[755.83,0.58],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438518741,[[755.79,32.63],[755.78,2.49],[755.77,8.18],[755.76,10.63],[755.75,2.18]],[[755.8,42.24],[755.81,9.12],[755.82,0.72],[755.83,0.58],[755.84,15.76]]]
["binance-futures","BNBUSDT",1754438518880,[[755.79,32.63],[755.78,2.49],[755.77,8.18],[755.76,10.63],[755.75,2.18]],[[755.8,42.24],[755.81,0.12],[755.82,0.72],[755.83,0.58],[755.84,15.76]]]
["binance-futures","BNBUSDT",1754438518948,[[755.79,32.63],[755.78,2.49],[755.77,8.18],[755.76,10.63],[755.75,2.18]],[[755.8,42.24],[755.81,0.12],[755.82,0.72],[755.83,0.58],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438519332,[[755.79,32.64],[755.78,2.49],[755.77,8.18],[755.76,8.45]],[[755.8,42.5],[755.81,0.12],[755.82,0.72],[755.83,0.58],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438519365,[[755.79,32.64],[755.78,2.49],[755.77,8.18],[755.76,8.45],[755.74,4.44]],[[755.8,42.5],[755.81,0.12],[755.82,0.72],[755.83,0.58],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438519446,[[755.79,32.87],[755.78,2.49],[755.77,8.18],[755.76,8.45],[755.74,4.44]],[[755.8,42.5],[755.81,0.12],[755.82,0.72],[755.83,0.58],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438519726,[[755.79,30.23],[755.78,2.49],[755.77,8.18],[755.76,8.45],[755.74,4.44]],[[755.8,42.5],[755.81,0.13],[755.82,0.72],[755.83,0.58],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438519980,[[755.79,30.22],[755.78,2.49],[755.77,8.18],[755.76,8.45],[755.74,4.44]],[[755.8,42.5],[755.81,0.13],[755.82,0.72],[755.83,0.58],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438520093,[[755.79,30.22],[755.78,2.49],[755.77,8.18],[755.76,8.45],[755.74,4.44]],[[755.8,42.51],[755.81,0.13],[755.82,0.72],[755.83,0.58],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438520144,[[755.79,30.22],[755.78,2.49],[755.77,8.18],[755.76,8.45],[755.74,4.44]],[[755.8,42.66],[755.81,0.13],[755.82,0.72],[755.83,0.58],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438520196,[[755.79,30.18],[755.78,2.49],[755.77,8.18],[755.76,8.45],[755.74,4.44]],[[755.8,42.67],[755.81,0.13],[755.82,2.85],[755.83,3.12],[755.84,15.83]]]
["binance-futures","BNBUSDT",1754438520224,[[755.79,30.18],[755.78,2.49],[755.77,8.18],[755.76,8.45],[755.74,4.44]],[[755.8,42.68],[755.81,0.13],[755.82,0.72],[755.83,0.99],[755.84,15.83]]]
["binance-futures","BNBUSDT",1754438520303,[[755.79,30.18],[755.78,2.49],[755.77,8.18],[755.76,8.45],[755.74,4.44]],[[755.8,42.68],[755.81,0.13],[755.82,0.72],[755.83,8.92],[755.84,15.83]]]
["binance-futures","BNBUSDT",1754438520353,[[755.79,30.16],[755.78,2.49],[755.77,8.18],[755.76,8.45],[755.74,4.44]],[[755.8,42.69],[755.81,0.13],[755.82,0.72],[755.83,8.92],[755.84,15.83]]]
["binance-futures","BNBUSDT",1754438520409,[[755.79,29.16],[755.78,2.49],[755.77,8.18],[755.76,8.45],[755.74,4.44]],[[755.8,42.69],[755.81,0.13],[755.82,0.72],[755.83,8.92],[755.84,15.83]]]
["binance-futures","BNBUSDT",1754438520539,[[755.79,29.16],[755.78,2.49],[755.77,8.18],[755.76,8.48],[755.74,4.44]],[[755.8,42.69],[755.81,0.13],[755.82,0.72],[755.83,8.92],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438520906,[[755.79,29.17],[755.78,2.49],[755.77,10.31],[755.76,10.61],[755.75,2.13]],[[755.8,42.7],[755.81,0.13],[755.82,0.72],[755.83,8.92],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438520958,[[755.79,29.29],[755.78,2.49],[755.77,10.31],[755.76,10.61],[755.75,2.13]],[[755.8,42.4],[755.81,0.16],[755.82,0.72],[755.83,8.92],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438521057,[[755.79,29.29],[755.78,2.49],[755.77,10.31],[755.76,10.61],[755.75,2.13]],[[755.8,43.62],[755.81,0.16],[755.82,0.72],[755.83,8.92],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438521132,[[755.79,29.78],[755.78,2.49],[755.77,10.31],[755.76,10.61],[755.75,2.13]],[[755.8,43.64],[755.81,0.16],[755.82,0.72],[755.83,8.92],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438521315,[[755.79,31.51],[755.78,2.49],[755.77,10.31],[755.76,10.61],[755.75,2.13]],[[755.8,43.72],[755.81,0.16],[755.82,0.72],[755.83,8.92],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438521378,[[755.79,31.49],[755.78,2.49],[755.77,10.31],[755.76,10.61],[755.75,2.13]],[[755.8,43.08],[755.81,0.16],[755.82,0.72],[755.83,8.92],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438521471,[[755.79,31.54],[755.78,2.49],[755.77,10.31],[755.76,10.61],[755.75,2.13]],[[755.8,20.84],[755.81,0.16],[755.82,0.72],[755.83,8.92],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438521547,[[755.79,31.62],[755.78,2.49],[755.77,10.31],[755.76,10.61],[755.75,2.13]],[[755.8,20.58],[755.81,0.16],[755.82,0.72],[755.83,8.92],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438521607,[[755.79,31.93],[755.78,2.49],[755.77,10.31],[755.76,10.61],[755.75,2.13]],[[755.8,20.58],[755.81,0.16],[755.82,0.72],[755.83,8.92],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438521745,[[755.79,31.93],[755.78,2.49],[755.77,10.31],[755.76,10.61],[755.75,2.13]],[[755.8,20.58],[755.81,0.16],[755.82,0.72],[755.83,0.99],[755.84,21.63]]]
["binance-futures","BNBUSDT",1754438521915,[[755.79,31.93],[755.78,2.49],[755.77,8.18],[755.76,8.48]],[[755.8,21.43],[755.81,0.16],[755.82,0.72],[755.83,0.99],[755.84,21.63]]]
["binance-futures","BNBUSDT",1754438521954,[[755.79,31.93],[755.78,2.49],[755.77,8.18],[755.76,8.48],[755.74,5.33]],[[755.8,21.9],[755.81,0.16],[755.82,0.72],[755.83,0.99],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438522024,[[755.79,31.93],[755.78,2.49],[755.77,8.18],[755.76,8.48],[755.74,7.97]],[[755.8,22.13],[755.81,0.16],[755.82,0.72],[755.83,0.99],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438522127,[[755.79,31.93],[755.78,2.49],[755.77,8.18],[755.76,8.48],[755.74,7.97]],[[755.8,22.18],[755.81,0.16],[755.82,0.72],[755.83,0.99],[755.84,13.7]]]
["binance-futures","BNBUSDT",1754438522302,[[755.79,34.27],[755.78,2.49],[755.77,8.18],[755.76,8.48],[755.74,7.97]],[[755.8,22.18],[755.81,0.16],[755.82,0.72],[755.83,0.99],[755.84,5.8]]]
["binance-futures","BNBUSDT",1754438522344,[[755.79,37.73],[755.78,2.49],[755.77,8.18],[755.76,8.48],[755.74,5.33]],[[755.8,22.15],[755.81,0.16],[755.82,0.72],[755.83,0.41],[755.84,5.8]]]
["binance-futures","BNBUSDT",1754438522414,[[755.79,37.77],[755.78,4.57],[755.77,8.18],[755.76,8.48],[755.75,2.64]],[[755.8,22.01],[755.81,0.16],[755.82,0.72],[755.83,0.41],[755.84,5.8]]]
["binance-futures","BNBUSDT",1754438522465,[[755.79,38.7],[755.78,4.57],[755.77,8.18],[755.76,8.48]],[[755.8,22.23],[755.81,0.16],[755.82,0.72],[755.83,0.41],[755.84,5.8]]]
["binance-futures","BNBUSDT",1754438522518,[[755.79,34.6],[755.78,2.49],[755.77,8.18],[755.76,8.48],[755.71,19.23]],[[755.8,42.26],[755.81,0.16],[755.82,0.72],[755.83,0.41],[755.84,5.8]]]
["binance-futures","BNBUSDT",1754438522585,[[755.79,27.92],[755.78,2.49],[755.77,10.82],[755.76,8.48],[755.71,13.39]],[[755.8,42.28],[755.81,0.16],[755.82,0.72],[755.83,2.49],[755.84,7.88]]]
["binance-futures","BNBUSDT",1754438522636,[[755.79,27.92],[755.78,5.17],[755.77,8.18],[755.76,8.48],[755.71,13.39]],[[755.8,42.28],[755.81,0.16],[755.82,0.72],[755.83,2.49],[755.84,7.88]]]
["binance-futures","BNBUSDT",1754438522941,[[755.79,3.5],[755.78,0.04],[755.76,8.48],[755.74,0.9],[755.72,18.94]],[[755.8,42.28],[755.81,0.16],[755.82,0.72],[755.83,2.49],[755.84,7.88]]]
["binance-futures","BNBUSDT",1754438522994,[[755.78,0.04],[755.76,8.48],[755.74,0.9],[755.72,0.14]],[[755.79,0.03],[755.8,45.98],[755.81,0.16],[755.82,0.72],[755.83,2.49]]]
["binance-futures","BNBUSDT",1754438523045,[[755.76,0.58],[755.74,0.9],[755.72,0.14],[755.7,0.01],[755.67,4.14]],[[755.77,11.11],[755.79,7.15],[755.8,53.83],[755.81,0.16],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438523103,[[755.76,0.58],[755.74,0.9],[755.72,0.02],[755.7,0.01],[755.67,4.14]],[[755.77,94.53],[755.78,23.82],[755.79,49.49],[755.8,55.74],[755.81,2.24]]]
["binance-futures","BNBUSDT",1754438523154,[[755.76,0.58],[755.74,0.9],[755.72,0.02],[755.71,2.42],[755.7,0.01]],[[755.77,73.78],[755.78,23.82],[755.79,29.49],[755.8,52.04],[755.81,3.24]]]
["binance-futures","BNBUSDT",1754438523205,[[755.76,0.58],[755.74,0.9],[755.72,2.66],[755.71,2.42],[755.7,0.01]],[[755.77,55.83],[755.78,41.45],[755.79,32.16],[755.8,52.0],[755.81,11.17]]]
["binance-futures","BNBUSDT",1754438523259,[[755.76,0.61],[755.74,0.9],[755.73,2.64],[755.72,1.62],[755.71,2.42]],[[755.77,54.34],[755.78,25.73],[755.79,31.47],[755.8,53.84],[755.81,3.24]]]
["binance-futures","BNBUSDT",1754438523310,[[755.76,0.61],[755.74,0.9],[755.73,2.64],[755.72,1.62],[755.71,2.42]],[[755.77,54.36],[755.78,26.07],[755.79,31.47],[755.8,53.83],[755.81,3.24]]]
["binance-futures","BNBUSDT",1754438523358,[[755.76,1.25],[755.74,0.9],[755.73,2.64],[755.72,1.62],[755.71,2.42]],[[755.77,54.4],[755.78,26.08],[755.79,31.47],[755.8,53.81],[755.81,11.17]]]
["binance-futures","BNBUSDT",1754438523412,[[755.76,1.23],[755.74,0.9],[755.73,2.64],[755.72,0.02],[755.71,0.12]],[[755.77,54.4],[755.78,42.39],[755.79,31.53],[755.8,53.81],[755.81,3.24]]]
["binance-futures","BNBUSDT",1754438523470,[[755.71,0.12]],[[755.75,61.85],[755.76,38.21],[755.77,13.75],[755.78,42.39],[755.79,37.46]]]
["binance-futures","BNBUSDT",1754438523520,[[755.68,0.17],[755.65,0.06],[755.64,8.36],[755.59,6.06],[755.58,4.27]],[[755.69,27.54],[755.7,9.05],[755.71,13.28],[755.72,59.25],[755.73,27.71]]]
["binance-futures","BNBUSDT",1754438523572,[[755.67,4.12],[755.65,0.06],[755.64,8.34],[755.63,3.2],[755.62,2.65]],[[755.68,42.42],[755.69,8.22],[755.7,16.81],[755.71,3.36],[755.72,33.7]]]
["binance-futures","BNBUSDT",1754438523627,[[755.67,4.15],[755.65,0.06],[755.64,8.34],[755.63,0.56],[755.62,5.29]],[[755.68,41.52],[755.69,7.85],[755.7,16.28],[755.71,3.31],[755.72,33.43]]]
["binance-futures","BNBUSDT",1754438523728,[[755.67,4.15],[755.65,0.06],[755.64,0.44],[755.63,0.56],[755.62,5.29]],[[755.68,41.57],[755.69,7.85],[755.7,18.94],[755.71,2.02],[755.72,33.43]]]
["binance-futures","BNBUSDT",1754438523782,[[755.67,4.15],[755.65,0.06],[755.64,0.44],[755.63,0.56],[755.62,5.29]],[[755.68,43.9],[755.69,10.16],[755.7,18.94],[755.71,3.99],[755.72,33.43]]]
["binance-futures","BNBUSDT",1754438523837,[[755.67,4.15],[755.65,0.06],[755.64,0.44],[755.63,0.56],[755.62,5.29]],[[755.68,42.66],[755.69,10.16],[755.7,18.96],[755.71,3.99],[755.72,33.43]]]
["binance-futures","BNBUSDT",1754438523972,[[755.67,4.17],[755.65,0.06],[755.64,0.44],[755.63,0.56],[755.62,5.29]],[[755.68,40.71],[755.69,8.19],[755.7,16.96],[755.71,3.99],[755.72,35.42]]]
["binance-futures","BNBUSDT",1754438524043,[[755.67,4.19],[755.65,0.06],[755.64,0.44],[755.63,0.56],[755.62,5.29]],[[755.68,40.79],[755.69,9.19],[755.7,16.96],[755.71,3.99],[755.72,35.34]]]
["binance-futures","BNBUSDT",1754438524091,[[755.67,4.19],[755.65,0.06],[755.64,0.44],[755.63,0.56],[755.62,5.29]],[[755.68,40.85],[755.69,9.19],[755.7,16.96],[755.71,3.99],[755.72,35.34]]]
["binance-futures","BNBUSDT",1754438524156,[[755.67,14.16],[755.65,0.06],[755.64,0.44],[755.63,0.56],[755.62,5.29]],[[755.68,40.85],[755.69,9.19],[755.7,14.99],[755.71,2.02],[755.72,33.33]]]
["binance-futures","BNBUSDT",1754438524210,[[755.67,14.16],[755.65,0.06],[755.64,0.44],[755.63,0.56],[755.62,5.29]],[[755.68,39.61],[755.69,8.19],[755.7,15.99],[755.71,2.02],[755.72,33.33]]]
["binance-futures","BNBUSDT",1754438524255,[[755.67,21.12],[755.65,0.06],[755.64,10.33],[755.63,6.4],[755.62,5.29]],[[755.68,20.75],[755.69,0.21],[755.7,2.68],[755.71,1.63],[755.72,37.18]]]
["binance-futures","BNBUSDT",1754438524314,[[755.67,22.45],[755.65,1.61],[755.64,10.33],[755.63,6.4],[755.62,5.29]],[[755.68,17.05],[755.7,2.66],[755.71,0.63],[755.72,36.97],[755.73,35.4]]]
["binance-futures","BNBUSDT",1754438524354,[[755.67,22.45],[755.65,1.61],[755.64,10.33],[755.63,6.4],[755.62,5.29]],[[755.68,17.05],[755.7,2.66],[755.71,0.63],[755.72,24.86],[755.73,35.4]]]
["binance-futures","BNBUSDT",1754438524407,[[755.67,22.45],[755.65,1.61],[755.64,8.34],[755.63,6.4],[755.62,5.29]],[[755.68,17.05],[755.7,2.66],[755.71,0.63],[755.72,24.86],[755.73,34.4]]]
["binance-futures","BNBUSDT",1754438524466,[[755.67,44.29],[755.65,1.61],[755.64,8.34],[755.63,9.04],[755.62,2.65]],[[755.68,29.12],[755.7,2.66],[755.71,0.63],[755.72,24.86],[755.73,34.41]]]
["binance-futures","BNBUSDT",1754438524540,[[755.67,44.27],[755.65,1.61],[755.64,8.34],[755.63,9.04],[755.62,2.65]],[[755.68,29.27],[755.7,2.66],[755.71,0.63],[755.72,13.74],[755.73,34.41]]]
["binance-futures","BNBUSDT",1754438524596,[[755.67,44.27],[755.65,1.61],[755.64,8.34],[755.63,9.04],[755.62,2.65]],[[755.68,29.3],[755.7,2.66],[755.71,0.63],[755.72,13.74],[755.73,34.41]]]
["binance-futures","BNBUSDT",1754438524630,[[755.67,44.27],[755.65,1.61],[755.64,8.34],[755.63,9.04],[755.62,2.65]],[[755.68,29.3],[755.69,0.11],[755.7,2.66],[755.71,0.63],[755.72,13.74]]]
["binance-futures","BNBUSDT",1754438524711,[[755.67,44.29],[755.65,1.61],[755.64,8.34],[755.63,8.39],[755.62,2.65]],[[755.68,3.67],[755.69,0.11],[755.72,7.9],[755.73,2.67],[755.74,23.37]]]
["binance-futures","BNBUSDT",1754438524772,[[755.67,44.29],[755.65,4.25],[755.64,8.34],[755.63,8.39],[755.62,2.65]],[[755.68,3.67],[755.69,0.11],[755.72,7.9],[755.73,2.67],[755.74,23.37]]]
["binance-futures","BNBUSDT",1754438524867,[[755.67,44.53],[755.65,4.25],[755.64,8.34],[755.63,6.4],[755.62,2.65]],[[755.68,9.98],[755.69,0.11],[755.71,0.63],[755.72,7.9],[755.73,2.67]]]
["binance-futures","BNBUSDT",1754438525051,[[755.67,42.23],[755.65,4.25],[755.64,8.34],[755.63,6.4],[755.62,2.65]],[[755.68,29.99],[755.69,0.11],[755.71,0.63],[755.72,7.9],[755.73,2.67]]]
["binance-futures","BNBUSDT",1754438525097,[[755.67,42.72],[755.65,4.25],[755.64,8.34],[755.63,6.4],[755.62,2.65]],[[755.68,29.99],[755.69,0.11],[755.71,0.63],[755.72,7.9],[755.73,3.23]]]
["binance-futures","BNBUSDT",1754438525132,[[755.67,42.72],[755.65,4.25],[755.64,8.34],[755.63,6.4],[755.62,2.65]],[[755.68,30.02],[755.69,0.11],[755.71,0.63],[755.72,7.9],[755.73,3.23]]]
["binance-futures","BNBUSDT",1754438525207,[[755.67,42.62],[755.65,4.25],[755.64,8.34],[755.63,6.4],[755.62,4.64]],[[755.68,30.02],[755.69,0.11],[755.7,2.65],[755.71,0.63],[755.72,7.9]]]
["binance-futures","BNBUSDT",1754438525263,[[755.67,42.62],[755.65,4.25],[755.64,8.34],[755.63,6.4],[755.62,4.64]],[[755.68,23.67],[755.69,0.11],[755.71,0.63],[755.72,7.9],[762.88,1.96]]]
["binance-futures","BNBUSDT",1754438525289,[[755.67,43.06],[755.65,4.25],[755.64,8.34],[755.63,6.4],[755.62,4.64]],[[755.68,23.78],[755.69,0.11],[755.71,0.63],[755.72,7.9],[755.82,6.56]]]
["binance-futures","BNBUSDT",1754438525446,[[755.67,43.06],[755.65,4.25],[755.64,8.34],[755.63,6.4],[755.62,4.64]],[[755.68,23.78],[755.69,0.11],[755.71,0.63],[755.72,7.9],[755.76,47.48]]]
["binance-futures","BNBUSDT",1754438525518,[[755.67,42.58],[755.66,2.92],[755.65,1.61],[755.64,8.34],[755.63,6.4]],[[755.68,23.78],[755.69,0.11],[755.71,0.63],[755.72,7.9],[755.76,47.48]]]
["binance-futures","BNBUSDT",1754438525554,[[755.67,42.58],[755.66,2.92],[755.65,1.61],[755.64,8.34],[755.63,6.4]],[[755.68,23.78],[755.69,0.11],[755.71,0.63],[755.72,7.9],[755.76,47.48]]]
["binance-futures","BNBUSDT",1754438525668,[[755.67,42.58],[755.66,2.92],[755.65,1.61],[755.64,8.35],[755.63,6.4]],[[755.68,23.78],[755.69,0.11],[755.71,0.63],[755.72,7.9],[755.76,47.48]]]
["binance-futures","BNBUSDT",1754438525917,[[755.67,42.58],[755.66,2.92],[755.65,1.61],[755.64,8.35],[755.63,6.4]],[[755.68,23.78],[755.69,0.14],[755.71,0.63],[755.72,7.9],[755.76,47.48]]]
["binance-futures","BNBUSDT",1754438526043,[[755.67,42.58],[755.66,3.05],[755.65,1.61],[755.64,8.35],[755.63,6.4]],[[755.68,23.78],[755.69,0.14],[755.71,0.63],[755.72,7.9],[755.76,47.48]]]
["binance-futures","BNBUSDT",1754438526087,[[755.67,42.59],[755.66,3.05],[755.65,1.61],[755.64,8.35],[755.63,6.4]],[[755.68,23.78],[755.69,0.14],[755.71,9.63],[755.72,7.9],[755.76,54.23]]]
["binance-futures","BNBUSDT",1754438526225,[[755.67,42.71],[755.66,3.05],[755.65,1.61],[755.64,8.35],[755.63,8.39]],[[755.68,23.78],[755.69,0.14],[755.71,9.63],[755.72,7.9],[755.76,54.23]]]
["binance-futures","BNBUSDT",1754438526257,[[755.67,42.71],[755.66,3.05],[755.65,1.61],[755.64,8.35],[755.63,8.39]],[[755.68,23.78],[755.69,0.14],[755.71,9.0],[755.72,7.9],[755.76,54.23]]]
["binance-futures","BNBUSDT",1754438526478,[[755.67,42.71],[755.66,3.05],[755.65,1.61],[755.64,8.35],[755.63,6.4]],[[755.68,23.76],[755.69,0.14],[755.71,9.0],[755.72,7.9],[755.76,54.23]]]
["binance-futures","BNBUSDT",1754438526523,[[755.67,34.9],[755.66,3.05],[755.65,1.61],[755.64,8.35],[755.63,6.4]],[[755.68,23.78],[755.69,0.14],[755.71,9.0],[755.72,13.74],[755.73,6.18]]]
["binance-futures","BNBUSDT",1754438526572,[[755.67,34.9],[755.66,3.05],[755.65,1.61],[755.64,8.35],[755.63,6.4]],[[755.68,23.78],[755.69,0.14],[755.71,9.64],[755.72,13.74],[755.73,6.18]]]
["binance-futures","BNBUSDT",1754438526631,[[755.67,34.9],[755.66,3.05],[755.65,1.61],[755.64,8.35],[755.63,6.4]],[[755.68,23.78],[755.69,0.14],[755.7,1.0],[755.71,9.0],[755.72,13.74]]]
["binance-futures","BNBUSDT",1754438526666,[[755.67,36.74],[755.66,3.05],[755.65,1.61],[755.64,8.35],[755.63,6.4]],[[755.68,23.76],[755.69,0.14],[755.7,1.0],[755.71,9.0],[755.72,13.74]]]
["binance-futures","BNBUSDT",1754438526728,[[755.67,34.9],[755.66,3.05],[755.65,1.61],[755.64,8.35],[755.63,6.4]],[[755.68,23.78],[755.69,0.14],[755.71,9.0],[755.72,14.74],[755.87,6.07]]]
["binance-futures","BNBUSDT",1754438526800,[[755.67,34.9],[755.66,3.05],[755.65,1.61],[755.64,8.35],[755.63,6.4]],[[755.68,23.78],[755.69,0.14],[755.71,9.0],[755.72,14.74],[755.73,3.23]]]
["binance-futures","BNBUSDT",1754438526887,[[755.67,8.55],[755.66,3.05],[755.65,1.61],[755.64,8.35],[755.63,0.56]],[[755.68,24.82],[755.69,0.14],[755.7,0.48],[755.71,9.64],[755.72,14.74]]]
["binance-futures","BNBUSDT",1754438526938,[[755.67,8.55],[755.66,3.05],[755.65,1.61],[755.64,8.35],[755.63,0.56]],[[755.68,38.47],[755.69,0.14],[755.7,0.48],[755.71,9.64],[755.72,16.71]]]
["binance-futures","BNBUSDT",1754438527007,[[755.67,8.49],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,42.13],[755.69,0.14],[755.7,0.48],[755.71,9.64],[755.72,15.71]]]
["binance-futures","BNBUSDT",1754438527058,[[755.67,8.5],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,3.2]],[[755.68,51.11],[755.69,0.14],[755.7,2.43],[755.71,18.27],[755.72,18.37]]]
["binance-futures","BNBUSDT",1754438527100,[[755.67,8.5],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,51.11],[755.69,0.14],[755.7,2.43],[755.71,18.27],[755.72,18.37]]]
["binance-futures","BNBUSDT",1754438527226,[[755.67,8.5],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,51.11],[755.69,0.15],[755.7,2.43],[755.71,10.34],[755.72,26.3]]]
["binance-futures","BNBUSDT",1754438527357,[[755.67,8.5],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,51.25],[755.69,0.15],[755.7,2.43],[755.71,10.34],[755.72,26.3]]]
["binance-futures","BNBUSDT",1754438527411,[[755.67,8.71],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,51.44],[755.69,0.15],[755.7,2.43],[755.71,10.34],[755.72,26.3]]]
["binance-futures","BNBUSDT",1754438527462,[[755.67,8.71],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,51.44],[755.69,0.15],[755.7,2.43],[755.71,18.27],[755.72,18.37]]]
["binance-futures","BNBUSDT",1754438527538,[[755.67,8.71],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,51.27],[755.69,0.15],[755.7,0.48],[755.71,18.27],[755.72,16.42]]]
["binance-futures","BNBUSDT",1754438527620,[[755.67,8.71],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,51.46],[755.69,0.15],[755.7,0.48],[755.71,18.27],[755.72,16.42]]]
["binance-futures","BNBUSDT",1754438527674,[[755.67,9.08],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,51.46],[755.69,0.15],[755.7,8.42],[755.71,10.34],[755.72,16.42]]]
["binance-futures","BNBUSDT",1754438528027,[[755.67,9.1],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,52.69],[755.69,0.15],[755.7,8.42],[755.71,10.34],[755.72,16.42]]]
["binance-futures","BNBUSDT",1754438528145,[[755.67,9.09],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,52.69],[755.69,0.15],[755.7,8.42],[755.71,10.34],[755.72,16.42]]]
["binance-futures","BNBUSDT",1754438528185,[[755.67,9.09],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,52.78],[755.69,0.15],[755.7,8.42],[755.71,10.34],[755.72,16.42]]]
["binance-futures","BNBUSDT",1754438528291,[[755.67,9.09],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,52.83],[755.69,0.15],[755.7,8.42],[755.71,10.34],[755.72,16.42]]]
["binance-futures","BNBUSDT",1754438528345,[[755.67,9.16],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,52.83],[755.69,0.15],[755.7,0.48],[755.71,18.27],[755.72,16.42]]]
["binance-futures","BNBUSDT",1754438528407,[[755.67,9.16],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,52.83],[755.69,0.15],[755.7,0.52],[755.71,18.27],[755.72,16.42]]]
["binance-futures","BNBUSDT",1754438528495,[[755.67,9.16],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,52.83],[755.69,0.16],[755.7,0.52],[755.71,18.27],[755.72,16.42]]]
["binance-futures","BNBUSDT",1754438528585,[[755.67,15.48],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,52.84],[755.69,0.16],[755.7,0.52],[755.71,18.27],[755.72,16.42]]]
["binance-futures","BNBUSDT",1754438528614,[[755.67,9.16],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,42.84],[755.69,1.16],[755.7,0.52],[755.71,9.27],[755.72,16.42]]]
["binance-futures","BNBUSDT",1754438528704,[[755.67,35.47],[755.66,0.28],[755.65,0.06],[755.64,10.99],[755.63,2.51]],[[755.68,38.85],[755.69,0.16],[755.7,0.04],[755.72,13.74],[755.73,15.21]]]
["binance-futures","BNBUSDT",1754438528741,[[755.67,35.47],[755.66,0.28],[755.65,1.71],[755.64,10.99],[755.63,2.51]],[[755.68,38.85],[755.69,0.16],[755.7,0.04],[755.72,13.74],[755.73,11.16]]]
["binance-futures","BNBUSDT",1754438528803,[[755.67,35.5],[755.66,0.28],[755.65,1.71],[755.64,10.99],[755.63,2.51]],[[755.68,38.85],[755.69,0.16],[755.7,0.04],[755.72,13.74],[755.73,11.16]]]
["binance-futures","BNBUSDT",1754438528915,[[755.67,35.5],[755.66,0.28],[755.65,1.71],[755.64,10.99],[755.63,0.56]],[[755.68,38.85],[755.69,0.16],[755.7,2.62],[755.72,13.74],[755.73,11.16]]]
["binance-futures","BNBUSDT",1754438528978,[[755.67,9.16],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,3.2]],[[755.68,38.86],[755.69,0.18],[755.7,2.62],[755.71,0.65],[755.72,21.67]]]
["binance-futures","BNBUSDT",1754438529026,[[755.67,9.16],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,3.2]],[[755.68,38.86],[755.69,0.18],[755.7,2.62],[755.71,9.27],[755.72,15.69]]]
["binance-futures","BNBUSDT",1754438529083,[[755.67,9.16],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,3.2]],[[755.68,38.86],[755.69,0.18],[755.7,2.68],[755.71,9.27],[755.72,16.38]]]
["binance-futures","BNBUSDT",1754438529125,[[755.67,9.16],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,3.2]],[[755.68,38.86],[755.69,0.18],[755.7,2.68],[755.71,9.27],[755.72,14.43]]]
["binance-futures","BNBUSDT",1754438529184,[[755.67,15.55],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,3.2]],[[755.68,38.89],[755.69,0.18],[755.7,2.68],[755.71,9.27],[755.72,16.38]]]
["binance-futures","BNBUSDT",1754438529245,[[755.67,9.2],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,3.2]],[[755.68,38.89],[755.69,0.18],[755.7,3.17],[755.71,1.34],[755.72,16.38]]]
["binance-futures","BNBUSDT",1754438529287,[[755.67,15.57],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,3.2]],[[755.68,38.89],[755.69,0.18],[755.7,2.68],[755.71,1.34],[755.72,25.12]]]
["binance-futures","BNBUSDT",1754438529364,[[755.67,9.19],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,3.2]],[[755.68,38.89],[755.69,0.18],[755.7,2.68],[755.71,1.34],[755.72,25.12]]]
["binance-futures","BNBUSDT",1754438529371,[[755.67,9.22],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,3.2]],[[755.68,38.89],[755.69,0.18],[755.7,2.68],[755.71,1.34],[755.72,23.17]]]
["binance-futures","BNBUSDT",1754438529555,[[755.67,9.22],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,3.2]],[[755.68,38.89],[755.69,0.18],[755.7,2.68],[755.71,1.34],[755.72,25.12]]]
["binance-futures","BNBUSDT",1754438529608,[[755.67,9.22],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,3.2]],[[755.68,38.89],[755.69,0.18],[755.7,2.68],[755.71,1.34],[755.72,23.17]]]
["binance-futures","BNBUSDT",1754438529758,[[755.67,9.24],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,0.56]],[[755.68,39.88],[755.69,0.18],[755.7,2.68],[755.71,9.27],[755.72,15.24]]]
["binance-futures","BNBUSDT",1754438529821,[[755.67,9.24],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,0.56]],[[755.68,40.22],[755.69,0.18],[755.7,3.17],[755.71,9.27],[755.72,18.32]]]
["binance-futures","BNBUSDT",1754438529852,[[755.67,9.36],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,0.56]],[[755.68,40.22],[755.69,0.18],[755.7,3.17],[755.71,9.27],[755.72,18.32]]]
["binance-futures","BNBUSDT",1754438529994,[[755.67,9.44],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,0.56]],[[755.68,40.22],[755.69,0.18],[755.7,3.17],[755.71,9.27],[755.72,16.37]]]
["binance-futures","BNBUSDT",1754438530045,[[755.67,9.38],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,0.56]],[[755.68,40.23],[755.69,0.18],[755.7,2.68],[755.71,9.27],[755.72,14.43]]]
["binance-futures","BNBUSDT",1754438530117,[[755.67,9.54],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,0.56]],[[755.68,40.23],[755.69,0.18],[755.7,2.68],[755.71,9.27],[755.72,14.43]]]
["binance-futures","BNBUSDT",1754438530191,[[755.67,9.61],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,0.56]],[[755.68,40.27],[755.69,0.18],[755.7,2.68],[755.71,8.62],[755.72,14.43]]]
["binance-futures","BNBUSDT",1754438530248,[[755.67,37.81],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,3.2]],[[755.68,24.21],[755.69,0.18],[755.7,2.68],[755.72,22.67],[755.73,3.23]]]
["binance-futures","BNBUSDT",1754438530303,[[755.67,35.93],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,3.2]],[[755.68,24.87],[755.69,0.18],[755.7,2.68],[755.71,0.65],[755.72,22.67]]]
["binance-futures","BNBUSDT",1754438530351,[[755.67,29.67],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,3.2]],[[755.68,24.83],[755.69,0.18],[755.7,2.68],[755.71,0.65],[755.72,22.67]]]
["binance-futures","BNBUSDT",1754438530440,[[755.67,29.87],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,3.2]],[[755.68,24.84],[755.69,0.18],[755.7,2.68],[755.71,0.65],[755.72,22.67]]]
["binance-futures","BNBUSDT",1754438530522,[[755.67,9.9],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,3.2]],[[755.68,30.59],[755.69,0.18],[755.7,3.17],[755.71,8.58],[755.72,20.33]]]
["binance-futures","BNBUSDT",1754438530633,[[755.67,9.9],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,3.2]],[[755.68,42.01],[755.69,0.18],[755.7,3.17],[755.71,10.86],[755.72,20.33]]]
["binance-futures","BNBUSDT",1754438530896,[[755.67,9.9],[755.66,0.28],[755.65,0.06],[755.64,8.35],[755.63,3.2]],[[755.68,42.0],[755.69,0.18],[755.7,3.17],[755.71,10.86],[755.72,20.33]]]
["binance-futures","BNBUSDT",1754438531011,[[755.67,9.9],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,43.0],[755.69,0.18],[755.7,3.17],[755.71,2.93],[755.72,19.33]]]
["binance-futures","BNBUSDT",1754438531059,[[755.67,10.01],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,3.2]],[[755.68,42.02],[755.69,0.18],[755.7,3.17],[755.71,1.33],[755.72,28.96]]]
["binance-futures","BNBUSDT",1754438531116,[[755.67,10.01],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,3.2]],[[755.68,42.03],[755.69,0.18],[755.7,3.17],[755.71,1.33],[755.72,26.75]]]
["binance-futures","BNBUSDT",1754438531225,[[755.67,10.0],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,3.2]],[[755.68,42.03],[755.69,0.18],[755.7,3.17],[755.71,1.33],[755.72,26.75]]]
["binance-futures","BNBUSDT",1754438531306,[[755.67,10.03],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,3.2]],[[755.68,42.06],[755.69,0.18],[755.7,3.17],[755.71,1.33],[755.72,26.75]]]
["binance-futures","BNBUSDT",1754438531464,[[755.67,10.04],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,3.2]],[[755.68,42.06],[755.69,0.18],[755.7,2.68],[755.71,1.33],[755.72,26.75]]]
["binance-futures","BNBUSDT",1754438531518,[[755.67,10.03],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,3.2]],[[755.68,42.06],[755.69,0.18],[755.7,2.68],[755.71,1.33],[755.72,26.75]]]
["binance-futures","BNBUSDT",1754438531693,[[755.67,5.03],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,3.2]],[[755.68,42.07],[755.69,0.18],[755.7,3.17],[755.71,1.33],[755.72,26.75]]]
["binance-futures","BNBUSDT",1754438531736,[[755.67,5.03],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,42.12],[755.69,0.18],[755.7,3.17],[755.71,9.26],[755.72,18.82]]]
["binance-futures","BNBUSDT",1754438531794,[[755.67,5.08],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,43.14],[755.69,0.18],[755.7,3.17],[755.71,9.26],[755.72,17.82]]]
["binance-futures","BNBUSDT",1754438531874,[[755.67,5.08],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,43.14],[755.69,0.18],[755.7,11.11],[755.71,1.33],[755.72,17.82]]]
["binance-futures","BNBUSDT",1754438532014,[[755.67,5.08],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,42.14],[755.69,0.18],[755.7,11.11],[755.71,2.33],[755.72,17.82]]]
["binance-futures","BNBUSDT",1754438532288,[[755.67,5.08],[755.66,0.28],[755.65,0.06],[755.64,0.45],[755.63,0.56]],[[755.68,42.12],[755.69,0.18],[755.7,11.11],[755.71,2.33],[755.72,17.82]]]
["binance-futures","BNBUSDT",1754438532447,[[755.67,5.08],[755.66,0.28],[755.65,0.06],[755.64,0.44],[755.63,0.56]],[[755.68,42.12],[755.69,0.21],[755.7,11.11],[755.71,2.33],[755.72,17.82]]]
["binance-futures","BNBUSDT",1754438532517,[[755.67,5.09],[755.66,0.28],[755.65,0.06],[755.64,0.44],[755.63,0.56]],[[755.68,42.12],[755.69,0.21],[755.7,11.11],[755.71,2.33],[755.72,17.82]]]
["binance-futures","BNBUSDT",1754438532575,[[755.67,5.09],[755.66,0.28],[755.65,0.06],[755.64,0.44],[755.63,0.56]],[[755.68,42.17],[755.69,0.54],[755.7,10.62],[755.71,2.33],[755.72,17.82]]]
["binance-futures","BNBUSDT",1754438532794,[[755.67,5.09],[755.66,0.28],[755.65,0.06],[755.64,0.44],[755.63,0.56]],[[755.68,43.2],[755.69,0.54],[755.7,10.62],[755.71,1.33],[755.72,17.82]]]
["binance-futures","BNBUSDT",1754438532867,[[755.67,5.09],[755.66,0.28],[755.65,0.07],[755.64,0.44],[755.63,0.56]],[[755.68,43.2],[755.69,0.54],[755.7,10.62],[755.71,1.33],[755.72,17.82]]]
["binance-futures","BNBUSDT",1754438533055,[[755.67,5.09],[755.66,0.28],[755.65,0.07],[755.64,0.44],[755.63,0.56]],[[755.68,43.25],[755.69,0.54],[755.7,10.62],[755.71,1.33],[755.72,17.82]]]
["binance-futures","BNBUSDT",1754438533187,[[755.67,5.09],[755.66,0.28],[755.65,0.07],[755.64,0.44],[755.63,0.56]],[[755.68,43.25],[755.69,8.15],[755.7,3.17],[755.71,1.33],[755.72,17.82]]]
["binance-futures","BNBUSDT",1754438533239,[[755.67,5.21],[755.66,0.28],[755.65,0.07],[755.64,0.44],[755.63,0.56]],[[755.68,43.25],[755.69,8.15],[755.7,3.17],[755.71,1.33],[755.72,17.82]]]
["binance-futures","BNBUSDT",1754438533325,[[755.67,5.21],[755.66,0.29],[755.65,0.07],[755.64,0.44],[755.63,0.56]],[[755.68,42.25],[755.69,1.21],[755.7,11.11],[755.71,1.33],[755.72,17.82]]]
["binance-futures","BNBUSDT",1754438533381,[[755.67,5.21],[755.66,0.29],[755.65,0.07],[755.64,0.44],[755.63,0.56]],[[755.68,42.14],[755.69,1.54],[755.7,10.62],[755.71,1.33],[755.72,17.82]]]
["binance-futures","BNBUSDT",1754438533436,[[755.67,5.23],[755.66,0.29],[755.65,0.07],[755.64,0.44],[755.63,0.56]],[[755.68,42.33],[755.69,0.54],[755.7,10.64],[755.71,2.33],[755.72,17.82]]]
["binance-futures","BNBUSDT",1754438533448,[[755.67,5.22],[755.66,0.29],[755.65,0.07],[755.64,0.44],[755.63,0.56]],[[755.68,42.34],[755.69,0.54],[755.7,10.64],[755.71,2.33],[755.72,17.82]]]
["binance-futures","BNBUSDT",1754438533511,[[755.67,5.5],[755.66,0.29],[755.65,0.07],[755.64,0.44],[755.63,0.56]],[[755.68,42.34],[755.69,0.54],[755.7,10.64],[755.71,2.33],[755.72,17.82]]]
["binance-futures","BNBUSDT",1754438533585,[[755.67,5.5],[755.66,0.29],[755.65,0.07],[755.64,0.44],[755.63,0.56]],[[755.68,42.31],[755.69,0.54],[755.7,10.64],[755.71,2.33],[755.72,17.82]]]
["binance-futures","BNBUSDT",1754438533642,[[755.67,25.48],[755.66,0.29],[755.65,0.07],[755.64,10.18],[755.63,3.2]],[[755.68,41.66],[755.69,0.21],[755.7,2.7],[755.71,7.93],[755.72,18.12]]]
["binance-futures","BNBUSDT",1754438533693,[[755.67,25.48],[755.66,0.29],[755.65,1.6],[755.64,10.18],[755.63,3.2]],[[755.68,41.65],[755.69,0.21],[755.7,2.7],[755.71,7.93],[755.72,17.12]]]
["binance-futures","BNBUSDT",1754438533741,[[755.67,25.48],[755.66,0.29],[755.65,1.6],[755.64,7.94],[755.63,3.2]],[[755.68,41.66],[755.69,0.21],[755.7,2.7],[755.71,8.59],[755.72,17.12]]]
["binance-futures","BNBUSDT",1754438533763,[[755.67,25.48],[755.66,0.29],[755.65,1.6],[755.64,7.94],[755.63,3.2]],[[755.68,41.66],[755.69,0.21],[755.7,3.19],[755.71,8.59],[755.72,17.12]]]
["binance-futures","BNBUSDT",1754438533872,[[755.67,4.85],[755.66,0.29],[755.65,1.6],[755.64,7.94],[755.63,3.2]],[[755.68,41.66],[755.69,0.54],[755.7,3.19],[755.71,8.59],[755.72,17.12]]]
["binance-futures","BNBUSDT",1754438533931,[[755.67,4.85],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,3.2]],[[755.68,41.66],[755.69,0.54],[755.7,3.19],[755.71,9.27],[755.72,17.83]]]
["binance-futures","BNBUSDT",1754438533985,[[755.67,4.85],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,0.56]],[[755.68,41.66],[755.69,0.54],[755.7,11.13],[755.71,1.34],[755.72,17.83]]]
["binance-futures","BNBUSDT",1754438534042,[[755.67,4.92],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,0.63]],[[755.68,41.67],[755.69,0.54],[755.7,11.13],[755.71,1.34],[755.72,17.83]]]
["binance-futures","BNBUSDT",1754438534178,[[755.67,4.82],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,0.63]],[[755.68,41.67],[755.69,0.54],[755.7,11.13],[755.71,1.34],[755.72,17.83]]]
["binance-futures","BNBUSDT",1754438534232,[[755.67,4.91],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,3.27]],[[755.68,41.67],[755.69,0.54],[755.7,0.61],[755.71,1.34],[755.72,25.76]]]
["binance-futures","BNBUSDT",1754438534257,[[755.67,31.24],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,3.27]],[[755.68,41.67],[755.69,0.21],[755.7,0.62],[755.71,0.66],[755.72,25.05]]]
["binance-futures","BNBUSDT",1754438534327,[[755.67,31.26],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,3.27]],[[755.68,41.67],[755.69,0.21],[755.7,0.62],[755.71,0.66],[755.72,25.05]]]
["binance-futures","BNBUSDT",1754438534382,[[755.67,31.25],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,3.27]],[[755.68,41.41],[755.69,0.21],[755.7,3.24],[755.71,0.66],[755.72,25.05]]]
["binance-futures","BNBUSDT",1754438534407,[[755.67,33.08],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,3.27]],[[755.68,41.46],[755.69,0.21],[755.7,3.24],[755.71,0.66],[755.72,25.05]]]
["binance-futures","BNBUSDT",1754438534477,[[755.67,31.24],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,3.27]],[[755.68,41.4],[755.69,0.21],[755.7,3.24],[755.71,0.66],[755.72,25.05]]]
["binance-futures","BNBUSDT",1754438534573,[[755.67,31.24],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,3.27]],[[755.68,41.67],[755.69,0.21],[755.7,3.24],[755.71,0.66],[755.72,25.05]]]
["binance-futures","BNBUSDT",1754438534649,[[755.67,24.9],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,3.27]],[[755.68,41.67],[755.69,0.21],[755.7,3.24],[755.71,0.66],[755.72,25.05]]]
["binance-futures","BNBUSDT",1754438534848,[[755.67,24.99],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,3.27]],[[755.68,41.94],[755.69,0.21],[755.7,3.24],[755.71,0.66],[755.72,21.67]]]
["binance-futures","BNBUSDT",1754438534947,[[755.67,25.17],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,3.27]],[[755.68,41.96],[755.69,0.21],[755.7,3.24],[755.71,0.66],[755.72,21.67]]]
["binance-futures","BNBUSDT",1754438535072,[[755.67,25.17],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,3.27]],[[755.68,42.2],[755.69,0.21],[755.7,3.24],[755.71,0.66],[755.72,21.67]]]
["binance-futures","BNBUSDT",1754438535126,[[755.67,25.22],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,3.27]],[[755.68,42.26],[755.69,0.21],[755.7,3.24],[755.71,0.66],[755.72,21.67]]]
["binance-futures","BNBUSDT",1754438535181,[[755.67,25.4],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,3.27]],[[755.68,42.26],[755.69,0.21],[755.7,3.24],[755.71,0.66],[755.72,21.67]]]
["binance-futures","BNBUSDT",1754438535225,[[755.67,25.4],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,3.27]],[[755.68,42.26],[755.69,0.21],[755.7,3.24],[755.71,0.66],[755.72,21.67]]]
["binance-futures","BNBUSDT",1754438535301,[[755.67,25.39],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,3.27]],[[755.68,42.27],[755.69,0.21],[755.7,3.24],[755.71,0.66],[755.72,21.67]]]
["binance-futures","BNBUSDT",1754438535410,[[755.67,25.41],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,3.27]],[[755.68,42.29],[755.69,0.21],[755.7,3.24],[755.71,0.66],[755.72,21.67]]]
["binance-futures","BNBUSDT",1754438535508,[[755.67,4.26],[755.66,0.29],[755.65,0.07],[755.64,7.94],[755.63,3.27]],[[755.68,42.29],[755.69,0.54],[755.7,3.24],[755.71,1.36],[755.72,23.73]]]
["binance-futures","BNBUSDT",1754438535567,[[755.63,26.94]],[[755.64,33.93],[755.65,15.54],[755.66,18.61],[755.67,13.9],[755.68,36.1]]]
["binance-futures","BNBUSDT",1754438535620,[[755.63,31.38],[755.5,11.93],[755.44,20.54],[755.42,33.68],[755.35,35.52]],[[755.64,2.71],[755.65,2.63],[755.66,18.28],[755.67,12.52],[755.68,35.79]]]
["binance-futures","BNBUSDT",1754438535671,[[755.63,31.38],[755.5,11.93],[755.44,20.54],[755.42,33.68],[755.35,35.52]],[[755.64,9.57],[755.65,2.63],[755.66,18.28],[755.67,12.52],[755.68,35.69]]]
["binance-futures","BNBUSDT",1754438535717,[[755.63,31.38],[755.52,16.81],[755.5,11.93],[755.45,8.83],[755.44,20.54]],[[755.64,9.6],[755.65,2.63],[755.66,18.28],[755.67,12.52],[755.68,24.29]]]
["binance-futures","BNBUSDT",1754438535775,[[755.63,28.83],[755.57,4.93],[755.56,18.97],[755.55,5.59],[755.54,3.33]],[[755.64,23.15],[755.66,18.28],[755.67,12.52],[755.68,24.29],[755.73,7.01]]]
["binance-futures","BNBUSDT",1754438535811,[[755.63,28.83],[755.57,4.93],[755.56,18.97],[755.55,5.59],[755.54,3.33]],[[755.64,23.19],[755.66,18.28],[755.67,12.52],[755.68,26.88],[755.73,9.56]]]
["binance-futures","BNBUSDT",1754438535952,[[755.63,28.85],[755.57,4.93],[755.56,18.97],[755.55,5.59],[755.54,3.33]],[[755.64,23.46],[755.66,18.28],[755.67,12.52],[755.68,26.63],[755.73,9.56]]]
["binance-futures","BNBUSDT",1754438536056,[[755.63,28.85],[755.61,13.11],[755.6,10.12],[755.59,2.86],[755.58,5.82]],[[755.64,21.28],[755.66,18.28],[755.67,12.52],[755.68,24.03],[755.69,8.16]]]
["binance-futures","BNBUSDT",1754438536241,[[755.63,28.86],[755.61,10.56],[755.6,7.57],[755.59,0.31],[755.58,5.82]],[[755.64,14.96],[755.66,18.28],[755.67,12.52],[755.68,24.03],[755.69,8.14]]]
["binance-futures","BNBUSDT",1754438536305,[[755.63,28.84],[755.61,10.56],[755.6,7.57],[755.59,0.31],[755.58,3.27]],[[755.64,14.97],[755.66,18.28],[755.67,12.52],[755.68,24.03],[755.69,8.13]]]
["binance-futures","BNBUSDT",1754438536336,[[755.63,28.84],[755.61,10.56],[755.6,7.57],[755.59,0.31],[755.58,3.27]],[[755.64,14.97],[755.66,18.28],[755.67,12.52],[755.68,24.07],[755.69,8.13]]]
["binance-futures","BNBUSDT",1754438536495,[[755.63,28.84],[755.61,10.56],[755.6,7.57],[755.59,0.31],[755.58,3.27]],[[755.64,14.98],[755.65,0.01],[755.66,5.77],[755.67,12.52],[755.68,24.07]]]
["binance-futures","BNBUSDT",1754438536550,[[755.63,29.16],[755.62,5.29],[755.61,7.92],[755.6,7.57],[755.59,0.31]],[[755.64,14.98],[755.65,0.01],[755.66,5.77],[755.68,24.07],[755.69,0.19]]]
["binance-futures","BNBUSDT",1754438536607,[[755.63,31.82],[755.62,2.65],[755.61,7.92],[755.6,10.12],[755.59,6.06]],[[755.64,14.7],[755.65,0.01],[755.68,24.07],[755.69,0.19],[755.7,0.12]]]
["binance-futures","BNBUSDT",1754438536649,[[755.63,31.82],[755.62,2.65],[755.61,7.92],[755.6,10.12],[755.59,6.06]],[[755.64,12.9],[755.65,0.01],[755.68,24.07],[755.69,0.19],[755.7,0.12]]]
["binance-futures","BNBUSDT",1754438536741,[[755.63,31.82],[755.62,2.65],[755.61,7.92],[755.6,10.12],[755.59,6.06]],[[755.64,12.8],[755.65,0.01],[755.68,24.07],[755.69,0.19],[755.7,0.12]]]
["binance-futures","BNBUSDT",1754438536895,[[755.63,31.82],[755.62,2.65],[755.61,7.92],[755.6,10.12],[755.59,6.06]],[[755.64,13.08],[755.65,0.01],[755.68,24.07],[755.69,0.19],[755.7,0.12]]]
["binance-futures","BNBUSDT",1754438537052,[[755.63,31.82],[755.62,2.65],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,19.66],[755.65,0.01],[755.68,24.07],[755.69,0.19],[755.7,2.67]]]
["binance-futures","BNBUSDT",1754438537101,[[755.63,31.82],[755.62,2.65],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,19.66],[755.65,0.01],[755.68,29.82],[755.69,0.19],[755.7,2.67]]]
["binance-futures","BNBUSDT",1754438537145,[[755.63,31.82],[755.62,0.32],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,19.66],[755.65,0.01],[755.67,0.66],[755.68,29.78],[755.69,0.19]]]
["binance-futures","BNBUSDT",1754438537210,[[755.63,31.82],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,13.46],[755.65,0.01],[755.67,0.66],[755.68,29.78],[755.69,2.77]]]
["binance-futures","BNBUSDT",1754438537257,[[755.63,31.82],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,13.46],[755.65,0.01],[755.68,29.78],[755.69,2.77],[755.71,7.95]]]
["binance-futures","BNBUSDT",1754438537461,[[755.63,33.57],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,8.61]],[[755.64,13.62],[755.65,0.01],[755.68,29.46],[755.69,2.77],[755.71,7.95]]]
["binance-futures","BNBUSDT",1754438537526,[[755.63,33.57],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,8.61]],[[755.64,13.62],[755.65,0.01],[755.68,29.46],[755.69,2.77],[755.7,0.12]]]
["binance-futures","BNBUSDT",1754438538032,[[755.63,33.57],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,13.62],[755.65,0.01],[755.68,29.46],[755.69,2.77],[755.7,2.67]]]
["binance-futures","BNBUSDT",1754438538080,[[755.63,33.57],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,8.61]],[[755.64,13.62],[755.65,0.01],[755.68,29.46],[755.69,3.33],[755.7,2.67]]]
["binance-futures","BNBUSDT",1754438538160,[[755.63,33.64],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,13.62],[755.65,0.01],[755.68,29.46],[755.69,3.33],[755.7,2.67]]]
["binance-futures","BNBUSDT",1754438538204,[[755.63,33.64],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,8.61]],[[755.64,13.64],[755.65,0.01],[755.68,29.46],[755.69,3.33],[755.7,2.67]]]
["binance-futures","BNBUSDT",1754438538376,[[755.63,33.64],[755.62,5.19],[755.61,10.47],[755.6,10.12],[755.59,8.61]],[[755.64,13.64],[755.65,0.01],[755.68,29.47],[755.69,3.33],[755.7,0.12]]]
["binance-futures","BNBUSDT",1754438538461,[[755.63,33.67],[755.62,5.19],[755.61,10.47],[755.6,10.12],[755.59,8.61]],[[755.64,13.65],[755.65,0.01],[755.68,29.47],[755.69,3.33],[755.7,0.12]]]
["binance-futures","BNBUSDT",1754438538651,[[755.63,33.67],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,21.12],[755.65,0.01],[755.67,0.66],[755.68,29.47],[755.69,3.33]]]
["binance-futures","BNBUSDT",1754438538704,[[755.63,31.81],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,21.1],[755.65,0.01],[755.66,0.5],[755.67,0.66],[755.68,32.02]]]
["binance-futures","BNBUSDT",1754438538756,[[755.63,33.65],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,13.69],[755.65,0.01],[755.66,0.5],[755.67,0.66],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438538762,[[755.63,33.65],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,13.69],[755.65,0.01],[755.67,0.66],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438538870,[[755.63,33.65],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,13.7],[755.65,0.01],[755.67,0.66],[755.68,29.47],[755.69,3.32]]]
["binance-futures","BNBUSDT",1754438538947,[[755.63,33.65],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,13.7],[755.65,0.01],[755.66,0.5],[755.67,9.66],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438539025,[[755.63,33.67],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,13.71],[755.65,0.01],[755.67,9.0],[755.68,29.47],[755.69,5.87]]]
["binance-futures","BNBUSDT",1754438539072,[[755.63,33.67],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,18.84],[755.65,0.01],[755.66,0.5],[755.67,9.67],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438539114,[[755.63,33.67],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,18.84],[755.65,0.01],[755.66,0.5],[755.67,9.69],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438539167,[[755.63,33.67],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,18.87],[755.65,0.01],[755.66,0.5],[755.67,9.73],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438539282,[[755.63,33.67],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,18.9],[755.65,0.01],[755.66,0.5],[755.67,9.73],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438539383,[[755.63,33.67],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,12.56],[755.65,0.01],[755.66,0.5],[755.67,9.06],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438539397,[[755.63,33.67],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,12.56],[755.65,0.01],[755.66,0.5],[755.67,9.73],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438539486,[[755.63,33.67],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,11.32],[755.65,0.01],[755.67,9.06],[755.68,29.47],[755.69,0.72]]]
["binance-futures","BNBUSDT",1754438539522,[[755.63,33.92],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,11.32],[755.65,0.01],[755.67,9.06],[755.68,29.47],[755.69,0.72]]]
["binance-futures","BNBUSDT",1754438539572,[[755.63,33.92],[755.62,2.64],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,11.32],[755.65,0.01],[755.67,9.02],[755.68,29.47],[755.69,0.72]]]
["binance-futures","BNBUSDT",1754438539682,[[755.63,33.92],[755.62,2.91],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,11.32],[755.65,0.01],[755.66,49.24],[755.67,9.02],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438539744,[[755.63,33.92],[755.62,2.91],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,11.32],[755.65,0.01],[755.66,49.24],[755.67,9.06],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438539798,[[755.63,33.96],[755.62,2.91],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,11.32],[755.65,0.01],[755.66,49.24],[755.67,9.06],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438539852,[[755.63,33.96],[755.62,2.91],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,17.66],[755.65,0.34],[755.66,49.24],[755.67,9.06],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438539904,[[755.63,34.12],[755.62,2.91],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,17.6],[755.65,0.34],[755.66,49.24],[755.67,9.12],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438539988,[[755.63,32.2],[755.62,2.91],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,17.97],[755.65,0.34],[755.66,49.24],[755.67,9.12],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438540039,[[755.63,32.33],[755.62,2.91],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,25.29],[755.65,0.34],[755.66,49.24],[755.67,9.12],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438540072,[[755.63,34.17],[755.62,2.91],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,17.64],[755.65,0.34],[755.66,49.24],[755.67,9.12],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438540127,[[755.63,34.31],[755.62,2.91],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,17.64],[755.65,0.34],[755.66,49.24],[755.67,9.12],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438540153,[[755.63,34.31],[755.62,2.91],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,17.64],[755.65,0.01],[755.66,49.24],[755.67,9.12],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438540258,[[755.63,32.41],[755.62,2.91],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,22.63],[755.65,0.34],[755.66,49.24],[755.67,9.12],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438540310,[[755.63,32.41],[755.62,2.91],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,17.64],[755.65,0.34],[755.66,49.24],[755.67,9.12],[755.68,29.47]]]
["binance-futures","BNBUSDT",1754438540397,[[755.63,32.41],[755.62,2.91],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,17.65],[755.65,0.35],[755.66,49.24],[755.67,9.12],[755.68,29.46]]]
["binance-futures","BNBUSDT",1754438540565,[[755.63,32.41],[755.62,2.91],[755.61,7.92],[755.6,7.57],[755.59,6.06]],[[755.64,17.65],[755.65,0.02],[755.66,49.24],[755.67,9.12],[755.68,29.46]]]
["binance-futures","BNBUSDT",1754438540633,[[755.63,32.41],[755.62,2.91],[755.61,0.06],[755.6,7.57],[755.59,6.06]],[[755.64,17.65],[755.65,0.02],[755.66,49.24],[755.67,9.12],[755.68,29.46]]]
["binance-futures","BNBUSDT",1754438540668,[[755.63,32.41],[755.62,0.59],[755.61,0.06],[755.6,7.57],[755.59,6.06]],[[755.64,17.65],[755.65,0.35],[755.66,49.24],[755.67,9.12],[755.68,29.46]]]
["binance-futures","BNBUSDT",1754438540739,[[755.63,26.66],[755.62,0.59],[755.61,0.06],[755.6,7.57],[755.59,6.06]],[[755.64,17.98],[755.65,0.35],[755.66,49.24],[755.67,9.12],[755.68,29.46]]]
["binance-futures","BNBUSDT",1754438540748,[[755.63,5.52],[755.62,0.59],[755.61,0.06],[755.6,7.57],[755.59,0.31]],[[755.64,31.14],[755.65,0.35],[755.66,49.24],[755.67,9.79],[755.68,29.46]]]
["binance-futures","BNBUSDT",1754438540873,[[755.63,5.55],[755.62,0.59],[755.61,0.06],[755.6,7.57],[755.59,0.31]],[[755.64,31.14],[755.65,0.35],[755.66,49.24],[755.67,9.79],[755.68,29.46]]]
["binance-futures","BNBUSDT",1754438541009,[[755.63,5.55],[755.62,0.59],[755.61,0.06],[755.6,7.57],[755.59,0.31]],[[755.64,31.25],[755.65,0.35],[755.66,49.24],[755.67,9.79],[755.68,29.46]]]
["binance-futures","BNBUSDT",1754438541088,[[755.63,33.83],[755.62,0.59],[755.61,2.45],[755.6,9.96],[755.59,2.7]],[[755.64,23.86],[755.65,0.35],[755.66,49.24],[755.67,9.12],[755.68,29.46]]]
["binance-futures","BNBUSDT",1754438541141,[[755.63,31.97],[755.62,0.59],[755.61,3.94],[755.6,9.96],[755.59,2.7]],[[755.64,17.78],[755.65,0.02],[755.66,49.24],[755.67,11.81],[755.68,29.46]]]
["binance-futures","BNBUSDT",1754438541192,[[755.63,25.66],[755.62,0.59],[755.61,1.55],[755.6,7.57],[755.59,0.31]],[[755.64,25.73],[755.65,0.35],[755.66,49.24],[755.67,11.81],[755.68,29.46]]]
["binance-futures","BNBUSDT",1754438541233,[[755.63,11.95],[755.62,0.59],[755.61,1.55],[755.6,7.57],[755.59,0.31]],[[755.64,23.84],[755.65,0.35],[755.66,49.24],[755.67,11.81],[755.68,37.4]]]
["binance-futures","BNBUSDT",1754438541286,[[755.63,5.66],[755.62,0.59],[755.61,1.55],[755.6,7.57],[755.59,0.31]],[[755.64,25.47],[755.65,0.35],[755.66,49.24],[755.67,11.81],[755.68,37.4]]]
["binance-futures","BNBUSDT",1754438541380,[[755.63,5.68],[755.62,0.59],[755.61,1.55],[755.6,7.57],[755.59,0.31]],[[755.64,25.48],[755.65,0.35],[755.66,49.24],[755.67,11.81],[755.68,37.4]]]
["binance-futures","BNBUSDT",1754438541478,[[755.63,12.05],[755.62,0.59],[755.61,1.55],[755.6,7.57],[755.59,0.31]],[[755.64,25.49],[755.65,0.35],[755.66,49.24],[755.67,11.81],[755.68,37.4]]]
["binance-futures","BNBUSDT",1754438541594,[[755.63,12.05],[755.62,0.59],[755.61,1.55],[755.6,7.57],[755.59,0.31]],[[755.64,25.49],[755.65,0.35],[755.66,49.24],[755.67,11.81],[755.68,29.46]]]
["binance-futures","BNBUSDT",1754438541682,[[755.63,12.05],[755.62,0.59],[755.61,1.55],[755.6,7.57],[755.59,0.31]],[[755.64,25.52],[755.65,0.35],[755.66,49.24],[755.67,11.81],[755.68,29.43]]]
["binance-futures","BNBUSDT",1754438541752,[[755.63,5.73],[755.62,0.59],[755.61,1.55],[755.6,7.57],[755.59,0.31]],[[755.64,25.52],[755.65,0.35],[755.66,49.24],[755.67,11.81],[755.68,29.43]]]
["binance-futures","BNBUSDT",1754438541827,[[755.63,5.71],[755.62,0.59],[755.61,1.55],[755.6,7.57],[755.59,0.31]],[[755.64,25.53],[755.65,0.35],[755.66,49.24],[755.67,11.81],[755.68,29.43]]]
["binance-futures","BNBUSDT",1754438541881,[[755.63,5.73],[755.62,0.59],[755.61,1.55],[755.6,7.57],[755.59,0.31]],[[755.64,34.51],[755.65,9.35],[755.66,49.24],[755.67,12.48],[755.68,29.43]]]
["binance-futures","BNBUSDT",1754438541967,[[755.63,5.73],[755.62,0.59],[755.61,1.55],[755.6,7.57],[755.59,0.31]],[[755.64,34.51],[755.65,9.35],[755.66,49.24],[755.67,12.48],[755.68,37.37]]]
["binance-futures","BNBUSDT",1754438542043,[[755.63,5.73],[755.62,0.59],[755.61,1.55],[755.6,7.57],[755.59,0.31]],[[755.64,35.78],[755.65,9.35],[755.66,49.24],[755.67,12.48],[755.68,36.13]]]
["binance-futures","BNBUSDT",1754438542099,[[755.63,3.09],[755.62,3.23],[755.61,1.55],[755.6,7.57],[755.59,0.31]],[[755.64,35.78],[755.65,9.35],[755.66,49.24],[755.67,12.48],[755.68,36.13]]]
["binance-futures","BNBUSDT",1754438542183,[[755.63,3.12],[755.62,3.23],[755.61,1.55],[755.6,7.57],[755.59,0.31]],[[755.64,35.78],[755.65,9.35],[755.66,49.24],[755.67,12.48],[755.68,36.13]]]
["binance-futures","BNBUSDT",1754438542314,[[755.63,3.12],[755.62,3.23],[755.61,1.55],[755.6,7.57],[755.59,0.31]],[[755.64,36.09],[755.65,9.35],[755.66,49.24],[755.67,12.48],[755.68,36.13]]]
["binance-futures","BNBUSDT",1754438542439,[[755.63,3.12],[755.62,0.59],[755.61,0.06],[755.6,0.36],[755.59,0.18]],[[755.64,36.05],[755.65,9.35],[755.66,51.53],[755.67,9.17],[755.68,33.87]]]
["binance-futures","BNBUSDT",1754438542480,[[755.63,3.18],[755.62,0.59],[755.61,0.06],[755.6,0.36],[755.59,0.18]],[[755.64,36.06],[755.65,9.35],[755.66,51.53],[755.67,9.87],[755.68,33.87]]]
["binance-futures","BNBUSDT",1754438542540,[[755.63,3.52],[755.62,0.59],[755.61,0.06],[755.6,0.36],[755.59,0.18]],[[755.64,40.26],[755.65,17.29],[755.66,53.92],[755.67,12.26],[755.68,32.87]]]
["binance-futures","BNBUSDT",1754438542595,[[755.63,3.52],[755.62,0.59],[755.61,0.06],[755.6,0.36],[755.59,0.18]],[[755.64,40.26],[755.65,17.29],[755.66,53.92],[755.67,12.26],[755.68,34.11]]]
["binance-futures","BNBUSDT",1754438542722,[[755.63,3.52],[755.62,0.59],[755.61,0.06],[755.6,0.36],[755.59,0.18]],[[755.64,37.11],[755.65,17.29],[755.66,51.63],[755.67,9.97],[755.68,34.11]]]
["binance-futures","BNBUSDT",1754438542880,[[755.63,3.52],[755.62,0.59],[755.61,0.06],[755.6,0.36],[755.59,0.18]],[[755.64,37.14],[755.65,9.35],[755.66,59.57],[755.67,9.97],[755.68,34.11]]]
["binance-futures","BNBUSDT",1754438543120,[[755.63,3.52],[755.62,0.59],[755.61,0.06],[755.6,0.36],[755.59,0.18]],[[755.64,37.14],[755.65,17.32],[755.66,51.63],[755.67,9.97],[755.68,32.87]]]
["binance-futures","BNBUSDT",1754438543177,[[755.63,3.52],[755.62,0.59],[755.61,0.06],[755.6,0.36],[755.59,0.18]],[[755.64,37.16],[755.65,17.32],[755.66,51.63],[755.67,9.97],[755.68,32.87]]]
["binance-futures","BNBUSDT",1754438543254,[[755.63,3.52],[755.62,0.59],[755.61,0.06],[755.6,0.36],[755.59,0.18]],[[755.64,37.15],[755.65,17.32],[755.66,51.63],[755.67,9.97],[755.68,32.87]]]
["binance-futures","BNBUSDT",1754438543496,[[755.63,3.52],[755.62,0.59],[755.61,0.06],[755.6,0.36],[755.59,0.18]],[[755.64,37.22],[755.65,17.32],[755.66,51.63],[755.67,9.97],[755.68,32.87]]]
["binance-futures","BNBUSDT",1754438543605,[[755.63,3.44],[755.62,0.59],[755.61,0.06],[755.6,0.36],[755.59,0.18]],[[755.64,37.23],[755.65,17.32],[755.66,51.63],[755.67,9.97],[755.68,32.87]]]
["binance-futures","BNBUSDT",1754438543707,[[755.63,3.05],[755.62,0.59],[755.61,0.06],[755.6,0.36],[755.59,0.18]],[[755.64,40.61],[755.65,17.32],[755.66,51.63],[755.67,9.97],[755.68,32.87]]]
["binance-futures","BNBUSDT",1754438544024,[[755.63,3.05],[755.62,0.59],[755.61,0.06],[755.6,0.36],[755.59,0.18]],[[755.64,48.58],[755.65,9.39],[755.66,51.63],[755.67,9.97],[755.68,32.87]]]
["binance-futures","BNBUSDT",1754438544086,[[755.63,3.05],[755.62,0.59],[755.61,0.06],[755.6,0.36],[755.59,0.18]],[[755.64,48.59],[755.65,9.39],[755.66,51.64],[755.67,9.97],[755.68,32.85]]]
["binance-futures","BNBUSDT",1754438544207,[[755.63,3.05],[755.62,0.59],[755.61,0.06],[755.6,0.36],[755.59,0.18]],[[755.64,48.14],[755.65,9.39],[755.66,51.64],[755.67,9.97],[755.68,30.56]]]
["binance-futures","BNBUSDT",1754438544269,[[755.63,6.82],[755.62,2.86],[755.61,1.58],[755.6,0.36],[755.59,0.18]],[[755.64,48.26],[755.65,9.39],[755.66,51.64],[755.67,9.97],[755.68,30.56]]]
["binance-futures","BNBUSDT",1754438544318,[[755.63,6.82],[755.62,2.86],[755.61,1.58],[755.6,0.36],[755.59,0.18]],[[755.64,44.86],[755.65,9.39],[755.66,51.64],[755.67,9.97],[755.68,30.56]]]
["binance-futures","BNBUSDT",1754438544375,[[755.63,6.84],[755.62,2.86],[755.61,1.58],[755.6,0.36],[755.59,0.18]],[[755.64,36.81],[755.65,17.33],[755.66,51.64],[755.67,9.97],[755.68,30.56]]]
["binance-futures","BNBUSDT",1754438544453,[[755.63,6.84],[755.62,2.86],[755.61,1.58],[755.6,0.36],[755.59,0.18]],[[755.64,47.85],[755.65,9.39],[755.66,51.64],[755.67,9.97],[755.68,32.74]]]
["binance-futures","BNBUSDT",1754438544504,[[755.63,6.88],[755.62,2.86],[755.61,1.58],[755.6,0.36],[755.59,0.18]],[[755.64,47.85],[755.65,9.39],[755.66,51.64],[755.67,9.97],[755.68,32.74]]]
["binance-futures","BNBUSDT",1754438544564,[[755.6,0.36],[755.59,0.18]],[[755.61,8.5],[755.62,27.93],[755.63,54.59],[755.64,34.27],[755.65,12.48]]]
["binance-futures","BNBUSDT",1754438544613,[[755.6,0.36],[755.59,0.18],[755.56,7.55],[755.55,3.11],[755.52,8.17]],[[755.61,58.14],[755.62,38.52],[755.63,31.72],[755.64,27.8],[755.65,12.15]]]
["binance-futures","BNBUSDT",1754438544666,[[755.6,0.36],[755.59,0.18],[755.56,7.55],[755.55,3.11],[755.52,8.17]],[[755.61,61.57],[755.62,37.24],[755.63,30.12],[755.64,27.8],[755.65,12.15]]]
["binance-futures","BNBUSDT",1754438544715,[[755.6,0.39],[755.59,0.18],[755.56,7.55],[755.55,3.11],[755.52,8.17]],[[755.61,62.61],[755.62,37.24],[755.63,30.12],[755.64,26.8],[755.65,12.15]]]
["binance-futures","BNBUSDT",1754438544831,[[755.6,0.44],[755.59,0.18],[755.56,7.55],[755.55,3.11],[755.52,8.17]],[[755.61,62.62],[755.62,37.24],[755.63,30.12],[755.64,26.8],[755.65,12.15]]]
["binance-futures","BNBUSDT",1754438544845,[[755.6,0.44],[755.59,0.18],[755.56,7.55],[755.55,3.11],[755.52,8.17]],[[755.61,62.62],[755.62,37.24],[755.63,30.14],[755.64,17.8],[755.65,3.15]]]
["binance-futures","BNBUSDT",1754438544916,[[755.6,0.48],[755.59,0.18],[755.56,7.55],[755.55,0.47],[755.54,3.42]],[[755.61,54.06],[755.62,31.92],[755.63,27.55],[755.64,17.94],[755.65,3.47]]]
["binance-futures","BNBUSDT",1754438544982,[[755.6,0.48],[755.59,0.18],[755.56,7.55],[755.55,2.26],[755.54,3.42]],[[755.61,51.0],[755.62,31.92],[755.63,27.55],[755.64,17.88],[755.65,3.47]]]
["binance-futures","BNBUSDT",1754438545038,[[755.6,0.56],[755.59,0.18],[755.56,7.55],[755.55,0.47],[755.54,3.42]],[[755.61,51.0],[755.62,31.92],[755.63,27.55],[755.64,8.79],[755.65,3.47]]]
["binance-futures","BNBUSDT",1754438545091,[[755.6,0.75],[755.59,0.18],[755.56,7.55],[755.55,2.26],[755.54,3.42]],[[755.61,60.1],[755.62,31.92],[755.63,24.27],[755.64,8.79],[755.65,3.47]]]
["binance-futures","BNBUSDT",1754438545200,[[755.6,0.86],[755.59,0.18],[755.56,7.55],[755.55,2.26],[755.54,3.42]],[[755.61,60.36],[755.62,31.92],[755.63,24.31],[755.64,8.53],[755.65,3.47]]]
["binance-futures","BNBUSDT",1754438545576,[[755.6,2.52],[755.59,0.95],[755.58,0.69],[755.56,7.55],[755.55,4.9]],[[755.61,60.38],[755.62,31.59],[755.63,23.98],[755.64,8.53],[755.65,6.06]]]
["binance-futures","BNBUSDT",1754438545630,[[755.6,2.52],[755.59,0.95],[755.58,0.69],[755.56,7.55],[755.55,4.9]],[[755.61,60.38],[755.62,31.69],[755.63,23.98],[755.64,8.53],[755.65,3.47]]]
["binance-futures","BNBUSDT",1754438545681,[[755.6,2.52],[755.59,0.95],[755.58,0.69],[755.56,7.55],[755.55,4.9]],[[755.61,59.66],[755.62,31.69],[755.63,23.98],[755.64,11.08],[755.65,6.02]]]
["binance-futures","BNBUSDT",1754438545725,[[755.6,2.56],[755.59,0.95],[755.58,0.69],[755.56,7.55],[755.55,4.9]],[[755.61,55.82],[755.62,32.02],[755.63,23.98],[755.64,9.53],[755.65,3.47]]]
["binance-futures","BNBUSDT",1754438545784,[[755.7,52.31],[755.69,17.99],[755.68,24.64],[755.66,27.14],[755.65,23.37]],[[755.71,3.8],[755.73,0.01],[755.75,2.13],[755.76,12.83],[755.77,13.74]]]
["binance-futures","BNBUSDT",1754438545841,[[755.7,58.55],[755.69,17.99],[755.68,25.64],[755.67,2.79],[755.66,34.66]],[[755.71,2.96],[755.73,0.01],[755.75,2.13],[755.76,8.86],[755.77,0.49]]]
["binance-futures","BNBUSDT",1754438545889,[[755.7,43.29],[755.69,17.99],[755.68,25.76],[755.67,2.79],[755.66,34.66]],[[755.71,0.64],[755.73,0.01],[755.75,2.13],[755.76,6.88],[755.77,0.16]]]
["binance-futures","BNBUSDT",1754438545947,[[755.7,43.32],[755.69,12.24],[755.68,20.01],[755.67,2.79],[755.66,34.66]],[[755.71,0.67],[755.73,0.01],[755.75,2.13],[755.76,6.88],[755.77,0.16]]]
["binance-futures","BNBUSDT",1754438546000,[[755.75,13.8],[755.73,9.39],[755.72,10.84],[755.71,18.12],[755.7,20.55]],[[755.76,15.09],[755.77,0.16],[755.84,5.84],[755.86,0.33],[755.87,18.66]]]
["binance-futures","BNBUSDT",1754438546050,[[755.75,15.58],[755.74,3.03],[755.73,3.64],[755.72,10.84],[755.71,19.52]],[[755.76,20.33],[755.77,0.16],[755.8,7.24],[755.81,0.51],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438546100,[[755.75,17.82],[755.74,2.17],[755.73,3.64],[755.72,10.84],[755.71,19.52]],[[755.76,8.25],[755.77,0.16],[755.79,1.8],[755.8,6.24],[755.81,0.51]]]
["binance-futures","BNBUSDT",1754438546147,[[755.75,17.82],[755.74,2.17],[755.73,6.16],[755.72,8.2],[755.71,19.52]],[[755.76,20.31],[755.77,0.16],[755.79,1.8],[755.8,13.74],[755.81,0.51]]]
["binance-futures","BNBUSDT",1754438546211,[[755.75,17.68],[755.74,2.17],[755.73,6.16],[755.72,8.2],[755.71,19.52]],[[755.76,20.34],[755.77,0.16],[755.79,1.8],[755.8,13.74],[755.81,0.51]]]
["binance-futures","BNBUSDT",1754438546259,[[755.75,17.72],[755.74,2.17],[755.73,6.16],[755.72,8.2],[755.71,19.52]],[[755.76,20.34],[755.77,0.16],[755.79,1.8],[755.8,13.74],[755.81,0.51]]]
["binance-futures","BNBUSDT",1754438546293,[[755.75,17.46],[755.74,2.17],[755.73,6.16],[755.72,8.2],[755.71,19.52]],[[755.76,20.34],[755.77,0.16],[755.79,1.8],[755.8,13.74],[755.81,0.51]]]
["binance-futures","BNBUSDT",1754438546433,[[755.75,17.7],[755.74,2.17],[755.73,6.16],[755.72,8.2],[755.71,19.52]],[[755.76,8.3],[755.77,0.16],[755.79,1.8],[755.8,13.74],[755.81,0.51]]]
["binance-futures","BNBUSDT",1754438546497,[[755.75,18.16],[755.74,2.56],[755.73,3.52],[755.72,8.2],[755.71,19.52]],[[755.76,8.18],[755.77,0.16],[755.79,1.8],[755.8,13.74],[755.81,0.27]]]
["binance-futures","BNBUSDT",1754438546547,[[755.75,20.81],[755.74,2.56],[755.73,3.52],[755.72,8.2],[755.71,19.52]],[[755.76,20.51],[755.77,0.04],[755.78,3.21],[755.79,1.8],[755.8,13.62]]]
["binance-futures","BNBUSDT",1754438546589,[[755.75,24.43],[755.74,2.56],[755.73,3.52],[755.72,8.2],[755.71,19.52]],[[755.76,20.51],[755.77,0.04],[755.78,3.21],[755.79,1.8],[755.8,13.62]]]
["binance-futures","BNBUSDT",1754438546716,[[755.75,20.85],[755.74,2.56],[755.73,3.52],[755.72,8.2],[755.71,19.52]],[[755.76,20.34],[755.77,0.04],[755.78,3.21],[755.79,1.8],[755.8,7.87]]]
["binance-futures","BNBUSDT",1754438546765,[[755.75,12.37],[755.74,2.56],[755.73,3.52],[755.72,8.2],[755.71,19.52]],[[755.76,40.08],[755.77,0.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438546817,[[755.75,32.36],[755.74,2.56],[755.73,3.52],[755.72,8.2],[755.71,19.52]],[[755.76,41.05],[755.77,0.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438546867,[[755.75,32.36],[755.74,2.56],[755.73,3.52],[755.72,8.2],[755.71,19.52]],[[755.76,41.08],[755.77,0.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438546914,[[755.75,10.48],[755.74,2.56],[755.72,7.5],[755.71,19.52]],[[755.76,41.08],[755.77,0.04],[755.78,3.21],[755.79,5.7],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438546968,[[755.75,10.48],[755.74,0.26],[755.72,7.5],[755.71,19.52],[755.49,9.9]],[[755.76,41.08],[755.77,0.04],[755.78,3.21],[755.79,5.7],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438547028,[[755.75,6.0],[755.74,0.26],[755.72,7.5],[755.71,19.36],[755.61,5.11]],[[755.76,41.08],[755.77,0.04],[755.78,3.21],[755.79,5.7],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438547119,[[755.75,6.0],[755.74,0.26],[755.72,7.5],[755.71,19.36],[755.61,8.14]],[[755.76,41.08],[755.77,0.04],[755.78,3.21],[755.79,5.7],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438547198,[[755.75,6.0],[755.74,0.26],[755.72,7.5],[755.71,19.36],[755.68,24.2]],[[755.76,41.08],[755.77,0.04],[755.78,3.21],[755.79,5.7],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438547256,[[755.75,34.21],[755.74,0.26],[755.72,11.85],[755.71,29.6],[755.7,15.52]],[[755.76,29.18],[755.77,0.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438547293,[[755.75,34.21],[755.74,0.26],[755.73,1.78],[755.72,11.85],[755.71,29.6]],[[755.76,29.26],[755.77,0.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438547427,[[755.75,34.29],[755.74,0.26],[755.73,1.78],[755.72,11.85],[755.71,29.6]],[[755.76,29.26],[755.77,0.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438547473,[[755.75,34.29],[755.74,0.26],[755.73,1.78],[755.72,11.85],[755.71,29.6]],[[755.76,29.29],[755.77,0.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438547540,[[755.75,34.29],[755.74,0.26],[755.73,1.78],[755.72,11.85],[755.71,29.6]],[[755.76,28.29],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438547599,[[755.75,34.27],[755.74,0.26],[755.73,1.78],[755.72,7.5],[755.71,25.25]],[[755.76,28.41],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438547659,[[755.75,34.27],[755.74,0.26],[755.72,7.5],[755.71,25.25]],[[755.76,28.41],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438547681,[[755.75,34.27],[755.74,0.26],[755.72,7.5],[755.71,25.25],[753.68,27.16]],[[755.76,28.41],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438547762,[[755.75,32.41],[755.74,0.26],[755.73,4.35],[755.72,11.85],[755.71,29.6]],[[755.76,28.41],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438547794,[[755.75,32.41],[755.74,2.69],[755.73,4.35],[755.72,11.85],[755.71,29.6]],[[755.76,28.46],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438547901,[[755.75,34.29],[755.74,2.69],[755.73,4.35],[755.72,11.85],[755.71,29.6]],[[755.76,28.46],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438547994,[[755.75,34.29],[755.74,2.69],[755.72,7.5],[755.71,25.25]],[[755.76,28.46],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438548042,[[755.75,34.29],[755.74,0.26],[755.72,7.5],[755.71,25.25],[754.98,0.61]],[[755.76,28.46],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438548097,[[755.75,32.43],[755.74,0.26],[755.72,7.5],[755.71,25.25],[755.68,24.2]],[[755.76,28.47],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438548151,[[755.75,32.54],[755.74,0.26],[755.72,7.5],[755.71,25.25],[755.69,11.53]],[[755.76,28.47],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438548191,[[755.75,32.62],[755.74,0.26],[755.72,7.5],[755.71,25.25],[755.69,11.53]],[[755.76,28.47],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438548218,[[755.75,32.7],[755.74,0.26],[755.72,7.5],[755.71,29.6],[755.7,15.53]],[[755.76,28.47],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438548407,[[755.75,6.89],[755.74,0.26],[755.72,7.5],[755.71,19.36],[755.7,11.18]],[[755.76,28.47],[755.77,1.04],[755.78,3.21],[755.79,5.13],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438548464,[[755.75,7.35],[755.74,0.26],[755.72,7.5],[755.71,19.36],[755.7,11.18]],[[755.76,28.43],[755.77,1.04],[755.78,3.21],[755.79,5.13],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438548524,[[755.75,7.56],[755.74,0.26],[755.72,7.5],[755.71,19.36],[755.7,11.18]],[[755.76,28.43],[755.77,1.04],[755.78,3.21],[755.79,5.13],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438548628,[[755.75,27.56],[755.74,0.26],[755.73,4.35],[755.72,11.85],[755.71,23.71]],[[755.76,28.43],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438548664,[[755.75,27.56],[755.74,2.69],[755.73,4.35],[755.72,11.85],[755.71,23.71]],[[755.76,28.43],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438548783,[[755.75,27.51],[755.74,2.69],[755.72,7.5],[755.71,19.36]],[[755.76,28.43],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438548815,[[755.75,27.51],[755.74,0.26],[755.72,7.5],[755.71,19.36]],[[755.76,28.43],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438548950,[[755.75,27.51],[755.74,0.26],[755.72,7.5],[755.71,19.36],[755.69,15.76]],[[755.76,28.43],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438549011,[[755.75,27.51],[755.74,0.26],[755.72,7.5],[755.71,19.36],[755.7,11.18]],[[755.76,28.75],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438549198,[[755.75,27.52],[755.74,0.26],[755.72,7.5],[755.71,19.36],[755.7,11.18]],[[755.76,28.75],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438549268,[[755.75,27.52],[755.74,0.26],[755.72,7.5],[755.71,19.36],[755.7,11.18]],[[755.76,28.74],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438549504,[[755.75,27.04],[755.74,0.28],[755.72,7.5],[755.71,19.36],[755.7,11.18]],[[755.76,28.75],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438549613,[[755.75,27.37],[755.74,0.28],[755.72,7.5],[755.71,19.36],[755.7,15.53]],[[755.76,28.75],[755.77,1.04],[755.78,3.21],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438549673,[[755.75,27.38],[755.74,0.28],[755.72,7.5],[755.71,22.0],[755.7,15.53]],[[755.76,28.75],[755.77,1.04],[755.78,3.21],[755.79,9.73],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438549805,[[755.75,27.46],[755.74,0.28],[755.72,7.5],[755.71,22.0],[755.7,15.53]],[[755.76,28.75],[755.77,1.04],[755.78,3.21],[755.79,9.73],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438549852,[[755.75,29.35],[755.74,0.28],[755.72,7.5],[755.71,25.15],[755.7,18.68]],[[755.76,28.75],[755.77,1.04],[755.78,3.21],[755.79,9.73],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438549908,[[755.75,27.49],[755.74,0.28],[755.73,4.35],[755.72,11.85],[755.71,32.57]],[[755.76,28.75],[755.77,1.04],[755.78,3.21],[755.79,9.73],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438549960,[[755.75,27.51],[755.74,2.71],[755.73,4.35],[755.72,11.85],[755.71,32.57]],[[755.76,28.75],[755.77,1.04],[755.78,3.21],[755.79,9.73],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438550009,[[755.75,27.62],[755.74,2.71],[755.73,4.35],[755.72,11.85],[755.71,32.57]],[[755.76,28.75],[755.77,1.04],[755.78,3.21],[755.79,9.73],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438550043,[[755.75,27.78],[755.74,2.71],[755.73,4.35],[755.72,11.85],[755.71,32.57]],[[755.76,28.75],[755.77,1.04],[755.78,3.21],[755.79,9.73],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438550131,[[755.75,27.81],[755.74,2.71],[755.73,4.35],[755.72,11.85],[755.71,32.57]],[[755.76,28.75],[755.77,1.04],[755.78,3.21],[755.79,9.73],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438550261,[[755.75,21.47],[755.74,2.71],[755.72,7.5],[755.71,25.07]],[[755.76,29.13],[755.77,1.04],[755.78,3.21],[755.79,9.73],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438550323,[[755.75,1.44],[755.74,0.28],[755.72,7.5],[755.71,4.94],[755.66,26.51]],[[755.76,42.54],[755.77,3.35],[755.78,3.64],[755.79,6.7],[755.8,19.91]]]
["binance-futures","BNBUSDT",1754438550372,[[755.75,1.42],[755.74,0.28],[755.72,7.5],[755.7,13.82],[755.67,6.39]],[[755.76,46.94],[755.77,7.97],[755.78,9.74],[755.79,11.05],[755.8,18.16]]]
["binance-futures","BNBUSDT",1754438550424,[[755.75,1.44],[755.74,0.02],[755.72,7.5],[755.7,13.82],[755.69,11.41]],[[755.76,47.0],[755.77,9.22],[755.78,9.31],[755.79,9.3],[755.8,21.26]]]
["binance-futures","BNBUSDT",1754438550475,[[755.75,1.47],[755.74,0.02],[755.72,7.5],[755.71,6.76],[755.7,13.82]],[[755.76,47.0],[755.77,9.22],[755.78,9.31],[755.79,4.95],[755.8,16.91]]]
["binance-futures","BNBUSDT",1754438550532,[[755.75,29.64],[755.74,0.02],[755.72,7.5],[755.71,12.65],[755.7,13.82]],[[755.76,36.67],[755.77,9.22],[755.78,4.96],[755.79,1.8],[755.8,13.76]]]
["binance-futures","BNBUSDT",1754438550585,[[755.75,29.67],[755.74,0.02],[755.72,7.5],[755.71,12.65],[755.7,13.82]],[[755.76,36.63],[755.77,7.97],[755.78,4.96],[755.79,1.8],[755.8,15.01]]]
["binance-futures","BNBUSDT",1754438550641,[[755.75,29.65],[755.74,0.02],[755.72,7.5],[755.71,12.65],[755.7,13.82]],[[755.76,36.91],[755.77,0.04],[755.78,12.89],[755.79,1.8],[755.8,15.01]]]
["binance-futures","BNBUSDT",1754438550704,[[755.75,33.07],[755.74,0.02],[755.73,4.35],[755.72,11.85],[755.71,17.0]],[[755.76,8.41],[755.77,0.04],[755.78,3.21],[755.79,7.93],[755.8,9.12]]]
["binance-futures","BNBUSDT",1754438550745,[[755.75,33.07],[755.74,2.45],[755.73,4.35],[755.72,11.85],[755.71,17.0]],[[755.76,8.41],[755.77,0.04],[755.78,3.21],[755.79,7.93],[755.8,9.12]]]
["binance-futures","BNBUSDT",1754438550824,[[755.75,33.07],[755.74,2.58],[755.73,4.35],[755.72,11.85],[755.71,17.0]],[[755.76,8.41],[755.77,0.04],[755.78,12.21],[755.79,7.93],[755.8,9.12]]]
["binance-futures","BNBUSDT",1754438550950,[[755.75,27.79],[755.74,2.58],[755.72,7.5],[755.71,12.65]],[[755.76,28.41],[755.77,0.04],[755.78,12.21],[755.79,7.93],[755.8,9.12]]]
["binance-futures","BNBUSDT",1754438551002,[[755.75,27.79],[755.74,0.15],[755.72,7.5],[755.71,12.65],[755.65,0.01]],[[755.76,29.41],[755.77,0.04],[755.78,12.21],[755.79,7.93],[755.8,15.01]]]
["binance-futures","BNBUSDT",1754438551045,[[755.75,29.65],[755.74,0.15],[755.72,7.5],[755.71,12.65],[755.65,3.04]],[[755.76,8.41],[755.77,1.04],[755.78,12.21],[755.79,7.93],[755.8,15.01]]]
["binance-futures","BNBUSDT",1754438551106,[[755.75,28.98],[755.74,0.15],[755.72,7.5],[755.71,12.65],[755.65,3.04]],[[755.76,8.4],[755.77,1.04],[755.78,12.21],[755.79,7.93],[755.8,15.01]]]
["binance-futures","BNBUSDT",1754438551136,[[755.75,34.87],[755.74,0.15],[755.73,2.64],[755.72,7.5],[755.71,15.56]],[[755.76,8.35],[755.77,1.04],[755.78,12.21],[755.8,15.8],[755.85,1.39]]]
["binance-futures","BNBUSDT",1754438551193,[[755.75,34.96],[755.74,1.67],[755.73,2.64],[755.72,7.5],[755.71,15.56]],[[755.76,8.37],[755.77,0.04],[755.78,13.21],[755.8,15.8],[755.85,1.39]]]
["binance-futures","BNBUSDT",1754438551247,[[755.75,31.71],[755.74,1.67],[755.72,7.5],[755.71,22.55]],[[755.76,28.4],[755.77,0.04],[755.78,13.21],[755.8,15.8],[755.83,4.4]]]
["binance-futures","BNBUSDT",1754438551317,[[755.75,31.72],[755.74,0.15],[755.72,7.5],[755.71,18.2],[755.7,11.18]],[[755.76,29.38],[755.77,0.04],[755.78,12.21],[755.8,15.8],[755.82,1.97]]]
["binance-futures","BNBUSDT",1754438551515,[[755.75,31.97],[755.74,0.15],[755.72,7.5],[755.71,18.2],[755.7,11.18]],[[755.76,29.43],[755.77,0.04],[755.78,12.21],[755.8,15.8],[755.82,1.97]]]
["binance-futures","BNBUSDT",1754438551574,[[755.75,31.98],[755.74,0.16],[755.72,7.5],[755.71,18.2],[755.7,11.18]],[[755.76,29.43],[755.77,0.04],[755.78,12.21],[755.8,15.8],[755.82,1.97]]]
["binance-futures","BNBUSDT",1754438551665,[[755.75,21.13],[755.74,0.16],[755.72,7.5],[755.71,18.2],[755.7,11.18]],[[755.76,29.43],[755.77,0.04],[755.78,12.21],[755.8,15.8],[755.82,5.36]]]
["binance-futures","BNBUSDT",1754438551701,[[755.75,21.13],[755.74,0.16],[755.72,7.5],[755.71,12.65],[755.7,13.82]],[[755.76,29.43],[755.77,0.04],[755.78,9.0],[755.79,7.93],[755.8,18.11]]]
["binance-futures","BNBUSDT",1754438551767,[[755.75,21.13],[755.74,0.03],[755.72,7.5],[755.71,12.65],[755.7,13.82]],[[755.76,29.43],[755.77,0.04],[755.78,16.93],[755.8,18.11],[755.91,4.11]]]
["binance-futures","BNBUSDT",1754438551798,[[755.75,21.13],[755.74,0.03],[755.72,7.5],[755.71,12.65],[755.7,13.82]],[[755.76,28.43],[755.77,0.04],[755.78,7.93],[755.8,18.11],[755.91,4.11]]]
["binance-futures","BNBUSDT",1754438551902,[[755.75,21.13],[755.74,0.03],[755.72,7.5],[755.71,12.65],[755.7,13.82]],[[755.76,28.43],[755.77,0.04],[755.78,7.93],[755.8,18.11],[755.81,8.8]]]
["binance-futures","BNBUSDT",1754438552011,[[755.75,21.13],[755.74,0.03],[755.72,7.5],[755.71,12.65],[755.7,13.82]],[[755.76,29.67],[755.77,0.04],[755.78,7.93],[755.8,19.11],[755.81,8.8]]]
["binance-futures","BNBUSDT",1754438552228,[[755.75,21.13],[755.74,0.03],[755.72,7.5],[755.71,12.65],[755.7,13.82]],[[755.76,30.64],[755.77,0.04],[755.78,7.93],[755.8,18.11],[755.81,8.8]]]
["binance-futures","BNBUSDT",1754438552288,[[755.75,21.17],[755.74,0.03],[755.72,7.5],[755.71,12.65],[755.7,13.82]],[[755.76,30.64],[755.77,0.04],[755.78,7.93],[755.8,13.76],[755.81,4.45]]]
["binance-futures","BNBUSDT",1754438552369,[[755.75,21.17],[755.74,0.03],[755.72,7.5],[755.71,12.65],[755.7,13.82]],[[755.76,30.92],[755.77,7.97],[755.8,13.76],[755.81,4.45],[755.84,31.08]]]
["binance-futures","BNBUSDT",1754438552432,[[755.75,21.18],[755.74,0.03],[755.72,7.5],[755.71,12.65],[755.7,13.82]],[[755.76,30.92],[755.77,7.97],[755.8,13.76],[755.81,8.8],[755.84,31.08]]]
["binance-futures","BNBUSDT",1754438552538,[[755.75,21.18],[755.74,0.03],[755.72,7.5],[755.71,12.65],[755.7,13.82]],[[755.76,30.92],[755.77,7.97],[755.8,13.76],[755.81,11.71],[755.84,31.08]]]
["binance-futures","BNBUSDT",1754438552572,[[755.75,21.18],[755.74,0.03],[755.72,7.5],[755.71,12.65],[755.7,11.18]],[[755.76,31.1],[755.77,7.97],[755.8,13.76],[755.81,11.71],[755.84,31.08]]]
["binance-futures","BNBUSDT",1754438552633,[[755.75,1.18],[755.74,0.03],[755.72,7.5],[755.71,6.76],[755.7,11.18]],[[755.76,31.1],[755.77,7.97],[755.79,0.57],[755.8,13.76],[755.81,11.71]]]
["binance-futures","BNBUSDT",1754438552718,[[755.75,1.18],[755.74,0.03],[755.72,7.5],[755.71,6.76],[755.7,11.18]],[[755.76,31.1],[755.77,7.97],[755.79,0.57],[755.8,14.47],[755.81,11.71]]]
["binance-futures","BNBUSDT",1754438552768,[[755.75,1.18],[755.74,0.03],[755.72,7.5],[755.71,6.76],[755.7,0.01]],[[755.76,40.23],[755.77,7.97],[755.79,7.2],[755.8,14.34],[755.81,9.96]]]
["binance-futures","BNBUSDT",1754438552796,[[755.75,1.18],[755.74,0.03],[755.72,7.5],[755.71,5.03],[755.7,0.01]],[[755.76,43.53],[755.77,7.97],[755.78,0.43],[755.79,3.57],[755.8,13.63]]]
["binance-futures","BNBUSDT",1754438553176,[[755.75,1.21],[755.74,0.03],[755.72,7.5],[755.71,5.03],[755.7,2.65]],[[755.76,43.51],[755.77,7.97],[755.79,3.57],[755.8,13.63],[755.82,1.71]]]
["binance-futures","BNBUSDT",1754438553205,[[755.75,1.26],[755.74,0.03],[755.72,7.5],[755.71,5.03],[755.7,2.65]],[[755.76,43.49],[755.77,7.97],[755.79,3.0],[755.8,13.63],[755.82,1.71]]]
["binance-futures","BNBUSDT",1754438553281,[[755.75,1.31],[755.74,0.03],[755.72,11.85],[755.71,5.03],[755.7,7.0]],[[755.76,43.43],[755.77,7.97],[755.79,3.0],[755.8,13.63],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438553335,[[755.75,1.31],[755.74,0.03],[755.73,1.78],[755.72,11.85],[755.71,5.03]],[[755.76,43.43],[755.77,7.97],[755.79,3.0],[755.8,13.63],[755.82,0.72]]]
["binance-futures","BNBUSDT",1754438553495,[[755.75,1.31],[755.74,0.03],[755.73,1.78],[755.72,7.5],[755.71,5.03]],[[755.76,43.51],[755.77,7.97],[755.79,3.0],[755.8,13.63],[755.81,2.7]]]
["binance-futures","BNBUSDT",1754438553546,[[755.75,1.31],[755.74,0.03],[755.72,7.5],[755.71,5.03]],[[755.76,40.26],[755.77,7.97],[755.78,3.41],[755.79,3.0],[755.8,13.63]]]
["binance-futures","BNBUSDT",1754438553601,[[755.75,1.31],[755.74,0.03],[755.72,7.5],[755.71,5.03],[604.61,0.12]],[[755.76,40.26],[755.77,7.97],[755.78,3.41],[755.79,3.0],[755.8,13.63]]]
["binance-futures","BNBUSDT",1754438553660,[[755.75,1.31],[755.74,0.03],[755.72,7.5],[755.71,5.03],[752.19,0.06]],[[755.76,40.26],[755.77,7.97],[755.78,3.41],[755.79,3.0],[755.8,13.63]]]
["binance-futures","BNBUSDT",1754438553780,[[755.75,1.31],[755.74,0.03],[755.72,7.5],[755.71,5.03],[755.7,0.01]],[[755.76,31.28],[755.77,7.97],[755.78,3.41],[755.79,3.0],[755.8,13.63]]]
["binance-futures","BNBUSDT",1754438553868,[[755.75,1.31],[755.74,0.03],[755.72,7.5],[755.71,5.03],[755.7,0.01]],[[755.76,39.19],[755.77,0.04],[755.78,3.41],[755.79,3.0],[755.8,13.63]]]
["binance-futures","BNBUSDT",1754438553959,[[755.75,1.31],[755.74,0.03],[755.72,7.5],[755.71,5.03],[755.7,0.01]],[[755.76,39.18],[755.77,0.04],[755.78,3.41],[755.79,3.0],[755.8,13.63]]]
["binance-futures","BNBUSDT",1754438554014,[[755.75,1.31],[755.74,0.03],[755.72,7.5],[755.71,5.03],[755.7,0.01]],[[755.76,46.7],[755.77,0.04],[755.78,3.45],[755.79,3.57],[755.8,13.63]]]
["binance-futures","BNBUSDT",1754438554065,[[755.75,1.31],[755.74,0.03],[755.7,0.01]],[[755.76,46.7],[755.77,0.04],[755.78,3.45],[755.79,3.57],[755.8,13.63]]]
["binance-futures","BNBUSDT",1754438554119,[[755.68,26.55],[755.67,6.37],[755.66,15.31],[755.64,11.62],[755.63,7.92]],[[755.69,5.52],[755.71,12.43],[755.72,15.43],[755.73,5.89],[755.75,26.73]]]
["binance-futures","BNBUSDT",1754438554167,[[755.68,28.5],[755.67,3.42],[755.66,15.31],[755.64,17.51],[755.63,7.92]],[[755.69,11.15],[755.7,0.33],[755.71,0.44],[755.72,15.43],[755.73,5.89]]]
["binance-futures","BNBUSDT",1754438554215,[[755.68,28.54],[755.67,3.42],[755.66,15.31],[755.64,17.51],[755.63,7.92]],[[755.69,11.15],[755.71,1.07],[755.72,15.43],[755.73,5.89],[755.74,3.92]]]
["binance-futures","BNBUSDT",1754438554270,[[755.68,28.57],[755.67,3.42],[755.66,15.31],[755.64,17.51],[755.63,7.92]],[[755.69,11.18],[755.71,0.63],[755.72,15.43],[755.73,5.89],[755.74,3.92]]]
["binance-futures","BNBUSDT",1754438554442,[[755.68,26.76],[755.67,3.42],[755.66,3.14],[755.64,17.51],[755.63,7.92]],[[755.69,11.17],[755.71,1.07],[755.72,15.43],[755.73,5.89],[755.74,3.92]]]
["binance-futures","BNBUSDT",1754438554496,[[755.68,26.82],[755.67,2.48],[755.66,3.14],[755.64,17.51],[755.63,7.92]],[[755.69,12.47],[755.71,1.07],[755.72,15.43],[755.73,6.61],[755.74,3.92]]]
["binance-futures","BNBUSDT",1754438554547,[[755.68,1.27],[755.67,2.48],[755.66,3.14],[755.64,11.62],[755.63,5.28]],[[755.69,24.64],[755.7,0.33],[755.71,1.07],[755.72,15.43],[755.73,5.89]]]
["binance-futures","BNBUSDT",1754438554593,[[755.68,1.27],[755.66,3.14],[755.64,11.62],[755.63,5.28]],[[755.69,30.52],[755.7,8.28],[755.71,1.07],[755.72,7.5],[755.73,5.89]]]
["binance-futures","BNBUSDT",1754438554652,[[755.68,1.27],[755.66,3.14],[755.64,11.62],[755.63,5.28],[755.61,0.03]],[[755.69,38.46],[755.7,0.01],[755.71,1.07],[755.72,7.5],[755.73,6.61]]]
["binance-futures","BNBUSDT",1754438554700,[[755.68,1.27],[755.66,3.14],[755.64,11.62],[755.63,5.28],[755.61,0.03]],[[755.69,38.49],[755.7,0.01],[755.71,1.07],[755.72,7.5],[755.73,6.61]]]
["binance-futures","BNBUSDT",1754438554745,[[755.68,1.27],[755.66,3.14],[755.64,11.62],[755.63,5.28],[755.61,0.03]],[[755.69,38.53],[755.7,0.01],[755.71,1.07],[755.72,7.5],[755.73,6.61]]]
["binance-futures","BNBUSDT",1754438554836,[[755.68,1.27],[755.66,3.14],[755.64,11.62],[755.63,5.28],[755.61,0.03]],[[755.69,38.77],[755.7,0.01],[755.71,1.07],[755.72,7.5],[755.73,6.61]]]
["binance-futures","BNBUSDT",1754438554883,[[755.68,1.28],[755.66,3.14],[755.64,11.62],[755.63,5.28],[755.61,0.03]],[[755.69,38.78],[755.7,0.01],[755.71,1.07],[755.72,7.5],[755.73,6.61]]]
["binance-futures","BNBUSDT",1754438554948,[[755.68,1.4],[755.66,3.14],[755.64,11.62],[755.63,5.28],[755.61,0.03]],[[755.69,38.8],[755.7,0.01],[755.71,1.07],[755.72,7.5],[755.73,6.61]]]
["binance-futures","BNBUSDT",1754438555028,[[755.68,1.4],[755.66,3.14],[755.64,11.62],[755.63,5.28],[755.61,0.03]],[[755.69,38.85],[755.7,0.01],[755.71,1.07],[755.72,7.5],[755.73,6.61]]]
["binance-futures","BNBUSDT",1754438555093,[[755.68,1.45],[755.66,0.01],[755.63,5.28],[755.61,0.03]],[[755.69,38.85],[755.7,0.01],[755.71,1.07],[755.72,10.2],[755.73,6.61]]]
["binance-futures","BNBUSDT",1754438555133,[[755.68,1.67],[755.66,0.01],[755.63,5.28],[755.61,0.03],[755.57,4.5]],[[755.69,38.85],[755.7,0.01],[755.71,1.07],[755.72,11.45],[755.73,6.61]]]
["binance-futures","BNBUSDT",1754438555181,[[755.68,1.7],[755.66,0.01],[755.64,3.45],[755.63,5.28],[755.61,0.03]],[[755.69,38.85],[755.7,0.01],[755.71,1.07],[755.72,11.45],[755.73,6.61]]]
["binance-futures","BNBUSDT",1754438555250,[[755.68,1.67],[755.66,0.01],[755.64,7.8],[755.63,5.28],[755.62,4.37]],[[755.69,38.81],[755.7,0.01],[755.71,0.63],[755.72,11.45],[755.73,6.61]]]
["binance-futures","BNBUSDT",1754438555291,[[755.68,1.72],[755.66,0.01],[755.64,3.45],[755.63,9.63],[755.62,0.02]],[[755.69,38.81],[755.7,0.01],[755.71,0.63],[755.72,11.45],[755.73,5.89]]]
["binance-futures","BNBUSDT",1754438555354,[[755.68,1.72],[755.66,0.01],[755.64,3.45],[755.63,9.63],[755.62,0.02]],[[755.69,24.91],[755.7,0.01],[755.71,0.63],[755.72,11.45],[755.73,7.64]]]
["binance-futures","BNBUSDT",1754438555401,[[755.68,1.74],[755.66,0.01],[755.64,3.45],[755.63,9.63],[755.62,0.02]],[[755.69,23.95],[755.7,0.01],[755.71,0.63],[755.72,11.45],[755.73,7.64]]]
["binance-futures","BNBUSDT",1754438555446,[[755.68,1.74],[755.66,0.01],[755.64,3.45],[755.63,9.63],[755.62,0.02]],[[755.69,23.82],[755.7,0.01],[755.71,0.67],[755.72,11.45],[755.73,7.64]]]
["binance-futures","BNBUSDT",1754438555497,[[755.68,1.74],[755.66,0.01],[755.64,3.45],[755.63,9.63],[755.62,0.02]],[[755.69,24.33],[755.7,0.01],[755.71,0.67],[755.72,11.45],[755.73,7.64]]]
["binance-futures","BNBUSDT",1754438555633,[[755.68,1.74],[755.66,0.01],[755.64,3.45],[755.63,9.63],[755.62,0.02]],[[755.69,24.34],[755.7,0.01],[755.71,0.67],[755.72,11.45],[755.73,7.64]]]
["binance-futures","BNBUSDT",1754438555695,[[755.68,1.74],[755.66,0.01],[755.64,3.45],[755.63,5.28],[755.62,0.02]],[[755.69,24.34],[755.7,0.01],[755.71,1.1],[755.72,11.45],[755.73,7.64]]]
["binance-futures","BNBUSDT",1754438555733,[[755.68,1.76],[755.66,0.01],[755.64,3.45],[755.63,5.28],[755.62,0.02]],[[755.69,33.32],[755.7,0.01],[755.71,10.1],[755.72,11.45],[755.73,8.33]]]
["binance-futures","BNBUSDT",1754438555852,[[755.68,1.78],[755.66,0.01],[755.64,3.45],[755.63,5.13],[755.62,0.02]],[[755.69,25.4],[755.7,8.28],[755.71,10.1],[755.72,13.2],[755.73,10.24]]]
["binance-futures","BNBUSDT",1754438555909,[[755.68,1.75],[755.66,0.01],[755.64,3.45],[755.63,5.13],[755.62,0.02]],[[755.69,33.66],[755.7,0.34],[755.71,10.1],[755.72,13.2],[755.73,10.24]]]
["binance-futures","BNBUSDT",1754438555964,[[755.68,1.75],[755.66,0.01],[755.64,1.91],[755.63,5.13],[755.62,0.02]],[[755.69,33.66],[755.7,0.34],[755.71,10.1],[755.72,13.2],[755.73,10.24]]]
["binance-futures","BNBUSDT",1754438556128,[[755.68,1.75],[755.66,0.01],[755.64,1.91],[755.63,5.13],[755.62,0.02]],[[755.69,33.66],[755.7,0.34],[755.71,11.85],[755.72,13.2],[755.73,10.24]]]
["binance-futures","BNBUSDT",1754438556192,[[755.68,1.76],[755.66,0.01],[755.64,1.91],[755.63,5.13],[755.62,0.02]],[[755.69,33.68],[755.7,1.34],[755.71,11.85],[755.72,11.45],[755.73,10.24]]]
["binance-futures","BNBUSDT",1754438556255,[[755.68,0.76],[755.66,0.01],[755.63,5.13],[755.62,0.02]],[[755.69,33.68],[755.7,0.34],[755.71,14.38],[755.72,15.31],[755.73,10.93]]]
["binance-futures","BNBUSDT",1754438556312,[[755.68,0.71],[755.66,0.01],[755.63,5.13],[755.62,0.02],[755.57,7.84]],[[755.69,34.73],[755.7,0.34],[755.71,14.38],[755.72,14.31],[755.73,10.93]]]
["binance-futures","BNBUSDT",1754438556358,[[755.68,0.71],[755.66,0.01],[755.63,5.13],[755.62,0.02],[755.57,5.2]],[[755.69,36.24],[755.7,2.09],[755.71,12.63],[755.72,13.06],[755.73,10.93]]]
["binance-futures","BNBUSDT",1754438556393,[[755.68,0.71],[755.66,0.01],[755.63,5.13],[755.62,0.02],[755.57,7.84]],[[755.69,33.45],[755.7,2.09],[755.71,12.63],[755.72,13.06],[755.73,10.93]]]
["binance-futures","BNBUSDT",1754438556467,[[755.68,0.7],[755.66,0.01],[755.63,5.13],[755.62,0.02],[755.57,7.84]],[[755.69,34.69],[755.7,2.09],[755.71,12.63],[755.72,13.06],[755.73,10.93]]]
["binance-futures","BNBUSDT",1754438556515,[[755.68,0.71],[755.66,0.01],[755.63,5.13],[755.62,0.02],[755.57,7.84]],[[755.69,34.74],[755.7,2.09],[755.71,12.63],[755.72,13.06],[755.73,10.93]]]
["binance-futures","BNBUSDT",1754438556667,[[755.68,0.71],[755.66,0.01],[755.63,5.13],[755.62,0.02],[755.57,7.84]],[[755.69,33.5],[755.7,2.09],[755.71,12.63],[755.72,13.06],[755.73,14.28]]]
["binance-futures","BNBUSDT",1754438556720,[[755.59,7.29],[755.58,3.86],[755.57,4.99]],[[755.6,13.53],[755.61,2.63],[755.62,0.96],[755.64,7.94],[755.65,13.36]]]
["binance-futures","BNBUSDT",1754438556772,[[755.59,7.29],[755.58,3.86],[755.57,2.34],[755.52,13.95],[755.5,0.33]],[[755.6,13.53],[755.61,2.63],[755.62,0.75],[755.65,13.36],[755.66,23.47]]]
["binance-futures","BNBUSDT",1754438556822,[[755.59,7.32],[755.58,3.86],[755.57,2.34],[755.52,13.95],[755.5,0.33]],[[755.6,33.63],[755.61,2.63],[755.62,3.78],[755.64,4.38],[755.65,14.19]]]
["binance-futures","BNBUSDT",1754438556865,[[755.59,7.32],[755.58,3.86],[755.57,2.34],[755.52,13.95],[755.5,0.33]],[[755.6,33.63],[755.61,2.63],[755.62,3.66],[755.64,3.68],[755.65,13.36]]]
["binance-futures","BNBUSDT",1754438556930,[[755.59,7.32],[755.58,0.69],[755.57,4.54],[755.52,13.95],[755.5,0.33]],[[755.6,33.68],[755.61,2.63],[755.62,3.66],[755.64,4.38],[755.65,13.36]]]
["binance-futures","BNBUSDT",1754438556983,[[755.59,7.32],[755.58,0.69],[755.57,4.54],[755.52,13.95],[755.5,0.33]],[[755.6,33.74],[755.61,2.63],[755.62,3.66],[755.63,0.56],[755.64,4.38]]]
["binance-futures","BNBUSDT",1754438557093,[[755.59,7.32],[755.58,0.69],[755.57,4.54],[755.52,13.95],[755.5,0.33]],[[755.6,33.81],[755.61,2.63],[755.62,3.66],[755.63,0.56],[755.64,4.38]]]
["binance-futures","BNBUSDT",1754438557102,[[755.59,7.32],[755.58,0.69],[755.57,4.54],[755.53,0.39],[755.52,16.59]],[[755.6,33.81],[755.61,2.63],[755.62,11.6],[755.63,0.56],[755.64,4.38]]]
["binance-futures","BNBUSDT",1754438557198,[[755.59,7.32],[755.58,0.69],[755.57,4.54],[755.53,0.39],[755.52,16.59]],[[755.6,33.79],[755.61,2.63],[755.62,3.66],[755.63,0.56],[755.64,12.32]]]
["binance-futures","BNBUSDT",1754438557249,[[755.59,7.32],[755.58,0.69],[755.57,4.54],[755.53,0.39],[755.52,16.59]],[[755.6,33.79],[755.61,2.63],[755.62,4.07],[755.63,8.5],[755.64,4.38]]]
["binance-futures","BNBUSDT",1754438557299,[[755.59,7.32],[755.58,0.69],[755.57,4.54],[755.53,0.39],[755.52,16.59]],[[755.6,33.79],[755.61,2.63],[755.62,1.04],[755.63,8.5],[755.64,1.35]]]
["binance-futures","BNBUSDT",1754438557347,[[755.59,1.0],[755.58,0.69],[755.57,4.54],[755.53,0.39],[755.52,16.59]],[[755.6,33.88],[755.61,2.63],[755.62,1.04],[755.63,8.5],[755.64,2.06]]]
["binance-futures","BNBUSDT",1754438557402,[[755.59,1.0],[755.58,0.69],[755.57,4.54],[755.53,0.39],[755.52,16.57]],[[755.6,33.84],[755.61,2.63],[755.62,1.04],[755.63,8.5],[755.64,2.06]]]
["binance-futures","BNBUSDT",1754438557511,[[755.59,7.57],[755.58,0.69],[755.57,4.54],[755.53,0.39],[755.52,16.57]],[[755.6,33.84],[755.61,2.63],[755.62,1.04],[755.63,8.5],[755.64,2.06]]]
["binance-futures","BNBUSDT",1754438557551,[[755.59,7.59],[755.58,0.69],[755.57,4.54],[755.53,0.39],[755.52,16.59]],[[755.6,33.84],[755.61,2.63],[755.62,0.63],[755.63,7.94],[755.64,1.35]]]
["binance-futures","BNBUSDT",1754438557614,[[755.59,7.59],[755.58,0.69],[755.57,4.54],[755.53,0.39],[755.52,16.59]],[[755.6,33.84],[755.61,2.63],[755.62,0.63],[755.63,7.94],[755.64,1.31]]]
["binance-futures","BNBUSDT",1754438557666,[[755.59,1.25],[755.58,0.69],[755.57,4.54],[755.53,0.39],[755.52,16.59]],[[755.6,33.84],[755.61,2.63],[755.62,1.04],[755.63,7.94],[755.64,1.31]]]
["binance-futures","BNBUSDT",1754438557716,[[755.59,1.25],[755.58,0.69],[755.57,2.34],[755.53,0.39],[755.52,8.17]],[[755.6,34.82],[755.61,2.63],[755.62,11.53],[755.63,0.54],[755.64,4.96]]]
["binance-futures","BNBUSDT",1754438557723,[[755.59,1.25],[755.58,0.69],[755.57,2.34],[755.54,0.78],[755.53,0.39]],[[755.6,34.82],[755.61,2.63],[755.62,11.53],[755.63,0.54],[755.64,4.96]]]
["binance-futures","BNBUSDT",1754438558071,[[755.59,1.25],[755.58,0.69],[755.57,2.34],[755.56,7.55],[755.54,0.78]],[[755.6,34.82],[755.61,2.96],[755.62,11.53],[755.63,0.54],[755.64,4.96]]]
["binance-futures","BNBUSDT",1754438558124,[[755.59,1.25],[755.58,0.69],[755.57,2.34],[755.56,7.55],[755.54,0.78]],[[755.6,42.78],[755.61,2.96],[755.62,3.59],[755.63,0.54],[755.64,4.96]]]
["binance-futures","BNBUSDT",1754438558174,[[755.59,1.64],[755.58,0.69],[755.57,2.34],[755.56,7.55],[755.54,0.78]],[[755.6,42.78],[755.61,2.63],[755.62,3.59],[755.63,0.54],[755.64,4.96]]]
["binance-futures","BNBUSDT",1754438558225,[[755.59,1.64],[755.58,0.69],[755.57,2.34],[755.56,7.55],[755.54,0.78]],[[755.6,42.82],[755.61,2.63],[755.62,3.59],[755.63,0.54],[755.64,4.96]]]
["binance-futures","BNBUSDT",1754438558271,[[755.59,1.64],[755.58,0.69],[755.57,2.34],[755.56,7.55],[755.54,0.78]],[[755.6,42.83],[755.61,2.63],[755.62,3.59],[755.63,0.54],[755.64,9.31]]]
["binance-futures","BNBUSDT",1754438558352,[[755.59,1.64],[755.58,0.69],[755.57,2.34],[755.56,7.55],[755.54,0.78]],[[755.6,42.82],[755.61,2.63],[755.62,3.59],[755.63,0.54],[755.64,11.06]]]
["binance-futures","BNBUSDT",1754438558409,[[755.59,1.64],[755.58,0.69],[755.57,2.34],[755.56,7.55],[755.54,0.78]],[[755.6,42.82],[755.61,2.63],[755.62,4.0],[755.63,0.54],[755.64,11.06]]]
["binance-futures","BNBUSDT",1754438558449,[[755.59,1.66],[755.58,0.69],[755.57,2.34],[755.56,7.55],[755.54,0.78]],[[755.6,45.92],[755.61,2.63],[755.62,4.0],[755.63,0.54],[755.64,11.06]]]
["binance-futures","BNBUSDT",1754438558513,[[755.59,1.66],[755.58,0.69],[755.57,2.34],[755.56,7.55],[755.54,0.78]],[[755.6,42.82],[755.61,2.63],[755.62,4.0],[755.63,0.54],[755.64,11.06]]]
["binance-futures","BNBUSDT",1754438558564,[[755.59,1.66],[755.58,0.69],[755.57,2.34],[755.56,7.55],[755.54,0.78]],[[755.6,34.88],[755.61,2.63],[755.62,11.94],[755.63,0.54],[755.64,6.71]]]
["binance-futures","BNBUSDT",1754438558614,[[755.59,1.66],[755.58,0.69],[755.57,2.34],[755.56,7.55],[755.54,0.78]],[[755.6,34.91],[755.61,2.96],[755.62,11.53],[755.63,0.54],[755.64,6.71]]]
["binance-futures","BNBUSDT",1754438558731,[[755.59,1.66],[755.58,0.69],[755.57,2.34],[755.56,7.55],[755.54,0.78]],[[755.6,34.91],[755.61,2.96],[755.62,11.53],[755.63,0.54],[755.64,11.06]]]
["binance-futures","BNBUSDT",1754438559021,[[755.59,1.66],[755.58,0.69],[755.57,2.34],[755.56,7.55],[755.54,0.78]],[[755.6,36.15],[755.61,2.96],[755.62,11.53],[755.63,0.54],[755.64,11.06]]]
["binance-futures","BNBUSDT",1754438559128,[],[[755.51,8.4],[755.56,7.13],[755.57,24.11],[755.58,28.23],[755.59,25.69]]]
["binance-futures","BNBUSDT",1754438559179,[[755.45,0.19],[755.44,20.73],[755.42,3.58],[755.41,8.78],[755.37,50.0]],[[755.51,8.4],[755.54,0.64],[755.55,1.32],[755.56,12.92],[755.57,23.49]]]
["binance-futures","BNBUSDT",1754438559234,[],[[755.29,1.86],[755.3,21.16],[755.32,13.0],[755.34,0.21],[755.36,10.95]]]
["binance-futures","BNBUSDT",1754438559285,[[755.28,7.13],[755.23,1.0],[755.22,3.05],[755.21,0.12],[755.2,16.82]],[[755.29,9.85],[755.3,10.3],[755.32,13.0],[755.34,4.57],[755.36,10.95]]]
["binance-futures","BNBUSDT",1754438559336,[[755.28,26.87],[755.22,0.85],[755.21,1.92],[755.2,16.82]],[[755.29,29.9],[755.3,10.3],[755.32,21.94],[755.33,0.04],[755.34,5.82]]]
["binance-futures","BNBUSDT",1754438559386,[[755.28,28.91],[755.22,0.85],[755.21,1.92],[755.2,16.82],[755.14,7.17]],[[755.29,30.0],[755.3,10.3],[755.32,16.07],[755.33,0.04],[755.34,5.82]]]
["binance-futures","BNBUSDT",1754438559440,[[755.28,36.0],[755.24,13.0],[755.22,0.85],[755.21,1.92],[755.2,16.82]],[[755.29,0.58],[755.3,2.63],[755.34,13.55],[755.36,8.88],[755.37,10.45]]]
["binance-futures","BNBUSDT",1754438559490,[[755.33,51.25],[755.32,11.48],[755.3,4.35],[755.28,36.8],[755.27,0.12]],[[755.34,4.36],[755.37,7.97],[755.39,1.25],[755.4,10.06],[755.42,10.08]]]
["binance-futures","BNBUSDT",1754438559542,[[755.33,51.25],[755.32,11.61],[755.3,4.35],[755.28,36.8],[755.27,0.12]],[[755.34,4.36],[755.38,2.62],[755.39,1.25],[755.4,10.06],[755.42,10.08]]]
["binance-futures","BNBUSDT",1754438559590,[[755.33,51.25],[755.32,11.61],[755.3,4.35],[755.28,36.8],[755.27,0.24]],[[755.34,4.46],[755.38,2.62],[755.4,8.91],[755.41,7.94],[755.42,10.08]]]
["binance-futures","BNBUSDT",1754438559645,[[755.33,51.28],[755.32,11.61],[755.3,4.35],[755.28,36.8],[755.27,0.24]],[[755.34,4.49],[755.38,2.62],[755.4,8.91],[755.41,7.94],[755.42,10.08]]]
["binance-futures","BNBUSDT",1754438559714,[[755.33,51.28],[755.32,7.26],[755.28,36.8],[755.27,0.24]],[[755.34,4.49],[755.38,2.62],[755.4,8.91],[755.41,7.94],[755.42,10.08]]]
["binance-futures","BNBUSDT",1754438559767,[[755.33,49.79],[755.32,7.26],[755.28,36.8],[755.27,0.24],[755.25,12.15]],[[755.34,4.49],[755.38,2.62],[755.4,8.91],[755.41,7.94],[755.42,10.08]]]
["binance-futures","BNBUSDT",1754438559846,[[755.41,51.16],[755.4,29.14],[755.39,30.98],[755.38,22.15],[755.37,27.89]],[[755.42,10.08],[755.43,0.02],[755.45,0.03],[755.46,1.75],[755.48,8.4]]]
["binance-futures","BNBUSDT",1754438559897,[[755.44,6.54],[755.42,1.22],[755.41,51.2],[755.4,29.14],[755.39,30.98]],[[755.45,0.03],[755.48,8.4],[755.5,10.4],[755.51,1.82],[755.52,8.51]]]
["binance-futures","BNBUSDT",1754438559948,[[755.44,81.9],[755.43,0.13],[755.42,4.17],[755.41,22.15],[755.4,29.14]],[[755.45,0.03],[755.5,10.4],[755.52,8.5],[755.53,4.44],[755.54,1.27]]]
["binance-futures","BNBUSDT",1754438559995,[[755.44,85.6],[755.43,0.13],[755.42,4.17],[755.41,22.15],[755.4,29.14]],[[755.45,0.03],[755.52,8.5],[755.53,13.97],[755.54,1.27],[755.55,9.69]]]
["binance-futures","BNBUSDT",1754438560043,[[755.44,85.6],[755.43,0.13],[755.42,4.17],[755.41,22.15],[755.4,29.14]],[[755.45,0.03],[755.52,8.5],[755.53,13.97],[755.54,9.21],[755.55,10.69]]]
["binance-futures","BNBUSDT",1754438560105,[[755.44,85.67],[755.43,0.13],[755.42,4.17],[755.41,22.15],[755.4,29.14]],[[755.45,4.0],[755.52,8.5],[755.53,13.97],[755.54,9.21],[755.55,10.69]]]
["binance-futures","BNBUSDT",1754438560155,[[755.44,84.61],[755.43,0.13],[755.42,6.77],[755.41,22.15],[755.4,29.14]],[[755.45,3.99],[755.52,8.5],[755.53,13.97],[755.54,9.21],[755.55,10.69]]]
["binance-futures","BNBUSDT",1754438560209,[[755.44,84.61],[755.43,0.13],[755.42,6.77],[755.41,22.15],[755.4,29.14]],[[755.45,4.02],[755.52,8.5],[755.53,13.97],[755.54,9.21],[755.55,10.69]]]
["binance-futures","BNBUSDT",1754438560264,[[755.44,84.79],[755.43,0.13],[755.42,6.77],[755.41,22.15],[755.4,29.14]],[[755.45,4.02],[755.52,8.5],[755.53,13.97],[755.54,9.21],[755.55,10.69]]]
["binance-futures","BNBUSDT",1754438560384,[[755.44,85.14],[755.43,0.13],[755.42,6.77],[755.41,22.15],[755.4,29.14]],[[755.45,4.0],[755.52,8.5],[755.53,13.97],[755.54,1.27],[755.55,18.63]]]
["binance-futures","BNBUSDT",1754438560437,[[755.44,85.14],[755.43,0.13],[755.42,6.77],[755.41,22.15],[755.4,29.14]],[[755.45,3.99],[755.52,8.5],[755.53,13.97],[755.54,1.27],[755.55,8.74]]]
["binance-futures","BNBUSDT",1754438560493,[[755.44,88.32],[755.43,1.84],[755.42,6.89],[755.41,22.15],[755.4,29.14]],[[755.45,3.99],[755.52,1.37],[755.53,11.31],[755.54,1.27],[755.57,7.01]]]
["binance-futures","BNBUSDT",1754438560542,[[755.51,54.99],[755.5,1.03],[755.48,9.77],[755.47,0.13],[755.45,21.78]],[[755.52,1.38],[755.53,9.56],[755.56,0.02],[755.58,1.02],[755.59,1.75]]]
["binance-futures","BNBUSDT",1754438560595,[[755.51,54.99],[755.5,2.41],[755.49,4.23],[755.48,11.48],[755.47,0.13]],[[755.52,1.38],[755.53,0.03],[755.56,0.02],[755.58,0.02],[755.59,10.69]]]
["binance-futures","BNBUSDT",1754438560646,[[755.51,54.99],[755.5,6.22],[755.49,2.76],[755.48,11.48]],[[755.52,1.38],[755.53,0.03],[755.58,9.0],[755.59,10.69],[755.6,16.84]]]
["binance-futures","BNBUSDT",1754438560695,[[755.51,61.23],[755.5,6.22],[755.49,0.12],[755.48,11.48],[755.46,6.45]],[[755.52,1.35],[755.58,9.0],[755.6,17.84],[755.61,7.99],[755.65,2.17]]]
["binance-futures","BNBUSDT",1754438560753,[[755.59,20.99],[755.58,10.61],[755.57,29.7],[755.56,7.26],[755.55,0.04]],[[755.6,21.91],[755.61,0.03],[755.62,0.01],[755.65,1.17],[755.66,1.75]]]
["binance-futures","BNBUSDT",1754438560790,[[755.59,33.74],[755.58,11.72],[755.57,29.17],[755.56,7.26],[755.55,5.91]],[[755.6,11.88],[755.61,0.03],[755.62,0.01],[755.65,1.17],[755.66,1.75]]]
["binance-futures","BNBUSDT",1754438560856,[[755.59,32.4],[755.58,11.85],[755.57,29.17],[755.56,7.13],[755.55,5.91]],[[755.6,11.95],[755.61,0.03],[755.62,0.01],[755.64,0.03],[755.65,4.0]]]
["binance-futures","BNBUSDT",1754438560893,[[755.59,32.4],[755.58,11.85],[755.57,35.6],[755.56,7.13],[755.55,5.91]],[[755.6,11.95],[755.61,0.03],[755.62,0.01],[755.64,0.03],[755.65,4.0]]]
["binance-futures","BNBUSDT",1754438560949,[[755.59,33.17],[755.58,11.98],[755.57,35.6],[755.56,7.13],[755.55,5.91]],[[755.6,11.95],[755.61,0.03],[755.62,0.01],[755.64,0.03],[755.65,4.0]]]
["binance-futures","BNBUSDT",1754438561008,[[755.59,29.6],[755.58,11.98],[755.57,35.6],[755.56,7.13],[755.55,5.91]],[[755.6,11.95],[755.61,0.03],[755.62,1.01],[755.64,0.03],[755.65,4.0]]]
["binance-futures","BNBUSDT",1754438561062,[[755.59,29.6],[755.58,11.98],[755.57,35.6],[755.56,7.13],[755.55,5.91]],[[755.6,11.95],[755.61,0.03],[755.62,1.01],[755.64,0.03],[755.65,4.43]]]
["binance-futures","BNBUSDT",1754438561109,[[755.59,29.6],[755.58,11.98],[755.57,35.6],[755.56,7.13],[755.55,5.91]],[[755.6,11.95],[755.61,0.03],[755.62,0.01],[755.63,1.0],[755.64,0.03]]]
["binance-futures","BNBUSDT",1754438561216,[[755.59,32.34],[755.58,11.98],[755.57,29.17],[755.56,7.13],[755.55,5.91]],[[755.6,11.97],[755.61,0.03],[755.62,0.01],[755.63,1.0],[755.64,0.03]]]
["binance-futures","BNBUSDT",1754438561304,[[755.59,32.34],[755.58,12.24],[755.57,29.17],[755.56,7.13],[755.55,5.91]],[[755.6,11.97],[755.61,0.03],[755.62,0.01],[755.63,1.0],[755.64,0.03]]]
["binance-futures","BNBUSDT",1754438561377,[[755.59,21.26],[755.58,18.05],[755.57,24.82],[755.56,7.13],[755.55,10.26]],[[755.6,11.98],[755.61,0.03],[755.62,0.01],[755.64,0.03],[755.65,5.43]]]
["binance-futures","BNBUSDT",1754438561423,[[755.59,27.07],[755.58,18.05],[755.57,24.82],[755.56,7.13],[755.55,5.91]],[[755.6,11.98],[755.61,0.03],[755.62,0.01],[755.64,0.03],[755.65,1.46]]]
["binance-futures","BNBUSDT",1754438561489,[[755.59,27.07],[755.58,18.05],[755.57,24.82],[755.56,7.13],[755.55,5.91]],[[755.6,2.74],[755.61,0.03],[755.62,0.01],[755.64,0.03],[755.65,1.46]]]
["binance-futures","BNBUSDT",1754438561635,[[755.59,27.07],[755.58,18.05],[755.57,24.82],[755.56,7.13],[755.55,10.26]],[[755.6,2.73],[755.61,0.03],[755.62,0.01],[755.64,0.03],[755.65,1.46]]]
["binance-futures","BNBUSDT",1754438561697,[[755.59,27.07],[755.58,18.05],[755.57,24.82],[755.56,7.13],[755.55,10.26]],[[755.6,2.74],[755.61,0.03],[755.62,0.01],[755.64,0.03],[755.65,4.03]]]
["binance-futures","BNBUSDT",1754438561754,[[755.59,47.05],[755.58,18.05],[755.57,24.82],[755.56,7.13],[755.55,10.26]],[[755.6,2.74],[755.61,0.03],[755.62,0.01],[755.64,0.03],[755.65,4.03]]]
["binance-futures","BNBUSDT",1754438561805,[[755.59,47.33],[755.58,18.05],[755.57,24.82],[755.56,7.13],[755.55,10.26]],[[755.6,2.74],[755.62,0.01],[755.64,0.03],[755.65,1.46],[755.76,14.11]]]
["binance-futures","BNBUSDT",1754438561855,[[755.59,47.33],[755.58,18.05],[755.57,24.94],[755.56,7.13],[755.55,10.26]],[[755.6,3.14],[755.62,0.01],[755.64,0.01],[755.65,1.44],[755.76,13.71]]]
["binance-futures","BNBUSDT",1754438561901,[[755.59,47.33],[755.58,18.05],[755.57,24.94],[755.56,7.13],[755.55,10.26]],[[755.6,3.14],[755.62,0.01],[755.64,0.01],[755.65,0.44],[755.7,11.69]]]
["binance-futures","BNBUSDT",1754438562014,[[755.59,47.39],[755.58,18.05],[755.57,24.94],[755.56,7.13],[755.55,5.91]],[[755.6,9.5],[755.62,0.01],[755.64,0.01],[755.65,0.44],[755.69,17.1]]]
["binance-futures","BNBUSDT",1754438562073,[[755.59,47.39],[755.58,18.05],[755.57,24.94],[755.56,7.13],[755.55,5.91]],[[755.6,9.5],[755.62,0.01],[755.64,0.01],[755.65,0.44],[755.66,5.9]]]
["binance-futures","BNBUSDT",1754438562336,[[755.59,47.4],[755.58,18.05],[755.57,24.94],[755.56,7.13],[755.55,5.91]],[[755.6,10.29],[755.62,0.01],[755.64,0.01],[755.65,0.44],[755.66,5.9]]]
["binance-futures","BNBUSDT",1754438562363,[[755.59,47.75],[755.58,18.05],[755.57,24.94],[755.56,7.13],[755.55,5.91]],[[755.6,10.31],[755.62,0.01],[755.64,0.01],[755.65,0.44],[755.66,5.9]]]
["binance-futures","BNBUSDT",1754438562552,[[755.59,49.05],[755.58,18.05],[755.57,24.94],[755.56,7.13],[755.55,5.91]],[[755.6,10.31],[755.62,0.01],[755.64,0.01],[755.65,0.44],[755.66,5.9]]]
["binance-futures","BNBUSDT",1754438562647,[[755.59,49.12],[755.58,18.05],[755.57,24.94],[755.56,7.13],[755.55,5.91]],[[755.6,10.31],[755.62,0.01],[755.64,0.01],[755.65,0.44],[755.66,5.9]]]
["binance-futures","BNBUSDT",1754438562711,[[755.59,36.1],[755.58,13.56],[755.57,21.61],[755.56,7.13],[755.55,5.91]],[[755.6,39.27],[755.62,0.01],[755.64,7.14],[755.65,1.44],[755.66,5.9]]]
["binance-futures","BNBUSDT",1754438562762,[[755.59,36.1],[755.58,16.55],[755.57,21.61],[755.56,7.13],[755.55,5.91]],[[755.6,37.41],[755.62,0.01],[755.64,13.01],[755.65,3.19],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438562814,[[755.59,36.13],[755.58,11.0],[755.57,21.61],[755.56,7.13],[755.55,5.91]],[[755.6,10.31],[755.62,0.01],[755.64,8.39],[755.65,2.19],[755.66,5.15]]]
["binance-futures","BNBUSDT",1754438562863,[[755.59,36.13],[755.58,11.0],[755.57,21.61],[755.56,7.13],[755.55,5.91]],[[755.6,10.31],[755.62,0.01],[755.64,8.39],[755.65,2.19],[755.66,5.15]]]
["binance-futures","BNBUSDT",1754438562995,[[755.59,36.13],[755.58,15.31],[755.57,21.61],[755.56,7.13],[755.55,5.91]],[[755.6,10.32],[755.62,0.01],[755.64,8.39],[755.65,2.19],[755.66,5.15]]]
["binance-futures","BNBUSDT",1754438563259,[[755.59,36.13],[755.58,15.31],[755.57,21.61],[755.56,7.13],[755.55,10.26]],[[755.6,3.98],[755.62,0.01],[755.64,1.26],[755.65,2.19],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438563321,[[755.59,39.2],[755.58,15.31],[755.57,21.61],[755.56,13.74],[755.55,10.26]],[[755.6,3.98],[755.62,0.01],[755.64,0.01],[755.65,2.19],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438563372,[[755.59,39.38],[755.58,15.31],[755.57,28.04],[755.56,13.74],[755.55,10.26]],[[755.6,3.98],[755.62,0.01],[755.64,0.01],[755.65,2.19],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438563434,[[755.59,39.04],[755.58,15.31],[755.57,28.04],[755.56,13.74],[755.55,10.26]],[[755.6,3.98],[755.62,0.01],[755.64,0.01],[755.65,2.19],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438563486,[[755.59,39.49],[755.58,16.56],[755.57,28.04],[755.56,13.74],[755.55,10.26]],[[755.6,3.98],[755.62,0.01],[755.64,0.01],[755.65,2.19],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438563517,[[755.59,39.89],[755.58,17.88],[755.57,28.04],[755.56,13.74],[755.55,10.26]],[[755.6,3.98],[755.62,0.01],[755.64,0.01],[755.65,2.19],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438563730,[[755.59,39.89],[755.58,18.87],[755.57,28.04],[755.56,13.74],[755.55,10.26]],[[755.6,3.98],[755.62,0.01],[755.64,0.01],[755.65,2.19],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438563792,[[755.59,40.13],[755.58,18.87],[755.57,28.04],[755.56,13.74],[755.55,10.26]],[[755.6,3.98],[755.62,0.01],[755.64,0.01],[755.65,2.19],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438563857,[[755.59,40.19],[755.58,18.87],[755.57,21.61],[755.56,13.74],[755.55,10.26]],[[755.6,3.98],[755.62,0.01],[755.64,0.01],[755.65,2.19],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438563984,[[755.59,34.66],[755.58,18.87],[755.57,21.61],[755.56,13.74],[755.55,5.91]],[[755.6,3.98],[755.62,0.01],[755.64,7.14],[755.65,1.76],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438564057,[[755.59,34.66],[755.58,18.87],[755.57,21.61],[755.56,13.74],[755.55,5.91]],[[755.6,3.98],[755.62,0.01],[755.64,7.14],[755.65,2.23],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438564092,[[755.59,34.66],[755.58,18.87],[755.57,21.61],[755.56,13.74],[755.55,5.91]],[[755.6,10.27],[755.62,0.01],[755.64,7.14],[755.65,2.23],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438564149,[[755.59,34.66],[755.58,18.87],[755.57,21.61],[755.56,13.74],[755.55,5.91]],[[755.6,10.3],[755.62,0.01],[755.64,7.14],[755.65,2.23],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438564214,[[755.59,34.57],[755.58,18.87],[755.57,21.61],[755.56,13.75],[755.55,5.91]],[[755.6,30.41],[755.62,0.01],[755.64,7.14],[755.65,2.23],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438564266,[[755.59,34.57],[755.58,18.87],[755.57,21.49],[755.56,11.73],[755.55,5.91]],[[755.6,30.41],[755.62,0.01],[755.64,7.14],[755.65,3.48],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438564354,[[755.59,34.57],[755.58,17.88],[755.57,21.49],[755.56,11.73],[755.55,5.91]],[[755.6,30.41],[755.62,0.01],[755.64,7.14],[755.65,3.48],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438564434,[[755.59,34.57],[755.58,17.88],[755.57,21.49],[755.56,11.73],[755.55,5.91]],[[755.6,30.42],[755.62,0.01],[755.64,7.14],[755.65,3.48],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438564500,[[755.59,34.57],[755.58,15.31],[755.57,21.49],[755.56,11.73],[755.55,5.91]],[[755.6,30.42],[755.62,0.01],[755.64,7.14],[755.65,3.48],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438564529,[[755.59,34.57],[755.58,15.31],[755.57,21.49],[755.56,11.73],[755.55,5.91]],[[755.6,32.26],[755.62,0.01],[755.64,7.14],[755.65,3.48],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438564593,[[755.59,34.31],[755.58,15.31],[755.57,21.49],[755.56,11.73],[755.55,5.91]],[[755.6,32.26],[755.62,0.01],[755.64,7.14],[755.65,3.48],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438564787,[[755.59,31.67],[755.58,15.31],[755.57,21.49],[755.56,11.73],[755.55,5.91]],[[755.6,32.28],[755.62,0.01],[755.64,7.14],[755.65,3.48],[755.66,4.15]]]
["binance-futures","BNBUSDT",1754438564944,[[755.59,31.05],[755.58,4.7],[755.56,11.72],[755.55,5.87]],[[755.6,32.29],[755.62,1.26],[755.63,4.35],[755.64,7.14],[755.65,2.23]]]
["binance-futures","BNBUSDT",1754438564996,[[755.59,31.06],[755.58,0.26],[755.56,11.72],[755.55,5.87],[755.46,3.41]],[[755.6,32.64],[755.62,1.26],[755.63,4.35],[755.64,13.01],[755.65,8.5]]]
["binance-futures","BNBUSDT",1754438565043,[[755.59,31.06],[755.58,0.26],[755.56,11.72],[755.55,5.87],[755.46,3.41]],[[755.6,32.64],[755.62,1.26],[755.63,6.1],[755.64,13.01],[755.65,6.75]]]
["binance-futures","BNBUSDT",1754438569813,[[755.59,35.24],[755.58,3.17],[755.56,14.23],[755.55,16.36],[755.52,41.26]],[[755.6,46.21],[755.61,0.02],[755.62,22.81],[755.64,7.14],[755.66,4.76]]]
["binance-futures","BNBUSDT",1754438619072,[[756.31,4.78],[756.29,2.64],[756.28,6.95],[756.25,27.45]],[[756.32,28.79],[756.33,0.37],[756.35,9.02],[756.36,14.95],[756.38,4.41]]]
["binance-futures","BNBUSDT",1754438662124,[[756.33,25.47],[756.32,6.8],[756.31,0.67],[756.29,5.91]],[[756.34,24.41],[756.35,0.33],[756.36,53.83],[756.37,0.04],[756.38,0.06]]]
["binance-futures","BNBUSDT",1754438724094,[[756.11,40.4],[756.1,10.19],[756.08,21.88],[756.07,25.44],[756.06,5.0]],[[756.12,81.49],[756.15,0.01],[756.16,0.43],[756.17,0.07],[756.18,8.22]]]
["binance-futures","BNBUSDT",1754438751643,[[756.23,0.63],[756.2,0.02],[756.16,0.02],[756.14,0.02],[756.13,0.01]],[[756.24,70.21],[756.25,30.55],[756.26,24.2],[756.27,24.96],[756.28,32.52]]]
["binance-futures","BNBUSDT",1754438791511,[[756.13,8.25],[756.09,1.53],[756.08,14.51],[756.06,9.92],[755.13,20.88]],[[756.14,31.75],[756.15,11.74],[756.16,7.08],[756.17,0.03],[756.18,5.8]]]
["binance-futures","BNBUSDT",1754438840735,[[755.94,20.59],[755.93,6.23],[755.92,7.16],[755.91,0.19],[755.9,5.84]],[[755.95,4.97],[755.96,80.91],[755.98,8.2],[756.0,13.55],[756.01,26.95]]]
["binance-futures","BNBUSDT",1754438884516,[[755.76,1.35],[755.75,0.06],[755.74,0.01],[755.69,1.61],[755.68,2.39]],[[755.77,64.51],[755.78,3.48],[755.79,3.0],[755.8,60.12],[755.81,26.87]]]
["binance-futures","BNBUSDT",1754438940339,[[755.51,0.93],[755.5,0.33],[755.49,0.12],[755.47,0.63],[755.46,0.03]],[[755.52,52.59],[755.53,0.1],[755.54,0.36],[755.55,15.49],[755.56,27.86]]]
["binance-futures","BNBUSDT",1754439002907,[[755.14,8.8],[755.13,3.97],[755.12,0.03],[755.11,2.61],[755.1,5.73]],[[755.15,19.09],[755.16,6.08],[755.17,13.55],[755.18,8.43],[755.19,5.67]]]
["binance-futures","BNBUSDT",1754439017074,[[755.26,24.01],[755.24,0.67],[755.22,9.0],[755.21,19.41],[755.2,21.95]],[[755.27,26.37],[755.28,6.08],[755.29,0.03],[755.3,0.01],[755.31,0.27]]]
["binance-futures","BNBUSDT",1754439068749,[[754.84,42.1],[754.83,1.76],[754.82,18.28],[754.81,12.71],[754.8,18.31]],[[754.85,1.68],[754.86,0.01],[754.87,0.01],[754.88,5.02],[754.89,7.93]]]
["binance-futures","BNBUSDT",1754439114355,[[755.07,29.98],[755.06,14.23],[755.05,7.1],[755.04,6.49],[755.03,6.48]],[[755.08,26.13],[755.09,2.48],[755.1,2.27],[755.12,6.06],[755.15,9.62]]]
["binance-futures","BNBUSDT",1754439144933,[[754.94,3.79],[754.89,10.01],[754.87,12.52],[754.86,3.02],[754.84,7.09]],[[754.95,33.4],[754.96,23.81],[754.97,0.73],[754.98,3.4],[754.99,0.53]]]
["binance-futures","BNBUSDT",1754439187337,[[754.18,17.63],[754.16,7.09],[754.15,0.67],[754.14,0.03],[754.12,13.17]],[[754.19,10.48],[754.2,6.68],[754.22,12.07],[754.23,1.8],[754.26,6.77]]]
["binance-futures","BNBUSDT",1754439215655,[[754.48,22.78],[754.45,13.03],[754.44,11.45],[754.43,0.03],[754.42,23.8]],[[754.49,2.89],[754.51,2.63],[754.56,7.44],[754.58,0.02],[754.61,10.16]]]
["binance-futures","BNBUSDT",1754439271829,[[754.77,26.79],[754.76,7.11],[754.75,1.61],[754.74,18.03],[754.73,2.82]],[[754.78,0.65],[754.79,0.28],[754.8,0.04],[754.81,0.07],[754.82,0.03]]]
["binance-futures","BNBUSDT",1754439310147,[[754.85,12.52],[754.84,5.69],[754.83,2.12],[754.82,3.34],[754.81,9.92]],[[754.86,12.82],[754.87,0.3],[754.88,5.43],[754.89,0.03],[754.9,2.65]]]
["binance-futures","BNBUSDT",1754439373717,[[754.78,16.07],[754.77,11.39],[754.76,18.37],[754.75,0.67],[754.74,9.76]],[[754.79,38.66],[754.8,2.12],[754.81,3.99],[754.82,7.94],[754.83,5.68]]]
["binance-futures","BNBUSDT",1754439410764,[[754.86,0.81],[754.85,0.01],[754.84,0.03],[754.81,0.03],[754.8,0.06]],[[754.87,81.21],[754.88,7.34],[754.89,19.52],[754.9,25.68],[754.91,18.77]]]
["binance-futures","BNBUSDT",1754439448872,[[754.37,3.65],[754.36,0.01],[754.35,0.03],[754.29,10.34]],[[754.38,48.15],[754.39,7.7],[754.4,14.9],[754.41,24.41],[754.42,4.7]]]
["binance-futures","BNBUSDT",1754439486075,[[754.16,8.71],[754.14,0.01],[754.11,3.13],[754.08,10.09],[754.06,3.01]],[[754.17,67.18],[754.18,8.67],[754.19,17.93],[754.2,30.63],[754.21,23.77]]]
["binance-futures","BNBUSDT",1754439542312,[[754.35,0.4],[754.3,0.52],[754.28,0.04],[754.26,0.02],[754.25,0.01]],[[754.36,58.93],[754.37,1.94],[754.38,21.72],[754.39,36.79],[754.4,11.31]]]
["binance-futures","BNBUSDT",1754439587156,[[754.93,74.19],[754.91,12.56],[754.9,8.24],[754.89,7.6],[754.88,21.09]],[[754.94,0.64],[754.95,0.02],[754.96,0.02],[754.97,0.03],[754.98,0.16]]]
["binance-futures","BNBUSDT",1754439652858,[[755.03,8.72],[755.02,1.55],[755.01,5.92],[755.0,2.01],[754.99,8.56]],[[755.04,7.77],[755.05,32.39],[755.06,0.67],[755.1,0.8],[755.11,1.25]]]
["binance-futures","BNBUSDT",1754439679504,[[755.18,4.67],[755.17,0.03],[755.16,2.64],[755.15,3.72],[755.13,0.01]],[[755.19,28.07],[755.2,3.7],[755.21,0.92],[755.22,7.97],[755.23,4.09]]]
["binance-futures","BNBUSDT",1754439721699,[[754.99,5.67],[754.98,0.03],[754.97,0.01],[754.96,0.79],[754.95,2.41]],[[755.0,29.45],[755.01,0.33],[755.02,1.15],[755.03,9.36],[755.04,12.23]]]
["binance-futures","BNBUSDT",1754439765337,[[755.2,4.65],[755.19,0.03],[755.16,0.68],[755.14,2.64],[755.09,2.52]],[[755.21,50.5],[755.24,14.44],[755.25,5.84],[755.26,1.24],[755.28,8.83]]]
["binance-futures","BNBUSDT",1754439805736,[[755.11,0.88],[755.1,0.07],[755.05,0.1],[755.01,1.45],[755.0,9.98]],[[755.12,60.85],[755.13,3.02],[755.14,4.73],[755.15,9.66],[755.16,2.15]]]
["binance-futures","BNBUSDT",1754439860673,[[755.11,9.65],[755.1,1.91],[755.09,7.8],[755.08,3.66],[755.03,3.65]],[[755.12,16.15],[755.13,0.03],[755.14,0.67],[755.15,1.02],[755.16,9.51]]]
["binance-futures","BNBUSDT",1754439879356,[[755.29,18.88],[755.28,20.67],[755.27,0.67],[755.25,5.72],[755.24,6.52]],[[755.3,0.38],[755.32,3.85],[755.33,25.07],[755.34,20.94],[755.37,18.23]]]
["binance-futures","BNBUSDT",1754439943183,[[755.45,14.81],[755.44,8.2],[755.43,2.64],[755.42,8.94],[755.41,8.22]],[[755.46,25.6],[755.48,1.69],[755.49,14.25],[755.5,2.95],[755.51,10.35]]]
["binance-futures","BNBUSDT",1754439992054,[[755.17,44.4],[755.16,5.48],[755.15,6.26],[755.14,6.33],[755.13,11.01]],[[755.18,2.35],[755.19,0.01],[755.2,0.03],[755.21,0.72],[755.22,1.93]]]
["binance-futures","BNBUSDT",1754440042372,[[755.39,11.37],[755.38,0.28],[755.36,3.85],[755.35,0.07],[755.34,0.88]],[[755.4,34.91],[755.41,2.51],[755.42,3.66],[755.43,11.06],[755.44,13.45]]]
["binance-futures","BNBUSDT",1754440081549,[[755.31,20.24],[755.3,13.1],[755.26,12.24],[755.12,8.01],[755.08,14.32]],[[755.32,26.64],[755.33,1.0],[755.34,0.67],[755.35,2.71],[755.36,3.84]]]
["binance-futures","BNBUSDT",1754440136512,[[755.4,1.6],[755.36,0.02],[755.35,0.01],[755.33,0.03],[755.32,0.03]],[[755.41,72.28],[755.42,14.96],[755.43,16.33],[755.44,26.93],[755.45,25.28]]]
["binance-futures","BNBUSDT",1754440169047,[[755.15,5.2],[755.11,0.02],[755.1,3.59],[755.09,0.01],[755.07,16.33]],[[755.16,45.25],[755.17,28.81],[755.18,8.62],[755.19,17.41],[755.2,10.0]]]
["binance-futures","BNBUSDT",1754440226133,[[755.15,2.86],[755.12,2.64],[755.11,0.61],[755.09,0.01],[755.02,2.97]],[[755.16,36.42],[755.17,0.01],[755.18,2.62],[755.19,9.48],[755.2,20.42]]]
["binance-futures","BNBUSDT",1754440265664,[[754.86,18.88],[754.85,0.03],[754.84,4.02],[754.83,7.25],[754.82,12.08]],[[754.87,9.85],[754.88,2.0],[754.89,0.03],[754.91,2.82],[754.92,4.2]]]
["binance-futures","BNBUSDT",1754440277344,[[755.08,35.57],[755.06,8.38],[755.05,6.13],[755.03,15.02],[755.02,8.44]],[[755.09,2.03],[755.1,0.45],[755.12,4.12],[755.13,2.77],[755.14,0.02]]]
["binance-futures","BNBUSDT",1754440350082,[[755.34,3.24],[755.32,0.05],[755.3,0.09],[755.29,0.77],[755.27,0.02]],[[755.35,46.91],[755.36,3.59],[755.37,0.67],[755.39,11.75],[755.4,12.27]]]
["binance-futures","BNBUSDT",1754440388151,[[755.13,6.85],[755.12,0.06],[755.11,2.64],[755.1,5.81],[755.09,0.55]],[[755.14,30.25],[755.15,20.43],[755.16,4.37],[755.17,7.94],[755.19,3.01]]]
["binance-futures","BNBUSDT",1754440424822,[[754.97,19.45],[754.96,9.59],[754.95,6.02],[754.94,6.02],[754.93,11.79]],[[754.98,6.22],[755.0,4.26],[755.01,2.67],[755.04,3.59],[755.06,4.32]]]
["binance-futures","BNBUSDT",1754440489347,[[754.99,0.9],[754.98,0.02],[754.97,0.66],[754.96,0.16],[754.93,6.69]],[[755.0,71.58],[755.01,2.87],[755.02,4.79],[755.03,21.65],[755.04,14.36]]]
["binance-futures","BNBUSDT",1754440528287,[[755.12,5.17],[755.08,5.84],[755.06,20.28],[755.05,0.06],[755.04,4.01]],[[755.13,39.88],[755.14,0.78],[755.15,0.71],[755.16,3.95],[755.17,8.53]]]
["binance-futures","BNBUSDT",1754440550837,[[755.16,17.32],[755.15,7.01],[755.14,9.16],[755.13,6.77],[755.12,8.49]],[[755.17,37.42],[755.19,0.01],[755.2,4.13],[755.21,2.63],[755.28,13.31]]]
["binance-futures","BNBUSDT",1754440621273,[[755.55,24.47],[755.53,0.67],[755.52,10.02],[755.51,5.71],[755.5,0.07]],[[755.56,1.82],[755.57,1.51],[755.58,9.2],[755.59,9.37],[755.6,4.37]]]
["binance-futures","BNBUSDT",1754440660398,[[755.39,21.64],[755.38,0.12],[755.37,16.51],[755.36,20.87],[755.35,16.62]],[[755.4,2.27],[755.42,0.01],[755.43,2.0],[755.44,6.03],[755.45,0.04]]]
["binance-futures","BNBUSDT",1754440713386,[[755.5,21.4],[755.48,6.59],[755.47,30.27],[755.46,8.35],[755.45,2.66]],[[755.51,11.32],[755.52,4.35],[755.56,33.59],[755.57,23.44],[755.58,0.01]]]
["binance-futures","BNBUSDT",1754440757864,[[756.03,30.29],[756.02,15.47],[756.0,32.06],[755.99,0.96],[755.98,2.65]],[[756.04,1.02],[756.05,15.63],[756.06,7.72],[756.08,14.95],[756.1,0.02]]]
["binance-futures","BNBUSDT",1754440805216,[[756.1,16.04],[756.09,6.22],[756.08,9.81],[756.07,8.46],[756.06,12.64]],[[756.11,0.56],[756.12,2.0],[756.14,7.93],[756.16,3.94],[756.17,5.82]]]
["binance-futures","BNBUSDT",1754440826673,[[755.98,1.82],[755.97,0.03],[755.96,3.96],[755.95,4.09],[755.94,0.06]],[[755.99,33.91],[756.0,1.18],[756.01,8.6],[756.02,0.39],[756.03,8.34]]]
["binance-futures","BNBUSDT",1754440886522,[[755.48,34.87],[755.45,5.99],[755.44,4.99],[755.43,7.44],[755.42,7.12]],[[755.49,25.97],[755.5,1.65],[755.52,8.19],[755.53,6.94],[755.54,0.01]]]
["binance-futures","BNBUSDT",1754440937815,[[755.35,24.54],[755.33,4.59],[755.32,6.53],[755.31,0.67],[755.3,13.94]],[[755.36,0.24],[755.37,0.03],[755.39,0.01],[755.4,0.19],[755.41,3.86]]]
["binance-futures","BNBUSDT",1754440940432,[[755.49,28.14],[755.48,3.9],[755.47,6.51],[755.46,6.51],[755.45,7.25]],[[755.5,17.47],[755.53,8.56],[755.54,2.82],[755.55,0.84],[755.57,7.94]]]
["binance-futures","BNBUSDT",1754440984325,[[755.57,2.05],[755.54,2.64],[755.51,0.01],[755.5,0.02],[755.36,3.92]],[[755.58,30.45],[755.59,1.65],[755.6,16.17],[755.61,11.12],[755.62,7.71]]]
["binance-futures","BNBUSDT",1754441068591,[[755.0,26.95],[754.99,0.44],[754.98,0.21],[754.97,0.68],[754.96,5.71]],[[755.01,3.37],[755.02,0.06],[755.03,0.01],[755.04,2.78],[755.05,0.47]]]
["binance-futures","BNBUSDT",1754441100372,[[755.05,26.2],[755.04,3.84],[755.03,1.12],[755.02,8.75],[755.01,8.98]],[[755.06,2.59],[755.1,1.22],[755.11,1.08],[755.12,5.73],[755.13,0.73]]]
["binance-futures","BNBUSDT",1754441114668,[[754.89,0.32],[754.88,0.05],[754.87,0.01],[754.86,0.06],[754.83,0.24]],[[754.9,57.36],[754.91,20.16],[754.92,16.47],[754.93,31.22],[754.94,3.05]]]
["binance-futures","BNBUSDT",1754441185767,[[754.02,39.46],[754.01,7.81],[754.0,3.88],[753.99,0.67],[753.98,5.91]],[[754.03,0.19],[754.05,2.04],[754.06,1.04],[754.08,4.18],[754.09,14.2]]]
["binance-futures","BNBUSDT",1754441197164,[[753.51,7.66],[753.5,1.44],[753.49,0.58],[753.47,0.65],[753.43,0.39]],[[753.52,46.54],[753.53,0.33],[753.54,4.37],[753.55,18.83],[753.56,22.09]]]
["binance-futures","BNBUSDT",1754441225566,[[753.24,11.38],[753.22,0.74],[753.21,0.14],[753.2,4.29],[753.19,7.98]],[[753.25,15.99],[753.26,0.36],[753.27,6.78],[753.28,9.7],[753.29,5.94]]]
["binance-futures","BNBUSDT",1754441296875,[[753.37,15.33],[753.36,10.0],[753.35,30.36],[753.34,53.76],[753.33,10.87]],[[753.38,9.18],[753.39,0.1],[753.4,263.52],[753.41,0.03],[753.42,3.91]]]
["binance-futures","BNBUSDT",1754441327101,[[752.48,5.59],[752.46,5.9],[752.44,5.2],[752.43,5.3],[752.41,0.01]],[[752.51,3.11],[752.52,4.7],[752.53,0.14],[752.54,1.0],[752.55,7.97]]]
["binance-futures","BNBUSDT",1754441334805,[[752.55,7.99],[752.52,8.35],[752.47,5.86],[752.4,5.21],[752.37,4.81]],[[752.56,19.23],[752.59,4.38],[752.6,0.4],[752.61,9.42],[752.62,19.84]]]
["binance-futures","BNBUSDT",1754441401517,[[751.64,15.36],[751.63,0.01],[751.62,0.03],[751.61,0.61],[751.6,9.72]],[[751.65,24.66],[751.66,0.33],[751.67,0.5],[751.68,18.38],[751.69,0.21]]]
["binance-futures","BNBUSDT",1754441416907,[[751.77,25.83],[751.76,3.87],[751.75,2.89],[751.74,6.32],[751.73,6.55]],[[751.78,1.53],[751.8,3.84],[751.84,3.83],[751.85,10.54],[751.87,7.07]]]
["binance-futures","BNBUSDT",1754441439360,[[751.96,7.62],[751.95,7.42],[751.87,0.67],[751.81,5.56],[751.78,4.55]],[[751.97,27.37],[751.98,8.3],[751.99,23.65],[752.0,14.76],[752.01,8.19]]]
["binance-futures","BNBUSDT",1754441510656,[[751.67,28.02],[751.64,3.46],[751.62,0.31],[751.61,13.43],[751.45,2.86]],[[751.68,11.5],[751.69,1.93],[751.7,9.19],[751.72,7.98],[751.73,7.03]]]
["binance-futures","BNBUSDT",1754441513248,[[751.55,5.7],[751.52,3.66],[751.5,8.34],[751.49,0.01],[751.47,9.82]],[[751.56,7.8],[751.57,1.88],[751.59,10.84],[751.6,8.98],[751.61,6.17]]]
["binance-futures","BNBUSDT",1754441550952,[[752.55,10.19],[752.52,23.29],[752.51,2.65],[752.49,6.62],[752.44,9.21]],[[752.56,10.65],[752.57,10.09],[752.58,5.06],[752.6,9.04],[752.61,1.08]]]
["binance-futures","BNBUSDT",1754441596137,[[752.89,25.25],[752.88,5.53],[752.87,5.0],[752.86,0.84],[752.84,9.26]],[[752.9,4.23],[752.92,5.4],[752.94,3.9],[752.95,27.21],[752.96,0.41]]]
["binance-futures","BNBUSDT",1754441651974,[[752.25,59.19],[752.24,29.78],[752.23,8.02],[752.22,0.03],[752.21,0.08]],[[752.26,0.45],[752.28,0.11],[752.29,0.01],[752.31,0.01],[752.32,1.28]]]
["binance-futures","BNBUSDT",1754441666457,[[752.61,1.15],[752.6,0.01],[752.56,6.09],[752.55,0.36],[752.51,0.02]],[[752.62,36.93],[752.63,17.57],[752.64,14.44],[752.65,5.87],[752.66,23.21]]]
["binance-futures","BNBUSDT",1754441713658,[[752.38,13.42],[752.37,5.87],[752.36,9.48],[752.33,0.46],[752.32,3.71]],[[752.39,31.28],[752.4,6.75],[752.41,2.44],[752.44,3.64],[752.45,3.68]]]
["binance-futures","BNBUSDT",1754441757507,[[752.65,1.67],[752.64,0.01],[752.63,0.01],[752.61,2.65],[752.6,0.04]],[[752.66,25.3],[752.68,13.99],[752.69,16.64],[752.7,23.01],[752.71,16.79]]]
["binance-futures","BNBUSDT",1754441801465,[[752.21,8.01],[752.2,3.81],[752.18,0.03],[752.16,10.1],[752.14,2.35]],[[752.22,37.47],[752.25,13.0],[752.26,4.48],[752.27,0.58],[752.28,23.37]]]
["binance-futures","BNBUSDT",1754441838726,[[752.12,40.41],[752.08,3.98],[752.07,2.76],[752.06,5.9]],[[752.13,26.89],[752.14,1.56],[752.15,1.68],[752.16,7.14],[752.17,2.36]]]
["binance-futures","BNBUSDT",1754441910501,[[751.72,33.06],[751.7,0.13],[751.69,4.22],[751.68,34.03],[751.58,9.84]],[[751.73,18.32],[751.75,1.68],[751.76,4.29],[751.77,0.06],[751.8,4.3]]]
["binance-futures","BNBUSDT",1754441925839,[[752.08,29.78],[752.07,0.14],[752.06,0.01],[752.04,6.3],[752.03,0.04]],[[752.09,34.26],[752.1,0.01],[752.11,8.0],[752.12,11.72],[752.16,5.79]]]
["binance-futures","BNBUSDT",1754441962942,[[752.32,39.99],[752.31,8.64],[752.3,4.61],[752.29,6.58],[752.28,13.64]],[[752.33,1.2],[752.34,2.22],[752.35,8.35],[752.36,2.68],[752.4,11.0]]]
["binance-futures","BNBUSDT",1754442016113,[[751.71,22.36],[751.7,1.88],[751.69,11.25],[751.68,10.08],[751.67,1.07]],[[751.72,3.62],[751.73,2.01],[751.77,8.01],[751.78,0.02],[751.8,28.33]]]
["binance-futures","BNBUSDT",1754442043918,[[751.19,27.7],[751.18,30.94],[751.17,0.56],[751.16,4.51],[751.15,0.07]],[[751.2,0.16],[751.25,1.0],[751.27,0.03],[751.29,4.41],[751.48,7.13]]]
["binance-futures","BNBUSDT",1754442079350,[[751.38,0.76],[751.37,0.17],[751.36,3.97],[751.34,0.03],[751.33,20.33]],[[751.39,31.76],[751.4,0.1],[751.41,9.09],[751.42,0.54],[751.43,7.35]]]
["binance-futures","BNBUSDT",1754442112307,[[751.0,6.16],[750.99,0.12],[750.98,0.28],[750.97,0.4],[750.96,0.2]],[[751.01,60.04],[751.02,21.11],[751.03,21.32],[751.04,6.29],[751.05,16.75]]]
["binance-futures","BNBUSDT",1754442158631,[[751.07,9.5],[751.05,0.06],[751.04,4.35],[751.02,2.94]],[[751.08,32.61],[751.09,0.67],[751.1,5.0],[751.11,7.43],[751.12,4.83]]]
["binance-futures","BNBUSDT",1754442194128,[[751.39,17.97],[751.38,0.78],[751.37,0.52],[751.36,3.93],[751.35,8.51]],[[751.4,33.74],[751.43,12.48],[751.44,4.0],[751.45,3.51],[751.46,1.02]]]
["binance-futures","BNBUSDT",1754442253373,[[751.78,45.91],[751.77,1.94],[751.76,10.03],[751.75,7.07],[751.74,2.67]],[[751.79,1.13],[751.8,0.34],[751.81,0.01],[751.82,0.02],[751.84,0.01]]]
["binance-futures","BNBUSDT",1754442282131,[[752.15,32.11],[752.14,5.03],[752.13,4.3],[752.12,10.45],[752.11,21.79]],[[752.16,1.57],[752.18,0.06],[752.19,0.03],[752.2,0.02],[752.21,0.08]]]
["binance-futures","BNBUSDT",1754442318320,[[751.8,32.07],[751.79,0.1],[751.77,0.16],[751.76,10.6],[751.75,3.33]],[[751.81,16.35],[751.83,7.62],[751.84,6.65],[751.85,6.65],[751.89,6.61]]]
["binance-futures","BNBUSDT",1754442361942,[[751.4,20.32],[751.37,10.55],[751.36,9.57],[751.35,0.04]],[[751.41,1.71],[751.45,0.57],[751.47,13.45],[751.48,3.9],[751.49,13.76]]]
["binance-futures","BNBUSDT",1754442405159,[[752.23,29.36],[752.22,0.01],[752.2,15.68],[752.19,6.1],[752.18,7.46]],[[752.24,25.97],[752.25,0.68],[752.26,0.05],[752.27,0.39],[752.28,3.7]]]
["binance-futures","BNBUSDT",1754442450724,[[751.79,31.15],[751.76,3.52],[751.75,8.88],[751.74,3.45],[751.73,20.67]],[[751.8,0.65],[751.81,0.12],[751.84,1.75],[751.86,2.0],[751.89,10.68]]]
["binance-futures","BNBUSDT",1754442510299,[[751.94,2.49],[751.9,0.03],[751.89,0.06],[751.88,3.74],[751.87,0.06]],[[751.95,55.38],[751.96,4.86],[751.98,16.51],[751.99,19.26],[752.0,34.16]]]
["binance-futures","BNBUSDT",1754442525610,[[751.9,12.45],[751.89,2.7],[751.88,3.69],[751.87,7.59],[751.85,1.01]],[[751.91,2.92],[751.95,13.73],[751.96,3.69],[751.98,3.44],[752.01,2.46]]]
["binance-futures","BNBUSDT",1754442575173,[[751.78,33.48],[751.76,0.72],[751.75,0.01],[751.74,0.01],[751.73,0.67]],[[751.79,12.46],[751.8,3.71],[751.82,8.0],[751.83,5.5],[751.84,9.31]]]
["binance-futures","BNBUSDT",1754442615688,[[752.64,27.93],[752.62,1.61],[752.61,22.95],[752.6,5.75],[752.59,5.66]],[[752.65,9.76],[752.66,0.05],[752.69,7.99],[752.7,1.28],[752.74,8.81]]]
["binance-futures","BNBUSDT",1754442655507,[[752.06,1.68],[752.02,0.95],[752.01,0.06],[752.0,2.68],[751.91,1.43]],[[752.07,39.55],[752.08,3.7],[752.09,0.67],[752.1,7.97],[752.11,6.48]]]
["binance-futures","BNBUSDT",1754442694582,[[752.12,14.54],[752.08,3.68],[752.07,0.23],[752.04,21.38],[752.03,5.87]],[[752.13,10.89],[752.15,0.59],[752.16,3.53],[752.17,0.03],[752.18,0.53]]]
["binance-futures","BNBUSDT",1754442725399,[[751.61,10.18],[751.6,4.11],[751.59,0.01],[751.58,0.33],[751.57,5.86]],[[751.62,23.0],[751.63,2.03],[751.64,5.19],[751.65,1.24],[751.66,1.54]]]
["binance-futures","BNBUSDT",1754442788127,[[751.94,29.27],[751.92,3.68],[751.91,0.26],[751.9,6.35],[751.88,9.9]],[[751.95,14.32],[751.96,3.67],[751.97,5.92],[751.98,5.92],[751.99,4.66]]]
["binance-futures","BNBUSDT",1754442831229,[[752.24,27.66],[752.21,5.2],[752.2,4.36],[752.19,3.12]],[[752.25,31.48],[752.28,16.35],[752.29,17.06],[752.3,2.07],[752.31,2.29]]]
["binance-futures","BNBUSDT",1754442892951,[[751.99,33.9],[751.98,5.2],[751.97,6.29],[751.96,26.96],[751.95,18.46]],[[752.0,0.05],[752.04,0.01],[752.05,14.17],[752.06,0.02],[752.07,0.02]]]
["binance-futures","BNBUSDT",1754442927073,[[752.49,39.79],[752.48,25.43],[752.46,0.67],[752.45,1.96],[752.44,21.34]],[[752.5,0.16],[752.52,0.03],[752.53,0.16],[752.54,0.04],[752.56,0.01]]]
["binance-futures","BNBUSDT",1754442966013,[[753.12,18.33],[753.11,4.99],[753.09,27.45],[753.08,16.1],[753.06,5.64]],[[753.13,10.99],[753.15,0.24],[753.17,6.21],[753.23,0.27],[753.24,8.75]]]
["binance-futures","BNBUSDT",1754443000305,[[752.92,35.11],[752.91,0.03],[752.89,5.81],[752.88,22.39],[752.87,14.17]],[[752.93,9.01],[752.95,0.12],[752.97,0.03],[752.98,0.02],[752.99,5.74]]]
["binance-futures","BNBUSDT",1754443050930,[[752.5,3.01],[752.45,6.15],[752.44,8.21],[752.42,1.36],[752.38,7.06]],[[752.51,29.43],[752.52,0.33],[752.53,0.09],[752.54,2.24],[752.56,4.54]]]
["binance-futures","BNBUSDT",1754443085518,[[750.98,3.44],[750.96,0.01],[750.95,0.51],[750.94,8.02],[750.93,5.58]],[[750.99,37.56],[751.0,3.67],[751.01,0.01],[751.04,10.64],[751.05,6.66]]]
["binance-futures","BNBUSDT",1754443141008,[[751.27,25.56],[751.25,0.01],[751.24,9.22],[751.23,0.18],[751.22,4.98]],[[751.28,37.55],[751.29,1.07],[751.3,0.06],[751.32,5.91],[751.34,1.97]]]
["binance-futures","BNBUSDT",1754443166054,[[751.18,36.63],[751.15,9.83],[751.14,0.73],[751.13,12.47],[751.12,5.72]],[[751.19,13.09],[751.2,7.75],[751.21,2.03],[751.24,10.19],[751.25,6.19]]]
["binance-futures","BNBUSDT",1754443210292,[[750.67,2.93],[750.61,0.53],[750.59,26.25]],[[750.68,34.0],[750.7,3.19],[750.71,9.98],[750.72,10.93],[750.74,6.13]]]
["binance-futures","BNBUSDT",1754443239128,[[750.65,49.61],[750.64,20.95],[750.6,14.88],[750.59,37.54],[750.57,0.55]],[[750.66,2.82],[750.68,4.73],[750.7,0.01],[750.71,1.36],[750.72,8.11]]]
["binance-futures","BNBUSDT",1754443276923,[[750.36,64.42],[750.35,13.09],[750.33,12.01],[750.32,8.93],[750.31,0.14]],[[750.37,0.19],[750.38,0.18],[750.4,2.59],[750.41,0.03],[750.42,0.9]]]
["binance-futures","BNBUSDT",1754443322038,[[750.67,16.91],[750.65,1.8],[750.64,0.01],[750.63,8.8],[750.62,21.42]],[[750.68,11.42],[750.69,1.77],[750.7,5.61],[750.72,6.17],[750.73,0.05]]]
["binance-futures","BNBUSDT",1754443338401,[[750.63,15.88],[750.62,0.02],[750.59,5.91],[750.57,2.83],[750.55,9.74]],[[750.64,7.43],[750.67,1.85],[750.68,12.35],[750.69,6.57],[750.71,0.02]]]
["binance-futures","BNBUSDT",1754443398860,[[750.94,0.04],[750.93,0.04],[750.91,2.93],[750.9,0.07],[750.88,0.54]],[[750.95,58.15],[750.96,8.5],[750.98,21.28],[750.99,21.41],[751.0,24.17]]]
["binance-futures","BNBUSDT",1754443447337,[[750.79,1.06],[750.78,0.07],[750.76,0.03],[750.75,7.47]],[[750.8,9.44],[750.81,33.15],[750.83,40.19],[750.84,10.55],[750.85,9.95]]]
["binance-futures","BNBUSDT",1754443491272,[[750.41,21.17],[750.4,8.09],[750.39,3.94],[750.38,4.61],[750.37,12.82]],[[750.42,8.43],[750.45,0.01],[750.47,0.01],[750.5,0.01],[750.51,0.03]]]
["binance-futures","BNBUSDT",1754443535534,[[750.71,29.86],[750.7,0.06],[750.68,9.8],[750.67,5.82],[750.66,1.98]],[[750.72,18.2],[750.75,0.73],[750.76,5.68],[750.77,1.46],[750.78,2.27]]]
["binance-futures","BNBUSDT",1754443574363,[[750.36,21.62],[750.35,0.01],[750.34,2.11],[750.33,3.31],[750.32,11.13]],[[750.37,16.88],[750.38,9.5],[750.39,29.53],[750.4,0.13],[750.41,0.87]]]
["binance-futures","BNBUSDT",1754443605757,[[750.49,6.62],[750.48,0.04],[750.45,2.67],[750.44,0.48],[750.42,0.02]],[[750.5,39.64],[750.52,5.54],[750.53,7.98],[750.54,6.4],[750.55,4.35]]]
["binance-futures","BNBUSDT",1754443666380,[[750.44,3.76],[750.43,0.02],[750.41,2.78],[750.4,0.03],[750.38,0.64]],[[750.45,61.48],[750.46,11.12],[750.47,16.01],[750.48,5.39],[750.49,26.7]]]
["binance-futures","BNBUSDT",1754443705199,[[750.3,11.32],[750.29,2.75],[750.28,5.42],[750.27,5.46],[750.26,2.36]],[[750.31,14.1],[750.32,13.41],[750.33,8.98],[750.35,1.79],[750.36,6.91]]]
["binance-futures","BNBUSDT",1754443717043,[[750.17,1.14],[750.16,0.09],[750.15,0.1],[750.13,2.79],[750.12,5.18]],[[750.18,62.07],[750.19,17.13],[750.2,23.19],[750.21,7.75],[750.22,4.86]]]
["binance-futures","BNBUSDT",1754443790611,[[749.23,58.26],[749.21,3.43],[749.2,29.18],[749.19,31.13],[749.18,28.74]],[[749.24,7.78],[749.25,1.88],[749.28,0.01],[749.29,1.55],[749.3,2.35]]]
["binance-futures","BNBUSDT",1754443823677,[[749.38,23.18],[749.37,0.01],[749.36,0.01],[749.35,8.69],[749.34,4.0]],[[749.39,12.27],[749.4,6.88],[749.43,8.27],[749.44,10.57],[749.46,4.36]]]
["binance-futures","BNBUSDT",1754443854459,[[749.66,4.31],[749.64,6.22],[749.63,22.72],[749.59,9.58],[749.58,7.77]],[[749.67,34.25],[749.68,5.96],[749.69,0.06],[749.7,3.03],[749.71,8.3]]]
["binance-futures","BNBUSDT",1754443898024,[[749.38,27.56],[749.36,5.81],[749.35,0.03],[749.32,6.34],[749.31,0.02]],[[749.39,47.87],[749.4,5.61],[749.41,9.51],[749.42,17.08],[749.43,5.7]]]
["binance-futures","BNBUSDT",1754443935908,[[749.63,0.93],[749.62,0.03],[749.61,0.03],[749.6,0.05],[749.59,0.11]],[[749.64,14.76],[749.65,12.32],[749.67,8.74],[749.68,23.15],[749.69,35.06]]]
["binance-futures","BNBUSDT",1754443954318,[[749.67,43.45],[749.65,22.09],[749.63,3.33],[749.62,0.76],[749.61,8.98]],[[749.68,0.69],[749.7,0.07],[749.71,0.01],[749.72,3.9],[749.74,0.01]]]
["binance-futures","BNBUSDT",1754444017072,[[749.91,32.09],[749.89,0.73],[749.88,6.73],[749.87,6.89]],[[749.92,1.04],[749.93,0.04],[749.95,1.01],[749.97,8.03],[749.98,2.66]]]
["binance-futures","BNBUSDT",1754444024001,[[749.91,21.81],[749.88,7.59],[749.87,9.19],[749.86,3.04],[749.85,0.47]],[[749.92,5.72],[749.96,25.17],[749.97,8.01],[750.0,10.88],[750.01,0.04]]]
["binance-futures","BNBUSDT",1754444097395,[[749.24,18.34],[749.21,0.01],[749.2,7.51],[749.19,5.89],[749.18,4.21]],[[749.25,28.82],[749.27,0.67],[749.28,6.85],[749.29,0.03],[749.3,0.63]]]
["binance-futures","BNBUSDT",1754444137606,[[748.85,2.03],[748.84,0.06],[748.8,3.28],[748.75,5.76],[748.7,5.51]],[[748.86,37.93],[748.88,4.76],[748.89,11.11],[748.9,4.75],[748.92,31.82]]]
["binance-futures","BNBUSDT",1754444143792,[[748.91,16.73],[748.86,1.92],[748.85,9.68],[748.84,2.21],[748.82,6.47]],[[748.92,15.21],[748.94,20.94],[748.96,12.67],[748.97,0.48],[748.98,10.03]]]
["binance-futures","BNBUSDT",1754444196515,[[748.45,3.62],[748.4,0.02],[748.3,19.33],[748.28,5.66],[748.27,1.3]],[[748.46,28.66],[748.47,5.07],[748.48,9.11],[748.49,11.14],[748.5,8.32]]]
["binance-futures","BNBUSDT",1754444245610,[[748.4,6.62],[748.37,7.5],[748.36,10.8],[748.33,8.84],[748.32,12.05]],[[748.41,24.44],[748.44,15.35],[748.45,1.35],[748.47,7.21],[748.48,18.31]]]
["binance-futures","BNBUSDT",1754444251233,[[748.54,18.69],[748.5,10.58]],[[748.55,10.21],[748.56,0.02],[748.57,0.15],[748.58,2.23],[748.59,0.02]]]
["binance-futures","BNBUSDT",1754444289720,[[748.6,10.36],[748.57,1.53],[748.56,12.32],[748.55,2.45],[748.54,0.14]],[[748.61,42.47],[748.63,12.69],[748.64,16.94],[748.65,14.09],[748.66,6.62]]]
["binance-futures","BNBUSDT",1754444330045,[[749.1,22.77],[749.09,0.52],[749.08,3.07],[749.07,0.67],[749.06,1.79]],[[749.11,6.94],[749.12,4.47],[749.14,3.69],[749.15,20.25],[749.16,4.46]]]
["binance-futures","BNBUSDT",1754444365120,[[749.06,2.55],[749.05,0.66],[749.04,5.01],[749.03,0.01],[749.02,1.01]],[[749.07,36.8],[749.08,4.24],[749.09,21.0],[749.1,3.55],[749.11,6.96]]]
["binance-futures","BNBUSDT",1754444432030,[[748.96,3.48],[748.92,0.03],[748.91,1.19],[748.9,0.03],[748.88,4.68]],[[748.97,36.77],[748.98,0.67],[748.99,1.96],[749.0,18.97],[749.01,1.94]]]
["binance-futures","BNBUSDT",1754444450963,[[749.88,11.68],[749.87,2.55],[749.85,1.8],[749.84,4.91],[749.75,7.68]],[[749.89,12.89],[749.92,24.24],[749.93,0.04],[749.94,5.77],[749.95,0.54]]]
["binance-futures","BNBUSDT",1754444486574,[[750.6,13.35],[750.58,0.03],[750.56,7.26],[750.54,2.32],[600.49,0.02]],[[750.61,38.17],[750.62,0.69],[750.63,1.22],[750.64,16.21],[750.65,5.75]]]
["binance-futures","BNBUSDT",1754444532817,[[750.46,4.9],[750.45,0.01],[750.44,0.05],[750.43,3.85],[750.42,2.45]],[[750.47,14.18],[750.48,4.2],[750.49,2.33],[750.51,7.28],[750.52,29.87]]]
["binance-futures","BNBUSDT",1754444568774,[[751.09,11.06],[751.08,6.68],[751.05,0.77],[751.04,5.77],[751.03,0.04]],[[751.1,29.18],[751.12,4.49],[751.13,3.84],[751.14,5.66],[751.34,21.13]]]
["binance-futures","BNBUSDT",1754444602210,[[750.54,1.06],[750.53,1.35],[750.52,0.17],[750.51,2.77],[750.5,1.75]],[[750.55,24.0],[750.56,9.84],[750.57,3.76],[750.58,8.5],[750.59,14.35]]]
["binance-futures","BNBUSDT",1754444679122,[[750.19,0.46],[750.17,0.01],[750.16,0.01],[750.15,2.67],[750.14,0.01]],[[750.2,76.4],[750.21,2.0],[750.23,7.06],[750.24,0.03],[750.25,14.65]]]
["binance-futures","BNBUSDT",1754444689827,[[749.82,42.12],[749.81,0.05],[749.8,12.4],[749.79,0.21],[749.78,6.29]],[[749.83,2.39],[749.84,0.02],[749.88,4.61],[749.89,6.48],[749.95,7.14]]]
["binance-futures","BNBUSDT",1754444725802,[[750.37,30.32],[750.36,4.67],[750.35,2.61],[750.34,2.9],[750.33,0.09]],[[750.38,21.45],[750.39,0.61],[750.4,0.64],[750.41,6.89],[750.43,1.44]]]
["binance-futures","BNBUSDT",1754444782119,[[750.45,29.92],[750.44,4.88],[750.41,0.67],[750.35,0.03],[750.33,6.67]],[[750.46,7.06],[750.5,0.63],[750.51,5.94],[750.52,46.01],[750.54,2.36]]]
["binance-futures","BNBUSDT",1754444813718,[[750.6,1.05],[750.59,0.28],[750.56,0.04],[750.54,1.52],[750.51,1.43]],[[750.61,55.02],[750.64,17.58],[750.65,14.09],[750.66,18.7],[750.67,18.0]]]
["binance-futures","BNBUSDT",1754444862721,[[749.79,23.64],[749.78,9.07],[749.76,13.48],[749.75,0.67],[749.74,5.81]],[[749.8,1.45],[749.81,1.31],[749.82,0.01],[749.84,0.19],[749.85,0.56]]]
["binance-futures","BNBUSDT",1754444892188,[[749.62,0.76],[749.6,0.03],[749.56,5.67],[749.53,1.18],[749.52,5.64]],[[749.63,53.65],[749.64,14.87],[749.65,12.33],[749.66,25.29],[749.67,34.03]]]
["binance-futures","BNBUSDT",1754444934887,[[748.61,4.49],[748.6,0.05],[748.52,5.78],[748.46,0.09],[748.45,3.95]],[[748.62,53.69],[748.64,20.37],[748.65,20.09],[748.66,20.16],[748.67,1.48]]]
["binance-futures","BNBUSDT",1754444978664,[[748.32,44.62],[748.31,3.13],[748.3,15.72],[748.29,0.29],[748.28,11.61]],[[748.33,13.81],[748.37,0.01],[748.39,0.5],[748.4,21.84],[748.53,5.86]]]
["binance-futures","BNBUSDT",1754445035314,[[749.17,56.17],[749.16,5.06],[749.14,4.97],[749.13,7.18],[749.12,29.73]],[[749.18,4.14],[749.2,0.03],[749.24,6.67],[749.25,0.01],[749.26,2.81]]]
["binance-futures","BNBUSDT",1754445053120,[[749.35,26.47],[749.32,6.8],[749.31,6.69],[749.3,6.69],[749.29,1.8]],[[749.36,41.93],[749.39,0.06],[749.4,15.14],[749.41,0.02],[749.43,13.11]]]
["binance-futures","BNBUSDT",1754445096743,[[750.07,19.63],[750.06,1.95],[750.05,1.55],[750.04,12.18],[750.03,5.25]],[[750.08,0.35],[750.09,0.05],[750.1,0.08],[750.11,0.01],[750.12,5.09]]]
["binance-futures","BNBUSDT",1754445140043,[[749.99,36.64],[749.97,2.8],[749.96,15.02],[749.95,14.6],[749.92,8.15]],[[750.0,12.4],[750.01,1.34],[750.03,0.38],[750.07,2.35],[750.09,0.06]]]
["binance-futures","BNBUSDT",1754445187255,[[750.07,15.19],[750.06,0.39],[750.05,3.18],[750.04,10.61],[750.03,4.4]],[[750.08,7.58],[750.09,0.98],[750.16,18.16],[750.17,14.05],[750.18,1.25]]]
["binance-futures","BNBUSDT",1754445220812,[[750.3,14.44],[750.29,1.99],[750.28,4.82],[750.27,2.71],[750.26,3.84]],[[750.31,9.16],[750.32,4.79],[750.34,6.34],[750.36,4.79],[750.37,6.34]]]
["binance-futures","BNBUSDT",1754445290079,[[750.11,13.23],[750.08,4.56],[750.07,0.67],[750.06,3.42],[750.05,8.04]],[[750.12,11.8],[750.15,5.23],[750.16,30.2],[750.2,15.37],[750.22,6.1]]]
["binance-futures","BNBUSDT",1754445309031,[[750.27,14.12],[750.25,2.71],[750.24,2.47],[750.23,0.67],[750.22,2.94]],[[750.28,31.3],[750.3,0.01],[750.31,0.03],[750.32,4.59],[750.38,5.52]]]
["binance-futures","BNBUSDT",1754445348372,[[750.48,47.46],[750.47,18.52],[750.46,15.28],[750.45,19.15],[750.44,14.77]],[[750.49,1.63],[750.5,0.38],[750.51,0.41],[750.52,4.34],[750.55,0.04]]]
["binance-futures","BNBUSDT",1754445398822,[[750.66,7.61],[750.65,3.22],[750.64,4.42],[750.62,3.18],[750.61,7.99]],[[750.67,9.95],[750.68,4.99],[750.71,5.71],[750.72,4.32],[750.74,7.9]]]
["binance-futures","BNBUSDT",1754445434731,[[750.91,15.29],[750.9,4.26],[750.88,5.32],[750.87,0.67],[750.86,2.24]],[[750.92,27.54],[750.93,0.06],[750.94,0.03],[750.96,4.19],[751.0,4.96]]]
["binance-futures","BNBUSDT",1754445473820,[[750.97,14.25],[750.96,12.79],[750.95,9.42],[750.94,2.59],[750.93,7.97]],[[750.98,1.73],[750.99,1.65],[751.0,0.01],[751.06,6.17],[751.08,4.21]]]
["binance-futures","BNBUSDT",1754445501735,[[751.02,22.54],[751.01,1.59],[751.0,3.76],[750.99,2.57],[750.98,0.01]],[[751.03,31.86],[751.06,0.67],[751.08,0.96],[751.09,8.04],[751.1,5.16]]]
["binance-futures","BNBUSDT",1754445557791,[[750.89,12.3],[750.88,4.09],[750.86,2.02],[750.85,4.66],[750.84,18.38]],[[750.9,21.27],[750.91,0.83],[750.92,4.09],[750.94,5.77],[750.95,0.8]]]
["binance-futures","BNBUSDT",1754445599276,[[750.69,2.97],[750.68,0.11],[750.67,6.02],[750.6,9.7],[750.59,4.8]],[[750.7,33.07],[750.71,7.0],[750.72,5.88],[750.75,4.4],[750.76,11.25]]]
["binance-futures","BNBUSDT",1754445656242,[[750.59,3.25],[750.58,2.5],[750.57,0.25],[750.56,1.38],[750.55,2.47]],[[750.6,13.03],[750.62,2.07],[750.63,7.77],[750.64,11.37],[750.65,1.78]]]
["binance-futures","BNBUSDT",1754445684900,[[750.52,29.17],[750.51,0.9],[750.5,0.88],[750.49,13.36],[750.48,10.98]],[[750.53,1.66],[750.54,0.05],[750.57,0.65],[750.59,0.65],[750.63,1.0]]]
["binance-futures","BNBUSDT",1754445736487,[[750.45,51.58],[750.41,0.07],[750.4,0.2],[750.39,2.64],[750.34,5.6]],[[750.46,20.8],[750.47,9.11],[750.48,4.73],[750.49,4.29],[750.5,11.39]]]
["binance-futures","BNBUSDT",1754445771772,[[750.69,52.07],[750.68,22.45],[750.67,27.24],[750.66,3.89],[750.65,5.59]],[[750.7,2.52],[750.71,0.65],[750.72,0.01],[750.74,0.03],[750.75,0.67]]]
["binance-futures","BNBUSDT",1754445815044,[[750.53,0.44],[750.52,0.1],[750.51,0.03],[750.5,2.9],[750.49,0.04]],[[750.54,32.23],[750.55,8.38],[750.56,5.33],[750.57,10.57],[750.58,18.47]]]
["binance-futures","BNBUSDT",1754445864374,[[749.67,34.01],[749.66,2.68],[749.65,0.02],[749.64,6.68],[749.63,1.75]],[[749.68,44.89],[749.69,7.5],[749.7,6.36],[749.71,8.06],[749.72,22.58]]]
["binance-futures","BNBUSDT",1754445925672,[[749.65,0.41],[749.62,0.1],[749.57,7.5],[749.5,7.81],[749.48,20.11]],[[749.66,39.28],[749.67,21.87],[749.68,5.75],[749.69,15.02],[749.7,24.86]]]
["binance-futures","BNBUSDT",1754445946512,[[749.77,86.77],[749.76,13.9],[749.75,19.62],[749.74,17.04],[749.73,6.72]],[[749.78,0.09],[749.8,0.09],[749.81,0.02],[749.84,5.78],[749.85,0.9]]]
["binance-futures","BNBUSDT",1754445997561,[[749.99,15.26],[749.98,5.1],[749.97,6.7],[749.96,13.9],[749.95,11.81]],[[750.0,1.35],[750.01,0.03],[750.02,1.0],[750.03,0.02],[750.04,11.87]]]
["binance-futures","BNBUSDT",1754446041972,[[749.38,3.15],[749.35,0.01],[749.34,0.05],[749.33,0.01],[749.32,5.22]],[[749.39,26.38],[749.4,20.24],[749.41,15.84],[749.42,20.48],[749.43,6.32]]]
["binance-futures","BNBUSDT",1754446087472,[[749.1,15.81],[749.08,10.37],[749.07,6.7],[749.06,10.5],[749.05,1.95]],[[749.11,10.04],[749.12,5.0],[749.13,3.27],[749.14,5.01],[749.15,11.23]]]
["binance-futures","BNBUSDT",1754446121884,[[749.6,2.71],[749.57,0.04],[749.56,5.22],[749.54,1.2],[749.53,2.56]],[[749.61,15.2],[749.63,5.24],[749.64,8.43],[749.65,8.47],[749.66,2.61]]]
["binance-futures","BNBUSDT",1754446146334,[[749.57,31.98],[749.56,0.01],[749.53,0.02],[749.52,4.69],[749.49,1.43]],[[749.58,18.37],[749.59,1.0],[749.6,0.69],[749.61,1.79],[750.31,20.77]]]
["binance-futures","BNBUSDT",1754446205773,[[749.34,45.84],[749.33,1.77],[749.32,6.08],[749.31,22.28],[749.3,30.16]],[[749.35,1.4],[749.36,0.01],[749.38,0.83],[749.39,0.46],[749.4,2.42]]]
["binance-futures","BNBUSDT",1754446240624,[[748.51,35.08],[748.5,1.67],[748.49,0.13],[748.48,11.01],[748.47,15.11]],[[748.52,31.11],[748.55,4.13],[748.56,4.27],[748.57,9.79],[748.58,1.0]]]
["binance-futures","BNBUSDT",1754446281967,[[747.28,27.29],[747.25,0.34],[747.24,7.52],[747.23,8.35],[747.19,7.78]],[[747.29,3.23],[747.32,16.5],[747.34,6.69],[747.35,17.92],[747.36,12.79]]]
["binance-futures","BNBUSDT",1754446316735,[[746.59,5.56],[746.57,1.59],[746.56,0.68],[746.55,4.02],[746.54,1.28]],[[746.6,34.32],[746.64,4.42],[746.65,0.67],[746.66,5.66],[746.67,2.51]]]
["binance-futures","BNBUSDT",1754446355282,[[747.14,16.54],[747.13,3.03],[747.12,9.66],[747.1,6.81],[747.09,2.67]],[[747.15,16.86],[747.16,1.17],[747.18,20.16],[747.19,0.01],[747.2,4.67]]]
["binance-futures","BNBUSDT",1754446391857,[[747.76,2.38],[747.74,1.06],[747.69,0.01],[747.68,4.49]],[[747.77,44.23],[747.78,26.1],[747.79,0.67],[747.8,18.95],[747.81,19.3]]]
["binance-futures","BNBUSDT",1754446445523,[[748.29,22.25],[748.25,0.67],[748.24,4.87],[748.22,1.61],[747.96,8.89]],[[748.3,26.85],[748.31,0.06],[748.32,8.8],[748.33,2.29],[748.34,0.05]]]
["binance-futures","BNBUSDT",1754446485272,[[747.62,7.08],[747.6,0.26],[747.56,2.68],[747.55,1.2],[747.52,0.01]],[[747.63,8.4],[747.64,6.5],[747.66,23.69],[747.67,7.81],[747.68,7.74]]]
["binance-futures","BNBUSDT",1754446542509,[[747.62,16.21],[747.61,1.63],[747.6,6.68],[747.56,4.17],[747.55,4.41]],[[747.63,18.73],[747.64,1.06],[747.65,1.91],[747.67,11.35],[747.68,0.02]]]
["binance-futures","BNBUSDT",1754446571341,[[748.13,32.02],[748.12,4.37],[748.11,0.01],[748.09,0.67],[748.08,6.44]],[[748.14,35.96],[748.16,4.17],[748.18,2.63],[748.19,1.22],[748.2,33.35]]]
["binance-futures","BNBUSDT",1754446621682,[[748.28,1.22],[748.26,3.16],[748.24,0.06],[748.23,0.68],[748.2,0.05]],[[748.29,46.11],[748.3,5.22],[748.31,19.83],[748.32,23.82],[748.33,18.22]]]
["binance-futures","BNBUSDT",1754446655542,[[748.28,37.65],[748.27,0.04],[748.24,5.99],[748.22,2.7],[748.21,0.03]],[[748.29,9.04],[748.3,0.01],[748.31,8.57],[748.32,0.01],[748.33,4.05]]]
["binance-futures","BNBUSDT",1754446705008,[[748.73,11.63],[748.72,7.29],[748.71,2.15],[748.7,5.71],[748.69,0.76]],[[748.74,22.19],[748.75,0.06],[748.76,9.45],[748.77,14.7],[748.78,10.1]]]
["binance-futures","BNBUSDT",1754446753334,[[749.39,0.71],[749.37,0.07],[749.36,2.9],[749.35,1.38],[749.34,2.53]],[[749.4,54.45],[749.41,14.67],[749.42,8.67],[749.43,13.14],[749.44,39.48]]]
["binance-futures","BNBUSDT",1754446769159,[[749.11,12.63],[749.08,7.59],[749.07,1.43],[749.06,0.13],[749.04,6.31]],[[749.12,14.11],[749.13,2.3],[749.15,12.3],[749.16,17.23],[749.17,12.57]]]
["binance-futures","BNBUSDT",1754446837983,[[749.4,12.77],[749.39,0.61],[749.38,0.08],[749.37,0.01],[749.36,5.25]],[[749.41,34.05],[749.42,4.84],[749.43,1.59],[749.44,29.81],[749.45,12.94]]]
["binance-futures","BNBUSDT",1754446878771,[[749.49,14.47],[749.46,1.03],[749.41,0.64],[749.39,3.79],[747.84,0.88]],[[749.5,8.34],[749.52,13.06],[749.54,13.25],[749.55,18.4],[749.56,25.06]]]
["binance-futures","BNBUSDT",1754446922180,[[749.45,20.46],[749.44,4.99],[749.42,0.08],[749.4,6.78]],[[749.46,13.33],[749.48,5.0],[749.49,9.4],[749.5,8.39],[749.51,3.23]]]
["binance-futures","BNBUSDT",1754446970398,[[749.54,23.67],[749.53,0.65],[749.52,4.99],[749.51,3.46],[749.5,0.01]],[[749.55,9.92],[749.56,0.26],[749.57,3.02],[749.58,3.02],[749.59,3.51]]]
["binance-futures","BNBUSDT",1754447012149,[[749.49,28.42],[749.48,5.02],[749.47,0.03],[749.46,0.68],[749.45,0.24]],[[749.5,3.57],[749.52,0.27],[749.53,6.1],[749.54,0.97],[749.55,0.59]]]
["binance-futures","BNBUSDT",1754447040072,[[749.71,30.01],[749.7,0.04],[749.68,4.99],[749.63,3.28],[749.61,7.0]],[[749.72,29.96],[749.73,2.65],[749.74,2.66],[749.75,5.68],[749.76,24.13]]]
["binance-futures","BNBUSDT",1754447107272,[[749.54,17.78],[749.53,2.16],[749.52,5.75],[749.51,0.39],[749.5,3.7]],[[749.55,3.36],[749.58,0.02],[749.59,0.01],[749.6,0.02],[749.62,12.59]]]
["binance-futures","BNBUSDT",1754447146533,[[749.69,26.3],[749.68,6.22],[749.67,0.06],[749.66,0.67],[749.65,0.06]],[[749.7,1.59],[749.71,0.01],[749.72,0.07],[749.73,7.33],[749.74,5.9]]]
["binance-futures","BNBUSDT",1754447195152,[[749.33,3.47],[749.28,5.22],[749.27,0.08],[749.25,2.12],[749.23,2.68]],[[749.34,47.43],[749.35,3.02],[749.36,8.22],[749.37,17.5],[749.38,25.2]]]
["binance-futures","BNBUSDT",1754447237239,[[749.61,28.13],[749.6,5.26],[749.59,0.04],[749.58,0.75],[749.56,7.86]],[[749.62,24.98],[749.63,0.14],[749.64,1.34],[749.65,0.01],[749.66,2.23]]]
["binance-futures","BNBUSDT",1754447277669,[[749.48,23.29],[749.47,0.66],[749.45,0.11],[749.44,6.74],[749.4,6.36]],[[749.49,17.06],[749.51,7.81],[749.52,11.27],[749.53,8.57],[749.55,13.72]]]
["binance-futures","BNBUSDT",1754447314329,[[749.63,53.99],[749.62,4.94],[749.61,14.35],[749.6,21.89],[749.59,8.36]],[[749.64,0.85],[749.65,0.01],[749.66,1.62],[749.67,1.36],[749.68,1.33]]]
["binance-futures","BNBUSDT",1754447376599,[[749.75,62.77],[749.74,1.97],[749.73,0.05],[749.72,14.47],[749.71,7.79]],[[749.76,0.03],[749.77,0.04],[749.8,5.2],[749.81,8.97],[749.82,1.33]]]
["binance-futures","BNBUSDT",1754447415072,[[749.81,31.76],[749.8,5.25],[749.79,3.34],[749.78,1.77],[749.77,5.83]],[[749.82,0.54],[749.86,2.56],[749.88,12.31],[749.89,14.21],[749.9,17.29]]]
["binance-futures","BNBUSDT",1754447430772,[[750.16,21.0],[750.14,0.01],[750.12,6.14],[750.1,0.02],[750.09,1.89]],[[750.17,16.79],[750.19,11.5],[750.2,5.89],[750.21,0.58],[750.29,31.47]]]
["binance-futures","BNBUSDT",1754447500685,[[750.35,6.19],[750.3,1.04],[750.29,0.7],[750.25,5.52],[600.29,0.09]],[[750.36,20.96],[750.37,7.73],[750.38,0.03],[750.39,17.18],[750.4,12.23]]]
["binance-futures","BNBUSDT",1754447508224,[[750.47,48.82],[750.44,24.5],[750.43,12.31],[750.42,12.34],[750.41,6.87]],[[750.48,6.22],[750.49,3.84],[750.5,13.07],[750.51,0.17],[750.52,13.91]]]
["binance-futures","BNBUSDT",1754447587740,[[750.05,14.22],[750.04,5.14],[750.01,4.04],[750.0,26.84],[749.62,6.79]],[[750.06,14.26],[750.07,0.67],[750.08,0.01],[750.09,16.62],[750.1,13.6]]]
["binance-futures","BNBUSDT",1754447635756,[[749.59,10.98],[749.58,6.82],[749.56,10.52],[749.55,4.16],[749.52,5.4]],[[749.6,13.92],[749.61,7.84],[749.62,2.64],[749.63,5.7],[749.64,9.95]]]
["binance-futures","BNBUSDT",1754447642412,[[749.69,36.23],[749.68,20.15],[749.67,5.62],[749.66,5.18],[749.65,6.55]],[[749.7,3.6],[749.71,2.13],[749.74,0.03],[749.75,0.01],[749.76,5.42]]]
["binance-futures","BNBUSDT",1754447704975,[[749.69,31.39],[749.68,11.4],[749.67,6.58],[749.64,5.67],[749.63,8.69]],[[749.7,1.11],[749.71,0.01],[749.72,7.93],[749.74,5.89],[749.75,11.19]]]
["binance-futures","BNBUSDT",1754447734705,[[749.64,35.61],[749.62,0.06],[749.61,2.66],[749.6,5.73],[749.56,11.38]],[[749.65,0.82],[749.66,1.89],[749.67,8.0],[749.69,6.12],[749.7,0.57]]]
["binance-futures","BNBUSDT",1754447770805,[[749.11,33.11],[749.1,0.17],[749.09,0.06],[749.08,9.97],[749.07,6.2]],[[749.12,14.29],[749.13,0.67],[749.15,8.33],[749.16,7.16],[749.17,1.75]]]
["binance-futures","BNBUSDT",1754447813387,[[748.97,33.62],[748.96,11.1],[748.94,0.04],[748.93,5.17],[748.92,5.71]],[[748.98,7.1],[748.99,21.16],[749.0,0.01],[749.02,13.35],[749.03,3.02]]]
["binance-futures","BNBUSDT",1754447863317,[[749.25,38.77],[749.24,0.01],[749.23,2.37],[749.22,5.95],[749.21,11.04]],[[749.26,1.34],[749.28,0.06],[749.29,2.64],[749.3,0.44],[749.31,3.89]]]
["binance-futures","BNBUSDT",1754447904692,[[748.87,1.8],[748.86,0.01],[748.85,0.17],[748.84,2.91],[748.83,2.72]],[[748.88,34.13],[748.89,16.71],[748.9,8.62],[748.91,12.5],[748.92,8.44]]]
["binance-futures","BNBUSDT",1754447969472,[[748.86,26.42],[748.85,1.78],[748.84,10.11],[748.83,5.68],[748.82,6.05]],[[748.87,17.38],[748.88,7.25],[748.89,2.14],[748.9,8.68],[748.91,0.43]]]
["binance-futures","BNBUSDT",1754447991725,[[749.11,38.94],[749.08,9.39],[749.07,6.64],[749.05,0.05],[749.0,8.08]],[[749.12,3.44],[749.14,0.13],[749.15,4.69],[749.16,6.78],[749.19,17.58]]]
["binance-futures","BNBUSDT",1754448034378,[[749.32,8.13],[749.29,2.66],[749.28,2.72],[749.26,1.71],[749.25,1.34]],[[749.33,27.17],[749.34,6.76],[749.35,6.72],[749.36,15.57],[749.37,3.21]]]
["binance-futures","BNBUSDT",1754448080654,[[749.4,55.68],[749.37,15.84],[749.36,36.5],[749.35,0.01],[749.33,0.09]],[[749.41,0.9],[749.44,0.03],[749.45,0.03],[749.47,0.19],[749.48,6.44]]]
["binance-futures","BNBUSDT",1754448123672,[[749.76,40.71],[749.73,0.04],[749.72,7.14],[749.71,2.95],[749.69,1.18]],[[749.77,0.98],[749.78,0.03],[749.8,0.01],[749.81,5.68],[749.82,2.55]]]
["binance-futures","BNBUSDT",1754448163380,[[750.24,6.05],[750.2,6.76],[750.17,0.02],[750.16,8.63],[750.14,7.23]],[[750.25,19.18],[750.27,7.39],[750.28,22.88],[750.29,14.22],[750.3,44.32]]]
["binance-futures","BNBUSDT",1754448238560,[[750.34,57.66],[750.33,0.02],[750.32,12.89],[750.31,17.25],[750.3,17.25]],[[750.35,0.69],[750.36,0.01],[750.37,0.02],[750.39,0.01],[750.4,6.85]]]
["binance-futures","BNBUSDT",1754448252415,[[750.49,11.74],[750.48,7.54],[750.47,33.7],[750.46,29.07],[750.44,7.09]],[[750.5,2.57],[750.51,0.01],[750.52,6.22],[750.55,10.06],[750.56,0.03]]]
["binance-futures","BNBUSDT",1754448293334,[[750.26,17.77],[750.24,0.01],[750.23,0.29],[750.22,0.02],[750.21,7.5]],[[750.27,24.47],[750.28,13.93],[750.29,8.17],[750.3,28.21],[750.32,5.6]]]
["binance-futures","BNBUSDT",1754448353336,[[750.05,11.79],[750.04,10.86],[750.03,4.75],[750.02,9.01],[750.01,16.88]],[[750.06,23.0],[750.07,2.32],[750.08,10.79],[750.09,13.11],[750.1,12.09]]]
["binance-futures","BNBUSDT",1754448384488,[[750.0,32.3],[749.97,0.67],[749.96,7.84],[749.94,2.06],[749.92,13.5]],[[750.01,5.88],[750.04,15.22],[750.05,26.63],[750.06,1.99],[750.07,2.28]]]
["binance-futures","BNBUSDT",1754448434632,[[749.96,9.98],[749.93,0.04],[749.92,7.04],[749.9,0.44],[749.86,5.72]],[[749.97,32.46],[749.98,0.05],[750.0,26.29],[750.01,23.35],[750.09,6.81]]]
["binance-futures","BNBUSDT",1754448462939,[[750.27,28.38],[750.26,0.01],[750.24,6.59],[750.23,3.41],[750.22,14.32]],[[750.28,18.46],[750.29,4.91],[750.3,2.99],[750.31,7.6],[750.32,14.45]]]
["binance-futures","BNBUSDT",1754448509372,[[750.32,37.27],[750.29,6.42],[750.28,6.03],[750.27,12.22],[750.26,14.94]],[[750.33,11.57],[750.35,0.02],[750.36,6.1],[750.37,5.76],[750.38,27.63]]]
["binance-futures","BNBUSDT",1754448563722,[[750.23,0.19],[750.22,0.86],[750.21,0.29],[750.2,0.1],[750.19,0.02]],[[750.24,63.83],[750.25,16.97],[750.26,29.61],[750.27,15.91],[750.28,16.18]]]
["binance-futures","BNBUSDT",1754448627294,[[750.42,0.59],[750.41,0.04],[750.4,2.68],[750.38,0.07],[750.36,6.06]],[[750.43,38.2],[750.44,10.94],[750.45,4.91],[750.46,7.61],[750.47,4.92]]]
["binance-futures","BNBUSDT",1754448661132,[[750.39,5.26],[750.38,0.07],[750.37,0.04],[750.36,6.33],[750.35,0.04]],[[750.4,30.37],[750.41,24.23],[750.42,3.86],[750.43,6.22],[750.44,16.86]]]
["binance-futures","BNBUSDT",1754448705646,[[750.62,42.37],[750.61,0.81],[750.6,7.01],[750.58,5.73],[750.54,7.39]],[[750.63,0.12],[750.64,0.01],[750.65,1.35],[750.66,0.06],[750.67,0.02]]]
["binance-futures","BNBUSDT",1754448752114,[[750.31,30.12],[750.3,0.01],[750.29,0.05],[750.28,7.37],[750.27,2.66]],[[750.32,22.56],[750.33,17.41],[750.34,7.77],[750.35,4.98],[750.36,6.22]]]
["binance-futures","BNBUSDT",1754448810593,[[750.28,18.73],[750.27,12.57],[750.26,20.02],[750.25,59.83],[750.24,0.02]],[[750.29,16.14],[750.3,7.7],[750.31,7.49],[750.32,9.19],[750.33,2.22]]]
["binance-futures","BNBUSDT",1754448857272,[[749.88,31.6],[749.87,23.23],[749.86,3.43],[749.85,2.0],[749.84,9.31]],[[749.89,29.82],[749.9,0.08],[749.91,0.05],[749.92,9.21],[749.93,9.1]]]
["binance-futures","BNBUSDT",1754448940581,[[750.44,29.73],[750.43,3.03],[750.42,2.66],[750.41,1.06],[750.39,0.02]],[[750.45,20.53],[750.46,8.5],[750.47,14.67],[750.48,17.88],[750.49,11.64]]]
["binance-futures","BNBUSDT",1754448963307,[[750.37,27.75],[750.36,7.33],[750.34,2.13],[750.33,5.73],[750.32,8.03]],[[750.38,9.82],[750.39,0.06],[750.4,0.02],[750.41,0.97],[750.42,1.27]]]
["binance-futures","BNBUSDT",1754449009293,[[750.42,4.44],[750.41,0.15],[750.4,0.1],[750.37,0.05],[750.28,11.94]],[[750.43,21.34],[750.44,10.71],[750.45,4.14],[750.46,5.45],[750.47,12.94]]]
["binance-futures","BNBUSDT",1754449070593,[[750.21,35.44],[750.2,0.09],[750.18,0.07],[750.17,0.33],[750.16,7.06]],[[750.22,39.3],[750.23,0.06],[750.24,9.13],[750.25,2.25],[750.26,8.68]]]
["binance-futures","BNBUSDT",1754449114573,[[750.03,32.32],[750.02,0.17],[750.0,2.47],[749.99,0.14],[749.97,2.84]],[[750.04,20.84],[750.05,0.06],[750.06,1.29],[750.07,7.21],[750.08,25.21]]]
["binance-futures","BNBUSDT",1754449159168,[[750.4,71.67],[750.39,5.23],[750.37,18.78],[750.36,31.17],[750.33,0.01]],[[750.41,21.19],[750.42,0.8],[750.43,2.71],[750.44,3.85],[750.45,2.64]]]
["binance-futures","BNBUSDT",1754449204140,[[750.88,21.0],[750.86,0.67],[750.85,4.16],[750.84,29.89],[750.83,17.97]],[[750.89,22.17],[750.9,2.82],[750.91,1.38],[750.92,11.15],[750.93,0.04]]]
["binance-futures","BNBUSDT",1754449260385,[[750.57,0.28],[750.56,0.1],[750.55,0.02],[750.54,1.83],[750.53,0.29]],[[750.58,44.72],[750.59,30.64],[750.6,30.94],[750.61,13.6],[750.62,29.89]]]
["binance-futures","BNBUSDT",1754449311407,[[750.51,34.65],[750.5,0.02],[750.49,0.27],[750.48,2.51],[750.46,1.81]],[[750.52,14.13],[750.54,5.19],[750.55,1.71],[750.56,2.23],[750.57,5.8]]]
["binance-futures","BNBUSDT",1754449359187,[[750.31,48.21],[750.29,0.67],[750.28,7.24],[750.27,9.85],[750.24,26.53]],[[750.32,5.55],[750.33,0.03],[750.34,1.25],[750.35,0.52],[750.36,9.15]]]
["binance-futures","BNBUSDT",1754449395260,[[750.5,0.04],[750.49,1.16]],[[750.51,53.78],[750.52,11.83],[750.53,3.83],[750.54,29.6],[750.55,26.34]]]
["binance-futures","BNBUSDT",1754449449203,[[750.34,0.35],[750.33,0.01],[750.32,4.09],[750.3,1.37],[750.05,29.28]],[[750.35,34.06],[750.36,28.37],[750.37,17.98],[750.38,1.48],[750.39,0.68]]]
["binance-futures","BNBUSDT",1754449480815,[[749.85,12.44],[749.84,1.7],[749.79,1.93],[749.76,7.26],[749.75,0.67]],[[749.86,35.22],[749.87,12.62],[749.88,9.16],[749.89,16.35],[749.9,25.37]]]
["binance-futures","BNBUSDT",1754449527633,[[749.66,3.67],[749.65,7.55],[749.63,2.98],[749.62,8.45],[749.56,4.96]],[[749.67,34.88],[749.68,3.98],[749.69,3.39],[749.7,3.83],[749.71,9.08]]]
["binance-futures","BNBUSDT",1754449577962,[[749.33,0.08],[749.32,0.08],[749.24,0.06],[749.23,4.82],[749.22,1.36]],[[749.34,18.01],[749.35,25.75],[749.36,84.85],[749.37,7.59],[749.38,8.95]]]
["binance-futures","BNBUSDT",1754449635704,[[749.92,0.01],[749.87,0.05],[749.86,0.08],[749.78,5.63],[749.72,11.6]],[[749.93,82.36],[749.94,22.0],[749.95,35.41],[749.96,13.55],[749.97,2.14]]]
["binance-futures","BNBUSDT",1754449673141,[[749.99,13.3],[749.98,0.02],[749.96,5.08],[749.95,8.44]],[[750.0,28.97],[750.01,0.04],[750.02,4.09],[750.03,4.18],[750.04,18.08]]]
["binance-futures","BNBUSDT",1754449713823,[[750.26,33.67],[750.25,0.03],[750.24,0.01],[750.23,1.85],[750.21,0.03]],[[750.27,16.96],[750.28,6.83],[750.31,5.63],[750.32,28.39],[750.38,8.87]]]
["binance-futures","BNBUSDT",1754449754217,[[750.4,0.06],[750.39,0.05],[750.38,0.11],[750.37,0.18],[750.36,0.07]],[[750.41,66.89],[750.42,1.97],[750.43,34.0],[750.44,25.25],[750.45,11.98]]]
["binance-futures","BNBUSDT",1754449803561,[[750.3,3.9],[750.29,2.79],[750.25,0.55],[750.24,2.89],[750.23,3.74]],[[750.31,35.07],[750.32,16.54],[750.34,27.89],[750.35,27.44],[750.4,27.72]]]
["binance-futures","BNBUSDT",1754449840326,[[750.35,19.82],[750.34,2.6],[750.33,8.59],[750.32,22.13],[750.31,0.67]],[[750.36,20.16],[750.39,3.08],[750.4,7.02],[750.42,0.65],[750.58,2.83]]]
["binance-futures","BNBUSDT",1754449868193,[[750.25,24.99],[750.24,14.52],[750.23,1.79],[750.22,0.91],[750.2,10.36]],[[750.26,41.22],[750.28,0.95],[750.29,0.02],[750.3,6.47],[750.31,3.97]]]
["binance-futures","BNBUSDT",1754449944813,[[750.0,18.01],[749.99,0.02],[749.98,1.19],[749.96,0.09],[749.95,0.11]],[[750.01,38.86],[750.03,0.67],[750.04,7.13],[750.05,0.01],[750.06,15.83]]]
["binance-futures","BNBUSDT",1754449989946,[[750.1,16.62],[750.09,5.76],[750.08,7.49],[750.07,0.67],[750.06,0.6]],[[750.11,21.26],[750.12,0.03],[750.13,0.01],[750.14,5.09],[750.15,5.89]]]
["binance-futures","BNBUSDT",1754450046227,[[749.98,12.33],[749.96,0.81],[749.95,1.49],[749.94,2.68],[749.93,0.02]],[[749.99,98.99],[750.0,21.74],[750.01,29.11],[750.02,7.09],[750.03,1.02]]]
["binance-futures","BNBUSDT",1754450098462,[[749.78,0.29],[749.77,0.02],[749.76,0.24],[749.72,1.73],[749.71,2.93]],[[749.79,52.59],[749.8,25.32],[749.81,25.56],[749.82,9.36],[749.83,38.65]]]
["binance-futures","BNBUSDT",1754450133190,[[748.8,8.12],[748.79,0.49],[748.76,9.99],[748.75,1.48],[748.73,11.49]],[[748.81,30.34],[748.82,0.4],[748.83,0.67],[748.84,8.3],[748.85,0.67]]]
["binance-futures","BNBUSDT",1754450164199,[[748.39,0.54],[748.38,0.05],[748.37,1.04],[748.36,0.07],[748.35,0.6]],[[748.4,51.24],[748.41,10.12],[748.42,18.73],[748.43,12.96],[748.44,27.11]]]
["binance-futures","BNBUSDT",1754450221442,[[748.65,2.85],[748.64,0.01],[748.61,3.03],[748.58,2.6],[748.57,0.7]],[[748.66,28.68],[748.67,17.1],[748.68,9.72],[748.69,10.7],[748.7,19.62]]]
["binance-futures","BNBUSDT",1754450267924,[[748.0,37.08],[747.99,0.09],[747.98,0.06],[747.97,0.05],[747.96,0.7]],[[748.01,18.33],[748.04,8.37],[748.05,0.94],[748.06,13.55],[748.07,27.26]]]
["binance-futures","BNBUSDT",1754450312807,[[748.79,39.25],[748.78,1.6],[748.77,0.02],[748.76,7.77],[748.75,2.0]],[[748.8,19.76],[748.81,0.85],[748.84,0.35],[748.85,5.82],[748.86,10.95]]]
["binance-futures","BNBUSDT",1754450344445,[[748.76,20.6],[748.74,1.7],[748.73,8.23],[748.72,2.68],[748.71,5.16]],[[748.77,10.0],[748.8,7.08],[748.83,14.65],[748.84,38.26],[748.86,6.85]]]
["binance-futures","BNBUSDT",1754450393861,[[749.04,51.0],[749.01,8.42],[749.0,18.32],[748.89,2.99],[748.8,1.8]],[[749.05,0.04],[749.06,0.02],[749.07,0.05],[749.09,0.01],[749.1,0.01]]]
["binance-futures","BNBUSDT",1754450427543,[[749.0,42.8],[748.99,0.34],[748.97,1.85],[748.96,0.02],[748.9,5.39]],[[749.01,39.97],[749.02,1.17],[749.03,9.17],[749.04,6.71],[749.05,0.02]]]
["binance-futures","BNBUSDT",1754450473785,[[748.36,0.55],[748.31,0.69],[748.3,0.17],[748.29,12.96],[748.28,2.63]],[[748.37,49.82],[748.38,1.34],[748.39,3.12],[748.4,14.86],[748.41,39.98]]]
["binance-futures","BNBUSDT",1754450522535,[[748.29,34.04],[748.28,0.02],[748.26,0.67],[748.24,8.16],[748.22,20.08]],[[748.3,41.17],[748.31,10.27],[748.32,8.29],[748.33,0.04],[748.34,3.4]]]
["binance-futures","BNBUSDT",1754450536290,[[748.33,5.67],[748.3,3.03],[748.29,0.92],[748.26,10.4],[748.24,8.17]],[[748.34,66.94],[748.35,38.8],[748.36,11.52],[748.37,3.21],[748.38,9.69]]]
["binance-futures","BNBUSDT",1754450609175,[[747.72,1.45],[747.69,0.18],[747.68,0.01],[747.66,0.09],[747.58,1.35]],[[747.73,42.72],[747.74,2.43],[747.75,14.85],[747.76,23.77],[747.77,4.32]]]
["binance-futures","BNBUSDT",1754450648553,[[747.7,37.2],[747.67,4.47],[747.66,14.71],[747.63,18.14],[747.58,4.52]],[[747.71,28.3],[747.72,10.34],[747.74,3.21],[747.75,12.05],[747.76,7.77]]]
["binance-futures","BNBUSDT",1754450689342,[[747.86,10.54],[747.83,1.34],[747.82,0.67],[747.81,22.17],[747.77,5.73]],[[747.87,12.81],[747.88,12.63],[747.9,0.81],[747.91,6.19],[748.0,56.79]]]
["binance-futures","BNBUSDT",1754450732615,[[748.3,5.99],[748.27,10.88],[748.26,5.88],[748.25,10.41],[748.24,3.14]],[[748.31,12.37],[748.32,27.77],[748.33,0.04],[748.34,3.34],[748.35,0.03]]]
["binance-futures","BNBUSDT",1754450771046,[[747.86,15.4],[747.84,2.69],[747.83,1.32],[747.82,0.6],[747.81,0.03]],[[747.87,50.67],[747.88,6.63],[747.89,19.44],[747.9,7.75],[747.91,27.9]]]
["binance-futures","BNBUSDT",1754450791569,[[747.95,36.95],[747.92,2.36],[747.9,0.01],[747.88,12.86],[747.87,5.49]],[[747.96,18.08],[747.99,0.02],[748.0,7.99],[748.01,4.4],[748.02,30.24]]]
["binance-futures","BNBUSDT",1754450857018,[[747.79,13.53],[747.78,22.27],[747.75,6.26],[747.74,7.44],[747.73,7.45]],[[747.8,32.36],[747.81,7.81],[747.83,0.7],[747.84,13.9],[747.86,5.84]]]
["binance-futures","BNBUSDT",1754450895440,[[747.99,14.28],[747.97,0.67],[747.95,22.56],[747.94,0.11],[747.93,0.2]],[[748.0,36.19],[748.01,7.66],[748.02,3.54],[748.03,8.02],[748.04,13.7]]]
["binance-futures","BNBUSDT",1754450902255,[[747.94,2.89],[747.92,0.02],[747.91,3.21],[747.9,0.14],[747.87,1.9]],[[747.95,37.73],[747.96,6.92],[747.97,8.02],[747.98,11.06],[747.99,9.47]]]
["binance-futures","BNBUSDT",1754450991349,[[748.01,3.95],[748.0,4.97],[747.97,0.02],[747.96,20.87],[673.21,0.16]],[[748.02,31.34],[748.03,0.67],[748.04,5.97],[748.05,20.78],[748.06,2.12]]]
["binance-futures","BNBUSDT",1754451027543,[[748.28,36.93],[748.27,0.02],[748.24,6.3],[748.23,0.01],[748.22,2.44]],[[748.29,1.8],[748.3,0.01],[748.31,0.29],[748.32,4.42],[748.33,0.04]]]
["binance-futures","BNBUSDT",1754451058797,[[748.22,0.66],[748.21,0.74],[748.19,0.01],[748.15,1.62],[748.13,8.5]],[[748.23,23.95],[748.24,21.15],[748.25,3.21],[748.26,6.58],[748.27,11.07]]]
["binance-futures","BNBUSDT",1754451111739,[[748.87,19.48],[748.85,0.02],[748.84,14.82],[748.82,5.68],[748.81,8.24]],[[748.88,14.46],[748.89,0.03],[748.9,0.01],[748.92,6.17],[748.93,0.02]]]
["binance-futures","BNBUSDT",1754451119609,[[748.94,15.59],[748.92,6.58],[748.91,23.17],[748.9,5.78],[748.88,6.58]],[[748.95,29.38],[748.96,7.35],[748.97,0.03],[748.98,0.68],[748.99,4.87]]]
["binance-futures","BNBUSDT",1754451165343,[[749.66,6.2],[749.65,2.27],[749.64,6.58],[749.62,0.43],[749.6,8.15]],[[749.67,43.06],[749.68,6.62],[749.69,0.81],[749.7,0.59],[749.71,8.54]]]
["binance-futures","BNBUSDT",1754451239217,[[749.07,0.88],[749.05,2.67],[749.04,12.89],[749.0,27.58],[748.96,4.06]],[[749.08,39.47],[749.1,7.57],[749.11,15.07],[749.12,21.44],[749.13,4.18]]]
["binance-futures","BNBUSDT",1754451246611,[[749.03,1.08],[749.02,0.1],[749.0,1.05],[748.98,0.01],[748.97,0.1]],[[749.04,60.7],[749.05,17.71],[749.06,12.06],[749.07,24.03],[749.08,33.06]]]
["binance-futures","BNBUSDT",1754451321405,[[749.77,14.2],[749.76,2.75],[749.72,6.57],[749.7,3.69],[749.67,0.02]],[[749.78,33.15],[749.8,15.49],[749.81,0.07],[749.82,7.78],[749.89,5.13]]]
["binance-futures","BNBUSDT",1754451370080,[[749.84,13.47],[749.83,5.4],[749.82,3.0],[749.8,8.29],[749.74,3.76]],[[749.85,26.76],[749.86,28.43],[749.87,0.03],[749.88,6.91],[749.89,8.0]]]
["binance-futures","BNBUSDT",1754451377303,[[749.88,23.98],[749.86,2.81],[749.85,14.01],[749.84,8.89],[749.83,2.98]],[[749.89,17.17],[749.9,0.01],[749.91,0.11],[749.92,1.29],[749.93,6.33]]]
["binance-futures","BNBUSDT",1754451438329,[[749.61,54.68],[749.6,25.8],[749.59,3.45],[749.58,0.09],[749.57,0.16]],[[749.62,0.15],[749.64,0.96],[749.67,0.01],[749.71,0.01],[749.72,6.53]]]
["binance-futures","BNBUSDT",1754451467987,[[749.75,17.49],[749.74,2.21],[749.73,7.5],[749.72,6.53],[749.7,4.77]],[[749.76,29.87],[749.77,0.7],[749.78,0.01],[749.8,6.55],[749.81,3.34]]]
["binance-futures","BNBUSDT",1754451507351,[[749.75,16.35],[749.72,6.86],[749.68,6.87],[749.66,2.06],[749.59,1.18]],[[749.76,26.6],[749.77,6.69],[749.78,6.7],[749.79,9.3],[749.8,25.71]]]
["binance-futures","BNBUSDT",1754451553559,[[749.79,2.51],[749.75,6.17],[749.71,4.16],[749.68,6.55],[749.51,2.53]],[[749.8,42.49],[749.82,0.68],[749.83,3.66],[749.84,20.37],[749.85,0.91]]]
["binance-futures","BNBUSDT",1754451603285,[[750.02,3.56],[750.0,0.01],[749.99,0.09],[749.97,0.57],[749.95,2.1]],[[750.03,29.64],[750.04,6.19],[750.05,0.67],[750.06,9.68],[750.07,18.62]]]
["binance-futures","BNBUSDT",1754451645650,[[750.07,2.56],[750.06,0.01],[750.05,2.66],[750.04,0.03],[750.0,5.42]],[[750.08,30.62],[750.1,3.85],[750.11,3.6],[750.12,25.93],[750.14,5.71]]]
["binance-futures","BNBUSDT",1754451716249,[[749.87,13.58],[749.85,0.07],[749.84,8.13],[749.83,6.86],[749.82,1.0]],[[749.88,9.33],[749.9,0.76],[749.91,5.46],[749.92,17.91],[749.93,8.89]]]
["binance-futures","BNBUSDT",1754451742359,[[749.74,18.7],[749.73,3.86],[749.72,8.37],[749.71,0.68],[749.7,6.17]],[[749.75,1.36],[749.76,3.62],[749.77,5.34],[749.79,5.9],[749.8,5.48]]]
["binance-futures","BNBUSDT",1754451781250,[[749.92,17.1],[749.91,4.74],[749.9,5.84],[749.89,3.66],[749.88,7.42]],[[749.93,26.49],[749.95,6.17],[749.96,5.13],[749.97,12.36],[749.98,8.0]]]
["binance-futures","BNBUSDT",1754451834972,[[750.35,2.33],[750.32,0.12],[750.31,0.19],[750.3,4.1],[750.29,20.5]],[[750.36,66.55],[750.37,3.01],[750.38,1.81],[750.39,0.09],[750.4,5.28]]]
["binance-futures","BNBUSDT",1754451881317,[[750.44,20.01],[750.42,5.54],[750.41,11.22],[750.4,10.68],[750.39,11.38]],[[750.45,1.03],[750.46,1.42],[750.47,1.36],[750.48,5.74],[750.49,2.11]]]
["binance-futures","BNBUSDT",1754451928615,[[750.3,0.8],[750.29,0.08],[750.28,0.03],[750.27,2.97],[750.26,2.76]],[[750.31,37.78],[750.32,5.08],[750.33,0.03],[750.34,13.54],[750.35,16.22]]]
["binance-futures","BNBUSDT",1754452005161,[[750.44,6.06],[750.43,1.52],[750.42,1.99],[750.41,0.11],[750.4,8.95]],[[750.45,25.68],[750.46,7.29],[750.47,7.99],[750.48,4.86],[750.49,0.15]]]
["binance-futures","BNBUSDT",1754452022208,[[750.19,3.02],[750.18,0.15],[750.16,4.87],[750.15,0.01],[750.14,0.01]],[[750.2,27.91],[750.21,7.99],[750.23,6.78],[750.24,18.88],[750.25,35.06]]]
["binance-futures","BNBUSDT",1754452076131,[[750.58,22.11],[750.57,1.6],[750.56,4.41],[750.55,0.76],[750.54,8.5]],[[750.59,11.35],[750.6,0.42],[750.62,8.67],[750.63,1.53],[750.64,10.51]]]
["binance-futures","BNBUSDT",1754452128341,[[750.69,10.99],[750.68,6.5],[750.67,2.66],[750.62,0.64],[750.45,1.4]],[[750.7,37.42],[750.71,8.06],[750.72,0.79],[750.73,3.68],[750.74,8.66]]]
["binance-futures","BNBUSDT",1754452164822,[[750.52,2.96],[750.51,0.99],[750.5,0.34],[750.49,0.28],[750.48,5.05]],[[750.53,26.88],[750.54,9.36],[750.55,5.89],[750.56,30.36],[750.57,5.46]]]
["binance-futures","BNBUSDT",1754452219141,[[750.3,2.36],[750.29,0.81],[750.28,0.14],[750.27,0.4],[750.25,0.02]],[[750.31,45.68],[750.32,10.28],[750.34,12.75],[750.35,16.82],[750.36,13.45]]]
["binance-futures","BNBUSDT",1754452251891,[[750.27,31.57],[750.26,0.1],[750.25,2.68],[750.24,6.34],[750.23,6.98]],[[750.28,1.75],[750.29,0.24],[750.3,0.04],[750.32,3.16],[750.33,0.73]]]
["binance-futures","BNBUSDT",1754452301140,[[750.39,0.7],[750.36,0.03],[750.35,0.02],[750.32,5.12],[750.31,0.02]],[[750.4,41.77],[750.41,15.07],[750.42,20.08],[750.43,1.53],[750.44,14.79]]]
["binance-futures","BNBUSDT",1754452357747,[[750.14,21.75],[750.13,7.53],[750.12,5.04],[750.11,0.05],[750.1,13.71]],[[750.15,12.98],[750.16,0.01],[750.17,0.04],[750.19,5.66],[750.2,0.03]]]
["binance-futures","BNBUSDT",1754452426235,[[750.37,39.52],[750.36,15.83],[750.35,9.86],[750.34,9.06],[750.33,12.75]],[[750.38,2.22],[750.39,0.28],[750.4,0.04],[750.41,2.63],[750.42,6.66]]]
["binance-futures","BNBUSDT",1754452465401,[[750.0,32.87],[749.99,0.34],[749.98,3.51],[749.97,0.13],[749.96,5.29]],[[750.01,8.74],[750.02,0.29],[750.04,4.95],[750.05,27.7],[750.06,10.21]]]
["binance-futures","BNBUSDT",1754452512600,[[749.93,46.26],[749.92,0.04],[749.91,0.68],[749.9,2.61],[749.89,0.61]],[[749.94,7.31],[749.95,0.2],[749.97,0.47],[749.98,12.02],[749.99,20.75]]]
["binance-futures","BNBUSDT",1754452562985,[[750.06,44.58],[750.05,1.96],[750.04,6.13],[750.03,0.67],[750.02,0.01]],[[750.07,1.46],[750.08,0.22],[750.09,0.01],[750.1,2.6],[750.12,12.96]]]
["binance-futures","BNBUSDT",1754452625732,[[749.96,4.79],[749.95,0.07],[749.94,1.54],[749.93,9.38],[749.92,0.89]],[[749.97,22.02],[749.98,0.08],[749.99,1.06],[750.0,6.38],[750.01,5.72]]]
["binance-futures","BNBUSDT",1754452672166,[[749.92,6.1],[749.88,5.82],[749.87,1.45],[749.86,0.03],[749.85,3.85]],[[749.93,41.21],[749.94,0.05],[749.95,4.77],[749.96,8.09],[749.97,7.02]]]
["binance-futures","BNBUSDT",1754452748343,[[749.42,8.94],[749.41,4.1],[749.4,8.9],[749.39,0.12],[749.38,6.0]],[[749.43,12.26],[749.44,2.72],[749.45,1.14],[749.46,0.53],[749.47,6.77]]]
["binance-futures","BNBUSDT",1754452785036,[[749.16,10.26],[749.15,0.18],[749.14,1.63],[749.13,3.03],[749.12,8.79]],[[749.17,28.39],[749.18,0.2],[749.19,0.75],[749.2,13.8],[749.21,6.51]]]
["binance-futures","BNBUSDT",1754452825938,[[749.03,6.81],[749.02,3.27],[749.01,0.67],[749.0,6.35],[748.99,0.59]],[[749.04,28.64],[749.05,0.1],[749.06,3.56],[749.07,15.15],[749.08,5.91]]]
["binance-futures","BNBUSDT",1754452876512,[[748.8,29.63],[748.79,9.78],[748.77,14.19],[748.76,7.06]],[[748.81,32.27],[748.83,0.45],[748.84,7.75],[748.85,0.04],[748.86,3.52]]]
["binance-futures","BNBUSDT",1754452928070,[[749.4,53.77],[749.39,7.52],[749.37,0.45],[749.36,35.57],[749.35,20.66]],[[749.41,0.12],[749.44,0.04],[749.45,2.69],[749.46,0.07],[749.47,2.62]]]
["binance-futures","BNBUSDT",1754452968226,[[749.18,15.14],[749.17,2.67],[749.16,11.1],[749.15,0.76],[749.14,1.64]],[[749.19,31.5],[749.2,14.48],[749.21,6.84],[749.22,10.23],[749.23,8.35]]]
["binance-futures","BNBUSDT",1754452996813,[[749.22,9.64],[749.21,0.27],[749.2,0.09],[749.19,0.02],[749.18,0.01]],[[749.23,36.82],[749.24,16.62],[749.25,10.83],[749.26,22.37],[749.27,35.29]]]
["binance-futures","BNBUSDT",1754453053892,[[748.56,0.17],[748.55,0.13],[748.54,0.05],[748.53,1.0],[748.52,2.89]],[[748.57,46.62],[748.58,34.27],[748.59,12.06],[748.6,20.56],[748.61,16.43]]]
["binance-futures","BNBUSDT",1754453098924,[[747.86,32.61],[747.84,1.68],[747.83,6.88],[747.82,5.69],[747.69,4.83]],[[747.87,12.97],[747.89,0.67],[747.91,0.44],[747.92,6.77],[747.93,4.17]]]
["binance-futures","BNBUSDT",1754453140100,[[747.73,4.45],[747.72,0.03],[747.68,0.02],[747.65,3.02],[747.64,7.4]],[[747.74,66.11],[747.75,5.82],[747.76,6.55],[747.77,6.68],[747.78,39.24]]]
["binance-futures","BNBUSDT",1754453172725,[[747.87,11.93],[747.86,0.07],[747.85,0.07],[747.84,2.63],[747.83,0.41]],[[747.88,47.72],[747.91,3.02],[747.92,14.0],[747.93,2.8],[747.94,0.56]]]
["binance-futures","BNBUSDT",1754453220411,[[747.67,27.09],[747.66,4.29],[747.64,26.13],[747.63,16.61],[747.62,11.71]],[[747.68,5.78],[747.69,0.03],[747.7,0.26],[747.73,0.02],[747.74,4.36]]]
["binance-futures","BNBUSDT",1754453250476,[[748.2,7.56],[748.19,3.34],[748.18,0.02],[748.17,2.72],[748.16,12.32]],[[748.21,42.05],[748.22,4.05],[748.23,12.87],[748.24,9.65],[748.25,17.16]]]
["binance-futures","BNBUSDT",1754453308234,[[748.24,32.93]],[[748.25,31.62],[748.26,9.44],[748.28,31.59],[748.29,4.92],[748.3,3.69]]]
["binance-futures","BNBUSDT",1754453347590,[[748.63,4.87],[748.62,0.03],[748.61,0.03],[748.6,0.04],[748.59,9.18]],[[748.64,54.11],[748.65,18.98],[748.66,8.89],[748.67,8.94],[748.68,17.32]]]
["binance-futures","BNBUSDT",1754453360048,[[748.39,19.77],[748.38,0.09],[748.37,2.31],[748.36,14.38],[748.35,5.78]],[[748.4,12.02],[748.41,0.2],[748.42,1.35],[748.44,6.79],[748.46,2.95]]]
["binance-futures","BNBUSDT",1754453431872,[[748.26,19.3],[748.25,1.98],[748.24,3.53],[748.23,1.21],[748.22,4.04]],[[748.27,37.74],[748.28,6.49],[748.29,9.27],[748.3,9.26],[748.31,9.42]]]
["binance-futures","BNBUSDT",1754453472726,[[748.91,23.31],[748.9,1.61],[748.89,9.16],[748.88,0.49],[748.87,4.2]],[[748.92,9.73],[748.93,0.01],[748.94,0.04],[748.95,2.6],[748.96,6.83]]]
["binance-futures","BNBUSDT",1754453512392,[[749.12,19.56],[749.11,1.27],[749.1,1.68],[749.09,1.08],[749.08,11.46]],[[749.13,6.46],[749.16,5.51],[749.17,0.01],[749.18,0.04],[749.19,10.92]]]
["binance-futures","BNBUSDT",1754453566506,[[749.07,16.94],[749.05,0.11],[749.02,0.69],[748.98,1.12],[748.62,9.38]],[[749.08,38.9],[749.09,1.8],[749.1,7.44],[749.11,2.15],[749.12,13.59]]]
["binance-futures","BNBUSDT",1754453605872,[[748.73,1.26],[748.72,0.01],[748.7,3.0],[748.68,3.0],[748.67,0.01]],[[748.74,46.97],[748.75,5.26],[748.76,29.3],[748.77,24.75],[748.78,27.36]]]
["binance-futures","BNBUSDT",1754453625517,[[749.11,2.39],[749.08,9.16],[749.07,9.96],[749.06,9.51],[749.04,17.39]],[[749.12,34.26],[749.14,0.62],[749.15,10.86],[749.16,13.06],[749.17,0.05]]]
["binance-futures","BNBUSDT",1754453696969,[[748.9,0.85],[748.84,1.49],[748.81,2.12],[748.8,9.25]],[[748.91,59.92],[748.92,32.86],[748.93,21.77],[748.94,28.74],[748.95,23.9]]]
["binance-futures","BNBUSDT",1754453736307,[[749.27,41.14],[749.26,1.38],[749.25,1.65],[749.24,16.28],[749.23,13.57]],[[749.28,2.68],[749.29,0.03],[749.3,0.32],[749.31,0.14],[749.32,12.19]]]
["binance-futures","BNBUSDT",1754453785307,[[749.01,1.55],[749.0,0.46],[748.97,2.74],[748.94,0.81],[748.83,17.51]],[[749.02,42.88],[749.03,2.78],[749.04,14.49],[749.05,7.61],[749.06,10.45]]]
["binance-futures","BNBUSDT",1754453829454,[[748.99,3.17],[748.98,0.59],[748.96,0.27],[748.93,0.66],[748.91,7.04]],[[749.0,34.94],[749.01,3.25],[749.02,4.03],[749.03,1.21],[749.04,12.46]]]
["binance-futures","BNBUSDT",1754453869710,[[748.99,18.69],[748.96,2.99],[748.95,1.32],[748.94,8.99],[748.93,5.2]],[[749.0,32.15],[749.01,8.01],[749.02,2.63],[749.03,0.12],[749.04,11.84]]]
["binance-futures","BNBUSDT",1754453900962,[[749.04,26.06],[749.03,9.53],[749.02,21.68],[749.01,21.18],[749.0,32.75]],[[749.05,8.62],[749.06,5.16],[749.07,8.68],[749.08,8.04],[749.09,1.25]]]
["binance-futures","BNBUSDT",1754453961333,[[749.63,0.67],[749.6,0.02],[749.59,2.66],[749.57,1.94],[749.56,0.85]],[[749.64,45.61],[749.65,5.43],[749.67,9.47],[749.68,15.29],[749.69,5.98]]]
["binance-futures","BNBUSDT",1754454009561,[[749.78,42.26],[749.77,10.5],[749.76,6.9],[749.75,9.56],[749.74,7.26]],[[749.79,1.3],[749.8,0.19],[749.84,8.01],[749.86,0.01],[749.88,26.93]]]
["binance-futures","BNBUSDT",1754454011520,[[749.72,1.78],[749.71,0.48],[749.7,0.02],[749.68,13.29],[749.65,1.66]],[[749.73,8.45],[749.75,14.19],[749.76,72.39],[749.77,16.54],[749.78,22.84]]]
["binance-futures","BNBUSDT",1754454096326,[[750.04,42.23],[750.03,0.42],[750.02,0.64],[750.01,0.84],[750.0,6.09]],[[750.05,8.68],[750.08,8.22],[750.09,10.18],[750.1,11.6],[750.11,23.27]]]
["binance-futures","BNBUSDT",1754454154288,[[750.26,4.41],[750.25,0.01],[750.21,0.37],[750.2,0.78],[750.19,2.72]],[[750.27,40.23],[750.28,6.58],[750.29,0.5],[750.3,3.17],[750.31,1.05]]]
["binance-futures","BNBUSDT",1754454187274,[[749.95,0.63],[749.94,0.14],[749.93,2.05],[749.92,4.24]],[[749.96,64.68],[749.98,21.79],[749.99,19.12],[750.0,27.37],[750.01,25.67]]]
["binance-futures","BNBUSDT",1754454205131,[[750.12,2.63],[750.08,0.21],[750.07,0.6],[750.06,6.01],[750.04,12.81]],[[750.13,33.98],[750.14,9.81],[750.15,0.68],[750.16,10.42],[750.17,8.41]]]
["binance-futures","BNBUSDT",1754454290404,[[750.09,4.92],[750.07,4.02],[750.06,4.68],[750.05,12.0],[750.04,10.35]],[[750.1,25.7],[750.12,5.95],[750.13,10.5],[750.14,1.25],[750.15,0.08]]]
["binance-futures","BNBUSDT",1754454304433,[[750.13,43.17],[750.12,21.79],[750.11,20.39],[750.1,22.3],[750.09,54.69]],[[750.14,0.21],[750.15,0.01],[750.16,0.04],[750.17,0.03],[750.18,0.03]]]
["binance-futures","BNBUSDT",1754454338415,[[750.6,41.6],[750.59,0.03],[750.58,0.05],[750.56,1.5],[750.5,12.56]],[[750.61,24.37],[750.62,1.67],[750.63,4.12],[750.64,9.06],[750.65,4.12]]]
["binance-futures","BNBUSDT",1754454430252,[[750.25,37.03],[750.22,0.95],[750.21,6.12],[750.2,0.22],[750.18,7.62]],[[750.26,14.91],[750.28,6.62],[750.3,2.2],[750.31,16.09],[750.32,0.01]]]
["binance-futures","BNBUSDT",1754454474775,[[750.43,1.47],[750.42,0.29],[750.41,0.29],[750.4,0.02],[750.37,0.01]],[[750.44,46.9],[750.45,1.01],[750.46,0.67],[750.47,3.77],[750.48,12.38]]]
["binance-futures","BNBUSDT",1754454482071,[[750.63,6.83],[750.62,2.08],[750.61,7.5],[750.6,10.24],[750.57,9.66]],[[750.64,27.93],[750.66,7.81],[750.67,4.66],[750.68,12.39],[750.69,27.87]]]
["binance-futures","BNBUSDT",1754454569921,[[750.74,40.19],[750.73,5.28],[750.72,6.87],[750.71,10.52],[750.7,5.79]],[[750.75,1.97],[750.77,7.99],[750.8,0.02],[750.81,1.16],[750.82,0.2]]]
["binance-futures","BNBUSDT",1754454592008,[[750.62,8.78],[750.61,4.49],[750.6,6.82],[750.58,0.2],[750.57,0.2]],[[750.63,42.44],[750.64,32.98],[750.65,9.59],[750.66,17.06],[750.67,3.5]]]
["binance-futures","BNBUSDT",1754454620072,[[750.62,15.17],[750.61,17.59],[750.6,14.79],[750.59,23.89],[750.58,8.54]],[[750.63,10.97],[750.64,7.17],[750.67,5.91],[750.68,21.84],[750.73,10.27]]]
["binance-futures","BNBUSDT",1754454713734,[[751.03,9.11],[751.01,1.54],[751.0,1.64],[750.99,15.55],[750.98,11.59]],[[751.04,47.56],[751.05,0.07],[751.06,2.64],[751.07,2.34],[751.08,11.1]]]
["binance-futures","BNBUSDT",1754454716593,[[751.01,15.09],[751.0,1.01],[750.99,6.46],[750.98,3.48],[750.97,8.55]],[[751.02,59.95],[751.03,8.96],[751.04,33.35],[751.05,0.8],[751.06,0.46]]]
["binance-futures","BNBUSDT",1754454757605,[[751.39,26.19],[751.37,0.66],[751.36,17.04],[751.35,11.25],[751.34,13.78]],[[751.4,19.95],[751.44,7.27],[751.45,0.49],[751.47,29.81],[751.52,17.41]]]
["binance-futures","BNBUSDT",1754454805160,[[751.46,32.77],[751.45,0.27],[751.44,10.22],[751.43,0.08],[751.42,14.61]],[[751.47,8.91],[751.48,8.08],[751.49,0.67],[751.51,20.24],[751.52,16.05]]]
["binance-futures","BNBUSDT",1754454872975,[[751.47,13.64],[751.44,8.22],[751.42,0.31],[751.41,0.64]],[[751.48,44.21],[751.5,9.63],[751.51,0.12],[751.52,12.76],[751.53,3.03]]]
["binance-futures","BNBUSDT",1754454891867,[[751.38,6.04],[751.37,0.13],[751.36,0.15],[751.35,7.51],[751.34,6.35]],[[751.39,22.07],[751.4,7.51],[751.41,0.01],[751.42,6.7],[751.43,17.69]]]
["binance-futures","BNBUSDT",1754454939082,[[751.66,5.06],[751.65,4.48],[751.62,0.04],[751.61,27.48],[751.6,0.01]],[[751.67,42.34],[751.68,9.55],[751.69,0.03],[751.7,10.64],[751.71,0.47]]]
["binance-futures","BNBUSDT",1754454992301,[[751.25,34.69],[751.24,8.58],[751.23,3.33],[751.22,0.06],[751.21,8.96]],[[751.26,10.37],[751.27,11.97],[751.28,8.17],[751.29,1.76],[751.3,2.34]]]
["binance-futures","BNBUSDT",1754455024876,[[751.45,25.33],[751.44,3.87],[751.41,5.77],[751.4,9.79],[751.34,8.68]],[[751.46,35.96],[751.47,28.77],[751.48,6.85],[751.5,0.01],[751.52,16.45]]]
["binance-futures","BNBUSDT",1754455076678,[[751.16,13.01],[751.15,1.31],[751.13,2.67],[751.12,8.6],[751.04,3.48]],[[751.17,37.44],[751.19,1.75],[751.2,18.79],[751.21,13.18],[751.22,9.97]]]
["binance-futures","BNBUSDT",1754455141034,[[751.53,51.36],[751.52,6.15],[751.5,3.12],[751.49,18.08],[751.48,22.12]],[[751.54,3.2],[751.55,0.01],[751.56,6.15],[751.57,0.76],[751.58,0.29]]]
["binance-futures","BNBUSDT",1754455161011,[[751.39,41.85],[751.38,2.86],[751.37,3.45],[751.36,3.28],[751.35,3.26]],[[751.4,20.91],[751.42,0.74],[751.44,6.15],[751.45,6.76],[751.47,11.83]]]
["binance-futures","BNBUSDT",1754455202001,[[751.17,42.93],[751.16,1.35],[751.15,0.68],[751.13,8.8],[751.1,4.19]],[[751.18,2.32],[751.2,6.8],[751.22,12.65],[751.24,6.79],[751.25,25.71]]]
["binance-futures","BNBUSDT",1754455255550,[[751.24,0.86],[751.23,0.39]],[[751.25,48.5],[751.26,16.22],[751.27,2.79],[751.28,13.36],[751.29,11.42]]]
["binance-futures","BNBUSDT",1754455289186,[[751.34,54.22],[751.3,5.8],[751.29,12.29],[751.27,0.02],[749.47,16.48]],[[751.35,33.48],[751.36,4.49],[751.37,4.39],[751.38,2.25],[751.39,2.71]]]
["binance-futures","BNBUSDT",1754455332047,[[751.37,30.6],[751.36,8.64],[751.35,1.19],[751.34,0.62],[751.33,9.22]],[[751.38,5.41],[751.39,1.83],[751.4,4.29],[751.41,0.08],[751.42,0.14]]]
["binance-futures","BNBUSDT",1754455376608,[[751.35,14.48],[751.34,0.13],[751.31,0.07],[751.3,21.81],[751.21,8.55]],[[751.36,33.38],[751.37,4.87],[751.38,1.54],[751.39,11.61],[751.4,15.38]]]
["binance-futures","BNBUSDT",1754455431911,[[751.27,2.12],[751.25,0.02],[751.24,0.32],[751.23,2.74],[751.19,6.39]],[[751.28,79.37],[751.29,21.11],[751.3,1.3],[751.31,6.86],[751.32,44.55]]]
["binance-futures","BNBUSDT",1754455473636,[[751.32,12.44],[751.31,0.01],[751.3,2.53],[751.29,1.85],[751.28,2.44]],[[751.33,71.52],[751.34,0.03],[751.36,21.96],[751.37,5.72],[751.38,25.03]]]
["binance-futures","BNBUSDT",1754455540409,[[751.23,25.62],[751.22,0.04],[751.21,0.48],[751.2,36.48],[751.19,4.52]],[[751.24,44.26],[751.25,2.43],[751.26,1.29],[751.27,0.05],[751.28,11.27]]]
["binance-futures","BNBUSDT",1754455568692,[[751.34,8.79],[751.33,0.01],[751.32,0.01],[751.31,0.05],[751.3,0.78]],[[751.35,54.95],[751.36,25.68],[751.37,4.81],[751.38,3.08],[751.39,3.49]]]
["binance-futures","BNBUSDT",1754455609827,[[751.23,1.3],[751.21,0.13],[751.2,0.03],[751.19,3.95],[751.18,0.8]],[[751.24,52.66],[751.25,4.54],[751.26,3.27],[751.27,0.04],[751.28,24.87]]]
["binance-futures","BNBUSDT",1754455656637,[[751.24,36.59],[751.23,1.7],[751.22,0.37],[751.21,0.73],[751.2,15.63]],[[751.25,8.03],[751.26,0.03],[751.27,4.01],[751.28,9.48],[751.29,0.68]]]
["binance-futures","BNBUSDT",1754455698979,[[751.49,0.1],[751.47,0.01],[751.44,1.15],[751.43,1.05]],[[751.5,86.2],[751.51,43.37],[751.52,18.55],[751.53,23.24],[751.54,27.37]]]
["binance-futures","BNBUSDT",1754455745545,[[751.4,27.48],[751.38,0.02],[751.37,0.7],[751.36,14.24],[751.35,2.34]],[[751.41,30.46],[751.43,8.67],[751.44,8.55],[751.45,5.67],[751.46,20.56]]]
["binance-futures","BNBUSDT",1754455786810,[[751.65,4.79],[751.64,0.01],[751.58,17.58],[751.56,20.06],[751.55,20.41]],[[751.66,40.36],[751.67,11.38],[751.68,14.66],[751.69,8.47],[751.7,14.13]]]
["binance-futures","BNBUSDT",1754455833985,[[752.38,21.11],[752.37,3.65],[752.36,8.13],[752.35,2.23],[752.34,0.67]],[[752.39,17.24],[752.4,2.25],[752.41,0.04],[752.42,0.4],[752.43,2.05]]]
["binance-futures","BNBUSDT",1754455872527,[[752.76,21.08],[752.74,0.01],[752.73,1.73],[752.72,8.13],[752.71,3.35]],[[752.77,57.81],[752.78,20.46],[752.79,33.34],[752.8,22.35],[752.81,0.03]]]
["binance-futures","BNBUSDT",1754455911581,[[753.32,68.28],[753.31,7.3],[753.3,10.28],[753.29,1.8],[753.28,34.32]],[[753.33,25.29],[753.34,2.02],[753.35,0.02],[753.36,1.33],[753.37,0.26]]]
["binance-futures","BNBUSDT",1754455943851,[],[[753.03,41.46],[753.04,9.48],[753.05,1.26],[753.06,13.35],[753.07,21.8]]]
["binance-futures","BNBUSDT",1754456006723,[[753.08,46.16],[753.07,0.02],[753.06,7.55],[753.05,13.44],[753.04,38.05]],[[753.09,20.74],[753.1,2.75],[753.11,9.44],[753.12,0.01],[753.13,1.37]]]
["binance-futures","BNBUSDT",1754456053378,[[753.21,43.63],[753.2,11.05],[753.18,2.65],[753.15,3.71],[753.14,0.02]],[[753.22,32.41],[753.24,10.21],[753.25,0.04],[753.26,5.87],[753.27,5.36]]]
["binance-futures","BNBUSDT",1754456110488,[[752.63,48.15],[752.61,6.36],[752.6,41.05],[752.59,0.14],[752.58,0.42]],[[752.64,7.05],[752.65,0.17],[752.66,0.13],[752.67,0.04],[752.68,9.48]]]
["binance-futures","BNBUSDT",1754456150341,[[752.31,35.25],[752.3,0.31],[752.29,8.0],[752.28,12.17],[752.27,8.5]],[[752.32,10.63],[752.33,0.02],[752.34,0.07],[752.35,2.39],[752.36,12.69]]]
["binance-futures","BNBUSDT",1754456204381,[[751.91,19.92],[751.9,3.7],[751.89,0.04],[751.88,0.03],[751.87,0.03]],[[751.92,33.37],[751.93,1.92],[751.94,18.02],[751.95,14.64],[751.96,37.82]]]
["binance-futures","BNBUSDT",1754456251328,[[752.39,37.8],[752.38,0.23],[752.37,2.87],[752.36,10.15],[752.31,16.72]],[[752.4,50.71],[752.41,2.7],[752.42,0.05],[752.43,1.42],[752.44,9.39]]]
["binance-futures","BNBUSDT",1754456321620,[[752.57,62.37],[752.56,6.04],[752.55,25.15],[752.54,0.75],[752.53,15.25]],[[752.58,2.65],[752.6,2.76],[752.61,0.06],[752.62,8.0],[752.64,0.02]]]
["binance-futures","BNBUSDT",1754456370267,[[752.49,44.9],[752.48,24.85],[752.47,16.3],[752.46,0.11],[752.45,0.26]],[[752.5,11.49],[752.51,25.97],[752.52,38.93],[752.53,26.61],[752.55,0.03]]]
["binance-futures","BNBUSDT",1754456442905,[[751.81,6.78],[751.8,0.09],[751.79,0.05],[751.78,7.92],[751.77,0.01]],[[751.82,33.19],[751.83,1.59],[751.84,22.81],[751.85,2.98],[751.86,5.74]]]
["binance-futures","BNBUSDT",1754456468725,[[751.97,29.9],[751.96,9.81],[751.95,9.61],[751.94,10.07],[751.93,22.95]],[[751.98,20.88],[752.0,0.06],[752.01,0.04],[752.02,5.78],[752.05,0.92]]]
["binance-futures","BNBUSDT",1754456525684,[[752.15,28.08],[752.14,4.13],[752.13,0.27],[752.12,13.25],[752.01,4.47]],[[752.16,10.26],[752.17,7.97],[752.18,0.02],[752.19,0.01],[752.2,0.04]]]
["binance-futures","BNBUSDT",1754456563372,[[752.37,37.78],[752.36,2.69],[752.35,4.83],[752.33,8.87],[752.18,3.17]],[[752.38,3.12],[752.4,8.58],[752.41,4.01],[752.42,5.93],[752.43,11.15]]]
["binance-futures","BNBUSDT",1754456607780,[[752.32,26.53],[752.31,1.77],[752.29,2.49],[752.28,17.45],[752.27,11.29]],[[752.33,2.0],[752.36,7.72],[752.39,0.05],[752.41,9.25],[752.75,39.47]]]
["binance-futures","BNBUSDT",1754456658737,[[752.79,25.9],[752.76,18.87],[752.75,10.11],[752.74,17.89],[752.69,2.65]],[[752.8,38.16],[752.81,4.57],[752.82,0.01],[752.83,8.8],[752.84,18.21]]]
["binance-futures","BNBUSDT",1754456681397,[[752.95,49.77],[752.94,27.66],[752.93,19.12],[752.92,27.03],[752.91,6.57]],[[752.96,0.6],[752.98,0.02],[753.0,1.74],[753.02,0.02],[753.03,1.69]]]
["binance-futures","BNBUSDT",1754456750044,[[753.67,35.51],[753.66,2.79],[753.65,4.3],[753.64,9.51],[753.62,9.84]],[[753.68,9.12],[753.72,9.51],[753.75,19.73],[753.76,9.5],[753.77,0.03]]]
["binance-futures","BNBUSDT",1754456784460,[[753.99,43.85],[753.98,39.57],[753.97,4.21],[753.96,30.8],[753.95,36.27]],[[754.0,17.48],[754.01,0.06],[754.02,7.96],[754.03,3.62],[754.04,2.31]]]
["binance-futures","BNBUSDT",1754456832527,[[753.94,5.32],[753.93,1.38],[753.92,18.63],[753.9,8.68],[753.89,11.34]],[[753.95,38.69],[753.96,9.5],[753.98,0.07],[753.99,24.98],[754.03,14.2]]]
["binance-futures","BNBUSDT",1754456875933,[[754.3,9.47],[754.28,5.19],[754.27,11.48],[754.25,11.5],[754.24,14.45]],[[754.31,37.65],[754.32,11.0],[754.33,6.27],[754.34,8.09],[754.35,12.21]]]
["binance-futures","BNBUSDT",1754456910077,[[754.42,31.38],[754.41,17.9],[754.4,8.53],[754.39,9.21],[754.38,9.2]],[[754.43,8.89],[754.44,1.0],[754.48,2.68],[754.49,8.2],[754.51,4.02]]]
["binance-futures","BNBUSDT",1754456933979,[[754.83,12.72],[754.82,2.57],[754.81,6.63],[754.8,26.29],[754.79,8.64]],[[754.84,0.48],[754.85,0.02],[754.86,0.04],[754.87,0.02],[754.88,8.53]]]
["binance-futures","BNBUSDT",1754456985703,[[754.96,36.85],[754.95,4.18],[754.94,0.83],[754.93,2.67],[754.92,23.84]],[[754.97,5.92],[754.99,2.84],[755.0,8.09],[755.02,8.96],[755.03,0.09]]]
["binance-futures","BNBUSDT",1754457019478,[[755.86,3.05],[755.85,13.17],[755.84,56.73],[755.83,16.62],[755.82,10.81]],[[755.87,1.69],[755.88,0.24],[755.89,1.01],[755.9,0.15],[755.92,0.06]]]
["binance-futures","BNBUSDT",1754457057600,[[756.16,20.5],[756.15,0.02],[756.14,7.73],[756.13,0.01],[756.12,8.3]],[[756.17,43.38],[756.18,0.16],[756.19,7.67],[756.2,11.27],[756.21,11.1]]]
["binance-futures","BNBUSDT",1754457085792,[[756.51,12.79],[756.5,0.28],[756.49,0.02],[756.47,1.98],[756.43,13.03]],[[756.52,51.99],[756.53,0.05],[756.54,0.01],[756.55,1.52],[756.56,9.63]]]
["binance-futures","BNBUSDT",1754457117043,[[756.98,13.8],[756.97,0.03],[756.96,6.54],[756.95,4.17],[756.94,0.02]],[[756.99,34.35],[757.0,1.68],[757.02,0.07],[757.03,5.78],[757.04,8.12]]]
["binance-futures","BNBUSDT",1754457146132,[[756.74,4.22],[756.69,0.5],[756.68,1.4],[756.65,2.44],[756.64,6.23]],[[756.75,32.64],[756.76,10.54],[756.78,8.04],[756.79,21.68],[756.8,6.6]]]
["binance-futures","BNBUSDT",1754457193157,[[756.75,19.55],[756.74,0.01],[756.73,0.43],[756.71,0.01],[756.7,0.67]],[[756.76,31.23],[756.78,1.0],[756.79,1.8],[756.8,32.89],[756.81,0.01]]]
["binance-futures","BNBUSDT",1754457241044,[[756.47,14.93],[756.46,1.18],[756.45,0.01],[756.44,6.26],[756.43,4.8]],[[756.48,18.42],[756.49,0.67],[756.51,2.62],[756.52,3.63],[756.53,5.1]]]
["binance-futures","BNBUSDT",1754457248949,[[756.52,33.44],[756.5,2.64],[756.48,6.19],[756.47,6.97],[756.46,1.18]],[[756.53,22.6],[756.54,0.01],[756.56,9.92],[756.57,11.82],[756.58,22.96]]]
["binance-futures","BNBUSDT",1754457307669,[[756.36,2.31],[756.35,0.03],[756.33,0.14],[756.31,0.03],[756.3,1.64]],[[756.41,41.54],[756.42,1.75],[756.43,11.51],[756.44,8.31],[756.45,13.85]]]
["binance-futures","BNBUSDT",1754457347510,[[756.86,59.34],[756.84,39.84],[756.83,34.42],[756.81,30.69],[756.8,41.71]],[[756.87,6.65],[756.88,0.02],[756.89,0.04],[756.9,0.02],[756.91,8.95]]]
["binance-futures","BNBUSDT",1754457373302,[[756.88,61.25],[756.87,24.2],[756.86,19.26],[756.85,18.65],[756.84,27.65]],[[756.89,1.06],[756.9,0.03],[756.91,0.13],[756.92,8.6],[756.94,3.75]]]
["binance-futures","BNBUSDT",1754457404444,[[757.94,19.93],[757.93,2.13],[757.92,6.67],[757.91,0.24],[757.88,7.31]],[[757.95,37.44],[757.96,6.62],[757.97,0.18],[758.0,75.81],[758.02,0.68]]]
["binance-futures","BNBUSDT",1754457440636,[[757.74,6.52],[757.71,0.08],[757.62,8.26],[757.58,3.57],[757.57,14.05]],[[757.75,40.76],[757.77,3.07],[757.78,3.0],[757.79,6.21],[757.8,20.85]]]
["binance-futures","BNBUSDT",1754457454466,[[757.7,11.65],[757.69,0.31],[757.66,9.67],[757.6,0.76],[757.59,0.03]],[[757.71,21.46],[757.72,8.12],[757.73,1.86],[757.74,0.03],[757.75,1.75]]]
["binance-futures","BNBUSDT",1754457475671,[[758.38,1.49],[758.32,0.93],[758.28,7.35],[758.23,4.98],[758.22,2.22]],[[758.39,31.47],[758.4,25.67],[758.41,0.32],[758.42,16.37],[758.43,22.19]]]
["binance-futures","BNBUSDT",1754457540836,[[758.73,2.61],[758.72,0.01],[758.7,2.33],[758.69,0.02]],[[758.74,27.05],[758.76,5.97],[758.77,0.32],[758.78,16.72],[758.79,6.96]]]
["binance-futures","BNBUSDT",1754457579431,[[758.55,11.11],[758.53,0.13],[758.52,1.42],[758.51,1.28],[758.5,5.6]],[[758.56,55.07],[758.57,22.95],[758.58,22.98],[758.59,24.76],[758.6,28.52]]]
["binance-futures","BNBUSDT",1754457580789,[[758.55,7.51],[758.53,0.13],[758.52,1.42],[758.51,1.28],[758.5,5.6]],[[758.56,64.76],[758.57,22.95],[758.58,22.98],[758.59,23.01],[758.6,24.01]]]
["binance-futures","BNBUSDT",1754457644772,[[758.5,24.73],[758.49,11.54],[758.48,16.91],[758.47,1.22],[758.45,8.94]],[[758.51,33.5],[758.52,7.97],[758.54,7.03],[758.55,0.32],[758.56,25.53]]]
["binance-futures","BNBUSDT",1754457665093,[[758.04,2.56],[758.0,16.09],[757.96,18.36],[757.9,2.46],[757.83,0.84]],[[758.05,39.72],[758.07,7.05],[758.08,7.98],[758.09,7.85],[758.1,8.27]]]
["binance-futures","BNBUSDT",1754457678473,[[758.11,39.9],[758.09,0.01],[758.08,0.03],[758.06,0.33],[757.97,8.1]],[[758.12,47.86],[758.13,1.76],[758.14,2.56],[758.15,10.26],[758.16,12.95]]]
["binance-futures","BNBUSDT",1754457743753,[[757.35,5.72],[757.3,0.03],[757.29,0.03],[757.27,4.96],[757.26,0.05]],[[757.36,43.67],[757.37,25.89],[757.38,27.99],[757.39,12.55],[757.4,70.2]]]
["binance-futures","BNBUSDT",1754457750466,[[757.29,27.05],[757.28,9.48],[757.27,15.34],[757.24,25.24]],[[757.3,4.21],[757.32,22.96],[757.33,21.92],[757.34,43.76],[757.35,0.06]]]
["binance-futures","BNBUSDT",1754457782195,[[757.32,63.31],[757.31,14.34],[757.3,13.54],[757.28,30.56],[757.27,10.23]],[[757.33,10.92],[757.34,10.92],[757.35,10.89],[757.36,0.01],[757.37,1.03]]]
["binance-futures","BNBUSDT",1754457855118,[[757.1,32.82],[757.08,8.09],[757.07,0.06],[757.06,6.54],[757.05,0.42]],[[757.11,6.89],[757.12,6.96],[757.15,0.01],[757.16,8.29],[757.19,10.51]]]
["binance-futures","BNBUSDT",1754457888213,[[757.39,66.03],[757.38,21.48],[757.37,29.89],[757.36,39.47],[757.34,0.51]],[[757.4,8.83],[757.43,0.17],[757.44,0.03],[757.45,0.01],[757.46,10.85]]]
["binance-futures","BNBUSDT",1754457898843,[[757.06,25.35],[757.05,0.02],[757.04,1.05],[757.03,2.64],[757.02,7.6]],[[757.07,17.49],[757.08,14.79],[757.09,1.46],[757.1,4.54],[757.11,20.23]]]
["binance-futures","BNBUSDT",1754457944675,[[756.91,0.68],[756.88,0.01],[756.87,0.4],[756.86,0.01],[756.85,0.01]],[[756.92,51.85],[756.93,6.9],[756.94,16.97],[756.96,9.58],[756.97,10.61]]]
["binance-futures","BNBUSDT",1754457985602,[[758.2,29.76],[758.16,24.64],[758.15,13.07],[758.14,0.02],[758.13,2.28]],[[758.21,35.8],[758.22,9.97],[758.23,11.66],[758.24,8.67],[758.26,11.13]]]
["binance-futures","BNBUSDT",1754458009049,[[758.41,13.53],[758.4,24.0],[758.39,20.3],[758.36,7.66],[758.35,10.5]],[[758.42,2.87],[758.43,0.01],[758.44,15.57],[758.45,7.83],[758.48,16.72]]]
["binance-futures","BNBUSDT",1754458055306,[[758.08,22.39],[758.06,3.77],[758.04,24.13],[758.03,7.92],[758.01,0.51]],[[758.09,7.79],[758.1,0.01],[758.12,8.64],[758.13,0.02],[758.14,8.52]]]
["binance-futures","BNBUSDT",1754458089676,[[757.85,6.61],[757.8,7.31],[757.79,10.55],[757.69,2.4],[757.58,10.21]],[[757.86,31.51],[757.87,8.5],[757.88,0.66],[757.89,5.16],[757.9,8.5]]]
["binance-futures","BNBUSDT",1754458136486,[[758.03,23.7],[758.01,1.54],[758.0,12.78],[757.99,5.85],[757.98,8.8]],[[758.04,1.16],[758.05,0.02],[758.08,2.01],[758.1,0.07],[758.12,10.53]]]
["binance-futures","BNBUSDT",1754458187837,[[758.03,15.59],[758.02,0.03],[758.01,2.7],[758.0,17.64],[757.99,5.92]],[[758.04,33.52],[758.05,5.23],[758.07,19.81],[758.08,27.2],[758.09,14.1]]]
["binance-futures","BNBUSDT",1754458246704,[[758.49,16.08],[758.48,0.59],[758.47,0.14],[758.46,1.6],[758.45,0.66]],[[758.5,50.4],[758.52,0.05],[758.53,3.97],[758.54,5.72],[758.55,1.26]]]
["binance-futures","BNBUSDT",1754458273407,[[758.16,20.43],[758.14,9.77],[758.12,17.79],[758.11,15.57],[758.1,0.01]],[[758.17,49.87],[758.19,13.01],[758.2,22.2],[758.22,5.06],[758.23,10.93]]]
["binance-futures","BNBUSDT",1754458309251,[[758.19,2.89],[758.18,2.67],[758.17,0.07],[758.16,8.45],[758.15,9.09]],[[758.2,45.11],[758.21,0.68],[758.22,15.49],[758.24,16.44],[758.29,18.48]]]
["binance-futures","BNBUSDT",1754458351550,[[758.01,4.6],[758.0,4.74],[757.99,0.07],[757.98,0.05],[757.97,0.02]],[[758.02,36.91],[758.03,17.36],[758.04,33.47],[758.05,15.09],[758.06,8.96]]]
["binance-futures","BNBUSDT",1754458393521,[[757.8,15.88],[757.79,0.32],[757.78,0.14],[757.76,5.8],[757.75,0.68]],[[757.81,23.42],[757.83,3.7],[757.84,8.39],[757.86,2.06],[757.87,6.24]]]
["binance-futures","BNBUSDT",1754458429059,[[758.43,10.38],[758.41,15.06],[758.4,17.69],[758.39,15.73],[758.28,1.29]],[[758.44,31.19],[758.45,5.36],[758.46,9.66],[758.47,8.51],[758.48,14.92]]]
["binance-futures","BNBUSDT",1754458501686,[[758.24,3.26],[758.21,0.02],[758.2,12.65],[758.19,36.07],[758.18,14.43]],[[758.25,0.07],[758.26,0.01],[758.27,10.14],[758.28,7.7],[758.29,1.0]]]
["binance-futures","BNBUSDT",1754458518307,[[758.38,49.14],[758.35,0.01],[758.34,6.43],[758.32,0.01],[758.31,0.17]],[[758.39,59.53],[758.4,13.64],[758.42,16.03],[758.44,7.98],[758.47,0.01]]]
["binance-futures","BNBUSDT",1754458556870,[[758.65,4.22],[758.64,0.15],[758.62,0.66],[758.61,0.09],[758.6,0.02]],[[758.66,57.63],[758.67,8.59],[758.68,20.54],[758.69,7.89],[758.7,6.18]]]
["binance-futures","BNBUSDT",1754458600252,[[759.39,24.04],[759.38,8.06],[759.37,23.87],[759.36,16.07],[759.35,6.55]],[[759.4,7.25],[759.43,2.08],[759.45,0.64],[759.47,0.01],[759.48,10.03]]]
["binance-futures","BNBUSDT",1754458629157,[[760.61,26.37],[760.6,6.63],[760.57,5.74],[760.48,4.54],[760.47,1.3]],[[760.62,1.8],[760.65,0.03],[760.67,0.02],[760.68,8.14],[760.69,2.0]]]
["binance-futures","BNBUSDT",1754458657571,[[760.99,3.37],[760.97,0.05],[760.95,6.7],[760.94,0.66],[760.93,0.43]],[[761.0,15.25],[761.03,1.8],[761.04,5.66],[761.06,6.54],[761.11,1.27]]]
["binance-futures","BNBUSDT",1754458683908,[[760.8,5.04],[760.79,0.19],[760.78,0.22],[760.77,0.19],[760.76,7.26]],[[760.81,36.71],[760.82,0.02],[760.83,18.77],[760.84,7.25],[760.85,0.33]]]
["binance-futures","BNBUSDT",1754458725089,[[761.2,34.3],[761.19,0.05],[761.15,0.66],[761.12,0.01],[761.11,9.83]],[[761.21,48.8],[761.23,4.87],[761.24,11.11],[761.25,3.0],[761.26,0.01]]]
["binance-futures","BNBUSDT",1754458767231,[[761.03,26.76],[761.01,1.74],[761.0,13.62],[760.99,74.25],[760.97,9.36]],[[761.04,41.14],[761.05,0.08],[761.06,0.04],[761.07,32.73],[761.08,22.92]]]
["binance-futures","BNBUSDT",1754458805012,[[761.5,63.45],[761.49,41.83],[761.48,39.34],[761.47,40.76],[761.46,14.09]],[[761.51,8.62],[761.52,0.03],[761.54,0.04],[761.55,2.0],[761.56,0.29]]]
["binance-futures","BNBUSDT",1754458827109,[[761.66,82.39],[761.65,0.03],[761.64,22.14],[761.63,13.16],[761.62,2.66]],[[761.67,5.31],[761.68,0.51],[761.69,0.5],[761.7,0.01],[761.71,1.35]]]
["binance-futures","BNBUSDT",1754458866049,[[761.75,39.15],[761.72,14.78],[761.71,0.08],[761.69,0.82],[761.68,9.14]],[[761.76,17.5],[761.77,4.6],[761.78,21.72],[761.81,1.52],[761.84,10.15]]]
["binance-futures","BNBUSDT",1754458895489,[[761.74,2.31],[761.7,5.85],[761.69,1.0],[761.68,0.45],[757.92,0.23]],[[761.75,47.99],[761.76,15.48],[761.77,3.0],[761.78,11.31],[761.79,25.37]]]
["binance-futures","BNBUSDT",1754458934034,[[761.74,13.22],[761.71,2.62],[761.69,6.99],[761.68,6.95],[761.64,0.31]],[[761.75,33.23],[761.76,3.09],[761.77,1.67],[761.78,4.11],[761.79,3.02]]]
["binance-futures","BNBUSDT",1754458977708,[[761.26,10.82],[761.25,2.62],[761.24,0.03],[761.21,0.66],[761.19,5.91]],[[761.27,16.7],[761.28,7.68],[761.31,2.15],[761.32,25.22],[761.33,21.66]]]
["binance-futures","BNBUSDT",1754459030657,[[761.32,4.54],[761.31,2.54],[761.29,0.52],[761.28,10.01],[761.26,9.9]],[[761.33,12.49],[761.34,0.1],[761.36,8.32],[761.38,9.71],[761.4,7.67]]]
["binance-futures","BNBUSDT",1754459056101,[[761.93,9.41],[761.92,0.28],[761.91,0.03],[761.89,1.75],[761.88,9.01]],[[761.94,38.09],[761.95,0.01],[761.96,15.22],[761.97,10.38],[761.98,17.44]]]
["binance-futures","BNBUSDT",1754459088410,[[761.53,17.01],[761.52,8.07],[761.5,2.62],[761.49,10.69]],[[761.54,30.9],[761.56,8.03],[761.57,0.04],[761.58,7.87],[761.59,0.68]]]
["binance-futures","BNBUSDT",1754459126634,[[761.58,18.43],[761.56,2.62],[761.55,1.36],[761.54,7.1],[761.53,6.99]],[[761.59,22.58],[761.6,157.29],[761.61,6.72],[761.62,13.53],[761.63,0.14]]]
["binance-futures","BNBUSDT",1754459167179,[[761.86,19.15],[761.85,0.01],[761.84,2.63],[761.83,0.07],[761.82,0.02]],[[761.87,37.59],[761.88,11.69],[761.89,10.87],[761.9,2.55],[761.91,11.25]]]
["binance-futures","BNBUSDT",1754459198862,[[761.9,40.32],[761.87,1.8],[761.85,7.22],[761.84,12.28],[761.83,18.08]],[[761.91,9.42],[761.96,7.6],[761.99,0.71],[762.0,6.51],[762.01,11.11]]]
["binance-futures","BNBUSDT",1754459223263,[[761.6,0.7],[761.59,0.12],[761.58,0.02],[761.57,0.2],[761.56,0.52]],[[761.61,82.64],[761.62,16.58],[761.63,12.38],[761.64,7.61],[761.65,19.67]]]
["binance-futures","BNBUSDT",1754459280792,[[761.05,23.17],[761.04,7.6],[761.0,0.06],[760.99,0.68],[760.97,5.25]],[[761.06,5.52],[761.08,7.58],[761.11,20.08],[761.12,30.67],[761.15,0.04]]]
["binance-futures","BNBUSDT",1754459313359,[[761.35,5.58],[761.32,10.2],[761.31,0.01],[761.29,0.06],[761.25,2.66]],[[761.36,37.81],[761.37,7.58],[761.38,10.79],[761.39,10.75],[761.4,39.32]]]
["binance-futures","BNBUSDT",1754459356431,[[760.65,61.75],[760.63,13.06],[760.62,7.94],[760.61,4.79],[760.6,6.42]],[[760.66,0.82],[760.67,0.62],[760.7,0.02],[760.71,0.63],[760.72,0.01]]]
["binance-futures","BNBUSDT",1754459390572,[[761.03,14.58],[761.0,7.21],[760.99,20.42],[760.98,0.71],[760.83,1.22]],[[761.04,36.74],[761.05,1.07],[761.06,2.82],[761.07,8.28],[761.08,19.2]]]
["binance-futures","BNBUSDT",1754459423772,[[761.03,7.46],[761.02,2.66],[761.0,0.01],[760.98,2.71],[760.96,0.02]],[[761.04,43.1],[761.05,0.03],[761.07,10.25],[761.08,19.08],[761.09,6.04]]]
["binance-futures","BNBUSDT",1754459453936,[[760.44,13.15],[760.4,0.35],[760.36,6.66],[760.35,0.36],[760.34,0.03]],[[760.45,36.42],[760.46,24.67],[760.47,31.39],[760.48,9.72],[760.49,25.48]]]
["binance-futures","BNBUSDT",1754459498380,[[759.75,4.86],[759.67,2.65],[759.6,1.34],[759.59,3.02],[759.58,6.44]],[[759.76,26.63],[759.77,0.91],[759.8,29.0],[759.81,29.53],[759.82,10.89]]]
["binance-futures","BNBUSDT",1754459539812,[[760.17,0.59],[760.16,0.01]],[[760.18,78.94],[760.19,31.96],[760.2,39.67],[760.21,3.39],[760.22,8.51]]]
["binance-futures","BNBUSDT",1754459585859,[[759.97,23.64],[759.96,7.44],[759.95,10.92],[759.94,21.99],[759.93,0.69]],[[759.98,0.02],[760.0,0.03],[760.02,0.01],[760.03,22.68],[760.04,4.6]]]
["binance-futures","BNBUSDT",1754459611724,[[760.59,26.48],[760.58,12.48],[760.57,11.56],[760.54,11.66],[760.53,11.6]],[[760.6,30.54],[760.62,2.23],[760.63,2.61],[760.64,28.95],[760.65,0.06]]]
["binance-futures","BNBUSDT",1754459658963,[[760.06,0.78],[760.05,0.03],[760.02,1.32],[760.01,0.41],[760.0,15.16]],[[760.07,16.53],[760.08,8.81],[760.09,1.41],[760.1,12.91],[760.11,8.88]]]
["binance-futures","BNBUSDT",1754459690624,[[760.31,9.23],[760.29,8.95],[760.28,9.11],[760.26,9.12],[760.23,0.01]],[[760.32,47.07],[760.33,12.77],[760.34,5.81],[760.35,2.66],[760.36,33.71]]]
["binance-futures","BNBUSDT",1754459734695,[[760.36,20.76],[760.33,2.67],[760.32,0.66],[760.31,1.54],[760.3,0.01]],[[760.37,10.06],[760.39,10.09],[760.4,8.6],[760.41,0.18],[760.47,5.94]]]
["binance-futures","BNBUSDT",1754459782212,[[760.15,7.14],[760.14,0.19],[760.13,0.4],[760.12,7.63],[760.11,0.37]],[[760.16,34.83],[760.17,0.21],[760.18,4.62],[760.19,5.51],[760.2,20.6]]]
["binance-futures","BNBUSDT",1754459800156,[[760.1,17.7],[760.08,0.01],[760.07,5.39],[760.06,0.15],[760.05,0.9]],[[760.11,41.89],[760.12,8.97],[760.13,0.7],[760.14,19.16],[760.15,17.92]]]
["binance-futures","BNBUSDT",1754459869559,[[760.68,39.09],[760.67,0.04],[760.65,6.0],[760.64,3.8],[760.63,7.49]],[[760.69,0.48],[760.7,0.02],[760.72,11.07],[760.73,0.06],[760.74,2.36]]]
["binance-futures","BNBUSDT",1754459907929,[[760.55,32.58],[760.54,0.09],[760.51,5.44],[760.5,15.72],[760.45,2.63]],[[760.56,53.81],[760.57,0.04],[760.58,5.59],[760.59,2.78],[760.6,16.04]]]
["binance-futures","BNBUSDT",1754459952485,[[760.46,10.45],[760.44,0.03],[760.43,0.36],[760.42,1.3],[760.38,1.3]],[[760.47,30.58],[760.48,27.32],[760.5,16.95],[760.51,0.73],[760.52,17.06]]]
["binance-futures","BNBUSDT",1754460002022,[[760.99,47.63],[760.98,6.27],[760.97,33.42],[760.96,6.73],[760.95,15.61]],[[761.0,3.03],[761.01,0.01],[761.02,0.02],[761.04,2.59],[761.06,9.65]]]
["binance-futures","BNBUSDT",1754460036693,[[760.49,0.33],[760.48,0.23],[760.47,0.52]],[[760.5,101.68],[760.51,40.25],[760.52,48.85],[760.53,38.54],[760.54,45.53]]]
["binance-futures","BNBUSDT",1754460056278,[[759.75,1.71],[759.74,0.83],[759.68,0.01],[759.67,0.02],[759.66,0.02]],[[759.76,34.24],[759.78,0.66],[759.79,12.13],[759.8,30.65],[759.81,8.28]]]
["binance-futures","BNBUSDT",1754460118451,[[759.45,24.54],[759.44,0.41],[759.43,0.04],[759.42,2.88],[759.41,2.03]],[[759.46,12.48],[759.47,0.8],[759.48,8.49],[759.49,5.64],[759.51,13.71]]]
["binance-futures","BNBUSDT",1754460154355,[[759.48,4.87],[759.46,0.5],[759.45,3.97],[759.41,1.53],[759.28,2.44]],[[759.49,78.62],[759.5,12.59],[759.52,21.25],[759.53,10.0],[759.54,23.81]]]
["binance-futures","BNBUSDT",1754460198296,[[759.06,22.89],[759.05,19.54],[759.04,12.52],[759.03,1.93],[759.02,11.11]],[[759.07,8.88],[759.08,0.66],[759.11,5.32],[759.12,37.7],[759.13,7.87]]]
["binance-futures","BNBUSDT",1754460235513,[[758.93,25.31],[758.92,0.04],[758.91,0.01],[758.89,2.65],[758.86,0.06]],[[758.94,57.33],[758.95,24.47],[758.96,37.02],[758.97,16.78],[758.98,57.71]]]
["binance-futures","BNBUSDT",1754460270481,[[758.82,9.09],[758.81,0.5],[758.8,5.07],[758.79,1.05],[758.78,0.06]],[[758.83,34.56],[758.85,1.75],[758.86,15.11],[758.87,20.55],[758.88,48.19]]]
["binance-futures","BNBUSDT",1754460300662,[[758.83,34.06],[758.82,2.78],[758.78,0.06],[758.77,0.39],[758.73,0.04]],[[758.84,140.09],[758.85,12.06],[758.86,19.39],[758.87,0.5],[758.88,46.11]]]
["binance-futures","BNBUSDT",1754460351208,[[759.6,48.32],[759.59,0.03],[759.56,0.66],[759.55,0.03],[759.54,0.03]],[[759.61,31.24],[759.63,16.02],[759.64,15.73],[759.65,16.02],[759.66,9.13]]]
["binance-futures","BNBUSDT",1754460358440,[[759.29,1.58],[759.28,0.01],[759.24,1.95],[759.22,0.01],[759.19,0.92]],[[759.3,109.94],[759.31,44.78],[759.32,54.74],[759.33,32.59],[759.34,9.82]]]
["binance-futures","BNBUSDT",1754460402258,[[759.36,0.71],[759.35,2.63],[759.29,9.73],[759.28,20.83],[759.27,9.75]],[[759.37,52.08],[759.38,3.54],[759.4,11.73],[759.41,8.23],[759.42,11.97]]]
["binance-futures","BNBUSDT",1754460469261,[[759.59,17.07],[759.58,0.63],[759.56,8.92],[759.55,9.26],[759.54,21.6]],[[759.6,38.19],[759.61,3.13],[759.62,1.58],[759.63,5.64],[759.64,10.82]]]
["binance-futures","BNBUSDT",1754460477191,[[759.6,14.06],[759.59,0.88],[759.58,0.64],[759.55,0.88],[759.42,7.14]],[[759.61,24.12],[759.62,7.84],[759.63,4.75],[759.64,11.75],[759.65,0.46]]]
["binance-futures","BNBUSDT",1754460549857,[[759.0,46.45],[758.98,0.07],[758.96,11.73],[758.94,9.21],[758.91,3.01]],[[759.01,2.67],[759.03,0.95],[759.04,18.96],[759.05,0.67],[759.07,9.95]]]
["binance-futures","BNBUSDT",1754460562676,[[758.89,8.92],[758.87,0.03],[758.84,0.09],[758.81,3.84],[758.8,11.33]],[[758.9,68.82],[758.91,34.67],[758.92,30.94],[758.93,0.05],[758.94,32.48]]]
["binance-futures","BNBUSDT",1754460598537,[[758.68,49.68],[758.67,9.96],[758.66,10.1],[758.65,9.95],[758.64,11.98]],[[758.69,1.57],[758.72,10.5],[758.73,10.19],[758.74,10.19],[758.76,18.25]]]
["binance-futures","BNBUSDT",1754460650620,[[759.19,23.85],[759.18,33.53],[759.17,9.19],[759.16,9.98],[759.15,15.63]],[[759.2,0.05],[759.21,0.04],[759.23,3.42],[759.24,22.78],[759.26,7.89]]]
["binance-futures","BNBUSDT",1754460682278,[[759.21,2.92],[759.2,0.25],[759.19,0.06],[759.18,0.15],[759.17,0.08]],[[759.22,38.43],[759.23,10.28],[759.24,12.95],[759.25,6.17],[759.26,8.48]]]
["binance-futures","BNBUSDT",1754460722332,[[759.17,44.19],[759.16,11.47],[759.15,219.41],[759.14,0.73],[759.13,10.93]],[[759.18,12.12],[759.19,12.33],[759.2,14.89],[759.21,0.04],[759.22,0.19]]]
["binance-futures","BNBUSDT",1754460762613,[[759.16,3.31],[759.15,1.14],[759.14,0.06],[759.12,0.32],[759.11,5.45]],[[759.17,41.88],[759.18,36.19],[759.19,11.79],[759.2,22.36],[759.21,27.58]]]
["binance-futures","BNBUSDT",1754460813534,[[759.37,9.36],[759.36,2.93],[759.35,0.06],[759.34,2.32],[759.33,0.16]],[[759.38,28.36],[759.39,0.02],[759.4,35.94],[759.41,12.83],[759.42,23.25]]]
["binance-futures","BNBUSDT",1754460859620,[[759.43,22.05],[759.42,0.04],[759.41,0.09],[759.4,1.56],[759.39,0.22]],[[759.44,37.71],[759.45,15.96],[759.46,30.1],[759.47,0.04],[759.48,25.99]]]
["binance-futures","BNBUSDT",1754460928718,[[759.03,35.26],[759.02,17.07],[759.0,0.02],[758.99,0.6],[758.89,0.52]],[[759.04,74.24],[759.05,0.01],[759.07,5.79],[759.08,0.1],[759.09,8.66]]]
["binance-futures","BNBUSDT",1754460953921,[[758.66,0.1],[758.64,2.38],[758.63,0.06]],[[758.74,66.16],[758.75,9.96],[758.76,46.49],[758.77,33.47],[758.78,29.23]]]
["binance-futures","BNBUSDT",1754460989672,[[758.64,36.12],[758.61,3.07],[758.6,11.07],[758.59,0.66],[758.56,29.12]],[[758.65,25.25],[758.66,1.13],[758.67,7.9],[758.68,19.27],[758.69,10.26]]]
["binance-futures","BNBUSDT",1754461037993,[[758.67,9.27],[758.66,2.63],[758.65,13.26],[758.64,13.22],[758.63,13.22]],[[758.68,25.07],[758.69,0.66],[758.7,2.83],[758.71,4.01],[758.72,14.17]]]
["binance-futures","BNBUSDT",1754461080258,[[759.24,72.36],[759.22,0.09],[759.21,0.06],[759.2,22.71],[759.19,13.05]],[[759.25,0.89],[759.26,0.01],[759.28,0.01],[759.3,0.01],[759.31,6.75]]]
["binance-futures","BNBUSDT",1754461117395,[[758.46,17.2],[758.43,0.52],[758.42,2.45],[758.41,2.79],[758.4,2.82]],[[758.47,60.25],[758.48,10.5],[758.51,0.01],[758.52,10.5],[758.54,22.15]]]
["binance-futures","BNBUSDT",1754461196775,[[759.21,35.07],[759.2,10.57],[759.18,0.01],[759.17,0.02],[759.16,0.72]],[[759.22,1.66],[759.25,0.01],[759.27,0.47],[759.28,13.53],[762.63,2.05]]]
["binance-futures","BNBUSDT",1754461209449,[[759.39,9.55],[759.38,0.09],[759.33,0.01],[759.32,12.64],[759.29,9.0]],[[759.4,36.74],[759.42,4.54],[759.44,16.32],[759.45,5.25],[759.46,10.27]]]
["binance-futures","BNBUSDT",1754461257657,[[759.18,0.46],[759.15,0.88],[759.14,0.01],[759.1,0.65],[759.05,0.79]],[[759.19,44.36],[759.2,42.23],[759.21,15.44],[759.22,1.7],[759.23,3.25]]]
["binance-futures","BNBUSDT",1754461306050,[[759.72,36.63],[759.69,24.57],[759.68,24.86],[759.67,16.03],[759.66,25.62]],[[759.73,0.06],[759.74,0.09],[759.75,2.19],[759.76,10.46],[759.78,0.03]]]
["binance-futures","BNBUSDT",1754461333236,[[759.42,25.79],[759.41,0.08],[759.4,10.58],[759.39,0.03],[759.38,0.03]],[[759.43,25.26],[759.44,10.45],[759.45,24.21],[759.46,30.25],[759.48,12.32]]]
["binance-futures","BNBUSDT",1754461389274,[[759.51,29.52],[759.48,20.26],[759.47,20.94],[759.46,0.66],[759.45,5.68]],[[759.52,19.99],[759.53,0.03],[759.55,0.67],[759.56,13.1],[762.58,39.4]]]
["binance-futures","BNBUSDT",1754461424355,[[759.59,51.62],[759.58,0.42],[759.57,0.01],[759.56,0.02],[759.55,1.67]],[[759.6,53.32],[759.62,0.12],[759.63,9.38],[759.64,18.14],[759.65,2.26]]]
["binance-futures","BNBUSDT",1754461484967,[[759.87,47.6],[759.84,25.42],[759.83,15.5],[759.82,15.29],[759.79,18.3]],[[759.88,21.19],[759.89,7.9],[759.9,0.16],[759.91,1.6],[759.92,10.46]]]
["binance-futures","BNBUSDT",1754461526072,[[759.65,1.84],[759.64,1.03],[759.61,0.04],[759.6,3.09],[759.59,0.16]],[[759.66,107.57],[759.67,56.1],[759.68,43.27],[759.69,36.61],[759.7,3.18]]]
["binance-futures","BNBUSDT",1754461586174,[[759.7,8.36],[759.69,0.08],[759.67,2.63],[759.66,1.12],[759.6,11.45]],[[759.71,37.54],[759.72,33.21],[759.73,21.41],[759.74,0.07],[759.75,1.95]]]
["binance-futures","BNBUSDT",1754461617267,[[759.56,35.64],[759.55,0.54],[759.54,0.17],[759.53,3.3],[759.52,26.18]],[[759.57,0.98],[759.58,0.03],[759.6,0.01],[759.61,0.66],[759.62,0.81]]]
["binance-futures","BNBUSDT",1754461656791,[[759.48,3.66],[759.46,0.19],[759.45,0.92],[759.44,11.07],[759.42,0.27]],[[759.49,38.42],[759.5,2.67],[759.51,0.05],[759.52,17.63],[759.54,9.1]]]
["binance-futures","BNBUSDT",1754461703171,[[759.32,76.21],[759.31,24.42],[759.3,5.65],[759.28,9.98],[759.26,25.59]],[[759.33,5.63],[759.35,2.17],[759.36,10.51],[759.37,0.03],[759.38,0.02]]]
["binance-futures","BNBUSDT",1754461750551,[[759.83,8.82],[759.8,0.01],[759.77,2.87],[759.76,10.0],[759.75,18.09]],[[759.84,56.25],[759.85,4.33],[759.86,1.66],[759.87,1.26],[759.88,11.91]]]
["binance-futures","BNBUSDT",1754461792463,[[759.72,37.15],[759.71,0.39],[759.7,0.01],[759.68,15.14],[759.67,1.45]],[[759.73,38.41],[759.74,1.0],[759.75,8.07],[759.76,12.43],[759.77,11.33]]]
["binance-futures","BNBUSDT",1754461857634,[[758.95,14.54],[758.94,0.11],[758.92,0.39],[758.91,5.76],[758.85,5.11]],[[758.96,45.32],[758.97,3.76],[758.98,0.07],[758.99,1.0],[759.0,17.78]]]
["binance-futures","BNBUSDT",1754461880837,[[759.21,10.77],[759.2,0.02],[759.19,3.87],[759.18,0.06],[759.17,20.82]],[[759.22,32.59],[759.23,0.01],[759.24,14.28],[759.25,27.93],[759.26,25.19]]]
["binance-futures","BNBUSDT",1754461917116,[[759.2,6.12],[759.19,1.41],[759.18,0.22],[759.17,0.52],[759.16,2.59]],[[759.21,23.48],[759.22,0.05],[759.23,18.14],[759.24,21.13],[759.25,7.15]]]
["binance-futures","BNBUSDT",1754461964811,[[759.49,47.95],[759.47,0.8],[759.46,10.9],[759.45,11.57],[759.44,27.34]],[[759.5,42.81],[759.51,3.47],[759.52,11.08],[759.53,0.03],[759.54,1.01]]]
["binance-futures","BNBUSDT",1754462006263,[[759.54,36.54],[759.53,0.04],[759.5,0.66],[759.49,0.01],[759.48,0.05]],[[759.55,29.6],[759.56,0.04],[759.57,3.01],[759.59,0.07],[759.6,20.47]]]
["binance-futures","BNBUSDT",1754462049113,[[759.68,1.26],[759.66,1.02],[759.65,1.33],[759.63,0.16],[759.58,6.08]],[[759.71,28.58],[759.72,37.62],[759.73,22.6],[759.74,16.72],[759.75,24.03]]]
["binance-futures","BNBUSDT",1754462084244,[[759.34,7.87],[759.33,0.6],[759.32,1.71],[759.3,6.16],[759.29,2.63]],[[759.35,40.55],[759.36,17.08],[759.37,2.64],[759.38,5.93],[759.39,8.56]]]
["binance-futures","BNBUSDT",1754462144227,[[759.54,46.28],[759.53,34.55],[759.51,0.02],[759.5,23.98]],[[759.55,0.4],[759.56,0.01],[759.57,0.25],[759.58,0.04],[759.6,0.05]]]
["binance-futures","BNBUSDT",1754462191983,[[760.12,39.29],[760.11,0.21],[760.1,21.65],[760.09,21.07],[760.08,5.9]],[[760.13,22.36],[760.15,5.68],[760.16,17.8],[760.17,2.59],[760.18,1.9]]]
["binance-futures","BNBUSDT",1754462240078,[[759.61,23.15],[759.6,0.45],[759.59,2.66],[759.58,0.79],[759.57,5.84]],[[759.62,9.54],[759.63,14.05],[759.64,10.6],[759.66,20.49],[759.67,0.54]]]
["binance-futures","BNBUSDT",1754462273053,[[759.84,19.34],[759.83,0.05],[759.81,2.63],[759.8,6.56],[759.78,0.03]],[[759.85,6.02],[759.86,7.89],[759.87,5.21],[759.88,9.88],[759.89,0.66]]]
["binance-futures","BNBUSDT",1754462326784,[[760.07,49.08],[760.06,10.28],[760.05,9.82],[760.04,0.5],[759.97,2.26]],[[760.08,32.38],[760.09,6.08],[760.1,7.85],[760.11,6.92],[760.12,18.68]]]
["binance-futures","BNBUSDT",1754462361621,[[760.39,31.37],[760.38,4.11],[760.37,10.81],[760.36,15.67],[760.35,7.53]],[[760.4,6.61],[760.41,0.05],[760.42,0.03],[760.43,2.64],[760.44,11.22]]]
["binance-futures","BNBUSDT",1754462420728,[[760.8,65.41],[760.79,0.05],[760.77,0.11],[760.75,20.7],[760.74,14.97]],[[760.81,35.6],[760.82,0.07],[760.83,0.01],[760.84,15.08],[760.85,11.17]]]
["binance-futures","BNBUSDT",1754462462406,[],[[761.17,4.95],[761.19,17.64],[761.2,2.47],[761.21,2.47],[761.22,38.05]]]
["binance-futures","BNBUSDT",1754462514927,[[761.35,18.38],[761.34,24.98],[761.33,0.02],[761.32,11.75],[761.31,4.1]],[[761.36,36.36],[761.37,11.8],[761.38,15.09],[761.39,11.85],[761.4,22.87]]]
["binance-futures","BNBUSDT",1754462545490,[[761.37,49.49],[761.36,18.99],[761.35,0.02],[761.34,0.7],[761.33,15.41]],[[761.38,22.5],[761.39,1.0],[761.4,11.07],[761.41,12.29],[761.42,18.82]]]
["binance-futures","BNBUSDT",1754462584340,[[761.2,3.02],[761.17,2.04],[761.16,11.59],[761.15,0.86],[761.12,11.1]],[[761.21,25.0],[761.23,16.05],[761.24,23.85],[761.25,29.78],[761.26,0.01]]]
["binance-futures","BNBUSDT",1754462628784,[[760.93,0.43],[760.92,0.32],[760.91,0.5],[760.89,0.16],[760.87,0.39]],[[760.94,57.66],[760.95,5.73],[760.96,25.36],[760.97,25.76],[760.98,11.54]]]
["binance-futures","BNBUSDT",1754462680731,[[760.84,17.9],[760.8,0.7],[760.79,26.2],[760.78,21.99],[25.0,46.61]],[[760.85,42.12],[760.86,0.01],[760.87,6.69],[760.88,13.37],[760.89,0.03]]]
["binance-futures","BNBUSDT",1754462719209,[[760.86,0.35],[760.85,3.12],[760.82,0.09],[760.8,0.13],[760.77,0.25]],[[760.87,41.97],[760.88,18.09],[760.89,23.85],[760.9,43.0],[760.91,50.97]]]
["binance-futures","BNBUSDT",1754462746751,[[760.93,26.2],[760.92,5.16],[760.89,8.85],[760.88,25.53],[760.83,3.51]],[[760.94,334.96],[760.95,0.02],[760.96,2.57],[760.97,11.43],[760.98,10.72]]]
["binance-futures","BNBUSDT",1754462816079,[[761.27,5.48],[761.24,0.69],[761.22,1.66],[761.2,4.88],[761.18,2.38]],[[761.28,28.25],[761.3,0.32],[761.31,6.92],[761.32,25.13],[761.33,26.97]]]
["binance-futures","BNBUSDT",1754462853412,[[761.51,30.6],[761.5,0.69],[761.48,11.66],[761.47,14.57],[761.46,25.76]],[[761.52,32.38],[761.54,0.02],[761.55,0.01],[761.56,11.06],[761.57,0.99]]]
["binance-futures","BNBUSDT",1754462896832,[[761.88,69.86],[761.87,10.84],[761.85,6.56],[761.84,23.95],[761.83,45.42]],[[761.89,0.51],[761.9,0.23],[761.92,0.23],[761.93,0.01],[761.95,3.25]]]
["binance-futures","BNBUSDT",1754462936153,[[761.65,42.0],[761.64,40.4],[761.63,42.49],[761.62,12.8],[761.61,15.54]],[[761.66,1.05],[761.67,0.01],[761.68,0.03],[761.76,14.75],[761.79,6.56]]]
["binance-futures","BNBUSDT",1754462984474,[[761.63,39.09],[761.62,0.05],[761.61,2.08],[761.6,14.31],[761.59,19.46]],[[761.64,0.62],[761.65,0.68],[761.66,0.44],[761.67,0.01],[761.68,0.03]]]
["binance-futures","BNBUSDT",1754463005113,[[761.75,30.51],[761.74,3.74],[761.73,3.27],[761.72,21.78],[761.71,1.7]],[[761.76,0.33],[761.77,0.04],[761.78,0.72],[761.8,0.03],[761.82,0.02]]]
["binance-futures","BNBUSDT",1754463062475,[[761.53,6.13],[761.52,0.04],[761.51,0.66],[761.5,0.02],[761.49,0.52]],[[761.54,9.7],[761.55,8.7],[761.56,18.32],[761.57,8.86],[761.58,9.52]]]
["binance-futures","BNBUSDT",1754463114280,[[761.3,39.44],[761.27,0.01],[761.2,2.2],[761.19,3.32],[761.18,1.0]],[[761.31,23.38],[761.32,13.73],[761.34,3.69],[761.35,21.21],[761.36,34.14]]]
["binance-futures","BNBUSDT",1754463163429,[[760.91,13.65],[760.9,0.01],[760.89,0.01],[760.88,0.67],[760.86,5.91]],[[760.92,25.7],[760.94,1.0],[760.96,15.48],[760.98,23.58],[761.02,10.88]]]
["binance-futures","BNBUSDT",1754463195358,[[760.84,0.39],[760.83,2.67],[760.81,0.75],[760.8,0.11],[760.79,0.05]],[[760.85,17.56],[760.86,0.32],[760.87,18.34],[760.88,21.24],[760.89,15.14]]]
["binance-futures","BNBUSDT",1754463248929,[[760.55,8.76],[760.54,0.45],[760.51,0.62],[760.5,4.3],[760.49,0.82]],[[760.56,33.5],[760.57,0.02],[760.58,1.66],[760.59,1.11],[760.6,6.97]]]
["binance-futures","BNBUSDT",1754463283780,[[760.79,37.84],[760.78,0.03],[760.77,0.66],[760.75,6.49],[760.74,1.88]],[[760.8,0.06],[760.81,0.03],[760.82,0.12],[760.83,0.78],[760.84,6.61]]]
["binance-futures","BNBUSDT",1754463344254,[[760.79,14.41],[760.74,7.57],[760.73,11.36],[760.72,0.05],[760.7,3.74]],[[760.8,32.43],[760.81,3.45],[760.82,0.66],[760.83,0.4],[760.84,5.94]]]
["binance-futures","BNBUSDT",1754463386602,[[760.64,15.62],[760.63,0.03],[760.6,5.62],[760.59,0.4],[760.58,0.99]],[[760.65,1.43],[760.68,0.03],[760.7,0.01],[760.71,2.09],[760.72,5.97]]]
["binance-futures","BNBUSDT",1754463404009,[[760.64,6.39],[760.63,1.38],[760.6,7.23],[760.59,9.1],[760.57,15.08]],[[760.65,35.94],[760.66,0.66],[760.68,5.65],[760.69,0.02],[760.7,2.93]]]
["binance-futures","BNBUSDT",1754463486564,[[760.09,21.56],[760.08,0.04],[760.07,1.94],[760.06,2.64],[760.05,0.02]],[[760.1,14.32],[760.11,0.86],[760.12,6.86],[760.14,0.01],[760.15,15.33]]]
["binance-futures","BNBUSDT",1754463535916,[[760.22,20.23],[760.21,0.08],[760.2,0.02],[760.19,0.01],[760.17,2.75]],[[760.23,33.69],[760.24,13.62],[760.25,14.66],[760.26,2.24],[760.27,27.94]]]
["binance-futures","BNBUSDT",1754463582376,[[760.68,28.72],[760.66,0.01],[760.65,8.12],[760.64,25.01],[760.63,18.23]],[[760.69,0.6],[760.7,0.01],[760.72,6.85],[760.73,2.23],[760.74,1.0]]]
["binance-futures","BNBUSDT",1754463631900,[[760.77,41.72],[760.75,0.02],[760.74,0.18],[760.73,0.66],[760.72,14.14]],[[760.78,12.21],[760.79,1.0],[760.8,0.38],[760.81,0.05],[760.82,1.62]]]
["binance-futures","BNBUSDT",1754463669152,[[760.4,7.73],[760.39,0.2],[760.38,2.8],[760.37,2.39],[760.36,0.38]],[[760.41,39.62],[760.42,29.31],[760.43,19.12],[760.44,7.16],[760.46,15.16]]]
["binance-futures","BNBUSDT",1754463690709,[[760.62,20.58],[760.6,7.17],[760.59,18.67],[760.58,19.1],[760.57,18.47]],[[760.63,13.59],[760.64,7.18],[760.65,11.33],[760.66,1.32],[760.67,0.41]]]
["binance-futures","BNBUSDT",1754463754864,[[760.23,13.96],[760.22,0.01],[760.2,0.06],[760.19,9.22],[760.16,9.54]],[[760.24,25.51],[760.27,2.8],[760.28,25.1],[760.29,22.6],[760.3,5.93]]]
["binance-futures","BNBUSDT",1754463797072,[[760.18,18.38],[760.16,18.04],[760.15,11.19],[760.11,19.7],[760.08,7.96]],[[760.19,21.78],[760.2,7.52],[760.22,4.45],[760.23,14.83],[760.24,19.1]]]
["binance-futures","BNBUSDT",1754463846534,[[760.08,17.47],[760.05,0.01],[760.04,4.5],[760.03,0.62],[760.01,0.59]],[[760.09,38.62],[760.1,4.16],[760.11,3.54],[760.12,8.37],[760.13,13.4]]]
["binance-futures","BNBUSDT",1754463886096,[[760.29,18.51],[760.28,7.92],[760.27,2.52],[760.25,10.54],[760.24,15.52]],[[760.3,31.59],[760.31,1.31],[760.32,5.08],[760.33,1.27],[760.34,10.87]]]
["binance-futures","BNBUSDT",1754463892721,[[760.27,1.98],[760.26,0.04],[760.25,0.27],[760.24,0.01],[760.22,10.46]],[[760.28,73.35],[760.29,22.24],[760.3,19.7],[760.31,13.05],[760.32,45.85]]]
["binance-futures","BNBUSDT",1754463955866,[[760.19,3.57],[760.18,0.03],[760.17,1.14],[760.16,10.0],[760.15,0.06]],[[760.2,34.54],[760.21,14.54],[760.22,16.13],[760.23,39.64],[760.24,43.9]]]
["binance-futures","BNBUSDT",1754464012192,[[760.69,9.56],[760.68,7.48],[760.67,7.81],[760.66,9.1],[760.65,9.73]],[[760.7,20.27],[760.72,6.24],[760.73,0.77],[760.74,5.85],[760.75,6.51]]]
["binance-futures","BNBUSDT",1754464019267,[[760.79,19.32],[760.78,16.27],[760.77,0.02],[760.76,7.1],[760.75,19.47]],[[760.8,3.0],[760.81,0.05],[760.82,1.32],[760.84,1.87],[760.86,0.65]]]
["binance-futures","BNBUSDT",1754464063226,[[761.21,4.01],[761.2,18.37],[761.19,7.01],[761.18,7.03],[761.17,15.3]],[[761.22,38.6],[761.23,2.57],[761.24,6.75],[761.25,2.69],[761.28,11.5]]]
["binance-futures","BNBUSDT",1754464139133,[[760.94,18.88],[760.92,7.9],[760.91,0.68],[760.9,0.55],[760.89,1.82]],[[760.95,4.96],[760.96,11.15],[760.97,0.45],[760.98,2.35],[760.99,5.88]]]
["binance-futures","BNBUSDT",1754464145072,[[761.0,18.15],[760.99,3.37],[760.97,0.78],[760.96,1.19],[760.94,11.59]],[[761.01,25.5],[761.02,7.52],[761.03,8.52],[761.04,39.52],[761.05,15.8]]]
["binance-futures","BNBUSDT",1754464216071,[[761.23,32.1],[761.22,3.28],[761.21,9.19],[761.2,15.94],[761.18,17.33]],[[761.24,19.18],[761.25,2.23],[761.26,3.05],[761.27,0.05],[761.28,13.71]]]
["binance-futures","BNBUSDT",1754464231027,[[761.3,11.08],[761.29,0.05],[761.27,0.83],[761.21,9.0],[761.19,9.28]],[[761.31,43.4],[761.32,23.8],[761.34,18.81],[761.35,14.41],[761.36,28.55]]]
["binance-futures","BNBUSDT",1754464268257,[[761.55,9.77],[761.52,7.73],[761.5,9.68],[761.49,10.53],[761.45,3.81]],[[761.56,34.21],[761.57,0.59],[761.58,0.01],[761.59,1.56],[761.6,12.86]]]
["binance-futures","BNBUSDT",1754464326938,[[761.45,11.64],[761.44,7.83],[761.43,2.27],[761.41,0.66],[761.4,9.27]],[[761.46,23.54],[761.48,12.74],[761.49,11.82],[761.5,9.14],[761.52,7.89]]]
["binance-futures","BNBUSDT",1754464356809,[[761.74,6.96],[761.72,1.82],[761.71,0.02],[761.7,7.52],[761.68,14.56]],[[761.75,36.34],[761.77,1.93],[761.78,5.54],[761.79,6.57],[761.8,5.44]]]
["binance-futures","BNBUSDT",1754464393940,[[761.9,72.62],[761.89,26.5],[761.88,19.75],[761.87,9.33],[761.86,7.46]],[[761.91,0.6],[761.92,0.19],[761.93,0.01],[761.98,0.09],[761.99,5.9]]]
["binance-futures","BNBUSDT",1754464434269,[[762.14,3.88],[762.13,0.81],[762.11,0.92],[762.1,7.71],[762.09,4.22]],[[762.15,25.86],[762.16,8.53],[762.18,8.77],[762.19,14.82],[762.2,51.22]]]
["binance-futures","BNBUSDT",1754464484234,[[761.89,10.76],[761.88,2.7],[761.87,0.27],[761.86,4.53],[761.85,0.59]],[[761.9,29.76],[761.91,14.0],[761.92,31.11],[761.93,26.98],[761.94,8.39]]]
["binance-futures","BNBUSDT",1754464523252,[[761.82,27.99],[761.81,3.14],[761.8,8.52],[761.79,7.48],[761.78,8.72]],[[761.83,1.41],[761.84,0.03],[761.85,0.04],[761.87,1.6],[761.88,11.32]]]
["binance-futures","BNBUSDT",1754464586611,[[761.82,41.74],[761.8,9.49],[761.79,4.12],[761.78,6.18],[761.76,3.5]],[[761.83,5.65],[761.86,1.77],[761.87,0.5],[761.88,0.58],[761.9,17.4]]]
["binance-futures","BNBUSDT",1754464611472,[[761.79,26.48],[761.76,10.19],[761.75,0.8],[761.73,9.05],[761.72,10.49]],[[761.8,26.3],[761.82,0.03],[761.84,8.65],[761.85,7.97],[761.89,10.68]]]
["binance-futures","BNBUSDT",1754464644216,[[761.81,3.34],[761.8,5.01],[761.79,15.46],[761.77,15.47],[761.76,45.32]],[[761.82,40.98],[761.83,11.58],[761.84,15.71],[761.85,9.0],[761.86,15.8]]]
["binance-futures","BNBUSDT",1754464690707,[[762.02,33.25],[762.0,14.25],[761.99,15.43],[761.98,21.0],[761.91,12.77]],[[762.03,4.87],[762.04,0.01],[762.05,2.65],[762.06,0.02],[762.07,5.76]]]
["binance-futures","BNBUSDT",1754464733431,[[761.79,2.04],[761.78,2.71],[761.77,0.28],[761.76,0.03],[761.75,0.02]],[[761.8,108.11],[761.81,23.4],[761.82,25.14],[761.83,0.07],[761.84,16.87]]]
["binance-futures","BNBUSDT",1754464786930,[[761.67,29.55],[761.66,14.03],[761.65,2.11],[761.64,2.11],[761.63,2.11]],[[761.68,12.02],[761.69,3.65],[761.72,17.35],[761.73,0.01],[761.74,12.95]]]
["binance-futures","BNBUSDT",1754464845119,[[761.89,32.46],[761.88,6.77],[761.87,0.05],[761.86,3.75],[761.85,15.51]],[[761.9,3.41],[761.92,7.72],[761.93,0.66],[761.94,5.77],[761.95,2.59]]]
["binance-futures","BNBUSDT",1754464858612,[[761.96,0.34],[761.93,0.01],[761.92,7.17],[761.91,0.02],[761.9,0.13]],[[761.97,23.88],[762.0,13.14],[762.01,4.64],[762.02,14.6],[762.04,35.69]]]
["binance-futures","BNBUSDT",1754464906862,[[762.14,41.7],[762.13,0.01],[762.12,2.93],[762.11,4.73],[762.1,8.08]],[[762.15,13.12],[762.16,0.01],[762.2,9.7],[762.21,5.86],[762.23,2.61]]]
["binance-futures","BNBUSDT",1754464953602,[[762.31,12.25],[762.3,0.09],[762.28,0.66],[762.26,4.21],[762.25,2.5]],[[762.32,39.62],[762.33,0.34],[762.34,0.35],[762.35,3.21],[762.36,14.12]]]
["binance-futures","BNBUSDT",1754464984745,[[762.0,0.63],[761.99,0.17],[761.97,0.03]],[[762.01,73.95],[762.02,33.01],[762.03,23.75],[762.04,32.74],[762.05,20.03]]]
["binance-futures","BNBUSDT",1754465048010,[[761.87,45.03],[761.86,0.04],[761.85,0.66],[761.84,1.53]],[[761.88,13.63],[761.89,0.08],[761.91,1.89],[761.92,14.82],[761.93,19.52]]]
["binance-futures","BNBUSDT",1754465084072,[[761.85,27.67],[761.84,0.03],[761.82,2.39],[761.81,5.91],[761.8,6.75]],[[761.86,0.65],[761.88,0.09],[761.89,0.08],[761.9,0.04],[761.93,0.68]]]
["binance-futures","BNBUSDT",1754465146472,[[762.3,7.15],[762.29,0.71],[762.26,1.58],[762.25,4.76],[762.24,5.79]],[[762.31,26.38],[762.32,0.02],[762.33,0.55],[762.34,12.56],[762.35,3.35]]]
["binance-futures","BNBUSDT",1754465181315,[[762.75,17.01],[762.73,11.09],[762.7,9.03],[762.69,2.0],[762.68,8.5]],[[762.76,30.31],[762.78,2.02],[762.79,6.94],[762.8,9.57],[762.81,13.59]]]
["binance-futures","BNBUSDT",1754465237923,[[762.51,0.07],[762.48,2.03],[762.47,3.67],[762.45,2.2],[762.44,1.05]],[[762.52,22.36],[762.54,8.0],[762.55,76.43],[762.56,54.73],[762.57,64.25]]]
["binance-futures","BNBUSDT",1754465277407,[[762.28,51.86],[762.27,0.81],[762.26,1.77],[762.25,0.28],[762.24,11.62]],[[762.29,55.02],[762.3,0.05],[762.31,0.01],[762.32,4.88],[762.33,18.21]]]
["binance-futures","BNBUSDT",1754465319347,[[762.85,43.69],[762.84,15.52],[762.83,15.47],[762.82,0.66],[762.81,15.47]],[[762.86,26.63],[762.87,3.78],[762.88,11.34],[762.89,0.04],[762.9,2.64]]]
["binance-futures","BNBUSDT",1754465350290,[[763.11,41.67],[763.1,16.85],[763.09,2.62],[763.08,13.48],[763.07,25.79]],[[763.12,22.45],[763.13,1.8],[763.14,2.5],[763.15,0.01],[763.16,17.36]]]
["binance-futures","BNBUSDT",1754465397561,[[763.1,18.9],[763.09,0.13],[763.08,9.48],[763.07,7.21],[763.06,2.68]],[[763.11,0.68],[763.12,1.05],[763.13,0.01],[763.16,7.87],[763.17,2.63]]]
["binance-futures","BNBUSDT",1754465432152,[[762.8,46.5],[762.79,0.27],[762.78,1.9],[762.77,0.58],[762.76,7.08]],[[762.81,21.18],[762.84,10.48],[762.86,47.61],[762.87,25.08],[763.19,52.32]]]
["binance-futures","BNBUSDT",1754465495151,[[762.7,40.32],[762.69,20.71],[762.68,9.53],[762.67,0.66],[762.66,5.72]],[[762.71,1.63],[762.72,0.07],[762.73,0.16],[762.75,46.58],[762.77,3.24]]]
["binance-futures","BNBUSDT",1754465522131,[[762.67,56.37],[762.66,10.75],[762.65,10.75],[762.64,10.14],[762.62,30.78]],[[762.68,32.89],[762.7,9.15],[762.71,24.05],[762.72,42.17],[762.73,16.54]]]
["binance-futures","BNBUSDT",1754465560886,[[762.45,25.19],[762.44,0.87],[762.43,9.65],[762.42,29.84],[762.41,0.12]],[[762.46,24.08],[762.47,0.01],[762.48,9.48],[762.49,8.11],[762.5,11.6]]]
["binance-futures","BNBUSDT",1754465610417,[[762.44,5.94],[762.43,0.01],[762.4,10.65],[762.39,11.95],[762.37,0.02]],[[762.45,39.77],[762.46,1.44],[762.47,9.83],[762.48,20.54],[762.49,6.43]]]
["binance-futures","BNBUSDT",1754465651855,[[762.16,48.35],[762.15,12.48],[762.14,12.37],[762.13,13.03],[762.11,2.63]],[[762.17,29.31],[762.18,0.05],[762.2,19.55],[762.21,12.42],[762.22,37.07]]]
["binance-futures","BNBUSDT",1754465705422,[[762.01,0.63],[762.0,0.08],[761.96,9.52],[761.94,0.23],[761.93,0.03]],[[762.02,87.84],[762.03,32.92],[762.04,9.48],[762.05,5.8],[762.06,40.61]]]
["binance-futures","BNBUSDT",1754465725097,[[761.81,56.4],[761.8,45.42],[761.77,35.31]],[[761.82,11.8],[761.85,0.56],[761.86,14.75],[761.87,7.2],[761.88,33.95]]]
["binance-futures","BNBUSDT",1754465790101,[[761.73,50.07],[761.72,9.53],[761.71,0.91],[761.69,0.68],[761.68,11.22]],[[761.74,3.66],[761.75,0.73],[761.77,13.87],[761.78,5.96],[761.8,10.98]]]
["binance-futures","BNBUSDT",1754465846650,[[761.95,21.18],[761.93,0.63],[761.92,22.75],[761.9,6.56],[761.89,29.39]],[[761.96,41.38],[761.97,1.83],[761.98,1.83],[761.99,2.22],[762.0,8.48]]]
["binance-futures","BNBUSDT",1754465901213,[[761.75,34.89],[761.74,0.06],[761.73,0.78],[761.72,11.4],[761.71,0.09]],[[761.76,30.37],[761.77,8.45],[761.78,13.18],[761.79,20.6],[761.8,15.28]]]
["binance-futures","BNBUSDT",1754465936504,[[761.68,23.36],[761.67,1.12],[761.66,0.12],[761.65,9.45],[761.64,12.26]],[[761.69,87.28],[761.71,0.28],[761.72,27.44],[761.73,26.49],[761.74,7.64]]]
["binance-futures","BNBUSDT",1754465993009,[[761.12,5.55],[761.1,0.24],[761.09,0.04],[761.08,2.68],[761.07,0.21]],[[761.13,54.64],[761.14,2.8],[761.15,22.42],[761.16,27.42],[761.17,9.25]]]
["binance-futures","BNBUSDT",1754466027001,[[761.02,39.94],[761.01,1.14],[761.0,11.49],[760.99,0.23],[760.98,0.08]],[[761.03,93.79],[761.04,49.54],[761.05,17.63],[761.06,9.86],[761.07,4.47]]]
["binance-futures","BNBUSDT",1754466088050,[[761.04,73.2],[761.03,25.94],[761.02,30.05],[761.01,1.67],[761.0,43.84]],[[761.05,1.1],[761.07,0.03],[761.08,0.02],[761.1,0.02],[761.11,0.26]]]
["binance-futures","BNBUSDT",1754466132179,[[760.92,6.2],[760.91,0.03],[760.89,1.03],[760.88,12.67],[760.87,9.44]],[[760.93,42.65],[760.96,28.25],[760.97,42.12],[760.98,9.87],[760.99,85.16]]]
["binance-futures","BNBUSDT",1754466193358,[[761.08,21.59],[761.07,0.09],[761.06,2.3],[761.05,3.08],[761.04,14.38]],[[761.09,37.3],[761.12,9.48],[761.13,5.84],[761.14,8.46],[761.15,0.01]]]
["binance-futures","BNBUSDT",1754466228839,[[761.36,27.66],[761.33,0.7],[761.32,11.56],[761.31,3.84],[761.3,11.6]],[[761.37,36.74],[761.38,1.42],[761.39,0.07],[761.4,15.69],[761.41,21.39]]]
["binance-futures","BNBUSDT",1754466268859,[[761.58,49.23],[761.56,16.02],[761.55,16.48],[761.54,7.35],[761.53,3.54]],[[761.59,34.39],[761.6,23.45],[761.61,0.27],[761.62,0.05],[761.63,5.67]]]
["binance-futures","BNBUSDT",1754466309450,[[761.18,22.79],[761.16,9.48],[761.15,6.16],[761.14,22.05],[761.13,4.55]],[[761.19,33.78],[761.2,0.08],[761.21,45.16],[761.22,1.88],[761.23,5.91]]]
["binance-futures","BNBUSDT",1754466368715,[[761.3,61.09],[761.29,0.73],[761.26,22.55],[761.25,39.81],[761.24,36.89]],[[761.31,2.75],[761.32,0.01],[761.36,11.54],[761.37,0.89],[761.38,3.76]]]
["binance-futures","BNBUSDT",1754466418692,[[761.43,6.4],[761.42,0.01],[761.4,0.01],[761.36,5.02]],[[761.44,111.62],[761.45,17.15],[761.46,2.61],[761.47,0.07],[761.48,16.16]]]
["binance-futures","BNBUSDT",1754466441568,[[761.24,5.83],[761.22,1.81],[761.21,5.02],[761.2,9.52],[761.19,10.47]],[[761.25,35.72],[761.26,9.51],[761.27,12.1],[761.28,8.13],[761.29,26.42]]]
["binance-futures","BNBUSDT",1754466518571,[[761.67,5.91],[761.65,1.35],[761.64,7.74],[761.62,0.42],[761.61,0.04]],[[761.68,35.75],[761.69,0.69],[761.7,2.46],[761.71,9.57],[761.72,7.74]]]
["binance-futures","BNBUSDT",1754466563009,[[761.73,19.24],[761.72,10.06],[761.71,15.71],[761.69,0.01],[761.63,11.03]],[[761.74,13.79],[761.75,0.66],[761.76,12.6],[761.77,0.04],[761.79,0.02]]]
["binance-futures","BNBUSDT",1754466614693,[[762.26,21.93],[762.24,1.4],[762.21,0.03],[762.2,7.32]],[[762.27,22.69],[762.28,7.98],[762.29,2.64],[762.3,53.01],[762.31,3.93]]]
["binance-futures","BNBUSDT",1754466659831,[[762.2,47.39],[762.19,442.82],[762.18,0.05],[762.17,0.01],[762.16,7.32]],[[762.21,14.76],[762.22,0.02],[762.23,22.55],[762.24,9.54],[762.25,5.73]]]
["binance-futures","BNBUSDT",1754466706209,[[762.49,94.41],[762.48,30.97],[762.47,10.56],[762.46,21.78],[762.45,22.15]],[[762.5,2.84],[762.51,0.01],[762.52,0.01],[762.53,0.41],[762.54,8.3]]]
["binance-futures","BNBUSDT",1754466726413,[[762.83,5.46],[762.82,6.12],[762.81,31.57],[762.8,75.86],[762.79,9.53]],[[762.84,17.2],[762.85,1.66],[762.86,1.07],[762.87,23.94],[762.88,12.56]]]
["binance-futures","BNBUSDT",1754466782762,[[763.34,0.67],[763.32,2.65],[763.3,6.55],[763.29,2.56],[763.28,12.9]],[[763.35,26.02],[763.36,7.15],[763.38,10.28],[763.39,18.14],[763.4,24.59]]]
["binance-futures","BNBUSDT",1754466835374,[[763.13,2.0],[763.12,0.57],[763.11,2.26],[763.1,6.19],[763.09,2.78]],[[763.14,35.35],[763.15,0.73],[763.16,35.05],[763.17,0.03],[763.18,2.66]]]
["binance-futures","BNBUSDT",1754466888160,[[763.0,30.33],[762.98,0.19],[762.96,11.3],[762.95,1.67],[762.94,2.05]],[[763.01,41.02],[763.02,0.66],[763.03,14.27],[763.04,11.08],[763.05,5.75]]]
["binance-futures","BNBUSDT",1754466936332,[[763.19,25.57],[763.18,35.51],[763.17,0.5],[763.16,14.02],[763.15,5.91]],[[763.2,38.8],[763.21,0.01],[763.22,4.24],[763.24,23.21],[763.3,2.8]]]
["binance-futures","BNBUSDT",1754466982745,[[763.41,35.64],[763.4,14.67],[763.38,2.18],[763.37,18.62],[763.36,50.91]],[[763.42,54.02],[763.43,0.09],[763.44,15.6],[763.45,5.55],[763.46,1.7]]]
["binance-futures","BNBUSDT",1754467012051,[[763.59,37.75],[763.58,0.11],[763.56,11.06],[763.55,0.73],[763.54,10.0]],[[763.6,24.75],[763.61,0.14],[763.62,3.91],[763.63,7.78],[763.64,11.51]]]
["binance-futures","BNBUSDT",1754467076422,[[763.22,28.7],[763.21,20.63],[763.2,11.08],[763.18,1.78],[763.17,5.7]],[[763.23,26.54],[763.24,0.67],[763.25,0.01],[763.27,1.8],[763.31,7.47]]]
["binance-futures","BNBUSDT",1754467126319,[[763.51,30.12],[763.5,15.11],[763.48,11.13],[763.47,0.55],[763.46,16.47]],[[763.52,43.09],[763.53,0.12],[763.55,1.16],[763.56,0.05],[763.57,5.93]]]
["binance-futures","BNBUSDT",1754467141675,[[763.63,87.29],[763.62,14.46],[763.61,44.17],[763.6,49.15],[763.59,7.46]],[[763.64,0.53],[763.65,0.06],[763.67,0.82],[763.69,0.09],[763.7,2.11]]]
["binance-futures","BNBUSDT",1754467226861,[[763.52,35.72],[763.5,1.18],[763.49,0.15],[763.48,0.04],[763.47,1.3]],[[763.53,14.63],[763.54,7.61],[763.55,0.55],[763.56,13.46],[763.57,0.07]]]
["binance-futures","BNBUSDT",1754467268896,[[763.02,41.46],[762.99,0.77],[762.98,11.45],[762.97,10.99],[762.93,14.75]],[[763.03,19.79],[763.04,0.02],[763.05,7.86],[763.08,2.92],[763.09,7.66]]]
["binance-futures","BNBUSDT",1754467306191,[[763.43,57.6],[763.42,15.45],[763.41,3.0],[763.4,11.93],[763.39,15.46]],[[763.44,2.15],[763.45,0.34],[763.46,0.03],[763.47,0.02],[763.48,0.02]]]
["binance-futures","BNBUSDT",1754467370052,[[763.58,41.86],[763.57,3.03],[763.56,13.08],[763.54,5.76]],[[763.59,25.83],[763.6,0.01],[763.61,0.66],[763.64,2.44],[763.65,1.26]]]
["binance-futures","BNBUSDT",1754467408322,[[763.99,62.47],[763.98,0.06],[763.97,1.76],[763.96,14.92],[763.95,8.36]],[[764.0,314.46],[764.01,1.35],[764.02,0.05],[764.03,0.79],[764.04,2.85]]]
["binance-futures","BNBUSDT",1754467427474,[[764.24,29.69],[764.23,2.36],[764.22,10.66],[764.21,0.83],[764.2,8.31]],[[764.25,23.31],[764.26,0.02],[764.27,0.66],[764.28,15.01],[764.29,104.42]]]
["binance-futures","BNBUSDT",1754467491506,[[764.99,37.07],[764.98,7.13],[764.97,13.09],[764.96,9.91],[764.95,10.78]],[[765.0,108.04],[765.03,0.38],[765.04,11.16],[765.05,0.22],[765.07,8.83]]]
["binance-futures","BNBUSDT",1754467525328,[[765.23,32.97],[765.22,0.07],[765.21,7.47],[765.2,24.1],[765.19,3.64]],[[765.24,22.92],[765.25,0.12],[765.26,3.8],[765.27,9.51],[765.28,19.14]]]
["binance-futures","BNBUSDT",1754467565881,[[765.29,59.12],[765.28,8.69],[765.27,0.24],[765.26,15.78],[765.25,5.82]],[[765.3,0.73],[765.31,0.01],[765.32,1.83],[765.34,2.02],[765.35,0.01]]]
["binance-futures","BNBUSDT",1754467602732,[[764.94,1.57],[764.93,0.01],[764.92,3.86],[764.91,0.06],[764.89,0.01]],[[764.95,61.97],[764.96,11.06],[764.98,11.76],[764.99,26.34],[765.0,14.64]]]
["binance-futures","BNBUSDT",1754467609672,[[764.9,20.25],[764.89,0.01],[764.88,2.26],[764.86,0.02],[764.85,1.41]],[[764.91,33.48],[764.92,11.06],[764.93,12.85],[764.94,10.91],[764.95,7.9]]]
["binance-futures","BNBUSDT",1754467662343,[[764.82,14.93],[764.8,0.69],[764.79,2.61],[764.78,2.19],[764.76,13.34]],[[764.83,27.7],[764.84,35.9],[764.85,0.64],[764.87,7.84],[764.88,20.94]]]
["binance-futures","BNBUSDT",1754467715208,[],[[764.4,45.34],[764.41,6.23],[764.43,0.08],[764.44,17.49],[764.45,10.09]]]
["binance-futures","BNBUSDT",1754467721517,[[764.36,0.42],[764.35,0.01],[764.32,0.04],[764.29,1.19],[764.28,9.37]],[[764.37,77.65],[764.38,0.88],[764.39,19.59],[764.4,43.42],[764.41,5.84]]]
["binance-futures","BNBUSDT",1754467761474,[[764.76,77.76],[764.75,24.33],[764.74,16.81],[764.73,18.46],[764.72,33.32]],[[764.77,0.95],[764.78,0.16],[764.79,0.02],[764.81,0.05],[764.83,1.07]]]
["binance-futures","BNBUSDT",1754467804074,[[764.6,28.33],[764.59,1.5],[764.58,5.34],[764.57,3.99],[764.56,13.17]],[[764.61,16.64],[764.62,4.71],[764.63,0.66],[764.64,10.01],[764.65,0.13]]]
["binance-futures","BNBUSDT",1754467838102,[[764.55,23.61],[764.52,9.46],[764.51,7.23],[764.5,2.57],[764.49,7.69]],[[764.56,30.49],[764.57,7.84],[764.59,1.43],[764.6,14.36],[764.61,6.78]]]
["binance-futures","BNBUSDT",1754467899647,[[764.56,23.64],[764.54,9.99],[764.53,10.67],[764.52,27.54],[764.51,10.18]],[[764.57,49.55],[764.59,8.59],[764.6,14.63],[764.61,10.75],[764.62,5.02]]]
["binance-futures","BNBUSDT",1754467916057,[[764.41,35.54],[764.4,0.03],[764.39,0.01],[764.38,5.18],[764.37,5.71]],[[764.42,29.52],[764.43,7.9],[764.44,10.59],[764.45,2.02],[764.46,33.15]]]
["binance-futures","BNBUSDT",1754467952906,[[764.33,65.59],[764.32,10.02],[764.31,0.12],[764.3,10.44],[764.29,26.49]],[[764.34,0.16],[764.36,10.86],[764.37,1.16],[764.38,1.13],[764.39,1.66]]]
["binance-futures","BNBUSDT",1754468003015,[[764.49,12.53],[764.48,13.65],[764.46,1.8],[764.45,5.87],[764.44,1.07]],[[764.5,27.22],[764.51,0.66],[764.52,13.42],[764.53,3.11],[764.54,0.69]]]
["binance-futures","BNBUSDT",1754468035593,[[764.76,37.32],[764.74,0.01],[764.73,12.47],[764.72,15.63],[764.71,0.02]],[[764.77,21.73],[764.8,21.52],[764.81,29.98],[764.82,11.11],[764.87,4.72]]]
["binance-futures","BNBUSDT",1754468076978,[[764.82,86.4],[764.81,12.62],[764.8,29.03],[764.79,15.99],[764.78,22.83]],[[764.83,3.33],[764.84,0.01],[764.87,0.65],[764.88,2.16],[764.89,3.81]]]
["binance-futures","BNBUSDT",1754468152067,[[764.43,45.13],[764.42,0.01],[764.41,0.92],[764.4,11.09],[764.39,9.52]],[[764.44,22.14],[764.46,0.66],[764.47,0.35],[764.48,6.37],[764.49,6.6]]]
["binance-futures","BNBUSDT",1754468162227,[[764.43,42.36],[764.42,2.77],[764.4,11.11],[764.39,0.68],[764.38,0.02]],[[764.44,21.27],[764.45,4.63],[764.46,9.31],[764.47,0.35],[764.48,16.89]]]
["binance-futures","BNBUSDT",1754468195109,[[763.67,21.86],[763.64,11.72],[763.62,25.96],[763.61,11.62],[763.59,30.34]],[[763.68,32.42],[763.69,2.61],[763.71,0.11],[763.72,20.26],[763.74,6.95]]]
["binance-futures","BNBUSDT",1754468252398,[[763.15,41.31],[763.14,1.75],[763.12,9.58],[763.11,6.3],[763.1,0.01]],[[763.16,22.35],[763.18,2.05],[763.2,4.23],[763.21,0.44],[763.22,3.33]]]
["binance-futures","BNBUSDT",1754468276710,[[763.1,16.5],[763.09,12.36],[763.08,12.36],[763.07,16.42],[763.06,19.11]],[[763.11,18.96],[763.12,14.43],[763.13,1.92],[763.15,0.83],[763.16,11.07]]]
["binance-futures","BNBUSDT",1754468311592,[[763.1,0.93],[763.09,0.38],[763.08,0.03],[763.07,0.66],[763.06,0.79]],[[763.11,23.1],[763.12,11.06],[763.13,7.43],[763.15,18.59],[763.16,24.81]]]
["binance-futures","BNBUSDT",1754468354672,[[763.52,0.37],[763.5,0.02],[763.49,0.01],[763.46,6.0],[763.44,0.02]],[[763.53,95.08],[763.55,25.53],[763.56,32.54],[763.57,26.42],[763.61,7.18]]]
["binance-futures","BNBUSDT",1754468396111,[[763.93,48.41],[763.91,0.12],[763.9,6.54],[763.89,20.72],[763.88,39.55]],[[763.94,2.61],[763.96,1.14],[763.97,0.03],[763.99,0.01],[764.04,5.25]]]
["binance-futures","BNBUSDT",1754468445434,[[763.75,3.55],[763.72,10.04],[763.71,0.07],[763.68,0.03],[763.67,7.71]],[[763.76,64.51],[763.78,0.66],[763.8,5.81],[763.81,4.92],[763.82,11.57]]]
["binance-futures","BNBUSDT",1754468512022,[[763.95,16.07],[763.94,0.06],[763.92,0.66],[763.91,0.13],[763.88,10.03]],[[763.96,48.79],[763.97,0.77],[763.98,16.5],[763.99,0.01],[764.0,112.66]]]
["binance-futures","BNBUSDT",1754468527121,[[763.83,0.18],[763.8,0.21],[763.77,10.0],[763.75,2.64],[763.73,16.96]],[[763.84,127.31],[763.85,9.11],[763.86,23.6],[763.87,19.18],[763.88,12.5]]]
["binance-futures","BNBUSDT",1754468584935,[[763.82,2.72],[763.8,0.04],[763.76,0.03],[763.75,2.88]],[[763.83,101.01],[763.84,30.18],[763.85,25.47],[763.86,27.23],[763.87,12.9]]]
["binance-futures","BNBUSDT",1754468632482,[[764.21,37.05],[764.2,10.55],[764.19,64.02],[764.18,3.07],[764.17,8.25]],[[764.22,4.21],[764.24,11.0],[764.26,7.82],[764.27,0.75],[764.28,15.27]]]
["binance-futures","BNBUSDT",1754468680470,[[764.6,24.62],[764.59,0.02],[764.58,12.85],[764.57,0.66],[764.56,12.85]],[[764.61,48.57],[764.62,0.67],[764.63,5.77],[764.64,14.67],[764.65,8.77]]]
["binance-futures","BNBUSDT",1754468723674,[[764.53,8.96],[764.52,12.85],[764.51,12.85],[764.5,12.86],[764.48,11.07]],[[764.54,28.82],[764.55,33.23],[764.56,24.57],[764.58,26.23],[764.59,35.95]]]
["binance-futures","BNBUSDT",1754468756225,[[764.69,19.96],[764.66,3.55],[764.65,12.85],[764.64,28.71],[764.62,37.97]],[[764.7,17.26],[764.71,5.81],[764.72,31.07],[764.73,0.03],[764.74,0.65]]]
["binance-futures","BNBUSDT",1754468821686,[[764.58,18.26],[764.57,0.1],[764.56,23.62],[764.54,0.08],[762.61,25.17]],[[764.59,34.96],[764.6,0.67],[764.61,0.66],[764.62,1.4],[764.63,9.32]]]
["binance-futures","BNBUSDT",1754468862326,[[764.22,28.72],[764.21,2.75],[764.2,0.67],[764.19,11.19],[764.18,3.93]],[[764.23,40.9],[764.24,11.15],[764.25,3.81],[764.26,12.52],[764.27,0.63]]]
["binance-futures","BNBUSDT",1754468923848,[[763.75,7.12],[763.74,0.18],[763.72,11.11],[763.71,0.74],[763.64,11.39]],[[763.76,43.8],[763.77,0.06],[763.78,9.56],[763.79,9.3],[763.8,24.93]]]
["binance-futures","BNBUSDT",1754468956413,[[763.65,22.53],[763.64,14.24]],[[763.66,20.72],[763.68,11.06],[763.7,3.99],[763.71,6.98],[763.72,22.77]]]
["binance-futures","BNBUSDT",1754469001180,[[763.37,49.25],[763.36,0.1],[763.35,0.01],[763.34,1.32],[763.33,0.07]],[[763.38,38.45],[763.39,14.29],[763.4,11.07],[763.41,0.8],[763.42,12.6]]]
["binance-futures","BNBUSDT",1754469029576,[[762.41,4.13],[762.4,0.02],[762.38,11.02],[762.37,11.02],[762.36,0.12]],[[762.42,30.16],[762.43,7.02],[762.44,11.06],[762.45,5.26],[762.46,1.46]]]
["binance-futures","BNBUSDT",1754469074502,[[762.51,44.1],[762.5,93.42],[762.49,1.58],[762.48,12.34],[762.45,0.66]],[[762.52,19.73],[762.53,0.06],[762.54,0.65],[762.56,12.14],[762.57,2.99]]]
["binance-futures","BNBUSDT",1754469110009,[[762.05,34.12],[762.04,11.39],[762.03,10.35],[762.02,11.87],[762.01,6.1]],[[762.06,17.07],[762.08,0.66],[762.1,0.65],[762.11,3.12],[762.12,14.95]]]
["binance-futures","BNBUSDT",1754469166519,[[762.28,33.31],[762.27,0.02],[762.24,10.66],[762.22,10.08],[762.21,2.86]],[[762.29,36.61],[762.3,0.85],[762.31,5.75],[762.32,11.08],[762.33,0.21]]]
["binance-futures","BNBUSDT",1754469192230,[[762.22,31.05],[762.21,0.01],[762.2,11.11],[762.19,0.66],[762.17,10.01]],[[762.23,57.44],[762.24,16.73],[762.25,13.55],[762.26,1.0],[762.44,22.0]]]
["binance-futures","BNBUSDT",1754469238625,[[762.19,2.23],[762.16,2.63],[762.14,0.04],[762.13,10.25],[762.12,0.04]],[[762.2,43.35],[762.21,5.64],[762.22,0.66],[762.23,11.55],[762.24,28.72]]]
["binance-futures","BNBUSDT",1754469272536,[[762.02,21.03],[762.01,9.54],[762.0,11.07],[761.99,9.81],[761.98,5.68]],[[762.03,7.94],[762.04,11.07],[762.05,2.66],[762.06,3.03],[762.07,0.02]]]
["binance-futures","BNBUSDT",1754469312762,[[761.79,1.57],[761.77,2.62],[761.74,0.01],[761.73,3.19],[761.72,14.27]],[[761.8,61.66],[761.81,7.87],[761.82,4.04],[761.83,9.53],[761.84,26.39]]]
["binance-futures","BNBUSDT",1754469362532,[[761.34,25.83],[761.33,17.75],[761.32,36.56],[761.31,13.71],[761.3,28.92]],[[761.35,34.56],[761.36,16.05],[761.37,0.42],[761.38,3.71],[761.39,0.95]]]
["binance-futures","BNBUSDT",1754469378810,[[761.31,45.91],[761.3,9.08],[761.29,9.16],[761.28,27.33],[761.27,5.76]],[[761.32,16.59],[761.33,0.63],[761.34,0.66],[761.35,7.44],[761.37,3.36]]]
["binance-futures","BNBUSDT",1754469438558,[[761.42,15.69],[761.4,0.01],[761.39,0.66],[761.38,2.62],[761.37,0.18]],[[761.43,43.75],[761.44,16.27],[761.45,0.03],[761.46,1.01],[761.47,16.76]]]
["binance-futures","BNBUSDT",1754469488736,[[761.36,19.82],[761.34,9.4],[761.33,1.01],[761.29,18.45],[761.26,0.4]],[[761.37,40.39],[761.39,5.69],[761.4,10.52],[761.41,5.82],[761.42,7.13]]]
["binance-futures","BNBUSDT",1754469533183,[[760.72,2.0],[760.7,1.64],[760.68,0.03],[760.66,0.15],[760.64,5.91]],[[760.73,48.1],[760.74,10.0],[760.75,20.22],[760.76,19.95],[760.77,5.88]]]
["binance-futures","BNBUSDT",1754469575470,[[760.93,5.62],[760.92,0.01],[760.9,2.52],[760.89,0.01],[760.88,4.33]],[[760.94,54.91],[760.95,1.75],[760.96,17.31],[760.97,3.45],[760.98,20.32]]]
["binance-futures","BNBUSDT",1754469617032,[[760.58,35.61],[760.56,1.36],[760.55,0.72],[760.54,6.39],[760.53,0.02]],[[760.59,13.52],[760.6,10.83],[760.61,0.46],[760.63,24.2],[760.64,30.41]]]
["binance-futures","BNBUSDT",1754469644622,[[760.63,9.21],[760.61,0.01],[760.6,2.73],[760.59,0.66],[760.58,2.49]],[[760.64,33.38],[760.65,0.26],[760.66,6.06],[760.67,23.44],[760.68,33.32]]]
["binance-futures","BNBUSDT",1754469701725,[[761.06,26.19],[761.05,0.02],[761.03,0.5],[761.01,10.69],[761.0,19.59]],[[761.07,0.02],[761.08,9.44],[761.11,0.34],[761.12,9.45],[761.13,14.95]]]
["binance-futures","BNBUSDT",1754469744103,[[761.02,78.07],[761.01,0.27],[761.0,18.47],[760.99,20.43],[760.98,8.78]],[[761.03,2.74],[761.04,3.17],[761.06,0.07],[761.07,0.03],[761.08,0.03]]]
["binance-futures","BNBUSDT",1754469798479,[[760.69,6.84],[760.68,2.66],[760.65,2.98],[760.64,0.08],[760.6,4.34]],[[760.7,30.11],[760.71,10.66],[760.72,32.27],[760.73,30.08],[760.74,124.51]]]
["binance-futures","BNBUSDT",1754469829522,[[760.27,29.31],[760.24,0.98],[760.23,0.4],[760.2,0.95],[760.15,0.07]],[[760.28,50.52],[760.29,9.84],[760.3,7.84],[760.31,14.55],[760.32,19.69]]]
["binance-futures","BNBUSDT",1754469866548,[[760.23,6.44],[760.22,0.46],[760.21,0.26],[760.2,1.04],[760.19,8.35]],[[760.24,42.29],[760.25,7.66],[760.26,6.16],[760.27,6.45],[760.28,25.72]]]
["binance-futures","BNBUSDT",1754469896347,[[759.95,19.55],[759.94,12.82],[759.89,10.0],[759.87,1.09],[759.82,13.53]],[[759.96,24.84],[759.99,9.19],[760.0,32.27],[760.01,30.64],[760.02,43.5]]]
["binance-futures","BNBUSDT",1754469943977,[[759.88,0.01],[759.86,0.07],[759.85,1.35],[759.84,0.25],[759.77,2.93]],[[759.9,52.65],[759.91,37.16],[759.92,9.37],[759.93,23.19],[759.94,50.02]]]
["binance-futures","BNBUSDT",1754469976952,[[759.41,53.05],[759.4,2.72],[759.39,6.58],[759.38,0.61],[759.36,10.73]],[[759.42,14.77],[759.44,8.86],[759.45,0.03],[759.46,5.48],[759.47,0.02]]]
["binance-futures","BNBUSDT",1754469991908,[[759.19,14.62],[759.16,0.91],[759.13,5.65],[759.1,0.94],[759.09,3.01]],[[759.2,30.57],[759.21,0.03],[759.22,0.04],[759.25,18.63],[759.26,10.17]]]
["binance-futures","BNBUSDT",1754470053877,[[759.12,18.59],[759.11,1.21],[759.1,0.81],[759.09,1.63],[759.08,0.34]],[[759.13,34.54],[759.14,3.07],[759.15,6.14],[759.17,0.03],[759.18,1.51]]]
["binance-futures","BNBUSDT",1754470103857,[[759.75,24.08],[759.71,0.66],[759.7,0.41],[759.69,0.02],[759.68,0.03]],[[759.76,37.02],[759.77,4.53],[759.78,20.32],[759.79,1.37],[759.8,12.19]]]
["binance-futures","BNBUSDT",1754470133767,[[759.48,20.78],[759.45,0.01],[759.44,9.34],[759.41,3.06],[759.36,5.49]],[[759.49,37.81],[759.51,10.1],[759.52,26.01],[759.53,12.64],[759.54,3.66]]]
["binance-futures","BNBUSDT",1754470174616,[[760.11,25.8],[760.1,0.25],[760.09,0.66],[760.08,15.03],[760.07,9.53]],[[760.12,21.79],[760.14,0.01],[760.15,1.72],[760.16,15.97],[760.17,0.05]]]
["binance-futures","BNBUSDT",1754470221307,[[759.51,16.78],[759.48,0.21],[759.46,11.72],[759.44,0.03],[759.42,23.73]],[[759.52,45.23],[759.54,2.42],[759.55,5.91],[759.56,10.23],[759.57,9.83]]]
["binance-futures","BNBUSDT",1754470237767,[[759.83,33.24],[759.8,1.16],[759.79,22.32],[759.78,22.39],[759.59,0.02]],[[759.84,43.93],[759.85,0.04],[759.87,1.43],[759.88,9.47],[759.9,4.04]]]
["binance-futures","BNBUSDT",1754470294027,[[759.55,1.73],[759.53,0.04],[759.52,0.06],[759.51,0.13],[759.5,1.27]],[[759.56,50.55],[759.57,32.12],[759.58,24.13],[759.59,22.2],[759.6,48.68]]]
["binance-futures","BNBUSDT",1754470342557,[[760.02,55.96],[760.01,23.04],[760.0,31.91],[759.99,21.97],[759.98,29.18]],[[760.03,20.58],[760.04,0.06],[760.05,2.58],[760.06,0.01],[760.08,4.65]]]
["binance-futures","BNBUSDT",1754470385537,[[760.18,8.85],[760.16,0.09],[760.13,0.52],[760.12,0.09],[760.11,1.14]],[[760.19,53.1],[760.2,11.08],[760.21,23.54],[760.22,20.45],[760.23,15.15]]]
["binance-futures","BNBUSDT",1754470387732,[[760.18,21.39],[760.16,0.09],[760.15,0.29],[760.14,6.53],[760.13,2.63]],[[760.19,19.22],[760.2,11.08],[760.21,10.98],[760.22,20.74],[760.23,14.65]]]
["binance-futures","BNBUSDT",1754470466376,[[759.44,22.02],[759.43,5.76],[759.42,12.73],[759.41,12.74],[759.4,22.23]],[[759.45,18.58],[759.46,9.3],[759.48,15.86],[759.49,10.3],[759.5,15.98]]]
["binance-futures","BNBUSDT",1754470494395,[[759.63,38.27],[759.62,12.55],[759.61,19.55],[759.6,0.67],[759.59,11.61]],[[759.64,24.3],[759.65,0.04],[759.67,3.1],[759.68,26.17],[759.69,1.04]]]
["binance-futures","BNBUSDT",1754470513172,[[759.9,61.36],[759.89,24.26],[759.88,21.09],[759.87,11.73],[759.85,5.87]],[[759.91,0.41],[759.92,1.93],[759.93,2.7],[759.94,0.01],[759.95,0.55]]]
["binance-futures","BNBUSDT",1754470604651,[[760.08,2.73],[760.07,0.01],[760.06,0.01],[760.04,0.03],[760.03,0.01]],[[760.09,58.13],[760.1,25.27],[760.11,1.0],[760.12,23.32],[760.13,16.24]]]
["binance-futures","BNBUSDT",1754470612526,[[760.13,0.35],[760.12,12.56],[760.11,12.56],[760.1,12.57],[760.09,15.21]],[[760.14,22.28],[760.15,4.78],[760.16,18.36],[760.17,16.24],[760.18,19.75]]]
["binance-futures","BNBUSDT",1754470655200,[[760.32,93.2],[760.31,25.77],[760.3,12.79],[760.29,30.21],[760.28,34.78]],[[760.33,0.71],[760.35,0.05],[760.36,0.08],[760.37,2.1],[760.38,7.81]]]
["binance-futures","BNBUSDT",1754470755959,[[760.24,29.23],[760.23,0.29],[760.21,0.66],[760.2,2.64],[760.19,0.01]],[[760.25,31.99],[760.26,10.0],[760.27,21.13],[760.28,16.27],[760.29,6.45]]]
["binance-futures","BNBUSDT",1754470800889,[[760.09,0.5],[760.08,0.56],[760.07,0.17],[760.05,0.34],[760.04,1.91]],[[760.1,89.01],[760.11,37.19],[760.12,23.63],[760.13,24.85],[760.14,36.61]]]
["binance-futures","BNBUSDT",1754470810621,[[759.98,13.92],[759.97,3.46],[759.95,13.02],[759.94,22.18],[759.07,10.48]],[[759.99,31.07],[760.0,14.19],[760.01,8.59],[760.02,4.68],[760.03,8.21]]]
["binance-futures","BNBUSDT",1754470891285,[[759.99,46.57],[759.98,0.01],[759.97,1.15],[759.96,9.48],[759.95,51.26]],[[760.0,20.05],[760.01,1.77],[760.02,4.23],[760.03,6.14],[760.04,13.53]]]
["binance-futures","BNBUSDT",1754470909748,[[759.66,45.95],[759.64,9.48],[759.63,0.59],[759.62,6.33],[759.61,3.66]],[[759.67,49.78],[759.69,1.97],[759.71,0.66],[759.72,9.48],[759.73,5.09]]]
["binance-futures","BNBUSDT",1754470939098,[[759.76,72.83],[759.75,32.42],[759.74,30.04],[759.72,36.58],[759.71,64.17]],[[759.77,6.61],[759.79,0.08],[759.8,5.62],[759.82,1.0],[759.83,10.03]]]
["binance-futures","BNBUSDT",1754470988158,[[759.32,124.2],[759.31,12.22],[759.3,22.63],[759.29,15.36],[759.28,19.74]],[[759.33,5.76],[759.35,0.06],[759.36,0.01],[759.37,4.9],[759.38,2.63]]]
["binance-futures","BNBUSDT",1754471066521,[[759.47,77.67],[759.46,3.85],[759.45,1.97],[759.43,0.91],[759.42,13.71]],[[759.48,16.34],[759.51,2.12],[759.52,10.79],[759.53,2.73],[759.54,3.27]]]
["binance-futures","BNBUSDT",1754471068507,[[759.51,95.91],[759.5,36.09],[759.49,18.59],[759.48,22.37],[759.47,25.06]],[[759.52,7.29],[759.53,0.03],[759.55,2.69],[759.56,5.67],[759.58,2.59]]]
["binance-futures","BNBUSDT",1754471119010,[[759.53,22.89],[759.52,15.42],[759.51,18.05],[759.49,15.48]],[[759.54,7.1],[759.55,16.69],[759.56,10.15],[759.57,0.96],[759.58,19.87]]]
["binance-futures","BNBUSDT",1754471179888,[[759.96,51.46],[759.95,0.03],[759.94,0.06],[759.93,0.66],[759.92,0.33]],[[759.97,26.83],[759.99,15.13],[760.0,25.72],[760.01,21.9],[760.06,23.89]]]
["binance-futures","BNBUSDT",1754471197060,[[760.16,40.46],[760.13,0.78],[760.12,13.8],[760.09,6.15],[760.08,19.64]],[[760.17,2.28],[760.18,7.89],[760.19,0.07],[760.2,10.49],[760.21,10.48]]]
["binance-futures","BNBUSDT",1754471250741,[[760.21,49.71],[760.2,12.26],[760.19,0.99],[760.18,1.31],[760.13,19.35]],[[760.22,1.2],[760.27,4.46],[760.28,3.82],[760.29,7.75],[760.3,10.0]]]
["binance-futures","BNBUSDT",1754471298009,[[760.1,50.13],[760.07,3.81],[760.06,9.08],[760.05,7.04],[760.02,16.18]],[[760.11,15.42],[760.12,11.48],[760.13,6.0],[760.14,11.38],[760.15,12.81]]]
["binance-futures","BNBUSDT",1754471349795,[[760.0,90.57],[759.99,50.99],[759.98,0.86],[759.96,11.13],[759.95,5.92]],[[760.01,0.27],[760.03,0.19],[760.04,0.04],[760.05,0.24],[760.06,2.67]]]
["binance-futures","BNBUSDT",1754471389865,[[760.1,25.51],[760.09,2.63],[760.08,21.28],[760.07,37.9],[760.05,2.9]],[[760.11,23.75],[760.12,16.11],[760.13,0.7],[760.14,20.53],[760.15,18.45]]]
["binance-futures","BNBUSDT",1754471465133,[[760.14,44.55],[760.11,0.81],[760.1,6.02],[760.09,3.27],[760.08,9.15]],[[760.15,14.7],[760.16,5.63],[760.19,13.33],[760.21,14.08],[760.22,17.2]]]
["binance-futures","BNBUSDT",1754471487251,[[760.14,35.72],[760.13,0.75],[760.12,10.5],[760.11,0.15],[760.1,6.29]],[[760.15,4.0],[760.16,12.72],[760.17,2.62],[760.19,13.59],[760.2,7.81]]]
["binance-futures","BNBUSDT",1754471529308,[[760.0,45.07],[759.99,0.01],[759.98,0.24],[759.97,0.89],[759.96,15.42]],[[760.01,4.18],[760.02,7.66],[760.04,9.48],[760.06,5.46],[760.07,17.62]]]
["binance-futures","BNBUSDT",1754471586206,[[760.13,22.98],[760.12,0.26],[760.11,8.3],[760.1,10.29],[760.09,8.3]],[[760.14,3.94],[760.15,15.79],[760.16,21.7],[760.17,2.06],[760.18,11.48]]]
["binance-futures","BNBUSDT",1754471628689,[[760.41,49.36],[760.4,30.16],[760.39,12.13],[760.38,10.29],[760.37,10.99]],[[760.42,2.02],[760.43,0.03],[760.44,1.69],[760.45,5.12],[760.48,9.78]]]
["binance-futures","BNBUSDT",1754471673275,[[760.34,41.39],[760.33,2.78],[760.32,3.2],[760.31,0.51],[760.3,6.3]],[[760.35,22.01],[760.36,9.48],[760.37,6.07],[760.38,2.67],[760.39,7.1]]]
["binance-futures","BNBUSDT",1754471703842,[[761.39,30.6],[761.38,0.05],[761.37,36.82],[761.36,9.0],[761.35,7.18]],[[761.4,7.58],[761.42,2.04],[761.43,4.65],[761.44,3.02],[761.45,4.18]]]
["binance-futures","BNBUSDT",1754471747361,[[762.66,39.03],[762.65,0.03],[762.64,7.33],[762.63,1.95],[762.62,5.19]],[[762.67,37.59],[762.68,7.94],[762.69,0.07],[762.7,0.01],[762.71,8.54]]]
["binance-futures","BNBUSDT",1754471777019,[[762.19,52.61],[762.17,0.66],[762.16,7.18],[762.15,5.89],[762.14,15.53]],[[762.2,0.35],[762.21,1.39],[762.23,1.02],[762.24,0.93],[762.25,0.03]]]
["binance-futures","BNBUSDT",1754471827642,[[762.08,48.54],[762.06,0.21],[762.05,3.23],[762.04,14.46],[762.01,5.1]],[[762.09,3.36],[762.1,0.01],[762.15,0.66],[762.16,0.01],[762.17,0.52]]]
["binance-futures","BNBUSDT",1754471852647,[[762.21,30.74],[762.2,0.01],[762.17,0.66],[762.16,3.89],[762.13,5.86]],[[762.22,39.56],[762.24,0.02],[762.25,0.04],[762.26,7.37],[762.27,0.01]]]
["binance-futures","BNBUSDT",1754471896336,[[761.8,44.24],[761.78,0.18],[761.77,0.01],[761.76,7.3]],[[761.81,41.23],[761.82,0.78],[761.84,0.66],[761.85,13.7],[761.86,5.89]]]
["binance-futures","BNBUSDT",1754471930273,[[762.03,46.77],[762.02,1.42],[762.0,5.94],[761.99,3.54],[761.97,0.01]],[[762.04,3.73],[762.05,0.01],[762.06,0.02],[762.08,10.7],[762.09,7.24]]]
["binance-futures","BNBUSDT",1754471974514,[[761.89,51.93],[761.88,0.3],[761.87,2.62],[761.86,0.66],[761.85,0.02]],[[761.9,39.87],[761.91,8.46],[761.92,8.85],[761.93,20.0],[761.94,4.81]]]
["binance-futures","BNBUSDT",1754472019328,[[761.59,3.44],[761.58,0.03],[761.57,2.62],[761.56,0.41],[761.55,1.35]],[[761.6,42.01],[761.61,1.4],[761.62,0.39],[761.63,13.4],[761.64,9.86]]]
["binance-futures","BNBUSDT",1754472074372,[[761.48,28.56],[761.43,5.58],[761.42,21.97],[761.41,1.26],[761.31,3.37]],[[761.49,40.57],[761.5,0.01],[761.52,0.02],[761.54,1.58],[761.55,2.99]]]
["binance-futures","BNBUSDT",1754472093514,[[761.74,84.0],[761.73,30.03],[761.72,8.41],[761.71,1.24],[761.7,22.66]],[[761.75,0.57],[761.76,0.02],[761.77,1.75],[761.79,2.06],[761.8,0.47]]]
["binance-futures","BNBUSDT",1754472144293,[[761.92,0.77],[761.91,0.05],[761.9,0.23],[761.89,0.18],[761.88,2.73]],[[761.93,28.12],[761.94,0.09],[761.95,0.38],[761.96,5.53],[761.97,6.56]]]
["binance-futures","BNBUSDT",1754472188304,[[761.57,28.01],[761.56,8.94],[761.55,0.17],[761.53,2.68],[761.52,9.07]],[[761.58,32.07],[761.59,0.01],[761.6,8.86],[761.63,7.87],[761.64,8.83]]]
["binance-futures","BNBUSDT",1754472232841,[[761.55,13.34],[761.53,2.22],[761.51,0.83],[761.49,6.55],[761.48,13.34]],[[761.56,16.76],[761.58,14.73],[761.6,0.02],[761.62,1.66],[761.64,15.36]]]
["binance-futures","BNBUSDT",1754472281045,[[761.64,17.03],[761.63,0.01],[761.6,0.66],[761.59,13.48]],[[761.65,37.94],[761.66,0.04],[761.67,2.62],[761.68,7.58],[761.69,7.33]]]
["binance-futures","BNBUSDT",1754472310729,[[762.33,50.03],[762.32,16.44],[762.31,16.34],[762.3,28.92],[762.29,14.24]],[[762.34,1.86],[762.36,0.29],[762.37,1.35],[762.38,0.33],[762.39,0.03]]]
["binance-futures","BNBUSDT",1754472377931,[[762.25,17.74],[762.24,25.97],[762.23,0.04],[762.22,1.53],[762.21,0.03]],[[762.26,29.87],[762.28,9.84],[762.29,7.87],[762.3,17.44],[762.31,11.01]]]
["binance-futures","BNBUSDT",1754472416433,[[761.74,26.79],[761.73,0.16],[761.72,10.94],[761.71,1.32],[761.7,0.04]],[[761.75,59.87],[761.77,22.09],[761.78,12.78],[761.79,13.51],[761.8,23.15]]]
["binance-futures","BNBUSDT",1754472472731,[[761.87,0.84],[761.86,0.05],[761.85,3.31],[761.84,9.02],[761.81,0.02]],[[761.88,78.98],[761.89,23.81],[761.9,4.49],[761.91,2.84],[761.92,4.49]]]
["binance-futures","BNBUSDT",1754472511262,[[761.48,3.94],[761.47,0.01],[761.44,3.51],[761.42,0.12],[761.41,0.04]],[[761.49,77.04],[761.5,32.57],[761.51,19.06],[761.52,34.65],[761.53,16.77]]]
["binance-futures","BNBUSDT",1754472554210,[[761.87,28.5],[761.85,5.07],[761.84,8.13],[761.81,0.54],[761.8,33.82]],[[761.88,7.88],[761.92,5.78],[761.93,0.84],[761.94,2.29],[761.95,1.0]]]
["binance-futures","BNBUSDT",1754472604234,[[761.84,20.21],[761.82,2.33],[761.8,12.86],[761.79,3.32],[761.78,5.53]],[[761.85,14.74],[761.86,0.12],[761.87,0.98],[761.89,5.81],[762.08,17.72]]]
["binance-futures","BNBUSDT",1754472649751,[[762.25,22.84],[762.24,7.7],[762.23,11.02],[762.22,13.8],[762.21,16.4]],[[762.26,19.2],[762.31,0.07],[762.32,5.88],[762.34,0.02],[762.35,1.14]]]
["binance-futures","BNBUSDT",1754472674824,[[762.48,147.55],[762.47,16.62],[762.46,43.44],[762.45,25.73],[762.44,23.64]],[[762.49,0.66],[762.51,0.01],[762.55,0.01],[762.56,0.03],[762.58,0.05]]]
["binance-futures","BNBUSDT",1754472721301,[[762.38,36.06],[762.37,9.33],[762.36,6.93],[762.35,0.87],[762.34,9.75]],[[762.39,7.32],[762.4,0.02],[762.42,0.65],[762.43,5.38],[762.44,0.02]]]
["binance-futures","BNBUSDT",1754472752833,[[764.09,40.21],[764.08,7.81],[764.06,5.26],[764.05,19.01],[764.04,27.97]],[[764.1,31.47],[764.14,1.41],[764.15,0.82],[764.16,0.01],[764.18,1.3]]]
["binance-futures","BNBUSDT",1754472797094,[[764.02,31.17],[764.01,19.68],[764.0,25.48],[763.99,2.88],[763.97,6.88]],[[764.03,6.29],[764.04,7.92],[764.07,0.65],[764.08,15.48],[764.09,0.41]]]
["binance-futures","BNBUSDT",1754472833110,[[764.23,52.45],[764.22,1.66],[764.21,3.32],[764.2,7.73],[764.19,0.67]],[[764.24,4.34],[764.26,0.65],[764.28,0.01],[764.29,1.7],[764.35,19.04]]]
["binance-futures","BNBUSDT",1754472850358,[[764.23,31.68],[764.22,3.92],[764.21,7.18],[764.2,18.29],[764.19,9.62]],[[764.24,25.06],[764.28,48.33],[764.29,5.42],[764.3,0.01],[764.35,0.04]]]
["binance-futures","BNBUSDT",1754472917772,[[763.64,23.04],[763.63,11.85],[763.6,9.49],[763.59,19.76],[763.58,12.13]],[[763.65,11.94],[763.66,7.85],[763.67,0.01],[763.68,7.9],[763.7,3.65]]]
["binance-futures","BNBUSDT",1754472955501,[[763.87,17.9],[763.85,1.77],[763.84,11.0],[763.83,5.76],[763.82,10.58]],[[763.88,12.41],[763.89,0.08],[763.92,17.34],[763.93,1.34],[763.96,7.32]]]
["binance-futures","BNBUSDT",1754472992595,[[763.37,66.3],[763.36,9.73],[763.35,10.16],[763.33,0.66],[763.32,21.16]],[[763.38,14.45],[763.4,10.58],[763.42,1.02],[763.43,0.02],[763.47,10.0]]]
["binance-futures","BNBUSDT",1754473040197,[[763.54,9.74],[763.53,0.07],[763.51,12.17],[763.5,12.23],[763.49,4.84]],[[763.55,39.99],[763.56,1.37],[763.57,0.03],[763.58,0.66],[763.6,8.12]]]
["binance-futures","BNBUSDT",1754473079231,[[762.5,1.82],[762.49,0.05],[762.48,0.02],[762.45,0.01],[762.44,0.04]],[[762.51,120.81],[762.52,15.19],[762.53,16.46],[762.54,14.38],[762.55,13.66]]]
["binance-futures","BNBUSDT",1754473101505,[[762.24,37.66],[762.23,0.16],[762.21,4.33],[762.2,11.43],[762.19,0.09]],[[762.25,29.35],[762.26,2.12],[762.29,0.66],[762.3,13.32],[762.31,0.02]]]
["binance-futures","BNBUSDT",1754473167272,[[762.0,41.97],[761.98,0.07],[761.97,7.93],[761.96,9.18],[761.95,20.41]],[[762.01,22.1],[762.02,7.87],[762.04,0.66],[762.05,16.71],[762.06,14.1]]]
["binance-futures","BNBUSDT",1754473208116,[[761.69,0.41],[761.68,0.35],[761.67,0.03],[761.66,3.13],[761.65,0.09]],[[761.7,53.43],[761.71,1.87],[761.72,14.67],[761.73,12.89],[761.74,0.76]]]
["binance-futures","BNBUSDT",1754473260755,[[761.41,2.3],[761.4,0.17],[761.39,0.04],[761.38,1.49],[761.36,11.43]],[[761.42,22.57],[761.43,11.81],[761.45,2.49],[761.46,7.87],[761.47,2.09]]]
["binance-futures","BNBUSDT",1754473297233,[[761.41,21.19],[761.4,41.71],[761.39,3.28],[761.38,1.34],[761.37,13.72]],[[761.42,23.12],[761.44,8.37],[761.46,0.03],[761.47,8.87],[761.49,3.41]]]
["binance-futures","BNBUSDT",1754473344356,[[761.54,76.17],[761.53,29.22],[761.52,32.66],[761.51,9.1],[761.5,52.3]],[[761.55,1.09],[761.56,0.02],[761.58,0.02],[761.59,0.02],[761.61,9.45]]]
["binance-futures","BNBUSDT",1754473367187,[[761.67,116.58],[761.66,32.28],[761.65,26.61],[761.64,23.46],[761.63,30.6]],[[761.68,0.04],[761.7,0.02],[761.72,0.02],[761.75,3.09],[761.77,2.6]]]
["binance-futures","BNBUSDT",1754473419534,[[761.65,22.98],[761.64,0.03],[761.62,0.01],[761.61,0.21],[761.6,0.02]],[[761.66,44.17],[761.68,25.74],[761.69,16.25],[761.7,9.0],[761.74,26.95]]]
["binance-futures","BNBUSDT",1754473471405,[[761.88,38.88],[761.87,3.03],[761.86,9.74],[761.85,0.66],[761.84,14.76]],[[761.89,15.72],[761.92,9.49],[761.93,5.7],[761.95,21.39],[761.96,10.21]]]
["binance-futures","BNBUSDT",1754473479256,[[761.88,34.55],[761.87,2.71],[761.86,2.71],[761.85,9.15],[761.84,17.73]],[[761.89,46.56],[761.92,12.09],[761.93,9.45],[761.95,22.23],[762.32,0.51]]]
["binance-futures","BNBUSDT",1754473549194,[[761.4,0.92],[761.39,0.03],[761.37,1.3],[761.36,19.21],[761.35,3.8]],[[761.41,39.26],[761.42,6.35],[761.43,0.66],[761.44,9.48],[761.45,5.85]]]
["binance-futures","BNBUSDT",1754473599412,[[761.27,38.14],[761.26,13.82],[761.25,13.51],[761.24,35.33],[761.23,26.25]],[[761.28,3.03],[761.31,0.64],[761.32,2.67],[761.33,2.86],[761.34,0.68]]]
["binance-futures","BNBUSDT",1754473632989,[[761.52,58.47],[761.51,8.99],[761.5,16.25],[761.49,15.48],[761.48,16.06]],[[761.53,10.4],[761.54,5.24],[761.55,4.65],[761.56,9.0],[761.57,1.0]]]
["binance-futures","BNBUSDT",1754473648410,[[761.67,40.58],[761.66,12.52],[761.65,18.29],[761.64,31.42],[761.63,3.53]],[[761.68,3.87],[761.69,0.04],[761.71,7.87],[761.72,2.47],[761.73,5.56]]]
["binance-futures","BNBUSDT",1754473729429,[[761.64,2.64],[761.63,8.84],[761.62,0.02],[761.6,11.69],[761.59,16.55]],[[761.65,49.13],[761.68,18.93],[761.69,25.84],[761.71,0.01],[761.74,19.66]]]
["binance-futures","BNBUSDT",1754473748933,[[761.75,35.64],[761.74,13.02],[761.73,27.62],[761.72,16.02],[761.71,7.78]],[[761.76,1.65],[761.77,0.01],[761.8,0.89],[761.81,0.01],[761.85,0.03]]]
["binance-futures","BNBUSDT",1754473778653,[[762.0,3.72],[761.97,2.13],[761.96,2.68],[761.95,1.03],[761.94,5.4]],[[762.01,36.23],[762.02,7.87],[762.04,13.75],[762.05,5.67],[762.25,1.5]]]
["binance-futures","BNBUSDT",1754473861374,[[762.63,30.5],[762.62,8.46],[762.61,4.88],[762.6,15.91],[762.59,19.79]],[[762.64,22.18],[762.66,7.86],[762.68,14.39],[762.69,2.96],[762.7,0.85]]]
["binance-futures","BNBUSDT",1754473907008,[[763.27,43.98],[763.26,8.24],[763.25,7.12],[763.24,16.34],[763.23,20.16]],[[763.28,33.04],[763.31,7.27],[763.32,15.76],[763.35,7.24],[763.48,12.39]]]
["binance-futures","BNBUSDT",1754473914810,[[763.36,59.59],[763.35,22.26],[763.34,10.98],[763.33,9.45],[763.32,20.25]],[[763.37,4.56],[763.38,0.01],[763.39,0.19],[763.4,0.02],[763.41,0.13]]]
["binance-futures","BNBUSDT",1754473996438,[[763.63,24.35],[763.62,8.48],[763.61,4.88],[763.6,30.12],[763.59,5.84]],[[763.64,34.95],[763.66,2.63],[763.67,2.54],[763.68,16.4],[763.91,19.03]]]
["binance-futures","BNBUSDT",1754474021309,[[763.5,13.48],[763.49,9.68],[763.48,20.94],[763.47,8.95],[763.46,17.09]],[[763.51,26.36],[763.52,27.75],[763.53,10.49],[763.54,14.08],[763.55,16.16]]]
["binance-futures","BNBUSDT",1754474042599,[[763.81,20.19],[763.8,0.01],[763.79,4.74],[763.78,16.19],[763.77,10.34]],[[763.82,40.77],[763.83,0.01],[763.84,9.51],[763.85,1.24],[763.86,6.75]]]
["binance-futures","BNBUSDT",1754474124142,[[763.7,6.78],[763.68,3.78],[763.67,5.47],[763.66,2.37],[763.61,12.12]],[[763.71,91.73],[763.72,37.04],[763.73,9.79],[763.74,2.15],[763.76,18.74]]]
["binance-futures","BNBUSDT",1754474132292,[[763.59,6.57],[763.58,0.77],[763.57,1.21],[763.56,4.69],[763.55,0.91]],[[763.6,44.67],[763.61,5.59],[763.62,16.88],[763.63,9.8],[763.64,35.1]]]
["binance-futures","BNBUSDT",1754474178251,[[763.41,3.76],[763.4,2.96],[763.39,4.82],[763.38,2.96],[763.37,3.0]],[[763.42,78.01],[763.43,14.96],[763.44,7.9],[763.45,5.8],[763.46,0.7]]]
["binance-futures","BNBUSDT",1754474230326,[[763.36,25.19],[763.35,4.01],[763.34,4.0],[763.33,5.94],[763.32,16.2]],[[763.37,42.95],[763.38,20.19],[763.39,9.02],[763.4,29.92],[763.43,9.05]]]
["binance-futures","BNBUSDT",1754474311419,[[763.22,26.88],[763.21,0.05],[763.2,7.81],[763.19,4.64],[763.18,3.64]],[[763.23,20.09],[763.24,2.63],[763.25,3.1],[763.26,6.35],[763.27,16.3]]]
["binance-futures","BNBUSDT",1754474327018,[[763.22,20.64],[763.21,2.67],[763.2,8.02],[763.19,11.8],[763.18,9.22]],[[763.23,17.04],[763.24,3.4],[763.25,0.66],[763.26,7.86],[763.27,0.2]]]
["binance-futures","BNBUSDT",1754474383162,[[763.35,23.36],[763.34,0.04],[763.33,3.72],[763.32,17.47],[763.31,17.0]],[[763.36,12.33],[763.38,0.01],[763.4,6.77],[763.42,4.18],[763.43,3.67]]]
["binance-futures","BNBUSDT",1754474429126,[[764.19,48.41],[764.18,62.4],[764.17,0.38],[764.16,13.24],[764.15,0.91]],[[764.2,8.59],[764.21,0.11],[764.22,2.53],[764.23,0.22],[764.24,9.5]]]
["binance-futures","BNBUSDT",1754474455004,[[763.99,33.54],[763.98,3.3],[763.97,2.61],[763.96,11.14],[763.95,8.42]],[[764.0,32.92],[764.01,12.11],[764.02,19.07],[764.03,10.56],[764.04,28.26]]]
["binance-futures","BNBUSDT",1754474502145,[[764.32,1.69],[764.31,0.01],[764.3,0.66],[764.29,8.86],[764.28,13.02]],[[764.33,29.43],[764.34,20.48],[764.36,18.04],[764.37,17.64],[764.38,10.97]]]
["binance-futures","BNBUSDT",1754474578647,[[763.39,23.85],[763.38,22.03],[763.37,3.01],[763.36,14.37],[763.35,15.97]],[[763.4,22.52],[763.41,0.01],[763.43,1.34],[763.44,7.95],[763.45,1.39]]]
["binance-futures","BNBUSDT",1754474591984,[],[[762.9,18.94],[762.92,7.9],[762.94,12.4],[762.95,7.39],[762.96,11.93]]]
["binance-futures","BNBUSDT",1754474633345,[[763.0,0.04],[762.99,0.14],[762.98,0.01]],[[763.02,4.74],[763.03,38.42],[763.04,92.47],[763.05,22.49],[763.06,5.92]]]
["binance-futures","BNBUSDT",1754474689854,[[762.44,23.13],[762.42,2.62],[762.41,1.08],[762.4,7.92],[762.39,7.88]],[[762.45,19.83],[762.48,10.65],[762.49,3.52],[762.5,2.62],[762.55,2.01]]]
["binance-futures","BNBUSDT",1754474718565,[[762.94,22.43],[762.93,0.01],[762.91,8.4],[762.9,10.31],[762.89,11.73]],[[762.95,70.6],[762.96,7.92],[762.97,0.01],[762.98,1.03],[762.99,5.97]]]
["binance-futures","BNBUSDT",1754474757205,[[762.83,39.03],[762.82,1.72],[762.81,3.07],[762.8,7.94],[762.79,8.7]],[[762.84,49.98],[762.89,5.44],[762.9,0.01],[762.92,16.79],[762.93,1.16]]]
["binance-futures","BNBUSDT",1754474800203,[[762.65,4.01],[762.64,2.78],[762.63,0.04],[762.62,0.08],[762.61,14.39]],[[762.66,65.17],[762.68,10.93],[762.69,13.5],[762.7,0.01],[762.95,101.42]]]
["binance-futures","BNBUSDT",1754474849498,[[762.92,28.91],[762.91,4.65],[762.9,2.84],[762.89,3.43],[762.88,30.19]],[[762.93,4.13],[762.94,7.86],[762.95,100.0],[762.96,0.06],[762.98,0.08]]]
["binance-futures","BNBUSDT",1754474887479,[[763.07,13.46],[763.05,13.81],[763.04,14.15],[763.03,1.0],[763.02,1.35]],[[763.08,27.24],[763.12,8.6],[763.13,5.87],[763.14,9.54],[763.34,0.26]]]
["binance-futures","BNBUSDT",1754474950724,[[762.8,34.08],[762.79,0.23],[762.78,6.34],[762.77,4.16],[762.76,25.28]],[[762.81,22.11],[762.82,0.01],[762.84,8.56],[762.86,8.46],[762.89,19.44]]]
["binance-futures","BNBUSDT",1754474973687,[[762.8,12.91],[762.79,0.23],[762.78,1.39],[762.77,0.07],[762.76,9.68]],[[762.81,30.19],[762.82,0.01],[762.83,0.67],[762.84,15.76],[762.85,5.67]]]
["binance-futures","BNBUSDT",1754475012807,[[762.9,16.89],[762.89,0.3],[762.88,13.15],[762.87,4.75],[762.86,8.78]],[[762.91,58.31],[762.92,18.28],[762.93,10.95],[762.94,31.17],[762.95,22.19]]]
["binance-futures","BNBUSDT",1754475073825,[[763.05,22.96],[763.04,7.64],[763.03,7.2],[763.02,16.32],[763.01,34.3]],[[763.06,0.86],[763.07,1.36],[763.08,0.01],[763.09,0.01],[763.12,15.36]]]
["binance-futures","BNBUSDT",1754475116054,[[763.47,25.82],[763.46,2.78],[763.45,6.53],[763.44,15.02],[763.43,38.28]],[[763.48,2.2],[763.49,0.02],[763.5,5.37],[763.52,0.15],[763.56,0.04]]]
["binance-futures","BNBUSDT",1754475165816,[[763.66,17.65],[763.65,0.04],[763.64,11.15],[763.63,5.35],[763.62,22.21]],[[763.67,5.79],[763.68,0.09],[763.69,8.47],[763.7,7.84],[763.71,0.32]]]
["binance-futures","BNBUSDT",1754475232228,[[763.43,28.27],[763.42,0.03],[763.4,18.43],[763.39,12.07],[763.38,9.32]],[[763.44,12.15],[763.46,2.03],[763.47,0.63],[763.48,6.44],[763.49,1.02]]]
["binance-futures","BNBUSDT",1754475245272,[[763.22,21.7],[763.21,7.25],[763.2,9.7],[763.19,11.47],[763.18,11.14]],[[763.23,0.66],[763.27,7.86],[763.28,1.26],[763.29,0.01],[763.3,31.18]]]
["binance-futures","BNBUSDT",1754475300372,[[763.25,16.04],[763.24,9.11],[763.23,7.5],[763.22,3.83],[763.21,8.76]],[[763.26,0.6],[763.27,0.01],[763.28,0.02],[763.29,0.62],[763.3,1.65]]]
["binance-futures","BNBUSDT",1754475347924,[[763.45,23.3],[763.44,6.12],[763.43,3.82],[763.42,4.98],[763.41,1.11]],[[763.46,12.64],[763.48,3.66],[763.49,7.85],[763.5,2.34],[763.51,1.57]]]
["binance-futures","BNBUSDT",1754475387087,[[763.61,14.02],[763.6,19.03],[763.59,6.79],[763.58,18.2],[763.57,14.6]],[[763.62,2.67],[763.63,0.05],[763.64,1.0],[763.65,7.85],[763.67,0.89]]]
["binance-futures","BNBUSDT",1754475426301,[[764.18,3.92],[764.15,0.1],[764.14,1.17],[764.13,1.8],[764.12,17.9]],[[764.19,72.37],[764.2,27.85],[764.21,0.08],[764.23,0.66],[764.24,7.37]]]
["binance-futures","BNBUSDT",1754475456429,[[764.14,28.6],[764.13,7.1],[764.12,7.65],[764.11,5.41],[764.1,11.79]],[[764.15,0.69],[764.16,0.01],[764.18,0.04],[764.2,7.0],[764.25,0.24]]]
["binance-futures","BNBUSDT",1754475510583,[[763.68,0.31],[763.66,0.17],[763.65,0.28],[763.64,0.04],[763.62,0.43]],[[763.69,79.47],[763.7,14.58],[763.71,6.66],[763.72,6.32],[763.75,3.01]]]
["binance-futures","BNBUSDT",1754475550751,[[762.98,1.75],[762.96,14.24],[762.95,3.98],[762.93,0.01],[762.92,1.2]],[[763.14,54.76],[763.15,7.55],[763.16,120.19],[763.18,9.74],[763.19,44.96]]]
["binance-futures","BNBUSDT",1754475600157,[[761.79,16.27],[761.78,0.05],[761.77,0.85],[761.76,2.67],[761.75,45.83]],[[761.8,3.3],[761.83,7.87],[761.84,11.1],[761.85,0.8],[761.87,0.98]]]
["binance-futures","BNBUSDT",1754475625491,[[761.97,4.65],[761.96,0.46],[761.95,1.98],[761.94,3.11],[761.93,8.0]],[[761.98,49.18],[761.99,0.04],[762.0,7.87],[762.01,1.2],[762.02,5.73]]]
["binance-futures","BNBUSDT",1754475664734,[[762.03,12.2],[762.02,0.55],[762.0,14.26],[761.99,11.62]],[[762.04,35.76],[762.07,12.21],[762.08,11.31],[762.1,0.03],[762.12,5.18]]]
["binance-futures","BNBUSDT",1754475701401,[[761.55,1.03],[761.53,4.81],[761.52,8.67],[761.51,1.05],[761.5,4.0]],[[761.56,35.83],[761.58,5.05],[761.59,10.66],[761.6,5.68],[761.61,1.15]]]
["binance-futures","BNBUSDT",1754475746909,[[762.31,72.67],[762.3,15.16],[762.29,32.62],[762.28,46.96],[762.27,6.0]],[[762.32,4.45],[762.33,0.16],[762.37,0.66],[762.4,0.04],[762.41,0.02]]]
["binance-futures","BNBUSDT",1754475785687,[[762.07,29.43],[762.05,2.68],[762.04,6.61],[762.03,6.78],[762.02,3.95]],[[762.08,2.13],[762.09,24.95],[762.14,7.87],[762.15,0.02],[762.16,1.95]]]
["binance-futures","BNBUSDT",1754475807895,[[762.39,4.83],[762.36,2.62],[762.32,8.47],[762.28,10.69],[762.26,20.92]],[[762.4,26.63],[762.41,3.93],[762.42,10.91],[762.43,5.45],[762.44,6.12]]]
["binance-futures","BNBUSDT",1754475881403,[[762.39,24.84],[762.38,0.29],[762.37,0.66],[762.36,12.11],[762.35,22.15]],[[762.4,13.52],[762.41,23.06],[762.42,1.02],[762.43,0.02],[762.44,0.28]]]
["binance-futures","BNBUSDT",1754475923293,[[762.38,120.62],[762.36,0.34],[762.35,2.99],[762.34,13.69],[762.33,3.91]],[[762.39,26.8],[762.41,18.38],[762.42,0.66],[762.43,16.71],[762.44,1.57]]]
["binance-futures","BNBUSDT",1754475976901,[[762.09,15.71],[762.08,6.5],[762.05,2.24],[762.04,6.5],[762.02,0.02]],[[762.1,38.14],[762.12,0.2],[762.13,3.41],[762.14,9.12],[762.15,1.0]]]
["binance-futures","BNBUSDT",1754476024215,[[762.45,24.52],[762.44,6.53],[762.43,1.81],[762.42,4.75],[762.41,3.76]],[[762.46,4.17],[762.47,11.2],[762.48,0.01],[762.49,0.03],[762.5,0.05]]]
["binance-futures","BNBUSDT",1754476082050,[[762.72,41.2],[762.69,4.09],[762.68,16.0],[762.67,16.18],[762.66,23.18]],[[762.73,4.35],[762.74,0.16],[762.76,0.01],[762.77,0.02],[762.78,0.6]]]
["binance-futures","BNBUSDT",1754476109712,[[762.67,1.52],[762.66,0.13],[762.64,0.01],[762.63,2.63],[762.59,0.03]],[[762.68,40.83],[762.7,0.66],[762.72,19.44],[762.73,0.15],[762.74,9.89]]]
["binance-futures","BNBUSDT",1754476171312,[[762.87,55.57],[762.86,1.84],[762.84,10.73],[762.83,24.44],[762.82,3.18]],[[762.88,13.64],[762.9,0.04],[762.92,15.84],[762.93,1.91],[762.95,0.08]]]
["binance-futures","BNBUSDT",1754476228691,[[762.75,4.59],[762.74,1.55],[762.72,6.67],[762.71,0.12],[762.7,15.23]],[[762.76,37.85],[762.77,8.13],[762.78,0.01],[762.79,0.04],[762.8,12.13]]]
["binance-futures","BNBUSDT",1754476279633,[[763.59,25.82],[763.58,2.69],[763.57,5.12],[763.56,14.84],[763.55,8.52]],[[763.6,3.7],[763.61,7.85],[763.62,0.02],[763.63,3.68],[763.64,2.68]]]
["binance-futures","BNBUSDT",1754476330543,[[763.8,21.69],[763.77,0.63],[763.76,0.14],[763.75,1.77],[763.74,17.44]],[[763.81,33.8],[763.82,27.07],[763.83,10.69],[763.84,17.67],[763.85,5.47]]]
["binance-futures","BNBUSDT",1754476370928,[[764.13,37.29],[764.12,0.46],[764.08,10.2],[764.07,0.01],[764.06,0.03]],[[764.14,34.86],[764.16,7.8],[764.17,0.04],[764.18,5.95],[764.19,2.63]]]
["binance-futures","BNBUSDT",1754476402568,[[764.55,36.13],[764.54,19.6],[764.53,0.33],[764.52,7.47],[764.51,13.3]],[[764.56,5.27],[764.59,7.31],[764.6,16.3],[764.61,8.7],[764.62,0.63]]]
["binance-futures","BNBUSDT",1754476462912,[[764.25,68.01],[764.24,43.52],[764.23,7.25],[764.22,5.55],[764.21,7.31]],[[764.26,10.23],[764.28,0.04],[764.29,1.17],[764.33,3.17],[764.35,0.02]]]
["binance-futures","BNBUSDT",1754476506575,[[764.58,37.27],[764.57,7.14],[764.56,7.76],[764.55,8.04],[764.54,7.38]],[[764.59,5.06],[764.6,15.32],[764.61,8.01],[764.62,4.23],[764.67,0.06]]]
["binance-futures","BNBUSDT",1754476522513,[[764.8,43.62],[764.79,0.66],[764.77,2.35],[764.76,15.78],[764.75,9.79]],[[764.81,3.69],[764.82,1.03],[764.83,0.03],[764.84,9.8],[764.85,3.83]]]
["binance-futures","BNBUSDT",1754476598639,[[764.29,3.48],[764.28,0.02],[764.27,0.21],[764.25,0.03],[764.24,7.13]],[[764.3,32.6],[764.32,12.23],[764.33,11.59],[764.34,9.45],[764.38,0.03]]]
["binance-futures","BNBUSDT",1754476642059,[[763.98,30.74],[763.97,3.01],[763.96,7.06],[763.95,0.18],[763.94,1.38]],[[763.99,25.93],[764.0,11.14],[764.02,0.67],[764.03,8.59],[764.05,8.6]]]
["binance-futures","BNBUSDT",1754476683399,[[763.75,14.61],[763.74,0.01],[763.73,1.21],[763.68,6.13],[763.67,0.04]],[[763.76,66.33],[763.79,22.62],[763.8,28.29],[763.83,30.41],[763.86,26.53]]]
["binance-futures","BNBUSDT",1754476738512,[[763.93,49.45],[763.92,33.49],[763.91,15.17],[763.9,9.56],[763.89,5.18]],[[763.94,1.15],[763.99,0.11],[764.0,9.38],[764.01,2.59],[764.02,0.04]]]
["binance-futures","BNBUSDT",1754476779272,[[764.41,5.9],[764.4,0.02],[764.39,0.01],[764.35,9.04],[764.34,2.29]],[[764.42,83.02],[764.43,13.37],[764.44,40.64],[764.45,2.41],[764.46,0.66]]]
["binance-futures","BNBUSDT",1754476806072,[[764.41,43.02],[764.4,5.97],[764.39,5.67],[764.38,8.44],[764.37,11.46]],[[764.42,9.9],[764.43,8.82],[764.44,19.83],[764.45,0.01],[764.46,8.88]]]
["binance-futures","BNBUSDT",1754476880467,[[764.59,12.01],[764.58,0.11],[764.57,0.06],[764.56,8.22],[764.55,4.36]],[[764.6,30.44],[764.61,0.07],[764.62,15.01],[764.63,20.68],[764.64,7.9]]]
["binance-futures","BNBUSDT",1754476935382,[[764.28,33.02],[764.27,0.1],[764.26,0.01],[764.25,1.98],[764.24,15.42]],[[764.29,38.63],[764.3,7.17],[764.31,0.73],[764.32,12.13],[764.33,5.64]]]
["binance-futures","BNBUSDT",1754476981311,[[764.06,60.97],[764.05,4.73],[764.04,12.59],[764.03,17.27],[764.02,5.3]],[[764.07,0.66],[764.12,1.06],[764.13,12.84],[764.14,12.78],[764.16,43.42]]]
["binance-futures","BNBUSDT",1754477026389,[[763.83,20.37],[763.8,0.01],[763.78,6.08],[763.77,11.64],[763.76,30.68]],[[763.84,64.62],[763.86,10.54],[763.88,10.4],[763.89,5.88],[763.91,10.56]]]
["binance-futures","BNBUSDT",1754477083174,[[764.23,78.79],[764.22,5.78],[764.21,2.07],[764.2,25.91],[764.19,27.73]],[[764.24,1.01],[764.25,1.83],[764.26,0.01],[764.27,1.0],[764.28,0.54]]]
["binance-futures","BNBUSDT",1754477111303,[[764.21,28.63],[764.2,32.74],[764.19,25.07],[764.18,3.14],[728.29,3.39]],[[764.22,28.08],[764.24,8.58],[764.25,1.83],[764.26,0.07],[764.27,9.08]]]
["binance-futures","BNBUSDT",1754477175054,[[763.4,53.77],[763.39,0.02],[763.38,12.48],[763.37,0.3],[763.36,13.6]],[[763.41,30.37],[763.42,4.34],[763.43,7.87],[763.44,8.8],[763.45,5.65]]]
["binance-futures","BNBUSDT",1754477226426,[[763.59,27.12],[763.58,5.66],[763.57,4.71],[763.56,17.75],[763.55,34.26]],[[763.6,12.31],[763.61,7.24],[763.62,0.03],[763.63,8.43],[763.64,7.91]]]
["binance-futures","BNBUSDT",1754477232021,[[763.65,3.14],[763.62,0.34],[763.61,0.61],[763.6,0.16],[763.58,1.13]],[[763.66,25.81],[763.67,0.01],[763.68,8.58],[763.69,4.39],[763.7,5.87]]]
["binance-futures","BNBUSDT",1754477276260,[[763.8,7.35],[763.76,7.13],[763.74,11.2],[763.73,19.03],[763.69,4.33]],[[763.81,50.69],[763.83,0.01],[763.84,7.14],[763.85,5.65],[763.86,2.18]]]
["binance-futures","BNBUSDT",1754477367727,[[763.67,33.86],[763.66,2.99],[763.65,3.05],[763.64,12.23],[763.63,23.92]],[[763.68,2.64],[763.7,0.03],[763.71,0.01],[763.72,0.01],[763.73,1.6]]]
["binance-futures","BNBUSDT",1754477403932,[[763.68,39.03],[763.67,9.48],[763.66,5.5],[763.65,5.19],[763.64,8.17]],[[763.69,24.5],[763.7,8.69],[763.72,7.47],[763.75,16.39],[763.76,25.94]]]
["binance-futures","BNBUSDT",1754477420210,[[763.9,16.38],[763.88,41.57],[763.87,59.38],[763.86,49.57],[763.85,21.33]],[[763.91,0.03],[763.92,2.68],[763.93,0.27],[763.94,0.02],[763.95,10.49]]]
["binance-futures","BNBUSDT",1754477516613,[[763.92,75.48],[763.91,0.63],[763.9,0.11],[763.89,1.28],[763.88,7.52]],[[763.93,9.23],[763.95,0.66],[763.96,13.18],[763.97,28.87],[763.99,1.01]]]
["binance-futures","BNBUSDT",1754477533515,[[764.07,42.4],[764.04,7.84],[764.03,9.91],[764.02,10.48],[764.01,19.56]],[[764.08,35.29],[764.09,7.58],[764.1,0.04],[764.11,1.0],[764.12,14.88]]]
["binance-futures","BNBUSDT",1754477571631,[[763.61,0.4],[763.6,4.09],[763.59,0.77],[763.58,1.32],[763.56,3.14]],[[763.63,9.74],[763.65,22.1],[763.66,44.11],[763.67,14.16],[763.68,37.88]]]
["binance-futures","BNBUSDT",1754477658119,[[763.41,18.73],[763.4,7.93],[763.39,11.4],[763.38,10.45],[763.37,19.57]],[[763.42,33.95],[763.43,6.54],[763.44,0.02],[763.45,7.85],[763.46,5.84]]]
["binance-futures","BNBUSDT",1754477703268,[[763.4,23.97],[763.39,27.55],[763.37,23.37],[763.36,34.7],[763.35,19.34]],[[763.41,0.32],[763.42,2.23],[763.43,0.04],[763.44,0.06],[763.45,0.02]]]
["binance-futures","BNBUSDT",1754477711172,[[763.0,5.24],[762.99,0.03],[762.98,0.23],[762.97,1.86],[762.96,1.33]],[[763.01,89.13],[763.02,43.42],[763.03,37.13],[763.04,26.65],[763.05,2.87]]]
["binance-futures","BNBUSDT",1754477749893,[[762.6,11.41],[762.58,8.32],[762.57,8.33],[762.56,14.65],[762.55,0.38]],[[762.61,13.82],[762.63,18.49],[762.64,24.03],[762.65,0.95],[762.66,13.38]]]
["binance-futures","BNBUSDT",1754477821022,[[762.68,25.09],[762.66,9.72],[762.65,10.38],[762.64,18.67],[762.63,5.65]],[[762.69,27.59],[762.7,4.38],[762.71,11.41],[762.72,10.72],[762.73,10.14]]]
["binance-futures","BNBUSDT",1754477842980,[[762.76,7.0],[762.75,0.03],[762.73,8.99],[762.72,6.61],[762.71,0.07]],[[762.77,38.96],[762.78,4.63],[762.79,7.82],[762.8,23.83],[762.81,6.52]]]
["binance-futures","BNBUSDT",1754477900719,[[762.76,31.62],[762.75,0.06],[762.74,0.78],[762.73,10.2],[762.72,22.13]],[[762.77,2.58],[762.78,22.62],[762.8,3.7],[762.81,3.88],[762.82,3.91]]]
["binance-futures","BNBUSDT",1754477939401,[[762.96,12.37],[762.94,2.63],[762.93,2.37],[762.92,0.01],[762.91,1.37]],[[762.97,55.58],[762.98,0.02],[762.99,0.18],[763.0,6.01],[763.01,34.59]]]
["binance-futures","BNBUSDT",1754477987275,[[763.06,15.29],[763.03,0.19],[763.0,19.51],[762.99,0.65],[762.98,0.3]],[[763.07,55.11],[763.08,5.7],[763.09,6.56],[763.1,4.41],[763.11,21.8]]]
["binance-futures","BNBUSDT",1754478035168,[[763.28,8.08],[763.26,3.11],[763.24,5.16],[763.22,1.73],[763.17,8.3]],[[763.29,45.68],[763.3,0.1],[763.31,0.66],[763.32,17.96],[763.33,28.13]]]
["binance-futures","BNBUSDT",1754478103529,[[763.54,15.89],[763.53,0.01],[763.52,4.64],[763.51,1.57],[763.5,5.71]],[[763.55,7.11],[763.59,6.82],[763.6,25.36],[763.61,0.41],[763.63,1.66]]]
["binance-futures","BNBUSDT",1754478122672,[[763.59,18.12],[763.57,2.3],[763.56,8.47],[763.55,11.58],[763.54,18.95]],[[763.6,3.95],[763.61,0.41],[763.62,0.01],[763.63,0.23],[763.64,4.94]]]
["binance-futures","BNBUSDT",1754478179834,[[763.4,0.55],[763.29,0.21],[763.28,5.77],[763.26,9.1],[763.25,5.2]],[[763.41,99.55],[763.42,33.74],[763.43,23.25],[763.44,28.34],[763.45,31.69]]]
["binance-futures","BNBUSDT",1754478230809,[[763.03,6.57],[763.02,1.83],[763.0,21.5],[762.98,0.41],[762.97,2.85]],[[763.04,22.99],[763.06,1.44],[763.07,10.51],[763.08,20.77],[763.09,3.31]]]
["binance-futures","BNBUSDT",1754478279773,[[763.04,6.48],[763.02,0.1],[763.01,5.85],[763.0,17.85],[762.99,0.03]],[[763.05,91.77],[763.06,3.75],[763.07,2.27],[763.08,22.46],[763.09,48.25]]]
["binance-futures","BNBUSDT",1754478326971,[[763.15,78.62],[763.14,0.01],[763.13,4.3],[763.12,36.63],[763.11,37.39]],[[763.16,0.62],[763.17,1.19],[763.19,0.02],[763.21,0.08],[763.22,1.03]]]
["binance-futures","BNBUSDT",1754478408471,[[762.94,10.39],[762.92,6.36],[762.89,6.69],[762.87,21.07],[762.77,13.71]],[[762.95,29.5],[762.96,5.74],[762.97,1.51],[762.98,6.33],[762.99,3.0]]]
["binance-futures","BNBUSDT",1754478427174,[[762.99,29.44],[762.98,20.12],[762.97,14.4],[762.96,31.87],[762.95,20.73]],[[763.0,32.18],[763.03,0.14],[763.04,2.64],[763.05,1.55],[763.06,4.03]]]
["binance-futures","BNBUSDT",1754478465948,[[762.08,21.94],[762.05,0.85],[762.04,11.63],[762.03,3.4],[762.02,39.59]],[[762.09,6.83],[762.11,0.47],[762.12,0.07],[762.13,0.65],[762.14,2.02]]]
["binance-futures","BNBUSDT",1754478527413,[[762.16,3.01],[762.13,0.01],[762.1,0.07],[762.09,0.01],[762.08,5.47]],[[762.17,92.1],[762.18,12.61],[762.19,2.76],[762.2,8.48],[762.21,31.75]]]
["binance-futures","BNBUSDT",1754478566307,[[762.11,43.6],[762.1,0.61],[762.09,0.78],[762.08,6.59],[762.07,5.65]],[[762.12,4.52],[762.13,0.4],[762.14,14.58],[762.15,2.04],[762.16,2.31]]]
["binance-futures","BNBUSDT",1754478609610,[[762.04,15.65],[762.03,3.45],[762.02,3.48],[762.01,3.12],[762.0,12.54]],[[762.05,35.98],[762.06,17.27],[762.07,11.65],[762.08,20.6],[762.09,19.89]]]
["binance-futures","BNBUSDT",1754478657394,[[762.48,26.16],[762.47,0.03],[762.46,0.66],[762.45,0.43],[762.44,5.69]],[[762.49,28.52],[762.5,0.03],[762.51,0.01],[762.52,5.79],[762.55,6.3]]]
["binance-futures","BNBUSDT",1754478711551,[[762.82,8.73],[762.8,4.86],[762.77,10.66],[762.76,10.5],[762.75,13.36]],[[762.83,26.66],[762.84,10.01],[762.86,0.02],[762.87,0.02],[762.88,0.07]]]
["binance-futures","BNBUSDT",1754478753307,[[762.83,1.81],[762.82,0.34],[762.81,0.09],[762.8,0.01],[762.76,1.35]],[[762.84,39.76],[762.85,1.04],[762.86,5.14],[762.87,14.83],[762.88,15.91]]]
["binance-futures","BNBUSDT",1754478824472,[[762.96,52.67],[762.95,4.79],[762.94,17.11],[762.92,18.57],[762.91,12.16]],[[762.97,0.61],[762.98,0.09],[763.0,1.72],[763.02,0.04],[763.06,0.03]]]
["binance-futures","BNBUSDT",1754478849491,[[763.04,5.98],[763.03,0.03],[763.02,0.01],[763.0,3.97],[762.88,9.72]],[[763.05,75.47],[763.06,5.87],[763.08,11.14],[763.09,6.99],[763.1,10.52]]]
["binance-futures","BNBUSDT",1754478906072,[[763.04,17.33],[763.03,5.81],[763.0,0.02],[762.99,0.33],[762.98,0.39]],[[763.05,22.48],[763.06,0.66],[763.08,10.21],[763.09,8.4],[763.1,3.01]]]
["binance-futures","BNBUSDT",1754478944276,[[763.06,6.85],[763.05,0.02],[763.04,19.3],[763.03,3.16],[763.01,2.63]],[[763.07,31.11],[763.08,3.94],[763.1,5.85],[763.11,3.43],[763.12,3.94]]]
["binance-futures","BNBUSDT",1754478990908,[[763.24,56.63],[763.23,13.76],[763.22,4.7],[763.2,5.09],[763.19,6.49]],[[763.25,0.61],[763.26,3.26],[763.28,0.07],[763.29,0.04],[763.3,2.97]]]
["binance-futures","BNBUSDT",1754479043529,[[763.55,21.64],[763.54,2.24],[763.53,9.8],[763.52,6.36],[763.51,3.64]],[[763.56,10.73],[763.57,0.04],[763.59,6.08],[763.6,6.11],[763.61,1.74]]]
["binance-futures","BNBUSDT",1754479064323,[[763.72,0.79],[763.71,0.03],[763.69,0.02],[763.68,4.61],[763.67,0.04]],[[763.73,71.35],[763.74,10.92],[763.76,21.08],[763.77,12.83],[763.78,7.78]]]
["binance-futures","BNBUSDT",1754479129009,[[764.03,72.02],[764.02,4.93],[764.01,16.09],[764.0,27.25],[763.99,1.78]],[[764.04,0.07],[764.06,0.09],[764.07,1.61],[764.08,4.81],[764.09,1.65]]]
["binance-futures","BNBUSDT",1754479179624,[[763.71,18.59],[763.7,1.17],[763.68,1.66],[763.67,11.46]],[[763.72,14.44],[763.73,5.48],[763.75,6.27],[763.76,5.66],[763.77,11.09]]]
["binance-futures","BNBUSDT",1754479228877,[[764.16,23.21],[764.13,0.8],[764.12,0.44],[764.11,5.56],[764.1,2.74]],[[764.17,28.7],[764.18,0.79],[764.19,0.4],[764.2,15.24],[764.21,5.94]]]
["binance-futures","BNBUSDT",1754479269468,[[764.09,11.42],[764.08,5.31],[764.07,0.7],[764.06,3.06],[764.05,9.85]],[[764.1,16.55],[764.12,5.26],[764.13,24.32],[764.14,9.84],[764.16,22.47]]]
["binance-futures","BNBUSDT",1754479309696,[[764.12,31.53],[764.11,0.02],[764.1,2.97],[764.08,5.59],[764.07,2.18]],[[764.13,30.96],[764.14,0.03],[764.15,0.05],[764.16,13.03],[764.17,14.36]]]
["binance-futures","BNBUSDT",1754479343655,[[763.8,1.41],[763.76,5.52],[763.74,2.74],[763.73,4.31],[763.63,1.48]],[[763.81,23.53],[763.82,0.06],[763.83,0.01],[763.84,22.55],[763.85,10.62]]]
["binance-futures","BNBUSDT",1754479407710,[[763.48,5.81],[763.47,0.03],[763.46,1.09]],[[763.49,8.38],[763.5,16.33],[763.51,27.19],[763.52,15.68],[763.53,6.05]]]
["binance-futures","BNBUSDT",1754479447869,[[763.57,56.83],[763.56,6.11],[763.55,2.62],[763.54,2.62],[763.53,5.85]],[[763.58,3.71],[763.59,11.17],[763.6,0.77],[763.61,0.1],[763.64,0.08]]]
["binance-futures","BNBUSDT",1754479522399,[[763.72,0.06],[763.7,3.95],[763.68,0.03],[763.65,3.96]],[[763.73,32.5],[763.74,4.72],[763.75,23.14],[763.76,36.99],[763.77,9.69]]]
["binance-futures","BNBUSDT",1754479561871,[[763.75,141.17],[763.74,0.3],[763.72,0.52],[763.66,0.17],[763.65,2.66]],[[763.76,29.85],[763.77,0.67],[763.78,5.69],[763.79,6.26],[763.8,27.44]]]
["binance-futures","BNBUSDT",1754479601180,[[763.9,5.18],[763.88,5.73],[763.85,133.7],[763.84,0.01]],[[763.91,24.64],[763.92,5.83],[763.93,0.76],[763.94,5.51],[763.95,9.29]]]
["binance-futures","BNBUSDT",1754479643209,[[763.99,8.95],[763.97,2.74],[763.96,19.94],[763.95,25.88],[763.92,5.56]],[[764.0,7.26],[764.01,0.03],[764.03,10.07],[764.04,10.48],[764.06,13.88]]]
["binance-futures","BNBUSDT",1754479701072,[[764.27,22.98],[764.26,3.56],[764.24,5.99],[764.23,6.98],[764.22,7.01]],[[764.28,8.65],[764.29,0.73],[764.3,0.01],[764.31,13.31],[764.32,10.98]]]
["binance-futures","BNBUSDT",1754479738995,[[764.36,6.58],[764.35,21.34],[764.33,8.29],[764.32,13.05],[764.31,13.35]],[[764.37,18.49],[764.38,0.9],[764.39,3.82],[764.4,43.9],[764.41,14.46]]]
["binance-futures","BNBUSDT",1754479761121,[[764.24,1.73],[764.23,0.1],[764.22,0.66],[764.21,0.05],[764.2,8.77]],[[764.25,23.42],[764.28,10.85],[764.29,7.26],[764.3,9.36],[764.33,26.03]]]
["binance-futures","BNBUSDT",1754479829112,[[764.47,35.31],[764.45,2.48],[764.44,5.72],[764.43,6.95]],[[764.48,8.15],[764.49,0.01],[764.51,5.51],[764.52,4.01],[764.53,1.13]]]
["binance-futures","BNBUSDT",1754479878294,[[763.91,26.93],[763.9,1.47],[763.89,0.1],[763.88,5.72],[763.87,5.93]],[[763.92,0.94],[763.93,0.03],[763.95,0.84],[763.96,13.73],[763.97,46.32]]]
["binance-futures","BNBUSDT",1754479919672,[[763.82,36.15],[763.81,5.95],[763.8,10.04],[763.79,7.82],[763.78,7.01]],[[763.83,1.66],[763.88,3.99],[763.91,7.94],[763.92,31.58],[763.95,0.03]]]
["binance-futures","BNBUSDT",1754479963132,[[763.99,28.79],[763.97,1.0],[763.96,5.37],[763.95,10.0],[763.94,5.25]],[[764.0,2.47],[764.03,6.84],[764.04,4.0],[764.05,0.03],[764.06,6.85]]]
["binance-futures","BNBUSDT",1754480014514,[[763.18,35.16],[763.17,0.07],[763.16,0.05],[763.15,0.02],[763.14,5.94]],[[763.19,12.67],[763.2,3.8],[763.21,1.61],[763.22,0.01],[763.23,6.31]]]
["binance-futures","BNBUSDT",1754480036089,[[763.29,21.0],[763.28,2.47],[763.26,2.01],[763.24,12.3],[763.23,3.0]],[[763.3,13.04],[763.31,0.03],[763.32,7.31],[763.33,7.35],[763.34,1.03]]]
["binance-futures","BNBUSDT",1754480098622,[[763.69,42.42],[763.67,7.52],[763.66,9.54],[763.65,7.72],[763.63,50.86]],[[763.7,4.03],[763.71,1.31],[763.72,4.77],[763.73,0.41],[763.75,1.1]]]
["binance-futures","BNBUSDT",1754480155318,[[763.83,101.61],[763.81,2.6],[763.8,2.4],[763.75,8.15],[763.74,0.43]],[[763.84,33.33],[763.85,7.47],[763.86,7.04],[763.87,14.15],[763.88,25.35]]]
["binance-futures","BNBUSDT",1754480200912,[[763.56,40.23],[763.55,0.06],[763.53,3.35],[763.52,5.95],[763.5,0.29]],[[763.57,26.16],[763.58,8.48],[763.59,6.83],[763.6,4.48],[763.61,5.72]]]
["binance-futures","BNBUSDT",1754480244845,[[763.67,46.52],[763.66,0.3],[763.65,0.66],[763.64,21.79],[763.63,0.17]],[[763.68,14.99],[763.69,15.62],[763.7,0.05],[763.71,1.33],[763.72,0.01]]]
["binance-futures","BNBUSDT",1754480289238,[[763.79,9.88],[763.78,0.07],[763.77,0.01],[763.76,2.38],[763.75,11.71]],[[763.8,27.27],[763.81,16.95],[763.82,6.39],[763.83,10.73],[763.84,24.25]]]
["binance-futures","BNBUSDT",1754480328917,[[763.84,48.2],[763.82,0.66],[763.81,14.52],[763.8,28.97],[763.77,0.03]],[[763.85,11.89],[763.87,0.01],[763.88,0.01],[763.89,0.14],[763.9,0.98]]]
["binance-futures","BNBUSDT",1754480393173,[[764.1,0.96],[764.07,3.05],[764.03,0.16],[764.02,2.74],[764.01,0.13]],[[764.11,51.63],[764.12,25.77],[764.13,33.85],[764.14,0.91],[764.15,13.96]]]
["binance-futures","BNBUSDT",1754480435922,[[763.85,29.88],[763.84,14.74],[763.83,0.85],[763.82,9.22],[763.81,31.23]],[[763.86,3.8],[763.87,0.01],[763.9,2.19],[763.91,12.96],[763.92,19.03]]]
["binance-futures","BNBUSDT",1754480446859,[[763.8,4.33],[763.77,0.01],[763.76,0.17],[763.73,0.06],[763.72,5.41]],[[763.81,47.74],[763.82,21.35],[763.83,12.23],[763.84,10.95],[763.85,2.22]]]
["binance-futures","BNBUSDT",1754480537601,[[762.9,32.97],[762.89,5.19],[762.88,8.47],[762.87,1.39],[762.86,7.28]],[[762.91,21.02],[762.92,5.86],[762.94,3.92],[762.95,1.1],[762.96,24.84]]]
["binance-futures","BNBUSDT",1754480589089,[[763.02,22.38],[763.0,2.64],[762.99,0.68],[762.98,2.7],[762.92,5.88]],[[763.03,21.94],[763.04,5.86],[763.05,4.6],[763.09,1.59],[763.1,5.88]]]
["binance-futures","BNBUSDT",1754480634972,[[763.43,0.8],[763.42,0.1],[763.41,0.21],[763.37,0.01],[763.32,1.46]],[[763.44,58.06],[763.45,34.81],[763.46,42.27],[763.47,42.73],[763.48,11.75]]]
["binance-futures","BNBUSDT",1754480696787,[[763.55,13.85],[763.54,13.02],[763.53,10.28],[763.52,22.76],[763.51,22.44]],[[763.56,20.64],[763.57,0.66],[763.58,4.13],[763.59,16.99],[763.6,20.98]]]
["binance-futures","BNBUSDT",1754480741366,[[763.03,36.35],[763.02,0.28],[763.0,7.87],[762.99,5.91],[762.98,5.88]],[[763.04,33.14],[763.05,0.01],[763.07,0.64],[763.08,7.42],[763.09,5.26]]]
["binance-futures","BNBUSDT",1754480765803,[[763.14,30.94],[763.13,13.07],[763.11,21.46],[763.1,26.14],[763.0,6.83]],[[763.15,45.7],[763.16,0.67],[763.17,1.9],[763.18,1.89],[763.19,1.89]]]
["binance-futures","BNBUSDT",1754480847044,[[763.45,52.82],[763.44,12.21],[763.43,30.72],[763.42,0.66],[763.41,0.01]],[[763.46,2.28],[763.48,0.01],[763.49,2.6],[763.5,3.61],[763.51,7.98]]]
["binance-futures","BNBUSDT",1754480853814,[[763.52,7.97],[763.46,2.99],[763.45,2.07],[763.44,15.94],[763.4,5.7]],[[763.53,30.76],[763.54,22.34],[763.55,14.8],[763.56,7.61],[763.57,2.59]]]
["binance-futures","BNBUSDT",1754480942729,[[763.23,45.34],[763.2,8.66],[763.19,3.64],[763.18,1.42],[763.17,1.96]],[[763.24,8.85],[763.25,0.01],[763.28,10.33],[763.29,3.77],[763.61,2.12]]]
["binance-futures","BNBUSDT",1754480987589,[[763.23,24.69],[763.21,3.68],[763.2,17.91],[763.19,26.09],[763.18,3.98]],[[763.24,30.65],[763.25,0.01],[763.27,5.64],[763.28,4.81],[763.29,3.41]]]
["binance-futures","BNBUSDT",1754480994116,[[763.27,33.78],[763.26,1.76],[763.25,5.61],[763.24,11.8],[763.23,7.05]],[[763.28,1.06],[763.29,0.04],[763.31,1.31],[763.32,0.02],[763.33,0.01]]]
["binance-futures","BNBUSDT",1754481060375,[[762.79,27.99],[762.77,3.0],[762.76,11.09],[762.75,15.99],[762.74,13.37]],[[762.8,1.31],[762.81,1.34],[762.82,0.01],[762.84,0.04],[762.86,0.01]]]
["binance-futures","BNBUSDT",1754481089131,[[762.64,30.18],[762.61,5.39],[762.6,10.43],[762.59,3.01],[762.56,14.02]],[[762.65,21.48],[762.68,6.17],[762.69,0.02],[762.71,1.31],[762.72,5.76]]]
["binance-futures","BNBUSDT",1754481127239,[[762.63,18.85],[762.6,10.46],[762.59,3.4],[762.58,9.17],[762.57,24.37]],[[762.64,33.65],[762.65,13.69],[762.66,3.67],[762.67,4.26],[762.68,21.21]]]
["binance-futures","BNBUSDT",1754481180361,[[762.47,55.58],[762.45,0.12],[762.44,16.36],[762.43,34.97],[762.42,1.46]],[[762.48,2.13],[762.49,0.65],[762.51,1.33],[762.52,4.75],[762.54,6.17]]]
["binance-futures","BNBUSDT",1754481224728,[[762.48,19.98],[762.47,0.06],[762.44,10.95],[762.43,13.25],[762.42,0.33]],[[762.49,45.79],[762.5,0.66],[762.51,0.02],[762.52,18.62],[762.53,7.01]]]
["binance-futures","BNBUSDT",1754481268575,[[762.72,70.25],[762.71,0.04],[762.7,9.29],[762.69,23.51],[762.68,32.57]],[[762.73,0.6],[762.74,0.01],[762.76,5.0],[762.77,0.02],[762.78,0.05]]]
["binance-futures","BNBUSDT",1754481355964,[[762.69,37.44],[762.68,0.02],[762.67,1.59],[762.66,1.25],[762.65,11.59]],[[762.7,15.45],[762.72,0.05],[762.73,0.82],[762.74,0.02],[762.76,4.75]]]
["binance-futures","BNBUSDT",1754481374072,[[762.43,26.14],[762.42,2.91],[762.41,10.95],[762.4,9.1],[762.39,1.4]],[[762.44,2.77],[762.48,4.97],[762.5,1.23],[762.51,0.06],[762.52,17.82]]]
["binance-futures","BNBUSDT",1754481423382,[[762.59,26.5],[762.58,0.26],[762.57,1.43],[762.56,7.64],[762.55,5.81]],[[762.6,5.68],[762.62,0.07],[762.63,0.07],[762.64,6.9],[762.65,2.42]]]
["binance-futures","BNBUSDT",1754481482455,[[762.5,70.63],[762.49,5.9],[762.48,13.78],[762.47,14.08],[762.46,0.81]],[[762.51,4.37],[762.52,0.01],[762.55,0.07],[762.56,4.78],[762.58,3.76]]]
["binance-futures","BNBUSDT",1754481530529,[[762.55,15.74],[762.54,11.39],[762.52,0.01],[762.51,7.25],[762.5,3.58]],[[762.56,30.99],[762.57,4.38],[762.58,14.24],[762.59,31.92],[762.6,53.35]]]
["binance-futures","BNBUSDT",1754481583009,[[762.59,50.3],[762.58,15.9],[762.57,16.96],[762.56,4.94],[762.54,29.09]],[[762.6,49.36],[762.62,3.54],[762.63,3.87],[762.64,11.58],[762.65,12.81]]]
["binance-futures","BNBUSDT",1754481661022,[[762.99,8.48],[762.97,6.78],[762.96,19.64],[762.93,0.02],[762.91,5.81]],[[763.0,23.45],[763.01,4.61],[763.03,14.99],[763.04,7.17],[763.09,2.0]]]
["binance-futures","BNBUSDT",1754481670449,[[762.99,22.3],[762.98,0.24],[762.96,0.12],[762.95,0.65],[762.94,2.76]],[[763.0,46.3],[763.01,2.09],[763.04,15.94],[763.12,22.06],[763.13,12.12]]]
["binance-futures","BNBUSDT",1754481713461,[[763.48,55.41],[763.47,11.35],[763.44,13.73],[763.43,1.01],[763.42,7.39]],[[763.49,0.94],[763.52,0.01],[763.56,0.22],[763.57,0.06],[763.58,3.67]]]
["binance-futures","BNBUSDT",1754481780087,[[764.03,12.52],[764.0,20.36],[763.98,0.59],[763.97,0.66],[763.96,6.81]],[[764.04,26.73],[764.05,0.07],[764.06,4.04],[764.08,12.45],[764.09,7.84]]]
["binance-futures","BNBUSDT",1754481804482,[[763.77,37.82],[763.76,0.28],[763.74,0.02],[763.73,0.04],[763.72,7.12]],[[763.78,39.54],[763.79,0.66],[763.8,18.88],[763.81,10.78],[763.82,28.19]]]
["binance-futures","BNBUSDT",1754481854947,[[763.94,58.83],[763.92,0.78],[763.91,3.77],[763.9,14.7],[763.89,0.02]],[[763.95,22.63],[763.96,12.27],[763.97,11.54],[763.98,10.54],[764.0,27.62]]]
["binance-futures","BNBUSDT",1754481902162,[[764.04,31.53],[764.03,0.01],[763.95,0.02],[763.94,0.45],[763.92,7.24]],[[764.05,58.68],[764.06,3.57],[764.07,10.11],[764.08,15.32],[764.09,30.2]]]
["binance-futures","BNBUSDT",1754481946675,[[764.5,16.8],[764.46,17.64],[764.45,3.27],[764.44,5.04],[764.43,12.52]],[[764.51,64.29],[764.52,23.33],[764.54,9.62],[764.55,25.5],[764.56,21.79]]]
["binance-futures","BNBUSDT",1754481999210,[[763.72,6.73],[763.69,0.65],[763.68,8.21],[763.67,2.94],[763.66,2.55]],[[763.73,47.95],[763.74,1.04],[763.76,8.35],[763.77,18.96],[763.78,17.36]]]
["binance-futures","BNBUSDT",1754482062534,[[763.91,19.36],[763.89,9.46],[763.88,29.59],[763.87,15.9]],[[763.92,2.88],[763.95,2.11],[763.96,7.41],[763.99,1.53],[764.0,9.77]]]
["binance-futures","BNBUSDT",1754482090024,[[763.86,30.41],[763.85,1.41],[763.84,26.03],[763.83,19.28],[763.82,35.61]],[[763.87,4.52],[763.88,0.04],[763.91,0.01],[763.92,6.78],[763.95,9.5]]]
["binance-futures","BNBUSDT",1754482129572,[[763.52,29.32],[763.51,0.08],[763.49,0.03],[763.48,12.59],[763.46,5.05]],[[763.53,12.9],[763.56,6.77],[763.57,21.71],[763.58,1.05],[763.59,10.88]]]
["binance-futures","BNBUSDT",1754482176631,[[763.52,5.34],[763.51,0.45],[763.5,0.21],[763.49,15.17],[763.48,0.01]],[[763.53,41.09],[763.54,0.54],[763.55,0.04],[763.56,14.98],[763.57,33.91]]]
["binance-futures","BNBUSDT",1754482222415,[[762.87,14.24],[762.86,0.11],[762.85,0.55],[762.84,0.11],[762.83,0.37]],[[762.88,72.87],[762.89,16.67],[762.9,0.06],[762.91,2.3],[762.92,8.32]]]
["binance-futures","BNBUSDT",1754482261664,[[762.64,0.36],[762.63,0.05],[762.57,0.06],[762.56,1.15],[762.55,2.63]],[[762.65,67.46],[762.66,26.12],[762.67,24.72],[762.68,39.38],[762.69,27.58]]]
["binance-futures","BNBUSDT",1754482289110,[[762.62,19.23],[762.6,9.67],[762.59,12.08],[762.58,9.66],[762.56,6.48]],[[762.63,17.63],[762.64,6.37],[762.66,0.45],[762.67,5.8],[762.68,11.76]]]
["binance-futures","BNBUSDT",1754482346131,[[762.19,0.91],[762.18,3.04],[762.17,24.54]],[[762.21,9.4],[762.22,62.7],[762.23,15.61],[762.24,22.16],[762.25,14.38]]]
["binance-futures","BNBUSDT",1754482379513,[[761.66,11.58],[761.65,0.09],[761.64,7.05],[761.62,0.32],[761.59,16.38]],[[761.67,32.15],[761.68,7.71],[761.69,1.75],[761.7,5.74],[761.71,11.34]]]
["binance-futures","BNBUSDT",1754482426645,[[762.08,30.0],[762.07,14.8],[762.05,7.49],[762.04,14.51],[762.03,0.99]],[[762.09,7.53],[762.1,1.64],[762.11,2.47],[762.12,0.58],[762.13,0.02]]]
["binance-futures","BNBUSDT",1754482462921,[[761.58,2.16],[761.57,0.22],[761.56,0.05],[761.55,1.47],[761.49,4.7]],[[761.59,88.43],[761.6,34.61],[761.61,24.22],[761.62,17.0],[761.63,22.11]]]
["binance-futures","BNBUSDT",1754482491473,[[761.2,18.66],[761.16,22.23],[761.15,37.19],[761.14,17.36],[761.13,17.15]],[[761.21,8.36],[761.22,1.49],[761.23,2.47],[761.24,20.63],[761.25,14.11]]]
["binance-futures","BNBUSDT",1754482518224,[[760.3,49.61],[760.29,7.24],[760.27,5.34],[760.26,18.15],[760.25,23.0]],[[760.31,0.37],[760.33,1.45],[760.34,0.52],[760.35,2.82],[760.4,7.53]]]
["binance-futures","BNBUSDT",1754482560553,[[759.79,41.83],[759.78,0.17],[759.77,1.78],[759.76,13.37],[759.75,10.53]],[[759.8,12.69],[759.81,2.41],[759.83,11.9],[759.84,38.61],[759.85,0.02]]]
["binance-futures","BNBUSDT",1754482592235,[[759.56,59.67],[759.53,1.52],[759.52,7.6],[759.51,11.45],[759.5,24.82]],[[759.57,10.59],[759.58,1.33],[759.6,0.04],[759.61,0.03],[759.62,3.28]]]
["binance-futures","BNBUSDT",1754482645206,[[759.85,2.27],[759.84,0.02],[759.83,0.07],[759.8,0.9],[759.78,0.45]],[[759.86,72.02],[759.87,26.01],[759.88,23.49],[759.89,18.59],[759.9,12.56]]]
["binance-futures","BNBUSDT",1754482668765,[[759.67,27.83],[759.66,9.26],[759.65,9.26],[759.64,6.05],[759.63,18.66]],[[759.68,0.85],[759.69,7.89],[759.7,0.02],[759.71,27.86],[759.75,0.01]]]
["binance-futures","BNBUSDT",1754482711002,[[760.41,44.7],[760.4,0.01],[760.39,0.26],[760.38,19.5],[760.37,5.89]],[[760.42,4.68],[760.43,0.85],[760.44,0.15],[760.47,0.02],[760.48,8.21]]]
["binance-futures","BNBUSDT",1754482740586,[[761.12,0.01],[761.1,6.32],[761.09,19.33],[761.08,45.49],[761.06,12.14]],[[761.18,2.02],[761.22,0.05],[761.24,19.1],[761.25,0.09],[761.26,4.41]]]
["binance-futures","BNBUSDT",1754482778017,[[761.52,7.47],[761.49,2.62],[761.48,16.73],[761.47,20.93],[761.46,9.47]],[[761.53,20.12],[761.54,8.1],[761.55,0.07],[761.56,5.85],[761.57,0.15]]]
["binance-futures","BNBUSDT",1754482821907,[[761.63,21.86],[761.62,0.21],[761.61,0.66],[761.6,13.3],[761.59,7.63]],[[761.64,1.77],[761.65,7.18],[761.68,8.85],[761.69,0.05],[761.71,0.02]]]
["binance-futures","BNBUSDT",1754482838484,[[761.92,25.52],[761.9,0.21],[761.88,11.32],[761.87,2.38],[761.86,20.01]],[[761.93,0.99],[761.95,0.14],[761.96,0.38],[761.97,1.44],[761.98,0.07]]]
["binance-futures","BNBUSDT",1754482904008,[[762.07,19.93],[762.06,12.85],[762.05,20.92],[762.04,5.19],[762.03,6.4]],[[762.08,10.47],[762.12,5.22],[762.13,0.02],[762.15,8.25],[762.18,3.69]]]
["binance-futures","BNBUSDT",1754482938432,[[761.77,22.28],[761.76,5.41],[761.74,0.03],[761.73,0.66],[761.71,2.41]],[[761.78,12.4],[761.79,0.07],[761.8,0.01],[761.81,10.77],[761.82,11.22]]]
["binance-futures","BNBUSDT",1754482982607,[[761.75,3.33],[761.72,4.89],[761.7,2.45],[761.69,5.35],[761.68,13.43]],[[761.76,19.34],[761.77,0.04],[761.78,3.04],[761.79,9.12],[761.8,10.62]]]
["binance-futures","BNBUSDT",1754483022986,[[762.07,33.47],[762.06,2.37],[762.05,10.0],[762.04,5.83],[762.03,8.12]],[[762.08,26.97],[762.11,0.01],[762.12,4.9],[762.13,3.57],[762.14,0.02]]]
["binance-futures","BNBUSDT",1754483058572,[[761.76,0.36],[761.74,0.01],[761.72,0.04],[761.7,2.48],[761.6,6.89]],[[761.77,41.11],[761.78,0.66],[761.8,17.21],[761.81,8.49],[761.82,5.7]]]
["binance-futures","BNBUSDT",1754483090956,[[761.36,0.48],[761.35,0.17],[761.34,0.16],[761.33,0.12],[761.32,0.05]],[[761.37,85.65],[761.4,18.24],[761.41,12.93],[761.42,21.79],[761.43,16.98]]]
["binance-futures","BNBUSDT",1754483146049,[[761.12,25.96],[761.11,6.87],[761.1,6.49],[761.08,19.64],[761.06,11.55]],[[761.13,4.47],[761.18,9.97],[761.23,1.19],[761.3,9.62],[761.43,13.08]]]
["binance-futures","BNBUSDT",1754483183095,[[761.27,42.89],[761.24,0.16],[761.23,0.06],[761.22,2.62],[761.2,4.02]],[[761.28,41.6],[761.29,0.79],[761.3,2.03],[761.31,12.54],[761.32,9.42]]]
["binance-futures","BNBUSDT",1754483231736,[[761.64,15.38],[761.63,0.03],[761.62,0.03],[761.61,0.06],[761.6,14.87]],[[761.65,40.76],[761.66,0.8],[761.67,16.11],[761.68,20.56],[761.69,14.33]]]
["binance-futures","BNBUSDT",1754483271916,[[761.72,18.12],[761.71,5.35],[761.69,2.89],[761.68,9.17],[761.67,2.86]],[[761.73,15.48],[761.74,17.37],[761.75,16.13],[761.76,6.53],[761.77,5.7]]]
["binance-futures","BNBUSDT",1754483312268,[[761.4,12.68],[761.39,0.03],[761.37,1.67],[761.36,14.14],[761.33,11.26]],[[761.41,35.05],[761.44,5.6],[761.46,0.24],[761.47,15.21],[761.48,13.1]]]
["binance-futures","BNBUSDT",1754483351358,[[761.29,0.41],[761.28,1.22],[761.27,0.01],[761.26,0.55],[761.18,1.04]],[[761.3,84.67],[761.32,5.6],[761.33,36.17],[761.34,24.22],[761.35,26.37]]]
["binance-futures","BNBUSDT",1754483405718,[[760.87,46.42],[760.86,7.07],[760.85,0.12],[760.83,9.37],[760.82,16.42]],[[760.88,0.01],[760.89,0.06],[760.91,4.3],[760.92,0.02],[760.93,1.49]]]
["binance-futures","BNBUSDT",1754483454622,[[761.62,2.61],[761.6,5.32],[761.58,5.65],[761.31,12.5],[609.3,0.02]],[[761.63,38.36],[761.64,0.11],[761.65,0.73],[761.66,2.97],[761.67,0.25]]]
["binance-futures","BNBUSDT",1754483464450,[[761.73,46.74],[761.72,10.35],[761.71,14.42],[761.7,2.49],[761.69,10.51]],[[761.74,1.48],[761.75,0.17],[761.77,0.16],[761.79,0.04],[761.8,10.94]]]
["binance-futures","BNBUSDT",1754483532821,[[761.5,43.25],[761.49,8.24],[761.48,9.25],[761.47,6.73],[761.44,27.81]],[[761.51,7.46],[761.52,13.59],[761.53,0.03],[761.57,0.01],[761.6,8.16]]]
["binance-futures","BNBUSDT",1754483580752,[[761.86,17.08],[761.85,14.84],[761.84,13.09],[761.83,18.04],[761.82,2.81]],[[761.88,2.53],[761.89,2.29],[761.92,0.25],[761.93,1.0],[761.95,4.02]]]
["binance-futures","BNBUSDT",1754483617525,[[762.06,29.8],[762.04,5.27],[762.03,7.88],[762.02,7.68],[762.0,11.08]],[[762.07,67.68],[762.08,0.01],[762.09,0.69],[762.11,0.68],[762.12,19.01]]]
["binance-futures","BNBUSDT",1754483659815,[[761.88,32.76],[761.86,6.48],[761.85,0.86],[761.84,14.47],[685.69,0.33]],[[761.89,28.53],[761.91,7.87],[761.92,5.82],[761.94,16.77],[761.95,9.23]]]
["binance-futures","BNBUSDT",1754483712132,[[762.22,33.21],[762.21,2.37],[762.19,4.58],[762.18,8.32],[762.16,3.98]],[[762.23,15.84],[762.24,6.74],[762.25,0.44],[762.26,13.25],[762.27,9.62]]]
["binance-futures","BNBUSDT",1754483737045,[[762.28,46.94],[762.27,3.64],[762.26,7.33],[762.24,7.44],[609.83,0.16]],[[762.29,1.71],[762.3,34.24],[762.31,0.06],[762.32,0.01],[762.33,0.3]]]
["binance-futures","BNBUSDT",1754483809363,[[762.62,31.3],[762.61,4.44],[762.6,7.58],[762.59,2.85]],[[762.63,1.15],[762.65,0.04],[762.66,0.01],[762.68,6.73],[762.69,3.2]]]
["binance-futures","BNBUSDT",1754483848042,[[762.77,5.99],[762.76,0.17],[762.75,0.46],[762.73,2.49],[762.72,3.75]],[[762.78,32.32],[762.79,0.01],[762.8,7.06],[762.81,1.56],[762.82,5.75]]]
["binance-futures","BNBUSDT",1754483894202,[[762.56,12.48],[762.55,1.33],[762.54,0.22],[762.53,4.49],[762.52,11.91]],[[762.57,32.34],[762.59,6.55],[762.6,31.19],[762.61,21.1],[762.62,4.81]]]
["binance-futures","BNBUSDT",1754483940909,[[762.75,27.26],[762.72,3.15],[762.71,5.77],[762.7,2.61],[762.69,9.5]],[[762.76,29.55],[762.77,3.22],[762.78,0.04],[762.79,5.73],[762.8,7.17]]]
["binance-futures","BNBUSDT",1754483983713,[[762.21,14.37],[762.2,8.71],[762.17,5.9],[762.16,9.01],[762.12,6.13]],[[762.22,63.51],[762.23,0.66],[762.24,6.07],[762.26,13.19],[762.27,1.33]]]
["binance-futures","BNBUSDT",1754484013439,[[761.88,23.21],[761.86,2.62],[761.85,0.26],[761.84,12.51],[761.8,11.45]],[[761.89,33.39],[761.9,20.71],[761.91,7.76],[761.92,21.8],[761.93,15.81]]]
["binance-futures","BNBUSDT",1754484077989,[[762.12,37.56],[762.11,0.07],[762.08,6.84],[762.06,0.18],[761.98,7.01]],[[762.13,22.81],[762.14,0.03],[762.16,13.94],[762.17,24.25],[762.19,2.65]]]
["binance-futures","BNBUSDT",1754484121814,[[761.97,36.94],[761.96,6.07],[761.95,4.89],[761.94,13.0],[761.93,11.39]],[[761.98,2.62],[761.99,0.01],[762.0,0.02],[762.04,6.1],[762.06,9.55]]]
["binance-futures","BNBUSDT",1754484130795,[[761.97,16.21],[761.96,0.01],[761.94,2.84],[761.93,11.39],[761.92,30.48]],[[761.98,54.37],[761.99,0.01],[762.0,6.09],[762.03,1.5],[762.04,6.1]]]
["binance-futures","BNBUSDT",1754484210359,[[761.68,5.45],[761.65,12.83],[761.64,12.43],[761.63,2.66],[761.62,12.71]],[[761.69,35.8],[761.7,6.48],[761.71,18.56],[761.72,25.28],[761.73,20.4]]]
["binance-futures","BNBUSDT",1754484249984,[[761.9,26.25],[761.87,11.27],[761.86,5.92],[761.85,2.7],[761.74,1.33]],[[761.91,25.85],[761.92,6.05],[761.95,7.93],[761.96,0.6],[761.98,2.64]]]
["binance-futures","BNBUSDT",1754484285494,[[761.32,2.59],[761.31,0.01],[761.3,0.06],[761.28,2.64],[761.27,0.04]],[[761.33,78.15],[761.34,12.58],[761.35,0.03],[761.36,27.44],[761.37,14.28]]]
["binance-futures","BNBUSDT",1754484335136,[[761.76,0.81],[761.75,0.13],[761.74,0.02],[761.71,0.02],[761.69,2.62]],[[761.77,86.68],[761.78,16.44],[761.79,2.46],[761.8,8.09],[761.81,26.73]]]
["binance-futures","BNBUSDT",1754484343541,[[761.64,0.43],[761.63,0.07],[761.6,0.07],[761.58,0.03],[761.57,1.38]],[[761.65,77.91],[761.66,23.07],[761.67,13.93],[761.68,7.6],[761.69,25.38]]]
["binance-futures","BNBUSDT",1754484393972,[[761.55,18.97],[761.54,3.81],[761.53,9.52],[761.52,26.48],[761.51,14.56]],[[761.56,5.36],[761.6,0.02],[761.61,0.01],[761.63,0.02],[761.64,10.24]]]
["binance-futures","BNBUSDT",1754484464911,[[761.79,24.18],[761.75,2.34],[761.74,9.44]],[[761.8,35.55],[761.81,5.07],[761.84,11.54],[761.85,0.02],[761.86,5.19]]]
["binance-futures","BNBUSDT",1754484474515,[[761.85,17.03],[761.84,3.68],[761.83,2.82],[761.82,6.06],[761.81,0.01]],[[761.86,28.24],[761.87,1.01],[761.88,7.13],[761.9,0.96],[761.91,4.17]]]
["binance-futures","BNBUSDT",1754484560312,[[761.76,1.91],[761.75,0.01],[761.74,0.01],[761.73,2.63],[761.7,4.92]],[[761.77,50.17],[761.78,0.73],[761.79,1.68],[761.8,15.89],[761.81,21.69]]]
["binance-futures","BNBUSDT",1754484606372,[[760.89,17.57],[760.88,6.12],[760.87,2.89],[760.86,4.13],[760.85,5.76]],[[760.9,10.46],[760.91,5.66],[760.92,11.81],[760.93,5.74],[760.94,9.37]]]
["binance-futures","BNBUSDT",1754484612267,[[760.99,30.82],[760.98,1.53],[760.97,2.2],[760.96,7.22],[760.95,3.25]],[[761.0,0.09],[761.04,6.42],[761.07,1.22],[761.09,1.8],[761.12,22.87]]]
["binance-futures","BNBUSDT",1754484666651,[[760.21,9.81],[760.2,0.19],[760.19,11.24],[760.18,0.26],[760.17,5.87]],[[760.22,50.35],[760.23,24.52],[760.24,6.1],[760.25,7.89],[760.26,10.02]]]
["binance-futures","BNBUSDT",1754484691710,[[760.23,29.79],[760.2,6.09],[760.19,2.47],[760.18,8.36],[760.17,6.95]],[[760.24,60.24],[760.26,1.0],[760.27,0.66],[760.28,16.23],[760.29,5.99]]]
["binance-futures","BNBUSDT",1754484728468,[[759.99,20.96],[759.96,11.92],[759.95,0.66],[759.92,23.02],[759.88,8.64]],[[760.0,69.42],[760.01,0.71],[760.02,0.01],[760.04,6.1],[760.05,1.84]]]
["binance-futures","BNBUSDT",1754484770302,[[759.8,25.55],[759.78,4.14],[759.77,13.96],[759.76,13.61],[759.75,4.51]],[[759.81,4.48],[759.82,1.31],[759.83,4.3],[759.84,18.63],[759.85,76.61]]]
["binance-futures","BNBUSDT",1754484812921,[[759.94,18.8],[759.93,9.56],[759.92,14.36],[759.91,36.46],[759.9,15.09]],[[759.95,2.4],[759.96,4.3],[759.97,4.3],[759.98,4.3],[759.99,4.3]]]
["binance-futures","BNBUSDT",1754484850883,[[759.81,29.23],[759.8,20.42],[759.78,3.9],[759.77,20.16],[759.75,6.11]],[[759.82,24.92],[759.83,28.0],[759.84,4.3],[759.85,4.3],[759.86,14.33]]]
["binance-futures","BNBUSDT",1754484923531,[[759.83,7.17],[759.81,0.03],[759.8,6.96],[759.78,1.67],[759.69,1.33]],[[759.84,59.4],[759.88,15.09],[759.89,20.68],[759.9,18.48],[759.91,12.29]]]
["binance-futures","BNBUSDT",1754484942059,[[759.54,23.65],[759.53,3.28],[759.52,6.65],[759.5,5.83],[759.49,1.82]],[[759.55,29.33],[759.56,0.67],[759.58,0.03],[759.6,6.67],[759.62,6.02]]]
["binance-futures","BNBUSDT",1754484978152,[[759.25,38.57],[759.23,2.36],[759.22,9.77],[759.21,5.67],[759.2,4.71]],[[759.26,12.76],[759.27,1.31],[759.29,7.92],[759.3,6.02],[759.31,4.08]]]
["binance-futures","BNBUSDT",1754485030647,[[759.2,44.7],[759.19,15.63],[759.18,0.07],[759.17,0.03],[759.16,4.78]],[[759.21,19.03],[759.25,7.76],[759.27,4.59],[759.28,10.31],[759.29,5.28]]]
["binance-futures","BNBUSDT",1754485073715,[[759.11,15.32],[759.1,10.57],[759.09,13.54],[759.08,34.5],[759.07,14.98]],[[759.12,8.89],[759.13,1.31],[759.16,1.23],[759.17,9.51],[759.2,6.4]]]
["binance-futures","BNBUSDT",1754485120194,[[759.21,3.29],[759.2,0.19],[759.19,5.24],[759.18,18.1],[759.17,5.64]],[[759.22,28.38],[759.23,22.3],[759.24,5.7],[759.25,10.54],[759.26,14.74]]]
["binance-futures","BNBUSDT",1754485198314,[[759.56,41.6],[759.55,24.71],[759.54,2.31],[759.53,10.35],[759.52,9.68]],[[759.57,0.28],[759.58,0.03],[759.59,0.09],[759.6,5.96],[759.64,5.77]]]
["binance-futures","BNBUSDT",1754485207074,[[760.27,17.76],[760.26,5.91],[760.25,6.31],[760.24,11.87],[760.23,7.36]],[[760.28,9.31],[760.29,0.02],[760.3,1.65],[760.35,0.62],[760.38,4.38]]]
["binance-futures","BNBUSDT",1754485251033,[[759.8,43.09],[759.79,0.03],[759.78,2.21],[759.77,2.71],[759.76,11.83]],[[759.81,3.21],[759.84,5.38],[759.86,0.01],[759.87,0.01],[759.88,5.38]]]
["binance-futures","BNBUSDT",1754485299400,[[760.11,27.73],[760.1,2.27],[760.09,9.5],[760.08,14.43],[760.07,15.91]],[[760.12,1.34],[760.14,0.01],[760.16,0.03],[760.17,0.02],[760.18,0.3]]]
["binance-futures","BNBUSDT",1754485326954,[[760.01,8.78],[760.0,4.4],[759.99,0.21],[759.98,0.22],[759.96,4.36]],[[760.02,51.25],[760.03,13.91],[760.04,7.78],[760.05,19.42],[760.06,0.01]]]
["binance-futures","BNBUSDT",1754485384300,[[760.17,13.62],[760.16,0.14],[760.15,0.01],[760.14,3.54],[760.13,9.93]],[[760.18,16.3],[760.19,17.63],[760.2,4.52],[760.21,9.87],[760.22,11.69]]]
["binance-futures","BNBUSDT",1754485421968,[[760.13,54.1],[760.12,11.42],[760.11,0.02],[760.1,6.07],[760.09,13.77]],[[760.14,0.74],[760.18,0.02],[760.19,0.42],[760.2,0.04],[760.22,0.04]]]
["binance-futures","BNBUSDT",1754485474631,[[760.48,72.81],[760.46,2.24],[760.45,7.44],[760.44,15.25],[760.43,7.39]],[[760.49,38.52],[760.5,2.31],[760.51,2.22],[760.52,6.93],[760.53,8.24]]]
["binance-futures","BNBUSDT",1754485523926,[[760.04,28.05],[760.03,0.04],[760.01,1.75],[760.0,11.64],[759.95,0.46]],[[760.05,12.95],[760.08,12.74],[760.1,7.52],[760.11,16.6],[760.23,4.2]]]
["binance-futures","BNBUSDT",1754485591511,[[760.23,31.68],[760.22,1.06],[760.2,13.79],[760.19,18.26],[760.18,10.07]],[[760.24,40.74],[760.25,0.67],[760.27,4.83],[760.28,19.16],[760.29,5.52]]]
["binance-futures","BNBUSDT",1754485621476,[[760.01,24.42],[760.0,10.8],[759.99,10.78],[759.98,10.79],[759.97,10.88]],[[760.02,39.86],[760.04,5.71],[760.05,8.63],[760.06,9.04],[760.12,13.75]]]
["binance-futures","BNBUSDT",1754485661088,[[760.3,2.13],[760.29,0.03],[760.27,0.01],[760.23,0.03],[760.21,3.75]],[[760.31,73.12],[760.32,6.0],[760.33,1.76],[760.34,12.71],[760.35,4.15]]]
["binance-futures","BNBUSDT",1754485706769,[[760.0,65.01],[759.99,8.89],[759.96,16.2],[759.95,33.65],[759.94,0.02]],[[760.01,1.26],[760.03,2.12],[760.04,5.69],[760.05,2.68],[760.06,0.04]]]
["binance-futures","BNBUSDT",1754485754208,[[759.7,24.72],[759.68,2.1],[759.67,5.11],[759.65,0.04],[759.64,8.73]],[[759.71,41.73],[759.72,5.69],[759.73,18.61],[759.75,24.5],[759.78,3.94]]]
["binance-futures","BNBUSDT",1754485793898,[[760.01,10.34],[760.0,1.15],[759.99,2.63],[759.97,0.83],[759.96,13.99]],[[760.02,30.34],[760.03,0.68],[760.04,5.4],[760.05,0.01],[760.06,17.41]]]
["binance-futures","BNBUSDT",1754485862400,[[760.11,41.72],[760.1,15.87],[760.09,16.79],[760.08,9.52],[760.07,11.19]],[[760.12,12.3],[760.14,0.04],[760.15,16.44],[760.16,7.91],[760.17,4.63]]]
["binance-futures","BNBUSDT",1754485885123,[[760.48,63.8],[760.46,10.28],[760.45,0.26],[760.44,22.67]],[[760.49,1.27],[760.5,0.01],[760.52,8.28],[760.53,0.08],[760.54,8.91]]]
["binance-futures","BNBUSDT",1754485921075,[[760.51,1.45],[760.49,0.63],[760.46,10.72],[760.45,14.47],[760.44,7.05]],[[760.52,60.97],[760.53,9.48],[760.54,19.74],[760.55,9.33],[760.56,16.07]]]
["binance-futures","BNBUSDT",1754485973939,[[760.37,42.29],[760.36,5.97],[760.35,0.75],[760.34,9.08],[760.33,5.92]],[[760.38,4.07],[760.39,7.92],[760.4,0.01],[760.41,5.46],[760.42,0.02]]]
["binance-futures","BNBUSDT",1754486010921,[[760.67,1.31],[760.66,5.27],[760.65,0.03],[760.61,0.21],[760.58,2.24]],[[760.68,26.55],[760.69,8.54],[760.72,13.48],[760.73,21.11],[760.74,41.84]]]
["binance-futures","BNBUSDT",1754486049702,[[760.94,6.5],[760.93,0.84],[760.92,0.01],[760.91,0.04],[760.9,0.01]],[[760.95,25.9],[760.96,21.74],[760.98,4.49],[760.99,9.64],[761.0,30.43]]]
["binance-futures","BNBUSDT",1754486082894,[[761.09,26.22],[761.08,5.13],[761.07,0.66],[761.06,11.37],[761.05,5.87]],[[761.1,0.85],[761.11,0.01],[761.12,5.1],[761.15,2.5],[761.16,5.09]]]
["binance-futures","BNBUSDT",1754486134340,[[761.03,51.31],[761.02,13.18],[761.01,0.24],[761.0,30.96],[760.99,11.7]],[[761.04,0.81],[761.06,0.02],[761.08,0.02],[761.11,4.2],[761.12,4.88]]]
["binance-futures","BNBUSDT",1754486179113,[[760.92,29.04],[760.89,0.01],[760.88,5.35],[760.85,1.2],[760.84,10.77]],[[760.93,18.11],[760.95,0.66],[760.96,11.37],[760.97,6.8],[760.98,17.69]]]
["binance-futures","BNBUSDT",1754486228627,[[760.85,28.66],[760.84,5.16],[760.82,1.81],[760.81,6.51],[760.8,4.9]],[[760.86,14.14],[760.87,1.25],[760.88,5.07],[760.89,1.8],[760.91,20.11]]]
["binance-futures","BNBUSDT",1754486253750,[[760.73,5.18],[760.69,0.03],[760.65,0.05],[760.64,5.05],[760.61,2.71]],[[760.74,78.09],[760.75,5.01],[760.76,9.83],[760.77,23.82],[760.78,27.99]]]
["binance-futures","BNBUSDT",1754486305471,[[760.72,0.12],[760.68,0.02],[760.67,20.3],[760.56,7.96],[760.54,9.96]],[[760.73,27.4],[760.74,12.88],[760.75,9.31],[760.76,24.07],[760.77,11.8]]]
["binance-futures","BNBUSDT",1754486340521,[[760.71,4.1],[760.7,0.28],[760.65,0.01]],[[760.72,33.64],[760.73,0.93],[760.74,2.26],[760.75,0.12],[760.76,13.07]]]
["binance-futures","BNBUSDT",1754486382298,[[760.44,13.26],[760.41,2.0],[760.4,24.33],[760.31,0.02],[760.29,26.75]],[[760.45,23.83],[760.46,0.03],[760.47,0.76],[760.48,6.15],[760.49,10.27]]]
["binance-futures","BNBUSDT",1754486429889,[[760.55,43.27],[760.54,5.71],[760.53,1.11],[760.52,5.99],[760.51,14.07]],[[760.56,0.14],[760.57,0.04],[760.58,0.03],[760.6,0.03],[760.62,2.7]]]
["binance-futures","BNBUSDT",1754486448390,[[760.53,33.45],[760.52,0.31],[760.5,9.57],[760.49,9.5],[760.48,25.51]],[[760.54,0.93],[760.56,1.13],[760.57,0.04],[760.58,1.2],[760.59,0.02]]]
["binance-futures","BNBUSDT",1754486521155,[[759.88,32.16],[759.85,0.06],[759.84,10.46],[759.83,0.61],[759.82,3.96]],[[759.89,15.09],[759.91,1.89],[759.92,4.21],[759.93,2.33],[759.94,0.01]]]
["binance-futures","BNBUSDT",1754486558438,[[759.6,24.48],[759.59,1.99],[759.58,0.06],[759.57,0.51],[759.56,10.66]],[[759.61,23.42],[759.64,4.11],[759.65,6.3],[759.66,15.61],[759.67,16.66]]]
["binance-futures","BNBUSDT",1754486600189,[[759.75,0.1],[759.74,0.33],[759.68,4.12],[759.65,9.54],[759.64,4.12]],[[759.76,74.53],[759.77,16.53],[759.78,0.01],[759.79,16.54],[759.8,24.45]]]
["binance-futures","BNBUSDT",1754486650672,[[759.66,29.79],[759.65,9.54],[759.63,3.35],[759.62,5.68],[759.58,5.74]],[[759.67,5.16],[759.71,0.01],[759.73,0.48],[759.74,1.57],[759.76,31.99]]]
["binance-futures","BNBUSDT",1754486691474,[[759.77,3.46],[759.73,0.03],[759.72,6.33],[759.7,2.47]],[[759.78,46.38],[759.79,0.66],[759.8,4.11],[759.81,15.41],[759.82,24.2]]]
["binance-futures","BNBUSDT",1754486714952,[[760.03,1.89],[760.0,0.02],[759.97,0.62],[759.96,4.42],[759.86,2.1]],[[760.04,39.3],[760.05,0.7],[760.06,0.04],[760.07,2.42],[760.08,13.2]]]
["binance-futures","BNBUSDT",1754486781072,[[760.11,39.86],[760.1,0.01],[760.08,9.52],[760.07,5.8],[760.06,12.15]],[[760.12,25.65],[760.13,1.03],[760.14,0.1],[760.15,3.98],[760.16,11.15]]]
["binance-futures","BNBUSDT",1754486820758,[[760.03,14.75],[760.02,7.68],[760.0,0.04],[759.99,15.0]],[[760.04,12.44],[760.05,0.01],[760.06,0.04],[760.08,5.02],[760.09,6.91]]]
["binance-futures","BNBUSDT",1754486873372,[[760.05,1.45],[760.03,0.01],[760.02,0.03],[760.0,4.5],[759.97,4.35]],[[760.06,42.97],[760.07,0.66],[760.08,4.27],[760.09,0.12],[760.1,10.08]]]
["binance-futures","BNBUSDT",1754486912854,[[760.2,63.13],[760.19,24.61],[760.18,22.84],[760.17,39.56],[760.16,11.33]],[[760.21,0.3],[760.22,2.67],[760.23,0.52],[760.24,0.01],[760.25,0.02]]]
["binance-futures","BNBUSDT",1754486956134,[[760.43,9.91],[760.42,6.01],[760.4,0.02],[760.39,0.02],[760.38,2.56]],[[760.44,43.93],[760.46,15.59],[760.47,18.61],[760.48,28.87],[760.49,26.27]]]
["binance-futures","BNBUSDT",1754486994572,[[760.3,29.4],[760.29,3.47],[760.28,4.71],[760.27,0.66],[760.26,5.83]],[[760.31,1.2],[760.36,20.07],[760.37,0.01],[760.38,14.7],[760.39,28.97]]]
["binance-futures","BNBUSDT",1754487047414,[[760.01,9.32],[760.0,8.19],[759.99,0.19],[759.93,5.71],[759.89,0.03]],[[760.02,15.9],[760.03,6.92],[760.04,4.71],[760.05,0.76],[760.06,8.45]]]
["binance-futures","BNBUSDT",1754487088255,[[761.63,32.45],[761.62,6.89],[761.61,5.24],[761.6,6.41],[761.59,0.66]],[[761.64,36.37],[761.68,5.59],[761.69,1.45],[761.7,5.78],[761.71,1.99]]]
["binance-futures","BNBUSDT",1754487093014,[[761.83,47.62],[761.82,18.47],[761.81,16.46],[761.8,18.26],[761.78,1.64]],[[761.84,9.12],[761.85,0.04],[761.86,0.05],[761.87,3.51],[761.88,0.31]]]
["binance-futures","BNBUSDT",1754487142888,[[761.4,24.08],[761.36,4.03],[761.35,0.66],[761.34,1.86],[761.31,3.38]],[[761.41,19.96],[761.43,0.05],[761.44,4.02],[761.48,1.0],[761.53,5.71]]]
["binance-futures","BNBUSDT",1754487181659,[[760.76,3.3],[760.73,5.82],[760.72,14.68],[760.71,5.85],[760.66,0.02]],[[760.77,28.11],[760.79,10.8],[760.8,14.04],[760.81,5.91],[760.82,6.57]]]
["binance-futures","BNBUSDT",1754487206995,[[760.23,37.79],[760.21,6.24],[760.2,21.33],[760.19,2.41],[760.18,6.21]],[[760.24,7.31],[760.25,24.72],[760.26,5.49],[760.28,3.44],[760.3,0.03]]]
["binance-futures","BNBUSDT",1754487218059,[[760.19,4.42],[760.17,3.12],[760.16,15.96],[760.15,0.02],[760.12,6.29]],[[760.2,23.6],[760.21,0.66],[760.23,6.87],[760.24,10.66],[760.27,11.57]]]
["binance-futures","BNBUSDT",1754487284863,[[761.58,14.35],[761.57,2.88],[761.56,3.96],[761.53,2.99],[761.52,12.26]],[[761.59,6.25],[761.6,0.03],[761.61,7.13],[761.64,11.1],[761.7,5.73]]]
["binance-futures","BNBUSDT",1754487299881,[[761.59,21.06],[761.56,3.77],[761.55,0.65],[761.54,2.68],[761.53,11.24]],[[761.6,5.45],[761.64,3.76],[761.68,17.34],[761.69,6.71],[761.7,2.95]]]
["binance-futures","BNBUSDT",1754487323879,[[761.28,1.04],[761.23,0.02],[761.22,0.66],[761.19,0.04],[761.17,2.66]],[[761.29,50.34],[761.3,13.71],[761.31,23.55],[761.32,17.37],[761.33,0.12]]]
["binance-futures","BNBUSDT",1754487390440,[[760.21,20.36],[760.2,3.94],[760.17,17.43],[760.16,16.16],[760.14,11.62]],[[760.22,3.58],[760.24,3.07],[760.28,3.93],[760.29,16.43],[760.31,7.81]]]
["binance-futures","BNBUSDT",1754487421076,[[758.8,0.01],[758.79,0.62],[758.78,2.63],[758.76,4.98]],[[758.81,26.91],[758.82,5.73],[758.83,19.16],[758.84,0.05],[758.85,7.95]]]
["binance-futures","BNBUSDT",1754487423216,[[758.62,3.26],[758.57,2.56],[758.56,56.56],[758.55,33.79],[758.54,22.62]],[[758.64,15.21],[758.67,1.0],[758.68,0.02],[758.81,1.33],[758.83,0.16]]]
["binance-futures","BNBUSDT",1754487480868,[[759.66,3.9],[759.65,1.83],[759.64,2.59],[759.6,0.96],[759.55,1.8]],[[759.67,5.89],[759.69,10.25],[759.7,0.02],[759.71,1.01],[759.72,14.4]]]
["binance-futures","BNBUSDT",1754487497350,[[759.72,2.66],[759.68,2.6],[759.65,0.05],[759.64,2.59],[759.63,9.17]],[[759.73,18.02],[759.76,15.88],[759.77,5.85],[759.78,9.0],[759.79,10.13]]]
["binance-futures","BNBUSDT",1754487514205,[[759.85,4.89],[759.84,4.84],[759.83,4.81],[759.8,7.56],[759.78,2.63]],[[759.86,42.69],[759.87,9.42],[759.88,2.74],[759.89,2.35],[759.9,10.03]]]
["binance-futures","BNBUSDT",1754487575585,[[759.98,34.87],[759.97,0.04],[759.96,5.2],[759.95,11.07],[759.94,5.2]],[[759.99,0.79],[760.0,0.06],[760.02,3.37],[760.03,0.02],[760.04,3.85]]]
["binance-futures","BNBUSDT",1754487581102,[[760.14,23.72],[760.13,2.63],[760.11,20.55],[760.08,4.81]],[[760.15,11.98],[760.16,3.3],[760.17,0.02],[760.18,0.04],[760.2,3.32]]]
["binance-futures","BNBUSDT",1754487609241,[[761.06,8.49],[761.04,3.12],[761.03,3.23],[761.02,4.28],[760.99,0.02]],[[761.07,16.49],[761.08,3.12],[761.09,0.66],[761.1,0.66],[761.11,0.02]]]
["binance-futures","BNBUSDT",1754487667228,[[761.05,31.15],[761.04,2.96],[761.03,2.62],[761.01,5.98],[761.0,3.07]],[[761.06,36.18],[761.08,7.12],[761.1,0.66],[761.11,9.07],[761.12,14.03]]]
["binance-futures","BNBUSDT",1754487690374,[[760.99,7.75],[760.97,0.16],[760.96,3.77],[760.92,6.58],[760.89,0.03]],[[761.0,31.39],[761.02,4.33],[761.03,11.08],[761.04,9.26],[761.05,0.03]]]
["binance-futures","BNBUSDT",1754487699942,[[760.93,11.63],[760.92,7.66],[760.91,2.62],[760.89,7.66],[760.88,7.67]],[[760.94,27.97],[760.96,7.28],[760.97,14.51],[760.98,5.66],[760.99,7.88]]]
["binance-futures","BNBUSDT",1754487737872,[[760.67,1.48],[760.66,0.03],[760.65,2.62],[760.64,3.77],[760.62,1.49]],[[760.68,36.13],[760.7,0.03],[760.72,9.49],[760.73,9.19],[760.74,5.08]]]
["binance-futures","BNBUSDT",1754487776005,[[760.1,3.54],[760.06,6.27],[760.04,6.45],[760.03,0.02],[760.02,39.19]],[[760.11,24.24],[760.12,3.76],[760.13,1.31],[760.14,11.79],[760.15,5.85]]]
["binance-futures","BNBUSDT",1754487797072,[[760.68,1.47],[760.65,0.6],[760.62,0.68],[760.59,2.65]],[[760.69,42.11],[760.72,14.13],[760.73,13.64],[760.74,6.9],[760.75,12.48]]]
["binance-futures","BNBUSDT",1754487835801,[[760.53,23.57],[760.5,0.25],[760.48,3.53],[760.47,3.72],[760.46,4.53]],[[760.54,21.57],[760.56,3.4],[760.58,10.61],[760.59,4.86],[760.6,3.42]]]
["binance-futures","BNBUSDT",1754487896760,[[761.27,8.44],[761.24,3.39],[761.23,6.25],[761.21,3.84],[761.2,25.58]],[[761.28,21.48],[761.29,6.34],[761.3,39.1],[761.31,0.66],[761.32,9.09]]]
["binance-futures","BNBUSDT",1754487906154,[[761.75,28.33],[761.73,1.64],[761.72,3.92],[761.7,0.66],[761.68,8.38]],[[761.76,34.82],[761.77,11.27],[761.79,10.81],[761.8,3.93],[761.81,10.82]]]
["binance-futures","BNBUSDT",1754487934956,[[760.88,3.21],[760.87,3.38],[760.85,0.13],[760.82,6.21],[760.81,7.85]],[[760.89,15.76],[760.91,0.04],[760.92,9.66],[760.93,6.24],[760.95,10.89]]]
["binance-futures","BNBUSDT",1754487978417,[[760.97,0.84],[760.96,3.53],[760.92,10.34],[760.91,20.98],[760.89,0.65]],[[760.98,39.28],[761.0,3.62],[761.02,7.36],[761.03,0.57],[761.04,0.02]]]
["binance-futures","BNBUSDT",1754488000171,[[760.4,3.96],[760.39,0.09],[760.38,0.03],[760.36,3.35],[760.31,2.27]],[[760.41,30.0],[760.42,0.01],[760.44,6.36],[760.45,6.54],[760.47,12.17]]]
["binance-futures","BNBUSDT",1754488030480,[[761.12,13.86],[761.09,0.03],[761.08,3.18],[761.07,3.15],[761.06,8.26]],[[761.13,8.2],[761.17,15.4],[761.18,28.2],[761.19,0.1],[761.25,2.1]]]
["binance-futures","BNBUSDT",1754488062993,[[761.44,33.61],[761.43,2.67],[761.42,0.04],[761.4,12.79],[761.39,22.65]],[[761.45,1.98],[761.47,1.48],[761.48,0.02],[761.5,1.25],[761.51,5.94]]]
["binance-futures","BNBUSDT",1754488097544,[[762.35,8.59],[762.34,0.03],[762.32,9.31],[762.31,5.11]],[[762.36,24.21],[762.38,0.07],[762.39,10.3],[762.4,10.14],[762.42,2.07]]]
["binance-futures","BNBUSDT",1754488127839,[[762.09,38.65],[762.08,3.66],[762.07,0.12],[762.06,5.5],[762.05,5.92]],[[762.1,0.19],[762.19,0.02],[762.2,3.59],[762.21,2.73],[762.31,5.82]]]
["binance-futures","BNBUSDT",1754488179172,[[762.32,1.1],[762.29,2.65],[762.25,0.35],[762.24,3.66],[762.23,0.03]],[[762.33,19.15],[762.34,7.87],[762.36,11.2],[762.37,13.07],[762.39,0.31]]]
["binance-futures","BNBUSDT",1754488198487,[[761.51,0.68],[761.5,0.07],[761.48,5.93],[761.47,2.41],[761.44,3.3]],[[761.52,8.11],[761.53,2.32],[761.55,2.7],[761.56,3.29],[761.58,3.08]]]
["binance-futures","BNBUSDT",1754488226457,[[761.29,7.09],[761.28,5.23],[761.27,20.72],[761.26,2.62],[761.24,3.28]],[[761.3,23.15],[761.32,3.32],[761.33,0.71],[761.34,5.83],[761.35,0.74]]]
["binance-futures","BNBUSDT",1754488264609,[[760.56,0.27],[760.53,0.03],[760.52,2.96],[760.5,0.02],[760.49,0.02]],[[760.57,18.24],[760.58,8.51],[760.59,8.51],[760.6,9.73],[760.62,22.24]]]
["binance-futures","BNBUSDT",1754488295839,[[760.35,10.91],[760.32,3.26],[760.31,5.66],[760.29,5.24],[760.28,6.37]],[[760.36,5.54],[760.38,0.03],[760.4,3.27],[760.42,0.02],[760.44,10.75]]]
["binance-futures","BNBUSDT",1754488326714,[],[[759.91,1.26],[759.95,1.26],[759.98,3.57],[759.99,14.39],[760.0,21.77]]]
["binance-futures","BNBUSDT",1754488388443,[[761.0,36.18],[760.98,1.37],[760.97,5.52],[760.96,3.59],[760.95,1.51]],[[761.01,26.16],[761.04,10.37],[761.05,5.84],[761.09,11.97],[761.1,20.99]]]
["binance-futures","BNBUSDT",1754488399411,[[761.07,8.4],[761.04,0.02],[761.03,0.02],[761.01,0.03],[761.0,1.96]],[[761.08,3.97],[761.09,7.83],[761.1,26.53],[761.11,25.8],[761.12,13.34]]]
["binance-futures","BNBUSDT",1754488441944,[[761.4,10.6],[761.35,0.04],[761.31,0.1],[761.3,0.86],[761.29,1.14]],[[761.41,23.34],[761.42,0.56],[761.44,1.47],[761.46,13.76],[761.47,6.64]]]
["binance-futures","BNBUSDT",1754488478958,[[762.5,14.5],[762.48,10.29],[762.47,6.15],[762.46,6.37],[762.4,20.75]],[[762.51,34.48],[762.52,4.41],[762.53,0.06],[762.55,5.74],[762.58,0.06]]]
["binance-futures","BNBUSDT",1754488503094,[[762.52,28.29],[762.51,0.03],[762.48,4.15],[762.45,0.02],[762.44,4.98]],[[762.53,26.64],[762.54,7.89],[762.55,0.81],[762.57,0.02],[762.58,3.34]]]
["binance-futures","BNBUSDT",1754488540373,[[762.3,20.35],[762.29,17.7],[762.28,4.17],[762.27,18.0],[762.26,6.7]],[[762.31,8.58],[762.36,4.12],[762.38,0.08],[762.4,12.24],[762.42,8.52]]]
["binance-futures","BNBUSDT",1754488563387,[[762.24,5.21],[762.23,0.02],[762.21,0.03]],[[762.25,1.58],[762.27,0.09],[762.28,3.35],[762.29,12.66],[762.3,14.71]]]
["binance-futures","BNBUSDT",1754488606543,[[762.51,2.37],[762.48,3.83],[762.46,1.79],[762.45,8.53],[762.43,3.18]],[[762.52,28.46],[762.56,3.51],[762.57,0.8],[762.58,0.73],[762.6,3.72]]]
["binance-futures","BNBUSDT",1754488639262,[[761.83,4.44],[761.81,0.01],[761.8,0.01],[761.79,7.01]],[[761.84,23.99],[761.85,0.01],[761.87,0.66],[761.88,0.03],[761.9,8.54]]]
["binance-futures","BNBUSDT",1754488684482,[[762.25,9.15],[762.24,2.88],[762.21,1.8],[762.2,19.67],[762.19,23.22]],[[762.26,0.84],[762.33,0.04],[762.35,5.83],[762.36,2.85],[762.38,2.41]]]
["binance-futures","BNBUSDT",1754488708822,[[762.55,5.38],[762.51,0.07],[762.49,2.8],[762.48,6.82],[762.46,10.44]],[[762.56,47.62],[762.57,0.01],[762.58,0.01],[762.59,4.23],[762.6,9.18]]]
["binance-futures","BNBUSDT",1754488738590,[[763.52,17.86],[763.48,2.85],[763.46,0.89],[763.45,0.67],[763.44,8.25]],[[763.53,8.8],[763.56,3.72],[763.57,5.73],[763.59,6.68],[763.62,5.02]]]
["binance-futures","BNBUSDT",1754488769449,[[763.89,20.04],[763.86,20.45],[763.84,11.18],[763.83,12.48],[763.82,4.23]],[[763.9,10.97],[763.92,0.01],[763.93,6.33],[763.95,1.37],[763.96,5.02]]]
["binance-futures","BNBUSDT",1754488807061,[[763.08,30.81],[763.07,1.65],[763.06,0.67],[763.04,2.59],[763.03,0.21]],[[763.09,3.3],[763.15,7.86],[763.16,2.69],[763.17,5.86],[763.18,6.18]]]
["binance-futures","BNBUSDT",1754488835607,[[763.66,2.06],[763.65,0.01],[763.64,3.45],[763.62,0.02],[763.57,4.3]],[[763.67,11.52],[763.68,3.27],[763.71,1.53],[763.72,9.83],[763.76,2.74]]]
["binance-futures","BNBUSDT",1754488886428,[[763.97,30.96],[763.96,4.38],[763.95,5.13],[763.94,21.21],[763.93,9.51]],[[763.98,3.85],[763.99,0.01],[764.0,70.73],[764.01,0.56],[764.02,0.19]]]
["binance-futures","BNBUSDT",1754488905309,[[764.14,11.06],[764.13,24.96],[764.12,4.58],[764.11,0.01],[764.1,3.11]],[[764.15,14.96],[764.16,4.39],[764.19,5.37],[764.2,26.05],[764.21,0.85]]]
["binance-futures","BNBUSDT",1754488936608,[[763.9,3.05],[763.88,0.01],[763.87,0.67],[763.86,8.78],[763.85,3.91]],[[763.91,22.38],[763.92,4.16],[763.96,27.49],[763.99,3.37],[764.02,0.01]]]
["binance-futures","BNBUSDT",1754488974321,[[763.79,13.19],[763.77,5.85],[763.76,32.13],[763.75,15.03],[763.74,26.64]],[[763.8,13.63],[763.82,0.03],[763.84,3.75],[763.86,0.66],[763.87,0.02]]]
["binance-futures","BNBUSDT",1754489006579,[[764.11,21.71],[764.1,1.6],[764.09,4.3],[764.08,8.7],[764.07,15.23]],[[764.12,32.35],[764.13,0.05],[764.14,0.09],[764.15,0.01],[764.16,3.81]]]
["binance-futures","BNBUSDT",1754489047147,[[763.94,22.51],[763.93,0.05],[763.92,13.99],[763.91,14.63],[763.9,5.89]],[[763.95,2.61],[764.0,0.02],[764.01,0.2],[764.02,0.01],[764.03,0.02]]]
["binance-futures","BNBUSDT",1754489064769,[[763.97,13.65],[763.96,12.72],[763.95,11.48],[763.94,2.61],[763.93,11.34]],[[763.98,33.86],[763.99,0.01],[764.0,6.16],[764.02,5.69],[764.03,2.16]]]
["binance-futures","BNBUSDT",1754489110631,[[764.48,1.7],[764.44,5.26],[764.39,13.03],[764.38,12.34],[764.36,8.23]],[[764.49,39.3],[764.5,11.53],[764.51,0.01],[764.52,8.89],[764.53,3.57]]]
["binance-futures","BNBUSDT",1754489149453,[[764.71,18.87],[764.68,19.12],[764.67,15.8],[764.66,19.84],[764.56,13.37]],[[764.72,24.96],[764.75,4.29],[764.76,7.5],[764.77,3.62],[764.78,0.19]]]
["binance-futures","BNBUSDT",1754489186672,[[764.92,13.46],[764.91,0.01],[764.9,2.33],[764.89,12.32],[764.88,8.0]],[[764.93,14.06],[764.96,5.7],[764.97,7.84],[764.99,7.55],[765.0,7.01]]]
["binance-futures","BNBUSDT",1754489210392,[[765.17,11.99],[765.16,0.21],[765.15,3.0],[765.13,0.01],[765.08,5.59]],[[765.18,35.63],[765.2,3.63],[765.21,8.5],[765.22,11.84],[765.23,0.01]]]
["binance-futures","BNBUSDT",1754489245672,[[766.81,14.36],[766.8,15.26],[766.79,4.07],[766.78,10.73],[766.77,9.55]],[[766.82,31.13],[766.84,2.55],[766.86,0.04],[766.88,0.52],[766.89,4.99]]]
["binance-futures","BNBUSDT",1754489269944,[[766.55,7.47],[766.53,0.01],[766.52,2.68],[766.51,2.27],[766.46,22.63]],[[766.56,12.46],[766.58,0.54],[766.59,0.78],[766.6,2.57],[766.61,8.0]]]
["binance-futures","BNBUSDT",1754489311885,[[766.91,29.53],[766.88,3.08],[766.87,2.86],[766.83,9.27],[766.75,7.01]],[[766.92,34.83],[766.93,0.01],[766.95,6.73],[766.96,6.65],[766.97,11.04]]]
["binance-futures","BNBUSDT",1754489343293,[[766.83,0.55],[766.8,2.83],[766.78,4.48],[766.76,15.84],[766.74,11.03]],[[766.84,29.16],[766.85,1.48],[766.86,3.23],[766.87,4.45],[766.88,2.74]]]
["binance-futures","BNBUSDT",1754489355043,[[766.05,20.66],[766.04,2.83],[766.03,6.92],[766.02,19.74],[766.01,23.38]],[[766.06,14.27],[766.07,0.08],[766.1,0.02],[766.12,2.69],[766.13,1.51]]]
["binance-futures","BNBUSDT",1754489411175,[[765.88,23.55],[765.87,0.58],[765.85,9.53],[765.84,0.03]],[[765.89,41.71],[765.9,13.02],[765.91,6.3],[765.92,2.94],[765.93,18.91]]]
["binance-futures","BNBUSDT",1754489440726,[[766.07,0.76],[766.06,0.01],[766.05,0.03],[766.04,9.06],[766.03,8.8]],[[766.08,40.16],[766.09,7.67],[766.12,10.67],[766.14,7.67],[766.15,7.71]]]
["binance-futures","BNBUSDT",1754489469820,[[765.16,9.76],[765.15,0.23],[765.14,2.64]],[[765.17,34.09],[765.18,6.62],[765.19,6.72],[765.2,8.04],[765.22,8.5]]]
["binance-futures","BNBUSDT",1754489487197,[[765.3,4.63],[765.28,4.16],[765.26,0.66],[765.25,9.22],[765.24,7.69]],[[765.31,17.58],[765.32,12.6],[765.33,11.52],[765.34,0.04],[765.35,16.34]]]
["binance-futures","BNBUSDT",1754489538619,[[765.5,23.01],[765.49,14.0],[765.48,11.03],[765.47,5.96],[765.46,8.56]],[[765.51,10.68],[765.57,0.07],[765.58,6.28],[765.59,11.66],[765.6,9.73]]]
["binance-futures","BNBUSDT",1754489581116,[[765.52,19.87],[765.5,0.65],[765.49,0.72],[765.48,5.81],[765.47,4.84]],[[765.53,2.63],[765.56,2.87],[765.57,7.45],[765.58,7.83],[765.59,14.31]]]
["binance-futures","BNBUSDT",1754489615242,[[765.27,2.6],[765.26,0.07],[765.25,0.08],[765.24,4.16],[765.23,2.56]],[[765.28,86.08],[765.29,3.57],[765.3,10.95],[765.32,10.93],[765.34,2.77]]]
["binance-futures","BNBUSDT",1754489649355,[[764.72,12.45],[764.71,12.46],[764.68,12.75],[764.65,0.02],[764.64,18.34]],[[764.73,9.6],[764.76,3.16],[764.77,0.05],[764.78,9.5],[764.81,0.71]]]
["binance-futures","BNBUSDT",1754489689136,[[764.74,4.42],[764.73,0.02]],[[764.75,31.46],[764.76,2.71],[764.77,2.69],[764.78,0.05],[764.79,10.6]]]
["binance-futures","BNBUSDT",1754489706804,[[764.63,6.71],[764.6,0.01],[764.59,0.14],[764.56,5.3],[764.55,6.88]],[[764.64,34.81],[764.65,0.01],[764.67,4.27],[764.68,8.3],[764.69,0.01]]]
["binance-futures","BNBUSDT",1754489759695,[[765.19,27.01],[765.18,10.89],[765.17,2.87],[765.16,5.35],[765.14,3.69]],[[765.2,0.02],[765.23,0.32],[765.24,0.01],[765.26,0.13],[765.27,0.86]]]
["binance-futures","BNBUSDT",1754489790847,[[764.11,11.86],[764.1,4.99]],[[764.15,29.21],[764.16,5.75],[764.17,0.21],[764.18,5.09],[764.19,23.8]]]
["binance-futures","BNBUSDT",1754489795316,[[763.79,18.39],[763.78,1.29],[763.76,8.74],[763.75,12.49],[763.74,11.5]],[[763.8,17.79],[763.82,2.36],[763.83,0.66],[763.84,5.69],[763.85,0.06]]]
["binance-futures","BNBUSDT",1754489859818,[[764.76,0.26],[764.75,0.08],[764.72,8.62],[764.71,0.02],[764.7,0.01]],[[764.77,23.67],[764.78,7.84],[764.79,10.42],[764.8,5.2],[764.81,10.54]]]
["binance-futures","BNBUSDT",1754489891282,[[765.3,35.33],[765.29,0.07],[765.28,2.69],[765.27,0.76],[765.26,0.02]],[[765.31,40.55],[765.33,1.79],[765.34,9.91],[765.35,1.44],[765.36,0.6]]]
["binance-futures","BNBUSDT",1754489916495,[[765.7,29.98],[765.68,2.95],[765.67,3.07],[765.66,0.05],[765.65,6.13]],[[765.71,13.81],[765.72,2.95],[765.74,0.21],[765.75,1.83],[765.76,4.57]]]
["binance-futures","BNBUSDT",1754489964081,[[764.93,13.71],[764.92,2.8],[764.9,3.43],[764.89,0.94],[764.84,2.99]],[[764.94,18.04],[764.98,0.66],[765.0,6.27],[765.01,1.84],[765.02,8.79]]]
["binance-futures","BNBUSDT",1754489997454,[[765.39,24.66],[765.38,0.07],[765.37,3.56],[765.36,2.66],[765.35,0.73]],[[765.4,1.64],[765.43,0.01],[765.44,0.05],[765.45,0.01],[765.46,0.14]]]
["binance-futures","BNBUSDT",1754490007061,[[765.05,0.8],[765.04,0.06],[765.01,0.04],[764.99,2.97],[764.96,0.03]],[[765.06,28.07],[765.07,13.52],[765.08,20.39],[765.09,5.2],[765.11,16.74]]]
["binance-futures","BNBUSDT",1754490034847,[[765.91,19.84],[765.9,5.07],[765.89,5.08],[765.88,8.38],[765.87,11.72]],[[765.92,13.96],[765.93,1.68],[765.94,0.08],[765.95,7.83],[765.96,3.15]]]
["binance-futures","BNBUSDT",1754490098935,[[764.28,39.0],[764.27,0.07],[764.25,0.05],[764.24,8.22],[764.22,7.58]],[[764.29,4.14],[764.3,2.68],[764.31,0.03],[764.32,3.07],[764.35,0.21]]]
["binance-futures","BNBUSDT",1754490129539,[[765.25,20.9],[765.23,5.78],[765.22,5.78],[765.21,28.72],[765.2,7.84]],[[765.26,1.22],[765.27,0.01],[765.28,0.01],[765.29,1.33],[765.3,0.03]]]
["binance-futures","BNBUSDT",1754490135241,[[765.25,22.15],[765.24,5.95],[765.23,5.95],[765.22,10.41],[765.21,0.66]],[[765.26,4.63],[765.28,3.06],[765.29,0.76],[765.3,0.03],[765.31,0.01]]]
["binance-futures","BNBUSDT",1754490204653,[[764.42,7.04],[764.4,0.2],[764.39,0.01],[764.38,2.63],[764.28,3.74]],[[764.43,65.09],[764.44,21.24],[764.45,2.07],[764.48,19.19],[764.49,13.18]]]
["binance-futures","BNBUSDT",1754490223650,[[764.13,16.05],[764.11,0.37],[764.1,0.63],[764.09,0.02],[764.08,0.24]],[[764.14,38.18],[764.15,3.32],[764.16,0.32],[764.17,0.39],[764.18,8.39]]]
["binance-futures","BNBUSDT",1754490241723,[[763.32,34.49],[763.3,0.01],[763.28,3.59],[763.27,1.92],[763.26,6.34]],[[763.33,13.87],[763.34,0.32],[763.36,3.02],[763.37,4.11],[763.38,17.12]]]
["binance-futures","BNBUSDT",1754490278771,[[762.49,3.18],[762.48,2.99],[762.42,2.34],[762.4,5.87]],[[762.5,14.19],[762.51,4.03],[762.52,2.87],[762.54,14.34],[762.55,6.23]]]
["binance-futures","BNBUSDT",1754490306262,[[761.94,37.8],[761.93,4.02],[761.92,2.85],[761.91,12.7],[761.9,5.74]],[[761.95,7.66],[761.97,0.36],[762.0,43.23],[762.01,7.81],[762.03,2.75]]]
["binance-futures","BNBUSDT",1754490334913,[[762.18,2.27],[762.16,2.75],[762.15,2.69],[762.14,4.58],[762.13,2.63]],[[762.19,5.92],[762.2,3.49],[762.21,3.03],[762.23,7.11],[762.24,7.18]]]
["binance-futures","BNBUSDT",1754490370551,[[762.11,4.36],[762.08,5.6],[762.06,8.47],[762.05,0.03],[762.0,2.45]],[[762.12,19.47],[762.14,0.72],[762.15,1.34],[762.16,8.91],[762.17,2.37]]]
["binance-futures","BNBUSDT",1754490421646,[[762.77,35.4],[762.76,2.56],[762.75,3.9],[762.74,10.48],[762.73,15.22]],[[762.78,13.73],[762.8,0.02],[762.84,1.94],[762.86,0.5],[762.87,0.74]]]
["binance-futures","BNBUSDT",1754490441512,[[762.96,55.15],[762.95,6.85],[762.94,5.08],[762.93,0.01],[762.92,32.88]],[[762.97,11.35],[762.98,8.26],[762.99,0.01],[763.0,0.01],[763.01,1.09]]]
["binance-futures","BNBUSDT",1754490474283,[[762.93,6.45],[762.91,0.21],[762.89,2.66],[762.88,17.62],[762.83,5.85]],[[762.94,32.52],[762.96,3.45],[762.97,0.66],[762.98,17.87],[762.99,12.33]]]
["binance-futures","BNBUSDT",1754490514265,[[763.79,23.49],[763.78,4.54],[763.77,9.26],[763.76,3.26],[763.74,16.83]],[[763.8,7.78],[763.81,27.03],[763.86,0.02],[763.87,2.49],[763.9,5.93]]]
["binance-futures","BNBUSDT",1754490549354,[[763.56,10.53],[763.53,0.66],[763.52,14.79],[763.51,20.97],[763.48,2.97]],[[763.57,35.31],[763.58,7.85],[763.6,0.05],[763.61,1.39],[763.62,1.07]]]
["binance-futures","BNBUSDT",1754490584943,[[764.39,10.02],[764.36,4.24],[764.35,20.0],[764.32,3.6],[764.31,14.24]],[[764.4,43.17],[764.41,1.33],[764.43,0.01],[764.44,4.34],[764.45,3.09]]]
["binance-futures","BNBUSDT",1754490643409,[[764.64,6.99],[764.62,0.01],[764.61,0.03],[764.6,0.34],[764.59,2.66]],[[764.65,23.59],[764.67,17.69],[764.68,17.77],[764.69,8.14],[764.72,17.84]]]
["binance-futures","BNBUSDT",1754490655582,[[765.03,38.82],[765.02,21.03],[765.01,7.64],[765.0,9.19],[764.99,8.29]],[[765.04,9.75],[765.05,0.18],[765.08,0.02],[765.09,0.03],[765.1,2.93]]]
["binance-futures","BNBUSDT",1754490685826,[[765.04,6.96],[765.03,0.13],[765.0,0.02],[764.96,5.67],[764.95,0.02]],[[765.05,44.81],[765.08,2.92],[765.09,0.66],[765.1,5.04],[765.11,1.02]]]
["binance-futures","BNBUSDT",1754490730696,[[764.75,35.69],[764.74,2.62],[764.73,0.66],[764.72,12.31],[764.7,2.34]],[[764.76,11.24],[764.79,18.79],[764.8,32.57],[764.81,501.11],[764.84,9.61]]]
["binance-futures","BNBUSDT",1754490756461,[[765.14,26.06],[765.13,2.18],[765.12,6.89],[765.11,0.66],[765.09,3.34]],[[765.15,13.94],[765.16,0.01],[765.18,8.4],[765.19,0.03],[765.24,6.3]]]
["binance-futures","BNBUSDT",1754490788560,[[764.92,31.1],[764.91,3.53],[764.9,8.0],[764.89,6.38],[764.88,10.84]],[[764.93,0.63],[764.94,0.24],[764.95,0.01],[764.96,0.01],[765.0,2.64]]]
["binance-futures","BNBUSDT",1754490820594,[[765.04,6.86],[765.0,4.64],[764.99,0.05],[764.97,0.01],[764.96,6.87]],[[765.05,40.38],[765.06,0.13],[765.07,0.09],[765.08,0.66],[765.09,5.11]]]
["binance-futures","BNBUSDT",1754490861064,[[765.28,3.05],[765.25,0.69],[765.24,2.99],[765.22,0.02]],[[765.29,29.08],[765.3,0.03],[765.32,2.99],[765.33,6.41],[765.34,3.74]]]
["binance-futures","BNBUSDT",1754490903445,[[765.08,45.68],[765.07,6.02],[765.06,8.98],[765.05,30.55],[765.04,14.58]],[[765.09,0.57],[765.1,0.01],[765.12,8.62],[765.13,0.3],[765.14,10.98]]]
["binance-futures","BNBUSDT",1754490949772,[[765.57,12.93],[765.54,2.14],[765.53,9.23],[765.52,1.4],[765.51,8.88]],[[765.58,22.57],[765.59,0.41],[765.6,3.02],[765.61,0.06],[765.62,5.95]]]
["binance-futures","BNBUSDT",1754490969271,[[766.23,38.92],[766.22,3.38],[766.21,7.84],[766.2,20.0],[766.19,7.75]],[[766.24,23.33],[766.25,6.94],[766.28,3.49],[766.29,27.04],[766.3,4.13]]]
["binance-futures","BNBUSDT",1754491011900,[[766.6,27.46],[766.58,3.12],[766.57,3.55],[766.56,25.45],[766.55,23.02]],[[766.61,44.5],[766.62,2.58],[766.64,0.02],[766.65,0.65],[766.67,3.58]]]
["binance-futures","BNBUSDT",1754491042812,[],[[765.71,1.46],[765.72,39.94],[765.73,5.68],[765.74,1.25],[765.75,6.24]]]
["binance-futures","BNBUSDT",1754491077418,[[765.59,31.9],[765.57,0.03],[765.56,3.81],[765.53,6.14],[765.52,9.65]],[[765.6,51.07],[765.61,12.28],[765.62,9.12],[765.63,10.13],[765.64,3.75]]]
["binance-futures","BNBUSDT",1754491123396,[[765.55,10.92],[765.52,3.26],[765.5,2.61],[765.48,3.28],[765.47,7.27]],[[765.56,26.51],[765.58,1.74],[765.59,0.01],[765.6,4.63],[765.62,2.71]]]
["binance-futures","BNBUSDT",1754491177372,[[765.74,1.4],[765.73,0.04],[765.72,2.61],[765.68,25.58],[765.67,0.03]],[[765.75,30.13],[765.76,21.65],[765.77,9.62],[765.78,10.63],[765.79,0.66]]]
["binance-futures","BNBUSDT",1754491200515,[[765.56,1.13],[765.55,0.11],[765.52,3.45],[765.5,0.01],[765.49,0.05]],[[765.57,40.73],[765.58,8.27],[765.59,10.11],[765.6,8.33],[765.61,24.87]]]
["binance-futures","BNBUSDT",1754491234624,[[765.59,13.9],[765.57,0.24],[765.56,6.04],[765.55,9.4],[765.54,11.43]],[[765.6,47.68],[765.61,12.51],[765.62,9.55],[765.63,12.22],[765.64,0.38]]]
["binance-futures","BNBUSDT",1754491273833,[[766.67,2.04],[766.64,3.22],[766.59,1.82],[766.57,6.73],[766.56,15.51]],[[766.68,100.58],[766.7,8.92],[766.71,0.07],[766.72,10.28],[766.73,0.15]]]
["binance-futures","BNBUSDT",1754491306553,[[766.53,19.02],[766.52,6.44],[766.51,5.88],[766.5,5.45],[766.49,0.07]],[[766.54,3.3],[766.56,0.01],[766.58,2.78],[766.59,0.02],[766.6,11.23]]]
["binance-futures","BNBUSDT",1754491338586,[[766.88,0.17],[766.87,0.07],[766.85,11.75],[766.84,16.49],[766.83,2.6]],[[766.89,33.08],[766.91,0.01],[766.93,1.55],[766.94,0.03],[766.95,16.91]]]
["binance-futures","BNBUSDT",1754491365911,[[766.81,27.26],[766.8,6.98],[766.79,15.34],[766.78,9.95],[766.77,17.0]],[[766.82,5.34],[766.86,0.73],[766.87,2.26],[766.88,6.23],[766.89,0.98]]]
["binance-futures","BNBUSDT",1754491411694,[[766.73,10.87],[766.72,25.0],[766.7,0.66],[766.69,0.05],[766.68,4.74]],[[766.74,17.49],[766.76,4.74],[766.79,0.02],[766.8,8.6],[766.81,0.97]]]
["binance-futures","BNBUSDT",1754491445056,[[767.1,166.59],[767.07,0.66],[767.06,7.04],[767.04,15.21],[767.03,10.05]],[[767.11,37.94],[767.12,7.31],[767.13,11.39],[767.14,11.52],[767.15,11.46]]]
["binance-futures","BNBUSDT",1754491494782,[[766.91,7.63],[766.89,0.07],[766.88,4.74],[766.87,2.63],[766.86,11.92]],[[766.92,43.38],[766.94,0.19],[766.95,3.29],[766.96,10.43],[766.98,5.36]]]
["binance-futures","BNBUSDT",1754491522906,[[766.93,1.42],[766.9,6.81],[766.88,15.16],[766.87,9.43]],[[766.94,46.17],[766.96,9.09],[766.97,4.27],[766.98,13.53],[766.99,2.18]]]
["binance-futures","BNBUSDT",1754491557179,[[766.81,29.67],[766.8,9.2],[766.79,4.1],[766.78,18.06],[766.77,7.16]],[[766.82,0.23],[766.87,0.37],[766.9,0.02],[766.92,12.12],[766.93,5.95]]]
["binance-futures","BNBUSDT",1754491588272,[[766.8,45.63],[766.79,0.15],[766.78,0.03],[766.76,8.12],[766.75,8.07]],[[766.81,9.82],[766.84,12.6],[766.85,5.98],[766.86,4.7],[766.87,10.89]]]
["binance-futures","BNBUSDT",1754491629140,[[766.37,0.74],[766.34,0.01],[766.33,0.01],[766.32,0.01],[766.31,2.6]],[[766.38,33.11],[766.39,19.3],[766.4,23.81],[766.41,20.61],[766.42,0.66]]]
["binance-futures","BNBUSDT",1754491669354,[[766.27,20.36],[766.25,2.52],[766.24,4.15],[766.22,0.78],[766.21,13.3]],[[766.28,19.66],[766.3,1.77],[766.32,9.11],[766.33,2.68],[766.35,14.35]]]
["binance-futures","BNBUSDT",1754491713160,[[766.33,0.13],[766.32,0.01],[766.3,0.01],[766.28,8.32],[766.25,1.63]],[[766.34,5.39],[766.35,92.06],[766.36,12.9],[766.37,26.42],[766.38,2.31]]]
["binance-futures","BNBUSDT",1754491734332,[[766.35,13.31],[766.32,6.35],[766.3,9.93],[766.29,10.78],[766.28,17.44]],[[766.36,25.6],[766.38,8.41],[766.39,5.77],[766.4,9.15],[766.41,14.71]]]
["binance-futures","BNBUSDT",1754491777883,[[766.29,0.69],[766.25,0.01],[766.24,0.04],[766.21,0.09]],[[766.3,26.03],[766.32,10.94],[766.33,9.5],[766.34,7.0],[766.35,3.49]]]
["binance-futures","BNBUSDT",1754491808693,[[766.53,17.08],[766.52,3.01],[766.51,1.97],[766.5,8.54],[766.49,6.93]],[[766.54,1.42],[766.59,1.68],[766.6,0.02],[766.61,13.79],[766.62,8.15]]]
["binance-futures","BNBUSDT",1754491842330,[[766.01,0.42],[766.0,10.72],[765.99,0.07],[765.98,0.16],[765.97,0.21]],[[766.02,39.87],[766.03,15.74],[766.04,3.27],[766.05,26.79],[766.06,9.92]]]
["binance-futures","BNBUSDT",1754491883473,[[765.59,47.25],[765.56,11.97],[765.55,34.75],[765.54,17.79],[765.53,21.32]],[[765.6,10.17],[765.62,0.01],[765.63,0.31],[765.64,4.41],[765.66,0.07]]]
["binance-futures","BNBUSDT",1754491900570,[[766.14,10.03],[766.12,2.61],[766.11,2.64],[766.06,1.27],[766.0,13.15]],[[766.15,18.13],[766.16,3.1],[766.17,15.4],[766.18,13.63],[766.19,42.4]]]
["binance-futures","BNBUSDT",1754491962192,[[765.78,34.16],[765.77,0.03],[765.76,0.01],[765.75,19.54],[765.74,12.69]],[[765.79,12.15],[765.8,0.03],[765.81,1.89],[765.83,1.3],[765.84,20.84]]]
["binance-futures","BNBUSDT",1754491995266,[[766.36,3.23],[766.35,0.04],[766.34,2.97],[766.33,0.66],[766.31,0.91]],[[766.37,12.45],[766.38,0.01],[766.4,5.4],[766.41,28.4],[766.42,0.07]]]
["binance-futures","BNBUSDT",1754492040109,[[766.18,22.89],[766.17,0.07],[766.16,8.05],[766.15,5.56],[766.14,11.44]],[[766.19,13.55],[766.2,2.18],[766.22,0.03],[766.24,3.48],[766.25,0.02]]]
["binance-futures","BNBUSDT",1754492084748,[[766.78,16.24],[766.76,1.39],[766.75,0.66],[766.73,0.01],[766.72,0.12]],[[766.79,23.35],[766.8,2.13],[766.82,0.58],[766.83,5.9],[766.84,2.48]]]
["binance-futures","BNBUSDT",1754492115780,[[767.64,47.08],[767.63,21.02],[767.62,4.63],[767.61,5.7],[767.6,13.35]],[[767.65,0.65],[767.66,0.3],[767.67,0.42],[767.68,2.33],[767.69,0.77]]]
["binance-futures","BNBUSDT",1754492135402,[[767.82,2.71],[767.8,1.57],[767.79,3.23],[767.78,0.65],[767.77,3.93]],[[767.83,37.73],[767.84,2.16],[767.86,31.47],[767.87,34.96],[767.88,9.8]]]
["binance-futures","BNBUSDT",1754492180032,[[768.85,39.48],[768.84,10.95],[768.83,21.23],[768.82,8.07],[768.8,18.14]],[[768.86,11.44],[768.88,1.02],[768.89,2.6],[768.9,6.53],[768.91,1.01]]]
["binance-futures","BNBUSDT",1754492209907,[[768.79,22.79],[768.78,1.35],[768.77,1.79],[768.76,11.63],[768.75,14.37]],[[768.8,45.84],[768.83,1.01],[768.84,13.27],[768.88,8.27],[768.91,7.53]]]
["binance-futures","BNBUSDT",1754492251608,[[768.91,42.09],[768.89,2.63],[768.88,28.63],[768.87,5.67],[768.86,0.92]],[[768.92,20.86],[768.93,0.01],[768.95,13.35],[768.96,5.89],[769.01,13.71]]]
["binance-futures","BNBUSDT",1754492279216,[[769.11,10.04],[769.1,0.66],[769.07,1.0],[769.06,1.1],[769.04,4.09]],[[769.12,33.07],[769.13,1.06],[769.14,0.03],[769.15,17.4],[769.16,10.52]]]
["binance-futures","BNBUSDT",1754492306821,[[769.23,5.96],[769.22,0.04],[769.21,0.03],[769.2,0.04],[769.19,2.53]],[[769.24,55.35],[769.25,0.06],[769.27,7.77],[769.28,9.48],[769.29,1.02]]]
["binance-futures","BNBUSDT",1754492336095,[[769.25,4.0],[769.24,2.84],[769.23,5.02],[769.22,0.17],[769.21,8.0]],[[769.26,31.92],[769.27,1.6],[769.28,10.28],[769.33,5.76],[769.35,8.18]]]
["binance-futures","BNBUSDT",1754492377802,[[769.31,15.83],[769.3,7.45],[769.29,10.83],[769.28,2.98],[769.27,1.0]],[[769.32,18.22],[769.34,2.03],[769.35,6.65],[769.36,3.3],[769.37,5.73]]]
["binance-futures","BNBUSDT",1754492415835,[[769.27,16.69],[769.26,0.03],[769.24,5.47],[769.23,5.91],[769.22,1.31]],[[769.28,9.07],[769.29,7.97],[769.31,0.02],[769.32,0.05],[769.33,3.47]]]
["binance-futures","BNBUSDT",1754492423434,[[769.2,22.36],[769.19,1.0]],[[769.23,17.36],[769.24,35.91],[769.25,8.46],[769.26,11.5],[769.28,8.94]]]
["binance-futures","BNBUSDT",1754492475535,[[768.65,0.15],[768.64,0.92],[768.61,0.1],[768.6,5.76],[768.57,0.01]],[[768.66,28.86],[768.67,5.27],[768.68,28.97],[768.71,6.32],[768.72,29.21]]]
["binance-futures","BNBUSDT",1754492515358,[[768.61,22.45],[768.6,21.13],[768.59,14.11],[768.57,3.37],[768.55,22.51]],[[768.62,32.81],[768.63,0.31],[768.64,4.51],[768.65,0.66],[768.66,3.17]]]
["binance-futures","BNBUSDT",1754492542386,[[768.46,21.37],[768.41,6.55],[768.37,9.99],[768.36,2.68],[768.35,13.47]],[[768.47,20.89],[768.48,4.95],[768.52,4.31],[768.53,1.33],[768.54,0.85]]]
["binance-futures","BNBUSDT",1754492576246,[[768.79,42.4],[768.78,19.07],[768.77,6.1],[768.76,2.91],[768.75,9.39]],[[768.8,15.02],[768.83,0.02],[768.84,0.07],[768.85,1.52],[768.86,0.16]]]
["binance-futures","BNBUSDT",1754492615731,[[768.79,14.87],[768.78,10.7],[768.77,10.71],[768.76,14.58],[768.75,5.84]],[[768.8,38.47],[768.81,2.71],[768.83,0.01],[768.84,3.89],[768.85,0.66]]]
["binance-futures","BNBUSDT",1754492632972,[[768.97,7.51],[768.96,0.05],[768.95,2.61],[768.93,9.25],[768.92,1.11]],[[768.98,28.5],[768.99,4.13],[769.0,13.29],[769.02,6.38],[769.03,0.67]]]
["binance-futures","BNBUSDT",1754492652530,[[768.53,27.45],[768.44,3.5],[768.41,1.96],[768.4,12.1],[768.38,5.08]],[[768.54,32.1],[768.55,3.02],[768.56,3.48],[768.57,9.63],[768.6,20.04]]]
["binance-futures","BNBUSDT",1754492720038,[[768.05,0.55],[768.04,7.24],[768.03,0.02],[768.02,2.56],[768.01,2.61]],[[768.06,48.17],[768.07,0.01],[768.08,2.98],[768.09,16.58],[768.1,11.01]]]
["binance-futures","BNBUSDT",1754492722952,[[768.11,16.24],[768.1,0.03],[768.09,2.28],[768.08,2.99],[768.06,5.77]],[[768.12,20.21],[768.14,0.06],[768.15,17.62],[768.16,3.64],[768.17,0.02]]]
["binance-futures","BNBUSDT",1754492756579,[[768.19,16.12],[768.16,4.15],[768.15,5.71],[768.14,1.0],[768.13,2.99]],[[768.2,34.19],[768.23,10.26],[768.24,10.98],[768.26,4.15],[768.28,10.71]]]
["binance-futures","BNBUSDT",1754492825367,[[768.23,5.96],[768.22,0.87],[768.21,0.08],[768.2,2.98],[768.19,0.66]],[[768.24,41.09],[768.25,3.69],[768.26,6.35],[768.27,3.07],[768.28,8.71]]]
["binance-futures","BNBUSDT",1754492848822,[[768.36,3.03],[768.35,10.31],[768.34,49.63],[768.33,32.94],[768.32,0.03]],[[768.4,0.08],[768.44,6.89],[768.49,5.53],[768.57,1.02],[768.59,0.21]]]
["binance-futures","BNBUSDT",1754492866939,[[767.98,2.7],[767.97,0.11],[767.95,0.02],[767.94,0.13],[767.93,6.08]],[[767.99,48.31],[768.0,35.05],[768.01,51.21],[768.02,14.61],[768.03,9.67]]]
["binance-futures","BNBUSDT",1754492938802,[[768.01,41.86],[768.0,0.71],[767.99,0.59],[767.98,2.62],[767.96,0.02]],[[768.02,29.95],[768.04,8.21],[768.05,6.94],[768.07,1.21],[768.1,14.1]]]
["binance-futures","BNBUSDT",1754492948403,[[768.21,57.13],[768.2,0.09],[768.16,0.38],[768.14,0.02],[768.13,0.12]],[[768.22,34.59],[768.23,2.36],[768.24,13.33],[768.25,19.81],[768.26,6.19]]]
["binance-futures","BNBUSDT",1754492980372,[[768.43,29.99],[768.4,12.49],[768.39,8.49],[768.38,0.62],[768.37,20.0]],[[768.44,1.09],[768.45,0.17],[768.46,0.02],[768.47,0.35],[768.48,4.42]]]
["binance-futures","BNBUSDT",1754493049678,[[767.97,11.48],[767.96,14.72],[767.95,10.36],[767.94,10.36],[767.92,21.3]],[[767.98,19.42],[767.99,10.03],[768.0,22.43],[768.03,23.08],[768.05,8.06]]]
["binance-futures","BNBUSDT",1754493083089,[[768.19,30.28],[768.18,9.86],[768.17,9.86],[768.16,9.95],[768.15,25.98]],[[768.2,18.66],[768.21,0.04],[768.24,9.85],[768.25,0.03],[768.26,25.89]]]
["binance-futures","BNBUSDT",1754493092753,[[768.04,3.01],[768.0,0.22],[767.97,3.03],[767.96,0.76],[767.95,0.02]],[[768.05,68.74],[768.06,25.28],[768.07,27.56],[768.08,33.81],[768.09,29.84]]]
["binance-futures","BNBUSDT",1754493136690,[[768.02,38.36],[768.0,13.9],[767.99,37.49],[767.98,16.16],[767.97,21.41]],[[768.03,4.47],[768.04,0.07],[768.05,0.02],[768.08,3.87],[768.09,0.01]]]
["binance-futures","BNBUSDT",1754493189866,[[768.47,33.58],[768.45,13.08],[768.44,36.64],[768.43,13.11],[768.42,24.16]],[[768.48,39.15],[768.5,1.1],[768.51,0.05],[768.52,13.65],[768.53,0.02]]]
["binance-futures","BNBUSDT",1754493212416,[[767.88,2.67],[767.84,9.76],[767.83,21.07],[767.82,25.24],[767.8,10.35]],[[767.89,30.64],[767.9,17.98],[767.91,10.28],[767.92,14.41],[767.93,6.79]]]
["binance-futures","BNBUSDT",1754493259009,[[768.19,32.4],[768.18,0.13],[768.15,0.69],[768.14,0.06],[768.1,0.44]],[[768.2,27.4],[768.22,2.84],[768.23,8.03],[768.24,4.54],[768.3,24.21]]]
["binance-futures","BNBUSDT",1754493294538,[[768.59,12.16],[768.56,4.09],[768.55,5.71],[768.47,1.05],[768.43,6.4]],[[768.6,56.53],[768.61,0.14],[768.62,3.05],[768.63,6.74],[768.64,0.03]]]
["binance-futures","BNBUSDT",1754493330393,[[767.94,7.0],[767.92,0.09],[767.88,6.07],[767.86,0.01],[767.84,4.06]],[[767.95,78.12],[767.96,17.28],[767.98,2.02],[767.99,29.46],[768.0,19.29]]]
["binance-futures","BNBUSDT",1754493375086,[[767.72,41.11],[767.71,0.96],[767.7,0.06],[767.69,0.16],[767.68,9.99]],[[767.73,1.66],[767.74,0.25],[767.78,1.39],[767.79,1.72],[767.83,1.56]]]
["binance-futures","BNBUSDT",1754493434104,[[768.16,22.61],[768.12,3.82],[768.1,7.67],[768.08,12.48],[768.06,8.47]],[[768.17,11.9],[768.19,5.55],[768.2,11.08],[768.22,1.67],[768.23,15.37]]]
["binance-futures","BNBUSDT",1754493458310,[],[[768.09,6.89],[768.1,6.66],[768.11,17.38],[768.12,3.51],[768.16,13.79]]]
["binance-futures","BNBUSDT",1754493496443,[[768.44,76.88],[768.43,35.53],[768.42,21.66],[768.41,18.67],[768.4,47.12]],[[768.45,0.21],[768.46,0.02],[768.47,0.02],[768.48,0.81],[768.51,1.36]]]
["binance-futures","BNBUSDT",1754493540841,[[768.24,0.01],[768.23,0.03],[768.22,0.17]],[[768.26,0.05],[768.27,32.43],[768.28,8.76],[768.29,8.74],[768.3,13.87]]]
["binance-futures","BNBUSDT",1754493581856,[[768.2,6.01],[768.19,2.19],[768.18,0.01],[768.17,0.2],[768.16,4.32]],[[768.21,16.46],[768.22,16.22],[768.24,0.78],[768.25,17.16],[768.26,13.0]]]
["binance-futures","BNBUSDT",1754493619527,[[768.21,1.24],[768.17,1.45],[768.16,9.68],[768.12,3.67],[768.06,9.9]],[[768.22,46.17],[768.23,32.76],[768.24,24.33],[768.25,25.14],[768.26,26.62]]]
["binance-futures","BNBUSDT",1754493686645,[[768.41,46.51],[768.4,3.48],[768.39,3.13],[768.38,1.39],[768.36,12.52]],[[768.42,0.52],[768.43,0.39],[768.44,3.58],[768.45,0.22],[768.46,3.2]]]
["binance-futures","BNBUSDT",1754493704825,[[768.14,27.24],[768.13,0.03],[768.12,3.47],[768.11,5.68],[768.1,8.08]],[[768.15,0.02],[768.17,1.99],[768.18,0.07],[768.19,0.68],[768.2,0.71]]]
["binance-futures","BNBUSDT",1754493741943,[[768.33,47.41],[768.32,3.77],[768.31,2.47],[768.3,0.22],[768.29,10.03]],[[768.34,53.95],[768.35,2.43],[768.36,3.39],[768.37,0.36],[768.38,9.07]]]
["binance-futures","BNBUSDT",1754493794208,[[768.47,39.71],[768.46,24.64],[768.45,23.15],[768.44,6.51],[768.43,263.08]],[[768.48,35.53],[768.49,0.09],[768.5,0.79],[768.51,8.66],[768.52,8.47]]]
["binance-futures","BNBUSDT",1754493826495,[[768.43,240.14],[768.42,1.26],[768.4,0.04],[768.39,0.02],[768.37,0.04]],[[768.44,51.93],[768.45,29.6],[768.46,28.16],[768.47,4.72],[768.48,12.21]]]
["binance-futures","BNBUSDT",1754493865240,[[768.32,0.89],[768.29,1.51],[768.28,2.6],[768.25,0.19],[768.24,4.51]],[[768.33,61.4],[768.35,15.86],[768.36,14.88],[768.37,1.04],[768.38,21.02]]]
["binance-futures","BNBUSDT",1754493900938,[[768.16,0.06],[768.15,41.51],[768.14,23.35],[768.13,14.05],[768.12,4.86]],[[768.19,3.57],[768.2,17.86],[768.21,18.41],[768.23,11.95],[768.24,10.36]]]
["binance-futures","BNBUSDT",1754493953889,[[768.34,16.51],[768.32,4.28],[768.31,21.89],[768.3,34.96],[768.25,2.64]],[[768.35,31.16],[768.38,1.51],[768.39,8.42],[768.4,9.14],[768.41,3.92]]]
["binance-futures","BNBUSDT",1754494007263,[[768.26,1.28],[768.24,1.07],[768.22,0.24],[768.18,3.65]],[[768.28,4.92],[768.29,60.17],[768.3,33.76],[768.31,26.14],[768.32,29.35]]]
["binance-futures","BNBUSDT",1754494056910,[[768.47,33.84],[768.45,19.63],[768.44,30.38],[768.43,23.44],[768.42,15.48]],[[768.48,9.0],[768.5,0.56],[768.51,1.09],[768.52,0.18],[768.55,0.03]]]
["binance-futures","BNBUSDT",1754494085298,[[768.66,18.62],[768.65,0.01],[768.64,3.86],[768.63,0.66],[768.62,13.24]],[[768.67,40.62],[768.68,6.64],[768.7,2.76],[768.71,10.57],[768.72,15.05]]]
["binance-futures","BNBUSDT",1754494138943,[[768.52,5.4],[768.5,0.04],[768.49,5.93]],[[768.53,36.1],[768.54,17.66],[768.55,20.4],[768.56,21.43],[768.57,12.76]]]
["binance-futures","BNBUSDT",1754494176305,[[768.3,45.38],[768.29,0.01],[768.28,4.67],[768.27,2.72],[768.26,0.68]],[[768.31,54.41],[768.32,4.26],[768.33,2.83],[768.34,5.18],[768.35,8.55]]]
["binance-futures","BNBUSDT",1754494227981,[[768.69,20.27],[768.68,2.34],[768.67,12.86],[768.66,15.11],[768.65,22.97]],[[768.7,19.77],[768.71,4.15],[768.72,4.49],[768.73,4.79],[768.74,5.9]]]
["binance-futures","BNBUSDT",1754494267379,[[768.92,7.65],[768.91,1.3],[768.9,0.75],[768.89,21.27],[768.88,4.74]],[[768.93,56.92],[768.94,9.26],[768.95,1.02],[768.96,7.26],[768.97,3.5]]]
["binance-futures","BNBUSDT",1754494326712,[[768.75,41.96],[768.72,21.86],[768.71,17.87],[768.7,0.66],[768.69,0.01]],[[768.76,16.56],[768.78,3.05],[768.79,4.8],[768.8,16.64],[768.81,6.76]]]
["binance-futures","BNBUSDT",1754494354322,[[768.44,39.56],[768.43,17.12],[768.42,17.78],[768.41,41.04],[768.4,14.62]],[[768.45,8.01],[768.48,4.74],[768.49,13.44],[768.5,5.72],[768.51,17.12]]]
["binance-futures","BNBUSDT",1754494396049,[[768.81,66.36],[768.8,26.87],[768.79,33.5],[768.78,37.75],[768.77,39.35]],[[768.82,26.76],[768.83,0.01],[768.84,0.03],[768.85,9.09],[768.86,0.18]]]
["binance-futures","BNBUSDT",1754494444144,[[769.0,28.98],[768.99,47.31],[768.98,0.8],[768.97,0.04],[768.96,4.74]],[[769.01,52.39],[769.02,0.26],[769.03,7.25],[769.04,12.56],[769.05,6.76]]]
["binance-futures","BNBUSDT",1754494482806,[[769.0,25.34],[768.99,17.16],[768.98,17.12],[768.97,17.35],[768.96,18.11]],[[769.01,38.59],[769.02,10.08],[769.03,3.05],[769.04,6.3],[769.05,0.13]]]
["binance-futures","BNBUSDT",1754494515862,[[768.73,25.03],[768.72,4.5],[768.71,12.91],[768.7,22.56],[768.69,2.61]],[[768.74,0.44],[768.75,4.26],[768.76,4.47],[768.77,10.39],[768.8,10.61]]]
["binance-futures","BNBUSDT",1754494538448,[[768.82,17.67],[768.81,0.06],[768.8,0.02],[768.79,0.04],[768.78,14.67]],[[768.83,23.66],[768.84,8.99],[768.85,11.56],[768.86,5.87],[768.87,11.56]]]
["binance-futures","BNBUSDT",1754494597939,[[768.57,44.52],[768.55,0.2],[768.54,0.66],[768.53,7.81],[768.51,0.02]],[[768.58,26.39],[768.59,0.57],[768.6,3.68],[768.63,11.51],[768.64,4.03]]]
["binance-futures","BNBUSDT",1754494633280,[[768.3,27.5],[768.28,0.18],[768.27,0.01],[768.26,2.87],[768.25,0.15]],[[768.31,66.64],[768.32,22.36],[768.33,4.32],[768.34,24.77],[768.35,14.0]]]
["binance-futures","BNBUSDT",1754494677606,[[768.44,8.2],[768.43,0.07],[768.42,2.6],[768.41,0.66],[768.4,11.48]],[[768.45,40.18],[768.46,0.1],[768.47,13.83],[768.48,6.97],[768.49,6.19]]]
["binance-futures","BNBUSDT",1754494707091,[[768.31,23.02],[768.3,0.92],[768.28,7.1],[768.27,20.49],[768.26,21.83]],[[768.32,15.52],[768.34,2.04],[768.35,2.94],[768.36,9.48],[768.37,0.34]]]
["binance-futures","BNBUSDT",1754494743842,[[768.24,11.88],[768.22,0.06],[768.21,0.2],[768.2,0.04],[768.17,14.74]],[[768.25,47.21],[768.28,12.52],[768.29,22.64],[768.3,8.9],[768.31,25.09]]]
["binance-futures","BNBUSDT",1754494778043,[[768.33,18.11],[768.32,3.63],[768.3,12.99],[768.29,23.18],[768.28,26.06]],[[768.34,30.9],[768.35,1.64],[768.36,0.04],[768.39,7.78],[768.41,8.52]]]
["binance-futures","BNBUSDT",1754494827475,[[767.58,4.11],[767.56,6.57],[767.55,0.31],[767.52,0.4],[767.51,1.33]],[[767.6,8.97],[767.68,2.75],[767.69,6.64],[767.7,21.0],[767.71,12.94]]]
["binance-futures","BNBUSDT",1754494867449,[[768.09,21.54],[768.08,3.26],[768.06,0.66],[768.05,1.76],[768.04,18.84]],[[768.1,15.45],[768.11,0.98],[768.12,2.1],[768.13,2.96],[768.14,0.28]]]
["binance-futures","BNBUSDT",1754494916039,[[767.8,16.92],[767.79,0.09],[767.78,0.01],[767.77,0.71],[767.76,3.6]],[[767.81,61.52],[767.82,9.88],[767.83,7.62],[767.84,15.92],[767.85,0.01]]]
["binance-futures","BNBUSDT",1754494942297,[[767.6,20.42],[767.59,1.43],[767.58,0.18],[767.57,5.25],[767.56,10.22]],[[767.61,24.72],[767.62,23.02],[767.63,21.03],[767.64,9.12],[767.65,0.01]]]
["binance-futures","BNBUSDT",1754494985672,[[766.92,34.83],[766.91,14.62],[766.9,18.9],[766.89,13.8],[766.88,4.16]],[[766.93,1.4],[766.94,1.76],[766.96,4.17],[766.97,3.38],[766.98,16.8]]]
["binance-futures","BNBUSDT",1754495017872,[[766.87,43.62],[766.85,0.66],[766.84,8.91],[766.83,6.57],[766.73,14.78]],[[766.88,1.29],[766.92,4.32],[766.95,3.26],[766.96,36.1],[766.97,4.48]]]
["binance-futures","BNBUSDT",1754495067752,[[766.86,49.36],[766.85,0.5],[766.83,16.37],[766.8,42.64],[766.7,0.28]],[[766.87,42.15],[766.88,9.46],[766.89,2.54],[766.9,0.66],[766.91,7.78]]]
["binance-futures","BNBUSDT",1754495103274,[[767.04,6.22],[767.03,0.14],[767.02,7.68],[767.01,0.03],[767.0,4.47]],[[767.05,36.13],[767.07,15.47],[767.08,20.61],[767.09,22.78],[767.1,3.43]]]
["binance-futures","BNBUSDT",1754495121317,[[766.92,2.66],[766.91,0.04],[766.88,11.74],[766.87,3.27],[766.86,23.46]],[[766.93,36.22],[766.94,0.08],[766.95,2.15],[766.96,13.11],[766.97,11.4]]]
["binance-futures","BNBUSDT",1754495183340,[[767.11,35.76],[767.08,4.28],[767.07,9.44],[767.06,1.17],[767.04,7.81]],[[767.12,36.74],[767.13,6.68],[767.14,28.39],[767.15,0.05],[767.16,12.28]]]
["binance-futures","BNBUSDT",1754495218324,[[767.86,58.21],[767.85,22.23],[767.84,18.0],[767.83,21.77],[767.82,7.17]],[[767.87,0.26],[767.88,0.12],[767.89,0.36],[767.9,0.03],[767.92,1.39]]]
["binance-futures","BNBUSDT",1754495256833,[[768.25,0.39],[768.24,0.01],[768.23,0.01],[768.22,2.59],[768.2,0.07]],[[768.26,82.11],[768.27,11.17],[768.28,29.61],[768.29,24.81],[768.3,8.16]]]
["binance-futures","BNBUSDT",1754495295982,[[768.29,4.14],[768.24,4.43],[768.21,17.91],[768.14,2.73]],[[768.3,21.79],[768.31,7.58],[768.32,0.67],[768.33,11.15],[768.34,9.02]]]
["binance-futures","BNBUSDT",1754495338113,[[768.32,9.83],[768.31,0.09],[768.3,8.73],[768.27,8.74],[768.25,12.76]],[[768.33,22.96],[768.34,9.0],[768.35,20.73],[768.36,11.92],[768.37,9.77]]]
["binance-futures","BNBUSDT",1754495364060,[[768.3,39.58],[768.29,0.22],[768.28,3.85],[768.26,5.64],[766.76,1.95]],[[768.31,18.26],[768.32,0.05],[768.33,0.18],[768.34,2.01],[768.35,11.35]]]
["binance-futures","BNBUSDT",1754495422139,[[768.16,29.89],[768.14,112.78],[768.13,30.3],[768.12,47.91],[768.1,15.15]],[[768.17,0.02],[768.19,7.98],[768.2,0.02],[768.23,0.02],[768.24,0.02]]]
["binance-futures","BNBUSDT",1754495461058,[[768.27,31.42],[768.26,2.18],[768.25,12.85],[768.24,30.35],[768.23,4.22]],[[768.28,1.12],[768.32,1.01],[768.33,1.2],[768.34,0.01],[768.35,9.03]]]
["binance-futures","BNBUSDT",1754495470760,[[768.36,21.39],[768.35,20.75],[768.33,2.84],[768.32,14.5],[768.31,9.89]],[[768.37,31.79],[768.38,0.01],[768.39,9.06],[768.4,3.71],[768.41,9.05]]]
["binance-futures","BNBUSDT",1754495555287,[[768.78,8.14],[768.77,2.6],[768.76,4.03],[768.75,22.27],[768.74,23.9]],[[768.79,26.25],[768.8,5.38],[768.81,0.4],[768.82,9.79],[768.83,5.89]]]
["binance-futures","BNBUSDT",1754495562925,[[768.78,23.05],[768.77,0.35],[768.76,4.03],[768.75,12.02],[768.74,18.13]],[[768.79,24.04],[768.8,1.35],[768.81,0.4],[768.82,4.85],[768.83,0.06]]]
["binance-futures","BNBUSDT",1754495632962,[[768.85,45.28],[768.84,3.71],[768.83,0.45],[768.82,0.66],[768.8,9.65]],[[768.86,33.17],[768.88,3.58],[768.89,1.37],[768.9,33.01],[768.93,0.23]]]
["binance-futures","BNBUSDT",1754495687756,[[768.98,58.04],[768.97,15.02],[768.96,3.85],[768.94,14.39],[768.93,16.17]],[[768.99,27.22],[769.0,2.58],[769.01,1.69],[769.02,3.18],[769.03,16.62]]]
["binance-futures","BNBUSDT",1754495694276,[[768.89,14.87],[768.88,2.6],[768.85,13.27],[768.84,17.33],[768.81,34.54]],[[768.9,37.93],[768.91,12.78],[768.92,3.82],[768.93,4.94],[768.94,5.81]]]
["binance-futures","BNBUSDT",1754495741472,[[769.01,40.47],[769.0,3.61],[768.99,14.75],[768.98,15.62],[768.97,16.53]],[[769.02,18.61],[769.03,14.69],[769.04,1.66],[769.07,2.82],[769.1,6.52]]]
["binance-futures","BNBUSDT",1754495809060,[[768.92,8.51],[768.89,2.45],[768.88,19.3],[768.86,7.51],[768.85,0.17]],[[768.93,41.27],[768.95,8.05],[768.96,2.99],[768.97,14.43],[768.98,19.99]]]
["binance-futures","BNBUSDT",1754495815456,[[769.01,42.57],[769.0,3.6],[768.97,14.82],[768.96,13.61],[768.95,0.7]],[[769.02,4.41],[769.07,2.26],[769.08,8.73],[769.09,9.67],[769.1,11.24]]]
["binance-futures","BNBUSDT",1754495887362,[[769.39,49.26],[769.38,17.41],[769.37,41.73],[769.36,34.35],[769.35,40.77]],[[769.4,25.82],[769.41,0.14],[769.42,8.9],[769.44,10.48],[769.45,0.18]]]
["binance-futures","BNBUSDT",1754495894923,[[769.83,5.55],[769.8,15.48],[769.78,6.56],[769.77,13.82],[769.75,5.83]],[[769.84,25.4],[769.85,5.87],[769.86,28.71],[769.88,9.03],[769.89,12.1]]]
["binance-futures","BNBUSDT",1754495924969,[[769.94,28.6],[769.93,2.76],[769.92,12.96],[769.91,2.81],[769.9,11.57]],[[769.95,5.73],[769.96,7.02],[769.97,1.89],[769.98,12.8],[770.0,393.01]]]
["binance-futures","BNBUSDT",1754495978998,[[769.94,41.97],[769.92,4.29],[769.91,0.65],[769.9,6.27],[769.89,16.35]],[[769.95,38.34],[769.96,0.04],[769.97,0.01],[769.98,1.32],[770.0,6.1]]]
["binance-futures","BNBUSDT",1754496002615,[[769.76,16.68],[769.74,12.1],[769.73,17.12],[769.72,4.59],[769.71,34.18]],[[769.77,17.88],[769.8,3.83],[769.81,1.81],[769.82,10.27],[769.83,1.3]]]
["binance-futures","BNBUSDT",1754496030497,[[769.89,20.12],[769.88,3.25],[769.86,5.58],[769.85,1.57],[769.84,24.55]],[[769.9,32.5],[769.92,3.25],[769.93,3.75],[769.95,28.74],[769.96,7.82]]]
["binance-futures","BNBUSDT",1754496070851,[[769.99,39.25],[769.98,0.01],[769.97,0.16],[769.96,9.45],[769.95,16.86]],[[770.0,6.82],[770.01,0.45],[770.03,7.79],[770.04,3.09],[770.1,5.77]]]
["binance-futures","BNBUSDT",1754496107147,[[770.1,7.73],[770.09,4.32],[770.08,12.38],[770.07,1.48],[770.06,7.48]],[[770.11,33.24],[770.12,3.13],[770.13,2.63],[770.14,0.05],[770.15,0.07]]]
["binance-futures","BNBUSDT",1754496138277,[[770.05,24.86],[770.04,3.08],[770.03,9.0],[770.02,18.68],[770.01,23.39]],[[770.06,8.09],[770.07,0.78],[770.08,0.53],[770.09,10.94],[770.11,8.9]]]
["binance-futures","BNBUSDT",1754496189511,[[769.54,25.14],[769.53,1.73],[769.52,2.78],[769.5,1.81],[769.49,0.03]],[[769.55,21.0],[769.56,5.67],[769.57,12.34],[769.58,7.35],[769.59,12.52]]]
["binance-futures","BNBUSDT",1754496204987,[[769.61,9.54],[769.6,6.38],[769.58,2.84],[769.57,4.92],[769.56,13.06]],[[769.62,24.21],[769.64,3.3],[769.67,8.11],[769.68,8.31],[769.69,1.41]]]
["binance-futures","BNBUSDT",1754496236845,[[770.0,16.83],[769.98,4.62],[769.96,30.6],[769.95,25.51],[769.94,2.26]],[[770.01,12.84],[770.04,2.53],[770.07,4.22],[770.08,9.44],[770.09,102.95]]]
["binance-futures","BNBUSDT",1754496278143,[[769.72,25.09],[769.71,2.74],[769.7,0.68],[769.69,1.45],[769.68,2.86]],[[769.73,16.19],[769.76,11.73],[769.77,6.48],[769.78,21.1],[769.86,0.57]]]
["binance-futures","BNBUSDT",1754496308851,[[769.94,78.54],[769.92,16.24],[769.91,35.66],[769.9,39.61],[769.89,36.87]],[[769.95,1.0],[769.96,0.01],[769.97,0.01],[769.98,0.02],[769.99,2.64]]]
["binance-futures","BNBUSDT",1754496350365,[[769.4,25.33],[769.37,0.06],[769.36,4.83],[769.35,0.03],[769.34,19.33]],[[769.41,32.44],[769.42,18.61],[769.44,27.13],[769.45,16.57],[769.48,5.77]]]
["binance-futures","BNBUSDT",1754496404979,[[769.49,34.04],[769.48,0.29],[769.47,0.03],[769.46,0.65],[769.45,8.1]],[[769.5,19.87],[769.52,2.47],[769.55,9.04],[769.56,25.82],[769.57,8.37]]]
["binance-futures","BNBUSDT",1754496414808,[[769.41,17.46],[769.4,0.02],[769.37,0.02],[769.36,3.2],[769.35,0.92]],[[769.42,31.54],[769.44,3.04],[769.45,8.76],[769.46,14.6],[769.48,12.53]]]
["binance-futures","BNBUSDT",1754496456300,[[769.0,34.19],[768.97,1.43],[768.96,2.96],[768.92,32.63],[768.9,9.17]],[[769.01,0.56],[769.03,5.66],[769.05,0.11],[769.08,0.24],[769.09,5.32]]]
["binance-futures","BNBUSDT",1754496502748,[[768.93,0.77],[768.91,0.19],[768.9,0.4],[768.89,0.05],[768.88,0.04]],[[768.94,83.96],[768.95,19.6],[768.96,23.74],[768.97,19.91],[768.98,20.89]]]
["binance-futures","BNBUSDT",1754496526843,[[768.45,38.78],[768.44,2.8],[768.43,0.03],[768.42,0.62],[768.41,6.35]],[[768.46,5.15],[768.47,0.01],[768.48,0.01],[768.5,8.87],[768.52,18.6]]]
["binance-futures","BNBUSDT",1754496570186,[[768.03,34.56],[768.02,0.02],[768.01,3.6],[768.0,68.02],[767.99,7.14]],[[768.04,27.42],[768.05,0.62],[768.07,4.62],[768.08,36.62],[768.09,21.7]]]
["binance-futures","BNBUSDT",1754496599113,[[768.08,17.98],[768.04,3.14],[768.03,2.6],[768.02,0.01]],[[768.09,36.39],[768.1,0.66],[768.11,7.11],[768.12,6.67],[768.13,7.22]]]
["binance-futures","BNBUSDT",1754496647651,[[767.99,26.64],[767.96,3.46],[767.95,10.18],[767.94,14.39],[767.93,0.79]],[[768.0,56.48],[768.01,5.72],[768.02,0.23],[768.03,0.02],[768.04,6.71]]]
["binance-futures","BNBUSDT",1754496685007,[[767.83,19.38],[767.82,0.22],[767.81,0.53],[767.8,3.71],[767.79,6.0]],[[767.84,38.5],[767.85,0.08],[767.86,6.91],[767.87,14.32],[767.88,22.85]]]
["binance-futures","BNBUSDT",1754496742364,[[767.43,8.73],[767.4,3.18],[767.39,2.67],[767.38,1.88],[767.33,2.2]],[[767.44,54.92],[767.45,16.68],[767.46,22.42],[767.47,0.04],[767.48,10.1]]]
["binance-futures","BNBUSDT",1754496766716,[[767.15,28.28],[767.14,3.6],[767.13,10.57],[767.12,20.75],[767.11,14.89]],[[767.16,13.88],[767.18,7.82],[767.2,6.06],[767.21,0.06],[767.22,1.13]]]
["binance-futures","BNBUSDT",1754496796807,[[766.34,15.09],[766.28,3.44],[766.22,4.47],[766.2,9.22]],[[766.35,30.23],[766.36,2.81],[766.37,4.27],[766.38,9.66],[766.44,23.5]]]
["binance-futures","BNBUSDT",1754496834853,[[766.83,28.55],[766.81,0.01],[766.8,4.75],[766.79,15.59],[766.77,2.68]],[[766.84,26.54],[766.86,2.86],[766.87,9.12],[766.88,5.49],[766.89,4.99]]]
["binance-futures","BNBUSDT",1754496875660,[[766.94,4.07],[766.93,0.15],[766.92,4.17],[766.9,1.98],[766.85,2.81]],[[766.95,64.58],[766.96,31.99],[766.97,12.55],[766.98,2.26],[766.99,1.0]]]
["binance-futures","BNBUSDT",1754496911473,[[766.97,27.52],[766.96,0.01],[766.93,3.25],[766.9,0.02],[766.89,9.71]],[[766.98,50.21],[767.0,2.8],[767.01,5.52],[767.03,28.75],[767.04,24.18]]]
["binance-futures","BNBUSDT",1754496972372,[[767.18,1.49],[767.17,0.03],[767.16,0.67],[767.12,5.29],[767.1,2.3]],[[767.19,72.28],[767.2,21.88],[767.21,5.15],[767.22,22.72],[767.23,6.07]]]
["binance-futures","BNBUSDT",1754496991235,[[767.2,55.65],[767.19,1.83],[767.18,3.71],[767.16,8.52],[767.14,4.3]],[[767.21,10.33],[767.22,0.03],[767.23,2.47],[767.25,3.11],[767.28,8.23]]]
["binance-futures","BNBUSDT",1754497029874,[[767.24,11.16],[767.22,2.6],[767.21,0.65],[767.2,5.52],[767.19,0.01]],[[767.25,26.47],[767.27,11.48],[767.28,39.67],[767.31,3.13],[767.37,8.97]]]
["binance-futures","BNBUSDT",1754497079153,[[767.73,19.68],[767.72,4.57],[767.71,2.37],[767.7,10.56],[767.69,10.55]],[[767.74,31.41],[767.75,0.09],[767.76,4.73],[767.77,0.01],[767.78,7.93]]]
["binance-futures","BNBUSDT",1754497114112,[[767.43,22.84],[767.4,5.51],[767.39,0.03],[767.38,0.65],[767.37,1.32]],[[767.44,61.91],[767.45,18.03],[767.46,3.04],[767.47,8.22],[767.48,5.56]]]
["binance-futures","BNBUSDT",1754497165303,[[767.82,89.66],[767.81,0.5],[767.8,3.21],[767.79,0.19],[767.78,4.94]],[[767.83,46.73],[767.84,0.04],[767.85,1.14],[767.87,7.65],[767.88,0.68]]]
["binance-futures","BNBUSDT",1754497190274,[[768.11,63.65],[768.1,10.79],[768.09,2.03],[768.08,13.5],[768.07,20.65]],[[768.12,2.03],[768.13,0.11],[768.15,0.09],[768.16,4.03],[768.19,0.15]]]
["binance-futures","BNBUSDT",1754497240345,[[768.04,10.1],[768.01,1.89],[768.0,17.54],[767.98,26.13],[767.97,3.85]],[[768.05,39.67],[768.07,0.66],[768.08,4.68],[768.09,5.98],[768.1,2.25]]]
["binance-futures","BNBUSDT",1754497283901,[[768.12,31.95],[768.11,0.23],[768.09,0.01],[768.08,7.99],[768.06,9.51]],[[768.13,24.18],[768.14,12.88],[768.15,13.54],[768.16,24.44],[768.17,18.68]]]
["binance-futures","BNBUSDT",1754497330654,[[767.99,103.81],[767.97,40.24],[767.96,57.37],[767.95,38.02],[767.94,19.74]],[[768.0,4.43],[768.01,0.02],[768.04,0.04],[768.05,0.25],[768.06,2.55]]]
["binance-futures","BNBUSDT",1754497355144,[[768.14,40.24],[768.13,2.79],[768.11,0.65],[768.1,0.01],[768.07,1.91]],[[768.15,30.53],[768.16,3.6],[768.17,23.63],[768.18,10.79],[768.19,5.34]]]
["binance-futures","BNBUSDT",1754497397366,[[767.91,24.59],[767.89,3.21],[767.84,3.34],[767.81,1.03],[767.79,0.02]],[[767.92,49.83],[767.93,12.73],[767.95,9.85],[767.96,6.1],[767.97,32.24]]]
["binance-futures","BNBUSDT",1754497433119,[[768.19,54.85],[768.18,11.88],[768.17,11.89],[768.16,12.74],[768.15,9.0]],[[768.2,37.88],[768.21,0.01],[768.22,0.92],[768.23,0.03],[768.24,3.69]]]
["binance-futures","BNBUSDT",1754497487288,[[768.11,44.81],[768.1,10.9],[768.09,11.56],[768.08,0.04],[768.07,2.6]],[[768.12,1.4],[768.13,9.44],[768.14,0.99],[768.16,3.29],[768.17,2.65]]]
["binance-futures","BNBUSDT",1754497530414,[[768.05,25.86],[768.03,0.65],[768.02,0.29],[768.0,2.62]],[[768.06,14.92],[768.07,12.54],[768.08,23.75],[768.09,0.01],[768.1,0.21]]]
["binance-futures","BNBUSDT",1754497551030,[[767.94,37.87],[767.92,0.05],[767.91,3.56],[767.9,10.15],[767.89,3.8]],[[767.95,22.24],[767.96,0.34],[767.98,12.17],[767.99,18.08],[768.0,16.69]]]
["binance-futures","BNBUSDT",1754497617711,[[768.06,13.64],[768.05,2.61],[768.03,3.05],[768.02,6.87]],[[768.07,14.62],[768.08,2.92],[768.09,10.36],[768.1,8.47],[768.11,16.23]]]
["binance-futures","BNBUSDT",1754497656595,[[767.82,33.07],[767.81,0.03],[767.8,12.33],[767.79,0.28],[767.78,6.87]],[[767.83,4.97],[767.87,2.38],[767.88,3.6],[767.9,8.0],[767.92,37.24]]]
["binance-futures","BNBUSDT",1754497698815,[[767.7,18.15],[767.69,0.03],[767.68,0.05],[767.67,0.01],[767.66,5.82]],[[767.71,23.17],[767.72,3.39],[767.73,7.99],[767.74,19.45],[767.75,25.21]]]
["binance-futures","BNBUSDT",1754497747058,[[767.99,49.41],[767.98,12.03],[767.97,13.24],[767.96,9.28],[767.95,9.09]],[[768.0,0.74],[768.01,0.17],[768.03,3.9],[768.04,6.37],[768.05,6.52]]]
["binance-futures","BNBUSDT",1754497788002,[],[[768.41,21.16],[768.44,16.11],[768.45,5.91],[768.46,23.43],[768.48,23.61]]]
["binance-futures","BNBUSDT",1754497812276,[[768.19,38.65],[768.16,6.83],[768.15,8.2],[768.14,0.01],[768.13,1.06]],[[768.2,32.75],[768.22,10.29],[768.24,8.47],[768.25,0.88],[768.34,17.98]]]
["binance-futures","BNBUSDT",1754497868998,[[768.49,32.02],[768.48,16.53],[768.47,0.7],[768.46,0.11],[768.45,0.1]],[[768.5,32.83],[768.52,3.69],[768.53,3.92],[768.54,8.02],[768.56,9.56]]]
["binance-futures","BNBUSDT",1754497906673,[[768.48,83.15],[768.47,37.68],[768.46,25.39],[768.45,47.91],[768.44,12.61]],[[768.49,1.19],[768.5,0.78],[768.52,0.06],[768.54,0.96],[768.56,8.51]]]
["binance-futures","BNBUSDT",1754497953508,[[768.25,3.18],[768.24,1.43],[768.2,4.8],[768.19,22.84],[768.1,14.84]],[[768.26,54.87],[768.27,3.91],[768.28,11.85],[768.29,3.15],[768.3,8.92]]]
["binance-futures","BNBUSDT",1754497990438,[[768.2,2.32],[768.18,0.01],[768.16,3.34],[768.14,3.27],[768.13,12.23]],[[768.21,42.99],[768.22,4.75],[768.23,13.71],[768.24,16.17],[768.25,22.15]]]
["binance-futures","BNBUSDT",1754498042007,[[768.44,39.56],[768.42,4.09],[768.41,7.27],[768.4,24.98],[768.39,18.32]],[[768.45,17.35],[768.48,3.36],[768.49,2.8],[768.5,6.18],[768.61,8.12]]]
["binance-futures","BNBUSDT",1754498068342,[[768.75,21.26],[768.72,9.69],[768.71,2.66],[768.7,23.12],[768.69,2.47]],[[768.76,36.37],[768.78,9.49],[768.79,1.35],[768.8,1.87],[768.81,2.66]]]
["binance-futures","BNBUSDT",1754498116766,[[768.77,51.36],[768.76,28.93],[768.74,24.69],[768.73,24.83],[25.0,46.61]],[[768.78,33.14],[768.79,2.17],[768.8,3.51],[768.81,3.28],[768.82,5.83]]]
["binance-futures","BNBUSDT",1754498165372,[[768.59,28.55],[768.58,0.66],[768.57,0.01],[768.56,4.16],[768.55,3.56]],[[768.6,8.02],[768.63,1.95],[768.64,1.41],[768.68,3.54],[768.69,5.0]]]
["binance-futures","BNBUSDT",1754498173210,[[768.7,20.98],[768.69,5.64],[768.68,3.32],[768.67,10.75]],[[768.71,32.97],[768.72,3.58],[768.73,5.72],[768.74,1.97],[768.75,4.61]]]
["binance-futures","BNBUSDT",1754498241794,[[768.32,39.07],[768.31,3.19],[768.3,3.41],[768.29,9.5],[768.28,7.79]],[[768.33,5.0],[768.34,1.36],[768.35,7.8],[768.37,9.81],[768.39,16.11]]]
["binance-futures","BNBUSDT",1754498294325,[[768.23,45.85],[768.22,0.42],[768.21,3.77],[768.2,9.89],[768.19,12.46]],[[768.24,15.97],[768.25,0.02],[768.26,0.12],[768.29,0.01],[768.31,5.66]]]
["binance-futures","BNBUSDT",1754498328599,[[767.94,32.43],[767.93,3.29],[767.92,3.04],[767.91,2.65],[767.9,5.45]],[[767.95,33.59],[767.96,10.39],[767.97,0.01],[767.99,5.85],[768.16,2.37]]]
["binance-futures","BNBUSDT",1754498377239,[[768.2,93.54],[768.19,26.32],[768.18,24.62],[768.17,18.71],[768.16,28.56]],[[768.21,6.09],[768.23,1.33],[768.24,0.32],[768.28,3.25],[768.29,13.44]]]
["binance-futures","BNBUSDT",1754498413106,[[767.94,21.29],[767.93,0.16],[767.92,7.69],[767.91,0.18],[767.9,9.35]],[[767.95,34.41],[767.96,2.88],[767.97,0.01],[767.98,7.81],[767.99,6.69]]]
["binance-futures","BNBUSDT",1754498429459,[[767.86,0.58],[767.85,0.03],[767.84,0.05],[767.82,2.22]],[[767.87,35.71],[767.91,3.24],[767.92,11.58],[767.93,20.0],[767.96,11.97]]]
["binance-futures","BNBUSDT",1754498497535,[[767.27,11.65],[767.26,0.27],[767.25,0.82],[767.24,5.4],[767.23,0.19]],[[767.28,45.49],[767.29,0.56],[767.3,5.65],[767.31,0.66],[767.32,0.59]]]
["binance-futures","BNBUSDT",1754498533196,[[767.0,35.19],[766.99,4.12],[766.98,0.02],[766.97,0.03],[766.96,2.19]],[[767.01,27.46],[767.03,8.2],[767.04,19.38],[767.05,26.34],[767.06,8.97]]]
["binance-futures","BNBUSDT",1754498569414,[[766.67,4.05],[766.66,3.19],[766.65,0.22],[766.64,13.35],[766.63,0.01]],[[766.68,55.87],[766.69,12.09],[766.7,0.26],[766.71,10.08],[766.72,35.48]]]
["binance-futures","BNBUSDT",1754498617615,[[767.0,21.38],[766.99,14.11],[766.98,11.23],[766.97,0.24],[766.96,14.53]],[[767.01,43.34],[767.02,0.02],[767.03,0.01],[767.04,0.01],[767.06,4.99]]]
["binance-futures","BNBUSDT",1754498657334,[[766.76,27.58],[766.75,21.45],[766.74,23.69],[766.72,40.61],[766.69,11.32]],[[766.77,44.78],[766.78,9.02],[766.79,2.06],[766.8,7.56],[766.82,23.31]]]
["binance-futures","BNBUSDT",1754498682888,[[766.93,44.01],[766.92,9.05],[766.91,10.86],[766.9,26.89],[766.89,14.88]],[[766.94,3.69],[766.96,0.02],[766.99,0.01],[767.0,9.69],[767.01,5.81]]]
["binance-futures","BNBUSDT",1754498741128,[[767.3,31.62],[767.29,18.54],[767.28,20.27],[767.27,0.01],[767.26,21.5]],[[767.31,14.84],[767.32,0.13],[767.34,1.3],[767.35,5.77],[767.36,0.05]]]
["binance-futures","BNBUSDT",1754498780212,[[767.32,17.91],[767.31,4.16],[767.3,0.66],[767.29,7.81],[767.28,10.45]],[[767.33,42.87],[767.34,11.18],[767.35,11.14],[767.37,17.31],[767.38,11.32]]]
["binance-futures","BNBUSDT",1754498787048,[[767.22,24.0],[767.21,5.42],[767.2,17.05],[767.19,13.44],[767.18,12.88]],[[767.23,21.14],[767.24,12.2],[767.25,12.2],[767.26,20.02],[767.27,12.21]]]
["binance-futures","BNBUSDT",1754498869765,[[766.94,31.74],[766.93,41.48],[766.92,62.13],[766.91,7.16],[766.9,7.16]],[[766.95,0.18],[766.96,0.06],[766.97,0.07],[767.0,10.21],[767.04,3.61]]]
["binance-futures","BNBUSDT",1754498876802,[[766.87,8.87],[766.85,0.04],[766.84,3.79],[766.81,9.51],[766.8,12.88]],[[766.88,43.56],[766.89,10.56],[766.9,15.15],[766.91,2.63],[766.92,3.79]]]
["binance-futures","BNBUSDT",1754498940645,[[767.37,18.54],[767.35,12.13],[767.34,0.27],[767.33,9.94],[767.28,3.64]],[[767.38,42.5],[767.39,3.29],[767.4,4.36],[767.42,13.73],[767.47,0.02]]]
["binance-futures","BNBUSDT",1754498991413,[[767.99,7.17],[767.98,0.26],[767.97,3.7],[767.96,2.93],[767.94,0.01]],[[768.0,41.34],[768.01,3.51],[768.02,10.43],[768.03,18.84],[768.04,18.62]]]
["binance-futures","BNBUSDT",1754498997659,[[767.82,12.9],[767.81,0.03],[767.8,6.21],[767.78,2.59],[767.75,8.86]],[[767.83,60.33],[767.84,19.03],[767.85,10.22],[767.86,20.58],[767.88,2.93]]]
["binance-futures","BNBUSDT",1754499041753,[[767.43,9.43],[767.42,0.17],[767.4,0.04],[767.38,9.08],[767.36,2.65]],[[767.44,41.56],[767.45,5.89],[767.46,20.27],[767.47,7.89],[767.48,23.34]]]
["binance-futures","BNBUSDT",1754499112107,[[767.92,60.41],[767.91,2.54],[767.9,1.15],[767.88,27.02],[767.87,19.16]],[[767.93,2.08],[767.94,1.3],[767.96,2.71],[768.0,7.74],[768.01,0.03]]]
["binance-futures","BNBUSDT",1754499120363,[[768.04,46.71],[768.02,6.52],[768.01,22.56],[768.0,12.66],[767.99,12.06]],[[768.05,0.98],[768.08,2.68],[768.09,0.32],[768.1,0.01],[768.11,0.98]]]
["binance-futures","BNBUSDT",1754499192365,[[768.42,37.14],[768.41,6.61],[768.4,3.32],[768.39,0.45],[768.38,1.0]],[[768.43,16.67],[768.44,0.2],[768.45,0.2],[768.46,0.01],[768.48,2.66]]]
["binance-futures","BNBUSDT",1754499203457,[[768.17,19.44],[768.16,0.66],[768.15,0.98],[768.14,1.41],[768.13,6.82]],[[768.18,20.58],[768.2,2.67],[768.22,1.04],[768.23,6.97],[768.43,25.27]]]
["binance-futures","BNBUSDT",1754499244668,[[768.52,12.21],[768.51,0.05],[768.5,0.38],[768.49,0.01],[768.48,6.23]],[[768.53,37.76],[768.56,3.32],[768.57,9.5],[768.58,13.62]]]
["binance-futures","BNBUSDT",1754499307063,[[768.43,24.62],[768.42,3.64],[768.41,24.42],[768.4,5.56],[768.39,2.47]],[[768.44,22.85],[768.46,5.77],[768.47,0.66],[768.48,3.46],[768.49,2.29]]]
["binance-futures","BNBUSDT",1754499337199,[[768.27,33.74],[768.26,1.79],[768.25,6.75],[768.24,4.97],[768.23,7.14]],[[768.28,2.0],[768.32,3.11],[768.33,2.07],[768.34,0.62],[768.36,27.02]]]
["binance-futures","BNBUSDT",1754499374979,[[768.42,33.92],[768.41,15.73],[768.4,25.24],[768.39,12.42],[768.37,0.01]],[[768.43,21.69],[768.44,3.44],[768.45,5.93],[768.46,0.69],[768.47,0.45]]]
["binance-futures","BNBUSDT",1754499418745,[[768.55,32.23],[768.54,0.15],[768.53,0.69],[768.52,23.45],[768.51,41.92]],[[768.56,0.88],[768.57,2.02],[768.58,0.03],[768.6,3.85],[768.61,1.04]]]
["binance-futures","BNBUSDT",1754499476358,[[768.38,51.98],[768.36,3.79],[768.35,6.48],[768.34,39.79],[768.33,28.42]],[[768.39,14.47],[768.4,0.27],[768.41,0.21],[768.42,0.2],[768.44,4.59]]]
["binance-futures","BNBUSDT",1754499524394,[[768.26,2.67],[768.25,0.05],[768.24,0.03],[768.23,0.25],[768.21,1.33]],[[768.27,80.47],[768.28,6.54],[768.29,2.37],[768.3,28.79],[768.31,21.6]]]
["binance-futures","BNBUSDT",1754499596084,[[768.15,145.84],[768.14,1.95],[768.13,28.09],[768.12,23.45],[768.11,17.55]],[[768.16,2.09],[768.18,0.29],[768.19,7.8],[768.2,0.05],[768.23,1.3]]]
["binance-futures","BNBUSDT",1754499616309,[[768.07,58.24],[768.06,2.26],[768.05,4.29],[768.04,10.35],[768.03,3.52]],[[768.08,23.33],[768.12,3.79],[768.13,18.69],[768.16,18.23],[768.17,0.01]]]
["binance-futures","BNBUSDT",1754499654727,[[768.32,10.76],[768.31,0.3],[768.29,0.04],[768.28,3.8],[768.25,9.56]],[[768.33,40.86],[768.34,5.99],[768.35,5.99],[768.36,16.49],[768.37,13.38]]]
["binance-futures","BNBUSDT",1754499701785,[[767.89,32.28],[767.88,3.79],[767.87,3.63],[767.85,1.43],[767.84,14.6]],[[767.9,46.44],[767.92,16.24],[767.93,17.6],[767.95,0.83],[767.96,9.9]]]
["binance-futures","BNBUSDT",1754499737408,[[767.91,29.46],[767.88,7.09],[767.86,0.01],[767.85,13.02]],[[767.92,9.58],[767.95,0.66],[767.97,5.86],[767.98,5.61],[767.99,1.06]]]
["binance-futures","BNBUSDT",1754499784549,[[768.22,6.01],[768.2,0.01],[768.19,2.79],[768.18,0.01],[768.16,0.23]],[[768.23,31.11],[768.24,3.28],[768.25,0.01],[768.26,10.29],[768.27,13.59]]]
["binance-futures","BNBUSDT",1754499847517,[[768.13,40.61],[768.12,12.65],[768.11,29.41],[768.1,21.16],[768.08,18.78]],[[768.14,1.96],[768.16,0.59],[768.17,0.01],[768.2,0.05],[768.21,3.03]]]
["binance-futures","BNBUSDT",1754499861619,[[768.35,145.18],[768.34,3.47],[768.33,0.56],[768.32,25.53],[768.31,36.68]],[[768.36,0.93],[768.37,0.69],[768.39,0.05],[768.4,0.06],[768.42,0.39]]]
["binance-futures","BNBUSDT",1754499909814,[[768.3,7.65],[768.29,3.12],[768.26,20.11],[768.15,15.98],[768.14,7.06]],[[768.31,31.69],[768.32,4.32],[768.33,4.25],[768.34,10.11],[768.35,11.31]]]
["binance-futures","BNBUSDT",1754499956293,[[767.85,10.44],[767.84,41.54],[767.83,21.47]],[[767.86,27.9],[767.87,10.45],[767.88,3.23],[767.89,10.45],[767.9,10.44]]]
["binance-futures","BNBUSDT",1754499993263,[[768.22,0.54],[768.2,0.04],[768.18,0.3],[768.16,2.4],[768.15,8.25]],[[768.23,62.31],[768.24,17.48],[768.25,30.75],[768.26,3.42],[768.27,0.12]]]
["binance-futures","BNBUSDT",1754500031418,[[768.15,70.14],[768.14,2.06],[768.13,22.44],[768.12,11.29],[768.11,17.19]],[[768.16,15.18],[768.17,0.01],[768.19,0.66],[768.2,17.1],[768.21,0.28]]]
["binance-futures","BNBUSDT",1754500063809,[[767.89,0.22],[767.88,0.22],[767.87,0.2],[767.86,0.03],[767.85,20.37]],[[767.9,56.24],[767.91,25.11],[767.92,4.0],[767.93,25.76],[767.94,5.66]]]
["binance-futures","BNBUSDT",1754500114347,[[767.67,30.31],[767.66,14.32],[767.65,10.23],[767.64,10.24],[767.63,10.43]],[[767.68,21.05],[767.7,0.01],[767.73,2.62],[767.75,12.61],[767.82,7.9]]]
["binance-futures","BNBUSDT",1754500149674,[[767.9,80.45],[767.89,10.72],[767.88,24.23],[767.87,9.0],[767.86,10.71]],[[767.91,1.73],[767.92,0.01],[767.94,0.27],[767.95,5.68],[767.96,3.48]]]
["binance-futures","BNBUSDT",1754500211786,[[767.68,25.3],[767.67,0.19],[767.66,0.1],[767.65,3.32],[767.64,3.57]],[[767.69,33.64],[767.7,0.01],[767.71,14.96],[767.72,20.28],[767.73,0.5]]]
["binance-futures","BNBUSDT",1754500243124,[[767.67,51.11],[767.65,15.0],[767.64,10.38],[767.62,9.77],[767.6,32.38]],[[767.68,2.9],[767.72,0.04],[767.73,2.33],[767.74,7.03],[767.75,2.34]]]
["binance-futures","BNBUSDT",1754500279899,[[767.84,7.89],[767.8,0.01],[767.79,10.36],[767.76,5.75],[767.74,15.39]],[[767.85,22.31],[767.86,0.01],[767.87,0.66],[767.88,14.82],[767.89,13.91]]]
["binance-futures","BNBUSDT",1754500315693,[[767.95,8.25],[767.92,2.61],[767.91,0.14],[767.9,1.15],[767.86,10.01]],[[767.96,41.26],[767.98,12.87],[767.99,25.15],[768.0,22.96],[768.01,13.68]]]
["binance-futures","BNBUSDT",1754500362690,[[767.73,20.86],[767.71,0.66],[767.7,1.98],[767.69,37.18],[767.68,17.94]],[[767.74,4.86],[767.76,0.01],[767.78,0.11],[767.79,6.99],[767.8,10.54]]]
["binance-futures","BNBUSDT",1754500400165,[[767.67,14.25],[767.66,0.03],[767.65,4.61],[767.64,5.26],[767.63,4.63]],[[767.68,34.58],[767.7,0.01],[767.71,0.01],[767.72,16.12],[767.73,0.02]]]
["binance-futures","BNBUSDT",1754500473606,[[767.95,30.51],[767.94,2.52],[767.93,4.11],[767.92,15.62],[767.91,30.22]],[[767.96,1.55],[767.97,0.02],[767.98,1.32],[767.99,0.01],[768.0,3.99]]]
["binance-futures","BNBUSDT",1754500494501,[[768.09,0.03],[768.08,0.01],[768.06,0.03],[768.04,0.01]],[[768.1,52.27],[768.12,26.99],[768.13,44.96],[768.14,24.6],[768.15,23.41]]]
["binance-futures","BNBUSDT",1754500531976,[[768.46,0.35],[768.42,2.6],[768.41,1.02],[768.4,0.01],[768.39,0.04]],[[768.47,33.35],[768.48,10.47],[768.49,4.5],[768.5,0.9],[768.51,6.77]]]
["binance-futures","BNBUSDT",1754500580405,[[768.55,21.8],[768.53,21.8],[768.52,1.63]],[[768.56,27.77],[768.58,5.84],[768.59,1.66],[768.6,10.58],[768.61,13.81]]]
["binance-futures","BNBUSDT",1754500616658,[[768.5,39.97],[768.49,0.01],[768.48,5.92],[768.47,4.23],[768.46,7.42]],[[768.51,25.13],[768.52,3.47],[768.53,0.02],[768.54,2.54],[768.55,13.49]]]
["binance-futures","BNBUSDT",1754500665272,[[768.78,28.67],[768.76,2.6],[768.75,0.66],[768.74,7.04],[767.89,33.83]],[[768.79,43.38],[768.8,6.81],[768.81,0.01],[768.82,0.07],[768.83,15.76]]]
["binance-futures","BNBUSDT",1754500689879,[[768.8,12.59],[768.79,0.79],[768.78,1.62],[768.77,2.63],[768.76,0.03]],[[768.81,40.45],[768.83,27.7],[768.84,13.9],[768.85,11.41],[768.86,24.74]]]
["binance-futures","BNBUSDT",1754500739139,[[768.61,36.95],[768.6,6.65],[768.58,9.1],[768.57,11.3],[768.51,15.48]],[[768.62,11.77],[768.64,4.0],[768.65,0.05],[768.66,7.8],[768.67,22.55]]]
["binance-futures","BNBUSDT",1754500786174,[[768.5,31.14],[768.49,2.13],[768.48,10.4],[768.45,0.25],[768.44,7.01]],[[768.51,48.36],[768.52,11.6],[768.53,0.2],[768.54,6.21],[768.56,3.81]]]
["binance-futures","BNBUSDT",1754500829998,[[768.79,15.63],[768.77,4.05],[768.76,22.6],[768.75,3.77],[768.74,11.02]],[[768.8,52.71],[768.82,1.31],[768.83,10.02],[768.84,9.36],[768.85,7.97]]]
["binance-futures","BNBUSDT",1754500864995,[[768.7,23.15],[768.69,4.83],[768.68,3.6],[768.67,0.66],[768.66,5.68]],[[768.71,34.4],[768.72,0.01],[768.73,7.8],[768.74,2.63],[768.75,2.43]]]
["binance-futures","BNBUSDT",1754500904316,[[768.48,38.35],[768.47,0.01],[768.46,2.83],[768.45,1.81],[768.44,9.64]],[[768.49,9.98],[768.51,3.06],[768.52,3.42],[768.54,7.8],[768.57,30.68]]]
["binance-futures","BNBUSDT",1754500934972,[[768.4,34.85],[768.39,2.0],[768.38,0.4],[768.37,0.79],[768.36,16.38]],[[768.41,0.87],[768.44,10.67],[768.46,1.89],[768.48,3.98],[768.49,4.36]]]
["binance-futures","BNBUSDT",1754500987092,[[768.2,36.39],[768.19,1.81],[768.18,7.38],[768.17,1.78],[768.16,24.73]],[[768.21,1.67],[768.24,1.02],[768.26,2.21],[768.28,4.01],[768.29,1.49]]]
["binance-futures","BNBUSDT",1754501024723,[[768.25,41.95],[768.24,10.78],[768.23,0.85],[768.22,2.46],[768.21,8.4]],[[768.26,2.03],[768.31,10.3],[768.32,3.74],[768.34,2.6],[768.35,32.87]]]
["binance-futures","BNBUSDT",1754501041060,[[768.38,34.14],[768.37,1.07],[768.36,4.77],[768.35,1.91],[768.34,1.91]],[[768.39,32.49],[768.4,3.45],[768.41,0.01],[768.42,1.32],[768.43,5.64]]]
["binance-futures","BNBUSDT",1754501121854,[[767.95,21.39],[767.94,2.6],[767.91,0.73],[767.9,5.89],[767.88,27.01]],[[767.96,49.61],[767.97,6.67],[767.99,0.91],[768.0,3.17],[768.01,0.03]]]
["binance-futures","BNBUSDT",1754501158685,[[768.17,33.21],[768.16,7.36],[768.15,4.87],[768.14,1.28],[768.12,3.33]],[[768.18,29.87],[768.19,0.12],[768.2,3.46],[768.21,0.01],[768.23,0.02]]]
["binance-futures","BNBUSDT",1754501197873,[[767.95,23.4],[767.94,0.09],[767.93,0.02],[767.92,0.78],[767.91,10.77]],[[767.96,10.5],[768.0,0.97],[768.01,11.34],[768.02,13.79],[768.03,24.05]]]
["binance-futures","BNBUSDT",1754501246210,[[768.11,0.69],[768.1,0.07],[768.08,0.04],[768.07,4.39],[768.06,0.03]],[[768.12,54.91],[768.13,28.31],[768.14,22.88],[768.15,21.67],[768.16,8.81]]]
["binance-futures","BNBUSDT",1754501286888,[[768.51,40.0],[768.49,0.07],[768.48,15.17],[768.47,20.78],[768.46,12.59]],[[768.52,15.51],[768.53,2.43],[768.54,5.18],[768.56,14.48],[768.58,0.06]]]
["binance-futures","BNBUSDT",1754501307744,[[768.81,23.32],[768.8,1.83],[768.78,0.04],[768.77,6.39],[768.76,7.14]],[[768.82,26.66],[768.83,10.27],[768.84,14.4],[768.85,12.41],[768.86,19.9]]]
["binance-futures","BNBUSDT",1754501375678,[[769.32,78.22],[769.31,0.85],[769.29,0.84],[769.28,5.08],[769.27,2.72]],[[769.33,26.47],[769.36,9.96],[769.38,0.01],[769.4,15.01],[769.43,0.08]]]
["binance-futures","BNBUSDT",1754501425704,[[769.49,29.85],[769.48,6.69],[769.47,0.07],[769.45,16.67],[769.42,1.32]],[[769.5,24.17],[769.52,4.11],[769.53,3.26],[769.54,2.63],[769.55,2.06]]]
["binance-futures","BNBUSDT",1754501461156,[[769.49,29.06],[769.48,3.9],[769.47,15.44],[769.46,13.71],[769.45,28.97]],[[769.5,21.86],[769.52,0.11],[769.54,1.69],[769.55,1.05],[769.56,0.06]]]
["binance-futures","BNBUSDT",1754501495625,[[769.43,15.6],[769.42,2.85],[769.41,10.92],[769.4,12.53],[769.39,27.68]],[[769.44,3.99],[769.45,0.63],[769.47,3.64],[769.48,0.03],[769.49,6.49]]]
["binance-futures","BNBUSDT",1754501546193,[[769.22,14.31],[769.21,0.01],[769.2,4.54],[769.19,4.03],[769.18,6.71]],[[769.23,44.44],[769.24,1.28],[769.25,0.01],[769.26,12.96],[769.27,1.12]]]
["binance-futures","BNBUSDT",1754501568172,[[769.2,30.08],[769.19,1.88],[769.18,4.12],[769.17,2.77],[769.16,3.93]],[[769.21,45.98],[769.22,2.66],[769.23,3.14],[769.24,0.01],[769.25,6.07]]]
["binance-futures","BNBUSDT",1754501628931,[[769.68,25.28],[769.67,17.65],[769.66,10.99],[769.65,17.84],[769.64,16.74]],[[769.69,12.09],[769.7,0.7],[769.71,0.02],[769.72,24.55],[769.73,2.97]]]
["binance-futures","BNBUSDT",1754501680130,[[769.66,19.84],[769.65,0.13],[769.64,4.02],[769.63,22.76],[769.62,14.46]],[[769.67,35.4],[769.68,4.09],[769.69,7.79],[769.7,4.34],[769.71,5.9]]]
["binance-futures","BNBUSDT",1754501687003,[[769.66,30.63],[769.65,0.11],[769.64,0.86],[769.63,12.86],[769.62,14.46]],[[769.67,32.72],[769.68,11.88],[769.69,0.65],[769.7,0.71],[769.71,5.9]]]
["binance-futures","BNBUSDT",1754501728530,[[769.92,52.04],[769.91,28.89],[769.9,10.95],[769.88,8.36],[769.85,5.77]],[[769.93,30.46],[769.94,2.62],[769.95,0.9],[769.96,7.4],[769.97,31.04]]]
["binance-futures","BNBUSDT",1754501806572,[[770.18,31.39],[770.17,10.27],[770.16,37.72],[770.15,26.22],[770.14,24.73]],[[770.19,27.84],[770.2,4.47],[770.21,0.23],[770.23,17.79],[770.24,3.61]]]
["binance-futures","BNBUSDT",1754501836146,[[770.44,34.15],[770.43,0.03],[770.42,0.65],[770.41,11.77],[770.4,11.53]],[[770.45,42.39],[770.46,0.66],[770.47,7.83],[770.48,16.23],[770.49,12.45]]]
["binance-futures","BNBUSDT",1754501850328,[[770.43,22.08],[770.42,25.28],[770.41,25.8],[770.4,41.04],[770.39,7.75]],[[770.44,30.13],[770.45,0.77],[770.46,0.84],[770.47,0.05],[770.48,4.92]]]
["binance-futures","BNBUSDT",1754501931701,[[770.85,124.08],[770.84,11.5],[770.83,11.39],[770.82,665.76],[770.81,19.97]],[[770.86,20.45],[770.87,3.29],[770.88,4.74],[770.89,2.55],[770.9,2.37]]]
["binance-futures","BNBUSDT",1754501947427,[[770.52,40.41],[770.51,10.48],[770.5,27.57],[770.49,31.83],[770.48,11.28]],[[770.53,17.83],[770.55,6.17],[770.56,10.0],[770.57,23.89],[770.59,4.18]]]
["binance-futures","BNBUSDT",1754501974972,[[770.39,36.84],[770.38,0.08],[770.37,9.73],[770.36,206.71],[770.35,16.46]],[[770.4,20.32],[770.41,0.01],[770.43,5.08],[770.44,7.97],[770.47,13.9]]]
["binance-futures","BNBUSDT",1754502055268,[[770.82,13.57],[770.81,10.28],[770.8,15.67],[770.79,0.84],[770.78,11.19]],[[770.83,29.65],[770.84,4.84],[770.85,2.74],[770.86,2.61],[770.87,10.0]]]
["binance-futures","BNBUSDT",1754502091978,[[770.82,67.78],[770.81,12.73],[770.8,44.41],[770.79,45.37],[770.78,15.7]],[[770.83,0.42],[770.84,1.57],[770.85,2.77],[770.87,2.44],[770.88,2.36]]]
["binance-futures","BNBUSDT",1754502099317,[[770.69,33.95],[770.68,3.88],[770.67,3.09],[770.66,2.72],[770.65,0.93]],[[770.7,36.08],[770.71,1.47],[770.72,4.74],[770.75,0.31],[770.76,4.75]]]
["binance-futures","BNBUSDT",1754502179183,[[770.79,1.38],[770.77,0.06],[770.74,4.32],[770.71,6.54],[770.69,5.88]],[[770.8,40.14],[770.81,10.27],[770.82,10.27],[770.83,23.83],[770.84,11.37]]]
["binance-futures","BNBUSDT",1754502200184,[[770.76,35.04],[770.73,0.62],[770.72,3.69],[770.71,10.23],[770.7,2.72]],[[770.77,39.21],[770.8,3.68],[770.81,6.16],[770.83,3.63],[770.84,7.47]]]
["binance-futures","BNBUSDT",1754502227634,[[770.9,13.62],[770.89,21.07],[770.88,17.6],[770.86,13.76],[770.85,18.24]],[[770.91,45.41],[770.92,3.97],[770.93,6.5],[770.94,17.67],[770.95,12.29]]]
["binance-futures","BNBUSDT",1754502276779,[[771.05,11.28],[771.04,7.34],[771.01,0.02],[771.0,8.59],[770.99,2.44]],[[771.06,56.67],[771.08,25.72],[771.09,25.63],[771.1,1.14],[771.11,23.75]]]
["binance-futures","BNBUSDT",1754502311327,[[771.41,63.79],[771.4,5.55],[771.39,33.84],[771.38,44.44],[771.37,36.7]],[[771.42,1.63],[771.43,0.32],[771.44,0.05],[771.46,0.69],[771.47,1.4]]]
["binance-futures","BNBUSDT",1754502346352,[[771.27,2.11],[771.26,0.03],[771.25,0.05],[771.24,0.05],[771.23,0.02]],[[771.28,58.19],[771.29,25.89],[771.3,7.77],[771.32,6.36],[771.33,1.0]]]
["binance-futures","BNBUSDT",1754502393316,[[770.85,0.59],[770.83,2.59],[770.82,2.0],[770.81,24.61],[770.8,2.85]],[[770.86,58.66],[770.87,48.09],[770.88,5.19],[770.9,0.01],[770.91,16.71]]]
["binance-futures","BNBUSDT",1754502462336,[[771.35,25.62],[771.33,0.65],[771.32,4.28],[771.31,33.08],[771.3,10.27]],[[771.36,38.24],[771.37,2.74],[771.38,1.99],[771.39,0.01],[771.41,0.02]]]
["binance-futures","BNBUSDT",1754502476930,[[771.52,62.02],[771.51,22.45],[771.5,4.96],[771.49,3.92],[771.48,5.15]],[[771.53,9.33],[771.54,0.51],[771.55,0.78],[771.56,0.04],[771.58,0.04]]]
["binance-futures","BNBUSDT",1754502521468,[[771.55,62.36],[771.54,15.26],[771.53,3.9],[771.52,25.95],[771.51,0.68]],[[771.56,32.2],[771.57,10.27],[771.59,10.48],[771.6,21.16],[771.61,10.34]]]
["binance-futures","BNBUSDT",1754502564511,[[771.75,83.43],[771.73,37.68],[771.72,47.38],[771.71,15.5],[771.7,12.25]],[[771.76,0.87],[771.78,0.01],[771.8,0.04],[771.81,0.03],[771.84,4.29]]]
["binance-futures","BNBUSDT",1754502602494,[[771.8,0.62],[771.79,0.02],[771.77,2.59],[771.76,3.48],[771.75,6.88]],[[771.81,77.31],[771.82,16.36],[771.83,13.17],[771.84,14.77],[771.85,25.38]]]
["binance-futures","BNBUSDT",1754502634326,[[772.38,39.08],[772.36,3.3],[772.35,7.68],[772.34,10.0],[772.33,16.19]],[[772.39,33.61],[772.4,3.86],[772.41,42.56],[772.44,4.5],[772.47,0.02]]]
["binance-futures","BNBUSDT",1754502702427,[[772.33,31.41],[772.32,3.66],[772.29,20.99],[772.28,1.19],[772.27,2.0]],[[772.34,43.72],[772.35,3.67],[772.36,4.46],[772.39,0.64],[772.4,3.9]]]
["binance-futures","BNBUSDT",1754502717972,[[772.38,32.68],[772.37,0.03],[772.35,10.92],[772.34,12.92],[772.33,6.33]],[[772.39,33.95],[772.4,5.26],[772.41,1.95],[772.42,3.32],[772.44,5.39]]]
["binance-futures","BNBUSDT",1754502757683,[[772.59,46.67],[772.56,8.79],[772.55,26.41],[772.49,0.02],[772.48,4.22]],[[772.6,16.92],[772.61,0.07],[772.63,7.8],[772.64,0.02],[772.65,0.01]]]
["binance-futures","BNBUSDT",1754502814329,[[772.71,29.67],[772.7,7.81],[772.69,0.66],[772.67,14.6],[772.64,12.9]],[[772.72,18.47],[772.73,0.08],[772.74,2.59],[772.75,0.12],[772.76,3.56]]]
["binance-futures","BNBUSDT",1754502844840,[[772.59,6.46],[772.58,0.01],[772.57,3.07],[772.56,5.89],[772.52,5.64]],[[772.6,50.6],[772.61,10.27],[772.62,10.92],[772.63,14.36],[772.64,16.07]]]
["binance-futures","BNBUSDT",1754502888060,[[772.75,10.74],[772.74,2.58],[772.72,0.01],[772.71,0.64],[772.7,1.7]],[[772.76,39.09],[772.78,1.62],[772.79,8.49],[772.8,5.25],[772.81,0.08]]]
["binance-futures","BNBUSDT",1754502928331,[[772.65,55.85],[772.64,4.06],[772.63,7.18],[772.62,12.2],[772.61,10.62]],[[772.66,1.42],[772.67,2.72],[772.68,0.05],[772.73,0.05],[772.74,2.06]]]
["binance-futures","BNBUSDT",1754502978113,[[773.25,22.21],[773.24,4.2],[773.23,2.05],[773.22,21.5],[773.21,17.92]],[[773.26,20.04],[773.28,4.2],[773.29,10.27],[773.3,12.95],[773.31,24.64]]]
["binance-futures","BNBUSDT",1754503019790,[[773.56,12.97],[773.55,0.04],[773.54,6.77],[773.53,15.01],[773.52,47.26]],[[773.57,31.95],[773.6,0.65],[773.61,31.0],[773.63,2.15],[773.64,0.03]]]
["binance-futures","BNBUSDT",1754503075966,[[773.87,14.0],[773.86,0.6],[773.85,2.13],[773.84,8.55],[773.82,8.46]],[[773.88,52.33],[773.92,1.92],[773.93,4.42],[773.99,0.57],[774.01,0.77]]]
["binance-futures","BNBUSDT",1754503097024,[[773.71,1.95],[773.7,1.39],[773.69,0.8],[773.68,11.07],[773.67,2.13]],[[773.72,29.64],[773.73,0.24],[773.76,3.79],[773.77,3.05],[773.84,1.38]]]
["binance-futures","BNBUSDT",1754503144390,[[773.04,20.65],[773.03,0.05],[773.02,12.5],[773.01,11.87],[773.0,232.09]],[[773.05,11.44],[773.07,4.17],[773.08,7.76],[773.09,20.0],[773.12,0.01]]]
["binance-futures","BNBUSDT",1754503177129,[[773.88,29.28],[773.87,0.8],[773.86,0.65],[773.84,0.01],[773.83,10.86]],[[773.89,12.73],[773.91,2.4],[773.92,4.26],[773.93,0.01],[774.0,9.27]]]
["binance-futures","BNBUSDT",1754503213073,[[774.48,15.16],[774.45,0.85],[774.44,4.66],[774.43,1.62],[774.42,13.63]],[[774.49,26.52],[774.5,97.84],[774.51,4.43],[774.52,0.09],[774.53,0.35]]]
["binance-futures","BNBUSDT",1754503251003,[[774.74,7.9],[774.73,0.08],[774.72,3.57],[774.71,4.17],[774.7,4.68]],[[774.75,15.32],[774.76,20.91],[774.77,33.01],[774.78,5.44],[774.87,3.01]]]
["binance-futures","BNBUSDT",1754503301945,[[774.78,3.47],[774.77,0.36],[774.75,0.01],[774.74,2.57],[774.64,9.78]],[[774.79,36.91],[774.8,4.1],[774.82,9.41],[774.83,19.58],[774.92,8.25]]]
["binance-futures","BNBUSDT",1754503313745,[[774.86,30.99],[774.82,2.61],[774.8,6.77],[774.79,3.03],[774.78,31.81]],[[774.87,24.13],[774.92,3.94],[774.93,0.29],[774.94,0.02],[774.95,2.84]]]
["binance-futures","BNBUSDT",1754503356764,[[774.88,38.41],[774.87,20.59],[774.86,28.17],[774.84,12.59],[774.83,10.28]],[[774.89,69.83],[774.92,0.54],[774.93,0.67],[774.94,0.02],[774.97,1.78]]]
["binance-futures","BNBUSDT",1754503397961,[[774.75,24.64],[774.74,149.77],[774.73,0.19],[774.72,1.9],[774.71,7.71]],[[774.76,12.33],[774.77,0.03],[774.78,0.65],[774.8,4.49],[774.82,0.01]]]
["binance-futures","BNBUSDT",1754503434737,[[774.96,27.84],[774.95,0.01],[774.94,0.01],[774.93,2.48],[774.92,2.04]],[[774.97,26.9],[774.98,0.02],[774.99,12.52],[775.0,8.27],[775.01,22.07]]]
["binance-futures","BNBUSDT",1754503470151,[[775.11,24.25],[775.1,0.01],[775.08,6.03],[775.07,10.27],[775.03,8.02]],[[775.12,33.48],[775.14,0.65],[775.15,10.92],[775.16,4.79],[775.17,0.08]]]
["binance-futures","BNBUSDT",1754503500862,[[775.11,35.2],[775.1,10.71],[775.08,9.32],[775.07,38.43],[775.04,15.16]],[[775.12,1.96],[775.13,1.31],[775.14,0.03],[775.16,7.33],[775.17,0.68]]]
["binance-futures","BNBUSDT",1754503550664,[[774.4,5.75],[774.39,0.11],[774.37,0.03],[774.36,2.68],[774.35,0.01]],[[774.41,12.64],[774.43,17.46],[774.44,28.77],[774.45,9.4],[774.46,24.73]]]
["binance-futures","BNBUSDT",1754503586253,[[774.4,15.24],[774.39,0.01],[774.38,0.16],[774.37,0.24],[774.36,5.87]],[[774.41,15.77],[774.43,0.69],[774.44,3.48],[774.45,14.54],[774.46,19.99]]]
["binance-futures","BNBUSDT",1754503637363,[[774.64,14.91],[774.63,0.01],[774.61,0.03],[774.6,0.01],[774.59,0.01]],[[774.65,26.64],[774.67,0.07],[774.68,3.14],[774.69,5.7],[774.7,3.41]]]
["binance-futures","BNBUSDT",1754503670834,[[774.95,4.91],[774.94,2.52],[774.93,12.9],[774.92,0.01],[774.89,0.03]],[[774.96,35.12],[774.97,3.42],[774.98,6.01],[774.99,6.36],[775.0,10.25]]]
["binance-futures","BNBUSDT",1754503708288,[[775.15,27.92],[775.12,0.65],[775.11,3.56],[775.1,0.01],[775.09,5.12]],[[775.16,22.09],[775.2,11.53],[775.21,0.2],[775.22,0.04],[775.24,11.62]]]
["binance-futures","BNBUSDT",1754503745429,[[775.18,28.71],[775.14,0.01],[775.13,2.33],[775.12,5.25],[775.11,23.77]],[[775.19,34.43],[775.2,25.98],[775.21,12.35],[775.22,0.29],[775.24,17.26]]]
["binance-futures","BNBUSDT",1754503791504,[[774.88,25.05],[774.84,4.02],[774.83,20.9],[774.82,9.99],[774.81,3.11]],[[774.89,4.54],[774.91,2.15],[774.92,10.45],[774.93,25.83],[774.94,32.28]]]
["binance-futures","BNBUSDT",1754503828974,[[774.8,7.23],[774.79,0.06],[774.76,4.2],[774.75,4.21],[774.74,0.02]],[[774.81,55.25],[774.82,10.27],[774.83,0.08],[774.84,15.17],[774.85,5.95]]]
["binance-futures","BNBUSDT",1754503888279,[[774.87,22.8],[774.86,0.01],[774.85,0.08],[774.84,4.63],[774.83,23.16]],[[774.88,20.43],[774.89,0.02],[774.9,1.7],[774.91,0.33],[774.92,10.99]]]
["binance-futures","BNBUSDT",1754503912482,[[774.99,14.17],[774.98,41.09],[774.97,0.06],[774.96,13.38],[774.95,12.11]],[[775.0,0.02],[775.05,3.88],[775.08,12.89],[775.09,1.83],[775.12,7.09]]]
["binance-futures","BNBUSDT",1754503962696,[[775.11,21.11],[775.06,0.01],[775.05,3.7]],[[775.12,46.73],[775.13,8.55],[775.14,11.0],[775.15,0.06],[775.16,9.0]]]
["binance-futures","BNBUSDT",1754503999648,[[775.12,33.35],[775.11,1.3],[775.09,0.83],[775.08,4.19],[775.07,2.97]],[[775.13,54.88],[775.14,21.31],[775.15,26.31],[775.16,28.04],[775.17,14.22]]]
["binance-futures","BNBUSDT",1754504038801,[[774.86,28.2],[774.84,4.39],[774.83,0.96],[774.82,5.68],[774.8,9.23]],[[774.87,34.49],[774.88,5.12],[774.89,0.01],[774.91,10.07],[774.92,29.41]]]
["binance-futures","BNBUSDT",1754504088125,[[775.21,32.4],[775.2,0.02],[775.17,0.65],[775.16,14.77],[775.14,17.33]],[[775.22,50.09],[775.23,0.06],[775.24,4.62],[775.25,0.02],[775.26,6.1]]]
["binance-futures","BNBUSDT",1754504107624,[[775.23,35.54],[775.21,0.44],[775.2,0.67],[775.19,5.03],[775.18,3.29]],[[775.24,57.12],[775.25,10.19],[775.26,7.1],[775.28,10.05],[775.32,11.21]]]
["binance-futures","BNBUSDT",1754504161015,[[774.68,47.43],[774.67,23.28],[774.66,23.07],[774.65,13.19],[774.64,26.47]],[[774.69,1.21],[774.7,8.45],[774.74,1.29],[774.76,6.61],[774.79,12.56]]]
["binance-futures","BNBUSDT",1754504207574,[[774.75,14.13],[774.73,3.32],[774.72,22.77],[774.71,0.01]],[[774.76,20.27],[774.77,0.02],[774.78,0.02],[774.8,10.52],[774.81,0.23]]]
["binance-futures","BNBUSDT",1754504253832,[[774.62,31.41],[774.61,6.4],[774.6,4.16],[774.59,9.89],[774.58,10.68]],[[774.63,14.73],[774.64,3.27],[774.65,1.36],[774.66,0.01],[774.67,14.41]]]
["binance-futures","BNBUSDT",1754504295319,[[774.64,47.73],[774.63,47.9],[774.62,25.61],[774.61,0.78],[774.6,24.81]],[[774.65,46.23],[774.66,0.01],[774.67,1.29],[774.68,12.11],[774.69,6.64]]]
["binance-futures","BNBUSDT",1754504332485,[[774.4,0.09],[774.39,0.01],[774.37,0.07],[774.36,0.13],[774.3,0.42]],[[774.41,45.36],[774.42,9.67],[774.43,18.23],[774.44,43.59],[774.45,17.22]]]
["binance-futures","BNBUSDT",1754504359515,[[773.99,48.58],[773.96,10.25],[773.95,14.23],[773.93,9.2],[773.92,27.97]],[[774.0,1.83],[774.01,0.28],[774.02,0.01],[774.03,0.01],[774.04,5.9]]]
["binance-futures","BNBUSDT",1754504409810,[[773.59,34.64],[773.58,22.46],[773.57,22.46],[773.56,34.69],[773.55,22.5]],[[773.6,38.72],[773.61,0.01],[773.62,0.65],[773.63,0.01],[773.66,0.02]]]
["binance-futures","BNBUSDT",1754504444173,[[773.94,36.12],[773.93,0.03],[773.92,0.38],[773.91,12.94],[773.9,18.74]],[[773.95,0.83],[773.96,0.24],[773.98,0.57],[773.99,0.03],[774.0,4.84]]]
["binance-futures","BNBUSDT",1754504491178,[[773.47,6.17],[773.46,0.08],[773.44,0.24],[773.43,0.29],[773.42,0.03]],[[773.48,66.53],[773.5,18.46],[773.51,11.83],[773.52,21.41],[773.56,15.99]]]
["binance-futures","BNBUSDT",1754504521730,[[773.23,3.57],[773.2,0.46],[773.19,0.02],[773.18,3.56],[773.17,0.01]],[[773.24,34.77],[773.25,0.25],[773.26,6.11],[773.27,14.29],[773.28,9.77]]]
["binance-futures","BNBUSDT",1754504551536,[[773.11,29.41],[773.08,11.22],[773.07,18.07],[773.06,12.21],[773.05,7.38]],[[773.12,1.58],[773.14,1.29],[773.15,0.04],[773.16,0.06],[773.17,0.02]]]
["binance-futures","BNBUSDT",1754504586467,[[772.97,37.06],[772.94,2.0],[772.93,5.79],[772.92,3.22],[772.91,2.59]],[[772.98,39.8],[773.0,4.52],[773.01,3.79],[773.02,8.55],[773.03,9.55]]]
["binance-futures","BNBUSDT",1754504632649,[[773.28,31.65],[773.27,13.2],[773.26,10.05],[773.25,15.8],[773.24,36.97]],[[773.29,31.69],[773.32,4.55],[773.33,7.75],[773.34,0.28],[773.35,4.78]]]
["binance-futures","BNBUSDT",1754504668437,[[773.05,5.45],[773.0,0.29],[772.98,0.14],[772.96,8.54],[772.95,2.61]],[[773.06,43.66],[773.07,1.66],[773.08,4.07],[773.09,5.96],[773.1,18.42]]]
["binance-futures","BNBUSDT",1754504686486,[[773.05,4.09],[773.04,4.31],[773.01,1.71],[773.0,8.23],[772.99,5.73]],[[773.06,38.64],[773.07,0.65],[773.08,121.97],[773.09,5.72],[773.1,22.06]]]
["binance-futures","BNBUSDT",1754504749650,[[772.7,16.48],[772.69,5.59],[772.68,10.84],[772.67,3.93],[772.66,3.55]],[[772.71,24.46],[772.72,4.28],[772.73,0.65],[772.74,0.84],[772.75,6.67]]]
["binance-futures","BNBUSDT",1754504794378,[[773.24,19.35],[773.23,19.24],[773.22,16.23],[773.21,13.48],[773.2,2.62]],[[773.25,26.72],[773.28,13.45],[773.29,12.56],[773.3,175.81],[773.31,28.09]]]
["binance-futures","BNBUSDT",1754504824301,[[773.62,15.77],[773.61,1.66],[773.6,3.89],[773.57,0.72],[773.56,6.45]],[[773.63,41.93],[773.64,11.8],[773.66,11.38],[773.67,14.33],[773.72,8.49]]]
["binance-futures","BNBUSDT",1754504862208,[[773.48,41.35],[773.46,2.47],[773.45,6.64],[773.44,9.74],[773.43,9.78]],[[773.49,9.52],[773.53,1.6],[773.54,0.86],[773.55,0.01],[773.56,0.02]]]
["binance-futures","BNBUSDT",1754504911040,[[773.43,45.29],[773.42,24.26],[773.4,21.71],[773.39,35.18]],[[773.44,5.11],[773.47,0.01],[773.48,0.03],[773.5,0.63],[773.51,0.64]]]
["binance-futures","BNBUSDT",1754504929324,[[773.52,7.09],[773.51,2.69],[773.5,0.06],[773.48,3.66],[773.44,5.2]],[[773.53,32.64],[773.54,3.45],[773.55,4.11],[773.56,38.06],[773.57,33.42]]]
["binance-futures","BNBUSDT",1754504989883,[[773.54,26.99],[773.53,2.67],[773.52,7.14],[773.51,13.87],[773.5,6.65]],[[773.55,1.4],[773.56,0.01],[773.6,3.72],[773.61,0.02],[773.63,12.27]]]
["binance-futures","BNBUSDT",1754505034330,[[772.87,20.77],[772.85,0.1],[772.84,12.91],[772.83,17.18],[772.82,16.52]],[[772.88,29.42],[772.89,0.2],[772.92,3.66],[772.94,3.84],[772.95,10.52]]]
["binance-futures","BNBUSDT",1754505069850,[[772.76,12.41],[772.75,0.06],[772.73,0.65],[772.72,23.9],[772.71,18.06]],[[772.77,38.15],[772.79,1.68],[772.8,11.52],[772.81,5.82],[772.82,2.0]]]
["binance-futures","BNBUSDT",1754505097110,[[772.69,37.39],[772.68,11.69],[772.67,10.16],[772.66,0.04],[772.65,0.65]],[[772.7,2.37],[772.72,3.84],[772.74,8.78],[772.75,8.7],[772.76,4.07]]]
["binance-futures","BNBUSDT",1754505158208,[[773.14,33.76],[773.13,13.25],[773.12,9.38],[773.11,12.79],[773.1,0.68]],[[773.15,10.56],[773.16,0.06],[773.17,0.03],[773.18,0.21],[773.2,3.34]]]
["binance-futures","BNBUSDT",1754505201319,[[773.19,31.1],[773.18,2.05],[773.17,5.06],[773.16,13.21],[773.15,8.65]],[[773.2,4.33],[773.22,0.24],[773.24,0.08],[773.25,0.02],[773.28,8.82]]]
["binance-futures","BNBUSDT",1754505214559,[[773.3,10.06],[773.29,0.16],[773.28,6.34],[773.27,2.45],[773.26,5.01]],[[773.31,22.36],[773.32,3.22],[773.34,0.01],[773.35,5.9],[773.36,3.01]]]
["binance-futures","BNBUSDT",1754505290546,[[773.43,40.64],[773.42,2.57],[773.41,3.96],[773.4,11.49],[773.39,6.17]],[[773.44,14.33],[773.46,0.07],[773.47,0.01],[773.48,29.15],[773.5,0.19]]]
["binance-futures","BNBUSDT",1754505298234,[[773.52,19.49],[773.49,3.55],[773.48,2.89],[773.47,2.91],[773.46,5.34]],[[773.53,80.6],[773.54,11.71],[773.56,10.98],[773.57,13.39],[773.59,9.52]]]
["binance-futures","BNBUSDT",1754505367787,[[773.21,3.39],[773.2,0.02],[773.18,0.02],[773.17,0.03],[773.16,0.01]],[[773.22,83.59],[773.24,3.42],[773.25,6.89],[773.26,21.1],[773.27,1.34]]]
["binance-futures","BNBUSDT",1754505427490,[[773.47,12.93],[773.46,0.17],[773.45,0.38],[773.44,0.5],[773.43,2.59]],[[773.48,25.96],[773.49,0.01],[773.5,0.83],[773.51,12.65],[773.52,11.98]]]
["binance-futures","BNBUSDT",1754505433856,[[773.23,16.28],[773.22,0.05],[773.21,1.23],[773.2,0.68],[773.19,4.63]],[[773.24,29.91],[773.28,6.4],[773.29,3.08],[773.3,2.83],[773.35,4.22]]]
["binance-futures","BNBUSDT",1754505494191,[[773.23,6.57],[773.2,0.01],[773.19,0.1],[773.18,1.54],[773.17,7.83]],[[773.24,25.84],[773.25,4.83],[773.26,1.81],[773.27,12.74],[773.28,13.17]]]
["binance-futures","BNBUSDT",1754505566336,[[773.12,2.62],[773.11,8.65],[773.09,5.19],[773.08,3.05],[773.07,0.05]],[[773.13,73.83],[773.14,8.15],[773.15,2.7],[773.16,25.48],[773.17,16.03]]]
["binance-futures","BNBUSDT",1754505572571,[[772.92,9.49],[772.89,2.84],[772.88,2.62],[772.86,0.01],[772.7,8.91]],[[772.93,47.69],[772.95,18.6],[772.96,11.11],[772.97,8.78],[772.98,17.55]]]
["binance-futures","BNBUSDT",1754505608312,[[773.11,25.72],[773.1,1.26],[773.08,8.01],[773.07,5.7],[773.06,3.0]],[[773.12,7.75],[773.13,0.1],[773.15,0.02],[773.16,3.58],[773.17,0.4]]]
["binance-futures","BNBUSDT",1754505658572,[[772.69,45.9],[772.68,2.86],[772.67,0.86],[772.66,2.95],[772.65,5.82]],[[772.7,7.41],[772.71,0.65],[772.72,4.14],[772.73,3.09],[772.74,16.17]]]
["binance-futures","BNBUSDT",1754505698453,[[773.04,67.3],[773.03,1.65],[773.02,3.86],[773.01,11.3],[773.0,22.72]],[[773.05,11.71],[773.08,0.05],[773.11,0.02],[773.12,0.43],[773.14,2.08]]]
["binance-futures","BNBUSDT",1754505766549,[[773.27,18.69],[773.26,2.53],[773.23,3.0],[773.22,0.07],[773.21,0.62]],[[773.28,34.08],[773.3,4.13],[773.31,12.73],[773.32,8.39],[773.34,12.68]]]
["binance-futures","BNBUSDT",1754505790943,[[773.25,34.89],[773.24,0.06],[773.2,9.36],[773.19,2.87],[773.16,13.19]],[[773.26,57.15],[773.28,16.8],[773.29,19.27],[773.3,35.13],[773.31,16.17]]]
["binance-futures","BNBUSDT",1754505833138,[],[[773.18,31.08],[773.2,11.2],[773.22,4.15],[773.23,0.16],[773.24,8.8]]]
["binance-futures","BNBUSDT",1754505873017,[[773.25,40.71],[773.24,8.45],[773.23,10.53],[773.22,7.32],[773.21,20.52]],[[773.26,4.93],[773.28,7.77],[773.29,1.34],[773.3,2.86],[773.32,9.65]]]
["binance-futures","BNBUSDT",1754505917804,[[773.3,45.12],[773.29,0.02],[773.28,16.98],[773.27,11.69],[773.26,15.96]],[[773.31,4.22],[773.32,0.04],[773.35,0.02],[773.36,0.06],[773.37,0.77]]]
["binance-futures","BNBUSDT",1754505960546,[[773.22,26.12],[773.21,0.14],[773.2,5.79],[773.19,0.65],[773.18,10.99]],[[773.23,4.15],[773.24,3.36],[773.26,17.48],[773.3,20.22],[773.32,5.99]]]
["binance-futures","BNBUSDT",1754506022276,[[772.57,22.09],[772.56,3.31],[772.55,0.13],[772.54,0.14],[772.53,0.37]],[[772.58,22.71],[772.59,0.65],[772.6,3.04],[772.62,5.68],[772.63,26.29]]]
["binance-futures","BNBUSDT",1754506043459,[[772.57,23.88],[772.56,4.65],[772.55,1.86],[772.53,6.46]],[[772.58,40.75],[772.59,0.65],[772.6,0.01],[772.61,0.01],[772.62,5.73]]]
["binance-futures","BNBUSDT",1754506081497,[[772.92,26.62],[772.9,0.05],[772.89,1.73],[772.88,11.56],[772.87,0.65]],[[772.93,15.18],[772.96,3.18],[772.99,7.76],[773.0,25.72],[773.01,2.35]]]
["binance-futures","BNBUSDT",1754506142477,[[773.23,26.29],[773.22,0.57],[773.21,0.66],[773.2,6.71],[773.18,0.26]],[[773.24,19.54],[773.26,1.31],[773.28,8.91],[773.29,0.02],[773.33,17.77]]]
["binance-futures","BNBUSDT",1754506180043,[[773.27,27.69],[773.26,0.04],[773.25,2.52],[773.24,3.99],[773.23,6.08]],[[773.28,13.59],[773.32,9.03],[773.34,4.64],[773.35,8.79],[773.36,24.63]]]
["binance-futures","BNBUSDT",1754506231829,[[773.19,35.72],[773.18,0.07],[773.17,1.59],[773.16,19.45],[773.15,5.81]],[[773.2,21.99],[773.24,3.72],[773.27,0.67],[773.28,17.09],[773.33,6.66]]]
["binance-futures","BNBUSDT",1754506259286,[[773.19,36.75],[773.18,0.08],[773.17,0.65],[773.16,3.86],[773.15,1.0]],[[773.2,35.06],[773.21,0.14],[773.23,5.41],[773.24,9.54],[773.25,1.15]]]
["binance-futures","BNBUSDT",1754506314354,[[773.34,21.72],[773.33,0.03],[773.32,3.85],[773.31,3.2],[773.29,0.71]],[[773.35,35.28],[773.38,6.64],[773.39,5.79],[773.4,8.31],[773.42,1.75]]]
["binance-futures","BNBUSDT",1754506367767,[[773.64,10.96],[773.6,4.26],[773.59,21.41],[773.56,3.54],[773.48,6.18]],[[773.65,35.94],[773.66,5.41],[773.68,15.04],[773.69,5.7],[773.7,13.59]]]
["binance-futures","BNBUSDT",1754506423009,[[773.47,50.75],[773.46,0.04],[773.45,1.03],[773.44,9.88],[773.43,2.53]],[[773.48,28.12],[773.5,2.53],[773.52,15.78],[773.53,4.93],[773.54,7.05]]]
["binance-futures","BNBUSDT",1754506446056,[[773.45,8.32],[773.44,0.05],[773.42,8.55],[773.41,24.52],[773.39,2.87]],[[773.46,17.92],[773.47,6.3],[773.48,12.22],[773.51,11.01],[773.52,28.95]]]
["binance-futures","BNBUSDT",1754506499688,[[773.27,39.42],[773.26,12.32],[773.25,2.62],[773.24,0.02],[773.22,0.01]],[[773.28,24.88],[773.29,0.01],[773.31,1.46],[773.32,9.75],[773.33,3.87]]]
["binance-futures","BNBUSDT",1754506537131,[[773.43,26.24],[773.42,8.67],[773.41,1.46],[773.4,25.81],[773.39,32.11]],[[773.44,20.08],[773.46,1.52],[773.47,9.33],[773.48,9.95],[773.49,0.01]]]
["binance-futures","BNBUSDT",1754506593946,[[773.55,25.8],[773.54,4.53],[773.52,4.07],[773.51,5.93],[773.5,3.31]],[[773.56,13.94],[773.57,10.35],[773.58,12.13],[773.59,8.55],[773.6,12.61]]]
["binance-futures","BNBUSDT",1754506633970,[[773.76,35.19],[773.75,0.02],[773.74,0.79],[773.73,2.6],[773.72,10.18]],[[773.77,20.91],[773.78,23.92],[773.79,5.61],[773.8,4.38],[773.81,8.28]]]
["binance-futures","BNBUSDT",1754506702150,[[773.44,15.83],[773.43,0.12],[773.4,0.02],[773.39,3.9],[773.37,0.58]],[[773.45,44.04],[773.46,11.2],[773.47,16.88],[773.48,10.59],[773.49,20.75]]]
["binance-futures","BNBUSDT",1754506730569,[[773.36,11.32],[773.33,0.91],[773.32,9.59],[773.3,2.54]],[[773.37,25.43],[773.38,15.88],[773.39,16.3],[773.4,13.03],[773.42,1.14]]]
["binance-futures","BNBUSDT",1754506771880,[[773.4,18.58],[773.39,0.09],[773.38,0.66],[773.36,11.23],[773.33,2.6]],[[773.41,21.59],[773.42,0.65],[773.43,6.17],[773.44,5.79],[773.45,11.7]]]
["binance-futures","BNBUSDT",1754506818690,[[773.39,14.21],[773.38,5.11],[773.37,0.07],[773.36,17.94],[773.35,16.38]],[[773.4,25.12],[773.42,2.22],[773.43,12.88],[773.44,8.73],[773.45,9.21]]]
["binance-futures","BNBUSDT",1754506867509,[[772.94,29.72],[772.93,2.52],[772.92,0.65],[772.91,0.1],[772.89,0.01]],[[772.95,38.09],[772.96,3.82],[772.98,3.79],[772.99,14.97],[773.0,12.64]]]
["binance-futures","BNBUSDT",1754506911328,[[773.04,19.94],[773.02,3.15],[773.01,0.01],[773.0,19.64],[772.8,24.42]],[[773.05,29.82],[773.06,2.93],[773.07,2.46],[773.08,5.59],[773.09,5.6]]]
["binance-futures","BNBUSDT",1754506941712,[[773.25,27.71],[773.24,17.42],[773.23,0.08],[773.22,12.75],[773.21,0.65]],[[773.26,5.35],[773.28,0.03],[773.29,0.02],[773.3,4.73],[773.31,6.17]]]
["binance-futures","BNBUSDT",1754507011230,[[773.25,48.94],[773.24,10.59],[773.23,0.08],[773.22,11.83],[773.21,3.58]],[[773.26,14.02],[773.27,0.04],[773.3,5.63],[773.31,1.22],[773.32,0.01]]]
["binance-futures","BNBUSDT",1754507052187,[[773.28,3.86],[773.26,0.45],[773.25,0.59],[773.24,0.01],[773.2,14.15]],[[773.29,62.91],[773.3,8.63],[773.31,21.5],[773.32,24.75],[773.33,16.42]]]
["binance-futures","BNBUSDT",1754507104380,[[773.04,18.85],[773.02,0.06],[773.01,1.33],[773.0,16.65],[772.99,0.02]],[[773.05,44.99],[773.06,9.08],[773.07,0.01],[773.08,5.6],[773.11,8.42]]]
["binance-futures","BNBUSDT",1754507142595,[[773.17,16.01],[773.16,0.02],[773.15,0.65],[773.13,8.55],[773.12,17.29]],[[773.18,28.08],[773.19,3.85],[773.2,4.4],[773.22,5.83],[773.23,4.34]]]
["binance-futures","BNBUSDT",1754507197652,[[773.01,32.88],[773.0,16.95],[772.99,0.74],[772.98,3.45],[772.97,3.45]],[[773.02,24.12],[773.03,5.17],[773.04,4.36],[773.05,10.87],[773.07,4.53]]]
["binance-futures","BNBUSDT",1754507228056,[[773.02,52.39],[773.01,13.11],[773.0,13.57],[772.99,2.57],[772.96,17.95]],[[773.03,13.46],[773.04,0.02],[773.05,0.07],[773.06,0.01],[773.07,5.77]]]
["binance-futures","BNBUSDT",1754507284631,[[772.67,10.74],[772.66,0.86],[772.64,4.35],[772.48,6.22],[772.47,32.39]],[[772.68,27.59],[772.69,1.05],[772.7,0.09],[772.71,3.92],[772.72,21.97]]]
["binance-futures","BNBUSDT",1754507339890,[[772.8,5.38],[772.77,0.04],[772.76,2.27],[772.75,0.02],[772.74,0.94]],[[772.81,48.21],[772.82,9.41],[772.84,14.42],[772.85,21.13],[772.86,23.98]]]
["binance-futures","BNBUSDT",1754507399632,[[772.74,43.77],[772.73,3.73],[772.72,5.26],[772.71,3.23],[772.69,0.82]],[[772.75,42.25],[772.76,11.1],[772.79,7.76],[772.8,5.89],[772.83,8.71]]]
["binance-futures","BNBUSDT",1754507438046,[[772.85,48.09],[772.84,1.98],[772.83,4.32],[772.82,3.57],[772.81,9.3]],[[772.86,18.24],[772.88,0.44],[772.89,0.52],[772.9,0.39],[772.92,5.05]]]
["binance-futures","BNBUSDT",1754507480158,[[773.01,63.67],[773.0,18.75],[772.99,9.44],[772.97,20.74],[772.14,3.29]],[[773.02,1.42],[773.04,0.04],[773.05,0.03],[773.07,0.02],[773.08,5.63]]]
["binance-futures","BNBUSDT",1754507521839,[[773.18,23.96],[773.17,0.01],[773.15,0.63],[773.14,0.63],[773.13,23.87]],[[773.19,38.17],[773.2,6.37],[773.21,2.05],[773.22,2.46],[773.23,9.75]]]
["binance-futures","BNBUSDT",1754507575229,[[773.07,26.26],[773.05,6.13],[773.04,10.6],[773.03,7.82],[773.02,5.32]],[[773.08,2.43],[773.09,8.55],[773.12,5.22],[773.13,5.75],[773.15,18.44]]]
["binance-futures","BNBUSDT",1754507619271,[[773.09,7.33],[773.08,2.0],[773.07,1.33],[773.06,0.63],[773.05,0.61]],[[773.1,26.02],[773.11,14.91],[773.12,14.97],[773.13,10.31],[773.14,15.8]]]
["binance-futures","BNBUSDT",1754507651354,[[773.09,30.39],[773.08,2.66],[773.07,0.66],[773.06,4.51],[773.05,0.61]],[[773.1,7.47],[773.11,0.03],[773.12,8.95],[773.13,8.55],[773.14,14.43]]]
["binance-futures","BNBUSDT",1754507740527,[[773.13,37.47],[773.12,14.77],[773.11,0.32],[773.09,23.96],[773.06,1.1]],[[773.14,36.29],[773.16,6.54],[773.17,3.57],[773.18,9.4],[773.19,3.96]]]
["binance-futures","BNBUSDT",1754507780829,[[773.17,16.71],[773.16,0.14],[773.15,0.65],[773.13,0.49],[773.12,5.88]],[[773.18,35.21],[773.19,2.46],[773.2,5.5],[773.22,5.83],[773.24,7.97]]]
["binance-futures","BNBUSDT",1754507823045,[[773.17,24.69],[773.16,1.98],[773.15,0.65],[773.14,4.72],[773.13,5.8]],[[773.18,9.77],[773.19,0.33],[773.2,0.22],[773.22,6.22],[773.24,0.08]]]
["binance-futures","BNBUSDT",1754507869274,[[772.91,67.62],[772.88,10.59],[772.87,14.25],[772.86,1.16],[772.85,3.19]],[[772.92,2.86],[772.95,0.04],[772.96,6.41],[772.97,5.93],[772.99,4.44]]]
["binance-futures","BNBUSDT",1754507904438,[[772.99,28.95],[772.98,0.01],[772.96,12.75],[772.95,3.09],[772.94,3.74]],[[773.0,3.3],[773.01,1.9],[773.03,5.67],[773.04,1.02],[773.05,1.32]]]
["binance-futures","BNBUSDT",1754507936255,[[773.12,35.77],[773.09,5.03],[773.08,31.29],[773.07,8.06],[773.06,28.98]],[[773.13,1.48],[773.15,1.69],[773.16,0.06],[773.17,0.24],[773.18,7.77]]]
["binance-futures","BNBUSDT",1754508003259,[[773.29,21.98],[773.28,0.82],[773.26,0.01],[773.25,2.47],[773.24,37.94]],[[773.3,36.13],[773.31,0.76],[773.32,0.01],[773.33,4.68],[773.34,3.4]]]
["binance-futures","BNBUSDT",1754508039625,[[773.29,17.66],[773.28,1.19],[773.27,0.65],[773.26,2.04],[773.25,8.36]],[[773.3,26.44],[773.31,0.01],[773.32,8.16],[773.34,2.25],[773.35,7.66]]]
["binance-futures","BNBUSDT",1754508094077,[[773.13,42.73],[773.12,0.39],[773.11,0.68],[773.09,2.74],[773.08,4.03]],[[773.14,24.68],[773.15,0.01],[773.16,5.93],[773.17,11.08],[773.18,29.62]]]
["binance-futures","BNBUSDT",1754508131310,[[772.97,35.77],[772.93,7.0],[772.92,6.62],[772.9,2.19]],[[772.98,43.64],[772.99,3.66],[773.0,4.47],[773.02,2.68],[773.03,0.02]]]
["binance-futures","BNBUSDT",1754508190707,[[773.27,42.15],[773.26,0.04],[773.25,2.76],[773.24,1.57],[773.23,1.61]],[[773.28,34.77],[773.3,3.72],[773.31,0.62],[773.32,13.62],[773.34,4.54]]]
["binance-futures","BNBUSDT",1754508218164,[[773.32,7.41],[773.31,0.03],[773.28,0.01],[773.27,2.89]],[[773.33,55.07],[773.34,14.66],[773.35,15.09],[773.36,6.16],[773.37,20.83]]]
["binance-futures","BNBUSDT",1754508275225,[[773.19,14.11],[773.18,0.14],[773.17,0.4],[773.16,5.42],[773.15,8.55]],[[773.2,30.05],[773.21,2.34],[773.22,1.43],[773.23,3.37],[773.24,12.33]]]
["binance-futures","BNBUSDT",1754508329830,[[773.38,5.08],[773.37,0.21],[773.36,0.05],[773.34,0.65],[773.3,4.92]],[[773.39,35.61],[773.4,5.22],[773.41,2.51],[773.42,4.9],[773.43,5.82]]]
["binance-futures","BNBUSDT",1754508339375,[[773.31,42.61],[773.3,1.7],[773.29,6.5],[773.28,0.04],[773.27,1.96]],[[773.32,38.29],[773.33,11.45],[773.36,17.41],[773.37,25.64],[773.39,18.4]]]
["binance-futures","BNBUSDT",1754508383092,[[773.31,19.7],[773.3,3.26],[773.29,5.22],[773.28,10.22],[773.27,3.91]],[[773.32,37.16],[773.33,6.86],[773.34,12.26],[773.35,11.76],[773.36,43.03]]]
["binance-futures","BNBUSDT",1754508472305,[[773.15,6.82],[773.12,5.56],[773.09,13.23],[773.08,13.99],[773.07,27.72]],[[773.16,45.75],[773.17,0.65],[773.18,4.13],[773.19,14.68],[773.2,17.72]]]
["binance-futures","BNBUSDT",1754508511139,[[773.1,6.65],[773.09,0.13],[773.08,0.11],[773.07,1.42],[773.06,0.63]],[[773.11,37.94],[773.12,5.42],[773.13,2.9],[773.15,5.89],[773.16,5.47]]]
["binance-futures","BNBUSDT",1754508522887,[[773.1,27.68],[773.09,1.85],[773.08,7.1],[773.07,3.32],[773.06,2.32]],[[773.11,16.24],[773.14,1.68],[773.15,5.75],[773.16,5.47],[773.17,2.2]]]
["binance-futures","BNBUSDT",1754508606698,[[772.87,40.24],[772.86,13.83],[772.85,13.39],[772.84,18.93],[772.83,13.21]],[[772.88,1.44],[772.89,8.55],[772.91,1.86],[772.92,0.03],[772.94,2.95]]]
["binance-futures","BNBUSDT",1754508627276,[[772.68,0.09],[772.61,0.06],[772.59,5.96],[772.55,5.89],[772.54,0.03]],[[772.69,56.36],[772.7,28.5],[772.71,28.89],[772.72,8.21],[772.73,11.63]]]
["binance-futures","BNBUSDT",1754508654175,[[772.97,20.07],[772.93,6.19],[772.92,27.78],[772.91,7.32],[772.9,4.51]],[[772.98,41.28],[772.99,64.23],[773.0,0.03],[773.01,3.57],[773.02,9.59]]]
["binance-futures","BNBUSDT",1754508744819,[[772.87,21.03],[772.86,0.56],[772.85,3.31],[772.84,12.8],[772.83,2.91]],[[772.88,32.09],[772.89,2.29],[772.9,11.55],[772.91,3.01],[772.92,10.44]]]
["binance-futures","BNBUSDT",1754508783203,[[772.84,44.1],[772.83,0.03],[772.81,0.11],[772.8,6.03],[772.79,0.02]],[[772.85,22.54],[772.86,9.58],[772.87,8.55],[772.88,8.55],[772.9,4.84]]]
["binance-futures","BNBUSDT",1754508786347,[[772.84,2.14],[772.83,0.05],[772.81,0.11],[772.8,6.03],[772.76,8.61]],[[772.85,27.15],[772.86,1.03],[772.88,17.26],[772.89,7.56],[772.9,5.79]]]
["binance-futures","BNBUSDT",1754508871627,[[772.64,5.01],[772.62,0.01]],[[772.65,60.76],[772.66,5.91],[772.67,0.73],[772.68,25.94],[772.69,6.37]]]
["binance-futures","BNBUSDT",1754508900273,[[772.48,43.04],[772.47,2.66],[772.46,0.01],[772.45,2.62],[772.44,4.53]],[[772.49,50.3],[772.5,0.65],[772.51,8.09],[772.52,3.34],[772.53,1.4]]]
["binance-futures","BNBUSDT",1754508922565,[[772.51,54.59],[772.5,12.94],[772.49,9.06],[772.48,29.49],[772.47,29.29]],[[772.52,3.29],[772.53,0.01],[772.56,0.01],[772.57,0.01],[772.58,1.83]]]
["binance-futures","BNBUSDT",1754509017275,[[772.71,39.95],[772.7,0.2],[772.68,6.59],[772.67,15.78],[772.66,12.48]],[[772.72,36.1],[772.73,0.46],[772.74,0.28],[772.75,3.11],[772.76,2.55]]]
["binance-futures","BNBUSDT",1754509027466,[[772.84,58.39],[772.83,0.04],[772.81,22.51],[772.8,31.09],[772.76,28.49]],[[772.85,17.59],[772.86,0.09],[772.87,0.69],[772.88,0.77],[772.89,0.05]]]
["binance-futures","BNBUSDT",1754509067776,[[773.1,47.03],[773.09,2.57],[773.08,5.65],[773.07,20.48],[773.06,20.49]],[[773.11,27.86],[773.12,5.22],[773.13,1.46],[773.14,3.41],[773.15,2.32]]]
["binance-futures","BNBUSDT",1754509130887,[[773.29,42.42],[773.28,29.67],[773.27,11.36],[773.26,21.13],[773.25,7.65]],[[773.3,2.94],[773.31,0.11],[773.32,0.09],[773.33,2.28],[773.34,5.69]]]
["binance-futures","BNBUSDT",1754509219200,[[773.1,56.47],[773.09,0.08],[773.08,6.24],[773.07,2.57],[773.06,6.72]],[[773.11,6.1],[773.13,1.57],[773.14,1.57],[773.15,1.57],[773.16,4.12]]]
["binance-futures","BNBUSDT",1754509230227,[[772.89,50.64],[772.88,5.67],[772.85,7.68],[772.79,0.79]],[[772.9,26.2],[772.91,1.32],[772.92,0.24],[772.93,0.04],[772.94,0.21]]]
["binance-futures","BNBUSDT",1754509285631,[[773.07,6.89],[773.06,0.17],[773.05,0.18],[773.04,12.38],[773.02,13.7]],[[773.08,25.3],[773.1,3.89],[773.11,11.85],[773.12,12.59],[773.13,5.2]]]
["binance-futures","BNBUSDT",1754509341730,[[773.15,3.06],[773.13,0.07],[773.12,9.85],[773.11,9.17],[773.07,1.02]],[[773.16,28.74],[773.17,0.65],[773.18,2.34],[773.19,12.59],[773.2,9.33]]]
["binance-futures","BNBUSDT",1754509383676,[[773.17,9.61],[773.16,0.21],[773.14,3.01],[773.12,15.27],[773.1,3.99]],[[773.18,27.12],[773.19,0.65],[773.2,0.02],[773.21,0.96],[773.22,9.9]]]
["binance-futures","BNBUSDT",1754509425912,[[773.14,45.38],[773.13,1.06],[773.12,5.6],[773.11,0.34],[773.1,4.45]],[[773.15,26.1],[773.16,14.74],[773.17,14.79],[773.18,14.8],[773.19,25.04]]]
["binance-futures","BNBUSDT",1754509464835,[[773.24,35.69],[773.22,3.21],[773.21,8.27],[773.2,14.01],[773.19,18.3]],[[773.25,13.64],[773.26,0.01],[773.28,5.87],[773.29,5.73],[773.31,11.0]]]
["binance-futures","BNBUSDT",1754509521772,[[773.35,39.54],[773.34,0.16],[773.33,4.44],[773.32,12.29],[773.31,9.78]],[[773.36,12.07],[773.37,0.61],[773.38,0.04],[773.39,7.76],[773.4,5.98]]]
["binance-futures","BNBUSDT",1754509567023,[[773.42,15.63],[773.41,0.34],[773.4,5.04],[773.39,2.62],[773.38,7.27]],[[773.43,25.52],[773.44,0.75],[773.45,0.9],[773.46,1.14],[773.47,10.76]]]
["binance-futures","BNBUSDT",1754509633437,[[772.85,18.9],[772.84,7.91],[772.81,0.68],[772.8,26.25],[772.17,11.42]],[[772.86,21.36],[772.87,12.04],[772.88,6.35],[772.89,12.06],[772.9,17.78]]]
["binance-futures","BNBUSDT",1754509662713,[[772.69,65.17],[772.68,5.57],[772.67,9.89],[772.66,4.72],[772.65,32.69]],[[772.7,0.47],[772.72,0.01],[772.75,0.02],[772.76,0.05],[772.82,14.12]]]
["binance-futures","BNBUSDT",1754509705819,[[772.87,4.58],[772.86,0.14],[772.85,0.01],[772.84,0.08],[772.83,1.12]],[[772.88,37.42],[772.89,18.43],[772.91,19.38],[772.92,35.46],[772.93,17.49]]]
["binance-futures","BNBUSDT",1754509749309,[[772.64,37.84],[772.62,1.69],[772.61,0.1],[772.6,5.59],[772.59,0.4]],[[772.65,31.09],[772.66,16.01],[772.67,1.36],[772.68,0.77],[772.69,9.53]]]
["binance-futures","BNBUSDT",1754509800814,[[772.64,0.11],[772.62,0.53],[772.61,0.02],[772.6,5.36]],[[772.66,13.7],[772.67,12.74],[772.68,5.88],[772.69,11.78],[772.7,23.93]]]
["binance-futures","BNBUSDT",1754509837859,[[772.64,36.7],[772.63,0.45],[772.62,4.95],[772.61,2.45],[772.6,13.49]],[[772.65,11.54],[772.66,0.65],[772.68,13.76],[772.69,5.82],[772.7,0.74]]]
["binance-futures","BNBUSDT",1754509912493,[[772.92,23.85],[772.91,1.0],[772.88,0.01],[772.87,4.1],[772.86,4.13]],[[772.93,57.38],[772.94,9.31],[772.95,0.04],[772.96,5.54],[772.97,6.03]]]
["binance-futures","BNBUSDT",1754509932587,[[772.83,40.86],[772.82,0.3],[772.81,0.65],[772.8,10.71],[772.79,6.87]],[[772.84,16.12],[772.86,8.56],[772.87,20.39],[772.88,23.95],[772.89,20.62]]]
["binance-futures","BNBUSDT",1754509988305,[[773.15,34.2],[773.14,8.61],[773.13,21.98],[773.12,32.15],[773.11,22.36]],[[773.16,13.48],[773.17,0.61],[773.19,0.09],[773.2,7.71],[773.22,0.28]]]
["binance-futures","BNBUSDT",1754510032445,[[773.27,11.79],[773.26,0.15],[773.25,1.47],[773.24,4.23],[773.23,4.86]],[[773.28,59.56],[773.29,0.18],[773.3,0.01],[773.31,3.99],[773.32,12.1]]]
["binance-futures","BNBUSDT",1754510072424,[[773.19,10.25],[773.18,0.08],[773.17,0.01],[773.16,0.01],[773.15,0.91]],[[773.2,40.21],[773.22,9.44],[773.23,9.79],[773.24,31.85],[773.25,33.27]]]
["binance-futures","BNBUSDT",1754510125123,[[773.17,43.32],[773.16,6.44],[773.15,1.98],[773.14,2.36],[773.13,0.01]],[[773.18,16.92],[773.19,22.64],[773.2,40.9],[773.22,27.8],[773.23,16.48]]]
["binance-futures","BNBUSDT",1754510154108,[[773.27,68.26],[773.26,16.21],[773.25,10.3],[773.24,34.8],[773.23,30.61]],[[773.28,0.49],[773.3,0.02],[773.32,0.55],[773.33,0.34],[773.35,0.12]]]
["binance-futures","BNBUSDT",1754510220391,[[773.55,22.06],[773.54,3.96],[773.53,3.2],[773.52,26.4],[773.51,25.75]],[[773.56,30.75],[773.57,0.05],[773.58,0.05],[773.59,2.55],[773.6,5.9]]]
["binance-futures","BNBUSDT",1754510274168,[[773.1,21.3],[773.09,0.01],[773.08,7.02],[773.07,2.56],[773.06,8.74]],[[773.11,26.59],[773.12,6.33],[773.13,0.81],[773.14,2.44],[773.15,9.1]]]
["binance-futures","BNBUSDT",1754510331673,[[773.23,31.72],[773.22,0.07],[773.21,0.12],[773.2,8.56],[773.19,8.61]],[[773.24,46.69],[773.26,11.53],[773.27,0.02],[773.28,6.4],[773.29,5.67]]]
["binance-futures","BNBUSDT",1754510369483,[[773.53,30.59],[773.49,9.2],[773.47,14.01],[773.46,0.76],[773.44,7.89]],[[773.54,37.89],[773.55,0.09],[773.56,5.73],[773.57,0.13],[773.58,8.07]]]
["binance-futures","BNBUSDT",1754510410297,[[773.53,29.55],[773.52,6.21],[773.51,0.68],[773.5,5.14],[773.49,6.09]],[[773.54,7.74],[773.55,1.52],[773.56,7.32],[773.57,0.01],[773.58,19.15]]]
["binance-futures","BNBUSDT",1754510449720,[[773.57,34.98],[773.56,8.17],[773.55,0.66],[773.54,9.05],[773.53,23.17]],[[773.58,33.41],[773.59,0.01],[773.6,5.17],[773.61,0.17],[773.62,14.49]]]
["binance-futures","BNBUSDT",1754510509326,[[773.59,41.92],[773.58,0.27],[773.57,0.65],[773.56,33.36],[773.55,38.02]],[[773.6,3.57],[773.61,0.1],[773.63,0.01],[773.64,0.06],[773.65,1.16]]]
["binance-futures","BNBUSDT",1754510554560,[[773.67,56.82],[773.66,19.76],[773.65,20.55],[773.64,30.43],[773.63,26.34]],[[773.68,1.96],[773.69,0.13],[773.7,1.13],[773.71,0.05],[773.72,0.72]]]
["binance-futures","BNBUSDT",1754510621569,[[773.34,23.03],[773.33,607.28],[773.32,0.03],[773.31,0.14],[773.3,2.76]],[[773.35,43.91],[773.37,1.22],[773.38,2.52],[773.39,10.51],[773.44,31.83]]]
["binance-futures","BNBUSDT",1754510653285,[[773.42,47.3],[773.41,0.41],[773.4,14.21],[773.39,16.83],[773.38,18.9]],[[773.43,10.3],[773.44,0.02],[773.45,7.75],[773.46,0.65],[773.47,8.41]]]
["binance-futures","BNBUSDT",1754510698089,[[773.35,11.59],[773.33,606.87],[773.32,0.03],[773.31,0.15],[773.29,1.35]],[[773.36,62.99],[773.37,27.22],[773.38,28.22],[773.39,27.41],[773.4,27.33]]]
["binance-futures","BNBUSDT",1754510738008,[[773.28,93.74],[773.27,55.86],[773.26,33.61],[773.25,21.43],[773.24,40.09]],[[773.29,0.45],[773.32,0.64],[773.34,0.04],[773.39,1.77],[773.4,10.05]]]
["binance-futures","BNBUSDT",1754510790272,[[773.47,33.93],[773.46,34.33],[773.45,21.37],[773.44,18.54],[773.43,27.43]],[[773.48,21.82],[773.49,3.82],[773.5,4.1],[773.51,4.12],[773.52,4.69]]]
["binance-futures","BNBUSDT",1754510836049,[[773.71,37.64],[773.7,10.16],[773.69,8.55],[773.68,9.49],[773.67,3.17]],[[773.72,12.64],[773.73,11.5],[773.74,12.14],[773.75,8.67],[773.76,3.4]]]
["binance-futures","BNBUSDT",1754510861644,[[773.65,2.25],[773.64,0.07],[773.62,0.57],[773.61,3.44],[773.6,10.33]],[[773.66,94.02],[773.67,8.55],[773.68,42.89],[773.69,35.03],[773.7,31.82]]]
["binance-futures","BNBUSDT",1754510941074,[[773.53,27.98],[773.52,16.42],[773.51,13.55],[773.5,23.57],[773.49,19.97]],[[773.54,18.6],[773.55,0.61],[773.56,8.22],[773.57,9.82],[773.58,8.9]]]
["binance-futures","BNBUSDT",1754510997093,[[773.58,10.72],[773.57,0.42],[773.56,0.61],[773.55,8.95],[773.54,8.55]],[[773.59,32.79],[773.6,6.42],[773.61,2.53],[773.62,14.7],[773.63,10.65]]]
["binance-futures","BNBUSDT",1754511035562,[[773.26,30.06],[773.25,27.65],[773.24,20.89],[773.23,24.78],[773.22,9.14]],[[773.27,21.26],[773.28,1.84],[773.29,0.01],[773.3,2.29],[773.31,8.53]]]
["binance-futures","BNBUSDT",1754511074118,[[773.23,11.84],[773.21,0.01],[773.2,8.45],[773.19,3.45],[773.18,0.58]],[[773.24,49.99],[773.25,5.8],[773.26,1.48],[773.27,37.8],[773.28,22.64]]]
["binance-futures","BNBUSDT",1754511129085,[[773.29,48.13],[773.28,19.33],[773.27,1.12],[773.26,14.0],[773.25,15.18]],[[773.3,17.05],[773.32,0.47],[773.33,0.64],[773.34,0.03],[773.35,0.04]]]
["binance-futures","BNBUSDT",1754511154407,[[773.25,39.84],[773.24,9.74],[773.23,4.13],[773.22,1.47],[773.21,10.4]],[[773.26,4.72],[773.28,2.25],[773.29,0.03],[773.3,1.71],[773.31,0.3]]]
["binance-futures","BNBUSDT",1754511213346,[[773.27,14.82],[773.26,0.59],[773.25,0.13],[773.24,13.21],[773.23,11.24]],[[773.28,84.78],[773.29,23.83],[773.3,25.2],[773.32,9.73]]]
["binance-futures","BNBUSDT",1754511267047,[[773.36,23.26],[773.35,8.37],[773.34,4.19],[773.33,5.52],[773.32,17.21]],[[773.37,2.33],[773.38,4.66],[773.4,3.69],[773.41,11.62],[773.42,12.64]]]
["binance-futures","BNBUSDT",1754511325814,[[773.25,12.13],[773.24,4.88],[773.23,0.65],[773.22,0.01],[773.2,26.72]],[[773.26,26.1],[773.28,7.83],[773.29,1.2],[773.3,25.91],[773.32,9.63]]]
["binance-futures","BNBUSDT",1754511363764,[[772.75,44.54],[772.74,22.87],[772.73,0.16],[772.72,13.05],[772.71,0.49]],[[772.76,4.27],[772.77,0.03],[772.79,0.64],[772.8,4.55],[772.81,1.83]]]
["binance-futures","BNBUSDT",1754511406388,[[772.95,25.17],[772.94,2.76],[772.93,3.59],[772.92,17.58],[772.91,12.2]],[[772.96,25.14],[772.97,0.07],[772.98,1.74],[772.99,1.7],[773.0,11.15]]]
["binance-futures","BNBUSDT",1754511441332,[[772.31,32.79],[772.3,2.05],[772.29,0.12],[772.28,10.13],[772.27,9.07]],[[772.32,11.26],[772.33,0.09],[772.34,0.11],[772.36,0.91],[772.37,12.06]]]
["binance-futures","BNBUSDT",1754511507836,[[772.62,18.81],[772.61,2.39],[772.6,6.1],[772.57,3.02],[25.0,46.61]],[[772.63,48.19],[772.64,19.01],[772.65,19.73],[772.66,0.89],[772.67,27.35]]]
["binance-futures","BNBUSDT",1754511554167,[[772.75,32.11],[772.73,0.65],[772.72,9.46],[772.71,2.58],[772.7,14.0]],[[772.76,11.44],[772.78,0.65],[772.79,3.56],[772.8,14.21],[772.86,4.65]]]
["binance-futures","BNBUSDT",1754511571173,[[772.78,10.94],[772.77,4.26],[772.76,6.41],[772.75,1.61],[772.74,7.24]],[[772.79,6.47],[772.8,0.08],[772.81,0.64],[772.82,1.66],[772.83,7.56]]]
["binance-futures","BNBUSDT",1754511658772,[[772.57,11.28],[772.56,5.77],[772.55,0.28],[772.45,7.87],[772.43,7.11]],[[772.58,40.86],[772.59,0.05],[772.6,4.04],[772.61,0.65],[772.62,8.4]]]
["binance-futures","BNBUSDT",1754511705857,[[772.62,7.01],[772.61,0.03],[772.6,0.47],[772.59,0.16],[772.58,5.5]],[[772.63,29.48],[772.64,0.97],[772.65,1.93],[772.66,1.9],[772.67,9.05]]]
["binance-futures","BNBUSDT",1754511754820,[[772.68,11.05],[772.67,0.06],[772.65,1.18],[772.64,16.08],[25.0,46.61]],[[772.69,12.5],[772.71,3.02],[772.72,7.67],[772.73,7.97],[772.74,3.11]]]
["binance-futures","BNBUSDT",1754511810710,[[772.61,14.98],[772.6,5.51],[772.59,0.19],[772.58,3.95],[772.57,0.37]],[[772.62,50.91],[772.63,10.74],[772.64,22.29],[772.65,11.18],[772.66,19.57]]]
["binance-futures","BNBUSDT",1754511855586,[[772.6,40.45],[772.59,0.22],[772.58,1.59],[772.57,2.79],[772.56,0.59]],[[772.61,44.05],[772.62,3.19],[772.64,2.65],[772.65,0.01],[772.66,13.52]]]
["binance-futures","BNBUSDT",1754511880682,[[772.4,0.07],[772.37,2.78],[772.35,0.06],[772.34,0.08],[772.33,2.69]],[[772.41,49.23],[772.42,38.53],[772.43,28.55],[772.44,14.53],[772.45,15.31]]]
["binance-futures","BNBUSDT",1754511955261,[[772.18,19.54],[772.17,0.03],[772.16,9.1],[772.15,20.05],[772.14,0.67]],[[772.19,35.41],[772.2,10.34],[772.21,0.01],[772.22,1.64],[772.23,5.92]]]
["binance-futures","BNBUSDT",1754511963086,[[772.23,17.58],[772.21,0.65],[772.2,6.61],[772.18,2.12],[772.16,6.95]],[[772.24,45.08],[772.26,2.0],[772.27,2.43],[772.28,18.32],[772.29,10.36]]]
["binance-futures","BNBUSDT",1754512052772,[[772.04,4.73],[772.03,0.07],[772.02,0.35],[772.01,2.32],[772.0,9.54]],[[772.05,68.28],[772.06,41.04],[772.07,19.12],[772.08,19.36],[772.09,27.69]]]
["binance-futures","BNBUSDT",1754512092677,[[771.73,42.86],[771.72,8.3],[771.71,0.66],[771.7,3.35],[771.69,18.03]],[[771.74,9.79],[771.75,0.03],[771.78,16.61],[771.79,11.11],[771.8,24.75]]]
["binance-futures","BNBUSDT",1754512100288,[[771.73,42.52],[771.72,8.61],[771.71,5.93],[771.7,4.0],[771.69,8.55]],[[771.74,14.4],[771.75,0.03],[771.78,1.52],[771.79,2.02],[771.81,5.8]]]
["binance-futures","BNBUSDT",1754512163797,[[771.64,42.18],[771.63,0.01],[771.61,2.0],[771.6,13.31],[771.59,3.31]],[[771.65,19.78],[771.68,7.9],[771.69,30.02],[771.7,6.83],[771.79,0.55]]]
["binance-futures","BNBUSDT",1754512224472,[[771.51,2.28],[771.5,0.05],[771.48,0.06],[771.47,0.04],[771.45,0.02]],[[771.52,44.67],[771.53,7.93],[771.55,1.55],[771.56,21.49],[771.57,31.0]]]
["binance-futures","BNBUSDT",1754512231927,[[771.5,51.21],[771.49,8.45],[771.48,7.74],[771.47,5.7],[771.46,5.39]],[[771.51,31.17],[771.52,0.18],[771.55,1.0],[771.56,0.76],[771.57,5.69]]]
["binance-futures","BNBUSDT",1754512290544,[[771.39,74.97],[771.38,20.71],[771.36,8.55],[771.35,40.11],[771.34,0.12]],[[771.4,97.06],[771.42,0.01],[771.43,1.95],[771.44,0.06],[771.45,0.02]]]
["binance-futures","BNBUSDT",1754512335506,[[771.56,76.73],[771.55,23.58],[771.54,16.53],[771.53,6.71],[771.52,12.59]],[[771.57,9.28],[771.58,0.01],[771.6,0.58],[771.62,12.26],[771.63,0.48]]]
["binance-futures","BNBUSDT",1754512382213,[[771.42,29.46],[771.4,7.99],[771.38,0.08],[771.36,8.0],[771.35,2.74]],[[771.43,39.34],[771.44,17.44],[771.45,6.83],[771.46,6.83],[771.47,6.83]]]
["binance-futures","BNBUSDT",1754512470375,[[771.17,17.43],[771.16,7.98],[771.15,0.63],[771.14,3.17],[771.13,1.77]],[[771.18,21.4],[771.2,15.61],[771.21,7.92],[771.22,10.19],[771.23,34.32]]]
["binance-futures","BNBUSDT",1754512482637,[[771.26,36.84],[771.25,13.81],[771.24,7.98],[771.23,1.65],[771.22,15.72]],[[771.27,3.31],[771.28,0.02],[771.31,0.89],[771.32,0.14],[771.33,0.35]]]
["binance-futures","BNBUSDT",1754512528152,[[771.26,39.94],[771.25,10.99],[771.24,11.39],[771.23,1.77],[771.22,8.54]],[[771.27,3.34],[771.28,0.3],[771.3,1.55],[771.31,0.32],[771.32,0.77]]]
["binance-futures","BNBUSDT",1754512596733,[[771.12,33.93],[771.08,7.9],[771.07,0.6],[771.06,0.63],[616.9,0.04]],[[771.13,40.97],[771.14,0.16],[771.15,1.2],[771.16,9.79],[771.17,7.43]]]
["binance-futures","BNBUSDT",1754512636602,[[771.05,13.57],[771.04,10.29],[771.03,7.94],[771.02,14.96],[771.01,6.54]],[[771.06,26.6],[771.08,1.56],[771.1,2.13],[771.11,2.47],[771.12,17.69]]]
["binance-futures","BNBUSDT",1754512680539,[[771.05,19.45],[771.04,0.33],[771.03,0.44],[771.02,0.47],[771.01,0.03]],[[771.06,79.48],[771.08,22.33],[771.09,22.46],[771.1,7.24],[771.11,28.47]]]
["binance-futures","BNBUSDT",1754512779797,[[770.83,55.44],[770.82,1.13],[770.81,3.93],[770.8,23.71],[770.79,15.94]],[[770.84,15.02],[770.85,0.05],[770.86,6.16],[770.87,9.42],[770.88,8.67]]]
["binance-futures","BNBUSDT",1754512787116,[[770.87,87.43],[770.86,3.08],[770.85,4.05],[770.84,20.86],[770.83,22.63]],[[770.88,0.99],[770.89,0.07],[770.9,0.1],[770.91,0.03],[770.92,0.07]]]
["binance-futures","BNBUSDT",1754512826100,[[770.31,23.29],[770.3,0.04],[770.29,11.87],[770.28,8.55],[770.27,17.25]],[[770.32,36.98],[770.34,0.01],[770.35,6.03],[770.36,22.71],[770.37,14.9]]]
["binance-futures","BNBUSDT",1754512911407,[[770.08,34.15],[770.07,0.02],[770.05,6.01],[770.04,5.74],[770.03,12.58]],[[770.09,6.9],[770.1,0.16],[770.11,0.16],[770.12,10.62],[770.13,0.03]]]
["binance-futures","BNBUSDT",1754512936316,[[770.25,46.66],[770.24,7.15],[770.23,11.4],[770.22,15.18],[770.21,23.44]],[[770.26,15.0],[770.27,1.17],[770.28,0.05],[770.29,3.0],[770.3,5.71]]]
["binance-futures","BNBUSDT",1754512993929,[[769.87,45.82],[769.86,0.03],[769.85,0.66],[769.84,0.04],[769.83,8.52]],[[769.88,43.19],[769.89,8.01],[769.9,2.06],[769.91,0.12],[769.92,27.76]]]
["binance-futures","BNBUSDT",1754513034652,[[769.92,58.66],[769.91,0.02],[769.89,0.65],[769.88,0.05],[769.87,1.11]],[[769.93,46.95],[769.94,0.08],[769.95,10.08],[769.96,14.73],[769.97,12.61]]]
["binance-futures","BNBUSDT",1754513080272,[[769.92,151.43],[769.91,0.02],[769.9,4.36],[769.89,0.07],[769.88,6.04]],[[769.93,7.35],[769.94,0.06],[769.95,6.31],[769.96,6.83],[769.97,10.38]]]
["binance-futures","BNBUSDT",1754513142088,[[770.34,130.36],[770.33,0.02],[770.32,8.34],[770.31,23.16],[770.3,18.47]],[[770.35,49.6],[770.36,18.18],[770.37,13.69],[770.38,11.61],[770.39,17.63]]]
["binance-futures","BNBUSDT",1754513222826,[[769.96,51.77],[769.95,2.86],[769.94,0.65],[769.93,2.53],[769.92,13.72]],[[769.97,17.93],[769.98,0.08],[769.99,17.79],[770.0,12.89],[770.01,21.47]]]
["binance-futures","BNBUSDT",1754513236144,[[769.94,21.27],[769.92,7.91],[769.9,9.99],[769.89,5.66],[769.86,19.26]],[[769.95,45.06],[769.96,18.26],[769.97,3.56],[769.98,3.37],[769.99,7.8]]]
["binance-futures","BNBUSDT",1754513293997,[[769.9,40.4],[769.89,0.02],[769.88,8.55],[769.86,9.47],[769.85,6.31]],[[769.91,33.59],[769.92,14.03],[769.95,5.69],[770.89,19.37],[771.03,10.26]]]
["binance-futures","BNBUSDT",1754513351407,[[770.0,39.4],[769.98,0.13],[769.97,7.9],[769.96,7.0],[769.95,0.04]],[[770.01,17.77],[770.04,7.9],[770.05,6.31],[770.06,3.84],[770.08,32.42]]]
["binance-futures","BNBUSDT",1754513394726,[[770.28,45.15],[770.27,0.05],[770.26,1.0],[770.25,12.0],[770.24,8.81]],[[770.29,1.41],[770.33,2.17],[770.34,6.45],[770.36,12.34],[770.38,3.84]]]
["binance-futures","BNBUSDT",1754513438275,[[770.49,29.87],[770.48,0.02],[770.47,0.46],[770.46,2.59],[770.42,23.61]],[[770.5,49.41],[770.51,0.18],[770.52,13.53],[770.53,7.3],[770.54,7.84]]]
["binance-futures","BNBUSDT",1754513478603,[[770.72,6.47],[770.7,0.44],[770.68,7.5],[770.67,7.37],[770.66,12.0]],[[770.73,28.02],[770.74,0.19],[770.75,3.41],[770.76,16.59],[770.77,0.02]]]
["binance-futures","BNBUSDT",1754513542742,[[770.8,34.7],[770.79,9.42],[770.78,29.69],[770.76,7.16],[616.65,0.24]],[[770.81,17.87],[770.82,1.7],[770.83,0.01],[770.84,13.51],[770.86,16.59]]]
["binance-futures","BNBUSDT",1754513589272,[[770.88,43.95],[770.85,0.46],[770.84,7.09],[770.82,2.59],[770.77,7.5]],[[770.89,30.24],[770.9,5.1],[770.91,0.84],[770.92,2.12],[770.93,3.68]]]
["binance-futures","BNBUSDT",1754513656220,[[770.94,49.11],[770.93,3.67],[770.92,28.36],[770.91,19.43],[770.9,18.4]],[[770.95,4.59],[770.96,0.93],[770.97,0.85],[770.98,2.0],[770.99,8.61]]]
["binance-futures","BNBUSDT",1754513694628,[[770.94,78.48],[770.92,26.36],[770.91,19.63],[770.9,28.37],[770.89,22.59]],[[770.95,10.17],[770.96,3.48],[770.97,2.04],[770.99,0.01],[771.0,4.75]]]
["binance-futures","BNBUSDT",1754513742882,[[771.47,14.72],[771.41,1.75],[771.4,13.39],[771.39,9.7],[771.38,0.29]],[[771.48,63.17],[771.49,23.02],[771.5,23.83],[771.51,22.27],[771.52,6.9]]]
["binance-futures","BNBUSDT",1754513794598,[[771.33,25.11],[771.32,29.46],[771.31,3.89],[771.29,0.01],[770.93,24.43]],[[771.34,79.14],[771.35,24.9],[771.36,0.07],[771.37,10.86],[771.38,16.53]]]
["binance-futures","BNBUSDT",1754513855510,[[771.42,1.4],[771.41,0.04],[771.4,0.13],[771.38,2.03],[771.37,1.41]],[[771.43,31.13],[771.44,6.84],[771.45,19.03],[771.46,9.04],[771.47,15.69]]]
["binance-futures","BNBUSDT",1754513900596,[[772.1,0.75],[772.06,5.16],[772.05,0.94],[772.04,1.75],[772.03,1.94]],[[772.11,65.44],[772.12,34.45],[772.13,19.3],[772.14,10.16],[772.15,64.08]]]
["binance-futures","BNBUSDT",1754513989996,[[771.97,10.47],[771.96,7.97],[771.95,3.52],[771.94,21.77],[771.93,868.54]],[[771.98,17.9],[771.99,5.67],[772.0,7.94],[772.01,7.08],[772.02,9.25]]]
["binance-futures","BNBUSDT",1754514014258,[[772.24,78.64],[772.23,3.99],[772.22,0.15],[772.21,7.89],[772.2,41.42]],[[772.25,4.43],[772.26,3.94],[772.27,2.47],[772.28,0.05],[772.29,0.04]]]
["binance-futures","BNBUSDT",1754514072893,[[772.48,36.76],[772.46,6.15],[772.45,15.84],[772.44,45.53],[772.43,21.28]],[[772.49,8.72],[772.52,8.72],[772.53,11.01],[772.54,0.06],[772.55,55.23]]]
["binance-futures","BNBUSDT",1754514126016,[[772.59,46.52],[772.58,9.83],[772.57,12.5],[772.56,41.95],[772.55,46.62]],[[772.6,41.6],[772.62,0.07],[772.63,2.56],[772.64,21.77],[772.66,2.35]]]
["binance-futures","BNBUSDT",1754514167121,[[773.0,73.46],[772.99,7.82],[772.98,7.67],[772.97,26.64],[772.96,13.45]],[[773.01,8.59],[773.02,0.44],[773.03,2.58],[773.04,0.08],[773.05,0.1]]]
["binance-futures","BNBUSDT",1754514221397,[[773.17,43.45],[773.16,0.03],[773.15,11.36],[773.14,25.89],[773.13,27.29]],[[773.18,6.27],[773.19,5.12],[773.2,11.38],[773.21,0.55],[773.22,0.2]]]
["binance-futures","BNBUSDT",1754514251314,[[772.95,15.33],[772.94,1.86],[772.93,4.61],[772.92,8.28],[772.91,5.06]],[[772.96,31.68],[772.97,0.65],[772.98,4.06],[772.99,9.33],[773.0,19.58]]]
["binance-futures","BNBUSDT",1754514329192,[[772.78,22.03],[772.77,4.42],[772.76,15.1],[772.75,5.1],[772.74,6.61]],[[772.79,23.48],[772.8,1.71],[772.81,7.76],[772.83,5.7],[772.85,2.97]]]
["binance-futures","BNBUSDT",1754514377287,[[772.41,33.0],[772.39,0.09],[772.38,1.48],[772.37,3.75],[772.36,10.62]],[[772.42,56.15],[772.43,7.19],[772.44,13.6],[772.48,36.15],[772.56,2.82]]]
["binance-futures","BNBUSDT",1754514431442,[[772.38,0.01],[772.37,0.04],[772.36,0.84],[772.34,0.35]],[[772.39,35.84],[772.4,0.22],[772.41,31.77],[772.42,16.84],[772.44,0.23]]]
["binance-futures","BNBUSDT",1754514478412,[[772.36,5.15],[772.35,0.03],[772.33,1.36],[772.32,11.08],[764.62,3.29]],[[772.37,26.47],[772.38,7.76],[772.39,0.65],[772.4,2.88],[772.41,5.79]]]
["binance-futures","BNBUSDT",1754514530043,[[772.3,32.61],[772.29,0.68],[772.28,9.27],[772.27,1.98],[772.26,4.02]],[[772.31,24.34],[772.32,0.01],[772.33,0.99],[772.34,0.07],[772.35,5.88]]]
["binance-futures","BNBUSDT",1754514573759,[[772.35,34.42],[772.34,4.54],[772.33,14.38],[772.32,24.59],[772.31,22.25]],[[772.36,3.57],[772.37,1.08],[772.38,0.04],[772.39,0.07],[772.4,0.06]]]
["binance-futures","BNBUSDT",1754514636392,[[772.46,61.48],[772.45,2.79],[772.44,6.9],[772.43,16.63],[772.42,15.19]],[[772.47,43.99],[772.48,10.86],[772.49,0.77],[772.51,8.62],[772.52,4.93]]]
["binance-futures","BNBUSDT",1754514678650,[[772.46,55.4],[772.45,4.57],[772.44,9.18],[772.43,17.01],[772.42,15.74]],[[772.47,39.4],[772.48,2.25],[772.49,0.01],[772.5,0.12],[772.51,8.68]]]
["binance-futures","BNBUSDT",1754514733499,[[772.42,14.24],[772.4,3.11],[772.39,0.1],[772.38,3.76],[772.37,20.33]],[[772.43,36.5],[772.44,12.48],[772.45,10.41],[772.46,3.0],[772.47,33.05]]]
["binance-futures","BNBUSDT",1754514773553,[[772.4,62.43],[772.39,3.22],[772.38,6.79],[772.37,23.29],[772.36,3.06]],[[772.41,57.16],[772.42,1.43],[772.43,3.28],[772.44,9.9],[772.45,7.94]]]
["binance-futures","BNBUSDT",1754514825055,[[772.4,44.36],[772.39,0.39],[772.38,0.35],[772.37,20.29],[772.36,8.31]],[[772.41,42.12],[772.42,1.65],[772.43,5.4],[772.44,9.9],[772.45,10.19]]]
["binance-futures","BNBUSDT",1754514862042,[[771.37,33.09],[771.36,0.04],[771.35,0.73],[771.34,3.94],[771.33,3.98]],[[771.38,43.63],[771.4,7.91],[771.42,12.46],[771.43,18.36],[771.45,20.72]]]
["binance-futures","BNBUSDT",1754514912287,[[771.44,23.08],[771.43,6.83],[771.42,22.68],[771.41,22.04],[771.4,14.11]],[[771.45,38.72],[771.46,7.98],[771.47,2.89],[771.48,7.54],[771.58,4.78]]]
["binance-futures","BNBUSDT",1754514963222,[[771.6,10.36],[771.59,0.32],[771.58,0.65],[771.57,10.06],[771.56,7.75]],[[771.61,39.4],[771.62,7.97],[771.63,4.46],[771.64,8.72],[771.65,5.75]]]
["binance-futures","BNBUSDT",1754514988130,[[771.12,45.85],[771.11,0.27],[771.1,2.15],[771.09,1.98],[771.08,16.04]],[[771.13,28.67],[771.16,9.95],[771.17,5.63],[771.18,4.65],[771.19,0.01]]]
["binance-futures","BNBUSDT",1754515064817,[[771.14,41.01],[771.13,9.25],[771.12,7.83],[771.11,2.6],[771.1,25.23]],[[771.15,5.67],[771.16,0.2],[771.18,0.07],[771.19,0.01],[771.2,6.79]]]
["binance-futures","BNBUSDT",1754515126062,[[771.43,29.89],[771.42,1.31],[771.41,6.5],[771.4,22.06],[771.39,32.81]],[[771.44,30.81],[771.45,1.9],[771.46,1.07],[771.47,0.03],[771.48,12.52]]]
["binance-futures","BNBUSDT",1754515172386,[[771.19,14.74],[771.17,0.72],[771.16,7.12],[771.15,3.2],[770.91,7.89]],[[771.2,51.03],[771.21,0.06],[771.22,4.12],[771.23,0.01],[771.24,3.07]]]
["binance-futures","BNBUSDT",1754515216938,[[771.19,29.76],[771.18,0.21],[771.17,2.01],[771.16,9.09],[771.15,17.22]],[[771.2,40.59],[771.21,0.09],[771.23,0.07],[771.24,0.05],[771.25,2.65]]]
["binance-futures","BNBUSDT",1754515272682,[[771.16,56.7],[771.15,0.31],[771.13,2.95],[771.12,8.75]],[[771.17,11.86],[771.18,2.64],[771.19,20.23],[771.2,16.75],[771.23,0.01]]]
["binance-futures","BNBUSDT",1754515299428,[[771.3,9.4],[771.29,0.28],[771.28,0.52],[771.27,0.38]],[[771.31,51.12],[771.32,9.49],[771.33,12.32],[771.35,0.01],[771.36,12.22]]]
["binance-futures","BNBUSDT",1754515374383,[[771.32,39.39],[771.31,0.22],[771.3,3.73],[771.28,14.4],[760.52,5.69]],[[771.33,39.76],[771.34,0.65],[771.35,1.09],[771.36,9.0],[771.37,19.5]]]
["binance-futures","BNBUSDT",1754515424347,[[771.35,46.05],[771.34,0.17],[771.33,3.39],[771.32,26.09],[771.31,5.53]],[[771.36,3.23],[771.38,1.63],[771.39,7.78],[771.4,0.01],[771.46,4.32]]]
["binance-futures","BNBUSDT",1754515494941,[[771.25,21.81],[771.24,1.42],[771.23,1.24],[771.22,1.18],[771.21,1.2]],[[771.26,50.29],[771.27,11.62],[771.28,15.11],[771.29,0.01],[771.3,19.54]]]
["binance-futures","BNBUSDT",1754515544327,[[771.2,26.4],[771.19,0.31],[771.18,1.19],[771.17,1.85],[771.16,20.62]],[[771.21,40.91],[771.22,19.25],[771.23,13.57],[771.24,15.81],[771.25,28.1]]]
["binance-futures","BNBUSDT",1754515592461,[[771.2,30.04],[771.19,1.26],[771.18,1.33],[771.17,3.59],[771.16,18.24]],[[771.21,41.96],[771.22,11.48],[771.23,6.83],[771.24,6.83],[771.25,28.1]]]
["binance-futures","BNBUSDT",1754515634707,[[771.2,7.54],[771.19,0.22],[771.18,0.01],[771.17,0.14],[771.16,12.47]],[[771.21,33.46],[771.22,8.01],[771.23,19.24],[771.24,9.45],[771.25,35.87]]]
["binance-futures","BNBUSDT",1754515696172,[[771.0,23.06],[770.99,16.96],[770.98,26.16],[770.97,3.53],[770.95,1.34]],[[771.01,0.8],[771.02,0.01],[771.03,0.73],[771.07,2.79],[771.08,3.67]]]
["binance-futures","BNBUSDT",1754515746529,[[771.01,2.31],[771.0,0.77],[770.98,0.22],[770.97,1.2],[770.96,0.07]],[[771.02,63.11],[771.03,0.65],[771.04,14.8],[771.05,16.07],[771.06,7.01]]]
["binance-futures","BNBUSDT",1754515763287,[[770.86,9.75],[770.85,0.21],[770.84,0.05],[770.82,2.65],[770.79,1.87]],[[770.87,22.05],[770.89,0.65],[770.9,0.06],[770.91,0.05],[770.92,1.64]]]
["binance-futures","BNBUSDT",1754515856219,[[770.71,8.2],[770.7,0.75],[770.69,4.31],[770.68,7.45],[770.67,3.89]],[[770.72,33.13],[770.73,2.23],[770.74,4.26],[770.75,9.0],[770.76,0.01]]]
["binance-futures","BNBUSDT",1754515910402,[[770.48,22.88],[770.46,5.86],[770.45,8.25],[770.44,3.02],[770.43,5.68]],[[770.49,3.59],[770.51,3.78],[770.52,0.38],[770.56,0.01],[770.57,15.69]]]
["binance-futures","BNBUSDT",1754515952026,[[770.55,11.53],[770.54,3.0],[770.53,2.95],[770.52,2.96],[770.51,11.44]],[[770.56,31.14],[770.58,1.06],[770.59,0.06],[770.6,0.13]]]
["binance-futures","BNBUSDT",1754516002046,[[770.24,7.6],[770.2,5.81],[770.17,7.88]],[[770.25,13.23],[770.27,2.6],[770.28,0.07],[770.3,0.06],[770.31,3.01]]]
["binance-futures","BNBUSDT",1754516039430,[[770.88,10.55],[770.87,0.02],[770.86,0.02],[770.84,3.96],[770.83,0.63]],[[770.89,14.89],[770.9,1.28],[770.92,2.21],[770.95,1.56],[770.96,0.3]]]
["binance-futures","BNBUSDT",1754516063495,[[770.88,40.43],[770.87,0.05],[770.86,0.03],[770.85,0.49],[770.84,5.93]],[[770.89,6.27],[770.9,1.72],[770.91,0.66],[770.92,0.16],[770.94,2.15]]]
["binance-futures","BNBUSDT",1754516135733,[[770.76,11.86],[770.75,0.17],[770.74,1.45],[770.73,2.77],[770.72,0.4]],[[770.77,13.68],[770.79,0.65],[770.8,0.62],[770.81,13.74],[770.82,0.67]]]
["binance-futures","BNBUSDT",1754516144602,[[770.81,42.44],[770.8,11.57],[770.79,0.06],[770.77,17.1],[770.76,3.43]],[[770.82,14.03],[770.83,0.67],[770.87,1.1],[770.88,0.02],[770.9,0.05]]]
["binance-futures","BNBUSDT",1754516229907,[[770.23,1.47],[770.22,0.02],[770.21,0.03],[770.2,1.07],[770.19,10.33]],[[770.24,59.01],[770.25,0.21],[770.26,31.33],[770.27,14.71],[770.28,6.07]]]
["binance-futures","BNBUSDT",1754516265513,[[770.1,4.31],[770.08,0.01],[770.07,1.08],[770.06,0.06],[770.05,0.07]],[[770.11,40.88],[770.12,0.01],[770.13,13.26],[770.14,8.14],[770.15,0.05]]]
["binance-futures","BNBUSDT",1754516272674,[[770.1,6.09],[770.08,0.09],[770.07,8.82],[770.06,0.07],[770.05,0.07]],[[770.11,39.93],[770.12,0.68],[770.13,6.02],[770.14,7.17],[770.15,0.05]]]
["binance-futures","BNBUSDT",1754516334633,[[769.85,3.66],[769.84,0.07],[769.82,0.18],[769.81,0.21],[769.8,1.4]],[[769.86,74.44],[769.87,16.74],[769.88,118.45],[769.89,5.34],[769.9,0.65]]]
["binance-futures","BNBUSDT",1754516356194,[[769.69,1.55],[769.68,0.01],[769.65,1.68],[769.64,0.29],[769.63,0.5]],[[769.7,60.85],[769.71,1.44],[769.72,23.0],[769.73,14.04],[769.74,8.08]]]
["binance-futures","BNBUSDT",1754516388079,[[769.44,17.9],[769.43,0.3],[769.42,0.36],[769.41,5.41],[769.4,0.52]],[[769.45,15.29],[769.46,7.81],[769.47,2.23],[769.5,9.01],[769.51,82.43]]]
["binance-futures","BNBUSDT",1754516433356,[[769.14,17.45],[769.13,8.31],[769.12,4.29],[769.11,1.87],[769.1,17.46]],[[769.15,26.71],[769.16,14.1],[769.17,1.21],[769.18,3.93],[769.19,0.02]]]
["binance-futures","BNBUSDT",1754516474840,[[769.02,7.92],[769.01,9.0],[769.0,11.77],[768.99,15.54],[768.98,7.37]],[[769.03,0.03],[769.12,3.76],[769.13,2.78],[769.17,13.05],[769.19,1.02]]]
["binance-futures","BNBUSDT",1754516512701,[],[[769.22,23.69],[769.23,4.64],[769.24,2.87],[769.26,2.52],[769.27,2.18]]]
["binance-futures","BNBUSDT",1754516585928,[[769.08,17.09],[769.06,3.19],[769.05,14.54],[769.04,8.73],[769.03,5.48]],[[769.09,15.59],[769.1,1.03],[769.11,10.25],[769.12,1.29],[769.16,0.66]]]
["binance-futures","BNBUSDT",1754516601043,[[769.04,12.06],[769.02,0.01],[769.01,1.71],[769.0,4.64],[768.94,11.36]],[[769.05,15.41],[769.07,0.81],[769.08,1.65],[769.09,11.56],[769.1,1.58]]]
["binance-futures","BNBUSDT",1754516646101,[[769.17,5.06],[769.16,1.33],[769.15,2.59],[769.14,4.07],[769.12,4.85]],[[769.18,4.1],[769.19,8.51],[769.2,0.09],[769.22,0.65],[769.23,1.2]]]
["binance-futures","BNBUSDT",1754516709640,[[769.33,56.51],[769.32,9.37],[769.31,15.37],[769.3,3.29],[769.29,18.81]],[[769.34,4.02],[769.38,3.06],[769.39,0.09],[769.41,6.2],[769.42,0.62]]]
["binance-futures","BNBUSDT",1754516750713,[[769.49,30.82],[769.48,1.49],[769.47,0.65],[769.46,1.09],[769.45,1.31]],[[769.5,109.46],[769.51,2.26],[769.52,7.9],[769.53,0.63],[769.54,0.13]]]
["binance-futures","BNBUSDT",1754516805609,[[769.6,82.4],[769.58,16.49],[769.57,1.37],[769.56,7.34],[769.55,0.66]],[[769.61,0.71],[769.62,1.33],[769.63,2.93],[769.64,0.17],[769.65,0.04]]]
["binance-futures","BNBUSDT",1754516859777,[[769.51,12.02],[769.49,1.15],[769.48,11.1],[769.47,4.39],[769.46,8.34]],[[769.52,5.52],[769.53,2.82],[769.54,0.55],[769.55,0.6],[769.56,7.79]]]
["binance-futures","BNBUSDT",1754516933060,[[769.77,38.82],[769.75,16.52],[769.73,2.51],[769.72,7.29],[769.71,7.86]],[[769.78,1.22],[769.79,0.05],[769.8,0.08],[769.81,1.39],[769.83,0.04]]]
["binance-futures","BNBUSDT",1754517006777,[[769.94,2.17],[769.92,0.06],[769.91,0.64],[769.9,1.95],[769.89,8.03]],[[769.95,46.18],[769.96,4.02],[769.97,7.21],[769.98,8.06],[769.99,3.16]]]
["binance-futures","BNBUSDT",1754517071082,[[769.93,3.84],[769.92,0.01],[769.9,9.03],[769.89,0.64],[769.87,0.01]],[[769.94,32.99],[769.95,5.83],[769.96,0.29],[769.97,13.75],[769.98,0.32]]]
["binance-futures","BNBUSDT",1754517099866,[[769.94,43.68],[769.93,6.66],[769.92,12.11],[769.91,3.56],[769.9,13.4]],[[769.95,3.82],[769.96,0.73],[769.97,1.29],[769.98,0.29],[769.99,0.08]]]
["binance-futures","BNBUSDT",1754517163045,[[770.31,23.82],[770.29,0.75],[770.28,5.71],[770.27,6.57],[770.26,13.45]],[[770.32,8.04],[770.33,0.09],[770.35,1.45],[770.36,0.21],[770.37,2.52]]]
["binance-futures","BNBUSDT",1754517210532,[[770.08,2.08],[770.07,3.66],[770.06,0.95],[770.05,6.31],[770.04,0.66]],[[770.09,51.56],[770.1,0.65],[770.11,21.59],[770.12,0.01],[770.13,1.26]]]
["binance-futures","BNBUSDT",1754517266419,[[770.02,3.51],[770.0,2.22],[769.99,1.72],[769.98,5.57],[769.97,8.14]],[[770.03,25.66],[770.04,7.14],[770.05,7.69],[770.07,0.04],[770.08,0.15]]]
["binance-futures","BNBUSDT",1754517325227,[[770.02,10.07],[770.01,0.04],[770.0,3.55],[769.99,0.03],[769.98,0.69]],[[770.03,30.41],[770.04,2.55],[770.05,9.42],[770.06,0.08],[770.08,0.3]]]
["binance-futures","BNBUSDT",1754517409817,[[769.55,6.51],[769.54,0.05],[769.53,3.23],[769.52,17.06],[769.51,4.04]],[[769.56,40.42],[769.57,3.32],[769.6,3.53],[769.61,0.01],[769.62,0.01]]]
["binance-futures","BNBUSDT",1754517448252,[[769.72,39.06],[769.71,5.41],[769.7,4.87],[769.69,0.63],[769.68,5.25]],[[769.73,2.58],[769.74,0.04],[769.75,2.04],[769.76,3.98],[769.77,3.87]]]
["binance-futures","BNBUSDT",1754517516159,[[769.72,40.78],[769.71,1.46],[769.7,4.95],[769.69,0.57],[769.68,6.56]],[[769.73,6.35],[769.74,1.68],[769.75,0.62],[769.76,4.26],[769.77,8.43]]]
["binance-futures","BNBUSDT",1754517578414,[[770.26,38.09],[770.25,0.96],[770.24,5.81],[770.23,7.32],[770.22,9.88]],[[770.27,1.79],[770.28,11.34],[770.29,2.61],[770.3,0.11],[770.34,0.87]]]
["binance-futures","BNBUSDT",1754517619583,[[770.35,20.81],[770.34,0.04],[770.32,21.44],[770.31,1.62]],[[770.36,0.84],[770.38,2.4],[770.4,5.19],[770.44,3.92],[770.46,2.15]]]
["binance-futures","BNBUSDT",1754517665518,[[769.88,23.25],[769.86,0.65],[769.85,6.13],[769.84,29.03],[769.83,4.47]],[[769.89,7.16],[769.91,4.72],[769.92,3.86],[769.93,1.62],[769.94,4.82]]]
["binance-futures","BNBUSDT",1754517697095,[[770.2,0.9],[770.16,0.03],[770.14,0.01],[770.12,7.1],[770.1,2.36]],[[770.21,59.68],[770.22,5.8],[770.23,8.8],[770.24,4.39],[770.25,7.85]]]
["binance-futures","BNBUSDT",1754517756072,[[770.18,84.18],[770.16,4.5],[770.15,0.02],[770.14,0.02],[770.12,6.3]],[[770.19,29.09],[770.2,0.01],[770.21,1.55],[770.22,1.38],[770.23,4.87]]]
["binance-futures","BNBUSDT",1754517794389,[[769.71,1.41],[769.66,0.02],[769.65,4.48],[769.63,10.0]],[[769.72,31.87],[769.73,2.45],[769.75,0.09],[769.76,4.69],[769.81,0.04]]]
["binance-futures","BNBUSDT",1754517846905,[[769.75,4.22],[769.73,0.03],[769.7,0.77],[769.69,1.15],[769.67,10.96]],[[769.76,41.54],[769.77,7.42],[769.78,2.06],[769.79,8.99],[769.8,4.8]]]
["binance-futures","BNBUSDT",1754517881148,[[769.86,40.8],[769.84,13.27],[769.83,42.42],[769.82,15.75],[769.81,1.93]],[[769.87,15.41],[769.88,0.06],[769.89,2.63],[769.9,0.06],[769.91,7.8]]]
["binance-futures","BNBUSDT",1754517921323,[[769.92,23.17],[769.91,0.03],[769.9,0.27],[769.89,5.23],[769.88,9.1]],[[769.93,32.13],[769.94,2.05],[769.96,5.15],[769.97,7.84],[769.98,14.74]]]
["binance-futures","BNBUSDT",1754517963072,[[770.02,20.82],[770.0,1.8],[769.99,3.34],[769.98,0.98],[769.97,5.61]],[[770.03,35.75],[770.04,5.15],[770.06,3.02],[770.07,0.48],[770.13,1.21]]]
["binance-futures","BNBUSDT",1754518021108,[[770.15,23.95],[770.14,16.27],[770.13,12.12],[770.12,30.78],[770.11,12.71]],[[770.16,41.62],[770.17,2.61],[770.18,3.27],[770.19,0.65],[770.2,3.19]]]
["binance-futures","BNBUSDT",1754518073008,[[770.47,28.85],[770.45,0.01],[770.44,13.01],[770.42,4.52],[770.4,7.97]],[[770.48,68.41],[770.49,21.89],[770.5,0.01],[770.51,3.5],[770.52,34.76]]]
["binance-futures","BNBUSDT",1754518134497,[[770.6,25.48],[770.59,0.39],[770.58,3.82],[770.57,10.45],[770.56,10.69]],[[770.61,25.02],[770.62,0.12],[770.63,2.91],[770.64,12.1],[770.65,0.39]]]
["binance-futures","BNBUSDT",1754518157725,[[770.59,27.8],[770.58,0.03],[770.57,0.65],[770.56,6.68],[770.55,0.01]],[[770.6,27.81],[770.61,23.6],[770.62,0.92],[770.63,1.37],[770.64,11.94]]]
["binance-futures","BNBUSDT",1754518210413,[[770.34,48.02],[770.33,16.22],[770.32,8.3],[770.31,14.45],[770.3,14.46]],[[770.35,38.26],[770.36,0.04],[770.37,0.03],[770.38,7.87],[770.39,0.03]]]
["binance-futures","BNBUSDT",1754518251050,[[770.49,78.82],[770.48,22.65],[770.47,20.75],[770.46,19.26],[770.45,20.36]],[[770.5,26.5],[770.51,1.0],[770.52,4.04],[770.54,0.87],[770.56,9.17]]]
["binance-futures","BNBUSDT",1754518294818,[[770.18,57.95],[770.17,16.78],[770.16,29.43],[770.15,21.19],[770.14,16.03]],[[770.19,24.83],[770.2,6.38],[770.21,0.66],[770.22,0.04],[770.25,0.03]]]
["binance-futures","BNBUSDT",1754518348940,[[769.88,55.5],[769.87,0.02],[769.86,0.01],[769.85,4.48],[769.84,15.27]],[[769.89,31.41],[769.9,3.99],[769.91,0.08],[769.92,6.33],[769.93,7.8]]]
["binance-futures","BNBUSDT",1754518372087,[[770.01,42.46],[770.0,8.96],[769.99,4.73],[769.98,5.54],[769.97,42.34]],[[770.02,2.9],[770.04,0.05],[770.06,1.99],[770.07,14.8],[770.08,2.47]]]
["binance-futures","BNBUSDT",1754518452273,[[769.8,47.06],[769.79,0.11],[769.78,0.66],[769.77,0.87],[769.76,14.54]],[[769.81,12.84],[769.82,0.78],[769.83,2.07],[769.85,0.01],[769.88,14.13]]]
["binance-futures","BNBUSDT",1754518495171,[[769.95,47.85],[769.94,0.07],[769.92,37.03],[769.91,8.77],[769.9,5.84]],[[769.96,47.12],[769.97,8.45],[769.98,1.87],[769.99,5.52],[770.0,10.09]]]
["binance-futures","BNBUSDT",1754518539921,[[770.47,92.4],[770.46,2.74],[770.45,20.01],[770.44,18.66],[770.43,25.81]],[[770.48,9.72],[770.5,0.01],[770.52,6.37],[770.53,0.08],[770.54,0.01]]]
["binance-futures","BNBUSDT",1754518584417,[[770.25,5.35],[770.24,0.2],[770.23,0.01],[770.22,0.02],[770.21,0.03]],[[770.26,36.83],[770.27,7.05],[770.28,6.44],[770.29,0.82],[770.3,18.53]]]
["binance-futures","BNBUSDT",1754518632495,[[770.06,3.73],[770.05,0.17],[770.04,0.07],[770.03,3.37],[770.02,0.26]],[[770.07,49.08],[770.08,11.07],[770.09,0.01],[770.1,1.21],[770.11,7.9]]]
["binance-futures","BNBUSDT",1754518672469,[[770.09,54.49],[770.08,30.13],[770.07,35.18],[770.06,18.59],[770.05,5.39]],[[770.1,1.12],[770.13,0.21],[770.15,0.27],[770.16,6.02],[770.17,10.05]]]
["binance-futures","BNBUSDT",1754518742601,[[769.63,0.43],[769.61,0.59],[769.6,0.87],[769.59,0.06],[769.58,0.06]],[[769.64,130.11],[769.65,7.26],[769.66,13.76],[769.67,16.11],[769.68,32.3]]]
["binance-futures","BNBUSDT",1754518783762,[[769.64,0.3],[769.63,0.02],[769.62,6.07],[769.61,0.12],[769.6,0.9]],[[769.65,70.39],[769.67,26.74],[769.68,29.75],[769.69,32.81],[769.72,29.99]]]
["binance-futures","BNBUSDT",1754518845389,[[769.34,17.91],[769.33,4.89],[769.32,6.97],[769.31,11.18],[769.3,4.96]],[[769.35,10.07],[769.36,0.01],[769.37,2.93],[769.38,0.01],[769.39,0.02]]]
["binance-futures","BNBUSDT",1754518881729,[[769.31,23.77],[769.3,2.37],[769.29,0.94],[769.28,6.34],[769.27,7.07]],[[769.32,33.42],[769.34,10.28],[769.36,10.24],[769.37,32.76],[769.38,0.01]]]
["binance-futures","BNBUSDT",1754518926336,[[769.49,22.45],[769.48,6.4],[769.47,5.24],[769.46,15.99],[769.45,5.55]],[[769.5,12.19],[769.51,2.64],[769.52,6.33],[769.54,0.04],[769.57,8.26]]]
["binance-futures","BNBUSDT",1754518973635,[[769.43,12.09],[769.42,6.54],[769.41,15.36],[769.4,31.99],[769.39,2.91]],[[769.44,22.52],[769.45,0.65],[769.46,10.91],[769.47,11.56],[769.48,4.65]]]
["binance-futures","BNBUSDT",1754519045168,[[769.89,102.11],[769.88,35.38],[769.87,0.91],[769.86,23.1],[769.85,29.22]],[[769.9,22.73],[769.91,0.68],[769.92,6.98],[769.93,0.05],[769.94,1.31]]]
["binance-futures","BNBUSDT",1754519119245,[[769.92,0.94],[769.9,0.01],[769.88,0.02],[769.87,0.06],[769.86,7.06]],[[769.93,96.88],[769.94,7.15],[769.95,21.69],[769.96,42.88],[769.97,2.85]]]
["binance-futures","BNBUSDT",1754519131459,[[769.92,25.4],[769.91,2.64],[769.9,5.17],[769.89,7.0],[769.88,16.25]],[[769.93,2.08],[769.94,2.91],[769.95,14.03],[769.96,41.08],[769.97,0.88]]]
["binance-futures","BNBUSDT",1754519206924,[[769.91,13.53],[769.9,0.1],[769.88,9.9],[769.87,8.31],[769.84,19.17]],[[769.92,53.17],[769.95,5.43],[769.96,9.15],[769.97,7.88],[770.03,6.98]]]
["binance-futures","BNBUSDT",1754519270382,[[769.91,2.37],[769.9,0.08],[769.89,0.1],[769.88,0.04],[769.61,42.39]],[[769.92,94.45],[769.93,12.27],[769.94,15.67],[769.95,5.23],[769.96,11.68]]]
["binance-futures","BNBUSDT",1754519320700,[[770.0,19.42],[769.98,0.86],[769.96,5.43],[769.95,15.94],[616.01,0.05]],[[770.01,26.89],[770.03,7.67],[770.04,8.84],[770.05,11.69],[770.06,13.79]]]
["binance-futures","BNBUSDT",1754519371488,[[769.92,34.4],[769.91,0.79],[769.9,3.6],[769.89,0.18],[769.88,2.79]],[[769.93,27.5],[769.94,0.23],[769.95,5.17],[769.96,16.85],[769.97,15.8]]]
["binance-futures","BNBUSDT",1754519434985,[[770.23,29.43],[770.22,53.2],[770.21,25.43],[770.2,39.24],[770.19,36.34]],[[770.24,0.79],[770.26,0.15],[770.27,2.71],[770.28,6.34],[770.31,8.68]]]
["binance-futures","BNBUSDT",1754519461455,[[770.06,39.43],[770.05,9.86],[770.04,9.58],[770.03,2.69],[770.02,10.16]],[[770.07,3.53],[770.08,0.02],[770.11,1.53],[770.12,0.01],[770.13,4.88]]]
["binance-futures","BNBUSDT",1754519548465,[[769.96,30.22],[769.95,4.67],[769.94,2.17],[769.93,2.79],[769.92,14.49]],[[769.97,44.75],[769.98,0.02],[770.0,9.35],[770.01,2.61],[770.02,4.97]]]
["binance-futures","BNBUSDT",1754519592310,[[769.84,17.23],[769.82,0.08],[769.81,0.69],[769.8,6.38],[769.79,9.51]],[[769.85,47.87],[769.86,29.88],[769.87,0.89],[769.88,29.72],[769.89,30.61]]]
["binance-futures","BNBUSDT",1754519598357,[[769.84,43.49],[769.83,5.05],[769.82,7.66],[769.81,5.8],[769.8,14.07]],[[769.85,17.01],[769.86,20.24],[769.88,29.72],[769.89,26.2],[769.92,8.77]]]
["binance-futures","BNBUSDT",1754519716507,[[769.47,1.11],[769.46,10.62],[769.45,0.05],[769.44,3.34],[769.43,0.01]],[[769.48,73.69],[769.49,35.99],[769.5,28.92],[769.51,62.49],[769.52,37.41]]]
["binance-futures","BNBUSDT",1754519763681,[[769.31,15.59],[769.3,0.06],[769.29,2.63],[769.28,6.53],[769.27,11.45]],[[769.32,32.56],[769.33,4.88],[769.34,16.48],[769.35,17.46],[769.36,35.08]]]
["binance-futures","BNBUSDT",1754519799026,[[769.31,1.75],[769.3,0.02],[769.27,8.89],[769.26,30.54],[769.23,5.39]],[[769.32,58.87],[769.33,1.66],[769.34,2.96],[769.35,4.05],[769.36,15.93]]]
["binance-futures","BNBUSDT",1754519881050,[[769.2,1.93],[769.19,0.05],[769.17,2.29],[769.16,2.12],[769.15,2.53]],[[769.21,136.15],[769.22,29.21],[769.23,23.56],[769.24,9.34],[769.25,8.46]]]
["binance-futures","BNBUSDT",1754519931478,[[769.21,0.16],[769.18,0.02],[769.16,0.05],[769.15,1.29],[769.11,1.43]],[[769.22,62.41],[769.23,4.19],[769.24,32.55],[769.25,11.23],[769.26,18.86]]]
["binance-futures","BNBUSDT",1754519945140,[[769.13,46.83],[769.12,6.33],[769.11,2.53],[769.1,8.28],[769.09,45.85]],[[769.14,6.31],[769.15,2.17],[769.18,0.09],[769.19,0.03],[769.2,6.34]]]
["binance-futures","BNBUSDT",1754520046095,[[769.08,11.53],[769.07,3.37],[769.06,5.33],[769.05,12.09],[769.04,10.66]],[[769.09,63.02],[769.1,6.81],[769.11,8.5],[769.12,22.22],[769.13,23.38]]]
["binance-futures","BNBUSDT",1754520097491,[[769.22,32.43],[769.21,5.08],[769.2,7.0],[769.19,19.66],[769.18,11.75]],[[769.23,5.91],[769.24,6.51],[769.25,0.65],[769.26,0.65],[769.27,1.31]]]
["binance-futures","BNBUSDT",1754520142451,[[769.41,52.64],[769.4,14.53],[769.39,9.71],[769.38,11.37],[769.37,21.7]],[[769.42,1.6],[769.43,1.45],[769.44,6.04],[769.46,0.17],[769.47,2.65]]]
["binance-futures","BNBUSDT",1754520197707,[[769.35,63.48],[769.34,2.29],[769.33,3.4],[769.32,11.83],[769.31,11.09]],[[769.36,6.09],[769.37,2.34],[769.4,0.11],[769.41,26.7],[769.42,27.46]]]
["binance-futures","BNBUSDT",1754520207072,[[769.4,113.29],[769.39,28.37],[769.38,0.13],[769.37,2.78],[769.36,43.94]],[[769.41,4.16],[769.42,0.33],[769.43,5.41],[769.44,0.34],[769.46,0.01]]]
["binance-futures","BNBUSDT",1754520281384,[[769.4,31.54],[769.37,3.96],[769.36,19.1],[769.35,37.85]],[[769.41,51.93],[769.42,5.96],[769.44,6.39],[769.45,8.84],[769.46,8.09]]]
["binance-futures","BNBUSDT",1754520374318,[[769.39,93.45],[769.38,9.45],[769.37,33.26],[769.36,55.15],[769.35,45.47]],[[769.4,1.4],[769.41,0.7],[769.42,0.7],[769.43,0.07],[769.44,6.36]]]
["binance-futures","BNBUSDT",1754520387879,[[769.4,73.16],[769.39,62.38],[769.38,4.7],[769.37,37.6],[769.36,58.94]],[[769.41,0.45],[769.42,0.7],[769.43,7.86],[769.44,0.04],[769.45,3.61]]]
["binance-futures","BNBUSDT",1754520444736,[[769.51,5.7],[769.5,0.19],[769.49,11.06],[769.48,0.21],[769.47,37.49]],[[769.52,69.82],[769.53,3.32],[769.54,4.4],[769.55,5.28],[769.56,13.88]]]
["binance-futures","BNBUSDT",1754520556820,[[769.51,62.18],[769.5,25.19],[769.49,4.72],[769.48,10.87],[769.47,10.14]],[[769.52,16.91],[769.53,0.01],[769.55,1.79],[769.56,14.05],[769.57,17.61]]]
["binance-futures","BNBUSDT",1754520563755,[[769.51,48.97],[769.5,20.01],[769.49,0.95],[769.48,8.27],[769.47,5.6]],[[769.52,9.27],[769.53,0.01],[769.55,2.3],[769.56,8.62],[769.57,4.91]]]
["binance-futures","BNBUSDT",1754520646124,[[769.31,16.04],[769.3,1.15],[769.29,1.6],[769.28,0.06],[769.27,1.24]],[[769.32,53.07],[769.33,19.77],[769.34,28.28],[769.35,33.16],[769.36,8.59]]]
["binance-futures","BNBUSDT",1754520681909,[[769.46,80.84],[769.45,30.54],[769.44,39.41],[769.43,30.71],[769.42,53.82]],[[769.47,3.35],[769.48,0.19],[769.49,0.07],[769.5,0.05],[769.51,20.22]]]
["binance-futures","BNBUSDT",1754520734057,[[769.57,43.93],[769.56,0.43],[769.55,0.65],[769.54,1.65],[769.53,7.72]],[[769.58,46.17],[769.59,15.5],[769.6,9.12],[769.61,0.04],[769.62,6.4]]]
["binance-futures","BNBUSDT",1754520799013,[[769.61,97.96],[769.6,7.92],[769.59,37.93],[769.58,39.64],[769.57,48.35]],[[769.62,2.14],[769.63,1.36],[769.64,0.58],[769.65,1.35],[769.66,0.01]]]
["binance-futures","BNBUSDT",1754520852324,[[769.45,2.66],[769.44,0.7],[769.43,0.49],[769.42,3.07],[769.37,10.77]],[[769.46,53.09],[769.47,32.58],[769.48,53.49],[769.49,39.98],[769.5,40.96]]]
["binance-futures","BNBUSDT",1754520905801,[[769.43,37.17],[769.42,20.15],[769.41,1.2],[769.4,6.35],[769.39,0.01]],[[769.44,13.39],[769.46,0.13],[769.47,2.08],[769.48,11.53],[769.49,11.18]]]
["binance-futures","BNBUSDT",1754520995414,[[769.47,43.72],[769.46,1.59],[769.45,1.55],[769.44,1.82],[769.43,13.32]],[[769.48,47.08],[769.49,0.4],[769.5,0.43],[769.51,1.41],[769.52,12.43]]]
["binance-futures","BNBUSDT",1754521025207,[[769.79,45.68],[769.78,3.29],[769.77,16.43],[769.76,7.18],[769.75,6.33]],[[769.8,33.26],[769.81,1.03],[769.82,7.79],[769.83,0.08],[769.84,13.89]]]
["binance-futures","BNBUSDT",1754521078736,[[769.76,1.41],[769.75,1.76],[769.74,3.53],[769.73,3.0],[769.72,7.91]],[[769.77,96.85],[769.78,49.76],[769.79,36.2],[769.8,47.43],[769.81,37.02]]]
["binance-futures","BNBUSDT",1754521151084,[[769.41,39.55],[769.4,6.38],[769.39,0.24],[769.35,1.39],[769.34,9.78]],[[769.42,47.4],[769.43,1.86],[769.44,6.32],[769.45,0.65],[769.46,2.84]]]
["binance-futures","BNBUSDT",1754521201881,[[769.49,16.11],[769.48,0.02],[769.47,0.65],[769.46,5.81],[769.44,25.75]],[[769.5,55.53],[769.51,1.2],[769.52,6.34],[769.53,0.04],[769.54,9.26]]]
["binance-futures","BNBUSDT",1754521247572,[[769.35,65.42],[769.34,20.78],[769.33,18.29],[769.32,6.48],[769.31,4.84]],[[769.36,2.42],[769.37,1.41],[769.38,2.26],[769.39,16.28],[769.4,65.65]]]
["binance-futures","BNBUSDT",1754521286507,[[769.6,0.01],[769.59,1.51],[769.58,7.94],[769.57,3.0],[769.56,15.42]],[[769.61,59.83],[769.62,0.65],[769.63,4.08],[769.64,6.94],[769.65,33.67]]]
["binance-futures","BNBUSDT",1754521347244,[[769.38,3.07],[769.37,0.03],[769.36,0.04],[769.35,0.11],[769.33,0.13]],[[769.39,82.99],[769.4,38.32],[769.41,22.57],[769.42,32.57],[769.43,2.76]]]
["binance-futures","BNBUSDT",1754521403106,[[769.23,25.66],[769.22,8.85],[769.21,0.13],[769.2,6.38],[769.19,3.16]],[[769.24,18.37],[769.25,0.01],[769.26,11.26],[769.27,16.83],[769.28,13.27]]]
["binance-futures","BNBUSDT",1754521465528,[[768.73,32.7],[768.72,1.74],[768.71,0.22],[768.7,6.62],[768.69,2.06]],[[768.74,37.33],[768.75,2.81],[768.76,38.37],[768.77,15.53],[768.78,14.66]]]
["binance-futures","BNBUSDT",1754521498838,[[768.72,14.75],[768.71,3.06],[768.7,4.09],[768.69,2.72],[768.68,9.32]],[[768.73,39.03],[768.74,36.8],[768.75,17.99],[768.76,7.34],[768.77,31.29]]]
["binance-futures","BNBUSDT",1754521554510,[[768.81,58.73],[768.8,6.46],[768.79,18.6],[768.78,0.12],[768.77,36.57]],[[768.82,14.46],[768.83,0.1],[768.84,7.89],[768.85,0.07],[768.86,7.85]]]
["binance-futures","BNBUSDT",1754521595361,[[768.71,18.99],[768.7,0.07],[768.69,0.01],[768.68,6.36],[768.67,0.19]],[[768.72,83.24],[768.73,32.18],[768.74,17.66],[768.75,13.26],[768.76,37.47]]]
["binance-futures","BNBUSDT",1754521659953,[[768.89,39.31],[768.88,6.55],[768.87,0.67],[768.86,18.86],[768.85,24.28]],[[768.9,6.94],[768.91,0.29],[768.92,1.21],[768.93,1.95],[768.94,18.0]]]
["binance-futures","BNBUSDT",1754521703134,[[768.89,43.85],[768.88,6.66],[768.87,3.64],[768.86,18.86],[768.85,25.82]],[[768.9,6.79],[768.91,11.61],[768.92,2.49],[768.94,2.6],[768.95,0.61]]]
["binance-futures","BNBUSDT",1754521776970,[[769.08,36.12],[769.07,0.23],[769.06,0.67],[769.05,8.98],[769.04,14.67]],[[769.09,1.59],[769.1,9.58],[769.14,4.87],[769.15,0.01],[769.17,28.22]]]
["binance-futures","BNBUSDT",1754521812013,[[769.04,14.49],[769.03,0.03],[769.02,0.67],[769.01,2.6],[769.0,13.77]],[[769.05,14.64],[769.06,4.09],[769.07,7.0],[769.08,28.53],[769.09,36.02]]]
["binance-futures","BNBUSDT",1754521859124,[[768.89,0.74],[768.88,0.1],[768.87,0.08],[768.83,1.9],[768.82,1.43]],[[768.9,81.19],[768.91,41.52],[768.92,23.1],[768.93,28.13],[768.94,2.49]]]
["binance-futures","BNBUSDT",1754521915709,[[768.8,2.08],[768.79,0.2],[768.78,0.01],[768.77,0.04],[768.76,6.41]],[[768.81,37.44],[768.82,7.82],[768.83,14.79],[768.84,16.83],[768.85,28.99]]]
["binance-futures","BNBUSDT",1754521958162,[[768.75,28.49],[768.74,0.85],[768.73,1.31],[768.72,10.95],[768.71,6.72]],[[768.76,17.3],[768.77,1.45],[768.78,11.4],[768.8,17.47],[768.81,5.84]]]
["binance-futures","BNBUSDT",1754521998758,[[768.82,61.74],[768.81,28.4],[768.8,24.04],[768.79,27.27],[768.78,6.81]],[[768.83,3.48],[768.84,3.95],[768.85,0.05],[768.86,0.9],[768.87,0.01]]]
["binance-futures","BNBUSDT",1754522026445,[[768.91,86.61],[768.9,38.02],[768.89,31.72],[768.88,2.66],[768.87,53.66]],[[768.92,0.11],[768.94,0.02],[768.95,0.39],[768.96,0.01],[768.97,0.97]]]
["binance-futures","BNBUSDT",1754522101008,[[768.83,26.95],[768.82,6.22],[768.81,2.57],[768.8,9.87],[768.79,7.53]],[[768.84,14.46],[768.85,0.01],[768.86,3.83],[768.87,12.87],[768.88,8.77]]]
["binance-futures","BNBUSDT",1754522143932,[[768.83,6.99],[768.82,0.12],[768.8,3.63],[768.79,1.38],[768.78,7.43]],[[768.84,28.57],[768.85,2.83],[768.86,6.39],[768.87,20.4],[768.88,10.67]]]
["binance-futures","BNBUSDT",1754522206773,[[768.88,7.38],[768.86,4.06],[768.85,4.22],[768.84,0.04],[768.83,2.69]],[[768.89,89.41],[768.91,4.95],[768.92,7.21],[768.93,36.78],[768.94,30.05]]]
["binance-futures","BNBUSDT",1754522253073,[[768.53,4.71],[768.52,6.25],[768.51,1.64],[768.5,89.9],[768.48,44.71]],[[768.54,74.32],[768.55,24.72],[768.56,25.03],[768.57,10.49],[768.58,23.38]]]
["binance-futures","BNBUSDT",1754522293722,[[768.59,5.61],[768.58,0.03],[768.56,16.69],[768.55,1.89],[768.54,1.89]],[[768.6,68.68],[768.61,8.13],[768.62,3.84],[768.63,6.23],[768.64,13.23]]]
["binance-futures","BNBUSDT",1754522338885,[[768.6,26.7],[768.59,15.79],[768.58,24.85],[768.57,5.18],[768.56,25.21]],[[768.61,22.46],[768.62,0.09],[768.63,3.65],[768.64,30.35],[768.65,0.56]]]
["binance-futures","BNBUSDT",1754522407809,[[768.53,34.64],[768.52,11.96],[768.51,22.99],[768.5,11.86],[768.49,11.78]],[[768.54,13.16],[768.55,0.01],[768.56,0.05],[768.57,0.02],[768.58,6.02]]]
["binance-futures","BNBUSDT",1754522465068,[[768.87,32.41],[768.86,0.04],[768.83,9.65],[768.82,16.62],[768.81,33.18]],[[768.88,14.67],[768.89,8.14],[768.9,3.02],[768.91,0.08],[768.92,0.07]]]
["binance-futures","BNBUSDT",1754522526310,[[768.86,62.51],[768.85,44.88],[768.84,8.87],[768.83,18.98],[768.82,26.49]],[[768.87,2.18],[768.88,1.74],[768.91,0.1],[768.92,6.42],[768.93,0.91]]]
["binance-futures","BNBUSDT",1754522556380,[[769.17,39.59],[769.16,24.56],[769.15,9.39],[769.14,12.73],[769.13,5.84]],[[769.18,4.44],[769.19,1.62],[769.2,0.03],[769.21,2.34],[769.22,0.45]]]
["binance-futures","BNBUSDT",1754522610316,[[769.27,57.78],[769.26,20.48],[769.25,0.01],[769.24,21.04],[769.23,24.33]],[[769.28,9.7],[769.29,0.02],[769.3,5.31],[769.31,8.66],[769.32,2.79]]]
["binance-futures","BNBUSDT",1754522664140,[[769.26,43.39],[769.25,0.7],[769.24,3.45],[769.23,9.8],[769.22,8.39]],[[769.27,16.28],[769.28,10.17],[769.29,11.87],[769.3,10.9],[769.31,25.52]]]
["binance-futures","BNBUSDT",1754522730276,[[768.96,27.75],[768.95,5.24],[768.94,11.91],[768.93,2.02],[768.92,13.76]],[[768.97,43.53],[768.98,3.69],[769.0,11.33],[769.01,35.07],[769.02,25.83]]]
["binance-futures","BNBUSDT",1754522780043,[[768.96,9.8],[768.95,0.02],[768.94,4.46],[768.92,11.82],[768.91,2.48]],[[768.97,32.27],[768.98,2.69],[768.99,3.93],[769.0,11.51],[769.01,25.41]]]
["binance-futures","BNBUSDT",1754522802230,[[768.88,8.5],[768.87,1.07],[768.86,0.06],[768.85,2.54],[768.84,6.59]],[[768.89,98.85],[768.9,4.33],[768.91,32.1],[768.92,34.15],[768.93,39.14]]]
["binance-futures","BNBUSDT",1754522889616,[[769.19,36.06],[769.18,0.04],[769.17,2.67],[769.16,34.68],[769.15,26.27]],[[769.2,54.26],[769.21,0.23],[769.22,0.01],[769.23,0.07],[769.24,7.03]]]
["binance-futures","BNBUSDT",1754522936495,[[769.33,29.76],[769.32,23.54],[769.31,4.59],[769.3,2.77],[769.29,18.65]],[[769.34,46.11],[769.35,0.85],[769.36,6.97],[769.37,1.36],[769.38,5.8]]]
["binance-futures","BNBUSDT",1754522991518,[[769.28,20.3],[769.27,0.05],[769.26,4.13],[769.25,3.37],[769.24,3.13]],[[769.29,36.11],[769.3,19.33],[769.31,21.84],[769.32,18.24],[769.33,40.89]]]
["binance-futures","BNBUSDT",1754523042359,[[769.28,60.83],[769.27,2.8],[769.26,8.15],[769.24,15.0],[769.22,0.01]],[[769.29,63.5],[769.3,11.58],[769.31,18.77],[769.32,6.32],[769.33,28.93]]]
["binance-futures","BNBUSDT",1754523091043,[[769.42,51.38],[769.41,40.97],[769.4,26.37],[769.39,3.88],[769.37,26.86]],[[769.43,53.25],[769.44,0.76],[769.45,3.16],[769.46,10.26],[769.47,3.73]]]
["binance-futures","BNBUSDT",1754523124538,[[769.66,43.75],[769.65,50.77],[769.64,23.9],[769.63,42.32],[769.62,48.35]],[[769.67,26.01],[769.68,0.04],[769.69,3.61],[769.7,0.35],[769.71,5.57]]]
["binance-futures","BNBUSDT",1754523198275,[[769.96,5.16],[769.95,2.74],[769.94,2.02],[769.93,2.01],[769.92,6.6]],[[769.97,40.74],[769.98,5.12],[769.99,13.05],[770.0,37.35],[770.01,44.53]]]
["binance-futures","BNBUSDT",1754523247635,[[769.97,73.94],[769.96,36.51],[769.95,5.12],[769.94,2.47],[769.93,5.71]],[[769.98,12.97],[769.99,4.26],[770.0,3.65],[770.01,18.17],[770.02,50.52]]]
["binance-futures","BNBUSDT",1754523313957,[[770.07,1.79],[770.05,3.94],[770.04,12.21],[770.03,5.44],[770.02,5.34]],[[770.08,93.33],[770.09,3.6],[770.1,38.59],[770.11,17.11],[770.12,25.52]]]
["binance-futures","BNBUSDT",1754523360213,[[770.09,34.49],[770.08,61.28],[770.07,111.75],[770.05,1.98]],[[770.1,18.77],[770.11,3.19],[770.12,6.47],[770.13,0.01],[770.14,6.43]]]
["binance-futures","BNBUSDT",1754523421917,[[770.12,94.68],[770.11,59.0],[770.1,49.08],[770.09,55.6],[770.08,68.25]],[[770.13,7.45],[770.15,1.03],[770.16,11.01],[770.17,7.0],[770.18,4.85]]]
["binance-futures","BNBUSDT",1754523447252,[[770.22,68.99],[770.21,0.01],[770.2,9.05],[770.19,5.53],[770.18,41.5]],[[770.23,24.62],[770.24,1.49],[770.25,1.87],[770.26,3.04],[770.27,4.66]]]
["binance-futures","BNBUSDT",1754523513632,[[770.07,69.65],[770.06,2.4],[770.05,0.66],[770.04,18.9],[770.03,5.64]],[[770.08,22.67],[770.1,0.15],[770.11,1.62],[770.12,6.4],[770.13,2.48]]]
["binance-futures","BNBUSDT",1754523569252,[[770.21,79.6],[770.2,18.54],[770.19,42.75],[770.18,22.15],[770.17,26.87]],[[770.22,17.36],[770.23,0.45],[770.24,6.73],[770.25,4.7],[770.26,16.82]]]
["binance-futures","BNBUSDT",1754523579624,[[770.21,5.49],[770.2,0.03],[770.19,0.01],[770.18,16.8],[770.17,14.1]],[[770.22,44.54],[770.23,4.11],[770.24,11.29],[770.25,6.1],[770.26,16.7]]]
["binance-futures","BNBUSDT",1754523666047,[[770.07,60.42],[770.06,1.09],[770.05,7.26],[770.04,50.67],[770.03,9.34]],[[770.08,38.33],[770.09,9.72],[770.1,13.1],[770.11,0.76],[770.12,21.19]]]
["binance-futures","BNBUSDT",1754523716488,[[770.51,42.42],[770.5,4.14],[770.49,2.12],[770.48,12.86],[770.47,9.54]],[[770.52,60.87],[770.54,40.14],[770.55,46.08],[770.56,24.28],[770.58,44.35]]]
["binance-futures","BNBUSDT",1754523751928,[[770.51,38.52],[770.5,0.02],[770.49,1.66],[770.48,15.31],[770.47,7.28]],[[770.52,51.25],[770.53,18.38],[770.54,11.81],[770.56,20.56],[770.57,4.53]]]
["binance-futures","BNBUSDT",1754523763168,[[770.65,106.05],[770.64,79.49],[770.63,40.31],[770.62,12.66],[770.61,46.23]],[[770.66,0.66],[770.67,0.04],[770.68,0.5],[770.69,3.38],[770.7,0.35]]]
["binance-futures","BNBUSDT",1754523859466,[[770.63,19.52],[770.62,1.35],[770.61,2.59],[770.6,7.76],[770.59,28.52]],[[770.64,54.74],[770.65,24.42],[770.66,1.76],[770.67,19.54],[770.68,35.6]]]
["binance-futures","BNBUSDT",1754523880174,[[770.63,9.36],[770.62,0.01],[770.61,0.01],[770.6,6.41],[770.59,2.01]],[[770.64,73.34],[770.65,21.59],[770.66,4.67],[770.67,20.24],[770.68,43.72]]]
["binance-futures","BNBUSDT",1754523907484,[[770.32,85.71],[770.31,3.24],[770.3,2.97],[770.29,8.61],[770.28,16.55]],[[770.33,8.77],[770.35,8.63],[770.36,24.14],[770.37,5.73],[770.38,27.82]]]
["binance-futures","BNBUSDT",1754524008412,[[770.15,5.5],[770.14,0.3],[770.13,0.13],[770.12,6.43],[770.11,1.53]],[[770.16,132.73],[770.17,57.35],[770.18,43.87],[770.19,8.53],[770.2,51.2]]]
["binance-futures","BNBUSDT",1754524012192,[[770.15,40.14],[770.14,2.59],[770.13,4.38],[770.12,8.72],[770.11,11.16]],[[770.16,85.85],[770.17,37.67],[770.18,43.69],[770.2,55.65],[770.23,60.17]]]
["binance-futures","BNBUSDT",1754524070145,[[770.21,42.73],[770.2,10.06],[770.19,3.24],[770.17,5.58],[770.16,11.35]],[[770.22,45.63],[770.23,0.04],[770.24,6.49],[770.25,0.11],[770.26,6.17]]]
["binance-futures","BNBUSDT",1754524173525,[[770.17,9.24],[770.16,0.01],[770.14,0.01],[770.13,0.01],[770.12,6.47]],[[770.18,49.98],[770.19,2.63],[770.2,33.71],[770.21,40.27],[770.22,51.47]]]
["binance-futures","BNBUSDT",1754524202531,[[770.22,20.32],[770.21,3.65],[770.2,6.42],[770.18,5.4],[770.17,43.14]],[[770.23,52.25],[770.24,7.08],[770.25,0.07],[770.26,3.01],[770.27,6.34]]]
["binance-futures","BNBUSDT",1754524222672,[[770.22,22.97],[770.21,0.03],[770.2,6.42],[770.19,2.32],[770.18,7.72]],[[770.23,55.34],[770.24,6.46],[770.25,0.07],[770.26,0.42],[770.27,6.0]]]
["binance-futures","BNBUSDT",1754524311841,[[770.15,39.08],[770.12,7.77],[770.11,19.68],[770.1,13.01]],[[770.16,39.58],[770.17,0.66],[770.18,0.23],[770.2,8.34],[770.26,11.49]]]
["binance-futures","BNBUSDT",1754524325209,[[770.15,19.39],[770.13,0.65],[770.12,7.77],[770.11,36.61],[770.1,12.05]],[[770.16,48.62],[770.17,0.01],[770.18,0.23],[770.19,3.22],[770.2,21.43]]]
["binance-futures","BNBUSDT",1754524367856,[[770.18,7.46],[770.17,0.01],[770.16,6.42],[770.15,3.06],[770.14,2.31]],[[770.19,66.24],[770.2,34.94],[770.21,18.84],[770.22,1.54],[770.23,33.59]]]
["binance-futures","BNBUSDT",1754524438307,[[770.12,0.03],[770.11,0.04],[770.1,0.14],[770.09,0.03],[770.08,2.14]],[[770.13,109.51],[770.14,5.75],[770.15,8.55],[770.16,45.99],[770.17,33.99]]]
["binance-futures","BNBUSDT",1754524538410,[[770.14,9.67],[770.12,4.04],[770.11,17.79],[770.1,2.54],[770.09,1.78]],[[770.15,79.38],[770.16,40.03],[770.17,48.35],[770.18,7.05],[770.19,12.82]]]
["binance-futures","BNBUSDT",1754524555755,[[770.14,23.58],[770.13,0.15],[770.12,9.03],[770.11,2.29],[770.1,11.43]],[[770.15,37.36],[770.16,21.82],[770.17,56.89],[770.18,0.47],[770.19,6.15]]]
["binance-futures","BNBUSDT",1754524636397,[[770.06,14.86],[770.05,2.39],[770.04,0.21],[770.02,2.13],[769.78,17.62]],[[770.07,42.83],[770.08,6.4],[770.09,4.45],[770.1,22.72],[770.11,52.41]]]
["binance-futures","BNBUSDT",1754524687313,[[770.1,71.6],[770.09,0.75],[770.08,34.47],[770.07,25.33],[770.06,22.56]],[[770.11,1.05],[770.12,0.54],[770.13,0.19],[770.14,0.08],[770.16,0.88]]]
["binance-futures","BNBUSDT",1754524740745,[[770.06,12.2],[770.04,6.41],[770.02,9.76],[770.01,3.76],[770.0,15.83]],[[770.07,68.85],[770.08,6.43],[770.11,9.77],[770.13,4.86],[770.14,5.05]]]
["binance-futures","BNBUSDT",1754524740777,[[770.06,12.2],[770.04,6.41],[770.02,7.63],[770.01,1.63],[770.0,15.83]],[[770.07,68.85],[770.08,6.43],[770.11,9.77],[770.13,4.86],[770.14,7.68]]]
["binance-futures","BNBUSDT",1754524740904,[[770.06,12.14],[770.04,8.54],[770.03,2.13],[770.02,9.76],[770.01,3.76]],[[770.07,68.85],[770.08,6.43],[770.11,9.77],[770.12,6.4],[770.13,4.86]]]
["binance-futures","BNBUSDT",1754524740951,[[770.06,12.14],[770.04,8.54],[770.03,2.13],[770.02,14.34],[770.01,8.34]],[[770.07,68.85],[770.08,6.43],[770.11,9.77],[770.12,6.4],[770.13,2.73]]]
["binance-futures","BNBUSDT",1754524741007,[[770.06,11.84],[770.04,8.54],[770.03,2.13],[770.02,14.34],[770.01,8.34]],[[770.07,68.85],[770.08,6.43],[770.11,9.77],[770.12,6.4],[770.13,0.01]]]
["binance-futures","BNBUSDT",1754524741057,[[770.06,11.84],[770.04,6.41],[770.02,7.63],[770.01,3.76]],[[770.07,68.85],[770.08,6.43],[770.11,9.77],[770.12,6.4],[770.13,0.01]]]
["binance-futures","BNBUSDT",1754524741110,[[770.06,11.9],[770.04,6.41],[770.02,9.76],[770.01,3.76],[769.99,2.55]],[[770.07,69.37],[770.08,6.43],[770.11,9.81],[770.12,6.4],[770.13,0.01]]]
["binance-futures","BNBUSDT",1754524741151,[[770.06,11.9],[770.04,6.41],[770.02,9.76],[770.01,3.76],[769.99,2.55]],[[770.07,70.65],[770.08,6.43],[770.11,9.81],[770.12,6.4],[770.13,0.01]]]
["binance-futures","BNBUSDT",1754524741225,[[770.06,11.9],[770.04,6.41],[770.02,9.76],[770.01,3.76],[769.99,2.55]],[[770.07,70.68],[770.08,6.43],[770.11,9.81],[770.12,6.4],[770.13,0.01]]]
["binance-futures","BNBUSDT",1754524741414,[[770.06,11.9],[770.04,6.41],[770.03,0.04],[770.02,9.76],[770.01,3.76]],[[770.07,70.68],[770.08,6.43],[770.11,9.81],[770.12,6.4],[770.13,0.01]]]
["binance-futures","BNBUSDT",1754524741470,[[770.06,11.97],[770.04,6.41],[770.03,0.04],[770.02,9.76],[770.01,3.76]],[[770.07,70.68],[770.08,6.43],[770.11,9.81],[770.12,6.52],[770.13,0.01]]]
["binance-futures","BNBUSDT",1754524741539,[[770.06,12.09],[770.04,6.41],[770.03,0.04],[770.02,9.76],[770.01,8.34]],[[770.07,70.7],[770.08,6.43],[770.11,9.81],[770.12,6.52],[770.13,0.01]]]
["binance-futures","BNBUSDT",1754524741606,[[770.06,12.24],[770.04,6.41],[770.03,0.04],[770.02,9.76],[770.01,8.34]],[[770.07,70.7],[770.08,6.43],[770.11,9.81],[770.12,6.52],[770.13,0.01]]]
["binance-futures","BNBUSDT",1754524741621,[[770.06,12.24],[770.04,6.41],[770.03,0.04],[770.02,9.76],[770.01,8.34]],[[770.07,70.7],[770.08,6.43],[770.11,9.77],[770.12,6.52],[770.13,0.01]]]
["binance-futures","BNBUSDT",1754524741813,[[770.06,12.25],[770.04,6.41],[770.03,0.04],[770.02,9.76],[770.01,8.34]],[[770.07,70.7],[770.08,6.43],[770.11,9.77],[770.12,6.52],[770.13,0.01]]]
["binance-futures","BNBUSDT",1754524741857,[[770.06,12.25],[770.04,6.41],[770.03,0.04],[770.02,9.76],[770.01,8.34]],[[770.07,68.84],[770.08,6.43],[770.11,9.77],[770.12,6.52],[770.13,0.01]]]
["binance-futures","BNBUSDT",1754524741926,[[770.06,12.25],[770.05,2.13],[770.04,13.12],[770.03,6.75],[770.02,14.34]],[[770.07,68.84],[770.08,6.43],[770.11,9.77],[770.12,6.52],[770.13,0.01]]]
["binance-futures","BNBUSDT",1754524741969,[[770.06,12.27],[770.05,2.13],[770.04,8.54],[770.03,2.17],[770.02,14.34]],[[770.07,70.7],[770.08,6.43],[770.11,9.77],[770.12,6.4],[770.13,0.01]]]
["binance-futures","BNBUSDT",1754524742019,[[770.06,12.27],[770.05,2.13],[770.04,8.54],[770.03,2.17],[770.02,14.34]],[[770.07,70.7],[770.08,6.43],[770.11,9.77],[770.12,6.52],[770.13,0.01]]]
["binance-futures","BNBUSDT",1754524742128,[[770.06,12.27],[770.05,2.13],[770.04,8.54],[770.03,2.17],[770.02,14.34]],[[770.07,70.7],[770.08,6.43],[770.11,9.77],[770.12,6.4],[770.13,0.01]]]
["binance-futures","BNBUSDT",1754524742288,[[770.06,12.28],[770.05,2.13],[770.04,8.54],[770.03,2.17],[770.02,9.76]],[[770.07,70.83],[770.08,6.43],[770.11,9.77],[770.12,6.4],[770.13,0.01]]]
["binance-futures","BNBUSDT",1754524742359,[[770.06,12.28],[770.04,6.41],[770.03,2.17],[770.02,9.76]],[[770.07,70.83],[770.08,6.43],[770.11,9.77],[770.12,6.52],[770.13,0.01]]]
["binance-futures","BNBUSDT",1754524742424,[[770.06,12.28],[770.04,6.41],[770.03,2.17],[770.02,9.76],[25.0,46.61]],[[770.07,70.83],[770.08,6.43],[770.11,9.77],[770.12,8.66],[770.13,2.14]]]
["binance-futures","BNBUSDT",1754524742490,[[770.06,12.28],[770.04,6.41],[770.03,0.04],[770.02,7.63],[25.0,46.61]],[[770.07,70.83],[770.08,6.43],[770.11,9.77],[770.12,8.66],[770.13,2.14]]]
["binance-futures","BNBUSDT",1754524742609,[[770.06,12.28],[770.04,6.41],[770.03,0.04],[770.02,7.63],[754.27,1.51]],[[770.07,70.8],[770.08,6.43],[770.1,0.04],[770.11,9.77],[770.12,8.66]]]
["binance-futures","BNBUSDT",1754524742642,[[770.06,12.3],[770.04,8.54],[770.03,2.17],[770.02,9.76],[762.05,0.17]],[[770.07,70.82],[770.08,6.43],[770.1,0.04],[770.11,9.77],[770.12,6.53]]]
["binance-futures","BNBUSDT",1754524742706,[[770.06,12.3],[770.04,8.54],[770.03,6.75],[770.02,14.34],[770.01,8.34]],[[770.07,70.82],[770.08,6.43],[770.1,0.04],[770.11,9.77],[770.12,6.53]]]
["binance-futures","BNBUSDT",1754524742730,[[770.06,16.8],[770.04,8.54],[770.03,6.75],[770.02,14.34],[770.01,8.34]],[[770.07,70.82],[770.08,6.43],[770.1,0.04],[770.11,9.77],[770.12,6.53]]]
["binance-futures","BNBUSDT",1754524742831,[[770.06,16.82],[770.04,8.54],[770.03,6.75],[770.02,14.34],[770.01,8.34]],[[770.07,70.82],[770.08,6.43],[770.1,0.04],[770.11,9.77],[770.12,6.53]]]
["binance-futures","BNBUSDT",1754524742882,[[770.06,16.82],[770.04,8.54],[770.03,6.75],[770.02,14.34],[770.01,8.69]],[[770.07,70.82],[770.08,6.43],[770.1,0.04],[770.11,9.77],[770.12,6.53]]]
["binance-futures","BNBUSDT",1754524742944,[[770.06,16.84],[770.04,8.54],[770.03,6.75],[770.02,14.34],[770.01,8.69]],[[770.07,70.82],[770.08,6.43],[770.1,0.04],[770.11,9.77],[770.12,6.53]]]
["binance-futures","BNBUSDT",1754524743059,[[770.06,16.84],[770.04,8.54],[770.03,6.75],[770.02,14.34],[770.01,8.69]],[[770.07,70.6],[770.08,6.43],[770.1,0.04],[770.11,9.77],[770.12,6.41]]]
["binance-futures","BNBUSDT",1754524743065,[[770.06,16.86],[770.04,8.54],[770.03,6.75],[770.02,14.34],[770.01,8.69]],[[770.07,70.6],[770.08,6.43],[770.11,9.77],[770.12,6.41],[770.52,59.11]]]
["binance-futures","BNBUSDT",1754524743177,[[770.06,16.86],[770.04,8.54],[770.03,6.75],[770.02,14.34],[770.01,8.69]],[[770.07,70.6],[770.08,6.43],[770.11,9.77],[770.12,6.41],[770.52,59.11]]]
["binance-futures","BNBUSDT",1754524743234,[[770.06,16.86],[770.04,8.54],[770.03,6.75],[770.02,14.34],[770.01,8.69]],[[770.07,70.6],[770.08,6.43],[770.11,9.77],[770.12,6.41],[770.27,28.82]]]
["binance-futures","BNBUSDT",1754524743300,[[770.06,16.88],[770.04,8.54],[770.03,6.75],[770.02,14.34],[770.01,8.69]],[[770.07,70.6],[770.08,6.43],[770.11,9.77],[770.12,6.41],[770.27,28.83]]]
["binance-futures","BNBUSDT",1754524743577,[[770.06,16.88],[770.04,8.54],[770.03,6.75],[770.02,14.34],[770.01,8.69]],[[770.07,70.6],[770.08,6.43],[770.11,9.77],[770.12,6.41],[770.15,16.41]]]
["binance-futures","BNBUSDT",1754524743666,[[770.06,16.88],[770.04,6.41],[770.03,4.62],[770.02,14.34],[770.01,8.69]],[[770.07,70.6],[770.08,6.43],[770.11,9.77],[770.12,6.41],[770.15,16.41]]]
["binance-futures","BNBUSDT",1754524743719,[[770.06,16.88],[770.04,6.41],[770.03,0.04],[770.02,7.63],[770.01,4.11]],[[770.07,70.6],[770.08,6.43],[770.11,9.77],[770.12,8.54],[770.13,2.14]]]
["binance-futures","BNBUSDT",1754524743780,[[770.06,16.37],[770.04,6.41],[770.03,0.04],[770.02,7.63],[770.01,1.98]],[[770.07,70.6],[770.08,6.43],[770.11,9.77],[770.12,13.12],[770.13,6.72]]]
["binance-futures","BNBUSDT",1754524743834,[[770.06,16.4],[770.04,6.41],[770.03,0.04],[770.02,7.63],[770.01,1.98]],[[770.07,70.6],[770.08,6.43],[770.11,9.77],[770.12,13.12],[770.13,6.72]]]
["binance-futures","BNBUSDT",1754524743883,[[770.06,11.84],[770.04,6.41],[770.03,0.04],[770.02,7.63],[770.01,1.98]],[[770.07,70.62],[770.08,6.43],[770.1,1.55],[770.11,11.58],[770.12,15.34]]]
["binance-futures","BNBUSDT",1754524743935,[[770.06,12.44],[770.04,6.41],[770.03,0.04],[770.02,7.63],[770.01,1.98]],[[770.07,70.62],[770.08,6.43],[770.1,1.55],[770.11,11.58],[770.12,15.46]]]
["binance-futures","BNBUSDT",1754524743986,[[770.06,12.44],[770.04,6.41],[770.03,0.04],[770.02,7.63],[770.01,0.95]],[[770.07,70.62],[770.08,6.43],[770.1,1.55],[770.11,11.58],[770.12,15.46]]]
["binance-futures","BNBUSDT",1754524744043,[[770.06,12.44],[770.04,6.41],[770.03,0.04],[770.02,7.63],[770.01,0.95]],[[770.07,70.62],[770.08,6.43],[770.1,1.55],[770.11,11.58],[770.12,15.34]]]
["binance-futures","BNBUSDT",1754524744112,[[770.06,12.5],[770.04,6.41],[770.03,0.04],[770.02,7.63],[770.01,0.95]],[[770.07,70.62],[770.08,6.43],[770.11,11.58],[770.12,10.76],[770.13,4.9]]]
["binance-futures","BNBUSDT",1754524744161,[[770.06,12.52],[770.04,6.41],[770.03,0.04],[770.02,7.63],[770.01,0.95]],[[770.07,172.36],[770.08,6.43],[770.11,9.77],[770.12,8.54],[770.13,2.14]]]
["binance-futures","BNBUSDT",1754524744208,[[770.06,12.52],[770.04,6.41],[770.03,0.04],[770.02,7.63],[770.01,0.95]],[[770.07,172.37],[770.08,6.43],[770.1,2.13],[770.11,11.9],[770.12,8.66]]]
["binance-futures","BNBUSDT",1754524744265,[[770.06,12.53],[770.04,6.41],[770.03,0.04],[770.02,7.63],[770.01,0.95]],[[770.07,172.37],[770.08,6.43],[770.1,2.2],[770.11,11.9],[770.12,8.66]]]
["binance-futures","BNBUSDT",1754524744426,[[770.06,12.53],[770.04,6.41],[770.03,0.04],[770.02,7.63],[770.01,0.86]],[[770.07,172.21],[770.08,6.43],[770.1,2.2],[770.11,11.9],[770.12,8.66]]]
["binance-futures","BNBUSDT",1754524744523,[[770.06,12.66],[770.04,6.41],[770.03,0.04],[770.02,7.63],[770.01,0.86]],[[770.07,172.21],[770.08,6.43],[770.1,2.2],[770.11,11.9],[770.12,8.66]]]
["binance-futures","BNBUSDT",1754524744698,[[770.06,12.66],[770.04,6.41],[770.03,0.04],[770.02,7.63],[770.01,0.86]],[[770.07,172.18],[770.08,6.43],[770.1,2.2],[770.11,11.9],[770.12,8.66]]]
["binance-futures","BNBUSDT",1754524744748,[[770.06,12.66],[770.04,6.41],[770.03,0.06],[770.02,7.63],[770.01,0.86]],[[770.07,172.18],[770.08,6.43],[770.1,2.13],[770.11,11.9],[770.12,8.66]]]
["binance-futures","BNBUSDT",1754524744800,[[770.06,12.66],[770.04,6.41],[770.03,0.06],[770.02,7.63],[770.01,0.86]],[[770.07,172.21],[770.08,6.43],[770.1,2.13],[770.11,11.9],[770.12,8.66]]]
["binance-futures","BNBUSDT",1754524744859,[[770.06,12.84],[770.04,6.41],[770.03,0.06],[770.02,9.76],[770.01,7.57]],[[770.07,172.21],[770.08,6.43],[770.11,9.77],[770.12,8.66],[770.14,8.64]]]
["binance-futures","BNBUSDT",1754524744907,[[770.06,12.84],[770.04,6.41],[770.03,0.06],[770.02,9.76],[770.01,7.57]],[[770.07,172.21],[770.08,6.43],[770.11,9.77],[770.12,8.66],[770.14,5.44]]]
["binance-futures","BNBUSDT",1754524745142,[[770.06,12.88],[770.04,6.41],[770.03,0.06],[770.02,7.63],[770.01,7.57]],[[770.07,172.21],[770.08,6.43],[770.11,9.77],[770.12,8.66],[770.14,5.44]]]
["binance-futures","BNBUSDT",1754524745182,[[770.06,12.9],[770.04,0.01],[770.03,0.06],[770.02,7.63],[770.01,7.57]],[[770.07,172.21],[770.08,6.43],[770.11,9.77],[770.12,8.66],[770.14,5.44]]]
["binance-futures","BNBUSDT",1754524745242,[[770.06,12.9],[770.04,0.01],[770.03,0.06],[770.02,7.63],[770.01,0.86]],[[770.07,172.21],[770.08,6.43],[770.1,2.13],[770.11,11.9],[770.12,8.66]]]
["binance-futures","BNBUSDT",1754524745372,[[770.06,12.9],[770.04,0.01],[770.03,0.06],[770.02,7.63],[770.01,0.86]],[[770.07,172.21],[770.08,6.43],[770.1,2.25],[770.11,11.9],[770.12,8.66]]]
["binance-futures","BNBUSDT",1754524745410,[[770.06,12.88],[770.04,0.01],[770.03,0.06],[770.02,7.63],[770.01,0.86]],[[770.07,172.48],[770.08,6.43],[770.1,2.25],[770.11,11.9],[770.12,8.66]]]
["binance-futures","BNBUSDT",1754524745472,[[770.06,12.88],[770.04,0.01],[770.03,0.06],[770.02,7.63],[770.01,0.86]],[[770.07,172.48],[770.08,6.43],[770.1,2.25],[770.11,15.64],[770.12,8.66]]]
["binance-futures","BNBUSDT",1754524745530,[[770.06,12.88],[770.04,0.01],[770.03,0.06],[770.02,7.63],[770.01,0.86]],[[770.07,172.48],[770.08,6.43],[770.1,2.25],[770.11,15.64],[770.12,8.78]]]
["binance-futures","BNBUSDT",1754524745744,[[770.06,12.84],[770.05,0.03],[770.04,0.01],[770.03,0.06],[770.02,7.63]],[[770.07,172.48],[770.08,6.43],[770.1,2.25],[770.11,15.64],[770.12,8.78]]]
["binance-futures","BNBUSDT",1754524745789,[[770.06,12.89],[770.05,0.03],[770.04,0.04],[770.03,0.06],[770.02,7.63]],[[770.07,172.48],[770.08,6.43],[770.1,0.12],[770.11,15.64],[770.12,8.78]]]
["binance-futures","BNBUSDT",1754524745854,[[770.06,12.91],[770.05,0.03],[770.04,0.04],[770.03,0.06],[770.02,7.63]],[[770.07,172.75],[770.08,6.43],[770.1,0.12],[770.11,15.64],[770.12,8.78]]]
["binance-futures","BNBUSDT",1754524746136,[[770.06,12.91],[770.05,0.03],[770.04,0.04],[770.03,0.06],[770.02,7.63]],[[770.07,172.75],[770.08,6.43],[770.1,0.12],[770.11,15.71],[770.12,8.78]]]
["binance-futures","BNBUSDT",1754524746176,[[770.06,12.91],[770.05,0.03],[770.04,0.04],[770.03,0.06],[770.02,7.63]],[[770.07,197.17],[770.08,6.43],[770.1,0.12],[770.11,15.71],[770.12,8.78]]]
["binance-futures","BNBUSDT",1754524746235,[[770.06,12.91],[770.05,0.03],[770.04,0.04],[770.03,0.06],[770.02,2.21]],[[770.07,197.17],[770.08,6.43],[770.09,0.32],[770.1,0.12],[770.11,15.71]]]
["binance-futures","BNBUSDT",1754524746278,[[770.06,12.91],[770.05,0.03],[770.04,0.04],[770.03,0.06],[770.02,2.21]],[[770.07,197.14],[770.08,6.43],[770.09,0.32],[770.1,0.12],[770.11,15.71]]]
["binance-futures","BNBUSDT",1754524746844,[[770.06,12.91],[770.05,0.03],[770.04,0.04],[770.03,0.06],[770.02,2.21]],[[770.07,197.14],[770.08,6.43],[770.09,0.32],[770.1,0.12],[770.11,15.95]]]
["binance-futures","BNBUSDT",1754524746989,[[770.06,12.91],[770.05,0.07],[770.04,0.04],[770.03,0.06],[770.02,2.21]],[[770.07,197.14],[770.08,6.43],[770.09,0.32],[770.1,0.12],[770.11,15.95]]]
["binance-futures","BNBUSDT",1754524747077,[[770.06,12.91],[770.05,0.07],[770.04,0.04],[770.03,0.06],[770.02,2.21]],[[770.07,197.14],[770.08,6.43],[770.09,0.32],[770.1,0.12],[770.11,13.82]]]
["binance-futures","BNBUSDT",1754524747141,[[770.06,12.91],[770.05,0.07],[770.04,0.04],[770.03,0.06],[770.02,2.21]],[[770.07,197.39],[770.08,6.43],[770.09,0.32],[770.1,0.12],[770.11,13.82]]]
["binance-futures","BNBUSDT",1754524747285,[[770.06,12.91],[770.05,0.07],[770.04,0.04],[770.03,0.06],[770.02,2.21]],[[770.07,197.32],[770.08,6.43],[770.09,0.32],[770.1,0.12],[770.11,13.82]]]
["binance-futures","BNBUSDT",1754524747351,[[770.06,12.91],[770.05,0.07],[770.04,0.04],[770.03,0.06]],[[770.07,197.32],[770.08,6.43],[770.09,0.32],[770.1,0.12],[770.11,13.75]]]
["binance-futures","BNBUSDT",1754524747407,[[770.06,11.34],[770.05,0.07],[770.04,0.04],[770.03,0.06],[769.98,15.57]],[[770.07,197.32],[770.08,6.43],[770.09,3.28],[770.1,0.12],[770.11,15.88]]]
["binance-futures","BNBUSDT",1754524747455,[[770.06,11.34],[770.05,0.07],[770.04,0.04],[770.03,0.06],[770.0,7.3]],[[770.07,197.32],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,15.88]]]
["binance-futures","BNBUSDT",1754524747506,[[770.06,11.37],[770.05,0.07],[770.04,0.04],[770.03,0.06],[770.0,7.3]],[[770.07,197.56],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524747556,[[770.06,11.37],[770.05,0.07],[770.04,0.04],[770.03,0.06],[770.0,9.43]],[[770.07,197.56],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524747896,[[770.06,11.78],[770.05,0.07],[770.04,0.04],[770.03,0.06],[770.0,9.43]],[[770.07,197.56],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524747941,[[770.06,11.78],[770.05,0.07],[770.04,0.04],[770.03,0.06],[770.0,14.01]],[[770.07,197.56],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524748001,[[770.06,11.78],[770.05,0.07],[770.04,0.04],[770.03,2.19],[770.02,2.13]],[[770.07,197.56],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524748091,[[770.06,11.78],[770.05,0.07],[770.04,0.04],[770.03,2.19],[770.02,2.13]],[[770.07,197.56],[770.08,6.43],[770.09,3.35],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524748338,[[770.06,11.78],[770.05,0.07],[770.04,0.04],[770.03,2.19],[770.02,2.13]],[[770.07,197.62],[770.08,6.43],[770.09,3.35],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524748653,[[770.06,11.8],[770.05,0.14],[770.04,0.04],[770.03,2.19],[770.02,6.71]],[[770.07,197.62],[770.08,6.43],[770.09,3.35],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524749000,[[770.06,11.8],[770.05,0.14],[770.04,0.04],[770.03,0.06],[770.02,4.58]],[[770.07,197.62],[770.08,6.43],[770.09,3.35],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524749062,[[770.06,11.8],[770.05,0.14],[770.04,0.04],[770.03,0.06]],[[770.07,197.62],[770.08,6.43],[770.09,3.28],[770.1,3.81],[770.11,16.0]]]
["binance-futures","BNBUSDT",1754524749132,[[770.06,11.8],[770.05,0.14],[770.04,0.04],[770.03,0.06],[770.01,1.24]],[[770.07,197.62],[770.08,6.43],[770.09,3.28],[770.1,6.44],[770.11,16.0]]]
["binance-futures","BNBUSDT",1754524749270,[[770.06,11.8],[770.05,0.14],[770.04,0.04],[770.03,0.06],[770.01,1.24]],[[770.07,197.62],[770.08,6.43],[770.09,3.28],[770.1,4.31],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524749326,[[770.06,11.8],[770.05,0.14],[770.04,0.04],[770.03,2.19],[770.02,2.13]],[[770.07,197.62],[770.08,6.43],[770.09,3.28],[770.1,4.31],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524749480,[[770.06,11.8],[770.05,0.14],[770.04,0.04],[770.03,2.19],[770.02,6.71]],[[770.07,197.62],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524749523,[[770.06,11.83],[770.05,0.14],[770.04,0.04],[770.03,2.19],[770.02,6.71]],[[770.07,197.62],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524749593,[[770.06,11.83],[770.05,0.14],[770.04,0.04],[770.03,2.19],[770.02,6.71]],[[770.07,197.59],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524749712,[[770.06,13.98],[770.05,2.27],[770.04,8.57],[770.03,2.19],[770.02,2.13]],[[770.07,195.73],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524749756,[[770.06,13.8],[770.05,2.27],[770.04,8.57],[770.03,2.19],[770.02,2.13]],[[770.07,197.41],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524749814,[[770.06,13.76],[770.05,2.27],[770.04,8.57],[770.03,6.77],[770.02,6.71]],[[770.07,197.37],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524749874,[[770.06,13.85],[770.05,2.27],[770.04,8.57],[770.03,6.77],[770.02,6.71]],[[770.07,197.37],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524749927,[[770.06,13.87],[770.05,2.27],[770.04,8.57],[770.03,6.77],[770.02,6.71]],[[770.07,197.37],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524750038,[[770.06,13.91],[770.05,2.27],[770.04,8.57],[770.03,6.77],[770.02,6.71]],[[770.07,197.37],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524750094,[[770.06,11.81],[770.05,0.14],[770.04,8.57],[770.03,6.77],[770.02,6.71]],[[770.07,197.34],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524750189,[[770.06,11.84],[770.05,0.14],[770.04,8.57],[770.03,6.77],[770.02,6.71]],[[770.07,197.34],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524750320,[[770.06,11.84],[770.05,0.14],[770.04,8.57],[770.03,6.77],[770.02,6.71]],[[770.07,197.35],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524750769,[[770.06,11.81],[770.05,0.14],[770.04,0.04],[770.03,0.06]],[[770.07,197.35],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524750863,[[770.06,11.81],[770.05,0.14],[770.04,0.04],[770.03,0.06],[25.0,46.61]],[[770.07,197.35],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524750939,[[770.06,11.81],[770.05,0.14],[770.04,0.04],[770.03,0.06],[693.05,0.31]],[[770.07,197.35],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524751008,[[770.06,11.81],[770.05,0.14],[770.04,0.04],[770.03,0.06],[769.96,26.17]],[[770.07,197.35],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524751060,[[770.06,11.77],[770.05,0.14],[770.04,0.04],[770.03,0.06],[769.96,25.91]],[[770.07,197.35],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524751137,[[770.06,11.77],[770.05,0.14],[770.04,0.04],[770.03,0.06],[769.96,25.91]],[[770.07,197.35],[770.08,6.43],[770.09,3.28],[770.1,1.72],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524751201,[[770.06,11.74],[770.05,0.14],[770.04,0.04],[770.03,0.06],[770.0,9.43]],[[770.07,197.35],[770.08,6.43],[770.09,3.28],[770.1,1.72],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524751261,[[770.06,11.33],[770.05,0.14],[770.04,0.04],[770.03,0.06],[770.0,9.43]],[[770.07,197.35],[770.08,6.43],[770.09,3.28],[770.1,1.72],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524751314,[[770.06,11.33],[770.05,0.14],[770.04,0.04],[770.03,0.06],[770.0,9.43]],[[770.07,197.6],[770.08,6.43],[770.09,3.28],[770.1,1.72],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524751568,[[770.06,11.72],[770.05,0.14],[770.04,0.04],[770.03,2.19],[770.02,2.13]],[[770.07,197.6],[770.08,6.43],[770.09,3.28],[770.1,1.72],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524751621,[[770.06,11.72],[770.05,0.14],[770.04,0.04],[770.03,2.19],[770.02,2.13]],[[770.07,197.6],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524751917,[[770.06,11.04],[770.05,0.14],[770.04,0.04],[770.03,0.06],[770.02,2.13]],[[770.07,197.6],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524752145,[[770.06,11.04],[770.05,0.14],[770.04,0.04],[770.03,0.06],[770.02,2.13]],[[770.07,197.64],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524752331,[[770.06,11.03],[770.05,0.14],[770.04,0.04],[770.03,0.06],[770.02,2.13]],[[770.07,197.71],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,16.0]]]
["binance-futures","BNBUSDT",1754524752394,[[770.06,11.05],[770.05,0.14],[770.04,0.04],[770.03,0.06],[770.02,2.13]],[[770.07,197.71],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,16.0]]]
["binance-futures","BNBUSDT",1754524752569,[[770.06,11.05],[770.05,0.14],[770.04,0.04],[770.03,0.06]],[[770.07,197.71],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,16.0]]]
["binance-futures","BNBUSDT",1754524752616,[[770.06,11.05],[770.05,0.14],[770.04,0.04],[770.03,0.06],[616.05,0.04]],[[770.07,197.67],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,16.0]]]
["binance-futures","BNBUSDT",1754524752642,[[770.06,11.05],[770.05,0.14],[770.04,0.04],[770.03,0.06],[769.57,22.94]],[[770.07,197.67],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,16.0]]]
["binance-futures","BNBUSDT",1754524752727,[[770.06,11.05],[770.05,0.14],[770.04,0.04],[770.03,0.06],[769.57,22.94]],[[770.07,197.67],[770.08,6.43],[770.09,3.4],[770.1,1.68],[770.11,16.0]]]
["binance-futures","BNBUSDT",1754524752874,[[770.06,11.05],[770.05,0.14],[770.04,0.04],[770.03,0.06],[769.57,22.94]],[[770.07,197.67],[770.08,6.43],[770.09,3.4],[770.1,1.68],[770.11,16.0]]]
["binance-futures","BNBUSDT",1754524752979,[[770.06,12.92],[770.05,0.14],[770.04,0.04],[770.03,0.06],[770.02,2.13]],[[770.07,197.67],[770.08,6.43],[770.09,3.4],[770.1,1.68],[770.11,16.0]]]
["binance-futures","BNBUSDT",1754524753042,[[770.06,12.92],[770.05,0.14],[770.04,0.04],[770.03,0.06],[770.02,2.13]],[[770.07,197.67],[770.08,6.43],[770.09,3.28],[770.1,1.68],[770.11,16.0]]]
["binance-futures","BNBUSDT",1754524753126,[[770.06,12.92],[770.05,0.14],[770.04,0.04],[770.03,0.06],[770.02,2.13]],[[770.07,197.67],[770.08,6.43],[770.09,2.96],[770.1,1.72],[770.11,16.0]]]
["binance-futures","BNBUSDT",1754524753203,[[770.06,13.17],[770.05,2.27],[770.04,2.17],[770.03,2.19],[770.02,6.71]],[[770.07,197.42],[770.08,6.43],[770.09,2.96],[770.1,1.72],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524753372,[[770.06,13.17],[770.05,2.27],[770.04,2.17],[770.03,2.19],[770.02,6.71]],[[770.07,197.15],[770.08,6.43],[770.09,2.96],[770.1,1.72],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524753578,[[770.06,13.17],[770.05,2.27],[770.04,2.17],[770.03,2.19],[770.02,6.71]],[[770.07,196.88],[770.08,6.43],[770.09,2.96],[770.1,1.72],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524753718,[[770.06,13.17],[770.05,2.27],[770.04,2.17],[770.03,2.19],[770.02,2.13]],[[770.07,196.88],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524754029,[[770.06,13.17],[770.05,0.14],[770.04,0.04],[770.03,0.06],[770.02,2.13]],[[770.07,197.2],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524754136,[[770.06,13.17],[770.05,0.14],[770.04,0.04],[770.03,0.06],[770.02,2.13]],[[770.07,197.24],[770.08,6.43],[770.09,2.96],[770.1,3.81],[770.11,16.0]]]
["binance-futures","BNBUSDT",1754524754326,[[770.06,13.17],[770.05,0.14],[770.04,0.04],[770.03,0.06],[770.02,2.13]],[[770.07,197.24],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,16.0]]]
["binance-futures","BNBUSDT",1754524754376,[[770.06,13.18],[770.05,0.14],[770.04,0.04],[770.03,0.06],[770.02,2.13]],[[770.07,197.24],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524754528,[[770.06,13.18],[770.05,0.18],[770.04,0.04],[770.03,0.06],[770.02,2.13]],[[770.07,197.24],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524754648,[[770.06,13.18],[770.05,0.18],[770.04,0.04],[770.03,0.06],[770.02,2.13]],[[770.07,197.2],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524754803,[[770.06,13.07],[770.05,0.18],[770.04,0.04],[770.03,0.06],[770.02,2.13]],[[770.07,197.09],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524754861,[[770.06,13.04],[770.05,0.18],[770.04,0.04],[770.03,0.06],[770.02,2.13]],[[770.07,197.06],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524755008,[[770.06,13.07],[770.05,0.18],[770.04,2.17],[770.03,2.19],[770.02,2.13]],[[770.07,197.0],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524755080,[[770.06,13.12],[770.05,0.18],[770.04,2.17],[770.03,2.19],[770.02,2.13]],[[770.07,196.96],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524755144,[[770.06,13.18],[770.05,0.18],[770.04,2.17],[770.03,6.77],[770.02,7.71]],[[770.07,196.96],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524755192,[[770.06,13.18],[770.05,0.18],[770.04,8.57],[770.03,6.77],[770.02,6.71]],[[770.07,196.96],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524755338,[[770.06,13.18],[770.05,0.18],[770.04,8.57],[770.03,6.77],[770.02,6.71]],[[770.07,196.5],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524755651,[[770.06,13.18],[770.05,0.18],[770.04,6.44],[770.03,0.06]],[[770.07,196.5],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524755678,[[770.06,13.18],[770.05,0.18],[770.04,6.44],[770.03,0.06],[25.0,46.61]],[[770.07,196.5],[770.08,6.43],[770.09,2.96],[770.1,3.81],[770.11,16.0]]]
["binance-futures","BNBUSDT",1754524755767,[[770.06,13.18],[770.05,0.18],[770.04,6.44],[770.03,0.06],[769.76,17.82]],[[770.07,196.5],[770.08,6.43],[770.09,2.96],[770.1,3.81],[770.11,16.0]]]
["binance-futures","BNBUSDT",1754524755864,[[770.06,13.18],[770.05,0.18],[770.04,6.44],[770.03,0.06],[770.01,7.69]],[[770.07,196.5],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524756101,[[770.06,13.18],[770.05,0.18],[770.04,6.44],[770.03,0.06],[770.01,0.98]],[[770.07,196.5],[770.08,6.43],[770.09,5.09],[770.1,3.81],[770.11,16.0]]]
["binance-futures","BNBUSDT",1754524756142,[[770.06,11.63],[770.05,0.18],[770.04,6.44],[770.03,0.06],[770.01,0.98]],[[770.07,196.5],[770.08,6.43],[770.09,5.09],[770.1,3.81],[770.11,16.0]]]
["binance-futures","BNBUSDT",1754524756413,[[770.06,11.62],[770.05,0.18],[770.04,6.44],[770.03,0.06],[770.01,7.69]],[[770.07,196.5],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524756501,[[770.06,11.62],[770.05,0.18],[770.04,6.44],[770.03,2.19],[770.02,2.13]],[[770.07,196.5],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524756621,[[770.06,11.62],[770.05,0.18],[770.04,6.44],[770.03,2.19],[770.02,2.13]],[[770.07,196.5],[770.08,6.43],[770.09,2.96],[770.1,1.72],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524756745,[[770.06,11.62],[770.05,0.18],[770.04,6.44],[770.03,6.77],[770.02,6.71]],[[770.07,196.5],[770.08,6.43],[770.09,2.96],[770.1,1.72],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524756845,[[770.06,11.64],[770.05,0.18],[770.04,6.44],[770.03,6.77],[770.02,6.71]],[[770.07,194.76],[770.08,6.43],[770.09,2.96],[770.1,1.72],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524756907,[[770.06,11.64],[770.05,2.31],[770.04,8.57],[770.03,6.77],[770.02,6.71]],[[770.07,194.76],[770.08,6.43],[770.09,2.96],[770.1,1.72],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524756960,[[770.06,16.72],[770.05,2.31],[770.04,8.57],[770.03,6.77],[770.02,6.71]],[[770.07,194.76],[770.08,6.43],[770.09,2.96],[770.1,1.72],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524757045,[[770.06,16.78],[770.05,2.31],[770.04,8.57],[770.03,6.77],[770.02,6.71]],[[770.07,194.76],[770.08,6.43],[770.09,2.96],[770.1,1.72],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524757207,[[770.06,16.8],[770.05,2.31],[770.04,8.57],[770.03,6.77],[770.02,6.71]],[[770.07,194.75],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524757327,[[770.06,16.84],[770.05,2.27],[770.04,8.57],[770.03,6.77],[770.02,6.71]],[[770.07,196.59],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.87]]]
["binance-futures","BNBUSDT",1754524757566,[[770.06,16.84],[770.05,0.14],[770.04,6.44],[770.03,4.64],[770.02,6.71]],[[770.07,196.35],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.63]]]
["binance-futures","BNBUSDT",1754524757638,[[770.06,16.77],[770.05,0.14],[770.04,6.44],[770.03,4.64],[770.02,6.71]],[[770.07,196.35],[770.08,6.43],[770.09,2.96],[770.1,1.68],[770.11,13.63]]]
["binance-futures","BNBUSDT",1754524757692,[[770.06,16.85],[770.05,0.14],[770.04,6.44],[770.03,4.64],[770.02,4.58]],[[770.07,196.35],[770.08,6.44],[770.09,2.96],[770.1,1.68],[770.11,13.63]]]
["binance-futures","BNBUSDT",1754524757853,[[770.06,22.3],[770.05,0.14],[770.04,8.57],[770.03,2.19],[770.02,12.19]],[[770.07,181.87],[770.08,6.44],[770.09,2.96],[770.1,1.68],[770.11,8.17]]]
["binance-futures","BNBUSDT",1754524757896,[[770.06,16.82],[770.05,0.14],[770.04,6.44],[770.03,2.19],[770.02,7.61]],[[770.07,181.87],[770.08,6.44],[770.09,2.96],[770.1,1.68],[770.11,13.65]]]
["binance-futures","BNBUSDT",1754524758174,[[770.06,16.57],[770.05,0.14],[770.04,6.44],[770.03,0.06],[770.02,5.48]],[[770.07,181.87],[770.08,6.44],[770.09,2.96],[770.1,1.68],[770.11,13.65]]]
["binance-futures","BNBUSDT",1754524758228,[[770.06,16.57],[770.05,0.14],[770.04,6.44],[770.03,0.06],[770.02,5.48]],[[770.07,181.88],[770.08,6.44],[770.09,2.96],[770.1,1.68],[770.11,13.65]]]
["binance-futures","BNBUSDT",1754524759004,[[770.06,16.64],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,5.48]],[[770.07,181.88],[770.08,6.44],[770.09,2.96],[770.1,1.68],[770.11,13.65]]]
["binance-futures","BNBUSDT",1754524759042,[[770.06,16.64],[770.05,0.07],[770.04,8.57],[770.03,2.19],[770.02,7.61]],[[770.07,181.88],[770.08,6.44],[770.09,2.96],[770.1,1.68],[770.11,13.65]]]
["binance-futures","BNBUSDT",1754524759205,[[770.06,16.64],[770.05,0.07],[770.04,8.57],[770.03,6.77],[770.02,12.19]],[[770.07,181.89],[770.08,6.44],[770.09,2.96],[770.1,1.68],[770.11,13.65]]]
["binance-futures","BNBUSDT",1754524759277,[[770.06,16.63],[770.05,0.07],[770.04,8.57],[770.03,6.77],[770.02,12.19]],[[770.07,181.89],[770.08,6.44],[770.09,2.96],[770.1,1.68],[770.11,13.65]]]
["binance-futures","BNBUSDT",1754524759529,[[770.06,16.77],[770.05,0.07],[770.04,8.57],[770.03,6.77],[770.02,12.19]],[[770.07,181.89],[770.08,6.44],[770.09,2.96],[770.1,1.68],[770.11,13.65]]]
["binance-futures","BNBUSDT",1754524759751,[[770.06,16.74],[770.05,0.07],[770.04,8.57],[770.03,6.77],[770.02,12.19]],[[770.07,181.86],[770.08,6.44],[770.09,2.96],[770.1,1.68],[770.11,13.65]]]
["binance-futures","BNBUSDT",1754524759814,[[770.06,16.72],[770.05,0.07],[770.04,8.57],[770.03,6.77],[770.02,12.19]],[[770.07,181.8],[770.08,6.44],[770.09,2.96],[770.1,1.68],[770.11,13.65]]]
["binance-futures","BNBUSDT",1754524760042,[[770.06,16.7],[770.05,0.07],[770.04,8.57],[770.03,6.77],[770.02,12.19]],[[770.07,181.76],[770.08,6.44],[770.09,2.96],[770.1,1.68],[770.11,13.65]]]
["binance-futures","BNBUSDT",1754524760063,[[770.06,16.62],[770.05,0.07],[770.04,8.57],[770.03,6.77],[770.02,12.19]],[[770.07,181.65],[770.08,6.44],[770.09,2.96],[770.1,1.72],[770.11,13.65]]]
["binance-futures","BNBUSDT",1754524760143,[[770.06,16.71],[770.05,0.07],[770.04,8.57],[770.03,6.77],[770.02,12.19]],[[770.07,181.65],[770.08,6.44],[770.09,2.96],[770.1,1.72],[770.11,13.65]]]
["binance-futures","BNBUSDT",1754524760206,[[770.06,16.77],[770.05,0.07],[770.04,8.57],[770.03,6.77],[770.02,12.19]],[[770.07,181.65],[770.08,6.44],[770.09,2.96],[770.1,1.72],[770.11,13.65]]]
["binance-futures","BNBUSDT",1754524760316,[[770.06,16.77],[770.05,0.07],[770.04,8.57],[770.03,6.77],[770.02,12.19]],[[770.07,181.4],[770.08,6.44],[770.09,2.96],[770.1,1.72],[770.11,13.65]]]
["binance-futures","BNBUSDT",1754524760624,[[770.06,16.77],[770.05,0.07],[770.04,8.57],[770.03,6.77],[770.02,12.19]],[[770.07,181.51],[770.08,6.44],[770.09,2.96],[770.1,1.6],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524760789,[[770.06,16.77],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,12.19]],[[770.07,181.51],[770.08,6.44],[770.09,2.96],[770.1,1.6],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524760886,[[770.06,17.03],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,12.19]],[[770.07,181.51],[770.08,6.44],[770.09,2.96],[770.1,1.6],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524761143,[[770.06,17.03],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,12.19]],[[770.07,183.37],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524761285,[[770.06,17.02],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,12.19]],[[770.07,183.37],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524762127,[[770.06,17.02],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,12.19]],[[770.07,181.51],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524762236,[[770.06,19.17],[770.05,2.2],[770.04,8.57],[770.03,2.19],[770.02,12.19]],[[770.07,181.51],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524762443,[[770.06,16.98],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,12.19]],[[770.07,181.51],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524762487,[[770.06,17.02],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,12.19]],[[770.07,181.51],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524762558,[[770.06,17.16],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,12.19]],[[770.07,181.51],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524762776,[[770.06,17.18],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,12.19]],[[770.07,183.35],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524763047,[[770.06,17.18],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,7.61]],[[770.07,184.07],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524763630,[[770.06,17.17],[770.05,0.07],[770.04,8.57],[770.03,2.19],[770.02,7.61]],[[770.07,184.07],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524763875,[[770.06,17.17],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,7.61]],[[770.07,184.07],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524764364,[[770.06,17.17],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,12.19]],[[770.07,184.05],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524764652,[[770.06,17.17],[770.05,0.07],[770.04,8.57],[770.03,2.19],[770.02,12.19]],[[770.07,183.39],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524764827,[[770.06,17.11],[770.05,0.07],[770.04,8.57],[770.03,2.19],[770.02,7.61]],[[770.07,183.33],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524764880,[[770.06,17.13],[770.05,0.03],[770.04,8.57],[770.03,2.19],[770.02,7.61]],[[770.07,183.31],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524764932,[[770.06,17.03],[770.05,0.03],[770.04,8.57],[770.03,2.19],[770.02,7.61]],[[770.07,183.19],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524765009,[[770.06,17.06],[770.05,0.03],[770.04,8.57],[770.03,2.19],[770.02,7.61]],[[770.07,183.19],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524765093,[[770.06,17.01],[770.05,0.03],[770.04,6.44],[770.03,0.06],[770.02,5.48]],[[770.07,183.15],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524765143,[[770.06,17.05],[770.05,0.03],[770.04,6.44],[770.03,0.06],[770.02,5.48]],[[770.07,182.87],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524765206,[[770.06,17.21],[770.05,0.03],[770.04,6.44],[770.03,2.19],[770.02,7.61]],[[770.07,182.87],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524765270,[[770.06,16.99],[770.05,0.03],[770.04,6.44],[770.03,2.19],[770.02,7.61]],[[770.07,182.87],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524765309,[[770.06,12.1],[770.05,0.03],[770.04,6.44],[770.03,2.19],[770.02,7.61]],[[770.07,182.87],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524765536,[[770.06,12.26],[770.05,0.03],[770.04,6.44],[770.03,2.19],[770.02,7.61]],[[770.07,182.87],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524765561,[[770.06,12.26],[770.05,0.03],[770.04,6.44],[770.03,2.19],[770.02,7.61]],[[770.07,182.83],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524765900,[[770.06,11.94],[770.05,0.03],[770.04,6.44],[770.03,2.19],[770.02,7.61]],[[770.07,182.83],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524765954,[[770.06,11.88],[770.05,0.03],[770.04,6.44],[770.03,2.19],[770.02,7.61]],[[770.07,182.83],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524766042,[[770.06,11.88],[770.05,0.03],[770.04,6.44],[770.03,0.06],[770.02,7.61]],[[770.07,182.83],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524766366,[[770.06,11.88],[770.05,0.03],[770.04,6.44],[770.03,0.06],[770.02,7.61]],[[770.07,182.8],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524766415,[[770.06,11.88],[770.05,0.03],[770.04,8.57],[770.03,2.19],[770.02,7.61]],[[770.07,182.8],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524766486,[[770.06,11.86],[770.05,0.03],[770.04,8.57],[770.03,2.19],[770.02,7.61]],[[770.07,182.8],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524766657,[[770.06,11.92],[770.05,0.03],[770.04,8.57],[770.03,2.19],[770.02,7.61]],[[770.07,182.8],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524767126,[[770.06,11.92],[770.05,0.03],[770.04,8.57],[770.03,2.19],[770.02,7.61]],[[770.07,183.15],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524767348,[[770.06,11.92],[770.05,0.03],[770.04,6.44],[770.03,0.06],[770.02,7.61]],[[770.07,183.15],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524767423,[[770.06,11.92],[770.05,0.03],[770.04,6.44],[770.03,0.06],[770.02,7.61]],[[770.07,183.16],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524767492,[[770.06,16.12],[770.05,2.16],[770.04,13.15],[770.03,6.77],[770.02,12.19]],[[770.07,183.58],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524767572,[[770.06,16.12],[770.05,2.16],[770.04,13.15],[770.03,6.77],[770.02,12.19]],[[770.07,183.55],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524767647,[[770.06,16.12],[770.05,2.16],[770.04,13.15],[770.03,6.77],[770.02,12.19]],[[770.07,183.51],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524767693,[[770.06,16.13],[770.05,2.16],[770.04,13.15],[770.03,6.77],[770.02,12.19]],[[770.07,183.4],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524767965,[[770.06,16.13],[770.05,2.16],[770.04,13.15],[770.03,6.77],[770.02,12.19]],[[770.07,181.54],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524768219,[[770.06,16.13],[770.05,0.03],[770.04,11.02],[770.03,4.64],[770.02,12.19]],[[770.07,181.54],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524768253,[[770.06,16.13],[770.05,0.03],[770.04,6.44],[770.03,4.64],[770.02,12.19]],[[770.07,181.54],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524768363,[[770.06,16.13],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,7.61]],[[770.07,181.54],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524768540,[[770.06,16.35],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,7.61]],[[770.07,181.54],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524768662,[[770.06,16.35],[770.05,0.07],[770.04,6.44],[770.03,4.64],[770.02,12.19]],[[770.07,181.54],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524768723,[[770.06,16.35],[770.05,0.07],[770.04,8.57],[770.03,6.77],[770.02,12.19]],[[770.07,181.54],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524769009,[[770.06,16.35],[770.05,0.07],[770.04,8.57],[770.03,6.77],[770.02,12.19]],[[770.07,183.4],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524769327,[[770.06,16.35],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,7.61]],[[770.07,183.4],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524769415,[[770.06,16.35],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,5.48]],[[770.07,183.4],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524769486,[[770.06,16.35],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,7.61]],[[770.07,183.4],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524769654,[[770.06,16.35],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,5.48]],[[770.07,183.4],[770.08,6.44],[770.09,2.96],[770.1,1.6],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524769751,[[770.06,16.35],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,7.61]],[[770.07,183.4],[770.08,6.44],[770.09,2.96],[770.1,1.6],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524769781,[[770.06,16.26],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,12.19]],[[770.07,183.31],[770.08,6.44],[770.09,2.96],[770.1,1.6],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524770009,[[770.06,16.28],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,12.19]],[[770.07,183.29],[770.08,6.44],[770.09,2.96],[770.1,1.6],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524770092,[[770.06,16.15],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,12.19]],[[770.07,183.16],[770.08,6.44],[770.09,2.96],[770.1,1.6],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524770142,[[770.06,16.33],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,12.19]],[[770.07,183.16],[770.08,6.44],[770.09,2.96],[770.1,1.6],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524770206,[[770.06,16.33],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,12.19]],[[770.07,183.16],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524770446,[[770.06,16.32],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,12.19]],[[770.07,183.17],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524770629,[[770.06,16.32],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,12.19]],[[770.07,181.31],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524771054,[[770.06,16.32],[770.05,0.07],[770.04,6.44],[770.03,2.19],[770.02,12.19]],[[770.07,175.76],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524771137,[[770.06,16.32],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,5.48]],[[770.07,186.25],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,15.66]]]
["binance-futures","BNBUSDT",1754524771189,[[770.06,16.32],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,5.48]],[[770.07,186.25],[770.08,6.44],[770.09,3.0],[770.1,1.56],[770.11,15.66]]]
["binance-futures","BNBUSDT",1754524771333,[[770.06,16.25],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,5.48]],[[770.07,186.27],[770.08,6.44],[770.09,3.0],[770.1,1.56],[770.11,15.66]]]
["binance-futures","BNBUSDT",1754524771406,[[770.06,16.26],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,5.48]],[[770.07,186.27],[770.08,6.44],[770.09,5.13],[770.1,3.69],[770.11,15.66]]]
["binance-futures","BNBUSDT",1754524771475,[[770.06,12.07],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,5.48]],[[770.07,186.27],[770.08,6.44],[770.09,5.13],[770.1,3.69],[770.11,15.66]]]
["binance-futures","BNBUSDT",1754524771558,[[770.06,12.05],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,5.48]],[[770.07,186.28],[770.08,6.44],[770.09,5.13],[770.1,3.69],[770.11,15.66]]]
["binance-futures","BNBUSDT",1754524771611,[[770.06,12.05],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,5.48]],[[770.07,186.28],[770.08,6.44],[770.09,5.09],[770.1,3.69],[770.11,15.66]]]
["binance-futures","BNBUSDT",1754524771659,[[770.06,12.05],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,5.48]],[[770.07,188.11],[770.08,6.44],[770.09,2.96],[770.1,3.69],[770.11,15.66]]]
["binance-futures","BNBUSDT",1754524772035,[[770.06,12.05],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,5.48]],[[770.07,188.11],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,15.66]]]
["binance-futures","BNBUSDT",1754524772124,[[770.06,12.05],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,7.61]],[[770.07,188.11],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,15.66]]]
["binance-futures","BNBUSDT",1754524772160,[[770.06,12.05],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,7.61]],[[770.07,188.11],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524772507,[[770.06,12.05],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,7.61]],[[770.07,188.11],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524772629,[[770.06,11.79],[770.05,0.07],[770.04,6.44],[770.03,0.06],[770.02,7.61]],[[770.07,188.11],[770.08,6.44],[770.09,2.96],[770.1,1.56],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754524772851,[],[[769.97,84.16],[769.98,0.73],[769.99,35.65],[770.0,53.62],[770.01,48.87]]]
["binance-futures","BNBUSDT",1754524772902,[[769.94,4.06],[769.9,0.01],[769.88,6.64],[769.87,0.02],[769.86,1.02]],[[769.95,95.58],[769.96,43.47],[769.97,27.53],[769.98,7.38],[769.99,42.04]]]
["binance-futures","BNBUSDT",1754524772952,[[769.94,4.06],[769.9,0.01],[769.88,6.64],[769.87,0.02],[769.86,1.02]],[[769.95,95.65],[769.96,43.47],[769.97,27.53],[769.98,7.38],[769.99,42.04]]]
["binance-futures","BNBUSDT",1754524773006,[[769.94,4.09],[769.9,0.01],[769.88,6.64],[769.87,0.02],[769.86,1.02]],[[769.95,106.18],[769.96,43.47],[769.97,27.17],[769.98,5.25],[769.99,39.91]]]
["binance-futures","BNBUSDT",1754524773057,[[769.94,4.09],[769.9,0.01],[769.88,8.77],[769.87,2.15],[769.86,8.63]],[[769.95,101.6],[769.96,38.89],[769.97,27.05],[769.98,5.25],[769.99,39.91]]]
["binance-futures","BNBUSDT",1754524773102,[[769.94,3.58],[769.9,0.01],[769.88,6.64],[769.87,2.15],[769.86,8.63]],[[769.95,102.89],[769.96,38.89],[769.97,28.06],[769.98,6.59],[769.99,39.91]]]
["binance-futures","BNBUSDT",1754524773172,[[769.94,3.58],[769.9,0.01],[769.89,1.03],[769.88,6.64],[769.87,2.15]],[[769.95,102.89],[769.96,38.89],[769.97,28.06],[769.98,6.59],[769.99,39.91]]]
["binance-futures","BNBUSDT",1754524773223,[[769.94,3.6],[769.9,0.01],[769.89,1.03],[769.88,6.64],[769.87,0.02]],[[769.95,108.79],[769.96,38.89],[769.97,28.06],[769.98,6.59],[769.99,39.91]]]
["binance-futures","BNBUSDT",1754524773278,[[769.94,3.6],[769.9,0.01],[769.89,0.03],[769.88,6.64],[769.87,1.02]],[[769.95,108.79],[769.96,38.89],[769.97,28.06],[769.98,6.59],[769.99,42.04]]]
["binance-futures","BNBUSDT",1754524773367,[[769.94,3.6],[769.9,0.01],[769.89,0.03],[769.88,6.64],[769.87,1.02]],[[769.95,109.11],[769.96,38.89],[769.97,28.06],[769.98,6.59],[769.99,43.71]]]
["binance-futures","BNBUSDT",1754524773432,[[769.94,3.6],[769.92,7.18],[769.9,0.01],[769.89,0.03],[769.88,6.64]],[[769.95,93.13],[769.96,38.16],[769.97,28.06],[769.98,6.59],[769.99,43.71]]]
["binance-futures","BNBUSDT",1754524773482,[[769.94,3.6],[769.92,7.18],[769.9,0.01],[769.89,0.03],[769.88,8.77]],[[769.95,91.14],[769.96,38.16],[769.97,23.48],[769.98,2.01],[769.99,45.47]]]
["binance-futures","BNBUSDT",1754524773534,[[769.94,3.6],[769.92,7.18],[769.9,0.01],[769.89,0.03],[769.88,8.77]],[[769.95,91.14],[769.96,38.16],[769.97,23.48],[769.98,2.01],[769.99,47.6]]]
["binance-futures","BNBUSDT",1754524773585,[[769.94,3.6],[769.92,7.18],[769.9,0.01],[769.89,12.53],[769.88,8.77]],[[769.95,91.14],[769.96,38.16],[769.97,23.48],[769.98,2.01],[769.99,45.47]]]
["binance-futures","BNBUSDT",1754524773634,[[769.94,3.6],[769.92,7.18],[769.9,0.01],[769.89,12.53],[769.88,8.77]],[[769.95,91.05],[769.96,38.16],[769.97,23.48],[769.98,2.01],[769.99,40.89]]]
["binance-futures","BNBUSDT",1754524773698,[[769.94,3.6],[769.92,7.18],[769.9,0.01],[769.89,12.53],[769.88,8.77]],[[769.95,91.05],[769.96,38.16],[769.97,23.48],[769.98,2.01],[769.99,40.96]]]
["binance-futures","BNBUSDT",1754524773764,[[769.94,7.9],[769.92,7.18],[769.9,0.01],[769.89,12.53],[769.88,6.64]],[[769.95,91.05],[769.96,40.29],[769.97,25.61],[769.98,4.14],[769.99,43.09]]]
["binance-futures","BNBUSDT",1754524773817,[[769.94,3.57],[769.92,7.18],[769.91,1.47],[769.9,0.01],[769.89,12.53]],[[769.95,93.2],[769.96,40.29],[769.97,30.19],[769.98,8.72],[769.99,47.67]]]
["binance-futures","BNBUSDT",1754524773867,[[769.94,6.11],[769.92,0.78],[769.91,1.47],[769.9,0.01],[769.89,12.53]],[[769.95,113.2],[769.96,40.29],[769.97,30.19],[769.98,8.72],[769.99,47.67]]]
["binance-futures","BNBUSDT",1754524773919,[[769.94,6.14],[769.92,0.78],[769.91,1.47],[769.9,0.01],[769.89,12.53]],[[769.95,113.2],[769.96,40.29],[769.97,30.19],[769.98,8.72],[769.99,47.67]]]
["binance-futures","BNBUSDT",1754524774072,[[769.94,6.16],[769.92,0.78],[769.91,1.47],[769.9,0.01],[769.89,12.53]],[[769.95,113.9],[769.96,40.29],[769.97,30.19],[769.98,8.72],[769.99,47.67]]]
["binance-futures","BNBUSDT",1754524774127,[[769.94,6.16],[769.92,0.78],[769.91,1.47],[769.9,0.01],[769.89,12.53]],[[769.95,113.94],[769.96,40.29],[769.97,30.19],[769.98,8.72],[769.99,47.67]]]
["binance-futures","BNBUSDT",1754524774250,[[769.94,6.56],[769.92,0.78],[769.91,1.47],[769.9,0.01],[769.89,12.53]],[[769.95,113.94],[769.96,40.29],[769.97,25.61],[769.98,4.14],[769.99,43.09]]]
["binance-futures","BNBUSDT",1754524774307,[[769.94,6.56],[769.93,2.59],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,113.94],[769.96,40.29],[769.97,25.61],[769.98,4.14],[769.99,43.09]]]
["binance-futures","BNBUSDT",1754524774429,[[769.94,6.56],[769.93,2.59],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,113.94],[769.96,40.29],[769.97,25.61],[769.98,4.14],[769.99,45.3]]]
["binance-futures","BNBUSDT",1754524774512,[[769.94,6.64],[769.93,2.59],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,111.57],[769.96,38.16],[769.97,23.48],[769.98,4.14],[769.99,45.3]]]
["binance-futures","BNBUSDT",1754524774559,[[769.94,6.64],[769.93,2.59],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,111.57],[769.96,38.16],[769.97,23.48],[769.98,2.01],[769.99,45.3]]]
["binance-futures","BNBUSDT",1754524774624,[[769.94,4.1],[769.93,2.59],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,116.35],[769.96,40.29],[769.97,25.61],[769.98,4.14],[769.99,49.88]]]
["binance-futures","BNBUSDT",1754524774733,[[769.94,4.1],[769.93,2.59],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,116.32],[769.96,40.29],[769.97,25.61],[769.98,4.14],[769.99,49.88]]]
["binance-futures","BNBUSDT",1754524774862,[[769.94,11.09],[769.93,2.59],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,116.32],[769.96,40.29],[769.97,25.61],[769.98,4.14],[769.99,45.3]]]
["binance-futures","BNBUSDT",1754524774910,[[769.94,11.07],[769.93,2.59],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,111.56],[769.96,38.16],[769.97,23.48],[769.98,2.01],[769.99,43.17]]]
["binance-futures","BNBUSDT",1754524774966,[[769.94,11.09],[769.93,2.59],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,111.56],[769.96,38.16],[769.97,23.48],[769.98,2.01],[769.99,45.3]]]
["binance-futures","BNBUSDT",1754524775010,[[769.94,11.11],[769.93,2.59],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,113.69],[769.96,40.29],[769.97,25.61],[769.98,4.14],[769.99,45.3]]]
["binance-futures","BNBUSDT",1754524775120,[[769.94,11.17],[769.93,2.59],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,113.69],[769.96,40.29],[769.97,25.61],[769.98,4.18],[769.99,45.3]]]
["binance-futures","BNBUSDT",1754524775143,[[769.94,11.2],[769.93,2.59],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,113.69],[769.96,40.29],[769.97,25.61],[769.98,4.18],[769.99,45.3]]]
["binance-futures","BNBUSDT",1754524775231,[[769.94,11.2],[769.93,2.59],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,108.03],[769.96,40.29],[769.97,25.61],[769.98,4.18],[769.99,45.3]]]
["binance-futures","BNBUSDT",1754524775237,[[769.94,11.2],[769.93,2.59],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,111.14],[769.96,38.16],[769.97,23.48],[769.98,1.38],[769.99,43.17]]]
["binance-futures","BNBUSDT",1754524775325,[[769.94,11.21],[769.93,2.59],[769.92,0.78],[769.91,1.47],[769.9,1.65]],[[769.95,111.14],[769.96,38.16],[769.97,22.47],[769.98,3.51],[769.99,45.3]]]
["binance-futures","BNBUSDT",1754524775380,[[769.94,13.78],[769.92,0.78],[769.91,1.47],[769.9,1.65]],[[769.95,111.14],[769.96,38.16],[769.97,22.47],[769.98,1.38],[769.99,43.17]]]
["binance-futures","BNBUSDT",1754524775419,[[769.94,13.78],[769.92,0.78],[769.91,1.47],[769.9,1.65],[769.67,12.82]],[[769.95,111.14],[769.96,38.16],[769.97,22.47],[769.98,1.38],[769.99,43.17]]]
["binance-futures","BNBUSDT",1754524775490,[[769.94,13.8],[769.92,0.78],[769.91,1.47],[769.9,1.65],[769.89,0.03]],[[769.95,113.27],[769.96,40.29],[769.97,24.6],[769.98,3.51],[769.99,45.3]]]
["binance-futures","BNBUSDT",1754524775558,[[769.94,18.28],[769.92,0.78],[769.91,1.47],[769.9,0.01],[769.89,0.03]],[[769.95,113.27],[769.96,40.29],[769.97,24.6],[769.98,3.51],[769.99,45.3]]]
["binance-futures","BNBUSDT",1754524775592,[[769.94,18.3],[769.93,2.58],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,115.88],[769.96,40.29],[769.97,24.6],[769.98,3.51],[769.99,45.3]]]
["binance-futures","BNBUSDT",1754524775659,[[769.94,18.3],[769.93,2.58],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,115.88],[769.96,40.29],[769.97,24.6],[769.98,3.47],[769.99,45.3]]]
["binance-futures","BNBUSDT",1754524775719,[[769.94,18.3],[769.93,2.58],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,113.75],[769.96,38.16],[769.97,22.47],[769.98,3.47],[769.99,45.3]]]
["binance-futures","BNBUSDT",1754524775824,[[769.94,18.3],[769.93,2.58],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,115.07],[769.96,38.16],[769.97,22.47],[769.98,3.47],[769.99,45.3]]]
["binance-futures","BNBUSDT",1754524776139,[[769.94,18.3],[769.93,2.58],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,115.07],[769.96,38.16],[769.97,22.54],[769.98,3.47],[769.99,45.3]]]
["binance-futures","BNBUSDT",1754524776391,[[769.94,18.31],[769.93,2.62],[769.92,0.78],[769.91,1.47],[769.9,0.01]],[[769.95,115.07],[769.96,38.16],[769.97,22.54],[769.98,1.34],[769.99,43.17]]]
["binance-futures","BNBUSDT",1754524776430,[[769.94,18.34],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.01]],[[769.95,112.44],[769.96,38.16],[769.97,22.54],[769.98,1.34],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524776486,[[769.94,18.34],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.01]],[[769.95,112.44],[769.96,38.16],[769.97,22.54],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524776550,[[769.94,18.34],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.01]],[[769.95,112.44],[769.96,38.16],[769.97,22.54],[769.99,41.5],[770.02,0.24]]]
["binance-futures","BNBUSDT",1754524776663,[[769.94,18.34],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.01]],[[769.95,112.44],[769.96,38.16],[769.97,22.54],[769.99,41.5],[770.0,45.23]]]
["binance-futures","BNBUSDT",1754524776724,[[769.94,17.59],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.08]],[[769.95,114.57],[769.96,40.29],[769.97,24.67],[769.98,3.41],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524776870,[[769.94,17.59],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.08]],[[769.95,112.44],[769.96,38.16],[769.97,22.54],[769.98,3.41],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524776937,[[769.94,17.59],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.08]],[[769.95,112.44],[769.96,38.16],[769.97,22.54],[769.99,41.5],[770.0,43.1]]]
["binance-futures","BNBUSDT",1754524777055,[[769.94,17.59],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.08]],[[769.95,113.14],[769.96,38.16],[769.97,24.67],[769.98,2.13],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524777077,[[769.94,17.59],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.08]],[[769.95,113.14],[769.96,38.16],[769.97,24.6],[769.98,2.13],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524777300,[[769.94,17.18],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.08]],[[769.95,113.72],[769.96,38.16],[769.97,24.6],[769.98,2.13],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524777466,[[769.94,17.31],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.08]],[[769.95,113.72],[769.96,38.16],[769.97,25.59],[769.98,3.45],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524777507,[[769.94,17.36],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.08]],[[769.95,113.72],[769.96,38.16],[769.97,25.59],[769.98,3.45],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524777643,[[769.94,17.36],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.08]],[[769.95,113.72],[769.96,38.16],[769.97,23.46],[769.98,1.32],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524777776,[[769.94,17.36],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.08]],[[769.95,113.72],[769.96,38.16],[769.97,23.46],[769.98,1.32],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524777899,[[769.94,17.36],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,2.21]],[[769.95,113.72],[769.96,38.16],[769.97,23.46],[769.98,1.32],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524777949,[[769.94,17.36],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,2.21]],[[769.95,113.72],[769.96,38.16],[769.97,22.47],[769.98,1.32],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524778066,[[769.94,17.36],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.08]],[[769.95,114.42],[769.96,38.16],[769.97,22.47],[769.98,1.32],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524778275,[[769.94,17.36],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.08]],[[769.95,114.26],[769.96,38.16],[769.97,22.47],[769.98,1.32],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524778392,[[769.94,17.75],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.08]],[[769.95,114.26],[769.96,38.16],[769.97,22.47],[769.98,1.32],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524779192,[[769.94,17.77],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.08]],[[769.95,116.87],[769.96,38.16],[769.97,22.47],[769.98,1.32],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524779227,[[769.94,17.77],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.08]],[[769.95,116.88],[769.96,38.16],[769.97,22.47],[769.98,1.32],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524779326,[[769.94,17.77],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.08]],[[769.95,116.88],[769.96,38.16],[769.97,24.6],[769.98,3.45],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524779572,[[769.94,17.77],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.08]],[[769.95,116.88],[769.96,38.16],[769.97,22.47],[769.98,1.32],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524779722,[[769.94,17.77],[769.93,2.65],[769.92,2.35],[769.91,1.47],[769.9,0.08]],[[769.95,116.88],[769.96,38.16],[769.97,22.47],[769.98,1.32],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524779775,[[769.94,17.83],[769.93,2.65],[769.92,2.41],[769.91,3.6],[769.9,2.21]],[[769.95,114.25],[769.96,38.16],[769.97,22.47],[769.99,41.5],[770.0,43.2]]]
["binance-futures","BNBUSDT",1754524779824,[[769.94,17.83],[769.93,2.65],[769.92,10.28],[769.91,3.6],[769.9,7.69]],[[769.95,108.77],[769.96,38.16],[769.97,22.47],[769.99,41.5],[770.0,43.2]]]
["binance-futures","BNBUSDT",1754524779880,[[769.94,17.83],[769.93,7.98],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,111.39],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.08]]]
["binance-futures","BNBUSDT",1754524780009,[[769.94,17.89],[769.93,7.98],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,111.39],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.08]]]
["binance-futures","BNBUSDT",1754524780142,[[769.94,17.93],[769.93,7.98],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,111.4],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.08]]]
["binance-futures","BNBUSDT",1754524780201,[[769.94,17.99],[769.93,7.98],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,111.4],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.08]]]
["binance-futures","BNBUSDT",1754524780221,[[769.94,17.99],[769.93,7.98],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,111.4],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.07]]]
["binance-futures","BNBUSDT",1754524780399,[[769.94,17.99],[769.93,7.98],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,111.4],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.07]]]
["binance-futures","BNBUSDT",1754524780513,[[769.94,18.32],[769.93,7.98],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,111.38],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.07]]]
["binance-futures","BNBUSDT",1754524780572,[[769.94,18.32],[769.93,7.98],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,111.39],[769.96,23.38],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524780588,[[769.94,18.32],[769.93,7.98],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,111.41],[769.96,23.38],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524780719,[[769.94,18.32],[769.93,7.98],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,111.41],[769.96,23.38],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524781101,[[769.94,18.32],[769.93,7.98],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,111.41],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.01,34.0]]]
["binance-futures","BNBUSDT",1754524781427,[[769.94,18.26],[769.93,7.98],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,111.41],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.01,34.0]]]
["binance-futures","BNBUSDT",1754524781620,[[769.94,18.26],[769.93,7.98],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,111.41],[769.96,23.38],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524781741,[[769.94,18.32],[769.93,7.98],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,111.41],[769.96,23.38],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524782097,[[769.94,18.32],[769.93,7.98],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,111.41],[769.96,23.38],[769.97,20.67],[769.99,41.5],[777.65,94.47]]]
["binance-futures","BNBUSDT",1754524782222,[[769.94,18.37],[769.93,7.98],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,111.41],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.01,36.45]]]
["binance-futures","BNBUSDT",1754524782272,[[769.94,18.38],[769.93,7.98],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,111.44],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.01,31.87]]]
["binance-futures","BNBUSDT",1754524782466,[[769.94,18.38],[769.93,7.98],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,111.4],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.01,31.87]]]
["binance-futures","BNBUSDT",1754524782508,[[769.94,18.38],[769.93,7.98],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,111.4],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.58]]]
["binance-futures","BNBUSDT",1754524782642,[[769.94,18.38],[769.93,7.98],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,111.4],[769.96,23.38],[769.97,20.67],[769.99,41.54],[770.0,43.58]]]
["binance-futures","BNBUSDT",1754524782786,[[769.94,18.38],[769.93,7.98],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,111.4],[769.96,23.38],[769.97,20.67],[769.99,41.54],[770.0,43.46]]]
["binance-futures","BNBUSDT",1754524782900,[[769.94,18.38],[769.93,7.98],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,111.4],[769.96,23.38],[769.97,20.67],[769.99,41.54],[770.0,43.58]]]
["binance-futures","BNBUSDT",1754524783072,[[769.94,18.32],[769.93,7.98],[769.92,7.27],[769.91,1.47],[769.9,7.69]],[[769.95,111.4],[769.96,23.38],[769.97,20.67],[769.99,41.54],[770.0,43.58]]]
["binance-futures","BNBUSDT",1754524783189,[[769.94,18.32],[769.93,7.98],[769.92,7.27],[769.91,1.47],[769.9,7.69]],[[769.95,111.4],[769.96,23.38],[769.97,20.67],[769.99,41.54],[770.0,43.46]]]
["binance-futures","BNBUSDT",1754524783297,[[769.94,18.32],[769.93,7.98],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,111.54],[769.96,23.38],[769.97,20.67],[769.99,43.67],[770.0,45.59]]]
["binance-futures","BNBUSDT",1754524783360,[[769.94,18.32],[769.93,6.12],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,111.54],[769.96,23.38],[769.97,20.67],[769.99,43.67],[770.0,45.59]]]
["binance-futures","BNBUSDT",1754524783440,[[769.94,18.32],[769.93,6.12],[769.92,7.27],[769.91,1.47],[769.9,7.69]],[[769.95,111.54],[769.96,23.38],[769.97,20.67],[769.99,43.67],[770.0,45.59]]]
["binance-futures","BNBUSDT",1754524783509,[[769.94,18.43],[769.93,6.12],[769.92,7.27],[769.91,1.47],[769.9,7.69]],[[769.95,111.54],[769.96,23.38],[769.97,20.67],[769.99,43.67],[770.0,45.59]]]
["binance-futures","BNBUSDT",1754524783572,[[769.94,18.43],[769.93,6.12],[769.92,7.27],[769.91,1.47],[769.9,7.69]],[[769.95,111.54],[769.96,23.38],[769.97,20.67],[769.99,41.54],[770.0,43.46]]]
["binance-futures","BNBUSDT",1754524783690,[[769.94,18.42],[769.93,6.12],[769.92,7.27],[769.91,1.47],[769.9,7.69]],[[769.95,112.2],[769.96,23.38],[769.97,20.67],[769.99,41.54],[770.0,48.04]]]
["binance-futures","BNBUSDT",1754524784035,[[769.94,18.42],[769.93,6.12],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,112.2],[769.96,23.38],[769.97,20.67],[769.99,41.54],[770.0,48.04]]]
["binance-futures","BNBUSDT",1754524784072,[[769.94,18.42],[769.93,7.65],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,112.2],[769.96,23.38],[769.97,20.67],[769.99,41.54],[770.0,43.46]]]
["binance-futures","BNBUSDT",1754524784601,[[769.94,18.42],[769.93,7.65],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,112.2],[769.96,23.38],[769.97,20.67],[769.99,41.54],[770.0,43.46]]]
["binance-futures","BNBUSDT",1754524784654,[[769.94,18.42],[769.93,7.65],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,112.2],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.46]]]
["binance-futures","BNBUSDT",1754524784772,[[769.94,18.01],[769.93,7.65],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,112.2],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,48.16]]]
["binance-futures","BNBUSDT",1754524784826,[[769.94,17.92],[769.93,7.65],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,112.11],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.58]]]
["binance-futures","BNBUSDT",1754524784882,[[769.94,17.92],[769.93,7.65],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,112.11],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.46]]]
["binance-futures","BNBUSDT",1754524784972,[[769.94,18.33],[769.93,9.78],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,106.67],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.04]]]
["binance-futures","BNBUSDT",1754524785043,[[769.94,18.25],[769.93,9.78],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,106.59],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.04]]]
["binance-futures","BNBUSDT",1754524785109,[[769.94,18.19],[769.93,9.78],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,106.53],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.04]]]
["binance-futures","BNBUSDT",1754524785272,[[769.94,18.19],[769.93,7.65],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,106.53],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.04]]]
["binance-futures","BNBUSDT",1754524785417,[[769.94,20.3],[769.93,9.78],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,106.53],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.04]]]
["binance-futures","BNBUSDT",1754524785472,[[769.94,18.19],[769.93,7.65],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,106.53],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.04]]]
["binance-futures","BNBUSDT",1754524785548,[[769.94,18.19],[769.93,7.65],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,106.53],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.16]]]
["binance-futures","BNBUSDT",1754524785650,[[769.94,18.19],[769.93,7.65],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,106.53],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.16]]]
["binance-futures","BNBUSDT",1754524785701,[[769.94,18.19],[769.93,6.12],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,106.53],[769.96,23.38],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524785737,[[769.94,18.19],[769.93,6.12],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,104.42],[769.96,23.38],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524785931,[[769.94,18.19],[769.93,8.01],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,104.42],[769.96,23.38],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524786043,[[769.94,18.19],[769.93,8.01],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,105.4],[769.96,23.38],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524786139,[[769.94,17.78],[769.93,8.01],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,105.4],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.04,13.18]]]
["binance-futures","BNBUSDT",1754524786243,[[769.94,17.78],[769.93,8.01],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,105.4],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.16]]]
["binance-futures","BNBUSDT",1754524786372,[[769.94,18.81],[769.93,8.01],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,105.4],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.16]]]
["binance-futures","BNBUSDT",1754524786500,[[769.94,18.81],[769.93,8.01],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,105.41],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.04]]]
["binance-futures","BNBUSDT",1754524786508,[[769.94,18.84],[769.93,8.01],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,105.41],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.04]]]
["binance-futures","BNBUSDT",1754524786596,[[769.94,18.43],[769.93,8.01],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,105.31],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,43.04]]]
["binance-futures","BNBUSDT",1754524786620,[[769.94,18.43],[769.93,8.01],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,105.31],[769.96,23.38],[769.97,20.67],[769.99,41.54],[770.0,43.04]]]
["binance-futures","BNBUSDT",1754524786707,[[769.94,18.47],[769.93,7.97],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,105.31],[769.96,23.38],[769.97,20.67],[769.99,41.54],[770.0,43.04]]]
["binance-futures","BNBUSDT",1754524786847,[[769.94,21.03],[769.93,10.1],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,105.47],[769.96,23.38],[769.97,20.67],[769.99,41.54],[770.0,42.92]]]
["binance-futures","BNBUSDT",1754524786959,[[769.94,18.88],[769.93,7.97],[769.92,7.27],[769.91,1.47],[769.9,7.69]],[[769.95,105.47],[769.96,23.38],[769.97,20.67],[769.99,41.54],[770.0,42.92]]]
["binance-futures","BNBUSDT",1754524787043,[[769.94,18.88],[769.93,7.97],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,105.47],[769.96,23.38],[769.97,20.67],[769.98,2.13],[769.99,43.67]]]
["binance-futures","BNBUSDT",1754524787095,[[769.94,18.9],[769.93,6.08],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,107.96],[769.96,23.38],[769.97,20.67],[769.98,2.13],[769.99,43.67]]]
["binance-futures","BNBUSDT",1754524787122,[[769.94,18.9],[769.93,6.08],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,108.13],[769.96,23.38],[769.97,20.67],[769.98,2.13],[769.99,43.67]]]
["binance-futures","BNBUSDT",1754524787314,[[769.94,18.92],[769.93,6.08],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,108.13],[769.96,23.38],[769.97,20.67],[769.98,2.13],[769.99,43.67]]]
["binance-futures","BNBUSDT",1754524787452,[[769.94,18.92],[769.93,6.08],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,105.5],[769.96,23.38],[769.97,20.67],[769.98,2.13],[769.99,43.67]]]
["binance-futures","BNBUSDT",1754524787527,[[769.94,18.51],[769.93,6.08],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,105.5],[769.96,23.38],[769.97,20.67],[769.99,43.67],[770.02,6.72]]]
["binance-futures","BNBUSDT",1754524787607,[[769.94,18.53],[769.93,6.08],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,105.44],[769.96,23.38],[769.97,20.67],[769.99,41.54],[770.02,6.72]]]
["binance-futures","BNBUSDT",1754524787690,[[769.94,18.53],[769.93,6.08],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,105.34],[769.96,23.38],[769.97,20.67],[769.99,41.54],[770.0,42.48]]]
["binance-futures","BNBUSDT",1754524787732,[[769.94,18.53],[769.93,6.08],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,105.34],[769.96,23.38],[769.97,20.67],[769.99,41.5],[770.0,42.48]]]
["binance-futures","BNBUSDT",1754524787917,[[769.94,18.53],[769.93,6.08],[769.92,9.4],[769.91,3.6],[769.9,7.69]],[[769.95,105.34],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,42.48]]]
["binance-futures","BNBUSDT",1754524787972,[[769.94,18.53],[769.93,6.08],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,105.34],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,42.48]]]
["binance-futures","BNBUSDT",1754524788042,[[769.94,18.53],[769.93,6.08],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,105.34],[769.96,23.43],[769.97,20.67],[769.99,43.63],[770.0,44.61]]]
["binance-futures","BNBUSDT",1754524788174,[[769.94,18.53],[769.93,6.08],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,105.38],[769.96,23.43],[769.97,20.67],[769.99,43.63],[770.0,44.61]]]
["binance-futures","BNBUSDT",1754524788333,[[769.94,18.94],[769.93,6.08],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,105.38],[769.96,23.43],[769.97,20.67],[769.99,43.63],[770.0,44.61]]]
["binance-futures","BNBUSDT",1754524788399,[[769.94,18.94],[769.93,6.08],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,105.38],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,42.48]]]
["binance-futures","BNBUSDT",1754524788638,[[769.94,18.94],[769.93,6.08],[769.92,7.27],[769.91,3.6],[769.9,7.69]],[[769.95,105.34],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,42.48]]]
["binance-futures","BNBUSDT",1754524789011,[[769.94,18.53],[769.93,6.08],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,105.34],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,42.48]]]
["binance-futures","BNBUSDT",1754524789077,[[769.94,18.53],[769.93,6.08],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,105.34],[769.96,23.43],[769.97,20.67],[769.98,2.63],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524789157,[[769.94,18.55],[769.93,6.08],[769.92,7.27],[769.91,1.47],[769.9,5.56]],[[769.95,105.34],[769.96,23.43],[769.97,20.67],[769.98,2.63],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524789260,[[769.94,18.55],[769.93,6.08],[769.92,0.87],[769.91,1.47],[769.9,5.56]],[[769.95,105.34],[769.96,23.43],[769.97,20.67],[769.98,2.63],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524789320,[[769.94,18.55],[769.93,4.8],[769.92,0.87],[769.91,1.47],[769.9,5.56]],[[769.95,105.34],[769.96,25.56],[769.97,22.8],[769.98,9.34],[769.99,48.21]]]
["binance-futures","BNBUSDT",1754524789462,[[769.94,18.55],[769.93,4.8],[769.92,0.87],[769.91,1.47],[769.9,5.56]],[[769.95,105.34],[769.96,23.43],[769.97,20.67],[769.98,4.76],[769.99,48.21]]]
["binance-futures","BNBUSDT",1754524789537,[[769.94,18.65],[769.93,4.8],[769.92,3.0],[769.91,3.6],[769.9,7.69]],[[769.95,105.34],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,42.49]]]
["binance-futures","BNBUSDT",1754524789571,[[769.94,18.65],[769.93,6.81],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,105.32],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,42.49]]]
["binance-futures","BNBUSDT",1754524789723,[[769.94,18.57],[769.93,6.81],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,105.24],[769.96,23.43],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524789766,[[769.94,18.57],[769.93,6.81],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,104.58],[769.96,23.43],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524789815,[[769.94,18.31],[769.93,6.81],[769.92,0.81],[769.91,1.47],[769.9,7.69]],[[769.95,104.58],[769.96,23.43],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524789861,[[769.94,18.31],[769.93,6.81],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,104.58],[769.96,23.43],[769.97,20.67],[769.98,2.17],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524789945,[[769.94,18.23],[769.93,4.23],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,104.5],[769.96,23.43],[769.97,20.67],[769.98,0.04],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524790003,[[769.94,18.37],[769.93,4.23],[769.92,0.81],[769.91,3.6],[769.9,7.69]],[[769.95,104.5],[769.96,23.43],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524790043,[[769.94,18.31],[769.93,6.36],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,104.44],[769.96,23.43],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524790068,[[769.94,18.7],[769.93,6.36],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,104.44],[769.96,23.43],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524790149,[[769.94,18.7],[769.93,6.36],[769.92,2.94],[769.91,3.6],[769.9,12.27]],[[769.95,104.44],[769.96,23.43],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524790221,[[769.94,17.89],[769.93,6.36],[769.92,2.94],[769.91,3.6],[769.9,12.27]],[[769.95,104.44],[769.96,23.43],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524790294,[[769.94,17.89],[769.93,4.23],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,104.44],[769.96,23.43],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524790372,[[769.94,17.5],[769.93,2.22],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,107.07],[769.96,23.43],[769.97,20.67],[769.98,2.17],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524790570,[[769.94,17.5],[769.93,2.22],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,107.07],[769.96,23.43],[769.97,20.67],[769.98,2.13],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524790672,[[769.94,17.5],[769.93,2.22],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,107.07],[769.96,25.56],[769.97,22.8],[769.98,2.13],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524791299,[[769.94,17.5],[769.93,2.22],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,107.04],[769.96,23.43],[769.97,20.67],[769.98,2.13],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524791648,[[769.94,17.66],[769.93,2.22],[769.92,0.81],[769.91,3.6],[769.9,7.69]],[[769.95,107.04],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,44.62]]]
["binance-futures","BNBUSDT",1754524791705,[[769.94,17.66],[769.93,3.88],[769.92,0.81],[769.91,3.6],[769.9,7.69]],[[769.95,104.41],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,44.62]]]
["binance-futures","BNBUSDT",1754524791874,[[769.94,20.18],[769.93,6.01],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,104.41],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,42.49]]]
["binance-futures","BNBUSDT",1754524791927,[[769.94,20.2],[769.93,6.01],[769.92,7.41],[769.91,8.07],[769.9,12.16]],[[769.95,104.41],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,42.49]]]
["binance-futures","BNBUSDT",1754524791972,[[769.94,20.2],[769.93,8.81],[769.92,7.41],[769.91,8.07],[769.9,12.16]],[[769.95,104.41],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,42.49]]]
["binance-futures","BNBUSDT",1754524792043,[[769.94,20.2],[769.93,8.81],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,104.41],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,42.48]]]
["binance-futures","BNBUSDT",1754524792091,[[769.94,18.07],[769.93,4.47],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,104.41],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,42.48]]]
["binance-futures","BNBUSDT",1754524792157,[[769.94,17.66],[769.93,4.47],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,104.35],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,44.61]]]
["binance-futures","BNBUSDT",1754524792174,[[769.94,17.66],[769.93,4.47],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,104.35],[769.96,23.43],[769.97,20.67],[769.98,2.13],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524792335,[[769.94,17.66],[769.93,4.47],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,104.35],[769.96,23.43],[769.97,20.67],[769.98,4.76],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524792392,[[769.94,17.66],[769.93,3.2],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,104.35],[769.96,23.43],[769.97,20.67],[769.98,4.76],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524792445,[[769.94,18.07],[769.93,3.2],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,104.26],[769.96,23.43],[769.97,20.67],[769.98,2.63],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524792509,[[769.94,18.36],[769.93,3.2],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,104.28],[769.96,23.43],[769.97,20.67],[769.98,2.63],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524792731,[[769.94,17.95],[769.93,3.2],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,104.28],[769.96,23.43],[769.97,20.67],[769.98,2.63],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524792907,[[769.94,17.95],[769.93,3.2],[769.92,0.81],[769.91,3.6],[769.9,7.69]],[[769.95,104.28],[769.96,23.43],[769.97,20.67],[769.98,2.63],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524793113,[[769.94,16.65],[769.93,3.2],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,104.32],[769.96,23.43],[769.97,20.67],[769.98,4.76],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524793202,[[769.94,16.65],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,104.32],[769.96,23.43],[769.97,20.67],[769.98,4.76],[769.99,48.1]]]
["binance-futures","BNBUSDT",1754524793440,[[769.94,16.65],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,104.32],[769.96,23.43],[769.97,20.67],[769.98,2.63],[769.99,45.97]]]
["binance-futures","BNBUSDT",1754524793540,[[769.94,16.65],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,104.32],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.04,13.07]]]
["binance-futures","BNBUSDT",1754524793769,[[769.94,16.65],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,104.32],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.04,20.86]]]
["binance-futures","BNBUSDT",1754524793880,[[769.94,16.65],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,104.32],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,44.61]]]
["binance-futures","BNBUSDT",1754524793947,[[769.94,16.65],[769.93,2.21],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,104.32],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,44.91]]]
["binance-futures","BNBUSDT",1754524793992,[[769.94,16.65],[769.93,3.53],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,104.32],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,42.78]]]
["binance-futures","BNBUSDT",1754524794043,[[769.94,16.65],[769.93,3.53],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,105.02],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,42.78]]]
["binance-futures","BNBUSDT",1754524794166,[[769.94,16.66],[769.93,3.53],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,105.02],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,42.78]]]
["binance-futures","BNBUSDT",1754524794214,[[769.94,16.66],[769.93,3.53],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,105.02],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,42.78]]]
["binance-futures","BNBUSDT",1754524794463,[[769.94,16.66],[769.93,3.53],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,105.01],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,42.78]]]
["binance-futures","BNBUSDT",1754524794784,[[769.94,16.66],[769.93,3.53],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,105.01],[769.96,23.43],[769.97,20.67],[769.98,2.13],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524794848,[[769.94,16.66],[769.93,3.53],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,105.01],[769.96,23.43],[769.97,20.67],[769.98,2.13],[769.99,48.1]]]
["binance-futures","BNBUSDT",1754524795090,[[769.94,16.66],[769.93,3.53],[769.92,0.81],[769.91,3.6],[769.9,7.69]],[[769.95,105.01],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,44.91]]]
["binance-futures","BNBUSDT",1754524795513,[[769.94,16.87],[769.93,3.53],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,105.03],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,44.91]]]
["binance-futures","BNBUSDT",1754524795572,[[769.94,16.87],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,105.03],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,44.91]]]
["binance-futures","BNBUSDT",1754524795585,[[769.94,16.87],[769.93,2.21],[769.92,0.81],[769.91,3.6],[769.9,7.69]],[[769.95,105.03],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.0,44.91]]]
["binance-futures","BNBUSDT",1754524795738,[[769.94,16.87],[769.93,2.21],[769.92,0.81],[769.91,3.6],[769.9,7.69]],[[769.95,105.03],[769.96,23.43],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524795850,[[769.94,17.3],[769.93,2.21],[769.92,0.81],[769.91,3.6],[769.9,7.69]],[[769.95,105.03],[769.96,23.43],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524795900,[[769.94,17.3],[769.93,4.55],[769.92,0.81],[769.91,3.6],[769.9,7.69]],[[769.95,105.03],[769.96,23.43],[769.97,20.67],[769.98,0.04],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524796620,[[769.94,17.3],[769.93,4.55],[769.92,0.81],[769.91,3.6],[769.9,7.69]],[[769.95,105.03],[769.96,23.43],[769.97,20.67],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524796691,[[769.94,19.43],[769.93,6.68],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,105.88],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.01,31.87]]]
["binance-futures","BNBUSDT",1754524796826,[[769.94,19.6],[769.93,6.68],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,105.88],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.01,31.87]]]
["binance-futures","BNBUSDT",1754524797008,[[769.94,17.47],[769.93,4.55],[769.92,2.94],[769.91,3.6],[769.9,7.69]],[[769.95,105.88],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.01,31.87]]]
["binance-futures","BNBUSDT",1754524797043,[[769.94,17.44],[769.93,4.55],[769.92,0.81],[769.91,1.47],[769.9,7.69]],[[769.95,105.88],[769.96,23.43],[769.97,20.67],[769.99,41.5],[770.01,36.34]]]
["binance-futures","BNBUSDT",1754524797141,[[769.94,17.44],[769.93,4.55],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,105.91],[769.96,23.43],[769.97,22.8],[769.98,2.13],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524797201,[[769.94,17.03],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,108.53],[769.96,23.43],[769.97,22.8],[769.98,7.88],[769.99,47.91]]]
["binance-futures","BNBUSDT",1754524797255,[[769.94,17.01],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,108.53],[769.96,23.43],[769.97,22.8],[769.98,7.88],[769.99,47.91]]]
["binance-futures","BNBUSDT",1754524797314,[[769.94,17.01],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,108.6],[769.96,23.43],[769.97,23.84],[769.98,7.88],[769.99,47.91]]]
["binance-futures","BNBUSDT",1754524797348,[[769.94,17.01],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,108.6],[769.96,23.43],[769.97,21.71],[769.98,5.75],[769.99,45.78]]]
["binance-futures","BNBUSDT",1754524797507,[[769.94,17.01],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,108.6],[769.96,23.43],[769.97,21.71],[769.98,7.88],[769.99,47.91]]]
["binance-futures","BNBUSDT",1754524797562,[[769.94,17.01],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,108.6],[769.96,23.43],[769.97,21.71],[769.98,3.6],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524797642,[[769.94,17.01],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,108.6],[769.96,23.43],[769.97,21.71],[769.98,1.47],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524797709,[[769.94,17.01],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,108.6],[769.96,23.43],[769.97,20.67],[769.98,1.47],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524797757,[[769.94,17.03],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,108.6],[769.96,23.43],[769.97,20.67],[769.98,1.47],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524797889,[[769.94,16.89],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,108.6],[769.96,23.43],[769.97,20.67],[769.98,1.47],[769.99,45.78]]]
["binance-futures","BNBUSDT",1754524798113,[[769.94,16.89],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,105.97],[769.96,23.43],[769.97,20.67],[769.98,3.6],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524798221,[[769.94,16.86],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,105.91],[769.96,23.43],[769.97,20.67],[769.98,3.6],[769.99,47.91]]]
["binance-futures","BNBUSDT",1754524798254,[[769.94,16.9],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,106.03],[769.96,23.43],[769.97,20.67],[769.98,1.47],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524798372,[[769.94,16.9],[769.93,2.21],[769.92,0.81],[769.91,3.6],[769.9,7.69]],[[769.95,105.99],[769.96,23.43],[769.97,20.67],[769.98,1.47],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524798416,[[769.94,16.9],[769.93,3.85],[769.92,0.81],[769.91,1.47],[769.9,7.69]],[[769.95,105.99],[769.96,23.43],[769.97,20.67],[769.98,1.47],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524798520,[[769.94,17.19],[769.93,3.85],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,105.99],[769.96,23.43],[769.97,22.8],[769.98,3.6],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524798583,[[769.94,17.19],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,105.99],[769.96,23.43],[769.97,22.8],[769.98,3.6],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524798638,[[769.94,17.19],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,105.99],[769.96,23.43],[769.97,22.8],[769.98,3.64],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524798846,[[769.94,17.19],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,105.99],[769.96,23.43],[769.97,20.67],[769.98,3.64],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524798900,[[769.94,17.19],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,105.99],[769.96,23.43],[769.97,20.67],[769.98,1.51],[769.99,41.5]]]
["binance-futures","BNBUSDT",1754524799050,[[769.94,17.21],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,121.51],[769.96,23.43],[769.97,20.67],[769.98,3.64],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524799098,[[769.94,17.02],[769.93,2.21],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,132.97],[769.96,23.43],[769.97,20.67],[769.98,6.27],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524799153,[[769.94,17.23],[769.93,2.25],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,132.95],[769.96,23.43],[769.97,22.8],[769.98,6.27],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524799200,[[769.94,17.23],[769.93,2.25],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,135.1],[769.96,25.56],[769.97,22.8],[769.98,6.27],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524799230,[[769.94,17.23],[769.93,2.25],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,145.99],[769.96,25.56],[769.97,22.8],[769.98,6.27],[769.99,43.63]]]
["binance-futures","BNBUSDT",1754524799325,[[769.94,17.23],[769.93,2.25],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,145.99],[769.96,25.56],[769.97,22.8],[769.98,10.55],[769.99,47.91]]]
["binance-futures","BNBUSDT",1754524799417,[[769.94,17.23],[769.93,2.25],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,143.86],[769.96,23.43],[769.97,22.81],[769.98,10.55],[769.99,47.91]]]
["binance-futures","BNBUSDT",1754524799473,[[769.94,17.23],[769.93,2.25],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,146.01],[769.96,25.56],[769.97,23.87],[769.98,10.55],[769.99,49.66]]]
["binance-futures","BNBUSDT",1754524799519,[[769.94,12.73],[769.93,2.25],[769.92,0.81],[769.91,1.47],[769.9,5.56]],[[769.95,143.85],[769.96,23.43],[769.97,23.87],[769.98,10.55],[769.99,49.66]]]
["binance-futures","BNBUSDT",1754524799572,[[769.94,12.73],[769.93,2.25],[769.92,0.81],[769.91,1.47],[769.9,0.08]],[[769.95,143.85],[769.96,23.43],[769.97,23.87],[769.98,10.55],[769.99,49.66]]]
["binance-futures","BNBUSDT",1754524799614,[[769.94,12.73],[769.93,1.42],[769.92,0.81],[769.91,1.47],[769.9,0.08]],[[769.95,143.85],[769.96,23.43],[769.97,23.87],[769.98,10.55],[769.99,49.66]]]
["binance-futures","BNBUSDT",1754524799672,[[769.94,12.73],[769.93,1.42],[769.92,0.81],[769.91,1.47],[769.9,0.08]],[[769.95,143.85],[769.96,23.43],[769.97,23.87],[769.98,6.27],[769.99,49.66]]]
["binance-futures","BNBUSDT",1754524799931,[[769.94,12.73],[769.93,1.42],[769.92,0.81],[769.91,1.47],[769.9,0.08]],[[769.95,143.85],[769.96,23.43],[769.97,21.74],[769.98,4.14],[769.99,57.45]]]