{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1097429,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1754352000026,[[768.88,33.25],[768.86,2.22],[768.82,1.32],[768.81,0.11],[768.78,3.32]],[[768.89,42.34],[768.91,15.76],[768.92,16.58],[768.93,18.95],[768.94,28.91]]]
["binance-futures","BNBUSDT",1754352000077,[[768.88,34.2],[768.87,1.98],[768.86,2.22],[768.82,4.62],[768.81,4.81]],[[768.89,42.34],[768.91,15.76],[768.92,15.51],[768.93,18.95],[768.94,28.91]]]
["binance-futures","BNBUSDT",1754352000114,[[768.88,34.2],[768.87,1.98],[768.86,2.22],[768.82,9.32],[768.81,4.81]],[[768.89,42.34],[768.91,14.93],[768.92,15.51],[768.93,17.52],[768.94,28.91]]]
["binance-futures","BNBUSDT",1754352001065,[[768.88,3.47],[768.87,1.98],[768.86,2.22],[768.85,0.04],[768.84,0.03]],[[768.89,42.33],[768.9,0.28],[768.91,14.93],[768.92,15.51],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754352001117,[[768.88,3.52],[768.87,1.98],[768.86,2.22],[768.85,6.0],[768.84,0.03]],[[768.89,36.36],[768.9,0.28],[768.91,14.93],[768.92,15.51],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754352001170,[[768.88,8.26],[768.87,1.98],[768.86,2.22],[768.85,6.0],[768.84,4.09]],[[768.89,36.36],[768.9,0.28],[768.91,15.8],[768.92,20.21],[768.93,16.13]]]
["binance-futures","BNBUSDT",1754352001224,[[768.88,28.64],[768.87,1.98],[768.86,1.32],[768.85,6.0],[768.84,4.09]],[[768.89,38.18],[768.9,0.28],[768.91,15.8],[768.92,20.21],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754352001277,[[768.88,3.84],[768.87,1.98],[768.86,1.32],[768.85,6.0],[768.84,4.09]],[[768.89,38.35],[768.9,0.28],[768.91,15.8],[768.92,16.66],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754352001329,[[768.88,12.7],[768.87,1.98],[768.86,6.02],[768.85,10.7],[768.84,8.79]],[[768.89,36.23],[768.9,0.28],[768.91,15.76],[768.92,16.66],[768.93,17.3]]]
["binance-futures","BNBUSDT",1754352001379,[[768.88,9.7],[768.87,1.98],[768.86,6.02],[768.85,10.7],[768.84,8.79]],[[768.89,32.18],[768.9,0.28],[768.91,15.76],[768.92,16.66],[768.93,12.78]]]
["binance-futures","BNBUSDT",1754352001429,[[768.88,34.48],[768.87,1.98],[768.86,1.32],[768.85,6.0],[768.84,4.09]],[[768.89,28.42],[768.9,0.28],[768.91,15.76],[768.92,4.08],[768.93,12.78]]]
["binance-futures","BNBUSDT",1754352001483,[[768.88,34.8],[768.87,1.98],[768.86,1.32],[768.85,10.7],[768.84,17.83]],[[768.89,28.22],[768.9,0.28],[768.91,0.83],[768.93,11.96],[768.98,30.3]]]
["binance-futures","BNBUSDT",1754352001532,[[768.88,34.82],[768.87,1.98],[768.86,1.32],[768.85,10.73],[768.84,13.13]],[[768.89,27.85],[768.9,0.28],[768.92,1.06],[768.93,11.96],[768.98,30.3]]]
["binance-futures","BNBUSDT",1754352001589,[[768.88,34.86],[768.87,1.98],[768.86,1.32],[768.85,6.03],[768.84,13.13]],[[768.89,28.05],[768.9,0.28],[768.91,0.84],[768.92,5.76],[768.93,28.11]]]
["binance-futures","BNBUSDT",1754352001645,[[768.88,34.86],[768.87,1.98],[768.86,1.32],[768.85,6.03],[768.84,13.13]],[[768.89,28.05],[768.9,0.28],[768.91,0.84],[768.92,17.52],[768.93,13.28]]]
["binance-futures","BNBUSDT",1754352001695,[[768.88,30.13],[768.87,1.98],[768.86,1.32],[768.85,6.03],[768.84,7.39]],[[768.89,29.6],[768.9,0.28],[768.91,0.84],[768.92,17.52],[768.93,17.98]]]
["binance-futures","BNBUSDT",1754352001750,[[768.88,30.16],[768.87,1.98],[768.86,1.32],[768.85,6.03],[768.84,7.39]],[[768.89,29.54],[768.9,4.98],[768.91,5.54],[768.92,22.22],[768.93,17.98]]]
["binance-futures","BNBUSDT",1754352001801,[[768.88,30.16],[768.87,1.98],[768.86,1.32],[768.85,6.03],[768.84,7.39]],[[768.89,29.92],[768.9,4.98],[768.91,5.54],[768.92,22.22],[768.93,17.98]]]
["binance-futures","BNBUSDT",1754352001835,[[768.88,30.16],[768.87,1.98],[768.86,1.32],[768.85,6.03],[768.84,7.39]],[[768.89,29.92],[768.9,0.28],[768.91,0.84],[768.92,17.52],[768.93,13.28]]]
["binance-futures","BNBUSDT",1754352001893,[[768.88,30.16],[768.87,1.98],[768.86,1.32],[768.85,6.03],[768.84,7.39]],[[768.89,28.06],[768.9,0.28],[768.91,0.84],[768.92,17.52],[768.93,13.28]]]
["binance-futures","BNBUSDT",1754352001959,[[768.88,30.16],[768.87,1.98],[768.86,1.32],[768.85,6.03],[768.84,7.39]],[[768.89,28.06],[768.9,0.28],[768.91,0.84],[768.92,13.18],[768.93,13.28]]]
["binance-futures","BNBUSDT",1754352002027,[[768.88,30.16],[768.87,1.98],[768.86,4.62],[768.85,6.0],[768.84,13.13]],[[768.89,28.03],[768.9,0.28],[768.91,0.84],[768.92,13.18],[768.93,1.85]]]
["binance-futures","BNBUSDT",1754352002080,[[768.88,30.16],[768.87,1.98],[768.86,4.62],[768.85,6.0],[768.84,13.13]],[[768.89,28.0],[768.9,0.28],[768.92,6.03],[768.93,1.85],[768.99,4.79]]]
["binance-futures","BNBUSDT",1754352002127,[[768.88,31.34],[768.87,1.98],[768.86,9.32],[768.85,10.7],[768.84,17.83]],[[768.89,27.82],[768.9,0.28],[768.92,6.03],[768.93,0.53],[768.99,4.79]]]
["binance-futures","BNBUSDT",1754352002181,[[768.88,31.36],[768.87,1.98],[768.86,4.62],[768.85,10.7],[768.84,17.83]],[[768.89,26.67],[768.9,0.28],[768.92,6.03],[768.93,0.53],[768.99,4.79]]]
["binance-futures","BNBUSDT",1754352002234,[[768.88,31.36],[768.87,1.98],[768.86,4.62],[768.85,6.0],[768.84,13.13]],[[768.89,26.67],[768.9,0.28],[768.92,6.03],[768.93,0.53],[768.99,4.79]]]
["binance-futures","BNBUSDT",1754352002282,[[768.88,31.37],[768.87,2.1],[768.86,4.62],[768.85,6.0],[768.84,13.13]],[[768.89,26.67],[768.9,0.28],[768.92,6.03],[768.93,0.53],[768.99,4.79]]]
["binance-futures","BNBUSDT",1754352002336,[[768.88,31.37],[768.87,2.1],[768.86,4.62],[768.85,6.0],[768.84,13.13]],[[768.89,26.41],[768.9,0.28],[768.92,4.11],[768.93,0.53],[768.99,4.79]]]
["binance-futures","BNBUSDT",1754352002383,[[768.88,37.09],[768.87,2.1],[768.86,9.32],[768.85,10.7],[768.84,17.83]],[[768.89,26.41],[768.9,0.28],[768.92,4.11],[768.93,0.53],[768.95,0.56]]]
["binance-futures","BNBUSDT",1754352002436,[[768.88,37.11],[768.87,2.1],[768.86,4.62],[768.85,10.45],[768.84,21.6]],[[768.89,24.4],[768.9,0.28],[768.93,0.53],[768.95,2.12],[768.96,6.36]]]
["binance-futures","BNBUSDT",1754352002479,[[768.88,37.11],[768.87,2.1],[768.86,4.62],[768.85,10.45],[768.84,21.6]],[[768.89,24.4],[768.9,0.28],[768.93,0.53],[768.95,3.86],[768.96,12.17]]]
["binance-futures","BNBUSDT",1754352002533,[[768.88,37.11],[768.87,2.1],[768.86,4.62],[768.85,10.45],[768.84,26.3]],[[768.89,24.4],[768.9,0.28],[768.93,0.53],[768.95,3.86],[768.96,12.17]]]
["binance-futures","BNBUSDT",1754352002570,[[768.88,37.23],[768.87,2.1],[768.86,4.62],[768.85,10.45],[768.84,26.3]],[[768.89,24.4],[768.9,0.28],[768.93,0.53],[768.95,3.86],[768.96,12.17]]]
["binance-futures","BNBUSDT",1754352002641,[[768.88,37.23],[768.87,2.1],[768.86,4.62],[768.85,10.45],[768.84,26.3]],[[768.89,24.41],[768.9,0.28],[768.93,0.53],[768.95,3.86],[768.96,12.17]]]
["binance-futures","BNBUSDT",1754352002747,[[768.88,37.24],[768.87,2.1],[768.86,4.62],[768.85,10.45],[768.84,26.3]],[[768.89,24.41],[768.9,0.28],[768.93,0.53],[768.95,3.86],[768.96,12.17]]]
["binance-futures","BNBUSDT",1754352002807,[[768.88,37.26],[768.87,11.3],[768.86,13.82],[768.85,15.15],[768.84,26.3]],[[768.89,24.41],[768.9,0.28],[768.93,0.53],[768.94,1.53],[768.95,3.86]]]
["binance-futures","BNBUSDT",1754352002934,[[768.88,37.38],[768.87,11.3],[768.86,13.82],[768.85,15.15],[768.84,26.3]],[[768.89,24.41],[768.9,0.28],[768.93,0.53],[768.94,1.53],[768.95,3.86]]]
["binance-futures","BNBUSDT",1754352002990,[[768.88,36.14],[768.87,6.49],[768.86,9.32],[768.85,15.15],[768.84,26.3]],[[768.89,24.41],[768.9,0.28],[768.93,0.53],[768.94,1.53],[768.95,3.86]]]
["binance-futures","BNBUSDT",1754352003044,[[768.88,35.52],[768.87,1.79],[768.86,4.62],[768.85,6.0],[768.84,17.15]],[[768.89,24.41],[768.9,0.28],[768.93,0.53],[768.94,1.53],[768.95,3.86]]]
["binance-futures","BNBUSDT",1754352003096,[[768.88,36.3],[768.87,1.79],[768.86,4.62],[768.85,6.0],[768.84,17.15]],[[768.89,24.26],[768.9,0.28],[768.93,0.53],[768.94,1.53],[768.95,3.86]]]
["binance-futures","BNBUSDT",1754352003241,[[768.88,36.27],[768.87,1.79],[768.86,4.62],[768.85,6.0],[768.84,17.15]],[[768.89,24.26],[768.9,0.28],[768.93,0.53],[768.94,1.53],[768.95,3.86]]]
["binance-futures","BNBUSDT",1754352003301,[[768.87,38.93],[768.86,1.32],[768.85,6.0],[768.84,13.85]],[[768.88,37.5],[768.89,12.81],[768.9,0.28],[768.93,5.49],[768.94,6.01]]]
["binance-futures","BNBUSDT",1754352003349,[[768.87,39.01],[768.86,1.32],[768.85,6.0],[768.84,13.85],[768.82,9.65]],[[768.88,37.54],[768.89,12.81],[768.9,0.28],[768.92,3.73],[768.93,5.49]]]
["binance-futures","BNBUSDT",1754352003403,[[768.87,40.44],[768.86,1.32],[768.85,6.0],[768.84,11.25],[768.82,9.65]],[[768.88,37.88],[768.89,12.47],[768.9,0.28],[768.92,3.73],[768.93,5.49]]]
["binance-futures","BNBUSDT",1754352003454,[[768.87,40.44],[768.86,1.32],[768.85,6.0],[768.84,11.25],[768.83,4.7]],[[768.88,40.06],[768.89,0.68],[768.9,0.28],[768.92,3.73],[768.93,5.49]]]
["binance-futures","BNBUSDT",1754352003501,[[768.87,40.44],[768.86,1.32],[768.85,6.0],[768.84,11.25],[768.83,4.7]],[[768.88,46.29],[768.89,0.53],[768.9,0.28],[768.92,3.73],[768.93,5.49]]]
["binance-futures","BNBUSDT",1754352003684,[[768.87,42.26],[768.86,1.32],[768.85,6.0],[768.84,9.95],[768.83,4.7]],[[768.88,46.35],[768.89,0.53],[768.9,0.28],[768.92,3.73],[768.93,5.49]]]
["binance-futures","BNBUSDT",1754352003707,[[768.87,50.96],[768.86,1.32],[768.85,6.0],[768.84,9.95],[768.83,9.09]],[[768.88,46.35],[768.89,0.53],[768.9,0.28],[768.92,3.73],[768.93,5.49]]]
["binance-futures","BNBUSDT",1754352003786,[[768.87,50.96],[768.86,1.32],[768.85,6.0],[768.84,9.95],[768.83,9.09]],[[768.88,46.35],[768.89,0.53],[768.9,0.28],[768.93,5.49],[768.96,6.38]]]
["binance-futures","BNBUSDT",1754352003842,[[768.87,55.64],[768.86,6.02],[768.85,10.7],[768.84,14.65],[768.83,9.09]],[[768.88,40.96],[768.89,0.53],[768.9,0.28],[768.93,5.49],[768.96,6.35]]]
["binance-futures","BNBUSDT",1754352003894,[[768.87,55.51],[768.86,6.02],[768.85,10.7],[768.84,14.65],[768.83,9.09]],[[768.88,41.84],[768.89,0.53],[768.9,0.28],[768.93,5.49],[768.96,9.61]]]
["binance-futures","BNBUSDT",1754352003949,[[768.87,50.81],[768.86,11.18],[768.85,6.0],[768.84,9.95]],[[768.88,61.83],[768.89,0.53],[768.9,0.28],[768.92,2.16],[768.93,5.49]]]
["binance-futures","BNBUSDT",1754352004000,[[768.87,48.51],[768.86,11.18],[768.85,6.0],[768.84,4.21],[768.8,4.09]],[[768.88,53.36],[768.89,0.53],[768.9,0.28],[768.92,2.16],[768.93,5.49]]]
["binance-futures","BNBUSDT",1754352004043,[[768.87,48.51],[768.86,11.18],[768.85,6.0],[768.84,4.21],[768.8,4.09]],[[768.88,53.36],[768.89,0.53],[768.9,0.28],[768.93,5.49],[768.96,13.69]]]
["binance-futures","BNBUSDT",1754352004104,[[768.87,37.42],[768.86,11.18],[768.85,6.0],[768.84,4.21],[768.8,4.09]],[[768.88,53.36],[768.89,0.53],[768.9,0.28],[768.93,8.94],[768.96,13.69]]]
["binance-futures","BNBUSDT",1754352004145,[[768.87,37.42],[768.86,11.18],[768.85,6.0],[768.84,4.21],[768.8,4.09]],[[768.88,61.17],[768.89,0.53],[768.9,0.28],[768.93,8.94],[768.94,13.23]]]
["binance-futures","BNBUSDT",1754352004201,[[768.87,37.42],[768.86,11.18],[768.85,6.0],[768.84,4.21],[768.8,4.09]],[[768.88,61.18],[768.89,0.52],[768.9,0.28],[768.92,5.74],[768.93,10.71]]]
["binance-futures","BNBUSDT",1754352004252,[[768.87,37.42],[768.86,11.18],[768.85,6.0],[768.84,4.21],[768.8,4.09]],[[768.88,61.18],[768.89,0.53],[768.9,0.28],[768.92,5.74],[768.93,10.71]]]
["binance-futures","BNBUSDT",1754352004297,[[768.87,37.4],[768.86,11.18],[768.85,6.0],[768.84,4.21],[768.8,4.09]],[[768.88,61.01],[768.89,0.53],[768.9,0.28],[768.92,5.74],[768.93,10.71]]]
["binance-futures","BNBUSDT",1754352004364,[[768.87,37.37],[768.86,11.18],[768.85,6.0],[768.84,4.21],[768.81,0.09]],[[768.88,59.87],[768.89,0.53],[768.9,0.28],[768.92,5.74],[768.93,10.71]]]
["binance-futures","BNBUSDT",1754352004414,[[768.87,12.64],[768.86,11.18],[768.85,6.0],[768.84,4.21],[768.81,0.09]],[[768.88,72.89],[768.89,0.53],[768.9,4.98],[768.91,3.95],[768.92,17.63]]]
["binance-futures","BNBUSDT",1754352004465,[[768.87,17.37],[768.86,11.18],[768.85,6.0],[768.84,4.21],[768.82,9.53]],[[768.88,59.88],[768.89,0.53],[768.9,8.22],[768.92,13.68],[768.93,5.49]]]
["binance-futures","BNBUSDT",1754352004519,[[768.87,37.39],[768.86,11.18],[768.85,6.0],[768.84,4.21],[768.82,5.7]],[[768.88,59.88],[768.89,0.53],[768.9,2.3],[768.92,8.98],[768.93,5.49]]]
["binance-futures","BNBUSDT",1754352004564,[[768.87,37.42],[768.86,11.18],[768.85,6.0],[768.84,4.21],[768.82,5.7]],[[768.88,59.91],[768.89,0.53],[768.9,1.6],[768.92,8.98],[768.93,5.49]]]
["binance-futures","BNBUSDT",1754352004623,[[768.87,37.42],[768.86,11.18],[768.85,6.0],[768.84,4.21],[768.82,5.7]],[[768.88,59.91],[768.89,0.53],[768.9,1.6],[768.91,0.01],[768.92,8.98]]]
["binance-futures","BNBUSDT",1754352004671,[[768.87,37.39],[768.86,11.18],[768.85,6.0],[768.84,4.21],[768.82,5.7]],[[768.88,52.05],[768.89,0.53],[768.9,1.6],[768.91,0.01],[768.92,8.98]]]
["binance-futures","BNBUSDT",1754352004731,[[768.87,37.39],[768.86,11.18],[768.85,6.0],[768.84,4.21],[768.82,5.7]],[[768.88,59.69],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.98]]]
["binance-futures","BNBUSDT",1754352004778,[[768.87,37.39],[768.86,11.18],[768.85,6.0],[768.84,4.21],[768.82,5.7]],[[768.88,59.5],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.98]]]
["binance-futures","BNBUSDT",1754352004842,[[768.87,37.39],[768.86,11.18],[768.85,6.0],[768.84,4.21],[768.82,5.7]],[[768.88,59.17],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.98]]]
["binance-futures","BNBUSDT",1754352004920,[[768.87,37.42],[768.86,11.18],[768.85,6.0],[768.84,4.21],[768.82,5.7]],[[768.88,59.16],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.98]]]
["binance-futures","BNBUSDT",1754352004976,[[768.87,37.42],[768.86,11.18],[768.85,7.48],[768.84,4.21],[768.82,5.7]],[[768.88,57.69],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.98]]]
["binance-futures","BNBUSDT",1754352005044,[[768.87,37.42],[768.86,11.18],[768.85,9.42],[768.84,4.21],[768.82,5.7]],[[768.88,55.79],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.98]]]
["binance-futures","BNBUSDT",1754352005104,[[768.87,37.42],[768.86,11.18],[768.85,9.42],[768.84,4.21],[768.82,5.7]],[[768.88,55.65],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.98]]]
["binance-futures","BNBUSDT",1754352005161,[[768.87,37.44],[768.86,11.18],[768.85,9.42],[768.84,4.21],[768.82,10.4]],[[768.88,55.65],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.98]]]
["binance-futures","BNBUSDT",1754352005204,[[768.87,37.44],[768.86,11.18],[768.85,9.42],[768.84,4.21],[768.82,10.4]],[[768.88,54.52],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.98]]]
["binance-futures","BNBUSDT",1754352005256,[[768.87,37.27],[768.86,11.18],[768.85,9.42],[768.84,4.21],[768.82,10.4]],[[768.88,54.52],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.98]]]
["binance-futures","BNBUSDT",1754352005319,[[768.87,37.15],[768.86,11.18],[768.85,9.42],[768.84,4.21],[768.82,10.4]],[[768.88,54.52],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.98]]]
["binance-futures","BNBUSDT",1754352005386,[[768.87,37.15],[768.86,11.18],[768.85,9.42],[768.84,4.21],[768.82,10.4]],[[768.88,54.53],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.98]]]
["binance-futures","BNBUSDT",1754352005427,[[768.87,37.15],[768.86,11.18],[768.85,9.42],[768.84,4.21],[768.82,5.7]],[[768.88,65.86],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.98]]]
["binance-futures","BNBUSDT",1754352005501,[[768.87,37.15],[768.86,11.18],[768.85,9.42],[768.84,4.21],[768.82,5.7]],[[768.88,65.86],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.98]]]
["binance-futures","BNBUSDT",1754352005554,[[768.87,37.15],[768.86,11.18],[768.85,9.42],[768.84,4.21],[768.82,5.7]],[[768.88,65.13],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.98]]]
["binance-futures","BNBUSDT",1754352005609,[[768.87,37.15],[768.86,11.18],[768.85,9.42],[768.84,4.21],[768.82,5.7]],[[768.88,65.13],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,5.74]]]
["binance-futures","BNBUSDT",1754352005639,[[768.87,29.6],[768.86,11.18],[768.85,9.42],[768.84,4.21],[768.82,5.7]],[[768.88,65.14],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,5.74]]]
["binance-futures","BNBUSDT",1754352005698,[[768.87,29.6],[768.86,11.18],[768.85,9.42],[768.84,4.21],[768.82,5.7]],[[768.88,64.18],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,5.74]]]
["binance-futures","BNBUSDT",1754352005775,[[768.87,29.6],[768.86,11.18],[768.85,9.42],[768.84,4.21],[768.82,5.7]],[[768.88,64.05],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,5.74]]]
["binance-futures","BNBUSDT",1754352005824,[[768.87,29.6],[768.86,11.18],[768.85,9.42],[768.84,4.21],[768.82,5.7]],[[768.88,64.05],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.07]]]
["binance-futures","BNBUSDT",1754352005900,[[768.87,29.59],[768.86,11.18],[768.85,9.42],[768.84,4.21],[768.82,5.7]],[[768.88,63.85],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.07]]]
["binance-futures","BNBUSDT",1754352005940,[[768.87,29.59],[768.86,11.18],[768.85,9.42],[768.84,4.21],[768.82,5.7]],[[768.88,60.11],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.07]]]
["binance-futures","BNBUSDT",1754352006016,[[768.87,29.59],[768.86,11.18],[768.85,9.42],[768.84,4.21],[768.82,5.7]],[[768.88,57.59],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.07]]]
["binance-futures","BNBUSDT",1754352006069,[[768.87,29.59],[768.86,13.02],[768.85,11.26],[768.84,6.97],[768.82,5.7]],[[768.88,55.78],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.07]]]
["binance-futures","BNBUSDT",1754352006141,[[768.87,29.59],[768.86,13.02],[768.85,11.26],[768.84,6.97],[768.82,5.7]],[[768.88,55.77],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.07]]]
["binance-futures","BNBUSDT",1754352006265,[[768.87,29.59],[768.86,13.02],[768.85,11.26],[768.84,6.97],[768.82,5.7]],[[768.88,55.69],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.07]]]
["binance-futures","BNBUSDT",1754352006313,[[768.87,29.59],[768.86,13.02],[768.85,11.26],[768.84,6.97],[768.82,5.7]],[[768.88,55.52],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.07]]]
["binance-futures","BNBUSDT",1754352006390,[[768.87,24.84],[768.86,13.02],[768.85,11.26],[768.84,6.97],[768.82,5.7]],[[768.88,54.93],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,8.07]]]
["binance-futures","BNBUSDT",1754352006455,[[768.87,24.84],[768.86,13.02],[768.85,11.26],[768.84,6.97],[768.82,5.7]],[[768.88,54.93],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,9.95]]]
["binance-futures","BNBUSDT",1754352006565,[[768.87,24.86],[768.86,13.02],[768.85,11.26],[768.84,6.97],[768.82,5.7]],[[768.88,54.91],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,9.95]]]
["binance-futures","BNBUSDT",1754352006617,[[768.87,24.79],[768.86,13.02],[768.85,11.26],[768.84,6.97],[768.82,5.7]],[[768.88,54.89],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,9.95]]]
["binance-futures","BNBUSDT",1754352006674,[[768.87,24.79],[768.86,13.02],[768.85,11.26],[768.84,6.97],[768.82,5.7]],[[768.88,54.82],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,9.95]]]
["binance-futures","BNBUSDT",1754352006760,[[768.87,24.78],[768.86,13.02],[768.85,11.26],[768.84,6.97],[768.82,5.7]],[[768.88,54.82],[768.89,0.53],[768.9,0.25],[768.91,0.01],[768.92,9.95]]]
["binance-futures","BNBUSDT",1754352006830,[[768.87,24.78],[768.86,13.02],[768.85,11.26],[768.84,6.97],[768.82,5.7]],[[768.88,54.82],[768.89,0.53],[768.9,0.25],[768.92,9.95]]]
["binance-futures","BNBUSDT",1754352006909,[[768.87,24.78],[768.86,13.02],[768.85,11.26],[768.84,6.97],[768.82,5.7]],[[768.88,54.79],[768.89,0.53],[768.9,0.25],[768.92,9.95]]]
["binance-futures","BNBUSDT",1754352006957,[[768.87,24.78],[768.86,13.02],[768.85,11.26],[768.84,6.97],[768.82,5.7]],[[768.88,54.59],[768.89,0.53],[768.9,0.25],[768.92,9.95]]]
["binance-futures","BNBUSDT",1754352007009,[[768.87,24.78],[768.86,13.02],[768.85,11.26],[768.84,6.97],[768.82,5.7]],[[768.88,54.59],[768.89,0.53],[768.9,0.25],[768.92,9.95],[768.99,3.7]]]
["binance-futures","BNBUSDT",1754352007088,[[768.87,24.78],[768.86,13.02],[768.85,11.26],[768.84,6.97],[768.82,5.7]],[[768.88,54.59],[768.89,0.53],[768.9,0.25],[768.92,9.95],[768.96,17.15]]]
["binance-futures","BNBUSDT",1754352007105,[[768.87,24.78],[768.86,13.02],[768.85,11.26],[768.84,6.97],[768.82,5.7]],[[768.88,54.58],[768.89,0.53],[768.9,0.25],[768.92,9.95],[768.95,5.44]]]
["binance-futures","BNBUSDT",1754352007172,[[768.87,24.88],[768.86,13.02],[768.85,11.26],[768.84,6.97],[768.82,5.7]],[[768.88,54.58],[768.89,0.53],[768.9,0.25],[768.92,9.95],[768.95,5.44]]]
["binance-futures","BNBUSDT",1754352007246,[[768.87,4.88],[768.86,13.02],[768.85,11.26],[768.84,6.97],[768.82,5.7]],[[768.88,60.56],[768.89,0.53],[768.9,0.25],[768.92,9.95],[768.95,10.14]]]
["binance-futures","BNBUSDT",1754352007299,[[768.87,4.88],[768.86,13.02],[768.85,11.26],[768.84,6.85],[768.82,5.7]],[[768.88,60.54],[768.89,0.53],[768.9,0.25],[768.92,9.95],[768.95,10.14]]]
["binance-futures","BNBUSDT",1754352007332,[[768.87,4.88],[768.86,13.02],[768.85,11.26],[768.84,2.79],[768.82,5.7]],[[768.88,60.53],[768.89,0.53],[768.9,0.25],[768.91,0.06],[768.92,9.95]]]
["binance-futures","BNBUSDT",1754352007413,[[768.85,9.85],[768.84,2.79],[768.82,2.4]],[[768.86,83.15],[768.87,41.24],[768.88,51.67],[768.89,0.53],[768.9,0.25]]]
["binance-futures","BNBUSDT",1754352007467,[[768.85,9.88],[768.84,2.79],[768.82,2.4],[768.8,3.36],[768.74,4.07]],[[768.86,85.51],[768.87,41.36],[768.88,50.21],[768.89,0.53],[768.9,0.49]]]
["binance-futures","BNBUSDT",1754352007504,[[768.85,9.88],[768.84,2.79],[768.82,2.4],[768.8,3.36],[768.74,4.07]],[[768.86,85.63],[768.87,41.36],[768.88,50.21],[768.89,0.53],[768.9,0.49]]]
["binance-futures","BNBUSDT",1754352007577,[[768.85,9.88],[768.84,2.79],[768.82,2.4],[768.8,3.36],[768.74,4.07]],[[768.86,85.78],[768.87,41.36],[768.88,50.05],[768.89,0.53],[768.9,0.49]]]
["binance-futures","BNBUSDT",1754352007628,[[768.82,2.75],[768.8,0.03],[768.78,3.32],[768.76,3.46],[768.74,4.07]],[[768.83,77.37],[768.84,9.23],[768.85,65.68],[768.86,37.84],[768.87,34.54]]]
["binance-futures","BNBUSDT",1754352007678,[[768.82,2.44],[768.8,0.03],[768.78,3.32],[768.76,3.46],[768.74,4.07]],[[768.83,79.04],[768.84,33.22],[768.85,30.5],[768.86,33.72],[768.87,30.08]]]
["binance-futures","BNBUSDT",1754352007728,[[768.82,2.47],[768.8,0.03],[768.78,0.02],[768.76,3.46],[768.74,4.07]],[[768.83,86.88],[768.84,25.14],[768.85,30.5],[768.86,33.72],[768.87,30.08]]]
["binance-futures","BNBUSDT",1754352007770,[[768.82,3.3],[768.8,0.03],[768.78,0.02],[768.76,3.46],[768.74,4.07]],[[768.83,86.88],[768.84,25.14],[768.85,30.5],[768.86,33.72],[768.87,30.08]]]
["binance-futures","BNBUSDT",1754352007831,[[768.82,3.2],[768.8,0.03],[768.78,0.02],[768.76,3.46],[768.74,4.07]],[[768.83,86.88],[768.84,25.14],[768.85,30.5],[768.86,33.72],[768.87,30.08]]]
["binance-futures","BNBUSDT",1754352007895,[[768.82,3.96],[768.8,0.03],[768.78,0.02],[768.76,3.46],[768.74,4.07]],[[768.83,87.37],[768.84,25.14],[768.85,30.5],[768.86,33.52],[768.87,30.08]]]
["binance-futures","BNBUSDT",1754352007948,[[768.79,0.75],[768.77,0.01],[768.76,0.16],[768.75,0.03],[768.74,0.77]],[[768.8,97.31],[768.81,32.67],[768.82,49.17],[768.83,36.9],[768.84,4.27]]]
["binance-futures","BNBUSDT",1754352008001,[[768.79,0.78],[768.77,0.01],[768.76,0.16],[768.75,0.03],[768.74,0.77]],[[768.8,81.6],[768.81,43.79],[768.82,33.04],[768.83,36.9],[768.84,26.08]]]
["binance-futures","BNBUSDT",1754352008047,[[768.79,0.78],[768.77,0.01],[768.76,0.16],[768.75,0.03],[768.74,0.77]],[[768.8,80.92],[768.81,41.71],[768.82,33.04],[768.83,36.9],[768.84,26.08]]]
["binance-futures","BNBUSDT",1754352008147,[[768.79,0.78],[768.77,0.01],[768.76,0.16],[768.75,0.03],[768.74,0.77]],[[768.8,80.95],[768.81,41.71],[768.82,33.04],[768.83,36.9],[768.84,26.08]]]
["binance-futures","BNBUSDT",1754352008264,[[768.79,0.78],[768.77,0.01],[768.76,0.16],[768.75,0.03],[768.74,0.77]],[[768.8,88.75],[768.81,40.88],[768.82,33.04],[768.83,29.1],[768.84,26.08]]]
["binance-futures","BNBUSDT",1754352008309,[[768.79,1.5],[768.77,0.01],[768.76,0.16],[768.75,0.03],[768.74,0.77]],[[768.8,88.75],[768.81,40.88],[768.82,33.04],[768.83,29.1],[768.84,26.08]]]
["binance-futures","BNBUSDT",1754352008369,[[768.74,1.39]],[[768.75,67.13],[768.76,4.27],[768.77,1.76],[768.78,36.72],[768.79,50.42]]]
["binance-futures","BNBUSDT",1754352008422,[[768.74,1.39],[768.67,3.35],[768.62,5.46],[768.61,6.36],[768.6,4.87]],[[768.75,68.56],[768.76,4.27],[768.77,22.3],[768.78,36.72],[768.79,38.01]]]
["binance-futures","BNBUSDT",1754352008472,[[768.74,1.42],[768.67,3.35],[768.62,5.48],[768.61,6.36],[768.6,4.87]],[[768.75,90.73],[768.76,4.27],[768.77,22.3],[768.78,31.12],[768.79,38.01]]]
["binance-futures","BNBUSDT",1754352008523,[[768.74,1.42],[768.67,3.35],[768.62,5.48],[768.61,6.36],[768.6,1.0]],[[768.75,102.08],[768.76,4.27],[768.77,22.3],[768.78,31.12],[768.79,38.01]]]
["binance-futures","BNBUSDT",1754352008578,[[768.74,0.77],[768.67,3.35],[768.62,5.48],[768.61,6.36],[768.6,1.0]],[[768.75,101.53],[768.76,4.27],[768.77,22.3],[768.78,31.12],[768.79,38.01]]]
["binance-futures","BNBUSDT",1754352008655,[[768.74,0.79],[768.67,3.35],[768.62,5.48],[768.61,6.36],[768.6,1.0]],[[768.75,101.69],[768.76,4.27],[768.77,22.3],[768.78,26.42],[768.79,38.01]]]
["binance-futures","BNBUSDT",1754352008708,[[768.74,0.78],[768.67,3.35],[768.62,5.48],[768.61,6.36],[768.6,1.0]],[[768.75,101.69],[768.76,4.27],[768.77,15.44],[768.78,26.42],[768.79,38.13]]]
["binance-futures","BNBUSDT",1754352008741,[[768.74,0.78],[768.67,3.35],[768.62,5.48],[768.61,6.36],[768.6,1.0]],[[768.75,109.4],[768.76,4.27],[768.77,15.44],[768.78,26.42],[768.79,38.13]]]
["binance-futures","BNBUSDT",1754352008794,[[768.74,0.78],[768.67,3.35],[768.62,5.48],[768.61,6.36],[768.6,1.0]],[[768.75,109.16],[768.76,4.27],[768.77,15.44],[768.78,26.42],[768.79,38.13]]]
["binance-futures","BNBUSDT",1754352008864,[[768.74,0.78],[768.67,3.35],[768.62,5.48],[768.61,6.36],[768.6,1.0]],[[768.75,109.11],[768.76,4.27],[768.77,15.44],[768.78,26.42],[768.79,38.13]]]
["binance-futures","BNBUSDT",1754352008938,[[768.74,0.78],[768.67,3.35],[768.62,5.48],[768.61,6.36],[768.6,1.0]],[[768.75,109.09],[768.76,4.27],[768.77,15.44],[768.78,26.42],[768.79,38.13]]]
["binance-futures","BNBUSDT",1754352009043,[[768.74,0.78],[768.73,2.6],[768.72,2.6],[768.71,2.62],[768.67,3.35]],[[768.75,109.09],[768.76,4.27],[768.77,15.44],[768.78,26.42],[768.79,38.13]]]
["binance-futures","BNBUSDT",1754352009092,[[768.74,0.78],[768.73,2.6],[768.72,2.6],[768.71,2.62],[768.69,4.66]],[[768.75,109.18],[768.76,4.31],[768.77,15.57],[768.78,26.42],[768.79,38.13]]]
["binance-futures","BNBUSDT",1754352009150,[[768.74,0.78],[768.73,2.6],[768.72,2.6],[768.71,2.62],[768.69,4.66]],[[768.75,109.27],[768.76,4.31],[768.77,16.2],[768.78,26.42],[768.79,38.13]]]
["binance-futures","BNBUSDT",1754352009316,[[768.74,0.78],[768.73,2.6],[768.72,2.6],[768.71,2.62],[768.69,5.03]],[[768.75,109.27],[768.76,4.31],[768.77,16.2],[768.78,26.42],[768.79,38.13]]]
["binance-futures","BNBUSDT",1754352009371,[[768.74,0.78],[768.73,2.6],[768.72,2.6],[768.71,2.62],[768.69,5.03]],[[768.75,109.26],[768.76,4.31],[768.77,16.2],[768.78,26.42],[768.79,38.13]]]
["binance-futures","BNBUSDT",1754352009428,[[768.74,0.78],[768.73,2.6],[768.72,2.6],[768.71,2.62],[768.69,5.03]],[[768.75,109.25],[768.76,4.31],[768.77,16.2],[768.78,26.42],[768.79,38.13]]]
["binance-futures","BNBUSDT",1754352009478,[[768.74,0.78],[768.73,2.6],[768.72,2.6],[768.71,2.62],[768.69,5.03]],[[768.75,109.23],[768.76,4.31],[768.77,16.2],[768.78,26.42],[768.79,38.13]]]
["binance-futures","BNBUSDT",1754352009816,[[768.74,0.79],[768.73,2.6],[768.72,2.6],[768.71,2.62],[768.69,5.03]],[[768.75,109.23],[768.76,4.31],[768.77,16.2],[768.78,26.42],[768.79,38.13]]]
["binance-futures","BNBUSDT",1754352009931,[[768.74,0.79],[768.73,2.6],[768.72,2.6],[768.71,2.62],[768.69,5.03]],[[768.75,109.16],[768.76,4.31],[768.77,16.2],[768.78,26.42],[768.79,38.13]]]
["binance-futures","BNBUSDT",1754352009986,[[768.74,0.79],[768.73,2.6],[768.72,2.6],[768.71,2.62],[768.69,5.03]],[[768.75,108.84],[768.76,4.31],[768.77,16.2],[768.78,26.42],[768.79,38.13]]]
["binance-futures","BNBUSDT",1754352010048,[[768.74,0.77],[768.73,2.6],[768.72,2.6],[768.71,2.62],[768.69,5.03]],[[768.75,109.35],[768.76,4.31],[768.77,16.2],[768.78,26.42],[768.79,38.13]]]
["binance-futures","BNBUSDT",1754352010094,[[768.74,25.51],[768.73,2.6],[768.72,6.85],[768.71,2.62],[768.69,5.01]],[[768.75,105.92],[768.76,4.31],[768.77,14.44],[768.78,26.21],[768.79,33.13]]]
["binance-futures","BNBUSDT",1754352010146,[[768.74,25.51],[768.73,2.6],[768.72,6.85],[768.71,2.62],[768.69,5.01]],[[768.75,105.38],[768.76,4.31],[768.77,14.44],[768.78,26.21],[768.79,33.13]]]
["binance-futures","BNBUSDT",1754352010202,[[768.74,27.3],[768.73,2.6],[768.72,6.85],[768.71,2.62],[768.69,5.01]],[[768.75,77.21],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.13]]]
["binance-futures","BNBUSDT",1754352010255,[[768.74,25.44],[768.73,2.6],[768.72,6.85],[768.71,2.62],[768.69,5.01]],[[768.75,77.19],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352010308,[[768.74,25.6],[768.73,2.6],[768.72,6.85],[768.71,2.62],[768.69,5.01]],[[768.75,77.19],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352010353,[[768.74,25.6],[768.73,2.6],[768.72,6.85],[768.71,2.62],[768.69,5.01]],[[768.75,77.02],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352010412,[[768.74,5.6],[768.73,2.6],[768.72,6.85],[768.71,2.62],[768.69,5.01]],[[768.75,77.03],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352010469,[[768.74,5.63],[768.73,2.6],[768.72,6.85],[768.71,2.62],[768.69,5.01]],[[768.75,77.02],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352010572,[[768.74,0.88],[768.73,2.6],[768.72,6.85],[768.71,2.62],[768.69,5.01]],[[768.75,77.02],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352010671,[[768.74,5.61],[768.73,2.6],[768.72,6.85],[768.71,2.62],[768.69,5.01]],[[768.75,75.82],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352010718,[[768.74,0.88],[768.73,2.6],[768.72,6.85],[768.71,2.62],[768.69,5.01]],[[768.75,75.82],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352010927,[[768.74,27.49],[768.73,2.6],[768.72,6.85],[768.71,2.62],[768.69,5.01]],[[768.75,75.81],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352011083,[[768.74,25.63],[768.73,2.6],[768.72,6.85],[768.71,5.61],[768.69,5.01]],[[768.75,75.71],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352011136,[[768.74,20.88],[768.73,2.6],[768.72,6.85],[768.71,2.62],[768.69,5.01]],[[768.75,75.71],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352011183,[[768.74,25.63],[768.73,2.6],[768.72,6.85],[768.71,2.62],[768.69,5.01]],[[768.75,75.62],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352011250,[[768.74,25.63],[768.73,2.6],[768.72,6.85],[768.71,2.62],[768.69,5.01]],[[768.75,67.85],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352011300,[[768.74,25.63],[768.73,2.6],[768.72,6.85],[768.71,2.62],[768.69,5.01]],[[768.75,74.13],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352011353,[[768.74,25.63],[768.73,2.6],[768.72,6.85],[768.71,2.62],[768.69,5.01]],[[768.75,73.74],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352011403,[[768.74,25.63],[768.73,2.6],[768.72,6.85],[768.71,2.62],[768.69,5.01]],[[768.75,73.73],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352011507,[[768.74,25.64],[768.73,2.6],[768.72,6.86],[768.71,2.62],[768.69,5.01]],[[768.75,73.06],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352011560,[[768.74,25.67],[768.73,2.6],[768.72,6.9],[768.71,2.62],[768.69,5.01]],[[768.75,73.06],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352011663,[[768.74,27.51],[768.73,2.6],[768.72,6.9],[768.71,2.62],[768.7,4.07]],[[768.75,72.44],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352011704,[[768.74,27.53],[768.73,2.6],[768.72,6.9],[768.71,2.62],[768.7,4.07]],[[768.75,73.06],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352011777,[[768.74,25.67],[768.73,2.6],[768.72,6.9],[768.71,2.62],[768.7,4.07]],[[768.75,73.06],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352011909,[[768.74,0.92],[768.73,2.6],[768.72,6.9],[768.71,2.62],[768.7,4.07]],[[768.75,73.06],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352011954,[[768.74,0.92],[768.73,0.02],[768.72,4.32],[768.71,0.04],[768.7,4.07]],[[768.75,73.06],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352012013,[[768.74,0.92],[768.73,0.02],[768.72,0.05],[768.71,0.04],[768.7,4.07]],[[768.75,73.1],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352012062,[[768.74,3.36],[768.73,2.48],[768.72,2.51],[768.71,1.27],[768.7,4.07]],[[768.75,73.1],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352012276,[[768.74,28.14],[768.73,2.48],[768.72,2.51],[768.71,1.27],[768.7,4.07]],[[768.75,70.64],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352012333,[[768.74,28.13],[768.73,2.48],[768.72,2.51],[768.71,4.26],[768.7,4.07]],[[768.75,64.29],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352012376,[[768.74,3.37],[768.73,2.48],[768.72,2.51],[768.71,4.26],[768.7,4.07]],[[768.75,71.07],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352012436,[[768.74,3.4],[768.73,2.48],[768.72,2.51],[768.71,1.27],[768.7,4.07]],[[768.75,71.08],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352012486,[[768.74,3.4],[768.73,2.48],[768.72,2.51],[768.71,1.27],[768.7,4.07]],[[768.75,70.95],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352012532,[[768.74,3.4],[768.73,2.48],[768.72,2.51],[768.71,1.27],[768.7,4.07]],[[768.75,70.76],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352012579,[[768.74,3.39],[768.73,2.48],[768.72,2.51],[768.71,1.27],[768.7,4.07]],[[768.75,70.76],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352012762,[[768.74,3.39],[768.73,2.48],[768.72,2.51],[768.71,1.27],[768.7,4.07]],[[768.75,70.46],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352012927,[[768.74,30.0],[768.73,2.48],[768.72,6.78],[768.71,1.27],[768.7,4.07]],[[768.75,69.84],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352012973,[[768.74,30.0],[768.73,2.48],[768.72,6.78],[768.71,1.27],[768.7,7.06]],[[768.75,70.33],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352013080,[[768.74,30.0],[768.73,2.48],[768.72,6.78],[768.71,1.27],[768.7,7.06]],[[768.75,69.71],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352013205,[[768.74,30.0],[768.73,2.48],[768.72,6.78],[768.71,1.27],[768.7,4.07]],[[768.75,69.63],[768.76,4.31],[768.77,13.68],[768.78,24.41],[768.79,33.01]]]
["binance-futures","BNBUSDT",1754352013239,[[768.74,30.0],[768.73,2.48],[768.72,6.78],[768.71,1.27],[768.7,9.96]],[[768.75,40.64],[768.76,0.04],[768.77,13.68],[768.78,11.43],[768.79,20.03]]]
["binance-futures","BNBUSDT",1754352013314,[[768.74,30.0],[768.73,2.48],[768.72,6.78],[768.71,1.27],[768.7,12.95]],[[768.75,40.39],[768.76,0.04],[768.77,7.47],[768.78,11.43],[768.79,20.03]]]
["binance-futures","BNBUSDT",1754352013377,[[768.74,30.0],[768.73,2.48],[768.72,6.78],[768.71,1.27],[768.7,12.95]],[[768.75,34.92],[768.76,0.04],[768.77,7.47],[768.78,11.43],[768.79,20.03]]]
["binance-futures","BNBUSDT",1754352013429,[[768.74,26.48],[768.73,2.48],[768.72,6.78],[768.71,1.27],[768.7,9.96]],[[768.75,54.96],[768.76,0.04],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352013478,[[768.74,26.67],[768.73,2.48],[768.72,6.78],[768.71,1.27],[768.7,9.96]],[[768.75,54.91],[768.76,0.04],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352013538,[[768.74,26.65],[768.73,2.48],[768.72,6.78],[768.71,1.27],[768.7,9.96]],[[768.75,54.91],[768.76,0.04],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352013595,[[768.74,7.18],[768.73,2.48],[768.72,6.78],[768.71,1.27],[768.7,4.07]],[[768.75,55.53],[768.76,0.04],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352013649,[[768.74,7.18],[768.73,2.48],[768.72,6.78],[768.71,1.27],[768.7,4.07]],[[768.75,60.6],[768.76,0.04],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352013701,[[768.74,5.3],[768.73,2.48],[768.72,6.78],[768.71,1.27],[768.7,4.07]],[[768.75,61.33],[768.76,0.04],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352013758,[[768.74,0.58],[768.73,2.48],[768.72,6.78],[768.71,1.27],[768.7,4.07]],[[768.75,61.33],[768.76,0.04],[768.77,12.17],[768.78,11.43],[768.79,16.13]]]
["binance-futures","BNBUSDT",1754352013803,[[768.74,0.58],[768.73,2.48],[768.72,6.78],[768.71,1.27],[768.7,4.07]],[[768.75,61.33],[768.76,0.04],[768.77,12.17],[768.78,11.43],[768.79,16.13]]]
["binance-futures","BNBUSDT",1754352013858,[[768.74,5.33],[768.73,2.48],[768.72,6.78],[768.71,1.27],[768.7,4.07]],[[768.75,61.33],[768.76,0.04],[768.77,12.17],[768.78,11.43],[768.79,16.13]]]
["binance-futures","BNBUSDT",1754352013906,[[768.74,5.36],[768.73,2.48],[768.72,6.78],[768.71,1.27],[768.7,4.07]],[[768.75,61.33],[768.76,0.04],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352013964,[[768.74,27.19],[768.73,2.48],[768.72,6.78],[768.71,1.27],[768.7,4.07]],[[768.75,61.33],[768.76,0.04],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352014015,[[768.74,27.19],[768.73,2.48],[768.72,6.78],[768.71,1.34],[768.7,4.07]],[[768.75,61.33],[768.76,0.04],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352014053,[[768.74,27.22],[768.73,2.48],[768.72,6.78],[768.71,1.34],[768.7,4.07]],[[768.75,61.26],[768.76,0.04],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352014196,[[768.74,27.22],[768.73,2.48],[768.72,6.78],[768.71,1.34],[768.7,4.07]],[[768.75,60.75],[768.76,0.04],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352014300,[[768.74,25.36],[768.73,2.48],[768.72,6.78],[768.71,1.34],[768.7,4.07]],[[768.75,60.75],[768.76,0.04],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352014423,[[768.74,25.36],[768.73,2.48],[768.72,6.78],[768.71,1.34],[768.7,4.07]],[[768.75,60.76],[768.76,0.04],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352014608,[[768.74,25.36],[768.73,2.48],[768.72,6.78],[768.71,1.34],[768.7,4.07]],[[768.75,60.76],[768.76,0.04],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352014883,[[768.74,25.36],[768.73,2.48],[768.72,6.78],[768.71,1.34],[768.7,4.07]],[[768.75,60.74],[768.76,0.04],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352014953,[[768.74,25.39],[768.73,0.02],[768.72,4.32],[768.71,0.11],[768.7,4.07]],[[768.75,60.74],[768.76,0.04],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352015044,[[768.74,27.13],[768.73,3.21],[768.72,6.88],[768.71,0.72],[768.7,4.07]],[[768.75,60.78],[768.76,0.04],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352015107,[[768.74,27.13],[768.73,3.21],[768.72,8.16],[768.71,0.72],[768.7,4.07]],[[768.75,60.78],[768.76,0.04],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352015160,[[768.74,28.98],[768.73,3.21],[768.72,8.16],[768.71,0.72],[768.7,4.07]],[[768.75,55.05],[768.76,0.04],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352015235,[[768.74,29.02],[768.73,3.21],[768.72,8.16],[768.71,0.72],[768.7,4.07]],[[768.75,55.05],[768.76,0.04],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352015357,[[768.74,32.56],[768.73,3.21],[768.72,8.16],[768.71,0.72],[768.7,4.07]],[[768.75,54.82],[768.76,0.04],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352015409,[[768.74,34.47],[768.73,3.21],[768.72,8.16],[768.71,0.72],[768.7,14.66]],[[768.75,33.26],[768.76,0.04],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352015507,[[768.74,34.47],[768.73,3.21],[768.72,8.18],[768.71,0.72],[768.7,14.66]],[[768.75,33.26],[768.76,0.04],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352015544,[[768.74,34.47],[768.73,3.21],[768.72,8.18],[768.71,0.72],[768.7,17.65]],[[768.75,33.24],[768.76,0.04],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352015606,[[768.74,34.47],[768.73,3.21],[768.72,19.91],[768.71,0.72],[768.7,12.95]],[[768.75,53.86],[768.76,0.04],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352015719,[[768.74,34.47],[768.73,3.21],[768.72,19.89],[768.71,0.72],[768.7,12.95]],[[768.75,53.86],[768.76,0.06],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352015907,[[768.74,34.47],[768.73,3.21],[768.72,19.89],[768.71,0.72],[768.7,12.95]],[[768.75,53.24],[768.76,0.06],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352016029,[[768.74,34.47],[768.73,3.21],[768.72,8.16],[768.71,0.72],[768.7,12.95]],[[768.75,53.24],[768.76,0.06],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352016153,[[768.74,34.47],[768.73,14.94],[768.72,8.16],[768.71,0.72],[768.7,12.95]],[[768.75,53.24],[768.76,0.06],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352016211,[[768.74,34.47],[768.73,14.94],[768.72,8.16],[768.71,0.72],[768.7,12.95]],[[768.75,53.24],[768.76,0.06],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352016264,[[768.74,34.47],[768.73,14.94],[768.72,8.16],[768.71,0.72],[768.7,12.95]],[[768.75,23.92],[768.76,0.06],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352016332,[[768.74,34.47],[768.73,14.95],[768.72,8.16],[768.71,0.72],[768.7,12.95]],[[768.75,23.92],[768.76,0.06],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352016374,[[768.74,34.47],[768.73,14.95],[768.72,8.16],[768.71,0.72],[768.7,12.95]],[[768.75,23.87],[768.76,0.06],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352016457,[[768.74,34.5],[768.73,14.95],[768.72,8.16],[768.71,0.72],[768.7,12.95]],[[768.75,23.91],[768.76,0.06],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352016533,[[768.74,34.5],[768.73,14.95],[768.72,8.16],[768.71,0.72],[768.7,12.95]],[[768.75,23.91],[768.76,0.37],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352016605,[[768.74,34.5],[768.73,14.95],[768.72,8.16],[768.71,0.72],[768.7,12.95]],[[768.75,23.91],[768.76,0.39],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352016834,[[768.74,34.51],[768.73,14.95],[768.72,8.16],[768.71,0.72],[768.7,12.95]],[[768.75,23.9],[768.76,0.39],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352017076,[[768.74,34.52],[768.73,14.95],[768.72,8.16],[768.71,0.72],[768.7,12.95]],[[768.75,23.9],[768.76,0.39],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352017362,[[768.74,34.48],[768.73,14.95],[768.72,8.16],[768.71,0.72],[768.7,12.95]],[[768.75,23.9],[768.76,0.39],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352017453,[[768.74,35.13],[768.73,14.95],[768.72,8.16],[768.71,0.72],[768.7,12.95]],[[768.75,23.9],[768.76,0.39],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352017575,[[768.74,32.73],[768.73,14.95],[768.72,8.16],[768.71,0.72],[768.7,9.96]],[[768.75,43.86],[768.76,0.39],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352017690,[[768.74,31.89],[768.73,14.95],[768.72,8.16],[768.71,0.72],[768.7,9.96]],[[768.75,43.86],[768.76,0.39],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352017877,[[768.74,31.89],[768.73,14.95],[768.72,8.16],[768.71,0.72],[768.7,14.66]],[[768.75,23.9],[768.76,0.39],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352017984,[[768.74,29.33],[768.73,12.39],[768.72,4.32],[768.71,0.72],[768.7,14.66]],[[768.75,23.9],[768.76,0.39],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352018035,[[768.74,31.89],[768.73,17.51],[768.72,4.32],[768.71,0.72],[768.7,14.66]],[[768.75,23.9],[768.76,0.39],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352018079,[[768.74,31.89],[768.73,18.79],[768.72,4.32],[768.71,0.72],[768.7,14.66]],[[768.75,23.9],[768.76,0.39],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352018331,[[768.74,31.94],[768.73,18.8],[768.72,4.32],[768.71,0.72],[768.7,14.66]],[[768.75,23.87],[768.76,0.39],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352018376,[[768.74,31.94],[768.73,18.8],[768.72,4.32],[768.71,0.72],[768.7,14.66]],[[768.75,23.89],[768.76,0.39],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352018428,[[768.74,37.28],[768.73,18.8],[768.72,4.32],[768.71,0.72],[768.7,14.66]],[[768.75,23.24],[768.76,0.39],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352018468,[[768.74,37.28],[768.73,18.8],[768.72,4.32],[768.71,0.72],[768.7,14.66]],[[768.75,23.24],[768.76,0.39],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352018540,[[768.74,34.65],[768.73,18.8],[768.72,4.32],[768.71,0.72],[768.7,9.96]],[[768.75,23.24],[768.76,0.39],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352018605,[[768.74,34.65],[768.73,18.8],[768.72,4.32],[768.71,0.72],[768.7,9.96]],[[768.75,43.86],[768.76,0.39],[768.77,7.54],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352018636,[[768.74,34.65],[768.73,18.8],[768.72,4.32],[768.71,0.72],[768.7,9.96]],[[768.75,43.86],[768.76,0.39],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352018689,[[768.74,34.65],[768.73,18.8],[768.72,4.32],[768.71,0.72],[768.7,9.96]],[[768.75,43.93],[768.76,0.39],[768.77,7.47],[768.78,11.43],[768.79,11.43]]]
["binance-futures","BNBUSDT",1754352018733,[[768.74,34.65],[768.73,18.8],[768.72,4.32],[768.71,0.72],[768.7,9.96]],[[768.75,43.93],[768.76,0.39],[768.77,7.47],[768.78,11.43],[768.79,16.13]]]
["binance-futures","BNBUSDT",1754352018855,[[768.74,34.65],[768.73,18.8],[768.72,4.32],[768.71,0.72],[768.7,9.96]],[[768.75,42.88],[768.76,0.39],[768.77,7.47],[768.78,11.43],[768.79,16.13]]]
["binance-futures","BNBUSDT",1754352018916,[[768.74,4.75],[768.73,19.13],[768.72,0.05],[768.71,0.72],[768.7,4.07]],[[768.75,52.68],[768.76,0.39],[768.77,7.47],[768.78,11.43],[768.79,16.13]]]
["binance-futures","BNBUSDT",1754352019020,[[768.74,4.78],[768.73,19.13],[768.72,0.05],[768.71,0.72],[768.7,4.07]],[[768.75,52.71],[768.76,0.39],[768.77,7.47],[768.78,11.43],[768.79,16.13]]]
["binance-futures","BNBUSDT",1754352019151,[[768.74,4.75],[768.73,19.13],[768.72,0.05],[768.71,0.72],[768.7,4.07]],[[768.75,52.71],[768.76,0.39],[768.77,7.47],[768.78,11.43],[768.79,16.13]]]
["binance-futures","BNBUSDT",1754352019292,[[768.73,18.5],[768.72,0.05],[768.71,0.72],[768.7,4.07]],[[768.74,41.8],[768.75,31.02],[768.76,2.32],[768.77,7.47],[768.78,11.43]]]
["binance-futures","BNBUSDT",1754352019327,[[768.73,38.54],[768.72,0.05],[768.71,0.72],[768.7,4.07],[768.64,10.52]],[[768.74,41.62],[768.75,31.02],[768.76,2.32],[768.77,7.47],[768.78,11.43]]]
["binance-futures","BNBUSDT",1754352019387,[[768.73,18.57],[768.72,0.05],[768.71,0.72],[768.7,4.07],[768.69,3.83]],[[768.74,48.72],[768.75,23.89],[768.76,2.32],[768.77,12.17],[768.78,11.43]]]
["binance-futures","BNBUSDT",1754352019438,[[768.73,18.57],[768.72,0.05],[768.71,0.72],[768.7,4.07],[768.69,3.83]],[[768.74,49.81],[768.75,22.77],[768.76,2.28],[768.77,12.17],[768.78,11.43]]]
["binance-futures","BNBUSDT",1754352019492,[[768.73,38.57],[768.72,0.05],[768.71,0.72],[768.7,4.07],[768.69,0.84]],[[768.74,51.42],[768.75,20.49],[768.76,2.28],[768.77,7.47],[768.78,11.43]]]
["binance-futures","BNBUSDT",1754352019549,[[768.73,39.33],[768.72,0.05],[768.71,0.72],[768.7,4.07],[768.69,0.84]],[[768.74,51.47],[768.75,20.44],[768.76,2.28],[768.77,7.47],[768.78,11.43]]]
["binance-futures","BNBUSDT",1754352019607,[[768.73,39.33],[768.72,0.05],[768.71,0.72],[768.7,4.07],[768.69,0.84]],[[768.74,50.6],[768.75,20.44],[768.76,2.28],[768.77,7.47],[768.78,11.43]]]
["binance-futures","BNBUSDT",1754352019657,[[768.73,39.33],[768.72,0.07],[768.71,0.72],[768.7,4.07],[768.69,0.84]],[[768.74,50.6],[768.75,20.44],[768.76,2.28],[768.77,7.47],[768.78,11.43]]]
["binance-futures","BNBUSDT",1754352019737,[[768.73,39.33],[768.72,0.07],[768.71,0.72],[768.7,4.07],[768.69,0.84]],[[768.74,50.65],[768.75,20.39],[768.76,2.28],[768.77,7.47],[768.78,11.43]]]
["binance-futures","BNBUSDT",1754352019986,[[768.73,39.36],[768.72,0.07],[768.71,0.72],[768.7,4.07],[768.69,0.84]],[[768.74,50.65],[768.75,20.39],[768.76,2.28],[768.77,7.47],[768.78,11.43]]]
["binance-futures","BNBUSDT",1754352020106,[[768.73,39.38],[768.72,0.07],[768.71,5.42],[768.7,4.07],[768.69,11.48]],[[768.74,44.08],[768.75,20.39],[768.76,2.35],[768.78,11.43],[768.84,7.84]]]
["binance-futures","BNBUSDT",1754352020140,[[768.73,39.38],[768.72,0.07],[768.71,0.72],[768.7,4.07],[768.69,6.78]],[[768.74,44.62],[768.75,20.39],[768.76,2.35],[768.77,7.91],[768.78,11.43]]]
["binance-futures","BNBUSDT",1754352020205,[[768.73,39.36],[768.72,0.07],[768.71,0.72],[768.7,4.07],[768.69,9.77]],[[768.74,42.11],[768.75,20.39],[768.76,2.35],[768.77,7.91],[768.78,11.43]]]
["binance-futures","BNBUSDT",1754352020346,[[768.73,41.14],[768.72,0.07],[768.71,5.42],[768.7,4.07],[768.69,11.48]],[[768.74,42.11],[768.75,20.39],[768.76,2.35],[768.77,7.91],[768.78,11.43]]]
["binance-futures","BNBUSDT",1754352020384,[[768.73,41.11],[768.72,0.07],[768.71,5.42],[768.7,4.07],[768.69,11.48]],[[768.74,42.11],[768.75,20.39],[768.76,2.35],[768.77,7.91],[768.78,11.43]]]
["binance-futures","BNBUSDT",1754352020514,[[768.73,12.55],[768.72,4.96],[768.71,0.72],[768.7,4.07],[768.69,6.78]],[[768.74,26.87],[768.75,0.39],[768.76,2.35],[768.77,11.28],[768.78,16.13]]]
["binance-futures","BNBUSDT",1754352020544,[[768.73,12.55],[768.72,4.96],[768.71,0.72],[768.7,4.07],[768.69,6.78]],[[768.74,26.87],[768.75,0.39],[768.76,2.35],[768.77,11.28],[768.78,11.43]]]
["binance-futures","BNBUSDT",1754352020615,[[768.73,12.58],[768.72,4.96],[768.71,0.72],[768.7,4.07],[768.69,6.78]],[[768.74,47.98],[768.75,0.39],[768.76,2.35],[768.77,11.28],[768.78,11.43]]]
["binance-futures","BNBUSDT",1754352020676,[[768.73,12.58],[768.72,4.96],[768.71,0.72],[768.7,4.07],[768.69,6.78]],[[768.74,47.99],[768.75,0.39],[768.76,2.35],[768.77,11.28],[768.78,11.43]]]
["binance-futures","BNBUSDT",1754352020727,[[768.73,12.58],[768.72,4.96],[768.71,0.72],[768.7,4.07],[768.69,0.84]],[[768.74,47.99],[768.75,0.39],[768.76,2.35],[768.77,11.28],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352020907,[[768.73,12.62],[768.72,4.96],[768.71,0.72],[768.7,4.07],[768.69,0.84]],[[768.74,47.99],[768.75,0.39],[768.76,2.35],[768.77,11.28],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352020970,[[768.73,12.62],[768.72,4.96],[768.71,0.72],[768.7,4.07],[768.69,5.54]],[[768.74,45.94],[768.75,0.39],[768.76,2.35],[768.77,11.28],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352021039,[[768.73,12.62],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,5.54]],[[768.74,47.15],[768.75,0.39],[768.76,2.35],[768.77,11.28],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352021068,[[768.73,12.88],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,5.54]],[[768.74,47.15],[768.75,0.39],[768.76,2.35],[768.77,11.28],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352021141,[[768.73,12.9],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,5.54]],[[768.74,45.29],[768.75,0.39],[768.76,2.35],[768.77,11.28],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352021193,[[768.73,12.9],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,4.71]],[[768.74,47.04],[768.75,0.39],[768.76,2.35],[768.77,11.28],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352021309,[[768.73,12.95],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,0.01]],[[768.74,47.04],[768.75,0.39],[768.76,2.35],[768.77,11.28],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352021368,[[768.73,12.95],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,0.01]],[[768.74,47.05],[768.75,0.39],[768.76,2.35],[768.77,11.28],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352021397,[[768.73,12.95],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,0.01]],[[768.74,44.74],[768.75,0.39],[768.76,2.35],[768.77,11.28],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352021462,[[768.73,12.95],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,0.01]],[[768.74,44.79],[768.75,0.39],[768.76,2.35],[768.77,11.28],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352021532,[[768.73,12.95],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,0.01]],[[768.74,46.61],[768.75,0.39],[768.76,2.35],[768.77,11.28],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352021766,[[768.73,12.95],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,0.01]],[[768.74,46.65],[768.75,0.39],[768.76,4.91],[768.77,13.84],[768.78,19.93]]]
["binance-futures","BNBUSDT",1754352021860,[[768.73,12.95],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,0.01]],[[768.74,46.7],[768.75,0.39],[768.76,4.91],[768.77,13.84],[768.78,19.93]]]
["binance-futures","BNBUSDT",1754352021939,[[768.73,12.95],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,0.01]],[[768.74,47.25],[768.75,0.39],[768.76,4.91],[768.77,13.84],[768.78,19.93]]]
["binance-futures","BNBUSDT",1754352021976,[[768.73,12.95],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,3.0]],[[768.74,47.25],[768.75,0.39],[768.76,4.91],[768.77,13.84],[768.78,19.93]]]
["binance-futures","BNBUSDT",1754352022052,[[768.73,12.95],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,3.0]],[[768.74,44.59],[768.75,0.39],[768.76,4.92],[768.77,13.84],[768.78,19.93]]]
["binance-futures","BNBUSDT",1754352022105,[[768.73,12.95],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,7.7]],[[768.74,46.23],[768.75,0.39],[768.76,2.36],[768.77,11.28],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352022157,[[768.73,12.95],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,7.7]],[[768.74,44.37],[768.75,0.39],[768.76,2.36],[768.77,11.28],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352022207,[[768.73,12.95],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,3.0]],[[768.74,46.23],[768.75,0.39],[768.76,2.36],[768.77,11.28],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352022270,[[768.73,12.95],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,3.0]],[[768.74,44.38],[768.75,0.39],[768.76,4.92],[768.77,13.84],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352022321,[[768.73,13.0],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,0.01]],[[768.74,46.24],[768.75,0.39],[768.76,4.92],[768.77,13.84],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352022357,[[768.73,13.0],[768.72,8.46],[768.71,4.88],[768.7,5.82],[768.69,0.01]],[[768.74,46.25],[768.75,0.39],[768.76,4.92],[768.77,13.84],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352022429,[[768.73,13.42],[768.72,9.53],[768.71,4.88],[768.7,6.47],[768.69,0.01]],[[768.74,44.39],[768.75,0.39],[768.76,2.36],[768.77,11.28],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352022538,[[768.73,13.96],[768.72,9.53],[768.71,4.88],[768.7,6.47],[768.69,0.01]],[[768.74,44.39],[768.75,0.39],[768.76,2.36],[768.77,11.33],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352022733,[[768.73,13.96],[768.72,9.53],[768.71,4.88],[768.7,6.47],[768.69,7.7]],[[768.74,46.02],[768.75,0.39],[768.76,2.36],[768.77,11.33],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352022799,[[768.73,13.96],[768.72,9.53],[768.71,4.88],[768.7,6.47],[768.69,3.0]],[[768.74,44.16],[768.75,0.39],[768.76,2.36],[768.77,11.33],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352022917,[[768.73,27.19],[768.72,9.53],[768.71,4.88],[768.7,6.47],[768.69,3.0]],[[768.74,44.16],[768.75,0.39],[768.76,2.36],[768.77,11.33],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352022968,[[768.73,27.19],[768.72,9.53],[768.71,4.88],[768.7,6.47],[768.69,3.0]],[[768.74,44.66],[768.75,0.39],[768.76,2.36],[768.77,7.96],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352023009,[[768.73,27.14],[768.72,9.53],[768.71,4.88],[768.7,6.47],[768.69,3.0]],[[768.74,44.66],[768.75,0.39],[768.76,2.29],[768.77,7.91],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352023083,[[768.73,27.17],[768.72,9.53],[768.71,4.88],[768.7,6.47],[768.69,3.0]],[[768.74,44.66],[768.75,0.39],[768.76,2.29],[768.77,7.91],[768.78,17.37]]]
["binance-futures","BNBUSDT",1754352023196,[[768.74,54.69],[768.73,45.55],[768.72,19.51],[768.71,13.63],[768.7,10.52]],[[768.75,0.39],[768.76,2.29],[768.8,2.63],[768.81,4.29],[768.82,14.2]]]
["binance-futures","BNBUSDT",1754352023251,[[768.81,51.48],[768.8,36.02],[768.79,28.45],[768.78,29.71],[768.77,25.01]],[[768.82,14.18],[768.85,3.85],[768.86,0.89],[768.88,12.71],[768.89,2.53]]]
["binance-futures","BNBUSDT",1754352023302,[[768.81,51.48],[768.8,36.15],[768.79,31.01],[768.78,32.27],[768.77,29.6]],[[768.82,3.74],[768.84,2.12],[768.85,3.85],[768.86,0.89],[768.88,12.71]]]
["binance-futures","BNBUSDT",1754352023344,[[768.81,51.53],[768.8,36.15],[768.79,31.01],[768.78,32.27],[768.77,29.6]],[[768.82,3.74],[768.84,2.12],[768.85,3.85],[768.86,0.89],[768.88,12.71]]]
["binance-futures","BNBUSDT",1754352023407,[[768.89,56.45],[768.88,9.83],[768.87,14.43],[768.86,6.82],[768.85,23.1]],[[768.9,0.78],[768.91,4.52],[768.92,0.01],[768.93,1.42],[768.94,6.74]]]
["binance-futures","BNBUSDT",1754352023454,[[768.9,48.43],[768.89,32.43],[768.88,9.43],[768.87,8.75],[768.86,6.82]],[[768.91,0.93],[768.92,0.01],[768.93,1.42],[768.94,6.74],[768.96,10.62]]]
["binance-futures","BNBUSDT",1754352023509,[[768.9,48.66],[768.89,29.87],[768.88,9.43],[768.87,8.75],[768.86,9.81]],[[768.91,0.96],[768.92,0.01],[768.93,3.11],[768.94,6.74],[768.96,7.41]]]
["binance-futures","BNBUSDT",1754352023563,[[768.9,48.68],[768.89,29.87],[768.88,9.43],[768.87,4.7],[768.86,5.76]],[[768.91,0.96],[768.92,0.01],[768.93,1.42],[768.94,6.74],[768.96,7.41]]]
["binance-futures","BNBUSDT",1754352023616,[[768.9,48.68],[768.89,25.17],[768.88,9.43],[768.86,5.76]],[[768.91,0.96],[768.92,0.01],[768.93,1.42],[768.94,6.74],[768.96,7.41]]]
["binance-futures","BNBUSDT",1754352023672,[[768.9,30.5],[768.89,13.74],[768.88,5.59],[768.87,2.56],[768.86,5.76]],[[768.91,0.96],[768.92,4.28],[768.93,1.42],[768.94,6.74],[768.96,7.41]]]
["binance-futures","BNBUSDT",1754352023720,[[768.9,30.71],[768.89,13.74],[768.88,5.59],[768.87,2.56],[768.86,5.76]],[[768.91,0.96],[768.92,4.28],[768.93,1.42],[768.94,6.74],[768.96,9.35]]]
["binance-futures","BNBUSDT",1754352023775,[[768.9,30.69],[768.89,13.74],[768.88,4.39],[768.87,2.56],[768.86,5.76]],[[768.91,0.96],[768.92,4.28],[768.93,1.42],[768.94,6.74],[768.96,9.35]]]
["binance-futures","BNBUSDT",1754352023833,[[768.9,30.74],[768.89,13.74],[768.88,4.39],[768.87,2.56],[768.86,5.76]],[[768.91,0.96],[768.92,0.01],[768.93,1.42],[768.94,6.74],[768.96,9.35]]]
["binance-futures","BNBUSDT",1754352024049,[[768.9,39.67],[768.89,13.74],[768.88,4.39],[768.87,2.56],[768.86,5.76]],[[768.91,1.0],[768.92,0.01],[768.93,1.42],[768.94,6.74],[768.96,9.35]]]
["binance-futures","BNBUSDT",1754352024108,[[768.9,39.67],[768.89,13.74],[768.88,4.39],[768.87,2.56],[768.86,5.76]],[[768.91,1.0],[768.92,0.04],[768.93,1.42],[768.94,6.74],[768.96,9.35]]]
["binance-futures","BNBUSDT",1754352024255,[[768.9,59.65],[768.89,13.74],[768.88,4.39],[768.87,2.56],[768.86,5.76]],[[768.91,0.96],[768.92,0.04],[768.93,1.42],[768.94,6.74],[768.96,9.35]]]
["binance-futures","BNBUSDT",1754352024309,[[768.9,59.65],[768.89,13.76],[768.88,4.39],[768.87,2.56],[768.86,2.77]],[[768.91,0.95],[768.92,0.04],[768.93,1.42],[768.94,6.74],[768.96,9.35]]]
["binance-futures","BNBUSDT",1754352024358,[[768.9,58.94],[768.89,13.76],[768.88,4.39],[768.86,2.77]],[[768.91,22.85],[768.92,0.04],[768.93,1.42],[768.94,6.72],[768.95,5.82]]]
["binance-futures","BNBUSDT",1754352024407,[[768.9,55.31],[768.89,13.76],[768.88,4.39],[768.86,2.77],[768.8,4.49]],[[768.91,22.85],[768.92,0.04],[768.93,3.81],[768.94,6.72],[768.95,1.12]]]
["binance-futures","BNBUSDT",1754352024467,[[768.9,55.31],[768.89,13.76],[768.88,4.39],[768.86,2.77],[768.85,11.87]],[[768.91,20.42],[768.92,0.04],[768.93,3.11],[768.94,6.72],[768.95,1.12]]]
["binance-futures","BNBUSDT",1754352024572,[[768.9,55.31],[768.89,13.76],[768.88,4.39],[768.87,0.68],[768.86,2.77]],[[768.91,0.46],[768.92,0.04],[768.93,1.42],[768.94,6.72],[768.95,1.12]]]
["binance-futures","BNBUSDT",1754352024628,[[768.9,55.31],[768.89,13.76],[768.88,4.39],[768.87,0.68],[768.86,7.03]],[[768.91,0.46],[768.92,0.04],[768.93,1.42],[768.94,6.72],[768.95,1.12]]]
["binance-futures","BNBUSDT",1754352024672,[[768.9,55.31],[768.89,13.76],[768.88,4.39],[768.87,0.68],[768.86,8.33]],[[768.91,0.46],[768.92,0.04],[768.93,1.42],[768.94,6.72],[768.95,1.12]]]
["binance-futures","BNBUSDT",1754352024994,[[768.9,53.99],[768.89,13.76],[768.88,4.39],[768.87,0.68],[768.86,8.33]],[[768.91,0.39],[768.92,0.04],[768.93,1.42],[768.94,6.72],[768.95,1.12]]]
["binance-futures","BNBUSDT",1754352025051,[[768.9,54.02],[768.89,13.76],[768.88,4.39],[768.87,0.68],[768.86,8.33]],[[768.91,0.39],[768.92,0.04],[768.93,1.42],[768.94,6.72],[768.95,1.12]]]
["binance-futures","BNBUSDT",1754352025083,[[768.9,54.02],[768.89,13.76],[768.88,4.39],[768.87,0.68],[768.86,8.33]],[[768.91,0.4],[768.92,0.04],[768.93,1.42],[768.94,6.72],[768.95,1.12]]]
["binance-futures","BNBUSDT",1754352025205,[[768.9,54.02],[768.89,13.76],[768.88,4.39],[768.87,0.68],[768.86,8.33]],[[768.91,0.06],[768.92,0.04],[768.93,1.42],[768.94,6.72],[768.95,1.12]]]
["binance-futures","BNBUSDT",1754352025257,[[768.9,54.07],[768.89,13.76],[768.88,4.39],[768.87,0.68],[768.86,8.33]],[[768.91,0.06],[768.92,0.04],[768.93,1.42],[768.94,6.72],[768.95,1.12]]]
["binance-futures","BNBUSDT",1754352025320,[[768.9,54.4],[768.89,13.76],[768.88,4.39],[768.87,0.68],[768.86,8.33]],[[768.91,0.14],[768.92,0.04],[768.93,1.42],[768.94,6.72],[768.95,1.12]]]
["binance-futures","BNBUSDT",1754352025372,[[768.9,54.48],[768.89,13.76],[768.88,4.39],[768.87,0.68],[768.86,8.33]],[[768.91,0.1],[768.92,0.04],[768.93,1.42],[768.94,5.9],[768.95,1.12]]]
["binance-futures","BNBUSDT",1754352025554,[[768.9,54.67],[768.89,13.76],[768.88,4.39],[768.87,0.68],[768.86,8.33]],[[768.91,0.15],[768.92,0.04],[768.93,1.42],[768.94,5.9],[768.95,1.12]]]
["binance-futures","BNBUSDT",1754352025606,[[768.9,54.67],[768.89,13.76],[768.88,4.39],[768.87,0.68],[768.86,8.33]],[[768.91,0.19],[768.92,0.04],[768.93,1.46],[768.94,5.9],[768.95,1.12]]]
["binance-futures","BNBUSDT",1754352025685,[[768.9,45.16],[768.89,13.76],[768.88,4.39],[768.87,0.68],[768.86,8.33]],[[768.91,0.18],[768.92,4.31],[768.93,1.46],[768.94,5.9],[768.95,1.12]]]
["binance-futures","BNBUSDT",1754352025734,[[768.9,45.16],[768.89,13.76],[768.88,4.41],[768.87,0.68],[768.86,8.33]],[[768.91,0.2],[768.92,4.31],[768.93,1.46],[768.94,5.9],[768.95,1.12]]]
["binance-futures","BNBUSDT",1754352025842,[[768.92,50.74],[768.91,2.5],[768.9,43.74],[768.89,18.46],[768.88,4.29]],[[768.93,1.46],[768.94,5.9],[768.95,1.12],[768.98,9.8],[769.0,29.06]]]
["binance-futures","BNBUSDT",1754352025893,[[768.92,51.87],[768.91,2.5],[768.9,43.96],[768.89,18.46],[768.88,4.29]],[[768.93,1.46],[768.94,5.9],[768.95,1.12],[768.96,7.64],[768.98,9.8]]]
["binance-futures","BNBUSDT",1754352025942,[[768.92,51.02],[768.91,2.5],[768.9,43.96],[768.89,13.76],[768.88,4.29]],[[768.93,1.45],[768.94,5.9],[768.95,1.12],[768.96,7.64],[768.97,5.34]]]
["binance-futures","BNBUSDT",1754352026000,[[768.92,46.47],[768.91,2.5],[768.9,43.79],[768.89,13.76],[768.88,4.29]],[[768.93,6.17],[768.94,5.9],[768.95,1.12],[768.96,7.64],[768.97,3.91]]]
["binance-futures","BNBUSDT",1754352026049,[[768.92,46.47],[768.91,2.5],[768.9,44.06],[768.89,13.76],[768.88,4.29]],[[768.93,6.17],[768.94,5.9],[768.95,1.12],[768.96,7.64],[768.97,3.91]]]
["binance-futures","BNBUSDT",1754352026094,[[768.92,46.92],[768.91,2.5],[768.9,44.06],[768.89,13.76],[768.88,4.29]],[[768.93,1.45],[768.94,5.9],[768.95,1.12],[768.96,7.64],[768.97,3.91]]]
["binance-futures","BNBUSDT",1754352026161,[[768.92,46.94],[768.91,2.5],[768.9,44.06],[768.89,13.76],[768.88,4.29]],[[768.93,6.21],[768.94,5.9],[768.95,1.12],[768.96,7.64],[768.97,3.91]]]
["binance-futures","BNBUSDT",1754352026218,[[768.92,46.94],[768.91,2.5],[768.9,44.06],[768.89,13.76],[768.88,4.29]],[[768.93,0.53],[768.94,5.9],[768.95,1.12],[768.96,7.64],[768.97,3.91]]]
["binance-futures","BNBUSDT",1754352026260,[[768.92,46.94],[768.91,2.5],[768.9,43.55],[768.89,13.76],[768.88,4.29]],[[768.93,5.34],[768.94,5.9],[768.95,1.12],[768.96,7.64],[768.97,3.91]]]
["binance-futures","BNBUSDT",1754352026322,[[768.92,33.52],[768.91,0.12],[768.9,43.55],[768.89,13.55],[768.88,4.29]],[[768.93,30.61],[768.94,5.9],[768.95,1.12],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352026375,[[768.92,29.78],[768.91,0.12],[768.9,43.55],[768.89,13.55],[768.88,4.29]],[[768.93,32.45],[768.94,5.9],[768.95,1.12],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352026434,[[768.92,29.66],[768.9,43.28],[768.89,13.55],[768.88,4.27]],[[768.93,32.52],[768.94,5.9],[768.95,1.12],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352026482,[[768.92,29.7],[768.9,43.25],[768.89,13.55],[768.88,4.27],[768.81,0.04]],[[768.93,32.53],[768.94,5.9],[768.95,1.12],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352026590,[[768.92,29.7],[768.9,43.25],[768.89,13.55],[768.88,4.27],[768.81,0.04]],[[768.93,32.38],[768.94,5.9],[768.95,1.12],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352026659,[[768.92,29.7],[768.9,43.25],[768.89,13.55],[768.88,4.27],[768.81,0.04]],[[768.93,33.71],[768.94,5.9],[768.95,1.12],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352026736,[[768.92,29.7],[768.9,43.25],[768.89,13.55],[768.88,4.27],[768.83,29.68]],[[768.93,33.71],[768.94,5.9],[768.95,1.12],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352026782,[[768.92,29.7],[768.9,43.25],[768.89,13.55],[768.88,8.97],[768.86,8.69]],[[768.93,31.63],[768.94,5.9],[768.95,1.12],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352026831,[[768.92,29.7],[768.9,43.25],[768.89,13.55],[768.88,4.27],[768.86,3.99]],[[768.93,31.63],[768.94,5.9],[768.95,1.12],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352026907,[[768.92,29.7],[768.9,43.25],[768.89,13.55],[768.88,4.27],[768.86,5.2]],[[768.93,21.67],[768.94,5.9],[768.95,1.12],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352026952,[[768.92,29.7],[768.9,34.34],[768.89,13.55],[768.88,4.27],[768.86,5.2]],[[768.93,21.67],[768.94,5.9],[768.95,0.57],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352027047,[[768.92,31.91],[768.91,2.19],[768.9,37.2],[768.89,13.55],[768.88,4.27]],[[768.93,21.67],[768.94,5.9],[768.95,0.57],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352027093,[[768.92,32.28],[768.91,2.19],[768.9,37.2],[768.89,13.55],[768.88,4.27]],[[768.93,21.67],[768.94,5.9],[768.95,0.57],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352027201,[[768.92,32.28],[768.91,2.19],[768.9,37.2],[768.89,13.55],[768.88,4.27]],[[768.93,1.67],[768.94,5.9],[768.95,0.57],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352027256,[[768.92,32.28],[768.91,2.19],[768.9,37.2],[768.89,13.55],[768.88,4.27]],[[768.93,6.34],[768.94,5.9],[768.95,0.57],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352027282,[[768.92,32.28],[768.91,2.19],[768.9,37.2],[768.89,13.55],[768.88,4.27]],[[768.93,6.37],[768.94,5.9],[768.95,0.57],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352027372,[[768.92,32.28],[768.91,2.19],[768.9,37.2],[768.89,13.55],[768.88,4.27]],[[768.93,1.66],[768.94,5.9],[768.95,0.57],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352027422,[[768.92,32.29],[768.91,2.19],[768.9,37.15],[768.89,13.55],[768.88,4.27]],[[768.93,1.66],[768.94,5.08],[768.95,0.57],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352027471,[[768.92,32.34],[768.91,2.19],[768.9,37.15],[768.89,13.55],[768.88,4.27]],[[768.93,1.66],[768.94,5.08],[768.95,0.57],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352027539,[[768.92,32.34],[768.91,2.19],[768.9,37.15],[768.89,13.55],[768.88,4.27]],[[768.93,1.66],[768.94,3.37],[768.95,0.57],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352027640,[[768.92,32.34],[768.91,2.19],[768.9,37.15],[768.89,13.55],[768.88,4.27]],[[768.93,1.67],[768.94,3.37],[768.95,0.57],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352027750,[[768.92,32.32],[768.91,2.19],[768.9,37.15],[768.89,13.55],[768.88,4.27]],[[768.93,1.63],[768.94,3.37],[768.95,0.57],[768.96,7.64],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352027808,[[768.92,32.32],[768.91,2.19],[768.9,37.15],[768.89,13.55],[768.88,4.27]],[[768.93,1.63],[768.94,3.37],[768.95,0.57],[768.96,7.71],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352027916,[[768.92,32.6],[768.91,2.19],[768.9,37.15],[768.89,13.55],[768.88,4.27]],[[768.93,1.67],[768.94,3.37],[768.95,0.57],[768.96,7.71],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352027969,[[768.92,32.6],[768.91,2.19],[768.9,37.15],[768.89,13.55],[768.88,4.27]],[[768.93,1.7],[768.94,3.37],[768.95,0.57],[768.96,7.71],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352028035,[[768.92,31.83],[768.91,2.19],[768.9,37.15],[768.89,13.55],[768.88,4.27]],[[768.93,21.66],[768.94,3.37],[768.95,0.57],[768.96,7.71],[768.97,5.37]]]
["binance-futures","BNBUSDT",1754352028080,[[768.92,31.83],[768.91,2.19],[768.9,37.15],[768.89,13.55],[768.88,4.27]],[[768.93,23.54],[768.94,3.37],[768.95,0.57],[768.96,12.41],[768.97,5.35]]]
["binance-futures","BNBUSDT",1754352028137,[[768.92,31.83],[768.91,2.19],[768.9,37.15],[768.89,13.55],[768.88,4.27]],[[768.93,23.54],[768.94,3.37],[768.95,8.84],[768.96,12.41],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352028182,[[768.92,31.83],[768.91,2.19],[768.9,37.15],[768.89,13.55],[768.88,4.27]],[[768.93,23.56],[768.94,3.37],[768.95,8.84],[768.96,12.41],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352028296,[[768.92,30.76],[768.91,2.19],[768.9,37.15],[768.89,13.55],[768.88,4.27]],[[768.93,32.52],[768.94,3.37],[768.95,8.84],[768.96,12.41],[768.97,4.11]]]
["binance-futures","BNBUSDT",1754352028355,[[768.92,12.74],[768.91,2.19],[768.9,37.15],[768.89,13.55],[768.88,4.27]],[[768.93,32.52],[768.94,3.37],[768.95,8.84],[768.96,12.41],[768.97,4.11]]]
["binance-futures","BNBUSDT",1754352028407,[[768.92,12.79],[768.91,2.19],[768.9,37.15],[768.89,13.55],[768.88,4.27]],[[768.93,32.12],[768.94,3.37],[768.95,8.84],[768.96,12.41],[768.97,4.11]]]
["binance-futures","BNBUSDT",1754352028447,[[768.92,12.82],[768.91,2.19],[768.9,37.12],[768.89,13.55],[768.88,4.27]],[[768.93,32.12],[768.94,3.37],[768.95,8.84],[768.96,7.71],[768.97,4.11]]]
["binance-futures","BNBUSDT",1754352028513,[[768.92,13.03],[768.91,2.19],[768.9,37.12],[768.89,13.55],[768.88,4.27]],[[768.93,32.1],[768.94,3.37],[768.95,8.84],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352028754,[[768.92,13.03],[768.91,2.19],[768.9,37.12],[768.89,13.55],[768.88,4.27]],[[768.93,31.6],[768.94,3.37],[768.95,8.84],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352028890,[[768.92,13.03],[768.91,2.19],[768.9,37.12],[768.89,13.55],[768.88,4.27]],[[768.93,29.4],[768.94,3.37],[768.95,8.84],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352028974,[[768.92,13.49],[768.91,2.19],[768.9,37.12],[768.89,13.55],[768.88,4.27]],[[768.93,29.4],[768.94,3.37],[768.95,8.84],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352029049,[[768.92,13.54],[768.91,2.19],[768.9,37.12],[768.89,13.55],[768.88,4.27]],[[768.93,29.4],[768.94,3.37],[768.95,8.84],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352029219,[[768.92,13.79],[768.91,2.19],[768.9,37.12],[768.89,13.55],[768.88,4.27]],[[768.93,29.42],[768.94,3.37],[768.95,8.84],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352029283,[[768.92,13.79],[768.91,2.19],[768.9,37.12],[768.89,13.55],[768.88,4.27]],[[768.93,27.32],[768.94,3.37],[768.95,8.84],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352029565,[[768.92,13.74],[768.91,2.19],[768.9,37.12],[768.89,13.55],[768.88,4.27]],[[768.93,27.32],[768.94,3.37],[768.95,8.84],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352029640,[[768.92,13.79],[768.91,2.19],[768.9,37.12],[768.89,13.55],[768.88,4.27]],[[768.93,27.32],[768.94,3.37],[768.95,8.84],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352029883,[[768.92,8.89],[768.91,2.19],[768.9,37.12],[768.89,13.55],[768.88,4.27]],[[768.93,27.76],[768.94,3.41],[768.95,8.84],[768.96,12.41],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352029933,[[768.92,13.65],[768.91,2.19],[768.9,37.12],[768.89,13.55],[768.88,4.27]],[[768.93,28.16],[768.94,3.41],[768.95,8.84],[768.96,12.41],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352029988,[[768.92,6.66],[768.9,20.75],[768.89,13.55],[768.88,4.27]],[[768.93,28.16],[768.94,3.44],[768.95,8.84],[768.96,12.41],[768.97,1.0]]]
["binance-futures","BNBUSDT",1754352030040,[[768.92,11.21],[768.91,3.08],[768.9,20.75],[768.89,13.55],[768.88,4.27]],[[768.93,28.16],[768.94,3.44],[768.95,8.84],[768.96,12.41],[768.97,1.0]]]
["binance-futures","BNBUSDT",1754352030089,[[768.92,15.93],[768.91,3.08],[768.9,20.75],[768.89,13.55],[768.88,4.27]],[[768.93,28.12],[768.94,3.44],[768.95,8.84],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352030131,[[768.92,15.93],[768.91,3.08],[768.9,20.75],[768.89,13.55],[768.88,4.27]],[[768.93,27.69],[768.94,3.44],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352030199,[[768.92,15.93],[768.91,3.08],[768.9,20.75],[768.89,13.55],[768.88,4.27]],[[768.93,27.29],[768.94,3.44],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352030435,[[768.92,15.94],[768.91,3.08],[768.9,20.75],[768.89,13.55],[768.88,4.27]],[[768.93,27.29],[768.94,3.4],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352030568,[[768.92,15.92],[768.91,3.08],[768.9,20.75],[768.89,13.55],[768.88,4.27]],[[768.93,27.33],[768.94,3.4],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352030644,[[768.92,15.94],[768.91,3.08],[768.9,20.75],[768.89,13.55],[768.88,4.27]],[[768.93,27.71],[768.94,3.4],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352030704,[[768.92,15.94],[768.91,3.08],[768.9,20.75],[768.89,13.55],[768.88,4.27]],[[768.93,27.31],[768.94,3.4],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352031307,[[768.92,15.92],[768.91,3.08],[768.9,20.75],[768.89,13.55],[768.88,4.27]],[[768.93,27.31],[768.94,3.4],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352031414,[[768.92,15.91],[768.91,3.08],[768.9,20.75],[768.89,13.55],[768.88,4.27]],[[768.93,27.31],[768.94,3.4],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352031507,[[768.92,16.12],[768.91,3.08],[768.9,20.75],[768.89,13.55],[768.88,4.27]],[[768.93,27.31],[768.94,3.4],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352031561,[[768.92,16.12],[768.91,3.08],[768.9,20.75],[768.89,13.55],[768.88,8.97]],[[768.93,27.31],[768.94,3.4],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352031678,[[768.92,16.07],[768.91,3.08],[768.9,20.75],[768.89,13.55],[768.88,8.97]],[[768.93,27.31],[768.94,3.4],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352031742,[[768.92,16.12],[768.91,3.08],[768.9,21.27],[768.89,13.55],[768.88,4.27]],[[768.93,27.31],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352031796,[[768.92,16.12],[768.91,3.08],[768.9,20.75],[768.89,13.55],[768.88,4.27]],[[768.93,27.31],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352031863,[[768.92,16.12],[768.91,3.08],[768.9,20.75],[768.89,13.55],[768.88,4.27]],[[768.93,27.71],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352031914,[[768.92,16.12],[768.91,3.08],[768.9,20.75],[768.89,13.55],[768.88,4.27]],[[768.93,27.31],[768.94,5.87],[768.95,6.73],[768.96,12.41],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352031967,[[768.92,16.18],[768.91,3.08],[768.9,20.75],[768.89,13.55],[768.88,4.27]],[[768.93,27.31],[768.94,5.87],[768.95,6.73],[768.96,12.41],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352032099,[[768.92,16.18],[768.91,3.08],[768.9,20.75],[768.89,13.55],[768.88,4.27]],[[768.93,27.31],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352032171,[[768.92,12.55],[768.91,3.08],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,28.11],[768.94,10.57],[768.95,10.46],[768.96,16.14],[768.97,3.86]]]
["binance-futures","BNBUSDT",1754352032224,[[768.92,12.55],[768.91,3.08],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,27.71],[768.94,10.57],[768.95,10.17],[768.96,12.41],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352032275,[[768.92,12.55],[768.91,3.08],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,27.31],[768.94,5.87],[768.95,10.17],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352032329,[[768.92,12.55],[768.91,3.08],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,27.31],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352032377,[[768.92,12.77],[768.91,3.08],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,27.31],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352032488,[[768.92,12.77],[768.91,3.1],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,23.82],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352032545,[[768.92,13.0],[768.91,3.1],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,25.68],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,4.83]]]
["binance-futures","BNBUSDT",1754352032579,[[768.92,13.0],[768.91,3.1],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,25.72],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,4.83]]]
["binance-futures","BNBUSDT",1754352032634,[[768.92,13.0],[768.91,3.1],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,25.72],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352032955,[[768.92,8.44],[768.91,0.02],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,25.72],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352033009,[[768.92,8.47],[768.91,0.02],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,25.72],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352033063,[[768.92,15.51],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,25.63],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352033112,[[768.92,15.51],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,5.16]],[[768.93,25.63],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352033165,[[768.92,19.78],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,5.16]],[[768.93,23.81],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352033204,[[768.92,19.85],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,5.16]],[[768.93,23.79],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352033337,[[768.92,19.85],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,5.16]],[[768.93,23.8],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352033392,[[768.92,19.85],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,23.8],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352033471,[[768.92,19.85],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,23.81],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352033618,[[768.92,20.03],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,23.81],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352033774,[[768.92,21.85],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,14.71],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352033827,[[768.92,21.8],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,14.71],[768.94,5.87],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352033879,[[768.92,21.82],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,32.88],[768.94,2.5],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352033906,[[768.92,21.87],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,32.88],[768.94,2.5],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352033971,[[768.92,21.87],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,32.88],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352034050,[[768.92,21.55],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,34.7],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352034145,[[768.92,21.55],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,32.88],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352034203,[[768.92,21.55],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,32.9],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352034316,[[768.92,14.9],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,34.72],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352034463,[[768.92,10.63],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,34.88],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352034537,[[768.92,10.49],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,34.88],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352034593,[[768.92,5.74],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,35.28],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352034715,[[768.92,5.74],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,35.28],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352034767,[[768.92,10.49],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,35.8],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352034819,[[768.92,10.49],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,35.4],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352034832,[[768.92,10.49],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,34.84],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352035079,[[768.92,10.46],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,34.81],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352035177,[[768.92,10.49],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,34.81],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352035410,[[768.92,10.44],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,34.82],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352035486,[[768.92,14.7],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,31.19],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352035590,[[768.92,13.67],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,31.22],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352035718,[[768.92,13.67],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,31.02],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352035775,[[768.92,13.65],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,31.13],[768.94,2.5],[768.95,6.73],[768.96,11.35],[768.97,3.7]]]
["binance-futures","BNBUSDT",1754352035816,[[768.92,8.92],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,31.13],[768.94,2.5],[768.95,9.36],[768.96,11.35],[768.97,3.7]]]
["binance-futures","BNBUSDT",1754352035892,[[768.92,13.67],[768.91,4.27],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,31.26],[768.94,2.5],[768.95,9.36],[768.96,11.35],[768.97,3.7]]]
["binance-futures","BNBUSDT",1754352035995,[[768.92,11.39],[768.91,0.02],[768.9,20.75],[768.89,0.02],[768.88,4.27]],[[768.93,31.39],[768.94,2.5],[768.95,9.36],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352036055,[[768.92,8.94],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,31.51],[768.94,2.5],[768.95,9.36],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352036098,[[768.92,13.67],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,31.51],[768.94,2.5],[768.95,9.36],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352036163,[[768.92,13.69],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,31.51],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352036225,[[768.92,3.63],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,37.89],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,1.03]]]
["binance-futures","BNBUSDT",1754352036281,[[768.92,3.66],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,37.33],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,1.03]]]
["binance-futures","BNBUSDT",1754352036374,[[768.92,3.63],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,36.45],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352036439,[[768.92,12.65],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,36.45],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352036532,[[768.92,12.68],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,36.45],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352036728,[[768.92,7.91],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,36.45],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,3.46]]]
["binance-futures","BNBUSDT",1754352036783,[[768.92,12.68],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,36.41],[768.94,2.5],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352036856,[[768.92,13.0],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,31.47],[768.94,2.52],[768.95,6.73],[768.96,7.78],[768.97,4.98]]]
["binance-futures","BNBUSDT",1754352036921,[[768.92,12.98],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,31.47],[768.94,2.52],[768.95,6.73],[768.96,7.78],[768.97,4.98]]]
["binance-futures","BNBUSDT",1754352037043,[[768.92,13.41],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,31.47],[768.94,2.52],[768.95,6.73],[768.96,7.78],[768.97,4.98]]]
["binance-futures","BNBUSDT",1754352037112,[[768.92,13.41],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,5.18]],[[768.93,31.47],[768.94,2.52],[768.95,6.73],[768.96,7.78],[768.97,4.98]]]
["binance-futures","BNBUSDT",1754352037314,[[768.92,13.41],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,31.47],[768.94,2.52],[768.95,6.73],[768.96,7.78],[768.97,4.98]]]
["binance-futures","BNBUSDT",1754352037385,[[768.92,13.45],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,31.47],[768.94,2.56],[768.95,6.73],[768.96,7.78],[768.97,4.98]]]
["binance-futures","BNBUSDT",1754352037480,[[768.92,14.01],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,31.46],[768.94,2.56],[768.95,6.73],[768.96,7.78],[768.97,4.98]]]
["binance-futures","BNBUSDT",1754352037590,[[768.92,14.01],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,5.18]],[[768.93,31.46],[768.94,2.56],[768.95,6.73],[768.96,7.78],[768.97,4.98]]]
["binance-futures","BNBUSDT",1754352038153,[[768.92,13.98],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,31.49],[768.94,2.56],[768.95,6.73],[768.96,7.78],[768.97,4.98]]]
["binance-futures","BNBUSDT",1754352038242,[[768.92,14.05],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,31.51],[768.94,2.56],[768.95,6.73],[768.96,12.48],[768.97,4.98]]]
["binance-futures","BNBUSDT",1754352038301,[[768.92,14.07],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,31.51],[768.94,2.56],[768.95,10.3],[768.96,12.48],[768.97,4.98]]]
["binance-futures","BNBUSDT",1754352038357,[[768.92,14.07],[768.91,2.17],[768.9,23.02],[768.89,0.02],[768.88,4.27]],[[768.93,31.51],[768.94,2.56],[768.95,10.3],[768.96,7.78],[768.97,4.98]]]
["binance-futures","BNBUSDT",1754352038463,[[768.92,14.9],[768.91,2.23],[768.9,23.08],[768.89,0.02],[768.88,4.27]],[[768.93,9.64],[768.94,2.56],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352038514,[[768.92,14.9],[768.91,2.23],[768.9,23.08],[768.89,0.74],[768.88,5.18]],[[768.93,6.98],[768.94,2.56],[768.95,6.73],[768.96,7.78],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352038534,[[768.92,14.9],[768.91,2.23],[768.9,23.08],[768.89,0.74],[768.88,5.18]],[[768.93,6.98],[768.94,2.56],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352038589,[[768.92,14.9],[768.91,2.23],[768.9,23.08],[768.89,0.02],[768.88,5.18]],[[768.93,40.23],[768.94,2.56],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352038727,[[768.92,14.9],[768.91,2.23],[768.9,23.08],[768.89,0.02],[768.88,4.27]],[[768.93,40.23],[768.94,2.56],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352038955,[[768.92,12.63],[768.91,0.08],[768.9,20.81],[768.89,0.02],[768.88,4.27]],[[768.93,40.27],[768.94,2.56],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352039058,[[768.92,12.63],[768.91,2.32],[768.9,22.72],[768.89,2.26],[768.88,4.27]],[[768.93,40.27],[768.94,2.56],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352039255,[[768.92,8.36],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,4.27]],[[768.93,40.27],[768.94,2.56],[768.95,6.73],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352039307,[[768.92,8.36],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,4.27]],[[768.93,40.67],[768.94,2.56],[768.95,6.73],[768.96,7.71],[768.97,4.83]]]
["binance-futures","BNBUSDT",1754352039356,[[768.92,3.61],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,4.27]],[[768.93,45.69],[768.94,2.56],[768.95,6.73],[768.96,7.71],[768.97,4.83]]]
["binance-futures","BNBUSDT",1754352039410,[[768.92,8.34],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,4.27]],[[768.93,45.33],[768.94,2.56],[768.95,9.77],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352039447,[[768.92,3.61],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,4.27]],[[768.93,45.33],[768.94,2.56],[768.95,9.84],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352039510,[[768.92,3.61],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,4.27]],[[768.93,45.34],[768.94,2.56],[768.95,9.84],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352039552,[[768.92,3.61],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,4.27]],[[768.93,45.74],[768.94,2.56],[768.95,6.8],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352039657,[[768.92,3.61],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,4.27]],[[768.93,45.34],[768.94,2.56],[768.95,6.8],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352039743,[[768.92,8.34],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,4.27]],[[768.93,45.34],[768.94,2.56],[768.95,6.8],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352039822,[[768.92,3.59],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,4.27]],[[768.93,45.34],[768.94,2.56],[768.95,6.8],[768.96,7.71],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352039853,[[768.92,12.63],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,5.18]],[[768.93,45.34],[768.94,2.56],[768.95,6.8],[768.96,4.34],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352039921,[[768.92,12.62],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,5.18]],[[768.93,45.34],[768.94,2.56],[768.95,6.8],[768.96,4.34],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352039952,[[768.92,12.67],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,5.18]],[[768.93,45.34],[768.94,2.56],[768.95,6.73],[768.96,4.34],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352040025,[[768.92,7.9],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,5.18]],[[768.93,45.34],[768.94,2.56],[768.95,6.73],[768.96,4.34],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352040200,[[768.92,12.67],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,5.18]],[[768.93,45.34],[768.94,2.56],[768.95,6.73],[768.96,4.34],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352040324,[[768.92,12.63],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,5.18]],[[768.93,45.37],[768.94,2.53],[768.95,6.73],[768.96,4.34],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352040377,[[768.92,12.67],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,5.18]],[[768.93,45.37],[768.94,2.53],[768.95,6.73],[768.96,4.34],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352040534,[[768.92,12.68],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,5.18]],[[768.93,45.37],[768.94,2.53],[768.95,6.73],[768.96,4.34],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352040637,[[768.92,12.68],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,4.27]],[[768.93,45.37],[768.94,2.53],[768.95,6.73],[768.96,4.34],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352040740,[[768.92,12.68],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,4.27]],[[768.93,45.37],[768.94,2.55],[768.95,6.73],[768.96,4.34],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352041065,[[768.92,12.68],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,4.27]],[[768.93,45.37],[768.94,2.59],[768.95,6.73],[768.96,4.34],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352041233,[[768.92,12.62],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,5.19]],[[768.93,45.37],[768.94,2.59],[768.95,6.73],[768.96,4.34],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352041264,[[768.92,12.69],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,4.27]],[[768.93,45.37],[768.94,2.59],[768.95,6.73],[768.96,4.34],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352041319,[[768.92,12.69],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,4.27]],[[768.93,45.36],[768.94,2.59],[768.95,6.73],[768.96,4.34],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352041476,[[768.92,12.82],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,5.19]],[[768.93,6.97],[768.94,2.59],[768.95,0.57],[768.96,4.34],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352041535,[[768.92,12.77],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,9.89]],[[768.93,6.97],[768.94,2.59],[768.95,0.57],[768.96,4.34],[768.97,4.25]]]
["binance-futures","BNBUSDT",1754352041572,[[768.92,12.81],[768.91,2.38],[768.9,23.26],[768.89,2.99],[768.88,9.89]],[[768.93,6.97],[768.94,2.55],[768.95,0.57],[768.96,4.34],[768.97,4.25]]]
["binance-futures","BNBUSDT",1754352041634,[[768.92,12.81],[768.91,2.38],[768.9,23.26],[768.89,2.99],[768.88,5.19]],[[768.93,8.83],[768.94,2.55],[768.95,0.58],[768.96,4.34],[768.97,4.25]]]
["binance-futures","BNBUSDT",1754352041684,[[768.92,12.73],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,5.19]],[[768.93,8.81],[768.94,2.55],[768.95,0.58],[768.96,4.34],[768.97,4.25]]]
["binance-futures","BNBUSDT",1754352041742,[[768.92,12.73],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,5.19]],[[768.93,8.85],[768.94,2.55],[768.95,0.58],[768.96,4.34],[768.97,7.29]]]
["binance-futures","BNBUSDT",1754352041772,[[768.92,12.73],[768.91,2.38],[768.9,22.72],[768.89,2.26],[768.88,4.27]],[[768.93,8.85],[768.94,2.55],[768.95,0.58],[768.96,4.34],[768.97,7.29]]]
["binance-futures","BNBUSDT",1754352041955,[[768.92,12.73],[768.91,0.14],[768.9,20.81],[768.89,0.02],[768.88,4.27]],[[768.93,8.85],[768.94,2.55],[768.95,0.58],[768.96,4.34],[768.97,9.02]]]
["binance-futures","BNBUSDT",1754352042009,[[768.92,12.73],[768.91,0.14],[768.9,20.81],[768.89,0.02],[768.88,4.27]],[[768.93,6.99],[768.94,2.55],[768.95,0.58],[768.96,4.34],[768.97,5.98]]]
["binance-futures","BNBUSDT",1754352042059,[[768.92,17.22],[768.91,2.81],[768.9,20.81],[768.89,0.02],[768.88,4.27]],[[768.93,6.99],[768.94,2.55],[768.95,0.58],[768.96,4.34],[768.97,5.98]]]
["binance-futures","BNBUSDT",1754352042120,[[768.92,17.2],[768.91,2.81],[768.9,20.81],[768.89,0.02],[768.88,5.2]],[[768.93,2.2],[768.94,2.55],[768.95,0.58],[768.96,4.34],[768.97,5.98]]]
["binance-futures","BNBUSDT",1754352042240,[[768.92,12.92],[768.91,2.81],[768.9,20.81],[768.89,0.02],[768.88,4.27]],[[768.93,30.05],[768.94,5.59],[768.95,3.62],[768.96,7.38],[768.97,21.95]]]
["binance-futures","BNBUSDT",1754352042307,[[768.92,12.92],[768.91,2.81],[768.9,20.81],[768.89,0.02],[768.88,4.27]],[[768.93,34.75],[768.94,10.29],[768.95,8.32],[768.96,22.96],[768.97,16.1]]]
["binance-futures","BNBUSDT",1754352042356,[[768.92,10.19],[768.91,2.81],[768.9,20.81],[768.89,0.02],[768.88,4.27]],[[768.93,35.08],[768.94,10.29],[768.95,8.32],[768.96,19.97],[768.97,16.1]]]
["binance-futures","BNBUSDT",1754352042436,[[768.92,10.24],[768.91,2.81],[768.9,20.81],[768.89,0.02],[768.88,4.27]],[[768.93,35.08],[768.94,10.29],[768.95,8.32],[768.96,19.97],[768.97,16.1]]]
["binance-futures","BNBUSDT",1754352042501,[[768.92,10.2],[768.91,2.81],[768.9,20.81],[768.89,0.02],[768.88,4.27]],[[768.93,35.08],[768.94,10.29],[768.95,8.32],[768.96,19.97],[768.97,16.1]]]
["binance-futures","BNBUSDT",1754352042572,[[768.92,10.25],[768.91,2.81],[768.9,20.81],[768.89,0.02],[768.88,4.27]],[[768.93,35.08],[768.94,10.29],[768.95,8.32],[768.96,19.97],[768.97,16.1]]]
["binance-futures","BNBUSDT",1754352042628,[[768.92,5.47],[768.91,2.81],[768.9,20.81],[768.89,0.02],[768.88,4.27]],[[768.93,35.04],[768.94,10.29],[768.95,8.32],[768.96,19.97],[768.97,16.1]]]
["binance-futures","BNBUSDT",1754352042681,[[768.92,5.47],[768.91,2.81],[768.9,20.81],[768.89,0.02],[768.88,4.27]],[[768.93,55.2],[768.94,10.29],[768.95,8.32],[768.96,19.97],[768.97,7.87]]]
["binance-futures","BNBUSDT",1754352042733,[[768.92,5.5],[768.91,2.81],[768.9,20.81],[768.89,0.02],[768.88,4.27]],[[768.93,55.2],[768.94,10.29],[768.95,8.32],[768.96,19.97],[768.97,7.87]]]
["binance-futures","BNBUSDT",1754352042826,[[768.92,5.5],[768.91,2.81],[768.9,20.81],[768.89,0.02],[768.88,4.27]],[[768.93,50.5],[768.94,2.55],[768.95,0.58],[768.96,12.23],[768.97,7.87]]]
["binance-futures","BNBUSDT",1754352042903,[[768.92,10.25],[768.91,2.81],[768.9,20.81],[768.89,0.02],[768.88,4.27]],[[768.93,34.7],[768.94,2.55],[768.95,0.58],[768.96,12.23],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352042939,[[768.92,4.16],[768.91,2.81],[768.9,20.81],[768.89,0.02],[768.88,4.27]],[[768.93,35.34],[768.94,2.55],[768.95,0.58],[768.96,9.83],[768.97,4.83]]]
["binance-futures","BNBUSDT",1754352043009,[[768.92,4.16],[768.91,2.81],[768.9,20.81],[768.89,0.02],[768.88,4.27]],[[768.93,35.34],[768.94,2.55],[768.95,3.62],[768.96,16.37],[768.97,7.87]]]
["binance-futures","BNBUSDT",1754352043055,[[768.92,4.19],[768.91,2.81],[768.9,20.81],[768.89,0.02],[768.88,4.27]],[[768.93,35.7],[768.94,2.55],[768.95,3.62],[768.96,16.37],[768.97,7.87]]]
["binance-futures","BNBUSDT",1754352043182,[[768.92,4.19],[768.91,2.81],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,55.84],[768.94,7.25],[768.95,8.32],[768.96,21.07],[768.97,7.87]]]
["binance-futures","BNBUSDT",1754352043240,[[768.92,4.19],[768.91,2.81],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,58.84],[768.94,10.29],[768.95,8.32],[768.96,21.07],[768.97,7.87]]]
["binance-futures","BNBUSDT",1754352043440,[[768.92,4.2],[768.91,2.81],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,51.1],[768.94,2.55],[768.95,3.62],[768.96,16.37],[768.97,3.17]]]
["binance-futures","BNBUSDT",1754352043468,[[768.92,4.21],[768.91,2.81],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,51.1],[768.94,2.55],[768.95,0.58],[768.96,13.33],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352043548,[[768.92,4.21],[768.91,2.81],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,51.1],[768.94,2.55],[768.95,0.58],[768.96,9.83],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352043596,[[768.92,4.21],[768.91,2.81],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,51.1],[768.94,2.57],[768.95,0.58],[768.96,9.83],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352043646,[[768.92,4.21],[768.91,2.81],[768.9,0.81],[768.89,0.76],[768.88,4.27]],[[768.93,51.1],[768.94,2.57],[768.95,0.58],[768.96,9.83],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352043859,[[768.92,4.19],[768.91,2.81],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,51.1],[768.94,2.6],[768.95,8.32],[768.96,17.57],[768.97,7.87]]]
["binance-futures","BNBUSDT",1754352043923,[[768.92,4.19],[768.91,2.81],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,51.1],[768.94,2.6],[768.95,8.32],[768.96,20.33],[768.97,7.87]]]
["binance-futures","BNBUSDT",1754352044067,[[768.92,4.19],[768.91,2.81],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,51.1],[768.94,2.6],[768.95,0.58],[768.96,12.59],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352044135,[[768.92,4.19],[768.91,2.81],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,51.13],[768.94,2.6],[768.95,0.58],[768.96,9.83],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352044240,[[768.92,24.16],[768.91,2.81],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,29.57],[768.94,2.6],[768.95,0.58],[768.96,9.83],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352044290,[[768.92,4.16],[768.91,2.81],[768.9,0.81],[768.89,0.76],[768.88,4.27]],[[768.93,34.17],[768.94,2.6],[768.95,0.58],[768.96,9.83],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352044333,[[768.92,4.19],[768.91,2.81],[768.9,0.81],[768.89,0.76],[768.88,5.21]],[[768.93,34.56],[768.94,2.6],[768.95,0.58],[768.96,9.83],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352044393,[[768.92,4.19],[768.91,2.81],[768.9,0.81],[768.89,0.76],[768.88,5.21]],[[768.93,34.55],[768.94,2.6],[768.95,0.58],[768.96,9.83],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352044450,[[768.92,4.17],[768.91,2.81],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,34.55],[768.94,2.64],[768.95,0.58],[768.96,9.83],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352044553,[[768.92,4.17],[768.91,2.81],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,34.55],[768.94,7.34],[768.95,0.58],[768.96,14.53],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352044563,[[768.92,4.17],[768.91,2.81],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,34.55],[768.94,2.64],[768.95,0.58],[768.96,9.83],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352044661,[[768.92,4.12],[768.91,2.81],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,34.95],[768.94,2.64],[768.95,0.58],[768.96,12.86],[768.97,3.16]]]
["binance-futures","BNBUSDT",1754352044695,[[768.92,4.15],[768.91,2.81],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,34.95],[768.94,2.64],[768.95,0.58],[768.96,15.15],[768.97,3.16]]]
["binance-futures","BNBUSDT",1754352044767,[[768.92,4.17],[768.91,2.81],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,34.95],[768.94,2.64],[768.95,0.58],[768.96,15.15],[768.97,3.16]]]
["binance-futures","BNBUSDT",1754352044795,[[768.92,4.17],[768.91,2.81],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,34.95],[768.94,2.64],[768.95,0.58],[768.96,12.12],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352044952,[[768.92,0.19],[768.91,2.38],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.93,34.95],[768.94,2.64],[768.95,0.58],[768.96,12.12],[768.97,0.13]]]
["binance-futures","BNBUSDT",1754352045002,[[768.91,0.17],[768.9,0.81],[768.89,0.02],[768.88,4.27]],[[768.92,41.5],[768.93,22.65],[768.94,2.64],[768.95,0.58],[768.96,12.12]]]
["binance-futures","BNBUSDT",1754352045049,[[768.91,7.15],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.85,2.66]],[[768.92,40.75],[768.93,22.65],[768.94,2.64],[768.95,0.58],[768.96,12.24]]]
["binance-futures","BNBUSDT",1754352045108,[[768.91,31.9],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.86,3.33]],[[768.92,31.29],[768.93,22.24],[768.94,2.64],[768.95,0.58],[768.96,12.24]]]
["binance-futures","BNBUSDT",1754352045160,[[768.91,31.9],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.86,3.33]],[[768.92,29.94],[768.93,22.13],[768.94,2.64],[768.95,0.58],[768.96,12.24]]]
["binance-futures","BNBUSDT",1754352045211,[[768.91,31.99],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.86,4.47]],[[768.92,12.99],[768.93,22.13],[768.94,2.64],[768.95,0.58],[768.96,12.17]]]
["binance-futures","BNBUSDT",1754352045267,[[768.91,31.99],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.86,4.47]],[[768.92,13.02],[768.93,22.09],[768.94,2.64],[768.95,0.58],[768.96,12.17]]]
["binance-futures","BNBUSDT",1754352045342,[[768.91,32.03],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.86,4.47]],[[768.92,13.02],[768.93,22.09],[768.94,2.64],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352045398,[[768.91,32.03],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,5.17]],[[768.92,13.02],[768.93,22.09],[768.94,2.64],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352045469,[[768.91,32.49],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,5.17]],[[768.92,13.06],[768.93,22.09],[768.94,2.64],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352045582,[[768.91,32.49],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,5.17]],[[768.92,13.12],[768.93,22.09],[768.94,2.64],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352045704,[[768.91,32.49],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,4.23]],[[768.92,13.12],[768.93,22.09],[768.94,2.64],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352045748,[[768.91,32.93],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,5.17]],[[768.92,13.12],[768.93,22.09],[768.94,2.64],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352045801,[[768.91,33.23],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,5.17]],[[768.92,13.12],[768.93,22.09],[768.94,2.64],[768.95,0.65],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352045971,[[768.91,33.23],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,4.27]],[[768.92,13.12],[768.93,22.09],[768.94,2.64],[768.95,0.65],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352046208,[[768.91,33.23],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,3.33]],[[768.92,13.12],[768.93,22.09],[768.94,2.64],[768.95,0.65],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352046374,[[768.91,33.78],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,4.27]],[[768.92,13.12],[768.93,22.09],[768.94,2.64],[768.95,0.65],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352046487,[[768.91,33.74],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,4.27]],[[768.92,13.14],[768.93,22.09],[768.94,2.64],[768.95,0.65],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352046631,[[768.91,33.74],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,3.33]],[[768.92,13.15],[768.93,22.09],[768.94,2.64],[768.95,0.65],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352046783,[[768.91,33.74],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,3.33]],[[768.92,13.15],[768.93,22.09],[768.94,2.64],[768.95,0.65],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352046876,[[768.91,33.74],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,3.33]],[[768.92,11.29],[768.93,22.09],[768.94,2.64],[768.95,0.65],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352047140,[[768.91,33.74],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,3.33]],[[768.92,13.11],[768.93,22.09],[768.94,2.64],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352047244,[[768.91,33.74],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,3.33]],[[768.92,13.13],[768.93,22.09],[768.94,2.62],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352047282,[[768.91,33.74],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,3.33]],[[768.92,13.13],[768.93,22.09],[768.94,2.62],[768.95,5.28],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352047352,[[768.91,33.74],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,3.33]],[[768.92,13.13],[768.93,22.09],[768.94,2.62],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352047421,[[768.91,33.74],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,3.33]],[[768.92,13.13],[768.93,22.09],[768.94,2.62],[768.95,3.61],[768.96,15.08]]]
["binance-futures","BNBUSDT",1754352047471,[[768.91,33.71],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,3.33]],[[768.92,13.12],[768.93,22.09],[768.94,4.26],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352047506,[[768.91,33.76],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,4.28]],[[768.92,13.12],[768.93,22.09],[768.94,2.62],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352047643,[[768.91,33.76],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,4.28]],[[768.92,13.16],[768.93,22.09],[768.94,2.62],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352047752,[[768.91,33.76],[768.9,1.53],[768.89,3.36],[768.88,4.27],[768.87,3.33]],[[768.92,13.2],[768.93,22.09],[768.94,2.58],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352047985,[[768.91,26.75],[768.9,0.81],[768.89,3.36],[768.88,4.27],[768.87,3.33]],[[768.92,13.24],[768.93,22.09],[768.94,2.58],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352048043,[[768.91,31.56],[768.9,3.06],[768.89,5.61],[768.88,4.27],[768.87,3.33]],[[768.92,11.38],[768.93,22.09],[768.94,2.58],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352048098,[[768.91,31.56],[768.9,3.06],[768.89,5.61],[768.88,4.27],[768.87,4.28]],[[768.92,11.4],[768.93,22.09],[768.94,2.58],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352048131,[[768.91,31.54],[768.9,3.06],[768.89,5.61],[768.88,4.27],[768.87,4.29]],[[768.92,11.49],[768.93,22.09],[768.94,2.58],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352048431,[[768.91,31.54],[768.9,3.06],[768.89,5.61],[768.88,4.27],[768.87,3.34]],[[768.92,11.5],[768.93,22.09],[768.94,2.58],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352048534,[[768.91,31.56],[768.9,3.06],[768.89,5.61],[768.88,4.27],[768.87,3.34]],[[768.92,13.32],[768.93,22.09],[768.94,2.58],[768.95,0.58],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352048653,[[768.91,31.56],[768.9,3.06],[768.89,5.61],[768.88,4.27],[768.87,3.34]],[[768.92,11.49],[768.93,22.09],[768.94,2.58],[768.95,0.65],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352049169,[[768.91,31.56],[768.9,3.06],[768.89,5.61],[768.88,4.27],[768.87,3.34]],[[768.92,13.18],[768.93,22.09],[768.94,2.58],[768.95,0.65],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352049283,[[768.91,31.56],[768.9,8.76],[768.89,5.61],[768.88,4.27],[768.87,3.34]],[[768.92,13.18],[768.93,22.09],[768.94,4.51],[768.95,0.65],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352049348,[[768.91,31.56],[768.9,8.76],[768.89,5.61],[768.88,4.27],[768.87,3.34]],[[768.92,13.18],[768.93,23.5],[768.94,4.51],[768.95,0.65],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352049403,[[768.91,31.56],[768.9,8.76],[768.89,5.61],[768.88,4.27],[768.87,3.34]],[[768.92,13.18],[768.93,22.09],[768.94,4.51],[768.95,0.65],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352049456,[[768.91,31.69],[768.9,8.76],[768.89,5.61],[768.88,4.27],[768.87,3.34]],[[768.92,13.22],[768.93,22.09],[768.94,4.51],[768.95,0.65],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352049541,[[768.91,31.72],[768.9,8.76],[768.89,5.61],[768.88,4.27],[768.87,9.0]],[[768.92,7.07],[768.93,22.09],[768.94,4.51],[768.95,0.65],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352049593,[[768.91,31.72],[768.9,8.76],[768.89,6.17],[768.88,5.03],[768.87,14.92]],[[768.92,6.59],[768.93,2.09],[768.94,4.51],[768.95,0.65],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352049640,[[768.91,31.67],[768.9,8.76],[768.89,6.17],[768.88,5.03],[768.87,14.92]],[[768.92,6.6],[768.93,2.09],[768.94,4.51],[768.95,0.64],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352049683,[[768.91,31.7],[768.9,8.76],[768.89,6.17],[768.88,5.03],[768.87,14.92]],[[768.92,6.6],[768.93,2.09],[768.94,4.51],[768.95,0.64],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352049782,[[768.91,31.7],[768.9,8.76],[768.89,6.17],[768.88,5.03],[768.87,14.92]],[[768.92,1.85],[768.93,1.42],[768.94,4.51],[768.95,0.64],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352049872,[[768.91,31.7],[768.9,8.88],[768.89,6.17],[768.88,5.16],[768.87,14.92]],[[768.92,1.85],[768.93,1.42],[768.94,4.51],[768.95,0.64],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352049921,[[768.91,31.82],[768.9,8.88],[768.89,6.17],[768.88,5.16],[768.87,14.92]],[[768.92,1.85],[768.93,1.42],[768.94,4.49],[768.95,0.64],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352050043,[[768.91,31.82],[768.9,8.88],[768.89,6.17],[768.88,5.16],[768.87,10.22]],[[768.92,1.85],[768.93,1.42],[768.94,4.49],[768.95,0.64],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352050095,[[768.91,31.84],[768.9,8.88],[768.89,6.17],[768.88,5.16],[768.87,9.26]],[[768.92,1.85],[768.93,1.42],[768.94,4.49],[768.95,0.64],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352050210,[[768.91,34.17],[768.9,8.88],[768.89,6.17],[768.88,5.16],[768.87,13.96]],[[768.92,1.85],[768.93,1.42],[768.94,4.49],[768.95,0.64],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352050272,[[768.91,34.17],[768.9,10.31],[768.89,6.17],[768.88,6.59],[768.87,9.26]],[[768.92,1.85],[768.93,1.42],[768.94,4.49],[768.95,0.64],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352050372,[[768.91,34.7],[768.9,10.31],[768.89,6.17],[768.88,10.16],[768.87,9.26]],[[768.92,1.85],[768.93,1.42],[768.94,4.49],[768.95,0.64],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352050507,[[768.91,34.7],[768.9,11.41],[768.89,6.17],[768.88,10.16],[768.87,9.26]],[[768.92,1.85],[768.93,1.42],[768.94,4.49],[768.95,0.64],[768.96,12.05]]]
["binance-futures","BNBUSDT",1754352050638,[[768.91,34.7],[768.9,11.41],[768.89,6.17],[768.88,10.48],[768.87,9.26]],[[768.92,1.85],[768.93,1.42],[768.94,4.49],[768.95,0.64],[768.96,7.78]]]
["binance-futures","BNBUSDT",1754352050679,[[768.91,34.7],[768.9,11.41],[768.89,6.17],[768.88,10.48],[768.87,9.26]],[[768.92,1.88],[768.93,1.39],[768.94,4.49],[768.95,0.64],[769.06,1.15]]]
["binance-futures","BNBUSDT",1754352050738,[[768.91,34.71],[768.9,11.41],[768.89,6.17],[768.88,10.48],[768.87,9.26]],[[768.92,1.88],[768.93,1.39],[768.94,4.49],[768.95,0.64],[768.98,6.02]]]
["binance-futures","BNBUSDT",1754352050918,[[768.91,34.72],[768.9,11.41],[768.89,6.17],[768.88,10.48],[768.87,9.26]],[[768.92,1.88],[768.93,1.39],[768.94,4.49],[768.95,0.64],[768.98,6.02]]]
["binance-futures","BNBUSDT",1754352050968,[[768.91,29.91],[768.9,9.16],[768.89,3.92],[768.88,10.48],[768.87,9.26]],[[768.92,1.88],[768.93,1.39],[768.94,4.49],[768.95,0.64],[768.98,6.02]]]
["binance-futures","BNBUSDT",1754352051040,[[768.91,38.31],[768.9,15.16],[768.89,3.92],[768.88,10.48],[768.87,10.23]],[[768.92,1.23],[768.93,1.39],[768.94,4.49],[768.95,0.64],[768.98,6.02]]]
["binance-futures","BNBUSDT",1754352051086,[[768.91,38.33],[768.9,15.16],[768.89,3.92],[768.88,10.48],[768.87,10.23]],[[768.92,1.23],[768.93,1.39],[768.94,4.49],[768.95,0.64],[768.98,6.02]]]
["binance-futures","BNBUSDT",1754352051145,[[768.91,38.33],[768.9,19.86],[768.89,8.62],[768.88,15.18],[768.87,14.93]],[[768.92,1.23],[768.93,1.39],[768.94,4.49],[768.95,0.57],[768.98,6.02]]]
["binance-futures","BNBUSDT",1754352051174,[[768.91,38.31],[768.9,19.86],[768.89,8.62],[768.88,15.18],[768.87,14.93]],[[768.92,1.36],[768.93,1.39],[768.94,4.49],[768.95,0.57],[768.98,6.02]]]
["binance-futures","BNBUSDT",1754352051341,[[768.91,38.32],[768.9,19.86],[768.89,8.62],[768.88,15.18],[768.87,14.93]],[[768.92,1.36],[768.93,1.39],[768.94,4.49],[768.95,0.57],[768.98,6.02]]]
["binance-futures","BNBUSDT",1754352051428,[[768.91,38.13],[768.9,19.86],[768.89,8.62],[768.88,15.18],[768.87,17.93]],[[768.92,1.36],[768.93,1.39],[768.94,4.49],[768.95,0.57],[768.98,6.02]]]
["binance-futures","BNBUSDT",1754352051485,[[768.91,38.14],[768.9,20.18],[768.89,8.62],[768.88,15.18],[768.87,14.93]],[[768.92,1.36],[768.93,1.39],[768.94,4.49],[768.95,0.57],[768.98,6.02]]]
["binance-futures","BNBUSDT",1754352051627,[[768.91,38.14],[768.9,20.3],[768.89,8.62],[768.88,15.18],[768.87,14.93]],[[768.92,1.36],[768.93,1.39],[768.94,4.49],[768.95,0.64],[768.98,6.02]]]
["binance-futures","BNBUSDT",1754352051807,[[768.91,38.11],[768.9,20.3],[768.89,8.62],[768.88,15.18],[768.87,14.93]],[[768.92,1.36],[768.93,1.39],[768.94,4.49],[768.95,0.64],[768.98,6.02]]]
["binance-futures","BNBUSDT",1754352051863,[[768.91,38.14],[768.9,20.3],[768.89,8.62],[768.88,15.18],[768.87,14.93]],[[768.92,1.36],[768.93,1.39],[768.94,4.49],[768.95,0.64],[768.98,6.02]]]
["binance-futures","BNBUSDT",1754352051929,[[768.94,67.18],[768.93,38.21],[768.92,43.61],[768.91,42.21],[768.9,25.92]],[[768.95,0.67],[768.98,0.62],[768.99,0.14],[769.03,0.01],[769.04,3.96]]]
["binance-futures","BNBUSDT",1754352051980,[[768.94,63.01],[768.93,33.5],[768.92,38.91],[768.91,36.98],[768.9,25.36]],[[768.95,0.67],[768.98,0.62],[768.99,0.14],[769.0,19.11],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352052034,[[768.94,57.95],[768.93,30.48],[768.92,34.69],[768.91,33.96],[768.9,17.64]],[[768.95,0.6],[768.98,0.62],[768.99,0.14],[769.0,19.11],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352052073,[[768.94,57.95],[768.93,30.48],[768.92,34.69],[768.91,35.06],[768.9,17.64]],[[768.95,0.6],[768.98,0.62],[768.99,0.14],[769.0,19.11],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352052133,[[768.94,59.08],[768.93,30.48],[768.92,34.69],[768.91,28.92],[768.9,17.64]],[[768.95,0.6],[768.98,0.62],[768.99,0.14],[769.0,19.11],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352052177,[[768.94,59.11],[768.93,31.8],[768.92,34.69],[768.91,28.91],[768.9,17.64]],[[768.95,0.6],[768.98,0.62],[768.99,0.14],[769.0,19.11],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352052239,[[768.94,59.11],[768.93,31.92],[768.92,34.69],[768.91,33.61],[768.9,22.34]],[[768.95,0.6],[768.98,0.62],[768.99,0.14],[769.0,19.11],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352052290,[[768.94,59.13],[768.93,31.92],[768.92,34.69],[768.91,33.6],[768.9,22.34]],[[768.95,0.6],[768.98,0.62],[768.99,0.14],[769.0,19.11],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352052413,[[768.97,55.62],[768.96,22.04],[768.95,29.55],[768.94,43.02],[768.93,29.08]],[[768.98,0.62],[768.99,0.14],[769.0,19.11],[769.03,0.01],[769.04,0.7]]]
["binance-futures","BNBUSDT",1754352052464,[[768.97,55.62],[768.96,22.2],[768.95,29.55],[768.94,42.89],[768.93,29.08]],[[768.98,0.62],[768.99,0.14],[769.0,19.11],[769.03,0.01],[769.04,0.06]]]
["binance-futures","BNBUSDT",1754352052516,[[768.97,57.28],[768.96,22.49],[768.95,29.55],[768.94,42.62],[768.93,29.08]],[[768.98,0.62],[768.99,0.14],[769.0,19.11],[769.03,0.01],[769.04,0.06]]]
["binance-futures","BNBUSDT",1754352052552,[[768.97,57.32],[768.96,22.49],[768.95,29.55],[768.94,42.61],[768.93,29.08]],[[768.98,0.65],[768.99,0.14],[769.0,19.11],[769.03,0.01],[769.04,0.06]]]
["binance-futures","BNBUSDT",1754352052615,[[768.97,58.44],[768.96,22.49],[768.95,29.55],[768.94,41.49],[768.93,29.08]],[[768.98,0.66],[768.99,0.14],[769.0,19.11],[769.03,0.01],[769.04,0.06]]]
["binance-futures","BNBUSDT",1754352052678,[[768.97,58.82],[768.96,22.49],[768.95,29.55],[768.94,41.44],[768.93,29.08]],[[768.98,0.66],[768.99,0.14],[769.0,19.11],[769.03,0.01],[769.04,0.06]]]
["binance-futures","BNBUSDT",1754352052747,[[768.97,58.98],[768.96,22.49],[768.95,29.55],[768.94,41.44],[768.93,29.08]],[[768.98,0.7],[768.99,0.14],[769.0,19.11],[769.03,0.01],[769.04,0.06]]]
["binance-futures","BNBUSDT",1754352053002,[[768.97,57.87],[768.96,21.37],[768.95,29.55],[768.94,41.44],[768.93,29.08]],[[768.98,0.7],[768.99,0.14],[769.0,19.11],[769.03,0.01],[769.04,0.06]]]
["binance-futures","BNBUSDT",1754352053044,[[768.97,57.87],[768.96,23.17],[768.95,24.85],[768.94,36.74],[768.93,24.38]],[[768.98,0.69],[768.99,0.14],[769.0,19.11],[769.03,0.01],[769.04,0.06]]]
["binance-futures","BNBUSDT",1754352053183,[[768.97,57.87],[768.96,23.17],[768.95,24.85],[768.94,36.74],[768.93,24.38]],[[768.98,0.76],[768.99,0.14],[769.0,19.11],[769.03,0.01],[769.04,0.06]]]
["binance-futures","BNBUSDT",1754352053305,[[768.97,57.87],[768.96,23.15],[768.95,24.85],[768.94,36.74],[768.93,24.38]],[[768.98,0.76],[768.99,0.14],[769.0,19.11],[769.03,0.01],[769.04,0.06]]]
["binance-futures","BNBUSDT",1754352053352,[[768.97,57.89],[768.96,23.17],[768.95,24.85],[768.94,36.74],[768.93,24.38]],[[768.98,0.76],[768.99,0.14],[769.0,19.11],[769.03,0.01],[769.04,0.06]]]
["binance-futures","BNBUSDT",1754352053472,[[768.97,57.91],[768.96,23.17],[768.95,24.85],[768.94,36.74],[768.93,24.38]],[[768.98,1.48],[768.99,0.14],[769.0,19.11],[769.03,0.01],[769.04,0.06]]]
["binance-futures","BNBUSDT",1754352053528,[[768.97,57.91],[768.96,23.41],[768.95,24.85],[768.94,36.74],[768.93,24.38]],[[768.98,1.44],[768.99,0.14],[769.0,19.11],[769.03,0.01],[769.04,0.06]]]
["binance-futures","BNBUSDT",1754352053557,[[768.97,57.91],[768.96,23.41],[768.95,24.85],[768.94,36.74],[768.93,24.38]],[[768.98,1.43],[768.99,0.14],[769.0,19.11],[769.03,0.01],[769.04,0.06]]]
["binance-futures","BNBUSDT",1754352053856,[[768.97,57.58],[768.96,23.41],[768.95,24.85],[768.94,36.74],[768.93,24.38]],[[768.98,1.43],[768.99,0.14],[769.0,19.11],[769.03,0.01],[769.04,0.06]]]
["binance-futures","BNBUSDT",1754352053913,[[768.97,33.21],[768.96,11.98],[768.95,13.42],[768.94,25.1],[768.93,24.38]],[[768.98,1.44],[768.99,3.02],[769.0,19.09],[769.01,0.01],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352053965,[[768.97,33.21],[768.96,11.98],[768.95,13.42],[768.94,25.1],[768.93,24.38]],[[768.98,1.44],[768.99,0.14],[769.0,19.09],[769.01,0.01],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352054016,[[768.97,26.64],[768.96,11.98],[768.95,13.42],[768.94,25.1],[768.93,25.33]],[[768.98,1.47],[768.99,0.21],[769.0,19.09],[769.01,0.01],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352054066,[[768.97,26.67],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,1.47],[768.99,0.21],[769.0,19.09],[769.01,0.01],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352054094,[[768.97,26.67],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,1.47],[768.99,0.14],[769.0,19.09],[769.01,0.01],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352054191,[[768.97,26.67],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,1.46],[768.99,0.14],[769.0,19.09],[769.01,0.01],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352054283,[[768.97,26.68],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,1.46],[768.99,0.14],[769.0,19.09],[769.01,0.01],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352054349,[[768.97,27.79],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,1.42],[768.99,0.14],[769.0,19.09],[769.01,0.01],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352054601,[[768.97,27.79],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,1.42],[768.99,0.14],[769.0,19.09],[769.01,0.08],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352054760,[[768.97,27.79],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,0.92],[768.99,0.14],[769.0,19.09],[769.01,0.08],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352054836,[[768.97,27.79],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,0.9],[768.99,0.14],[769.0,19.09],[769.01,0.08],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352055213,[[768.97,26.24],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,0.86],[768.99,0.14],[769.0,19.09],[769.01,0.08],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352055293,[[768.97,26.03],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,0.88],[768.99,0.14],[769.0,19.09],[769.01,0.08],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352055414,[[768.97,26.03],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,0.56],[768.99,0.14],[769.0,19.09],[769.01,0.08],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352055497,[[768.97,25.75],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,0.52],[768.99,0.14],[769.0,19.09],[769.01,0.08],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352055519,[[768.97,26.13],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,0.56],[768.99,0.14],[769.0,19.09],[769.01,0.08],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352055586,[[768.97,26.13],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,0.57],[768.99,0.14],[769.0,19.09],[769.01,0.08],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352055752,[[768.97,26.13],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,0.65],[768.99,0.14],[769.0,19.09],[769.01,0.08],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352055811,[[768.97,26.13],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,0.69],[768.99,0.14],[769.0,19.09],[769.01,0.08],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352055907,[[768.97,26.19],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,0.57],[768.99,0.14],[769.0,19.09],[769.01,0.08],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352055971,[[768.97,26.19],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,0.59],[768.99,0.14],[769.0,19.09],[769.01,0.08],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352056055,[[768.97,25.81],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,0.59],[768.99,0.14],[769.0,19.09],[769.01,0.08],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352056121,[[768.97,25.78],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,0.59],[768.99,0.14],[769.0,19.09],[769.01,0.08],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352056142,[[768.97,25.78],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,0.59],[768.99,0.14],[769.0,19.09],[769.01,0.01],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352056180,[[768.97,25.81],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,0.59],[768.99,0.14],[769.0,19.09],[769.01,0.01],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352056373,[[768.97,25.81],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,0.63],[768.99,0.14],[769.0,19.09],[769.01,0.01],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352056409,[[768.97,25.81],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,0.64],[768.99,0.14],[769.0,19.09],[769.01,0.01],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352056533,[[768.97,25.81],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,5.43],[768.99,0.14],[769.0,19.09],[769.01,0.01],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352056603,[[768.97,25.81],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,27.29],[768.99,0.14],[769.0,19.09],[769.01,0.01],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352056673,[[768.97,25.81],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,27.29],[768.99,0.14],[769.0,19.09],[769.01,0.08],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352056727,[[768.97,25.81],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,27.06]],[[768.98,25.44],[768.99,0.14],[769.0,18.02],[769.01,0.08],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352056782,[[768.97,25.81],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,15.63]],[[768.98,25.99],[768.99,0.14],[769.0,22.72],[769.01,0.08],[769.03,0.01]]]
["binance-futures","BNBUSDT",1754352056833,[[768.97,25.81],[768.96,14.41],[768.95,15.15],[768.94,26.83],[768.93,15.63]],[[768.98,25.99],[768.99,4.08],[769.0,22.72],[769.01,0.08],[769.02,4.72]]]
["binance-futures","BNBUSDT",1754352056868,[[768.97,25.17],[768.96,14.41],[768.95,15.15],[768.94,26.07],[768.93,14.68]],[[768.98,27.82],[768.99,0.14],[769.0,22.72],[769.01,0.08],[769.02,4.72]]]
["binance-futures","BNBUSDT",1754352056938,[[768.97,25.17],[768.96,14.41],[768.95,15.15],[768.94,26.07],[768.93,14.68]],[[768.98,26.02],[768.99,0.14],[769.0,22.72],[769.01,0.08],[769.02,4.72]]]
["binance-futures","BNBUSDT",1754352056956,[[768.97,25.17],[768.96,11.98],[768.95,13.42],[768.94,24.34],[768.93,12.95]],[[768.98,26.04],[768.99,0.14],[769.0,22.72],[769.01,0.08],[769.02,4.72]]]
["binance-futures","BNBUSDT",1754352057039,[[768.97,30.03],[768.96,11.98],[768.95,13.42],[768.94,24.34],[768.93,12.95]],[[768.98,26.05],[768.99,0.14],[769.0,18.02],[769.01,0.08],[769.02,0.02]]]
["binance-futures","BNBUSDT",1754352057093,[[768.97,30.03],[768.96,11.98],[768.95,13.42],[768.94,24.34],[768.93,12.95]],[[768.98,26.14],[768.99,0.14],[769.0,18.02],[769.01,0.08],[769.02,0.02]]]
["binance-futures","BNBUSDT",1754352057201,[[768.97,30.03],[768.96,11.98],[768.95,13.42],[768.94,24.34],[768.93,12.95]],[[768.98,26.19],[768.99,0.14],[769.0,18.02],[769.01,0.08],[769.02,0.02]]]
["binance-futures","BNBUSDT",1754352057384,[[768.97,30.03],[768.96,11.98],[768.95,13.42],[768.94,24.34],[768.93,12.95]],[[768.98,26.19],[768.99,0.14],[769.0,18.02],[769.01,0.08],[769.02,0.02]]]
["binance-futures","BNBUSDT",1754352057451,[[768.97,30.89],[768.96,11.98],[768.95,13.42],[768.94,24.34],[768.93,12.95]],[[768.98,26.21],[768.99,0.14],[769.0,18.02],[769.01,0.08],[769.02,0.02]]]
["binance-futures","BNBUSDT",1754352057591,[[768.97,30.92],[768.96,11.98],[768.95,13.42],[768.94,24.34],[768.93,12.95]],[[768.98,26.41],[768.99,0.14],[769.0,18.02],[769.01,0.08],[769.02,0.02]]]
["binance-futures","BNBUSDT",1754352057694,[[768.97,30.92],[768.96,11.98],[768.95,13.42],[768.94,24.34],[768.93,12.95]],[[768.98,26.45],[768.99,0.14],[769.0,18.02],[769.01,0.08],[769.02,0.02]]]
["binance-futures","BNBUSDT",1754352057761,[[768.97,30.92],[768.96,11.98],[768.95,13.42],[768.94,24.34],[768.93,12.95]],[[768.98,26.46],[768.99,0.14],[769.0,18.02],[769.01,0.08],[769.02,0.02]]]
["binance-futures","BNBUSDT",1754352057878,[[768.97,30.92],[768.96,11.98],[768.95,13.42],[768.94,24.34],[768.93,12.95]],[[768.98,26.47],[768.99,0.14],[769.0,22.72],[769.01,4.78],[769.02,4.72]]]
["binance-futures","BNBUSDT",1754352058051,[[768.97,30.92],[768.96,11.98],[768.95,13.42],[768.94,24.34],[768.93,12.95]],[[768.98,26.51],[768.99,0.14],[769.0,22.72],[769.01,4.78],[769.02,4.72]]]
["binance-futures","BNBUSDT",1754352058116,[[768.97,30.92],[768.96,11.98],[768.95,12.86],[768.94,23.37],[768.93,12.95]],[[768.98,26.75],[768.99,0.14],[769.0,22.72],[769.01,4.78],[769.02,4.72]]]
["binance-futures","BNBUSDT",1754352058164,[[768.97,30.92],[768.96,11.98],[768.95,12.86],[768.94,20.77],[768.93,12.95]],[[768.98,27.05],[768.99,0.14],[769.0,22.72],[769.01,4.78],[769.02,4.72]]]
["binance-futures","BNBUSDT",1754352058221,[[768.97,30.92],[768.96,11.98],[768.95,12.86],[768.94,14.85],[768.93,12.95]],[[768.98,27.22],[768.99,0.14],[769.0,22.72],[769.01,4.78],[769.02,4.72]]]
["binance-futures","BNBUSDT",1754352058329,[[768.97,30.89],[768.96,11.98],[768.95,12.86],[768.94,14.85],[768.93,12.95]],[[768.98,27.22],[768.99,0.14],[769.0,22.72],[769.01,4.78],[769.02,4.72]]]
["binance-futures","BNBUSDT",1754352058362,[[768.97,30.94],[768.96,11.98],[768.95,12.86],[768.94,14.85],[768.93,12.95]],[[768.98,27.24],[768.99,0.14],[769.0,22.72],[769.01,4.78],[769.02,4.72]]]
["binance-futures","BNBUSDT",1754352058424,[[768.97,31.33],[768.96,11.98],[768.94,1.9],[768.93,12.95]],[[768.98,29.16],[768.99,0.14],[769.0,22.72],[769.01,4.78],[769.02,4.72]]]
["binance-futures","BNBUSDT",1754352058480,[[768.97,31.33],[768.96,11.98],[768.94,0.15],[768.93,12.95],[768.86,4.17]],[[768.98,29.17],[768.99,0.14],[769.0,22.72],[769.01,4.78],[769.02,4.72]]]
["binance-futures","BNBUSDT",1754352058546,[[768.97,31.35],[768.96,11.01],[768.93,12.95],[768.86,3.2]],[[768.98,27.49],[768.99,0.14],[769.0,22.72],[769.01,4.78],[769.02,4.72]]]
["binance-futures","BNBUSDT",1754352058607,[[768.97,28.76],[768.96,11.01],[768.93,12.95],[768.86,3.2],[768.67,41.56]],[[768.98,29.83],[768.99,0.14],[769.0,22.72],[769.01,4.78],[769.02,4.72]]]
["binance-futures","BNBUSDT",1754352058654,[[768.97,28.76],[768.96,11.01],[768.93,12.95],[768.86,3.2],[768.72,21.68]],[[768.98,29.84],[768.99,0.14],[769.0,18.02],[769.01,0.08],[769.02,0.02]]]
["binance-futures","BNBUSDT",1754352058711,[[768.97,28.76],[768.96,11.01],[768.93,12.95],[768.86,3.2],[768.79,11.21]],[[768.98,29.86],[768.99,0.14],[769.0,18.02],[769.01,0.08],[769.02,0.02]]]
["binance-futures","BNBUSDT",1754352058849,[[768.97,28.76],[768.96,11.01],[768.93,12.95],[768.86,3.2],[768.79,11.21]],[[768.98,28.42],[768.99,0.14],[769.0,18.02],[769.01,0.08],[769.02,0.02]]]
["binance-futures","BNBUSDT",1754352058892,[[768.97,28.76],[768.96,11.01],[768.93,12.95],[768.86,3.2],[768.79,11.21]],[[768.98,28.43],[768.99,0.14],[769.0,18.02],[769.01,0.08],[769.02,0.02]]]
["binance-futures","BNBUSDT",1754352058997,[[768.92,0.45],[768.91,13.99],[768.9,5.91],[768.89,3.05],[768.88,1.0]],[[768.93,55.45],[768.94,24.14],[768.95,4.7],[768.96,48.94],[768.97,29.07]]]
["binance-futures","BNBUSDT",1754352059051,[],[[768.86,62.95],[768.87,19.87],[768.88,9.51],[768.89,35.67],[768.9,36.57]]]
["binance-futures","BNBUSDT",1754352059104,[[768.81,0.01],[768.79,0.05],[768.77,0.08],[768.76,16.39],[768.74,0.02]],[[768.86,63.03],[768.87,31.16],[768.88,12.4],[768.89,37.83],[768.9,39.46]]]
["binance-futures","BNBUSDT",1754352059152,[[768.81,0.01],[768.79,0.05],[768.77,0.08],[768.76,12.12],[768.74,2.63]],[[768.86,65.92],[768.87,31.16],[768.88,12.4],[768.89,37.83],[768.9,39.46]]]
["binance-futures","BNBUSDT",1754352059203,[[768.85,0.87],[768.81,0.01],[768.79,0.05],[768.77,0.08],[768.76,12.12]],[[768.86,66.03],[768.87,31.28],[768.88,12.4],[768.89,37.83],[768.9,33.54]]]
["binance-futures","BNBUSDT",1754352059262,[[768.85,0.87],[768.81,0.01],[768.79,0.05],[768.77,0.08],[768.76,12.12]],[[768.86,66.04],[768.87,31.28],[768.88,12.4],[768.89,44.93],[768.9,35.17]]]
["binance-futures","BNBUSDT",1754352059314,[[768.85,0.91],[768.81,0.01],[768.79,0.05],[768.77,0.08],[768.76,3.36]],[[768.86,66.04],[768.87,31.28],[768.88,12.4],[768.89,44.93],[768.9,35.17]]]
["binance-futures","BNBUSDT",1754352059364,[[768.85,0.91],[768.81,0.01],[768.79,0.05],[768.77,0.08],[768.76,3.36]],[[768.86,66.09],[768.87,31.28],[768.88,12.4],[768.89,44.93],[768.9,35.17]]]
["binance-futures","BNBUSDT",1754352059392,[[768.85,0.91],[768.81,0.01],[768.79,0.05],[768.77,0.08],[768.76,3.36]],[[768.86,66.12],[768.87,31.28],[768.88,12.4],[768.89,44.93],[768.9,35.17]]]
["binance-futures","BNBUSDT",1754352059474,[[768.85,0.91],[768.81,0.01],[768.79,2.64],[768.77,0.08],[768.76,7.63]],[[768.86,64.7],[768.87,31.28],[768.88,12.4],[768.89,44.93],[768.9,35.17]]]
["binance-futures","BNBUSDT",1754352059572,[[768.85,0.91],[768.81,0.01],[768.79,2.64],[768.77,0.08],[768.76,7.63]],[[768.86,64.71],[768.87,31.28],[768.88,12.4],[768.89,44.93],[768.9,35.17]]]
["binance-futures","BNBUSDT",1754352059629,[[768.85,0.91],[768.81,0.01],[768.79,2.64],[768.77,0.08],[768.76,7.63]],[[768.86,64.78],[768.87,31.28],[768.88,12.4],[768.89,45.05],[768.9,35.17]]]
["binance-futures","BNBUSDT",1754352059703,[[768.85,0.91],[768.81,0.01],[768.79,2.64],[768.77,0.08],[768.76,7.63]],[[768.86,64.83],[768.87,31.28],[768.88,12.4],[768.89,45.05],[768.9,35.17]]]
["binance-futures","BNBUSDT",1754352059755,[[768.85,0.91],[768.81,0.01],[768.79,2.64],[768.77,0.08],[768.76,7.63]],[[768.86,64.85],[768.87,31.28],[768.88,12.4],[768.89,45.05],[768.9,35.17]]]
["binance-futures","BNBUSDT",1754352059796,[[768.85,0.91],[768.81,0.01],[768.79,0.05],[768.77,0.08],[768.76,7.63]],[[768.86,64.86],[768.87,31.28],[768.88,12.4],[768.89,45.78],[768.9,35.17]]]
["binance-futures","BNBUSDT",1754352059840,[[768.85,0.91],[768.81,0.01],[768.79,0.05],[768.77,0.08],[768.76,7.63]],[[768.86,64.87],[768.87,31.28],[768.88,12.4],[768.89,45.78],[768.9,35.17]]]
["binance-futures","BNBUSDT",1754352059920,[[768.85,0.91],[768.81,0.01],[768.79,0.05],[768.77,0.08],[768.76,7.63]],[[768.86,64.87],[768.87,31.28],[768.88,12.4],[768.89,45.78],[768.9,36.1]]]
["binance-futures","BNBUSDT",1754352059955,[[768.85,0.91],[768.81,0.01],[768.79,0.05],[768.77,0.08],[768.76,7.63]],[[768.86,64.88],[768.87,31.28],[768.88,12.4],[768.89,45.78],[768.9,36.1]]]
["binance-futures","BNBUSDT",1754352060023,[[768.77,0.05],[768.76,3.36]],[[768.78,17.46],[768.79,1.32],[768.8,10.76],[768.81,0.06],[768.82,9.61]]]
["binance-futures","BNBUSDT",1754352060074,[[768.77,0.12],[768.76,2.25],[768.75,3.37],[768.74,1.7],[768.71,0.67]],[[768.78,71.06],[768.8,4.29],[768.81,11.38],[768.82,8.93],[768.83,29.93]]]
["binance-futures","BNBUSDT",1754352060128,[[768.77,0.12],[768.76,4.78],[768.75,3.37],[768.74,1.7],[768.71,0.67]],[[768.78,71.1],[768.8,4.29],[768.81,10.69],[768.82,8.07],[768.83,29.93]]]
["binance-futures","BNBUSDT",1754352060177,[[768.76,4.81],[768.75,3.37],[768.74,1.7],[768.72,5.96],[768.71,0.67]],[[768.77,85.14],[768.78,58.41],[768.8,5.26],[768.81,0.06],[768.83,24.23]]]
["binance-futures","BNBUSDT",1754352060224,[[768.76,2.28],[768.75,3.37],[768.74,1.7],[768.72,5.96],[768.71,0.67]],[[768.77,84.82],[768.78,54.19],[768.8,5.26],[768.81,0.06],[768.83,24.23]]]
["binance-futures","BNBUSDT",1754352060277,[[768.76,2.29],[768.75,3.37],[768.74,1.7],[768.72,5.96],[768.71,0.67]],[[768.77,84.88],[768.78,54.31],[768.8,5.26],[768.81,0.06],[768.83,24.23]]]
["binance-futures","BNBUSDT",1754352060340,[[768.76,28.33],[768.75,3.37],[768.74,1.68],[768.72,5.96],[768.71,0.67]],[[768.77,49.59],[768.78,54.31],[768.8,5.26],[768.83,24.23],[768.86,23.83]]]
["binance-futures","BNBUSDT",1754352060389,[[768.76,28.36],[768.75,3.37],[768.74,1.68],[768.72,5.96],[768.71,2.67]],[[768.77,42.99],[768.78,54.31],[768.8,5.26],[768.82,4.99],[768.83,24.23]]]
["binance-futures","BNBUSDT",1754352060443,[[768.76,28.36],[768.75,3.37],[768.74,1.68],[768.72,5.96],[768.71,2.67]],[[768.77,42.98],[768.78,54.27],[768.8,4.29],[768.82,4.99],[768.83,24.23]]]
["binance-futures","BNBUSDT",1754352060493,[[768.76,28.36],[768.75,3.37],[768.74,1.68],[768.72,5.96],[768.71,2.67]],[[768.77,42.99],[768.78,54.27],[768.8,4.29],[768.82,4.99],[768.83,24.35]]]
["binance-futures","BNBUSDT",1754352060551,[[768.76,28.36],[768.75,3.37],[768.74,1.68],[768.72,5.96],[768.71,2.67]],[[768.77,42.99],[768.78,54.27],[768.8,4.29],[768.81,4.7],[768.82,4.99]]]
["binance-futures","BNBUSDT",1754352060822,[[768.76,28.36],[768.75,3.37],[768.74,1.68],[768.72,5.96],[768.71,2.67]],[[768.77,43.01],[768.78,54.27],[768.8,4.29],[768.81,4.7],[768.82,4.99]]]
["binance-futures","BNBUSDT",1754352060874,[[768.76,28.36],[768.75,3.37],[768.74,1.68],[768.72,5.96],[768.71,2.67]],[[768.77,43.06],[768.78,54.27],[768.8,4.29],[768.81,4.7],[768.82,4.99]]]
["binance-futures","BNBUSDT",1754352060908,[[768.76,28.36],[768.75,3.37],[768.74,1.68],[768.72,5.96],[768.71,2.67]],[[768.77,43.06],[768.78,54.27],[768.8,4.36],[768.81,4.7],[768.82,4.99]]]
["binance-futures","BNBUSDT",1754352060980,[[768.76,28.38],[768.75,3.37],[768.74,1.68],[768.72,5.96],[768.71,2.67]],[[768.77,47.8],[768.78,54.27],[768.79,4.7],[768.8,4.36],[768.81,4.7]]]
["binance-futures","BNBUSDT",1754352061028,[[768.76,28.35],[768.75,3.37],[768.74,1.68],[768.72,5.96],[768.71,2.67]],[[768.77,47.85],[768.78,54.27],[768.79,4.7],[768.8,4.36],[768.81,4.7]]]
["binance-futures","BNBUSDT",1754352061093,[[768.76,4.11],[768.75,3.37],[768.74,1.68],[768.72,5.96],[768.71,2.67]],[[768.77,53.55],[768.78,54.27],[768.79,4.7],[768.8,4.36],[768.81,4.7]]]
["binance-futures","BNBUSDT",1754352061146,[[768.76,4.11],[768.75,3.37],[768.74,1.68],[768.72,5.96],[768.71,2.67]],[[768.77,53.56],[768.78,54.27],[768.79,4.7],[768.8,4.36],[768.81,4.7]]]
["binance-futures","BNBUSDT",1754352061188,[[768.76,4.11],[768.75,3.37],[768.74,1.68],[768.72,5.96],[768.71,2.67]],[[768.77,53.56],[768.78,54.27],[768.79,4.7],[768.8,8.41],[768.81,4.82]]]
["binance-futures","BNBUSDT",1754352061247,[[768.76,4.11],[768.75,3.37],[768.74,1.68],[768.72,5.96],[768.71,2.67]],[[768.77,53.58],[768.78,54.39],[768.79,4.7],[768.8,8.41],[768.81,4.82]]]
["binance-futures","BNBUSDT",1754352061304,[[768.76,4.5],[768.75,3.37],[768.74,1.68],[768.72,5.96],[768.71,2.67]],[[768.77,53.65],[768.78,54.39],[768.79,4.7],[768.8,8.41],[768.81,4.82]]]
["binance-futures","BNBUSDT",1754352061339,[[768.76,4.5],[768.75,3.37],[768.74,1.68],[768.72,5.96],[768.71,2.67]],[[768.77,53.67],[768.78,54.39],[768.79,4.7],[768.8,8.41],[768.81,4.82]]]
["binance-futures","BNBUSDT",1754352061411,[[768.76,4.5],[768.75,3.37],[768.74,1.68],[768.72,5.96],[768.71,2.67]],[[768.77,53.69],[768.78,54.39],[768.79,4.7],[768.8,8.41],[768.81,4.82]]]
["binance-futures","BNBUSDT",1754352061446,[[768.76,4.5],[768.75,3.37],[768.74,1.68],[768.72,5.96],[768.71,2.67]],[[768.77,53.69],[768.78,54.39],[768.79,4.7],[768.8,9.38],[768.81,4.82]]]
["binance-futures","BNBUSDT",1754352061547,[[768.76,4.5],[768.75,3.37],[768.74,1.68],[768.72,8.62],[768.71,2.67]],[[768.77,53.69],[768.78,54.39],[768.79,4.7],[768.8,9.38],[768.81,4.82]]]
["binance-futures","BNBUSDT",1754352061640,[[768.76,4.55],[768.75,3.37],[768.74,1.68],[768.72,8.62],[768.71,2.67]],[[768.77,53.69],[768.78,54.39],[768.79,4.7],[768.8,9.38],[768.81,4.82]]]
["binance-futures","BNBUSDT",1754352061724,[[768.76,4.55],[768.75,3.37],[768.74,1.68],[768.72,8.62],[768.71,2.67]],[[768.77,48.99],[768.78,54.39],[768.8,9.38],[768.81,4.82],[768.82,4.7]]]
["binance-futures","BNBUSDT",1754352061769,[[768.76,4.92],[768.75,3.37],[768.74,1.68],[768.72,8.62],[768.71,2.67]],[[768.77,48.99],[768.78,54.39],[768.8,9.4],[768.81,4.82],[768.82,4.7]]]
["binance-futures","BNBUSDT",1754352061850,[[768.76,4.92],[768.75,3.37],[768.74,1.68],[768.72,8.62],[768.71,2.67]],[[768.77,49.0],[768.78,54.39],[768.8,9.4],[768.81,4.82],[768.82,4.7]]]
["binance-futures","BNBUSDT",1754352061901,[[768.76,4.01],[768.75,3.37],[768.74,1.68],[768.72,8.0],[768.71,2.67]],[[768.77,49.0],[768.78,54.39],[768.8,9.4],[768.81,4.82],[768.82,5.64]]]
["binance-futures","BNBUSDT",1754352061956,[[768.76,4.01],[768.75,3.37],[768.74,1.68],[768.72,8.0],[768.71,2.67]],[[768.77,49.0],[768.78,57.78],[768.8,9.4],[768.81,4.82],[768.82,5.64]]]
["binance-futures","BNBUSDT",1754352062081,[[768.76,4.01],[768.75,3.37],[768.74,1.68],[768.72,8.0],[768.71,2.67]],[[768.77,49.0],[768.78,57.78],[768.8,9.4],[768.81,0.12],[768.82,0.94]]]
["binance-futures","BNBUSDT",1754352062239,[[768.76,4.01],[768.75,3.37],[768.74,1.68],[768.72,8.0],[768.71,2.67]],[[768.77,49.05],[768.78,57.78],[768.8,9.4],[768.81,0.12],[768.82,0.94]]]
["binance-futures","BNBUSDT",1754352062276,[[768.76,4.01],[768.75,3.37],[768.74,1.68],[768.72,8.0],[768.71,2.67]],[[768.77,49.05],[768.78,57.78],[768.8,9.4],[768.81,4.82],[768.82,5.64]]]
["binance-futures","BNBUSDT",1754352062421,[[768.76,3.51],[768.75,3.37],[768.74,1.68],[768.72,8.0],[768.71,2.67]],[[768.77,49.05],[768.78,57.78],[768.8,9.4],[768.81,4.82],[768.82,5.64]]]
["binance-futures","BNBUSDT",1754352062499,[[768.76,3.48],[768.75,3.37],[768.74,1.68],[768.72,8.0],[768.71,2.67]],[[768.77,49.05],[768.78,57.78],[768.8,9.4],[768.81,4.82],[768.82,5.64]]]
["binance-futures","BNBUSDT",1754352062556,[[768.76,3.51],[768.75,3.37],[768.74,1.68],[768.72,8.0],[768.71,2.67]],[[768.77,46.31],[768.78,58.01],[768.8,9.4],[768.81,4.82],[768.82,5.64]]]
["binance-futures","BNBUSDT",1754352062610,[[768.76,3.4],[768.75,3.37],[768.74,1.68],[768.72,8.0],[768.71,2.67]],[[768.77,46.31],[768.78,58.01],[768.8,9.4],[768.81,4.82],[768.82,5.64]]]
["binance-futures","BNBUSDT",1754352062741,[[768.76,3.4],[768.75,3.37],[768.74,1.68],[768.72,5.34],[768.71,2.67]],[[768.77,46.31],[768.78,58.01],[768.8,9.4],[768.81,4.82],[768.82,5.64]]]
["binance-futures","BNBUSDT",1754352062801,[[768.76,3.4],[768.75,3.37],[768.74,1.68],[768.72,5.34],[768.71,2.67]],[[768.77,46.31],[768.78,58.01],[768.8,9.4],[768.81,10.74],[768.82,5.64]]]
["binance-futures","BNBUSDT",1754352062841,[[768.76,3.4],[768.75,3.37],[768.74,1.68],[768.72,5.34],[768.71,2.67]],[[768.77,47.02],[768.78,58.53],[768.8,9.4],[768.81,10.74],[768.82,5.64]]]
["binance-futures","BNBUSDT",1754352062926,[[768.76,4.01],[768.75,3.74],[768.74,1.92],[768.72,5.34],[768.71,2.67]],[[768.77,47.02],[768.78,58.53],[768.8,9.4],[768.81,6.04],[768.82,0.94]]]
["binance-futures","BNBUSDT",1754352062974,[[768.76,3.33],[768.75,0.38],[768.74,0.86],[768.72,5.34],[768.71,2.67]],[[768.77,47.02],[768.78,58.53],[768.8,9.4],[768.81,6.04],[768.82,0.94]]]
["binance-futures","BNBUSDT",1754352063041,[[768.76,3.33],[768.75,2.07],[768.74,2.55],[768.73,7.59],[768.72,1.07]],[[768.77,47.02],[768.78,58.53],[768.8,9.4],[768.81,10.51],[768.82,5.41]]]
["binance-futures","BNBUSDT",1754352063072,[[768.76,3.33],[768.75,3.76],[768.74,4.24],[768.73,7.59],[768.72,1.07]],[[768.77,47.02],[768.78,58.53],[768.8,9.4],[768.81,10.51],[768.82,7.93]]]
["binance-futures","BNBUSDT",1754352063137,[[768.75,3.76],[768.74,3.62],[768.73,4.22],[768.72,1.07]],[[768.76,63.58],[768.77,46.64],[768.78,44.77],[768.8,9.4],[768.81,10.51]]]
["binance-futures","BNBUSDT",1754352063195,[[768.75,3.76],[768.74,20.2],[768.73,4.22],[768.72,1.07],[768.65,6.02]],[[768.76,58.26],[768.77,46.64],[768.78,44.77],[768.8,9.4],[768.81,10.51]]]
["binance-futures","BNBUSDT",1754352063249,[[768.75,28.51],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,23.25]],[[768.76,36.2],[768.77,46.27],[768.78,44.77],[768.8,9.4],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352063300,[[768.75,28.51],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,23.25]],[[768.76,35.96],[768.77,46.27],[768.78,44.02],[768.8,9.4],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352063352,[[768.75,28.98],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,9.25]],[[768.76,34.1],[768.77,45.42],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352063402,[[768.75,28.98],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,34.1],[768.77,42.49],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352063453,[[768.75,28.98],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,34.1],[768.77,42.56],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352063492,[[768.75,29.03],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,34.1],[768.77,42.56],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352063552,[[768.75,29.03],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,34.11],[768.77,42.55],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352063590,[[768.75,29.05],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,36.01],[768.77,42.55],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352063665,[[768.75,29.05],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,36.02],[768.77,42.55],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352063725,[[768.75,24.3],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,36.02],[768.77,42.55],[768.78,44.02],[768.8,8.83],[768.81,4.59]]]
["binance-futures","BNBUSDT",1754352063772,[[768.75,24.3],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,36.02],[768.77,44.56],[768.78,44.02],[768.8,8.83],[768.81,4.59]]]
["binance-futures","BNBUSDT",1754352063829,[[768.75,24.3],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,34.45],[768.77,44.56],[768.78,44.02],[768.8,8.83],[768.81,4.59]]]
["binance-futures","BNBUSDT",1754352063872,[[768.75,24.3],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,34.13],[768.77,44.56],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352063935,[[768.75,24.27],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,34.13],[768.77,44.56],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352063977,[[768.75,24.27],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,34.13],[768.77,44.56],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352064262,[[768.75,24.27],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,9.33]],[[768.76,32.27],[768.77,44.56],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352064328,[[768.75,24.27],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,9.33]],[[768.76,29.52],[768.77,44.56],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352064390,[[768.75,24.27],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,9.33]],[[768.76,25.29],[768.77,37.29],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352064439,[[768.75,24.44],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,25.29],[768.77,37.29],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352064493,[[768.75,24.43],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,23.43],[768.77,44.55],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352064537,[[768.75,24.57],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,23.39],[768.77,44.55],[768.78,44.02],[768.8,8.74],[768.81,4.5]]]
["binance-futures","BNBUSDT",1754352064596,[[768.75,24.57],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,25.29],[768.77,44.55],[768.78,44.02],[768.8,8.74],[768.81,4.5]]]
["binance-futures","BNBUSDT",1754352064822,[[768.75,24.57],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,25.29],[768.77,44.55],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352065009,[[768.75,24.62],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,9.16]],[[768.76,25.46],[768.77,44.55],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352065080,[[768.75,24.62],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,9.16]],[[768.76,25.49],[768.77,44.55],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352065149,[[768.75,24.62],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,25.44],[768.77,44.55],[768.78,44.02],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352065212,[[768.75,24.62],[768.74,20.2],[768.73,4.22],[768.72,7.92],[768.7,4.78]],[[768.76,23.61],[768.77,44.55],[768.78,31.43],[768.8,4.36],[768.81,0.12]]]
["binance-futures","BNBUSDT",1754352065264,[[768.75,5.65],[768.74,20.2],[768.73,4.22],[768.72,5.34],[768.7,4.78]],[[768.76,41.45],[768.77,23.3],[768.78,35.76],[768.79,4.33],[768.8,8.69]]]
["binance-futures","BNBUSDT",1754352065366,[[768.75,5.9],[768.74,20.2],[768.73,4.22],[768.72,5.34],[768.7,4.78]],[[768.76,36.41],[768.77,19.09],[768.78,31.43],[768.8,4.36],[768.81,4.33]]]
["binance-futures","BNBUSDT",1754352065413,[[768.75,5.92],[768.74,20.2],[768.73,4.22],[768.72,7.9],[768.7,4.78]],[[768.76,36.41],[768.77,19.09],[768.78,31.43],[768.8,4.36],[768.81,4.33]]]
["binance-futures","BNBUSDT",1754352065472,[[768.75,5.92],[768.74,20.2],[768.73,4.22],[768.72,7.9],[768.7,4.78]],[[768.76,35.46],[768.77,19.09],[768.78,31.43],[768.8,4.36],[768.82,8.65]]]
["binance-futures","BNBUSDT",1754352065525,[[768.75,5.93],[768.74,20.2],[768.73,4.22],[768.72,7.9],[768.7,4.78]],[[768.76,36.58],[768.77,19.09],[768.78,31.43],[768.8,4.36],[768.82,8.65]]]
["binance-futures","BNBUSDT",1754352065584,[[768.75,5.93],[768.74,20.2],[768.73,4.22],[768.72,7.9],[768.7,4.78]],[[768.76,34.58],[768.77,19.09],[768.78,31.43],[768.8,4.36],[768.82,8.65]]]
["binance-futures","BNBUSDT",1754352065615,[[768.75,5.88],[768.74,20.2],[768.73,4.22],[768.72,7.9],[768.7,4.78]],[[768.76,34.58],[768.77,19.09],[768.78,31.43],[768.8,4.36],[768.82,8.77]]]
["binance-futures","BNBUSDT",1754352065686,[[768.75,5.89],[768.74,20.2],[768.73,4.22],[768.72,7.9],[768.7,4.78]],[[768.76,34.58],[768.77,19.09],[768.78,31.43],[768.8,4.36],[768.82,8.77]]]
["binance-futures","BNBUSDT",1754352065753,[[768.75,5.88],[768.74,20.2],[768.73,4.22],[768.72,7.9],[768.7,7.77]],[[768.76,34.64],[768.77,19.85],[768.78,31.43],[768.8,4.36],[768.82,8.77]]]
["binance-futures","BNBUSDT",1754352065815,[[768.75,6.72],[768.74,20.2],[768.73,4.22],[768.72,7.9],[768.7,7.77]],[[768.76,34.37],[768.77,19.85],[768.78,31.43],[768.8,4.36],[768.82,8.77]]]
["binance-futures","BNBUSDT",1754352065892,[[768.75,6.77],[768.74,20.2],[768.73,4.22],[768.72,7.9],[768.7,7.77]],[[768.76,34.37],[768.77,19.85],[768.78,31.43],[768.8,4.36],[768.82,8.77]]]
["binance-futures","BNBUSDT",1754352065930,[[768.75,6.77],[768.74,20.2],[768.73,4.22],[768.72,7.9],[768.7,7.77]],[[768.76,34.37],[768.77,19.78],[768.78,31.43],[768.8,4.36],[768.82,8.77]]]
["binance-futures","BNBUSDT",1754352065996,[[768.75,6.77],[768.74,16.82],[768.73,2.53],[768.72,7.9],[768.7,7.77]],[[768.76,34.37],[768.77,19.78],[768.78,31.43],[768.8,4.36],[768.82,8.77]]]
["binance-futures","BNBUSDT",1754352066044,[[768.75,8.98],[768.74,18.72],[768.73,6.33],[768.72,7.9],[768.7,4.78]],[[768.76,34.37],[768.77,19.77],[768.78,31.43],[768.8,4.36],[768.81,4.33]]]
["binance-futures","BNBUSDT",1754352066275,[[768.75,8.98],[768.74,18.72],[768.73,6.33],[768.72,7.9],[768.7,4.78]],[[768.76,34.37],[768.77,19.71],[768.78,31.43],[768.8,4.36],[768.81,4.33]]]
["binance-futures","BNBUSDT",1754352066327,[[768.75,8.99],[768.74,18.72],[768.73,6.33],[768.72,7.9],[768.7,4.78]],[[768.76,32.15],[768.77,18.83],[768.78,31.43],[768.8,4.36],[768.82,8.65]]]
["binance-futures","BNBUSDT",1754352066379,[[768.75,8.99],[768.74,18.72],[768.73,6.33],[768.72,7.9],[768.71,5.0]],[[768.76,32.15],[768.77,18.83],[768.78,31.43],[768.8,4.36],[768.82,8.65]]]
["binance-futures","BNBUSDT",1754352066431,[[768.75,8.99],[768.74,18.72],[768.73,6.33],[768.72,7.9],[768.71,0.67]],[[768.76,32.15],[768.77,18.83],[768.78,31.43],[768.8,4.36],[768.82,8.65]]]
["binance-futures","BNBUSDT",1754352066633,[[768.75,8.99],[768.74,18.72],[768.73,6.33],[768.72,7.9],[768.71,0.67]],[[768.76,32.15],[768.77,18.83],[768.78,31.43],[768.8,4.36],[768.81,4.42]]]
["binance-futures","BNBUSDT",1754352066670,[[768.75,8.99],[768.74,18.72],[768.73,6.33],[768.72,7.9],[768.71,0.67]],[[768.76,31.38],[768.77,18.81],[768.78,31.43],[768.8,4.36],[768.82,8.65]]]
["binance-futures","BNBUSDT",1754352066723,[[768.75,8.99],[768.74,18.72],[768.73,6.33],[768.72,7.9],[768.71,0.67]],[[768.76,31.38],[768.77,18.76],[768.78,31.43],[768.8,4.36],[768.82,8.65]]]
["binance-futures","BNBUSDT",1754352066822,[[768.75,8.99],[768.74,18.72],[768.73,6.33],[768.72,7.9],[768.71,0.67]],[[768.76,31.38],[768.77,18.72],[768.78,31.43],[768.8,4.36],[768.82,8.65]]]
["binance-futures","BNBUSDT",1754352066867,[[768.75,8.99],[768.74,18.72],[768.73,6.33],[768.72,7.9],[768.71,0.67]],[[768.76,31.38],[768.77,18.71],[768.78,31.43],[768.8,4.36],[768.82,8.65]]]
["binance-futures","BNBUSDT",1754352066931,[[768.75,8.99],[768.74,18.72],[768.73,6.33],[768.72,7.9],[768.71,0.67]],[[768.76,31.38],[768.77,18.31],[768.78,31.43],[768.8,4.36],[768.81,4.42]]]
["binance-futures","BNBUSDT",1754352066988,[[768.75,8.99],[768.74,18.72],[768.73,6.33],[768.72,7.9],[768.71,0.67]],[[768.76,31.38],[768.77,18.3],[768.78,31.43],[768.8,4.36],[768.82,8.65]]]
["binance-futures","BNBUSDT",1754352067029,[[768.75,7.84],[768.74,18.72],[768.73,6.33],[768.72,7.9],[768.71,0.67]],[[768.76,31.38],[768.77,18.25],[768.78,31.43],[768.8,8.78],[768.81,4.42]]]
["binance-futures","BNBUSDT",1754352067093,[[768.75,7.84],[768.74,18.72],[768.73,6.33],[768.72,7.9],[768.71,0.67]],[[768.76,31.38],[768.77,18.21],[768.78,31.43],[768.8,8.78],[768.81,4.42]]]
["binance-futures","BNBUSDT",1754352067108,[[768.75,7.84],[768.74,18.72],[768.73,6.33],[768.72,7.9],[768.71,0.67]],[[768.76,31.38],[768.77,18.21],[768.78,31.43],[768.79,0.07],[768.8,8.78]]]
["binance-futures","BNBUSDT",1754352067202,[[768.75,7.84],[768.74,18.72],[768.73,6.33],[768.72,7.9],[768.71,0.67]],[[768.76,31.39],[768.77,18.2],[768.78,31.43],[768.79,0.07],[768.8,8.78]]]
["binance-futures","BNBUSDT",1754352067264,[[768.75,3.43],[768.74,18.72],[768.73,6.33],[768.72,1.07],[768.71,0.67]],[[768.76,42.47],[768.77,25.0],[768.78,38.23],[768.79,6.87],[768.8,17.16]]]
["binance-futures","BNBUSDT",1754352067316,[[768.75,3.43],[768.74,18.72],[768.73,6.33],[768.72,1.07],[768.71,0.67]],[[768.76,42.47],[768.77,28.3],[768.78,38.23],[768.79,6.87],[768.8,17.16]]]
["binance-futures","BNBUSDT",1754352067365,[[768.75,3.39],[768.74,18.72],[768.73,6.33],[768.72,1.07],[768.71,0.67]],[[768.76,42.91],[768.77,29.58],[768.78,38.23],[768.79,6.89],[768.8,17.16]]]
["binance-futures","BNBUSDT",1754352067421,[[768.75,3.41],[768.74,18.72],[768.73,6.33],[768.72,1.07],[768.71,0.67]],[[768.76,43.15],[768.77,34.17],[768.78,38.23],[768.79,6.89],[768.8,17.16]]]
["binance-futures","BNBUSDT",1754352067472,[[768.75,3.41],[768.74,18.72],[768.73,6.33],[768.72,1.07],[768.71,0.67]],[[768.76,43.27],[768.77,38.36],[768.78,38.23],[768.79,6.89],[768.8,17.28]]]
["binance-futures","BNBUSDT",1754352067518,[[768.75,3.62],[768.74,18.72],[768.73,6.33],[768.72,1.07],[768.71,0.67]],[[768.76,43.27],[768.77,40.05],[768.78,38.23],[768.79,6.89],[768.8,17.28]]]
["binance-futures","BNBUSDT",1754352067572,[[768.75,3.63],[768.74,18.72],[768.73,6.33],[768.72,1.07],[768.71,0.06]],[[768.76,43.27],[768.77,40.05],[768.78,38.23],[768.79,6.89],[768.8,17.28]]]
["binance-futures","BNBUSDT",1754352067681,[[768.75,3.65],[768.74,18.72],[768.73,6.33],[768.72,1.07],[768.71,0.06]],[[768.76,41.39],[768.77,37.59],[768.78,38.23],[768.79,6.89],[768.8,17.28]]]
["binance-futures","BNBUSDT",1754352067734,[[768.75,1.34],[768.74,18.72],[768.73,6.33],[768.72,1.07],[768.71,0.06]],[[768.76,41.39],[768.77,37.91],[768.78,38.23],[768.79,10.92],[768.8,17.28]]]
["binance-futures","BNBUSDT",1754352067809,[[768.75,1.34],[768.74,18.72],[768.73,6.33],[768.72,1.07],[768.71,0.06]],[[768.76,41.0],[768.77,37.91],[768.78,38.23],[768.79,10.92],[768.8,17.28]]]
["binance-futures","BNBUSDT",1754352067872,[[768.75,1.34],[768.74,18.72],[768.73,6.33],[768.72,1.07],[768.71,0.06]],[[768.76,41.0],[768.77,37.91],[768.78,38.23],[768.79,11.89],[768.8,17.28]]]
["binance-futures","BNBUSDT",1754352067979,[[768.75,1.34],[768.74,18.72],[768.73,6.33],[768.72,1.07],[768.71,0.06]],[[768.76,41.0],[768.77,37.91],[768.78,35.77],[768.79,9.43],[768.8,14.82]]]
["binance-futures","BNBUSDT",1754352068072,[[768.75,1.34],[768.74,18.72],[768.73,6.33],[768.72,1.07],[768.71,0.06]],[[768.76,41.03],[768.77,37.91],[768.78,35.77],[768.79,9.43],[768.8,14.82]]]
["binance-futures","BNBUSDT",1754352068194,[[768.75,1.34],[768.74,18.72],[768.73,6.33],[768.72,1.07],[768.71,0.06]],[[768.76,41.05],[768.77,37.91],[768.78,38.21],[768.79,11.87],[768.8,17.26]]]
["binance-futures","BNBUSDT",1754352068392,[[768.75,2.61],[768.74,18.72],[768.73,6.33],[768.72,1.07],[768.71,0.06]],[[768.76,41.05],[768.77,37.91],[768.78,38.21],[768.79,11.87],[768.8,17.26]]]
["binance-futures","BNBUSDT",1754352068469,[[768.75,2.61],[768.74,18.72],[768.73,6.33],[768.72,1.07],[768.71,0.06]],[[768.76,41.05],[768.77,37.91],[768.78,38.21],[768.79,11.85],[768.8,17.26]]]
["binance-futures","BNBUSDT",1754352068525,[[768.75,2.62],[768.74,18.72],[768.73,6.33],[768.72,1.07],[768.71,0.06]],[[768.76,41.06],[768.77,37.91],[768.78,35.77],[768.79,9.41],[768.8,14.82]]]
["binance-futures","BNBUSDT",1754352068572,[[768.75,2.62],[768.74,18.73],[768.73,6.33],[768.72,1.07],[768.71,0.06]],[[768.76,41.06],[768.77,37.91],[768.78,35.77],[768.79,9.41],[768.8,14.82]]]
["binance-futures","BNBUSDT",1754352068630,[[768.75,2.62],[768.74,18.73],[768.73,6.33],[768.72,1.07],[768.71,0.06]],[[768.76,41.07],[768.77,37.91],[768.78,35.77],[768.79,9.41],[768.8,14.82]]]
["binance-futures","BNBUSDT",1754352068764,[[768.75,7.39],[768.74,18.73],[768.73,6.33],[768.72,5.38],[768.71,4.37]],[[768.76,36.77],[768.77,24.58],[768.78,31.43],[768.79,5.07],[768.8,10.4]]]
["binance-futures","BNBUSDT",1754352068838,[[768.75,7.39],[768.74,18.73],[768.73,6.33],[768.72,5.38],[768.71,4.37]],[[768.76,36.45],[768.77,24.58],[768.78,31.43],[768.79,0.07],[768.8,10.4]]]
["binance-futures","BNBUSDT",1754352068900,[[768.75,7.39],[768.74,18.73],[768.73,6.33],[768.72,5.38],[768.71,4.37]],[[768.76,36.55],[768.77,20.4],[768.78,31.43],[768.79,0.07],[768.8,10.4]]]
["binance-futures","BNBUSDT",1754352068971,[[768.75,6.58],[768.74,16.83],[768.73,2.53],[768.72,1.07],[768.71,0.06]],[[768.76,36.32],[768.77,20.4],[768.78,31.43],[768.79,0.07],[768.8,10.4]]]
["binance-futures","BNBUSDT",1754352069032,[[768.75,5.65],[768.74,16.83],[768.73,2.53],[768.72,1.07],[768.71,0.06]],[[768.76,36.35],[768.77,19.88],[768.78,31.43],[768.79,0.07],[768.8,14.71]]]
["binance-futures","BNBUSDT",1754352069084,[[768.75,7.11],[768.74,18.27],[768.73,5.41],[768.72,1.07],[768.71,0.06]],[[768.76,36.35],[768.77,19.88],[768.78,31.43],[768.79,0.07],[768.8,14.71]]]
["binance-futures","BNBUSDT",1754352069110,[[768.75,7.11],[768.74,18.27],[768.73,5.41],[768.72,1.07],[768.71,0.06]],[[768.76,36.36],[768.77,19.88],[768.78,31.43],[768.79,0.07],[768.8,14.71]]]
["binance-futures","BNBUSDT",1754352069161,[[768.75,7.11],[768.74,18.27],[768.73,5.41],[768.72,1.07],[768.71,0.06]],[[768.76,36.4],[768.77,19.88],[768.78,31.43],[768.79,0.07],[768.8,14.71]]]
["binance-futures","BNBUSDT",1754352069324,[[768.75,7.11],[768.74,18.27],[768.73,5.41],[768.72,1.07],[768.71,0.06]],[[768.76,36.42],[768.77,19.88],[768.78,31.43],[768.79,0.07],[768.8,14.71]]]
["binance-futures","BNBUSDT",1754352069482,[[768.75,6.52],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,24.67],[768.77,13.59],[768.78,31.43],[768.79,0.07],[768.8,8.79]]]
["binance-futures","BNBUSDT",1754352069536,[[768.75,6.52],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,24.69],[768.77,19.63],[768.78,31.43],[768.79,0.07],[768.8,8.67]]]
["binance-futures","BNBUSDT",1754352069642,[[768.75,6.52],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,24.73],[768.77,19.63],[768.78,31.43],[768.79,0.07],[768.8,8.67]]]
["binance-futures","BNBUSDT",1754352069696,[[768.75,6.52],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,24.74],[768.77,19.63],[768.78,31.43],[768.79,0.07],[768.8,8.67]]]
["binance-futures","BNBUSDT",1754352069772,[[768.75,6.52],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,24.75],[768.77,19.63],[768.78,31.43],[768.79,0.07],[768.8,8.67]]]
["binance-futures","BNBUSDT",1754352069810,[[768.75,6.52],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,24.52],[768.77,18.87],[768.78,31.43],[768.79,0.07],[768.8,8.67]]]
["binance-futures","BNBUSDT",1754352069872,[[768.75,6.52],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,22.15],[768.77,12.83],[768.78,31.43],[768.79,0.07],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352069941,[[768.75,6.52],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,20.29],[768.77,19.21],[768.78,31.43],[768.79,0.07],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352069984,[[768.75,6.52],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,22.2],[768.77,19.21],[768.78,31.43],[768.8,8.67],[768.81,4.37]]]
["binance-futures","BNBUSDT",1754352070043,[[768.75,6.52],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,20.66],[768.77,19.21],[768.78,31.43],[768.8,8.67],[768.81,4.37]]]
["binance-futures","BNBUSDT",1754352070080,[[768.75,6.55],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,20.65],[768.77,19.21],[768.78,31.43],[768.8,11.04],[768.81,6.74]]]
["binance-futures","BNBUSDT",1754352070213,[[768.75,6.55],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,22.58],[768.77,19.21],[768.78,31.43],[768.8,11.04],[768.81,6.74]]]
["binance-futures","BNBUSDT",1754352070264,[[768.75,6.51],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,22.66],[768.77,19.21],[768.78,31.43],[768.8,11.04],[768.81,6.74]]]
["binance-futures","BNBUSDT",1754352070347,[[768.75,6.22],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,26.98],[768.77,23.39],[768.78,35.61],[768.79,4.18],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352070380,[[768.75,6.25],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,26.98],[768.77,23.39],[768.78,35.61],[768.79,4.18],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352070455,[[768.75,6.28],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,27.23],[768.77,23.39],[768.78,35.61],[768.79,4.18],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352070514,[[768.75,6.63],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,27.99],[768.77,23.39],[768.78,35.61],[768.79,4.18],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352070598,[[768.75,6.63],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,28.01],[768.77,23.39],[768.78,35.61],[768.79,4.18],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352070675,[[768.75,6.65],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,33.1],[768.77,23.39],[768.78,35.61],[768.79,4.18],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352070741,[[768.75,6.65],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,5.76]],[[768.76,33.11],[768.77,23.39],[768.78,35.61],[768.79,4.18],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352070808,[[768.75,6.65],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,20.26]],[[768.76,33.89],[768.77,23.39],[768.78,35.61],[768.79,4.18],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352070875,[[768.75,6.65],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,20.26]],[[768.76,31.81],[768.77,23.39],[768.78,35.61],[768.79,4.18],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352070940,[[768.75,6.62],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,20.26]],[[768.76,34.08],[768.77,23.39],[768.78,35.61],[768.79,4.18],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352070987,[[768.75,6.62],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,20.26]],[[768.76,34.11],[768.77,23.39],[768.78,35.61],[768.79,4.18],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352071114,[[768.75,6.62],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,20.26]],[[768.76,34.21],[768.77,25.69],[768.78,37.91],[768.79,6.48],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352071151,[[768.75,1.9],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,20.26]],[[768.76,34.33],[768.77,26.01],[768.78,37.91],[768.79,6.48],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352071227,[[768.75,6.6],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,20.26]],[[768.76,34.17],[768.77,26.01],[768.78,37.91],[768.79,6.48],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352071287,[[768.75,6.62],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,20.26]],[[768.76,34.4],[768.77,26.01],[768.78,37.91],[768.79,6.48],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352071342,[[768.75,7.53],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,20.26]],[[768.76,32.56],[768.77,26.01],[768.78,37.91],[768.79,6.48],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352071393,[[768.75,7.55],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,20.26]],[[768.76,34.39],[768.77,25.69],[768.78,37.91],[768.79,6.48],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352071437,[[768.75,7.55],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,20.26]],[[768.76,34.28],[768.77,23.39],[768.78,35.61],[768.79,6.48],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352071491,[[768.75,7.55],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,20.26]],[[768.76,34.2],[768.77,23.39],[768.78,35.61],[768.79,6.48],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352071532,[[768.75,7.55],[768.74,18.27],[768.73,5.41],[768.72,5.34],[768.71,20.26]],[[768.76,34.26],[768.77,23.39],[768.78,35.61],[768.79,6.48],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352071600,[[768.75,7.55],[768.74,18.27],[768.73,5.46],[768.72,5.34],[768.71,20.26]],[[768.76,34.28],[768.77,23.39],[768.78,35.61],[768.79,6.48],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352071671,[[768.75,7.55],[768.74,18.27],[768.73,5.46],[768.72,5.34],[768.71,20.26]],[[768.76,34.32],[768.77,23.39],[768.78,35.61],[768.79,6.48],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352071714,[[768.75,6.71],[768.74,18.27],[768.73,5.46],[768.72,5.34],[768.71,20.26]],[[768.76,34.39],[768.77,23.71],[768.78,35.61],[768.79,6.48],[768.8,11.04]]]
["binance-futures","BNBUSDT",1754352071863,[[768.75,6.69],[768.74,18.27],[768.73,5.46],[768.72,5.34],[768.71,20.26]],[[768.76,34.39],[768.77,23.71],[768.78,35.61],[768.79,4.18],[768.8,8.67]]]
["binance-futures","BNBUSDT",1754352071911,[[768.75,6.69],[768.74,18.27],[768.73,5.46],[768.72,5.34],[768.71,20.26]],[[768.76,34.41],[768.77,23.71],[768.78,35.61],[768.79,6.48],[768.8,10.97]]]
["binance-futures","BNBUSDT",1754352071987,[[768.75,5.82],[768.74,16.83],[768.73,2.58],[768.72,5.34],[768.71,20.26]],[[768.76,34.45],[768.77,23.71],[768.78,35.61],[768.79,4.18],[768.8,8.67]]]
["binance-futures","BNBUSDT",1754352072057,[[768.75,7.34],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,20.26]],[[768.76,34.48],[768.77,23.71],[768.78,35.61],[768.79,4.18],[768.8,8.67]]]
["binance-futures","BNBUSDT",1754352072094,[[768.75,7.34],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,20.26]],[[768.76,34.49],[768.77,23.71],[768.78,35.61],[768.79,4.18],[768.8,8.67]]]
["binance-futures","BNBUSDT",1754352072267,[[768.75,7.53],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,20.26]],[[768.76,34.5],[768.77,23.71],[768.78,35.61],[768.79,4.18],[768.8,8.67]]]
["binance-futures","BNBUSDT",1754352072323,[[768.75,7.53],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,20.26]],[[768.76,34.56],[768.77,23.71],[768.78,35.61],[768.79,4.18],[768.8,8.67]]]
["binance-futures","BNBUSDT",1754352072388,[[768.75,7.53],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,20.26]],[[768.76,34.51],[768.77,23.71],[768.78,35.61],[768.79,4.18],[768.8,8.67]]]
["binance-futures","BNBUSDT",1754352072409,[[768.75,7.53],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,20.26]],[[768.76,34.57],[768.77,23.71],[768.78,35.61],[768.79,4.18],[768.8,8.67]]]
["binance-futures","BNBUSDT",1754352072690,[[768.75,7.55],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,20.26]],[[768.76,30.37],[768.77,19.21],[768.78,31.43],[768.8,8.67],[768.81,4.06]]]
["binance-futures","BNBUSDT",1754352072778,[[768.75,7.55],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,20.26]],[[768.76,30.44],[768.77,19.21],[768.78,31.43],[768.8,8.67],[768.81,4.06]]]
["binance-futures","BNBUSDT",1754352072821,[[768.75,7.55],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,20.26]],[[768.76,36.2],[768.77,23.53],[768.78,35.43],[768.79,6.3],[768.8,10.97]]]
["binance-futures","BNBUSDT",1754352072881,[[768.75,7.55],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,20.26]],[[768.76,36.24],[768.77,23.53],[768.78,35.43],[768.79,4.0],[768.8,8.67]]]
["binance-futures","BNBUSDT",1754352072923,[[768.75,7.38],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,20.26]],[[768.76,36.25],[768.77,23.53],[768.78,35.43],[768.79,4.0],[768.8,8.67]]]
["binance-futures","BNBUSDT",1754352072990,[[768.75,7.38],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,20.26]],[[768.76,36.65],[768.77,23.53],[768.78,35.43],[768.79,4.0],[768.8,8.67]]]
["binance-futures","BNBUSDT",1754352073043,[[768.75,2.63],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,20.26]],[[768.76,36.67],[768.77,23.53],[768.78,35.43],[768.79,4.0],[768.8,8.67]]]
["binance-futures","BNBUSDT",1754352073107,[[768.75,2.63],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,20.26]],[[768.76,36.72],[768.77,23.53],[768.78,35.43],[768.79,6.3],[768.8,8.67]]]
["binance-futures","BNBUSDT",1754352073145,[[768.75,2.63],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,20.26]],[[768.76,36.76],[768.77,23.53],[768.78,37.73],[768.79,6.3],[768.8,10.97]]]
["binance-futures","BNBUSDT",1754352073222,[[768.75,2.63],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,20.26]],[[768.76,36.85],[768.77,23.53],[768.78,37.73],[768.79,6.3],[768.8,10.97]]]
["binance-futures","BNBUSDT",1754352073263,[[768.75,2.63],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,20.26]],[[768.76,36.86],[768.77,23.53],[768.78,37.73],[768.79,6.3],[768.8,10.97]]]
["binance-futures","BNBUSDT",1754352073355,[[768.75,7.63],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,20.26]],[[768.76,36.86],[768.77,23.53],[768.78,37.73],[768.79,6.3],[768.8,10.97]]]
["binance-futures","BNBUSDT",1754352073420,[[768.75,3.08],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,0.06]],[[768.76,36.86],[768.77,23.53],[768.78,37.73],[768.79,6.3],[768.8,10.97]]]
["binance-futures","BNBUSDT",1754352073532,[[768.75,3.3],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,0.06]],[[768.76,37.1],[768.77,23.71],[768.78,37.73],[768.79,6.3],[768.8,10.97]]]
["binance-futures","BNBUSDT",1754352073573,[[768.75,3.31],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,0.06]],[[768.76,37.06],[768.77,24.34],[768.78,37.73],[768.79,6.3],[768.8,10.97]]]
["binance-futures","BNBUSDT",1754352073638,[[768.75,10.25],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,5.76]],[[768.76,33.1],[768.77,20.34],[768.78,31.43],[768.8,4.36],[768.81,1.05]]]
["binance-futures","BNBUSDT",1754352073685,[[768.75,25.19],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,5.76]],[[768.76,24.56],[768.77,2.21],[768.8,4.36],[768.81,0.06],[768.82,14.68]]]
["binance-futures","BNBUSDT",1754352073741,[[768.75,25.19],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,9.26]],[[768.76,24.56],[768.77,2.09],[768.8,0.09],[768.81,0.06],[768.82,14.68]]]
["binance-futures","BNBUSDT",1754352073786,[[768.75,39.69],[768.74,17.9],[768.73,4.72],[768.72,5.34],[768.71,9.26]],[[768.76,24.46],[768.77,2.01],[768.8,0.02],[768.81,4.06],[768.82,18.56]]]
["binance-futures","BNBUSDT",1754352073833,[[768.75,39.61],[768.74,18.66],[768.73,5.48],[768.72,5.34],[768.71,9.26]],[[768.76,24.35],[768.77,1.38],[768.8,0.02],[768.81,0.06],[768.82,5.67]]]
["binance-futures","BNBUSDT",1754352073872,[[768.75,39.61],[768.74,18.66],[768.73,5.48],[768.72,5.34],[768.71,9.26]],[[768.76,24.35],[768.77,1.38],[768.79,3.86],[768.8,3.88],[768.81,3.92]]]
["binance-futures","BNBUSDT",1754352074009,[[768.75,39.38],[768.74,18.66],[768.73,5.48],[768.72,5.34],[768.71,9.26]],[[768.76,24.35],[768.77,1.38],[768.79,3.86],[768.8,3.88],[768.81,4.91]]]
["binance-futures","BNBUSDT",1754352074061,[[768.75,39.38],[768.74,18.66],[768.73,5.48],[768.72,5.44],[768.71,9.26]],[[768.76,24.35],[768.77,1.38],[768.79,3.86],[768.8,3.88],[768.81,3.92]]]
["binance-futures","BNBUSDT",1754352074155,[[768.75,39.29],[768.74,18.66],[768.73,5.48],[768.72,5.44],[768.71,9.26]],[[768.76,24.35],[768.77,1.38],[768.79,3.86],[768.8,3.88],[768.81,3.92]]]
["binance-futures","BNBUSDT",1754352074258,[[768.75,39.22],[768.74,18.66],[768.73,5.48],[768.72,5.44],[768.71,9.26]],[[768.76,24.34],[768.77,1.38],[768.79,3.86],[768.8,3.88],[768.81,3.92]]]
["binance-futures","BNBUSDT",1754352074372,[[768.75,39.63],[768.74,18.66],[768.73,5.48],[768.72,5.44],[768.71,9.26]],[[768.76,24.34],[768.77,1.38],[768.79,0.07],[768.8,0.02],[768.81,0.06]]]
["binance-futures","BNBUSDT",1754352074406,[[768.75,39.83],[768.74,18.66],[768.73,5.48],[768.72,5.44],[768.71,9.26]],[[768.76,24.34],[768.77,1.38],[768.79,0.07],[768.8,0.02],[768.81,0.06]]]
["binance-futures","BNBUSDT",1754352074474,[[768.75,39.83],[768.74,18.66],[768.73,5.48],[768.72,5.44],[768.71,9.26]],[[768.76,24.33],[768.77,1.38],[768.79,0.07],[768.8,0.02],[768.81,0.06]]]
["binance-futures","BNBUSDT",1754352074536,[[768.75,38.39],[768.74,18.66],[768.73,5.48],[768.72,5.44],[768.71,9.26]],[[768.76,24.33],[768.77,1.38],[768.79,0.07],[768.8,0.02],[768.81,0.06]]]
["binance-futures","BNBUSDT",1754352074638,[[768.75,38.39],[768.74,18.66],[768.73,5.48],[768.72,5.44],[768.71,9.26]],[[768.76,24.33],[768.77,1.38],[768.8,3.62],[768.81,3.66],[768.82,12.22]]]
["binance-futures","BNBUSDT",1754352074678,[[768.75,38.39],[768.74,18.66],[768.73,5.48],[768.72,5.44],[768.71,9.26]],[[768.76,24.32],[768.77,1.38],[768.8,3.62],[768.81,3.66],[768.82,12.22]]]
["binance-futures","BNBUSDT",1754352074767,[[768.75,38.39],[768.74,18.66],[768.73,5.48],[768.72,5.44],[768.71,9.26]],[[768.76,24.34],[768.77,1.38],[768.8,3.62],[768.81,3.66],[768.82,12.22]]]
["binance-futures","BNBUSDT",1754352074812,[[768.75,38.39],[768.74,18.66],[768.73,5.48],[768.72,5.44],[768.71,9.26]],[[768.76,24.34],[768.77,1.42],[768.8,3.62],[768.81,3.66],[768.82,12.22]]]
["binance-futures","BNBUSDT",1754352074872,[[768.75,38.39],[768.74,18.66],[768.73,5.48],[768.72,5.44],[768.71,9.26]],[[768.76,24.25],[768.77,1.42],[768.8,3.62],[768.81,3.66],[768.82,12.22]]]
["binance-futures","BNBUSDT",1754352074916,[[768.75,27.53],[768.74,18.66],[768.73,5.48],[768.72,5.44],[768.71,9.26]],[[768.76,24.24],[768.77,1.42],[768.8,3.62],[768.81,3.66],[768.82,12.22]]]
["binance-futures","BNBUSDT",1754352074975,[[768.75,27.53],[768.74,17.59],[768.73,3.34],[768.72,5.44],[768.71,9.26]],[[768.76,24.24],[768.77,1.42],[768.8,3.62],[768.81,3.66],[768.82,12.22]]]
["binance-futures","BNBUSDT",1754352075050,[[768.75,23.21],[768.74,20.86],[768.73,5.52],[768.72,5.44],[768.71,9.26]],[[768.76,44.12],[768.77,5.65],[768.78,4.23],[768.79,4.23],[768.8,3.62]]]
["binance-futures","BNBUSDT",1754352075102,[[768.75,23.21],[768.74,20.86],[768.73,5.52],[768.72,5.44],[768.71,9.26]],[[768.76,24.16],[768.77,5.65],[768.78,4.23],[768.79,4.23],[768.8,3.62]]]
["binance-futures","BNBUSDT",1754352075254,[[768.75,23.21],[768.74,20.86],[768.73,5.52],[768.72,5.44],[768.71,9.26]],[[768.76,24.14],[768.77,5.65],[768.78,4.23],[768.79,4.23],[768.8,3.62]]]
["binance-futures","BNBUSDT",1754352075376,[[768.75,7.76],[768.74,20.86],[768.73,5.52],[768.72,5.44],[768.71,12.25]],[[768.76,39.3],[768.77,3.23],[768.78,4.5],[768.8,4.52],[768.81,0.06]]]
["binance-futures","BNBUSDT",1754352075418,[[768.75,7.74],[768.74,20.86],[768.73,5.52],[768.72,5.44],[768.71,9.26]],[[768.76,41.16],[768.77,2.77],[768.78,4.5],[768.8,4.52],[768.81,0.06]]]
["binance-futures","BNBUSDT",1754352075479,[[768.75,7.74],[768.74,20.86],[768.73,5.52],[768.72,5.44],[768.71,9.26]],[[768.76,41.14],[768.77,2.77],[768.78,4.5],[768.79,0.04],[768.8,4.52]]]
["binance-futures","BNBUSDT",1754352075523,[[768.75,7.74],[768.74,20.86],[768.73,5.52],[768.72,5.44],[768.71,5.76]],[[768.76,41.13],[768.77,2.77],[768.78,4.5],[768.79,0.04],[768.8,4.52]]]
["binance-futures","BNBUSDT",1754352075583,[[768.75,7.74],[768.74,20.86],[768.73,5.52],[768.72,5.44],[768.71,5.76]],[[768.76,41.09],[768.77,2.77],[768.78,4.5],[768.79,0.04],[768.8,4.52]]]
["binance-futures","BNBUSDT",1754352075641,[[768.75,3.01],[768.74,20.86],[768.73,5.52],[768.72,5.44],[768.71,0.06]],[[768.76,46.41],[768.77,2.83],[768.78,7.87],[768.79,0.04],[768.8,16.13]]]
["binance-futures","BNBUSDT",1754352075693,[[768.75,3.01],[768.74,20.86],[768.73,5.52],[768.72,5.44],[768.71,0.06]],[[768.76,48.93],[768.77,7.46],[768.78,10.41],[768.79,3.24],[768.8,16.13]]]
["binance-futures","BNBUSDT",1754352075737,[[768.75,3.01],[768.74,20.86],[768.73,5.52],[768.72,5.44],[768.71,0.06]],[[768.76,48.92],[768.77,7.46],[768.78,10.41],[768.79,2.58],[768.8,16.13]]]
["binance-futures","BNBUSDT",1754352075787,[[768.75,3.01],[768.74,20.86],[768.73,5.52],[768.72,5.44],[768.71,0.06]],[[768.76,49.14],[768.77,7.85],[768.78,10.41],[768.79,2.58],[768.8,16.13]]]
["binance-futures","BNBUSDT",1754352075846,[[768.75,3.01],[768.74,20.86],[768.73,5.52],[768.72,5.44],[768.71,0.06]],[[768.76,49.06],[768.77,7.85],[768.78,10.41],[768.79,2.58],[768.8,16.13]]]
["binance-futures","BNBUSDT",1754352075916,[[768.75,3.01],[768.74,20.86],[768.73,5.52],[768.72,5.44],[768.71,0.06]],[[768.76,46.5],[768.77,5.31],[768.78,7.87],[768.79,2.58],[768.8,16.13]]]
["binance-futures","BNBUSDT",1754352075973,[[768.75,3.01],[768.74,20.86],[768.73,5.52],[768.72,5.44],[768.71,0.06]],[[768.76,46.21],[768.77,5.31],[768.78,7.87],[768.79,0.7],[768.8,13.59]]]
["binance-futures","BNBUSDT",1754352076032,[[768.75,3.01],[768.74,20.86],[768.73,5.52],[768.72,1.17],[768.71,0.06]],[[768.76,50.48],[768.77,7.82],[768.78,10.38],[768.79,3.21],[768.8,16.1]]]
["binance-futures","BNBUSDT",1754352076085,[[768.75,3.01],[768.74,20.86],[768.73,5.52],[768.72,1.17],[768.71,0.06]],[[768.76,66.37],[768.77,7.82],[768.78,10.38],[768.79,3.21],[768.8,16.1]]]
["binance-futures","BNBUSDT",1754352076140,[[768.75,3.01],[768.74,20.86],[768.73,5.52],[768.72,1.17],[768.71,0.06]],[[768.76,66.38],[768.77,8.33],[768.78,10.38],[768.79,3.21],[768.8,16.1]]]
["binance-futures","BNBUSDT",1754352076240,[[768.75,3.01],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,66.19],[768.77,8.33],[768.78,10.38],[768.79,3.21],[768.8,16.1]]]
["binance-futures","BNBUSDT",1754352076315,[[768.75,3.0],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,50.53],[768.77,5.82],[768.78,7.87],[768.79,0.7],[768.8,13.59]]]
["binance-futures","BNBUSDT",1754352076373,[[768.75,3.16],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,49.98],[768.77,5.82],[768.78,7.87],[768.79,0.7],[768.8,13.59]]]
["binance-futures","BNBUSDT",1754352076413,[[768.75,3.04],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,49.97],[768.77,5.82],[768.78,7.87],[768.79,0.7],[768.8,13.59]]]
["binance-futures","BNBUSDT",1754352076481,[[768.75,3.04],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,49.5],[768.77,5.82],[768.78,7.87],[768.79,0.7],[768.8,13.71]]]
["binance-futures","BNBUSDT",1754352076532,[[768.75,3.09],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,49.5],[768.77,5.82],[768.78,7.87],[768.79,0.7],[768.8,13.71]]]
["binance-futures","BNBUSDT",1754352076585,[[768.75,3.09],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,49.49],[768.77,5.82],[768.78,7.87],[768.79,0.7],[768.8,13.71]]]
["binance-futures","BNBUSDT",1754352076641,[[768.75,3.09],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,49.47],[768.77,5.82],[768.78,7.87],[768.79,0.04],[768.8,13.71]]]
["binance-futures","BNBUSDT",1754352076724,[[768.75,3.09],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,49.04],[768.77,5.82],[768.78,7.87],[768.79,0.04],[768.8,13.71]]]
["binance-futures","BNBUSDT",1754352076784,[[768.75,3.11],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,48.94],[768.77,5.82],[768.78,7.87],[768.79,0.04],[768.8,20.06]]]
["binance-futures","BNBUSDT",1754352076859,[[768.75,3.11],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,48.82],[768.77,5.82],[768.78,7.87],[768.79,0.04],[768.8,20.06]]]
["binance-futures","BNBUSDT",1754352076940,[[768.75,3.11],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,48.75],[768.77,5.82],[768.78,7.87],[768.79,0.04],[768.8,20.06]]]
["binance-futures","BNBUSDT",1754352077009,[[768.75,3.11],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,48.67],[768.77,5.82],[768.78,7.87],[768.79,0.04],[768.8,20.06]]]
["binance-futures","BNBUSDT",1754352077083,[[768.75,3.11],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,48.65],[768.77,5.82],[768.78,7.87],[768.79,0.04],[768.8,20.06]]]
["binance-futures","BNBUSDT",1754352077157,[[768.75,3.11],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,48.6],[768.77,5.82],[768.78,7.87],[768.79,0.04],[768.8,20.06]]]
["binance-futures","BNBUSDT",1754352077187,[[768.75,3.09],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,48.59],[768.77,5.82],[768.78,7.87],[768.79,0.04],[768.8,20.06]]]
["binance-futures","BNBUSDT",1754352077263,[[768.75,3.09],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,48.53],[768.77,5.82],[768.78,7.87],[768.79,0.04],[768.8,20.06]]]
["binance-futures","BNBUSDT",1754352077327,[[768.75,3.12],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,48.52],[768.77,5.82],[768.78,7.87],[768.79,0.04],[768.8,20.06]]]
["binance-futures","BNBUSDT",1754352077392,[[768.75,3.14],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,48.4],[768.77,5.82],[768.78,7.87],[768.79,0.04],[768.8,20.06]]]
["binance-futures","BNBUSDT",1754352077445,[[768.75,3.14],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,0.06]],[[768.76,48.39],[768.77,5.82],[768.78,7.87],[768.79,0.11],[768.8,20.06]]]
["binance-futures","BNBUSDT",1754352077489,[[768.75,3.14],[768.74,20.1],[768.73,4.76],[768.72,1.17],[768.71,3.05]],[[768.76,45.56],[768.77,5.82],[768.78,7.87],[768.79,0.11],[768.8,20.06]]]
["binance-futures","BNBUSDT",1754352077549,[[768.74,19.82],[768.73,4.76],[768.72,1.17],[768.71,0.04]],[[768.75,62.65],[768.76,36.36],[768.77,4.37],[768.78,4.5],[768.79,2.66]]]
["binance-futures","BNBUSDT",1754352077607,[[768.74,12.51],[768.73,4.76],[768.72,1.17],[768.71,0.04],[768.56,20.46]],[[768.75,62.66],[768.76,28.99],[768.77,4.37],[768.78,7.05],[768.79,2.66]]]
["binance-futures","BNBUSDT",1754352077660,[[768.74,12.51],[768.73,4.76],[768.72,1.17],[768.71,0.04],[768.56,20.46]],[[768.75,62.82],[768.76,28.94],[768.77,4.37],[768.78,7.05],[768.79,2.66]]]
["binance-futures","BNBUSDT",1754352077721,[[768.74,12.51],[768.73,4.76],[768.72,1.17],[768.71,0.04],[768.56,20.46]],[[768.75,63.53],[768.76,28.38],[768.77,4.37],[768.78,7.05],[768.79,2.66]]]
["binance-futures","BNBUSDT",1754352077778,[[768.74,12.56],[768.73,4.76],[768.72,1.17],[768.71,0.04],[768.56,20.46]],[[768.75,63.65],[768.76,28.34],[768.77,4.37],[768.78,7.05],[768.79,2.66]]]
["binance-futures","BNBUSDT",1754352077832,[[768.74,12.56],[768.73,4.76],[768.72,1.17],[768.71,0.04],[768.56,20.46]],[[768.75,63.7],[768.76,28.33],[768.77,4.32],[768.78,7.05],[768.79,3.5]]]
["binance-futures","BNBUSDT",1754352077878,[[768.74,12.63],[768.73,4.76],[768.72,1.17],[768.71,0.04],[768.56,20.46]],[[768.75,65.44],[768.76,26.61],[768.77,4.32],[768.78,7.05],[768.79,3.5]]]
["binance-futures","BNBUSDT",1754352077926,[[768.74,12.63],[768.73,4.76],[768.72,1.17],[768.71,0.04],[768.56,20.46]],[[768.75,65.44],[768.76,26.54],[768.77,4.32],[768.78,7.05],[768.79,3.5]]]
["binance-futures","BNBUSDT",1754352077986,[[768.74,9.36],[768.73,2.58],[768.72,1.17],[768.71,0.04],[768.56,20.46]],[[768.75,71.23],[768.76,26.54],[768.77,4.32],[768.78,7.05],[768.79,3.5]]]
["binance-futures","BNBUSDT",1754352078049,[[768.74,9.36],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.28]],[[768.75,71.23],[768.76,26.53],[768.77,4.32],[768.78,7.05],[768.79,3.5]]]
["binance-futures","BNBUSDT",1754352078103,[[768.74,9.36],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.28]],[[768.75,71.28],[768.76,26.53],[768.77,4.32],[768.78,7.05],[768.79,3.5]]]
["binance-futures","BNBUSDT",1754352078166,[[768.74,9.31],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.28]],[[768.75,71.28],[768.76,26.53],[768.77,4.32],[768.78,7.05],[768.79,3.5]]]
["binance-futures","BNBUSDT",1754352078213,[[768.74,9.35],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.28]],[[768.75,70.54],[768.76,26.53],[768.77,4.32],[768.78,4.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352078263,[[768.74,9.35],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.28]],[[768.75,70.54],[768.76,26.48],[768.77,4.32],[768.78,4.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352078321,[[768.74,9.35],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.28]],[[768.75,70.54],[768.76,26.49],[768.77,4.32],[768.78,4.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352078412,[[768.74,9.48],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.28]],[[768.75,70.27],[768.76,26.49],[768.77,4.32],[768.78,4.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352078471,[[768.74,9.61],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,70.27],[768.76,26.61],[768.77,4.32],[768.78,4.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352078526,[[768.74,9.57],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,70.27],[768.76,26.61],[768.77,4.32],[768.78,5.47],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352078577,[[768.74,9.59],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,70.51],[768.76,26.61],[768.77,4.32],[768.78,9.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352078635,[[768.74,9.59],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,70.51],[768.76,26.83],[768.77,4.32],[768.78,9.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352078716,[[768.74,9.59],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,70.51],[768.76,26.76],[768.77,4.32],[768.78,9.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352078764,[[768.74,9.59],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,70.5],[768.76,26.76],[768.77,4.32],[768.78,9.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352078842,[[768.74,9.59],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,70.53],[768.76,26.72],[768.77,4.32],[768.78,9.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352078900,[[768.74,9.59],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,70.53],[768.76,26.33],[768.77,4.32],[768.78,9.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352078953,[[768.74,9.64],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,70.53],[768.76,26.3],[768.77,4.32],[768.78,9.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352079009,[[768.74,9.64],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,70.53],[768.76,26.25],[768.77,4.32],[768.78,9.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352079063,[[768.74,9.64],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,70.53],[768.76,26.21],[768.77,4.32],[768.78,9.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352079236,[[768.74,9.64],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,70.53],[768.76,26.2],[768.77,4.32],[768.78,9.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352079318,[[768.74,17.24],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,70.54],[768.76,28.13],[768.77,4.32],[768.78,9.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352079403,[[768.74,17.13],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,70.88],[768.76,28.13],[768.77,4.32],[768.78,9.5],[768.79,3.47]]]
["binance-futures","BNBUSDT",1754352079513,[[768.74,17.16],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,70.88],[768.76,27.98],[768.77,4.32],[768.78,9.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352079551,[[768.74,17.16],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,70.88],[768.76,27.91],[768.77,4.32],[768.78,9.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352079629,[[768.74,17.16],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,69.28],[768.76,27.91],[768.77,4.32],[768.78,9.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352079684,[[768.74,17.16],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,69.05],[768.76,27.91],[768.77,3.81],[768.78,9.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352079755,[[768.74,17.0],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,69.05],[768.76,27.91],[768.77,3.81],[768.78,9.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352079972,[[768.74,16.95],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,69.05],[768.76,27.91],[768.77,3.81],[768.78,9.5],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352080044,[[768.74,17.0],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,69.05],[768.76,27.91],[768.77,3.81],[768.78,5.0],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352080176,[[768.74,17.01],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,69.05],[768.76,27.91],[768.77,3.81],[768.78,0.97],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352080225,[[768.74,17.01],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,69.05],[768.76,27.91],[768.77,1.72],[768.78,0.97],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352080269,[[768.74,17.01],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,69.05],[768.76,27.91],[768.77,0.37],[768.78,0.97],[768.79,3.44]]]
["binance-futures","BNBUSDT",1754352080324,[[768.74,17.01],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,69.05],[768.76,27.91],[768.77,0.37],[768.78,0.97],[768.79,2.78]]]
["binance-futures","BNBUSDT",1754352080386,[[768.74,17.01],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,69.05],[768.76,27.91],[768.77,0.37],[768.78,0.97],[768.79,0.95]]]
["binance-futures","BNBUSDT",1754352080411,[[768.74,17.01],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,66.0],[768.76,27.91],[768.77,0.37],[768.78,0.97],[768.79,2.49]]]
["binance-futures","BNBUSDT",1754352080485,[[768.74,17.08],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,7.25]],[[768.75,66.0],[768.76,27.91],[768.77,0.37],[768.78,0.97],[768.79,0.11]]]
["binance-futures","BNBUSDT",1754352080541,[[768.74,17.07],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,7.25]],[[768.75,66.0],[768.76,27.91],[768.77,0.37],[768.78,4.56],[768.79,0.11]]]
["binance-futures","BNBUSDT",1754352080598,[[768.74,17.06],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,66.0],[768.76,27.91],[768.77,2.6],[768.78,4.56],[768.79,3.57]]]
["binance-futures","BNBUSDT",1754352080800,[[768.74,17.02],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,66.0],[768.76,27.91],[768.77,2.6],[768.78,4.56],[768.79,3.57]]]
["binance-futures","BNBUSDT",1754352080911,[[768.74,16.93],[768.73,4.22],[768.72,1.17],[768.71,1.2],[768.7,4.26]],[[768.75,64.72],[768.76,27.91],[768.77,2.6],[768.78,4.56],[768.79,3.57]]]
["binance-futures","BNBUSDT",1754352080987,[[768.74,16.92],[768.73,2.58],[768.72,1.17],[768.71,0.04],[768.7,3.1]],[[768.75,64.48],[768.76,27.91],[768.77,2.33],[768.78,4.56],[768.79,3.57]]]
["binance-futures","BNBUSDT",1754352081044,[[768.74,16.92],[768.73,4.21],[768.72,2.34],[768.71,0.04],[768.7,5.44]],[[768.75,64.48],[768.76,27.91],[768.77,2.33],[768.78,4.56],[768.79,3.57]]]
["binance-futures","BNBUSDT",1754352081112,[[768.74,16.87],[768.73,4.21],[768.72,2.34],[768.71,0.04],[768.7,5.44]],[[768.75,64.49],[768.76,27.91],[768.77,2.33],[768.78,4.56],[768.79,3.57]]]
["binance-futures","BNBUSDT",1754352081165,[[768.74,16.83],[768.73,4.21],[768.72,2.34],[768.71,0.04],[768.7,5.44]],[[768.75,64.49],[768.76,27.91],[768.77,2.33],[768.78,4.56],[768.79,3.57]]]
["binance-futures","BNBUSDT",1754352081211,[[768.74,16.83],[768.73,4.21],[768.72,2.34],[768.71,0.04],[768.7,5.44]],[[768.75,64.41],[768.76,27.91],[768.77,2.33],[768.78,4.56],[768.79,3.57]]]
["binance-futures","BNBUSDT",1754352081305,[[768.74,16.81],[768.73,4.21],[768.72,2.34],[768.71,0.04],[768.7,5.44]],[[768.75,64.41],[768.76,27.91],[768.77,2.33],[768.78,4.56],[768.79,3.57]]]
["binance-futures","BNBUSDT",1754352081409,[[768.74,16.81],[768.73,4.21],[768.72,2.34],[768.71,0.04],[768.7,5.44]],[[768.75,64.43],[768.76,27.91],[768.77,2.33],[768.78,4.56],[768.79,3.57]]]
["binance-futures","BNBUSDT",1754352081472,[[768.74,16.6],[768.73,4.21],[768.72,2.34],[768.71,0.04],[768.7,5.44]],[[768.75,64.64],[768.76,27.91],[768.77,2.33],[768.78,4.56],[768.79,3.57]]]
["binance-futures","BNBUSDT",1754352081524,[[768.74,16.58],[768.73,4.21],[768.72,2.34],[768.71,0.04],[768.7,5.44]],[[768.75,64.64],[768.76,27.91],[768.77,2.33],[768.78,4.56],[768.79,3.57]]]
["binance-futures","BNBUSDT",1754352081702,[[768.74,16.57],[768.73,4.21],[768.72,2.34],[768.71,0.04],[768.7,5.44]],[[768.75,62.15],[768.76,27.91],[768.77,2.33],[768.78,4.56],[768.79,3.57]]]
["binance-futures","BNBUSDT",1754352081752,[[768.74,16.52],[768.73,4.21],[768.72,2.34],[768.71,0.04],[768.7,5.44]],[[768.75,62.15],[768.76,27.91],[768.77,2.33],[768.78,4.56],[768.79,3.57]]]
["binance-futures","BNBUSDT",1754352081858,[[768.74,16.48],[768.73,4.21],[768.72,2.34],[768.71,0.04],[768.7,5.44]],[[768.75,62.15],[768.76,27.91],[768.77,2.33],[768.78,4.56],[768.79,0.96]]]
["binance-futures","BNBUSDT",1754352081914,[[768.74,16.44],[768.73,4.21],[768.72,2.34],[768.71,0.04],[768.7,3.0]],[[768.75,62.15],[768.76,27.91],[768.77,2.33],[768.78,4.56],[768.79,0.96]]]
["binance-futures","BNBUSDT",1754352081994,[[768.74,21.12],[768.73,4.21],[768.72,2.34],[768.71,3.5],[768.7,3.0]],[[768.75,40.53],[768.76,27.91],[768.77,2.33],[768.79,5.9],[768.8,5.73]]]
["binance-futures","BNBUSDT",1754352082052,[[768.74,21.12],[768.73,4.21],[768.72,2.34],[768.71,3.5],[768.7,8.79]],[[768.75,40.53],[768.76,27.91],[768.77,2.33],[768.79,5.9],[768.8,5.73]]]
["binance-futures","BNBUSDT",1754352082102,[[768.74,20.74],[768.73,4.21],[768.72,2.34],[768.71,3.5],[768.7,8.79]],[[768.75,42.39],[768.76,27.91],[768.77,2.33],[768.79,5.9],[768.8,5.73]]]
["binance-futures","BNBUSDT",1754352082158,[[768.74,20.69],[768.73,4.21],[768.72,2.34],[768.71,3.5],[768.7,8.79]],[[768.75,42.39],[768.76,27.91],[768.77,2.33],[768.79,5.9],[768.8,5.73]]]
["binance-futures","BNBUSDT",1754352082173,[[768.74,15.98],[768.73,4.21],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.39],[768.76,27.91],[768.77,2.33],[768.79,8.98],[768.8,8.81]]]
["binance-futures","BNBUSDT",1754352082267,[[768.74,15.96],[768.73,4.21],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.71],[768.76,27.91],[768.77,2.33],[768.79,8.98],[768.8,8.81]]]
["binance-futures","BNBUSDT",1754352082315,[[768.74,15.2],[768.73,4.21],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.71],[768.76,27.91],[768.77,2.33],[768.79,8.98],[768.8,9.85]]]
["binance-futures","BNBUSDT",1754352082372,[[768.74,15.13],[768.73,4.21],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.71],[768.76,27.91],[768.77,2.33],[768.79,8.98],[768.8,9.85]]]
["binance-futures","BNBUSDT",1754352082442,[[768.74,14.89],[768.73,4.21],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.71],[768.76,27.91],[768.77,2.33],[768.79,10.74],[768.8,11.61]]]
["binance-futures","BNBUSDT",1754352082508,[[768.74,14.43],[768.73,4.21],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.72],[768.76,27.91],[768.77,0.1],[768.78,3.35],[768.79,8.98]]]
["binance-futures","BNBUSDT",1754352082622,[[768.74,14.42],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.72],[768.76,27.91],[768.77,0.1],[768.78,3.35],[768.79,8.98]]]
["binance-futures","BNBUSDT",1754352082690,[[768.74,14.4],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.72],[768.76,27.91],[768.77,0.1],[768.78,3.35],[768.79,8.98]]]
["binance-futures","BNBUSDT",1754352082746,[[768.74,14.39],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.72],[768.76,27.91],[768.77,0.1],[768.78,3.35],[768.79,5.9]]]
["binance-futures","BNBUSDT",1754352082811,[[768.74,13.37],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.72],[768.76,27.91],[768.77,0.1],[768.78,1.9],[768.79,5.9]]]
["binance-futures","BNBUSDT",1754352082876,[[768.74,13.27],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.72],[768.76,27.91],[768.77,0.1],[768.78,1.9],[768.79,5.9]]]
["binance-futures","BNBUSDT",1754352082908,[[768.74,13.15],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.4],[768.76,27.91],[768.77,0.1],[768.78,1.9],[768.79,5.86]]]
["binance-futures","BNBUSDT",1754352082974,[[768.74,13.14],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.73],[768.76,27.91],[768.77,0.1],[768.78,1.9],[768.79,5.86]]]
["binance-futures","BNBUSDT",1754352083014,[[768.74,13.11],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.73],[768.76,27.91],[768.77,0.1],[768.78,1.9],[768.79,7.29]]]
["binance-futures","BNBUSDT",1754352083080,[[768.74,13.1],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.73],[768.76,27.91],[768.77,0.1],[768.78,1.9],[768.79,7.29]]]
["binance-futures","BNBUSDT",1754352083160,[[768.74,17.71],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.73],[768.76,27.91],[768.77,0.1],[768.78,1.9],[768.79,5.86]]]
["binance-futures","BNBUSDT",1754352083204,[[768.74,12.96],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.73],[768.76,27.91],[768.77,0.1],[768.78,1.9],[768.79,5.86]]]
["binance-futures","BNBUSDT",1754352083324,[[768.74,14.26],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.7],[768.76,27.91],[768.77,0.1],[768.78,1.9],[768.79,5.86]]]
["binance-futures","BNBUSDT",1754352083369,[[768.74,15.02],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.44],[768.76,27.95],[768.77,0.1],[768.78,1.9],[768.79,5.86]]]
["binance-futures","BNBUSDT",1754352083442,[[768.74,19.77],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.44],[768.76,27.95],[768.77,0.1],[768.78,1.9],[768.79,5.86]]]
["binance-futures","BNBUSDT",1754352083487,[[768.74,19.77],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.64],[768.76,27.95],[768.77,0.1],[768.78,1.9],[768.79,5.86]]]
["binance-futures","BNBUSDT",1754352083536,[[768.74,19.7],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,40.78],[768.76,27.95],[768.77,0.1],[768.78,1.9],[768.79,5.86]]]
["binance-futures","BNBUSDT",1754352083645,[[768.74,14.91],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.65],[768.76,27.95],[768.77,0.1],[768.78,1.9],[768.79,5.86]]]
["binance-futures","BNBUSDT",1754352083703,[[768.74,19.6],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.65],[768.76,27.95],[768.77,0.1],[768.78,1.9],[768.79,5.86]]]
["binance-futures","BNBUSDT",1754352083903,[[768.74,19.58],[768.73,3.45],[768.72,2.34],[768.71,0.04],[768.7,8.79]],[[768.75,42.65],[768.76,27.91],[768.77,0.1],[768.78,1.9],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352083952,[[768.74,14.85],[768.73,1.82],[768.72,1.17],[768.71,0.04],[768.7,6.45]],[[768.75,42.97],[768.76,27.91],[768.77,0.1],[768.78,1.9],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352084009,[[768.74,14.78],[768.73,1.82],[768.72,1.17],[768.71,0.04],[768.7,6.45]],[[768.75,42.97],[768.76,29.08],[768.77,1.27],[768.78,3.07],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352084060,[[768.74,14.78],[768.73,4.12],[768.72,3.47],[768.71,2.65],[768.7,6.45]],[[768.75,42.97],[768.76,29.08],[768.77,1.27],[768.78,3.07],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352084076,[[768.74,14.77],[768.73,4.12],[768.72,3.47],[768.71,2.65],[768.7,6.45]],[[768.75,42.97],[768.76,29.08],[768.77,1.27],[768.78,3.11],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352084153,[[768.74,14.77],[768.73,4.12],[768.72,3.47],[768.71,2.65],[768.7,0.66]],[[768.75,42.99],[768.76,29.06],[768.77,1.27],[768.78,3.11],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352084236,[[768.74,14.77],[768.73,4.12],[768.72,3.47],[768.71,2.65],[768.7,0.66]],[[768.75,43.0],[768.76,29.06],[768.77,1.27],[768.78,3.11],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352084330,[[768.74,14.67],[768.73,4.12],[768.72,3.47],[768.71,2.65],[768.7,0.66]],[[768.75,42.89],[768.76,29.06],[768.77,1.27],[768.78,3.11],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352084363,[[768.74,14.72],[768.73,4.12],[768.72,3.47],[768.71,2.65],[768.7,0.66]],[[768.75,42.93],[768.76,29.06],[768.77,1.27],[768.78,3.11],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352084579,[[768.74,14.63],[768.73,4.12],[768.72,3.47],[768.71,2.65],[768.7,0.66]],[[768.75,42.96],[768.76,29.06],[768.77,1.27],[768.78,3.11],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352084776,[[768.74,14.56],[768.73,4.12],[768.72,3.47],[768.71,2.65],[768.7,0.66]],[[768.75,42.42],[768.76,29.06],[768.77,1.27],[768.78,3.11],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352084874,[[768.74,14.52],[768.73,4.12],[768.72,3.47],[768.71,2.65],[768.7,0.66]],[[768.75,42.43],[768.76,29.06],[768.77,1.27],[768.78,3.11],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352084917,[[768.74,12.51],[768.73,4.12],[768.72,3.47],[768.71,2.65],[768.7,0.66]],[[768.75,42.43],[768.76,27.89],[768.77,0.1],[768.78,3.11],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352084976,[[768.74,12.11],[768.73,4.12],[768.72,3.47],[768.71,2.65],[768.7,0.66]],[[768.75,42.43],[768.76,27.89],[768.77,0.1],[768.78,3.11],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352085051,[[768.74,12.1],[768.73,4.12],[768.72,3.47],[768.71,2.65],[768.7,0.66]],[[768.75,42.43],[768.76,27.89],[768.77,0.1],[768.78,3.11],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352085117,[[768.74,12.03],[768.73,4.12],[768.72,3.47],[768.71,2.65],[768.7,0.66]],[[768.75,43.45],[768.76,28.95],[768.77,1.16],[768.78,3.11],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352085176,[[768.74,12.03],[768.73,4.12],[768.72,3.47],[768.71,2.65],[768.7,0.66]],[[768.75,43.49],[768.76,28.95],[768.77,1.12],[768.78,3.11],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352085261,[[768.74,12.02],[768.73,4.12],[768.72,3.47],[768.71,2.65],[768.7,0.66]],[[768.75,43.49],[768.76,28.95],[768.77,1.12],[768.78,3.11],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352085473,[[768.74,12.02],[768.73,4.12],[768.72,3.47],[768.71,2.65],[768.7,0.66]],[[768.75,42.53],[768.76,27.89],[768.77,0.06],[768.78,1.94],[768.79,7.08]]]
["binance-futures","BNBUSDT",1754352085532,[[768.74,12.98],[768.73,4.12],[768.72,3.47],[768.71,2.65],[768.7,4.06]],[[768.75,16.28],[768.76,27.89],[768.77,0.06],[768.78,1.94],[768.79,0.07]]]
["binance-futures","BNBUSDT",1754352085583,[[768.74,13.01],[768.73,4.12],[768.72,3.47],[768.71,2.65],[768.7,4.06]],[[768.75,16.28],[768.76,27.89],[768.77,0.06],[768.78,0.04],[768.79,0.07]]]
["binance-futures","BNBUSDT",1754352085619,[[768.74,13.01],[768.73,3.79],[768.72,3.47],[768.71,2.65],[768.7,4.06]],[[768.75,16.32],[768.76,27.89],[768.77,0.06],[768.78,0.04],[768.79,0.07]]]
["binance-futures","BNBUSDT",1754352085825,[[768.74,17.76],[768.73,3.79],[768.72,3.47],[768.71,2.65],[768.7,4.06]],[[768.75,14.14],[768.76,27.89],[768.77,0.06],[768.78,0.04],[768.79,0.07]]]
["binance-futures","BNBUSDT",1754352085883,[[768.74,17.76],[768.73,3.79],[768.72,3.47],[768.71,4.39],[768.7,5.8]],[[768.75,13.34],[768.76,27.89],[768.77,0.06],[768.78,0.04],[768.79,0.07]]]
["binance-futures","BNBUSDT",1754352086163,[[768.74,17.76],[768.73,3.79],[768.72,3.47],[768.71,4.39],[768.7,5.8]],[[768.75,13.34],[768.76,27.65],[768.77,0.06],[768.78,0.04],[768.79,0.07]]]
["binance-futures","BNBUSDT",1754352086203,[[768.74,17.76],[768.73,3.79],[768.72,3.47],[768.71,2.65],[768.7,4.06]],[[768.75,13.34],[768.76,27.65],[768.77,0.06],[768.78,0.04],[768.79,0.07]]]
["binance-futures","BNBUSDT",1754352086280,[[768.74,13.01],[768.73,3.79],[768.72,3.47],[768.71,2.65],[768.7,4.06]],[[768.75,15.17],[768.76,27.65],[768.77,0.06],[768.78,0.04],[768.79,0.07]]]
["binance-futures","BNBUSDT",1754352086331,[[768.74,13.01],[768.73,3.79],[768.72,3.47],[768.71,2.65],[768.7,4.06]],[[768.75,15.53],[768.76,27.65],[768.77,0.06],[768.78,0.04],[768.79,0.07]]]
["binance-futures","BNBUSDT",1754352086359,[[768.74,13.01],[768.73,3.79],[768.72,3.47],[768.71,2.65],[768.7,4.06]],[[768.75,15.53],[768.76,27.65],[768.77,0.06],[768.78,1.06],[768.79,1.09]]]
["binance-futures","BNBUSDT",1754352086479,[[768.74,12.96],[768.73,3.79],[768.72,3.47],[768.71,2.65],[768.7,4.06]],[[768.75,15.53],[768.76,27.65],[768.77,0.06],[768.78,1.06],[768.79,1.09]]]
["binance-futures","BNBUSDT",1754352086534,[[768.74,12.99],[768.73,3.79],[768.72,3.47],[768.71,2.65],[768.7,4.06]],[[768.75,15.53],[768.76,27.65],[768.77,0.06],[768.78,1.06],[768.79,1.09]]]
["binance-futures","BNBUSDT",1754352086601,[[768.74,12.99],[768.73,3.79],[768.72,3.47],[768.71,2.65],[768.7,4.06]],[[768.75,15.53],[768.76,27.65],[768.77,0.06],[768.78,0.04],[768.79,0.07]]]
["binance-futures","BNBUSDT",1754352086972,[[768.74,12.99],[768.73,1.49],[768.72,1.17],[768.71,0.04],[768.7,4.06]],[[768.75,15.53],[768.76,27.65],[768.77,0.06],[768.78,0.04],[768.79,0.07]]]
["binance-futures","BNBUSDT",1754352087019,[[768.74,12.99],[768.73,3.83],[768.72,3.24],[768.71,1.21],[768.7,4.06]],[[768.75,15.53],[768.76,27.65],[768.77,0.06],[768.78,0.04],[768.79,0.07]]]
["binance-futures","BNBUSDT",1754352087072,[[768.74,12.99],[768.73,3.83],[768.72,4.41],[768.71,1.21],[768.7,4.06]],[[768.75,15.53],[768.76,27.65],[768.77,0.06],[768.78,0.04],[768.79,0.07]]]
["binance-futures","BNBUSDT",1754352087110,[[768.74,12.99],[768.73,3.83],[768.72,4.41],[768.71,1.21],[768.7,4.06]],[[768.75,15.53],[768.76,27.65],[768.77,0.06],[768.8,8.47],[768.81,5.66]]]
["binance-futures","BNBUSDT",1754352087208,[[768.74,12.99],[768.73,3.83],[768.72,4.41],[768.71,1.21],[768.7,4.06]],[[768.75,15.59],[768.76,27.65],[768.77,0.06],[768.79,0.88],[768.8,6.39]]]
["binance-futures","BNBUSDT",1754352087223,[[768.74,12.99],[768.73,3.83],[768.72,4.41],[768.71,1.21],[768.7,4.06]],[[768.75,15.63],[768.76,27.65],[768.77,0.06],[768.79,0.88],[768.8,6.39]]]
["binance-futures","BNBUSDT",1754352087286,[[768.74,12.99],[768.73,3.83],[768.72,4.41],[768.71,2.95],[768.7,5.8]],[[768.75,13.77],[768.76,27.65],[768.77,0.06],[768.79,0.88],[768.8,6.39]]]
["binance-futures","BNBUSDT",1754352087325,[[768.74,12.94],[768.73,3.83],[768.72,4.41],[768.71,2.95],[768.7,5.8]],[[768.75,13.77],[768.76,27.65],[768.77,0.06],[768.79,0.88],[768.8,6.39]]]
["binance-futures","BNBUSDT",1754352087447,[[768.74,12.36],[768.73,3.83],[768.72,8.89],[768.71,2.95],[768.7,5.8]],[[768.75,13.77],[768.76,27.65],[768.77,0.06],[768.79,0.88],[768.8,6.39]]]
["binance-futures","BNBUSDT",1754352087519,[[768.74,12.36],[768.73,3.83],[768.72,8.89],[768.71,2.95],[768.7,5.8]],[[768.75,13.89],[768.76,27.65],[768.77,0.06],[768.79,0.88],[768.8,6.39]]]
["binance-futures","BNBUSDT",1754352087591,[[768.74,12.36],[768.73,3.83],[768.72,8.89],[768.71,2.95],[768.7,5.8]],[[768.75,13.89],[768.76,27.65],[768.77,0.06],[768.78,0.07],[768.79,0.88]]]
["binance-futures","BNBUSDT",1754352087724,[[768.74,12.36],[768.73,3.83],[768.72,8.89],[768.71,1.21],[768.7,4.06]],[[768.75,13.89],[768.76,27.65],[768.77,0.06],[768.78,0.07],[768.79,0.88]]]
["binance-futures","BNBUSDT",1754352087878,[[768.74,14.33],[768.73,3.83],[768.72,8.89],[768.71,1.21],[768.7,4.06]],[[768.75,15.72],[768.76,27.65],[768.77,0.06],[768.78,0.07],[768.79,0.88]]]
["binance-futures","BNBUSDT",1754352087987,[[768.74,14.21],[768.73,3.83],[768.72,8.89],[768.71,1.21],[768.7,4.06]],[[768.75,15.72],[768.76,27.65],[768.77,0.06],[768.79,0.88]]]
["binance-futures","BNBUSDT",1754352088044,[[768.74,14.21],[768.73,3.83],[768.72,8.89],[768.71,1.21],[768.7,4.06]],[[768.75,15.72],[768.76,27.65],[768.77,0.06],[768.79,0.88],[768.85,3.56]]]
["binance-futures","BNBUSDT",1754352088100,[[768.74,14.21],[768.73,3.83],[768.72,8.89],[768.71,1.21],[768.7,4.06]],[[768.75,15.75],[768.76,27.62],[768.77,0.06],[768.79,0.88],[768.85,3.56]]]
["binance-futures","BNBUSDT",1754352088201,[[768.74,14.23],[768.73,3.83],[768.72,8.89],[768.71,1.21],[768.7,4.06]],[[768.75,25.35],[768.76,27.62],[768.77,1.14],[768.78,1.08],[768.79,1.96]]]
["binance-futures","BNBUSDT",1754352088254,[[768.74,14.23],[768.73,3.83],[768.72,8.89],[768.71,1.21],[768.7,4.06]],[[768.75,25.35],[768.76,27.62],[768.77,1.14],[768.78,2.49],[768.79,1.96]]]
["binance-futures","BNBUSDT",1754352088311,[[768.74,14.23],[768.73,3.83],[768.72,8.89],[768.71,1.21],[768.7,4.06]],[[768.75,25.35],[768.76,27.62],[768.77,1.14],[768.78,2.56],[768.79,1.96]]]
["binance-futures","BNBUSDT",1754352088361,[[768.74,14.23],[768.73,3.85],[768.72,8.89],[768.71,1.21],[768.7,4.06]],[[768.75,25.35],[768.76,27.62],[768.77,0.06],[768.78,1.48],[768.79,0.88]]]
["binance-futures","BNBUSDT",1754352088423,[[768.74,14.21],[768.73,3.85],[768.72,8.89],[768.71,1.21],[768.7,4.06]],[[768.75,25.36],[768.76,27.62],[768.77,0.06],[768.78,1.48],[768.79,0.88]]]
["binance-futures","BNBUSDT",1754352088494,[[768.74,14.21],[768.73,3.85],[768.72,8.89],[768.71,1.21],[768.7,4.06]],[[768.75,25.36],[768.76,27.62],[768.77,0.06],[768.78,2.56],[768.79,1.96]]]
["binance-futures","BNBUSDT",1754352088548,[[768.74,14.54],[768.73,3.85],[768.72,8.89],[768.71,1.21],[768.7,4.06]],[[768.75,25.36],[768.76,27.62],[768.77,0.06],[768.78,2.56],[768.79,1.96]]]
["binance-futures","BNBUSDT",1754352088630,[[768.74,14.53],[768.73,3.85],[768.72,8.89],[768.71,1.21],[768.7,4.06]],[[768.75,25.38],[768.76,27.6],[768.77,0.06],[768.78,2.56],[768.79,1.96]]]
["binance-futures","BNBUSDT",1754352088739,[[768.74,14.5],[768.73,3.85],[768.72,8.89],[768.71,1.21],[768.7,4.06]],[[768.75,25.38],[768.76,27.6],[768.77,0.06],[768.78,2.56],[768.79,1.96]]]
["binance-futures","BNBUSDT",1754352088801,[[768.74,14.3],[768.73,3.85],[768.72,8.89],[768.71,1.21],[768.7,4.06]],[[768.75,25.38],[768.76,27.6],[768.77,0.06],[768.78,2.56],[768.79,1.96]]]
["binance-futures","BNBUSDT",1754352089237,[[768.74,14.3],[768.73,3.85],[768.72,8.89],[768.71,1.21],[768.7,4.06]],[[768.75,25.38],[768.76,27.6],[768.77,0.06],[768.78,1.48],[768.79,0.88]]]
["binance-futures","BNBUSDT",1754352089364,[[768.74,14.36],[768.73,3.85],[768.72,10.75],[768.71,3.07],[768.7,5.92]],[[768.75,25.38],[768.76,27.6],[768.77,0.06],[768.78,1.48],[768.79,0.88]]]
["binance-futures","BNBUSDT",1754352089703,[[768.74,14.36],[768.73,3.85],[768.72,8.89],[768.71,3.07],[768.7,5.92]],[[768.75,25.24],[768.76,27.6],[768.77,0.06],[768.78,1.48],[768.79,0.88]]]
["binance-futures","BNBUSDT",1754352089723,[[768.74,14.36],[768.73,3.85],[768.72,8.89],[768.71,3.07],[768.7,5.92]],[[768.75,25.32],[768.76,27.6],[768.77,0.06],[768.78,1.48],[768.79,0.88]]]
["binance-futures","BNBUSDT",1754352089858,[[768.74,14.36],[768.73,3.85],[768.72,8.89],[768.71,1.21],[768.7,4.06]],[[768.75,25.32],[768.76,27.6],[768.77,0.06],[768.78,1.48],[768.79,0.88]]]
["binance-futures","BNBUSDT",1754352089952,[[768.74,14.36],[768.73,1.51],[768.72,5.65],[768.71,0.04],[768.7,4.06]],[[768.75,25.32],[768.76,27.6],[768.77,0.06],[768.78,1.48],[768.79,0.88]]]
["binance-futures","BNBUSDT",1754352090043,[[768.74,16.74],[768.73,3.89],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,23.14],[768.76,27.6],[768.77,0.06],[768.78,1.48],[768.79,0.88]]]
["binance-futures","BNBUSDT",1754352090127,[[768.74,16.74],[768.73,3.89],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,23.46],[768.76,27.6],[768.77,0.06],[768.78,1.41],[768.79,0.88]]]
["binance-futures","BNBUSDT",1754352090354,[[768.74,17.09],[768.73,3.89],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,23.46],[768.76,27.6],[768.77,0.06],[768.78,1.41],[768.79,0.88]]]
["binance-futures","BNBUSDT",1754352090384,[[768.74,17.09],[768.73,3.89],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,23.37],[768.76,27.6],[768.77,0.06],[768.78,1.41],[768.79,0.88]]]
["binance-futures","BNBUSDT",1754352090473,[[768.74,17.09],[768.73,3.89],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,25.21],[768.76,27.6],[768.77,0.06],[768.78,1.41],[768.82,19.3]]]
["binance-futures","BNBUSDT",1754352090492,[[768.74,17.09],[768.73,3.89],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,23.34],[768.76,27.6],[768.77,0.06],[768.82,15.9],[769.04,9.93]]]
["binance-futures","BNBUSDT",1754352090566,[[768.74,17.09],[768.73,3.89],[768.72,9.22],[768.71,0.04],[768.7,4.06]],[[768.75,25.16],[768.76,27.6],[768.77,0.06],[768.81,4.71],[768.82,15.9]]]
["binance-futures","BNBUSDT",1754352090638,[[768.74,17.07],[768.73,3.89],[768.72,9.22],[768.71,0.04],[768.7,4.06]],[[768.75,23.22],[768.76,27.6],[768.77,0.06],[768.79,0.07],[768.8,8.53]]]
["binance-futures","BNBUSDT",1754352090680,[[768.74,17.07],[768.73,3.89],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,23.26],[768.76,27.6],[768.77,0.06],[768.79,0.07],[768.8,7.47]]]
["binance-futures","BNBUSDT",1754352090909,[[768.74,17.03],[768.73,3.89],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,23.26],[768.76,27.6],[768.77,0.06],[768.79,0.07],[768.8,7.47]]]
["binance-futures","BNBUSDT",1754352090976,[[768.74,17.06],[768.73,3.89],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,23.27],[768.76,27.6],[768.77,0.06],[768.79,0.07],[768.8,7.47]]]
["binance-futures","BNBUSDT",1754352091101,[[768.74,17.06],[768.73,3.89],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,23.26],[768.76,27.6],[768.77,0.06],[768.79,0.07],[768.8,7.47]]]
["binance-futures","BNBUSDT",1754352091175,[[768.74,17.07],[768.73,3.89],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,23.26],[768.76,27.6],[768.77,0.06],[768.79,0.07],[768.8,7.47]]]
["binance-futures","BNBUSDT",1754352091272,[[768.74,16.94],[768.73,3.89],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,25.08],[768.76,27.6],[768.77,0.06],[768.79,0.07],[768.8,7.47]]]
["binance-futures","BNBUSDT",1754352091362,[[768.74,17.01],[768.73,3.95],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,25.07],[768.76,27.6],[768.77,0.06],[768.79,0.07],[768.8,7.47]]]
["binance-futures","BNBUSDT",1754352091407,[[768.74,17.01],[768.73,3.95],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,25.11],[768.76,27.6],[768.77,0.06],[768.79,0.07],[768.8,7.47]]]
["binance-futures","BNBUSDT",1754352091507,[[768.74,17.23],[768.73,3.95],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,25.14],[768.76,27.6],[768.77,0.06],[768.79,0.07],[768.8,7.47]]]
["binance-futures","BNBUSDT",1754352091604,[[768.74,17.23],[768.73,3.95],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,23.28],[768.76,27.6],[768.77,0.06],[768.79,0.07],[768.8,7.47]]]
["binance-futures","BNBUSDT",1754352091769,[[768.74,17.1],[768.73,3.95],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,25.1],[768.76,27.6],[768.77,0.06],[768.79,0.07],[768.8,7.47]]]
["binance-futures","BNBUSDT",1754352092044,[[768.74,17.1],[768.73,3.95],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,25.1],[768.76,27.6],[768.77,0.06],[768.79,0.07],[768.8,8.5]]]
["binance-futures","BNBUSDT",1754352092170,[[768.74,17.1],[768.73,3.95],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,25.1],[768.76,27.6],[768.77,0.06],[768.8,8.5]]]
["binance-futures","BNBUSDT",1754352092222,[[768.74,17.1],[768.73,3.95],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,23.29],[768.76,27.6],[768.77,0.06],[768.8,7.47],[768.81,4.71]]]
["binance-futures","BNBUSDT",1754352092342,[[768.74,17.82],[768.73,3.95],[768.72,9.22],[768.71,1.9],[768.7,5.92]],[[768.75,23.29],[768.76,27.6],[768.77,0.06],[768.8,7.47],[768.81,4.71]]]
["binance-futures","BNBUSDT",1754352092409,[[768.74,26.79],[768.73,5.75],[768.72,11.02],[768.71,1.9],[768.7,11.63]],[[768.75,11.66],[768.76,27.6],[768.77,0.06],[768.8,1.77],[768.81,4.71]]]
["binance-futures","BNBUSDT",1754352092472,[[768.74,26.7],[768.73,5.75],[768.72,11.02],[768.71,1.9],[768.7,11.63]],[[768.75,11.67],[768.76,27.6],[768.77,0.06],[768.8,1.78],[768.81,4.71]]]
["binance-futures","BNBUSDT",1754352092551,[[768.74,26.7],[768.73,5.75],[768.72,11.02],[768.71,1.9],[768.7,11.63]],[[768.75,6.99],[768.76,7.6],[768.77,0.06],[768.8,1.78],[768.81,4.71]]]
["binance-futures","BNBUSDT",1754352092602,[[768.74,32.41],[768.73,5.75],[768.72,11.02],[768.71,1.9],[768.7,11.63]],[[768.75,6.99],[768.76,3.33],[768.77,0.06],[768.8,1.78],[768.81,4.71]]]
["binance-futures","BNBUSDT",1754352092655,[[768.74,32.41],[768.73,5.75],[768.72,11.02],[768.71,1.9],[768.7,11.63]],[[768.75,6.95],[768.76,3.33],[768.77,0.06],[768.8,0.69],[768.81,4.71]]]
["binance-futures","BNBUSDT",1754352092707,[[768.74,32.41],[768.73,5.75],[768.72,11.02],[768.71,1.9],[768.7,11.63]],[[768.75,6.95],[768.76,3.33],[768.77,0.06],[768.8,0.69],[768.81,3.47]]]
["binance-futures","BNBUSDT",1754352092758,[[768.74,32.41],[768.73,5.75],[768.72,11.02],[768.71,1.9],[768.7,11.63]],[[768.75,6.95],[768.76,3.33],[768.77,0.06],[768.8,1.78],[768.81,4.75]]]
["binance-futures","BNBUSDT",1754352092862,[[768.74,30.61],[768.73,3.95],[768.72,9.22],[768.71,1.9],[768.7,11.63]],[[768.75,7.05],[768.76,3.33],[768.77,0.06],[768.8,1.78],[768.81,4.75]]]
["binance-futures","BNBUSDT",1754352092972,[[768.74,28.25],[768.73,1.57],[768.72,5.65],[768.71,1.9],[768.7,11.63]],[[768.75,7.1],[768.76,3.33],[768.77,0.06],[768.79,0.9],[768.8,1.78]]]
["binance-futures","BNBUSDT",1754352093049,[[768.74,30.82],[768.73,5.02],[768.72,7.95],[768.71,1.9],[768.7,13.63]],[[768.75,7.1],[768.76,3.33],[768.77,0.06],[768.79,0.91],[768.8,1.78]]]
["binance-futures","BNBUSDT",1754352093105,[[768.74,30.87],[768.73,19.52],[768.72,7.95],[768.71,1.9],[768.7,13.63]],[[768.75,7.1],[768.76,3.33],[768.77,0.06],[768.8,1.78],[768.82,14.86]]]
["binance-futures","BNBUSDT",1754352093147,[[768.74,30.85],[768.73,19.52],[768.72,7.95],[768.71,1.9],[768.7,13.63]],[[768.75,7.1],[768.76,3.33],[768.77,0.06],[768.79,1.02],[768.8,1.78]]]
["binance-futures","BNBUSDT",1754352093206,[[768.74,30.85],[768.73,19.52],[768.72,7.95],[768.71,1.9],[768.7,13.63]],[[768.75,7.1],[768.76,3.33],[768.77,0.06],[768.79,0.11],[768.8,0.69]]]
["binance-futures","BNBUSDT",1754352093246,[[768.74,30.85],[768.73,19.52],[768.72,7.95],[768.71,1.9],[768.7,13.63]],[[768.75,7.1],[768.76,3.33],[768.77,0.06],[768.79,0.11],[768.8,1.79]]]
["binance-futures","BNBUSDT",1754352093304,[[768.74,30.96],[768.73,19.52],[768.72,7.95],[768.71,1.9],[768.7,13.63]],[[768.75,7.1],[768.76,3.33],[768.77,0.06],[768.79,0.11],[768.8,0.69]]]
["binance-futures","BNBUSDT",1754352093373,[[768.79,79.14],[768.78,37.05],[768.77,26.46],[768.76,30.09],[768.75,25.84]],[[768.8,1.48],[768.81,0.07],[768.82,1.51],[768.83,2.66],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352093410,[[768.79,77.39],[768.78,35.3],[768.77,24.71],[768.76,33.33],[768.75,27.34]],[[768.8,1.48],[768.81,0.07],[768.82,1.51],[768.83,2.66],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352093477,[[768.79,65.28],[768.78,35.3],[768.77,24.71],[768.76,33.51],[768.75,27.34]],[[768.8,1.51],[768.81,0.07],[768.82,1.51],[768.83,2.66],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352093529,[[768.79,65.29],[768.78,35.3],[768.77,24.71],[768.76,33.51],[768.75,27.34]],[[768.8,1.51],[768.81,0.07],[768.82,1.51],[768.83,2.66],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352093577,[[768.79,66.65],[768.78,35.3],[768.77,24.71],[768.76,33.51],[768.75,27.34]],[[768.8,1.5],[768.81,0.07],[768.82,1.51],[768.83,2.66],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352093835,[[768.79,67.5],[768.78,35.3],[768.77,24.71],[768.76,33.51],[768.75,27.34]],[[768.8,1.5],[768.81,0.07],[768.82,1.51],[768.83,2.66],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352093878,[[768.79,67.52],[768.78,35.3],[768.77,24.71],[768.76,33.51],[768.75,27.34]],[[768.8,1.54],[768.81,0.07],[768.82,1.51],[768.83,2.66],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352093939,[[768.79,67.5],[768.78,35.3],[768.77,24.71],[768.76,33.51],[768.75,27.34]],[[768.8,1.54],[768.81,0.07],[768.82,1.51],[768.83,2.66],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352093966,[[768.79,67.52],[768.78,35.3],[768.77,24.71],[768.76,33.51],[768.75,27.34]],[[768.8,1.54],[768.81,0.07],[768.82,1.51],[768.83,2.66],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352094112,[[768.79,67.61],[768.78,35.3],[768.77,24.71],[768.76,33.51],[768.75,27.34]],[[768.8,1.54],[768.81,0.07],[768.82,1.51],[768.83,2.66],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352094184,[[768.79,67.62],[768.78,35.3],[768.77,24.71],[768.76,33.51],[768.75,27.34]],[[768.8,1.54],[768.81,0.07],[768.82,1.51],[768.83,2.66],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352094284,[[768.79,67.62],[768.78,35.3],[768.77,24.71],[768.76,33.51],[768.75,27.34]],[[768.8,1.53],[768.81,0.07],[768.82,1.51],[768.83,2.66],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352094402,[[768.79,67.43],[768.78,35.3],[768.77,24.71],[768.76,33.51],[768.75,27.34]],[[768.8,1.49],[768.81,0.07],[768.82,1.51],[768.83,2.66],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352094441,[[768.79,67.43],[768.78,35.3],[768.77,24.71],[768.76,36.11],[768.75,27.34]],[[768.8,1.49],[768.81,0.07],[768.82,1.51],[768.83,2.7],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352094510,[[768.79,67.62],[768.78,35.3],[768.77,24.71],[768.76,36.11],[768.75,27.34]],[[768.8,1.52],[768.81,0.07],[768.82,1.51],[768.83,2.7],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352094663,[[768.79,67.64],[768.78,35.3],[768.77,24.71],[768.76,36.11],[768.75,27.34]],[[768.8,1.52],[768.81,0.07],[768.82,1.51],[768.83,2.7],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352094787,[[768.79,67.64],[768.78,23.87],[768.77,24.71],[768.76,37.08],[768.75,25.59]],[[768.8,1.52],[768.81,0.07],[768.82,1.51],[768.83,2.7],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352094848,[[768.79,65.0],[768.78,18.13],[768.77,13.28],[768.76,23.65],[768.75,25.59]],[[768.8,1.52],[768.81,0.07],[768.82,1.51],[768.83,2.7],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352094952,[[768.79,49.61],[768.78,12.42],[768.77,13.07],[768.76,23.65],[768.75,12.45]],[[768.8,27.83],[768.81,0.07],[768.82,1.51],[768.83,2.64],[768.84,3.2]]]
["binance-futures","BNBUSDT",1754352095015,[[768.79,49.61],[768.78,12.42],[768.77,13.07],[768.76,17.88],[768.75,12.45]],[[768.8,27.86],[768.81,0.07],[768.82,1.51],[768.83,2.64],[768.84,4.19]]]
["binance-futures","BNBUSDT",1754352095065,[[768.79,49.61],[768.78,12.42],[768.77,13.07],[768.76,17.88],[768.75,12.45]],[[768.8,27.82],[768.81,0.07],[768.82,1.55],[768.83,2.64],[768.84,4.19]]]
["binance-futures","BNBUSDT",1754352095085,[[768.79,49.61],[768.78,12.42],[768.77,13.07],[768.76,16.91],[768.75,12.45]],[[768.8,27.82],[768.81,0.07],[768.82,1.55],[768.83,2.64],[768.84,4.19]]]
["binance-futures","BNBUSDT",1754352095172,[[768.79,49.63],[768.78,12.42],[768.77,13.07],[768.76,16.91],[768.75,12.45]],[[768.8,27.82],[768.81,0.07],[768.82,1.55],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352095227,[[768.79,49.63],[768.78,12.42],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,26.01],[768.81,0.07],[768.82,1.55],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352095319,[[768.79,49.68],[768.78,12.42],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,26.01],[768.81,0.07],[768.82,1.55],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352095372,[[768.79,49.99],[768.78,12.42],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,26.01],[768.81,0.07],[768.82,1.55],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352095509,[[768.79,49.99],[768.78,12.42],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,26.01],[768.81,0.07],[768.82,0.26],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352095566,[[768.79,49.99],[768.78,12.42],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,26.07],[768.81,0.07],[768.82,0.22],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352095672,[[768.79,50.04],[768.78,12.42],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,26.07],[768.81,0.07],[768.82,0.22],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352095709,[[768.79,50.04],[768.78,12.42],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,26.07],[768.81,0.09],[768.82,0.22],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352095785,[[768.79,50.04],[768.78,12.42],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,26.07],[768.81,0.02],[768.82,0.22],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352095944,[[768.79,50.04],[768.78,12.42],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,26.07],[768.81,0.05],[768.82,0.22],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352096000,[[768.79,37.62],[768.78,12.42],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,32.42],[768.81,0.05],[768.82,0.22],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352096053,[[768.79,42.5],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,32.42],[768.81,0.05],[768.82,0.22],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352096105,[[768.79,42.51],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,32.46],[768.81,0.05],[768.82,0.22],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352096172,[[768.79,42.49],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,34.43],[768.81,0.05],[768.82,0.22],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352096348,[[768.79,42.52],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,34.47],[768.81,0.05],[768.82,0.22],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352096393,[[768.79,42.52],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,34.5],[768.81,0.05],[768.82,0.22],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352096572,[[768.79,42.91],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,34.5],[768.81,0.09],[768.82,0.22],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352096597,[[768.79,42.91],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,34.46],[768.81,0.09],[768.82,0.22],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352096758,[[768.79,42.91],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,34.41],[768.81,0.09],[768.82,0.22],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352097163,[[768.79,42.91],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,34.41],[768.81,0.13],[768.82,0.22],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352097284,[[768.79,42.79],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,34.41],[768.81,0.13],[768.82,0.22],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352097372,[[768.79,42.93],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,12.45]],[[768.8,34.37],[768.81,0.13],[768.82,0.22],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352097472,[[768.79,42.96],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,18.16]],[[768.8,9.89],[768.81,0.13],[768.82,0.22],[768.83,2.64],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352097525,[[768.79,43.17],[768.78,17.79],[768.77,12.43],[768.76,18.62],[768.75,18.16]],[[768.8,9.89],[768.81,0.13],[768.82,0.22],[768.84,0.01],[768.87,0.69]]]
["binance-futures","BNBUSDT",1754352097581,[[768.79,43.17],[768.78,17.79],[768.77,12.43],[768.76,18.62],[768.75,18.16]],[[768.8,9.89],[768.81,0.09],[768.82,0.22],[768.84,0.01],[768.85,2.02]]]
["binance-futures","BNBUSDT",1754352097878,[[768.79,43.91],[768.78,17.79],[768.77,12.43],[768.76,18.62],[768.75,18.16]],[[768.8,9.95],[768.81,0.09],[768.82,0.22],[768.84,0.01],[768.85,2.02]]]
["binance-futures","BNBUSDT",1754352098062,[[768.79,43.91],[768.78,17.79],[768.77,12.43],[768.76,18.62],[768.75,18.16]],[[768.8,9.95],[768.81,0.09],[768.82,0.22],[768.83,0.04],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352098107,[[768.79,43.91],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,18.16]],[[768.8,9.95],[768.81,0.09],[768.82,0.22],[768.83,0.04],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352098286,[[768.79,43.93],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,18.16]],[[768.8,9.95],[768.81,0.09],[768.82,0.22],[768.83,0.04],[768.84,0.01]]]
["binance-futures","BNBUSDT",1754352098363,[[768.79,43.93],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,18.16]],[[768.8,9.95],[768.81,0.09],[768.82,0.22],[768.83,0.04],[768.84,4.49]]]
["binance-futures","BNBUSDT",1754352098435,[[768.79,43.93],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,18.16]],[[768.8,14.66],[768.81,0.09],[768.82,0.22],[768.83,0.04],[768.84,4.49]]]
["binance-futures","BNBUSDT",1754352098558,[[768.79,43.94],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,18.16]],[[768.8,14.65],[768.81,0.09],[768.82,0.22],[768.83,0.04],[768.84,4.49]]]
["binance-futures","BNBUSDT",1754352098619,[[768.79,43.94],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,18.16]],[[768.8,14.65],[768.81,0.13],[768.82,0.22],[768.84,4.49]]]
["binance-futures","BNBUSDT",1754352098672,[[768.79,43.94],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,18.16]],[[768.8,14.65],[768.81,0.13],[768.82,0.22],[768.84,4.49],[769.58,4.05]]]
["binance-futures","BNBUSDT",1754352098719,[[768.79,43.94],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,18.16]],[[768.8,9.94],[768.81,0.13],[768.82,0.22],[768.84,4.49],[769.19,38.11]]]
["binance-futures","BNBUSDT",1754352098781,[[768.79,43.94],[768.78,16.08],[768.77,12.43],[768.76,16.91],[768.75,18.16]],[[768.8,9.92],[768.81,0.13],[768.82,0.22],[768.84,4.49],[769.19,38.11]]]
["binance-futures","BNBUSDT",1754352098977,[[768.79,39.03],[768.78,12.42],[768.77,12.43],[768.76,16.91],[768.75,18.16]],[[768.8,14.63],[768.81,0.13],[768.82,0.22],[768.84,4.49],[769.19,38.11]]]
["binance-futures","BNBUSDT",1754352099049,[[768.79,41.45],[768.78,14.86],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,14.67],[768.81,0.13],[768.82,0.22],[768.84,4.49],[768.9,3.41]]]
["binance-futures","BNBUSDT",1754352099131,[[768.79,41.45],[768.78,14.88],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,14.67],[768.81,0.09],[768.82,0.22],[768.84,4.49],[768.9,3.41]]]
["binance-futures","BNBUSDT",1754352099413,[[768.79,41.68],[768.78,14.88],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,36.53],[768.81,0.09],[768.82,0.22],[768.84,7.9],[768.9,3.41]]]
["binance-futures","BNBUSDT",1754352099530,[[768.79,41.65],[768.78,14.86],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,36.53],[768.81,0.09],[768.82,0.22],[768.84,7.9],[768.9,3.41]]]
["binance-futures","BNBUSDT",1754352099586,[[768.79,41.7],[768.78,14.86],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,36.53],[768.81,0.09],[768.82,0.22],[768.84,7.9],[768.9,3.41]]]
["binance-futures","BNBUSDT",1754352099809,[[768.79,41.7],[768.78,14.86],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,34.66],[768.81,0.09],[768.82,0.22],[768.84,7.9],[768.9,3.41]]]
["binance-futures","BNBUSDT",1754352099883,[[768.79,41.7],[768.78,14.86],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,3.56],[768.81,0.09],[768.82,0.22],[768.84,7.9],[768.9,3.41]]]
["binance-futures","BNBUSDT",1754352099947,[[768.79,41.54],[768.78,14.86],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,3.56],[768.81,0.09],[768.82,0.22],[768.84,7.9],[768.9,3.41]]]
["binance-futures","BNBUSDT",1754352100002,[[768.79,41.54],[768.78,14.88],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,3.56],[768.81,0.09],[768.82,0.22],[768.84,7.9],[768.9,3.41]]]
["binance-futures","BNBUSDT",1754352100055,[[768.79,41.84],[768.78,14.88],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,3.56],[768.81,0.09],[768.82,0.22],[768.84,7.9],[768.9,3.41]]]
["binance-futures","BNBUSDT",1754352100318,[[768.79,41.84],[768.78,14.88],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,3.56],[768.81,0.09],[768.82,0.22],[768.84,3.42],[768.9,3.41]]]
["binance-futures","BNBUSDT",1754352100434,[[768.79,41.69],[768.78,14.88],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,3.56],[768.81,0.09],[768.82,0.22],[768.84,3.42],[768.9,3.41]]]
["binance-futures","BNBUSDT",1754352100487,[[768.79,41.69],[768.78,14.86],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,3.56],[768.81,0.09],[768.82,0.22],[768.83,0.05],[768.84,3.42]]]
["binance-futures","BNBUSDT",1754352100582,[[768.79,41.69],[768.78,14.86],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,3.57],[768.81,0.09],[768.82,0.22],[768.83,0.05],[768.84,3.42]]]
["binance-futures","BNBUSDT",1754352101119,[[768.79,41.69],[768.78,14.86],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,3.57],[768.81,0.09],[768.82,0.22],[768.84,3.42],[768.87,0.27]]]
["binance-futures","BNBUSDT",1754352101185,[[768.79,41.69],[768.78,14.86],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,3.52],[768.81,0.09],[768.82,0.22],[768.84,3.42],[768.87,0.27]]]
["binance-futures","BNBUSDT",1754352101343,[[768.79,41.7],[768.78,14.86],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,3.52],[768.81,0.09],[768.82,0.22],[768.84,3.42],[768.87,0.27]]]
["binance-futures","BNBUSDT",1754352101422,[[768.79,41.74],[768.78,14.86],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,3.49],[768.81,0.09],[768.82,0.22],[768.84,3.42],[768.87,0.27]]]
["binance-futures","BNBUSDT",1754352101534,[[768.79,42.13],[768.78,14.86],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,3.49],[768.81,0.09],[768.82,0.22],[768.84,3.42],[768.87,0.27]]]
["binance-futures","BNBUSDT",1754352101696,[[768.79,42.14],[768.78,14.86],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,3.49],[768.81,0.09],[768.82,0.22],[768.84,3.42],[768.87,0.27]]]
["binance-futures","BNBUSDT",1754352101768,[[768.79,42.17],[768.78,14.86],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,3.49],[768.81,0.09],[768.82,0.22],[768.84,3.42],[768.87,0.27]]]
["binance-futures","BNBUSDT",1754352101918,[[768.79,42.13],[768.78,14.86],[768.77,16.09],[768.76,16.91],[768.75,18.16]],[[768.8,3.49],[768.81,0.09],[768.82,0.22],[768.84,3.42],[768.87,0.27]]]
["binance-futures","BNBUSDT",1754352101956,[[768.79,39.69],[768.78,12.42],[768.77,12.43],[768.76,16.91],[768.75,18.16]],[[768.8,3.49],[768.81,0.09],[768.82,0.22],[768.84,3.42],[768.87,0.27]]]
["binance-futures","BNBUSDT",1754352102020,[[768.79,41.91],[768.78,14.64],[768.77,14.65],[768.76,16.91],[768.75,18.16]],[[768.8,3.49],[768.81,0.09],[768.82,0.22],[768.84,3.42],[768.87,0.27]]]
["binance-futures","BNBUSDT",1754352102066,[[768.79,41.91],[768.78,14.64],[768.77,17.36],[768.76,16.91],[768.75,19.76]],[[768.8,3.49],[768.81,0.09],[768.82,0.22],[768.84,3.42],[768.86,3.66]]]
["binance-futures","BNBUSDT",1754352102188,[[768.79,41.89],[768.78,14.64],[768.77,17.36],[768.76,16.91],[768.75,19.88]],[[768.8,3.49],[768.81,0.09],[768.82,0.22],[768.84,3.42],[768.86,3.66]]]
["binance-futures","BNBUSDT",1754352102260,[[768.84,8.26],[768.83,9.68],[768.82,4.72],[768.81,74.44],[768.8,42.42]],[[768.85,0.01],[768.86,3.66],[768.88,4.75],[768.92,8.64],[768.96,10.07]]]
["binance-futures","BNBUSDT",1754352102313,[[768.84,22.99],[768.83,26.33],[768.82,28.45],[768.81,65.37],[768.8,34.22]],[[768.85,0.01],[768.86,3.66],[768.88,3.41],[768.89,1.44],[768.92,1.64]]]
["binance-futures","BNBUSDT",1754352102364,[[768.85,28.13],[768.84,68.07],[768.83,39.08],[768.82,23.92],[768.81,32.74]],[[768.86,0.25],[768.88,3.41],[768.89,1.44],[768.91,2.66],[768.92,1.64]]]
["binance-futures","BNBUSDT",1754352102415,[[768.85,32.65],[768.84,43.21],[768.83,23.65],[768.82,23.92],[768.81,28.52]],[[768.86,0.25],[768.88,3.41],[768.89,1.44],[768.91,2.66],[768.92,5.05]]]
["binance-futures","BNBUSDT",1754352102464,[[768.85,44.84],[768.84,28.41],[768.83,13.77],[768.82,23.92],[768.81,25.64]],[[768.86,0.25],[768.88,3.41],[768.89,1.44],[768.91,2.66],[768.92,5.05]]]
["binance-futures","BNBUSDT",1754352102518,[[768.85,49.62],[768.84,27.91],[768.83,12.22],[768.82,23.92],[768.81,25.64]],[[768.86,0.27],[768.88,3.41],[768.89,1.44],[768.91,2.66],[768.92,7.37]]]
["binance-futures","BNBUSDT",1754352102571,[[768.85,52.37],[768.84,30.82],[768.83,13.77],[768.82,12.49],[768.81,25.44]],[[768.86,0.27],[768.88,3.41],[768.89,1.44],[768.91,2.66],[768.92,7.37]]]
["binance-futures","BNBUSDT",1754352102622,[[768.85,50.4],[768.84,24.86],[768.83,13.77],[768.82,12.49],[768.81,14.01]],[[768.86,5.02],[768.88,7.89],[768.89,1.44],[768.91,2.66],[768.92,11.85]]]
["binance-futures","BNBUSDT",1754352102675,[[768.85,29.64],[768.84,12.65],[768.83,12.22],[768.82,12.28],[768.81,12.46]],[[768.86,16.46],[768.88,7.89],[768.89,1.42],[768.9,10.14],[768.91,2.66]]]
["binance-futures","BNBUSDT",1754352102732,[[768.85,25.79],[768.84,12.65],[768.82,12.28],[768.81,12.46]],[[768.86,18.35],[768.88,7.89],[768.89,1.42],[768.9,10.14],[768.91,2.66]]]
["binance-futures","BNBUSDT",1754352102782,[[768.85,23.13],[768.84,4.48],[768.81,12.33],[768.79,11.27],[768.74,7.19]],[[768.86,19.64],[768.87,5.01],[768.88,7.89],[768.89,2.3],[768.9,11.02]]]
["binance-futures","BNBUSDT",1754352102833,[[768.85,23.13],[768.81,12.33],[768.79,11.27],[768.74,7.19]],[[768.86,19.68],[768.87,5.01],[768.88,7.89],[768.89,3.02],[768.9,11.02]]]
["binance-futures","BNBUSDT",1754352102882,[[768.85,17.39],[768.81,0.02],[768.79,11.27],[768.74,7.19],[768.69,5.55]],[[768.86,24.58],[768.87,5.01],[768.88,7.89],[768.89,3.02],[768.9,11.02]]]
["binance-futures","BNBUSDT",1754352102941,[[768.85,5.95],[768.81,0.02],[768.8,4.5],[768.79,11.27],[768.74,7.19]],[[768.86,31.46],[768.87,6.23],[768.88,8.77],[768.89,3.02],[768.9,11.02]]]
["binance-futures","BNBUSDT",1754352102984,[[768.85,4.66],[768.81,2.66],[768.8,0.02],[768.79,3.46],[768.75,5.74]],[[768.86,42.83],[768.87,6.23],[768.88,8.77],[768.89,3.09],[768.9,11.02]]]
["binance-futures","BNBUSDT",1754352103044,[[768.85,5.07],[768.81,2.66],[768.8,4.5],[768.79,3.46],[768.76,23.64]],[[768.86,42.79],[768.87,6.23],[768.88,8.77],[768.89,3.09],[768.9,11.02]]]
["binance-futures","BNBUSDT",1754352103105,[[768.85,5.07],[768.81,2.66],[768.8,4.5],[768.79,3.46],[768.76,16.91]],[[768.86,42.5],[768.87,5.89],[768.88,8.77],[768.89,3.09],[768.9,11.02]]]
["binance-futures","BNBUSDT",1754352103148,[[768.85,5.07],[768.81,2.66],[768.8,4.5],[768.79,3.46],[768.76,18.44]],[[768.86,42.5],[768.87,5.89],[768.88,8.77],[768.89,3.09],[768.9,11.02]]]
["binance-futures","BNBUSDT",1754352103211,[[768.85,5.07],[768.81,4.19],[768.8,1.55],[768.79,4.99],[768.78,16.17]],[[768.86,41.62],[768.87,5.01],[768.88,7.89],[768.89,2.21],[768.9,10.14]]]
["binance-futures","BNBUSDT",1754352103245,[[768.85,4.87],[768.81,2.66],[768.8,0.02],[768.79,3.46],[768.78,2.22]],[[768.86,61.66],[768.87,5.01],[768.88,7.89],[768.89,1.49],[768.9,10.14]]]
["binance-futures","BNBUSDT",1754352103313,[[768.81,0.36],[768.8,0.02],[768.79,3.41],[768.78,2.22]],[[768.82,62.75],[768.83,18.34],[768.84,34.38],[768.85,40.11],[768.86,43.89]]]
["binance-futures","BNBUSDT",1754352103365,[[768.81,0.36],[768.8,0.02],[768.79,3.41],[768.78,2.22],[768.74,7.17]],[[768.82,89.41],[768.83,13.59],[768.84,31.85],[768.85,28.26],[768.86,39.97]]]
["binance-futures","BNBUSDT",1754352103415,[[768.81,0.33],[768.8,0.02],[768.79,3.41],[768.78,2.22],[768.74,7.17]],[[768.82,89.52],[768.83,13.26],[768.84,31.85],[768.85,28.26],[768.86,43.47]]]
["binance-futures","BNBUSDT",1754352103527,[[768.81,0.33],[768.8,0.02],[768.79,3.41],[768.78,2.22],[768.74,7.17]],[[768.82,89.52],[768.83,13.26],[768.84,35.35],[768.85,28.26],[768.86,39.97]]]
["binance-futures","BNBUSDT",1754352103575,[[768.81,0.43],[768.8,0.02],[768.79,3.41],[768.78,2.22],[768.74,7.17]],[[768.82,89.55],[768.83,13.26],[768.84,35.35],[768.85,28.26],[768.86,39.97]]]
["binance-futures","BNBUSDT",1754352103636,[[768.81,0.43],[768.8,0.02],[768.79,3.41],[768.78,2.22],[768.74,7.17]],[[768.82,89.67],[768.83,14.02],[768.84,35.35],[768.85,28.26],[768.86,39.97]]]
["binance-futures","BNBUSDT",1754352103679,[[768.81,0.45],[768.8,0.02],[768.79,3.41],[768.78,2.22],[768.74,7.17]],[[768.82,89.9],[768.83,14.14],[768.84,35.35],[768.85,29.23],[768.86,39.97]]]
["binance-futures","BNBUSDT",1754352103704,[[768.81,0.45],[768.8,0.02],[768.79,3.41],[768.78,2.22],[768.74,7.17]],[[768.82,89.9],[768.83,14.47],[768.84,35.35],[768.85,33.26],[768.86,39.97]]]
["binance-futures","BNBUSDT",1754352103879,[[768.81,0.45],[768.8,0.02],[768.79,3.38],[768.78,2.22],[768.74,7.17]],[[768.82,89.02],[768.83,13.59],[768.84,35.35],[768.85,33.26],[768.86,39.97]]]
["binance-futures","BNBUSDT",1754352103930,[[768.81,0.5],[768.8,0.02],[768.79,3.38],[768.78,2.22],[768.74,7.17]],[[768.82,88.91],[768.83,13.59],[768.84,34.47],[768.85,32.38],[768.86,39.09]]]
["binance-futures","BNBUSDT",1754352104070,[[768.81,0.5],[768.8,0.02],[768.79,3.38],[768.78,4.79],[768.74,7.17]],[[768.82,88.91],[768.83,13.59],[768.84,34.47],[768.85,32.38],[768.86,39.09]]]
["binance-futures","BNBUSDT",1754352104150,[[768.81,0.5],[768.8,0.02],[768.79,3.38],[768.78,4.79],[768.74,7.17]],[[768.82,88.91],[768.83,14.11],[768.84,34.47],[768.85,32.38],[768.86,39.09]]]
["binance-futures","BNBUSDT",1754352104242,[[768.81,0.5],[768.8,0.02],[768.79,3.38],[768.78,4.79],[768.74,7.17]],[[768.82,88.92],[768.83,14.11],[768.84,34.47],[768.85,32.38],[768.86,39.09]]]
["binance-futures","BNBUSDT",1754352104295,[[768.81,0.48],[768.8,0.02],[768.79,3.38],[768.78,4.79],[768.74,7.17]],[[768.82,89.05],[768.83,14.11],[768.84,34.47],[768.85,32.38],[768.86,39.09]]]
["binance-futures","BNBUSDT",1754352104366,[[768.79,3.02],[768.78,4.79],[768.74,7.17]],[[768.8,68.31],[768.81,35.39],[768.82,31.62],[768.83,13.6],[768.84,32.92]]]
["binance-futures","BNBUSDT",1754352104413,[[768.79,3.02],[768.78,4.79],[768.74,7.17],[768.67,15.57],[768.64,30.3]],[[768.8,68.87],[768.81,37.99],[768.82,31.3],[768.83,16.21],[768.84,32.92]]]
["binance-futures","BNBUSDT",1754352104454,[[768.79,3.02],[768.78,4.79],[768.74,7.17],[768.67,15.57],[768.64,30.3]],[[768.8,68.91],[768.81,37.99],[768.82,31.3],[768.83,16.21],[768.84,32.92]]]
["binance-futures","BNBUSDT",1754352104518,[[768.79,3.02],[768.78,4.79],[768.74,7.17],[768.67,15.57],[768.64,30.3]],[[768.8,67.22],[768.81,37.99],[768.82,25.34],[768.83,16.21],[768.84,32.92]]]
["binance-futures","BNBUSDT",1754352104561,[[768.79,3.05],[768.78,4.79],[768.74,7.17],[768.67,15.57],[768.64,30.3]],[[768.8,67.22],[768.81,37.99],[768.82,25.34],[768.83,16.21],[768.84,32.92]]]
["binance-futures","BNBUSDT",1754352104622,[[768.79,3.05],[768.78,4.79],[768.74,7.17],[768.67,15.57],[768.64,30.3]],[[768.8,67.23],[768.81,37.99],[768.82,25.34],[768.83,16.54],[768.84,32.92]]]
["binance-futures","BNBUSDT",1754352104674,[[768.79,3.05],[768.78,4.79],[768.74,7.17],[768.68,10.12],[768.67,15.57]],[[768.8,67.2],[768.81,37.99],[768.82,25.34],[768.83,16.54],[768.84,32.92]]]
["binance-futures","BNBUSDT",1754352104727,[[768.79,3.11],[768.78,4.79],[768.74,7.17],[768.68,14.6],[768.67,15.57]],[[768.8,52.24],[768.81,37.99],[768.82,24.45],[768.83,13.11],[768.84,32.03]]]
["binance-futures","BNBUSDT",1754352104773,[[768.79,3.11],[768.78,4.79],[768.74,7.17],[768.68,14.6],[768.67,15.57]],[[768.8,52.8],[768.81,37.99],[768.82,24.45],[768.83,13.11],[768.84,32.03]]]
["binance-futures","BNBUSDT",1754352104957,[[768.78,0.03],[768.77,0.03],[768.74,7.17],[768.68,13.05],[768.67,15.57]],[[768.79,43.92],[768.8,27.02],[768.81,37.87],[768.82,23.65],[768.83,12.78]]]
["binance-futures","BNBUSDT",1754352105008,[[768.74,7.17],[768.72,1.19],[768.68,9.64],[768.67,8.39]],[[768.75,67.95],[768.76,32.53],[768.77,0.5],[768.78,23.88],[768.79,23.36]]]
["binance-futures","BNBUSDT",1754352105063,[[768.74,7.17],[768.73,1.45],[768.72,3.53],[768.7,3.03],[768.69,4.59]],[[768.75,67.63],[768.76,32.65],[768.78,24.44],[768.79,24.24],[768.8,12.8]]]
["binance-futures","BNBUSDT",1754352105099,[[768.74,7.2],[768.73,1.45],[768.72,3.53],[768.7,3.03],[768.69,4.59]],[[768.75,87.66],[768.76,32.65],[768.78,24.44],[768.79,24.24],[768.8,12.8]]]
["binance-futures","BNBUSDT",1754352105169,[[768.74,7.2],[768.73,1.45],[768.72,3.53],[768.71,3.44],[768.7,3.03]],[[768.75,87.66],[768.76,32.65],[768.78,24.44],[768.79,24.24],[768.8,12.8]]]
["binance-futures","BNBUSDT",1754352105216,[[768.74,7.2],[768.73,1.45],[768.72,3.53],[768.71,3.44],[768.7,3.03]],[[768.75,101.54],[768.76,32.65],[768.78,24.44],[768.79,23.36],[768.8,12.8]]]
["binance-futures","BNBUSDT",1754352105273,[[768.72,3.86],[768.71,0.01],[768.7,3.03]],[[768.73,66.48],[768.74,34.5],[768.75,35.36],[768.76,29.08],[768.78,24.51]]]
["binance-futures","BNBUSDT",1754352105320,[[768.72,3.94],[768.71,0.01],[768.7,3.03],[768.62,0.41],[768.61,3.42]],[[768.73,67.84],[768.74,34.5],[768.75,35.36],[768.76,29.08],[768.77,0.12]]]
["binance-futures","BNBUSDT",1754352105376,[[768.72,3.94],[768.71,0.01],[768.7,3.03],[768.66,10.72],[768.64,15.26]],[[768.73,64.01],[768.74,34.5],[768.75,34.48],[768.76,29.08],[768.77,0.12]]]
["binance-futures","BNBUSDT",1754352105422,[[768.72,3.94],[768.71,0.01],[768.7,6.42],[768.67,17.42],[768.66,9.13]],[[768.73,64.07],[768.74,34.18],[768.75,34.47],[768.76,29.08],[768.77,0.12]]]
["binance-futures","BNBUSDT",1754352105531,[[768.72,3.94],[768.71,0.01],[768.7,6.42],[768.67,17.42],[768.66,9.13]],[[768.73,64.07],[768.74,40.68],[768.75,34.47],[768.76,29.08],[768.77,0.12]]]
["binance-futures","BNBUSDT",1754352105594,[[768.72,3.94],[768.71,0.01],[768.7,6.42],[768.67,17.42],[768.66,9.13]],[[768.73,64.1],[768.74,40.68],[768.75,34.47],[768.76,29.08],[768.77,0.12]]]
["binance-futures","BNBUSDT",1754352105651,[[768.69,0.35],[768.68,1.27],[768.67,17.42],[768.66,9.13]],[[768.7,76.59],[768.71,23.2],[768.72,32.72],[768.73,30.72],[768.74,44.36]]]
["binance-futures","BNBUSDT",1754352105703,[[768.69,0.73],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.62,0.39]],[[768.7,64.69],[768.71,23.43],[768.72,28.13],[768.73,24.66],[768.74,35.93]]]
["binance-futures","BNBUSDT",1754352105748,[[768.69,0.83],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.62,0.39]],[[768.7,51.66],[768.71,23.43],[768.72,28.13],[768.73,23.33],[768.74,35.93]]]
["binance-futures","BNBUSDT",1754352105815,[[768.69,0.83],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.62,0.39]],[[768.7,51.72],[768.71,23.43],[768.72,28.13],[768.73,23.27],[768.74,35.93]]]
["binance-futures","BNBUSDT",1754352105867,[[768.69,0.83],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.64,8.47]],[[768.7,51.72],[768.71,23.43],[768.72,27.81],[768.73,23.27],[768.74,35.93]]]
["binance-futures","BNBUSDT",1754352105983,[[768.69,0.88],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,51.72],[768.71,23.43],[768.72,27.81],[768.73,23.27],[768.74,35.93]]]
["binance-futures","BNBUSDT",1754352106044,[[768.69,0.9],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,50.28],[768.71,23.43],[768.72,27.81],[768.73,23.27],[768.74,35.93]]]
["binance-futures","BNBUSDT",1754352106101,[[768.69,0.88],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,50.3],[768.71,23.11],[768.72,27.81],[768.73,23.25],[768.74,35.93]]]
["binance-futures","BNBUSDT",1754352106153,[[768.69,0.88],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,50.3],[768.71,23.43],[768.72,27.81],[768.73,23.25],[768.74,35.93]]]
["binance-futures","BNBUSDT",1754352106174,[[768.69,0.9],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,50.3],[768.71,23.43],[768.72,27.81],[768.73,23.25],[768.74,35.93]]]
["binance-futures","BNBUSDT",1754352106344,[[768.69,0.9],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,50.32],[768.71,23.43],[768.72,27.81],[768.73,23.25],[768.74,35.93]]]
["binance-futures","BNBUSDT",1754352106401,[[768.69,0.9],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,50.32],[768.71,23.43],[768.72,27.81],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352106514,[[768.69,1.04],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.64,10.27]],[[768.7,50.0],[768.71,23.11],[768.72,27.81],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352106738,[[768.69,1.04],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.64,10.27]],[[768.7,50.0],[768.71,23.11],[768.72,27.95],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352106807,[[768.69,1.04],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.64,10.27]],[[768.7,50.0],[768.71,23.11],[768.72,27.95],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352107018,[[768.69,5.77],[768.68,5.75],[768.67,17.42],[768.66,9.13],[768.64,10.27]],[[768.7,33.18],[768.71,23.11],[768.72,27.95],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352107068,[[768.69,1.26],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,27.95],[768.71,23.11],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352107113,[[768.69,1.26],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,27.95],[768.71,23.43],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352107224,[[768.69,1.28],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,27.63],[768.71,23.11],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352107284,[[768.69,1.38],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,27.95],[768.71,23.11],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352107359,[[768.69,1.38],[768.68,1.27],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,27.95],[768.71,23.43],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352107519,[[768.69,6.39],[768.68,5.75],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,25.78],[768.71,23.11],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352107581,[[768.69,6.39],[768.68,5.75],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,25.78],[768.71,23.15],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352107640,[[768.69,1.63],[768.68,5.75],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,25.78],[768.71,23.15],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352107679,[[768.69,1.64],[768.68,5.75],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,27.92],[768.71,23.47],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352107724,[[768.69,1.66],[768.68,5.75],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,27.92],[768.71,23.47],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352107886,[[768.69,1.71],[768.68,5.75],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,27.6],[768.71,23.15],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352107923,[[768.69,1.66],[768.68,5.75],[768.67,17.42],[768.66,9.13],[768.64,8.48]],[[768.7,27.96],[768.71,23.47],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352107987,[[768.69,1.36],[768.68,5.75],[768.67,15.08],[768.66,9.13],[768.64,8.48]],[[768.7,27.96],[768.71,23.47],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352108044,[[768.69,1.36],[768.68,7.71],[768.67,15.08],[768.66,12.07],[768.65,2.34]],[[768.7,27.96],[768.71,23.47],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352108101,[[768.69,1.31],[768.68,7.71],[768.67,15.08],[768.66,12.07],[768.65,2.34]],[[768.7,27.96],[768.71,23.15],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352108115,[[768.69,1.36],[768.68,7.71],[768.67,15.08],[768.66,12.07],[768.65,2.34]],[[768.7,27.97],[768.71,23.47],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352108206,[[768.69,1.36],[768.68,3.23],[768.67,15.08],[768.66,12.07],[768.65,2.34]],[[768.7,27.97],[768.71,23.47],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352108292,[[768.69,1.36],[768.68,3.23],[768.67,0.58],[768.66,12.07],[768.65,2.34]],[[768.7,27.97],[768.71,23.47],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352108351,[[768.69,1.36],[768.68,3.23],[768.67,0.58],[768.66,12.07],[768.65,2.34]],[[768.7,27.97],[768.71,23.47],[768.72,35.2],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352108486,[[768.69,1.34],[768.68,3.23],[768.67,3.14],[768.66,12.07],[768.65,2.34]],[[768.7,27.97],[768.71,23.47],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352108527,[[768.69,1.36],[768.68,3.23],[768.67,3.14],[768.66,12.07],[768.65,2.34]],[[768.7,27.97],[768.71,23.47],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352108605,[[768.69,4.35],[768.68,3.23],[768.67,3.14],[768.66,12.07],[768.65,2.34]],[[768.7,27.96],[768.71,23.47],[768.72,34.73],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352108648,[[768.69,4.35],[768.68,3.23],[768.67,3.14],[768.66,12.07],[768.65,2.34]],[[768.7,27.96],[768.71,23.43],[768.72,34.73],[768.73,23.29],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352108874,[[768.69,4.37],[768.68,3.23],[768.67,3.14],[768.66,12.07],[768.65,2.34]],[[768.7,27.95],[768.71,23.43],[768.72,34.73],[768.73,23.29],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352109124,[[768.69,4.37],[768.68,3.23],[768.67,3.14],[768.66,12.07],[768.65,2.34]],[[768.7,27.95],[768.71,23.43],[768.72,34.78],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352109284,[[768.69,4.43],[768.68,3.23],[768.67,3.14],[768.66,12.07],[768.65,2.34]],[[768.7,27.95],[768.71,23.43],[768.72,34.78],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352109383,[[768.69,4.43],[768.68,3.23],[768.67,3.14],[768.66,12.07],[768.65,2.34]],[[768.7,27.98],[768.71,23.43],[768.72,35.25],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352109473,[[768.69,4.8],[768.68,3.23],[768.67,3.14],[768.66,12.07],[768.65,2.34]],[[768.7,27.98],[768.71,23.43],[768.72,35.25],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352109508,[[768.69,4.88],[768.68,3.23],[768.67,3.14],[768.66,12.07],[768.65,2.34]],[[768.7,27.98],[768.71,23.43],[768.72,34.78],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352109594,[[768.69,3.9],[768.68,8.93],[768.67,3.14],[768.66,12.07],[768.65,2.34]],[[768.7,27.98],[768.71,23.43],[768.72,37.18],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352109648,[[768.69,3.95],[768.68,8.93],[768.67,3.14],[768.66,12.07],[768.65,2.34]],[[768.7,27.98],[768.71,23.43],[768.72,37.13],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352109689,[[768.69,4.1],[768.68,8.93],[768.67,3.14],[768.66,12.07],[768.65,4.18]],[[768.7,27.98],[768.71,23.43],[768.72,37.13],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352109745,[[768.69,4.1],[768.68,8.93],[768.67,3.14],[768.66,12.07],[768.65,2.34]],[[768.7,27.98],[768.71,23.43],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352109884,[[768.69,4.13],[768.68,8.93],[768.67,3.14],[768.66,12.07],[768.65,2.34]],[[768.7,28.0],[768.71,23.43],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352110000,[[768.69,4.17],[768.68,8.93],[768.67,3.14],[768.66,12.07],[768.65,2.34]],[[768.7,28.0],[768.71,23.43],[768.72,37.13],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352110109,[[768.69,4.17],[768.68,8.93],[768.67,3.14],[768.66,12.07],[768.65,2.34]],[[768.7,27.98],[768.71,23.43],[768.72,37.13],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352110112,[[768.69,4.17],[768.68,8.93],[768.67,3.14],[768.66,12.07],[768.65,2.34]],[[768.7,27.98],[768.71,23.43],[768.72,37.13],[768.73,23.29],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352110953,[[768.69,4.17],[768.68,6.97],[768.67,3.14],[768.66,9.13],[768.65,0.38]],[[768.7,27.98],[768.71,23.43],[768.72,37.13],[768.73,23.29],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352111043,[[768.69,5.95],[768.68,8.57],[768.67,4.92],[768.66,9.13],[768.65,0.38]],[[768.7,27.99],[768.71,23.43],[768.72,37.13],[768.73,23.29],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352111132,[[768.69,5.95],[768.68,8.57],[768.67,4.92],[768.66,9.13],[768.65,0.38]],[[768.7,28.0],[768.71,23.43],[768.72,37.13],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352111563,[[768.69,5.95],[768.68,8.57],[768.67,4.92],[768.66,9.13],[768.65,0.38]],[[768.7,28.0],[768.71,23.43],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352111650,[[768.69,6.1],[768.68,8.57],[768.67,4.92],[768.66,10.97],[768.65,0.38]],[[768.7,28.0],[768.71,23.43],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352111675,[[768.69,6.12],[768.68,8.57],[768.67,4.92],[768.66,10.97],[768.65,0.38]],[[768.7,28.01],[768.71,23.11],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352111823,[[768.69,6.12],[768.68,8.57],[768.67,4.92],[768.66,10.97],[768.65,0.38]],[[768.7,27.69],[768.71,23.11],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352112005,[[768.69,6.12],[768.68,8.57],[768.67,4.92],[768.66,10.97],[768.65,0.38]],[[768.7,27.68],[768.71,23.11],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352112043,[[768.69,6.12],[768.68,8.57],[768.67,4.92],[768.66,10.97],[768.65,0.38]],[[768.7,28.0],[768.71,23.43],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352112107,[[768.69,6.08],[768.68,8.57],[768.67,4.92],[768.66,10.97],[768.65,0.38]],[[768.7,28.0],[768.71,23.43],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352112160,[[768.69,6.11],[768.68,8.57],[768.67,4.92],[768.66,10.97],[768.65,0.38]],[[768.7,28.0],[768.71,23.47],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352112221,[[768.69,6.11],[768.68,8.57],[768.67,4.92],[768.66,10.97],[768.65,0.38]],[[768.7,28.02],[768.71,23.47],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352112273,[[768.69,6.11],[768.68,8.57],[768.67,4.92],[768.66,9.13],[768.65,0.38]],[[768.7,28.02],[768.71,23.47],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352112319,[[768.69,6.11],[768.68,8.57],[768.67,4.92],[768.66,9.13],[768.65,0.38]],[[768.7,28.02],[768.71,23.47],[768.72,37.14],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352112464,[[768.69,6.92],[768.68,8.57],[768.67,4.92],[768.66,10.97],[768.65,0.38]],[[768.7,28.02],[768.71,23.15],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352112519,[[768.69,6.96],[768.68,8.57],[768.67,4.92],[768.66,10.97],[768.65,0.38]],[[768.7,27.7],[768.71,23.15],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352112572,[[768.69,7.35],[768.68,8.57],[768.67,4.92],[768.66,9.13],[768.65,0.38]],[[768.7,28.28],[768.71,23.15],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352112627,[[768.69,7.55],[768.68,8.57],[768.67,4.92],[768.66,10.97],[768.65,0.38]],[[768.7,27.96],[768.71,23.15],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352112680,[[768.69,7.89],[768.68,8.57],[768.67,4.92],[768.66,10.97],[768.65,0.38]],[[768.7,27.96],[768.71,23.11],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352112695,[[768.69,8.02],[768.68,8.57],[768.67,4.92],[768.66,10.97],[768.65,0.38]],[[768.7,27.96],[768.71,23.11],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352112819,[[768.69,8.48],[768.68,8.57],[768.67,4.92],[768.66,10.97],[768.65,0.38]],[[768.7,27.97],[768.71,23.11],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352112972,[[768.69,8.63],[768.68,8.57],[768.67,4.92],[768.66,10.97],[768.65,0.38]],[[768.7,27.97],[768.71,23.11],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352113044,[[768.69,8.81],[768.68,8.57],[768.67,4.92],[768.66,10.97],[768.65,0.38]],[[768.7,27.97],[768.71,23.11],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352113157,[[768.69,8.92],[768.68,8.57],[768.67,4.92],[768.66,9.13],[768.65,2.22]],[[768.7,27.97],[768.71,23.11],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352113206,[[768.69,10.64],[768.68,8.57],[768.67,4.9],[768.66,9.13],[768.65,2.22]],[[768.7,27.97],[768.71,23.11],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352113249,[[768.69,7.64],[768.68,8.57],[768.67,4.9],[768.66,5.73],[768.65,0.38]],[[768.7,27.97],[768.71,23.11],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352113316,[[768.69,7.64],[768.68,8.57],[768.67,2.34],[768.66,5.73],[768.65,0.38]],[[768.7,27.97],[768.71,23.11],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352113422,[[768.69,9.4],[768.68,8.57],[768.67,2.34],[768.66,5.73],[768.65,0.38]],[[768.7,27.97],[768.71,23.11],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352113472,[[768.69,9.82],[768.68,8.57],[768.67,2.34],[768.66,5.73],[768.65,0.38]],[[768.7,27.97],[768.71,23.11],[768.72,36.66],[768.73,23.25],[768.74,36.05]]]
["binance-futures","BNBUSDT",1754352113529,[[768.69,9.82],[768.68,8.57],[768.67,2.34],[768.66,5.73],[768.65,0.38]],[[768.7,27.97],[768.71,23.11],[768.72,36.66],[768.73,23.25],[768.74,35.93]]]
["binance-futures","BNBUSDT",1754352113581,[[768.69,9.82],[768.68,8.57],[768.67,2.34],[768.66,5.73],[768.65,0.38]],[[768.7,27.98],[768.71,23.11],[768.72,36.66],[768.73,23.25],[768.74,35.93]]]
["binance-futures","BNBUSDT",1754352113637,[[768.68,8.46],[768.67,2.34],[768.66,2.72],[768.65,0.38]],[[768.69,52.55],[768.7,6.6],[768.71,23.59],[768.72,36.66],[768.73,23.25]]]
["binance-futures","BNBUSDT",1754352113682,[[768.68,8.46],[768.67,2.34],[768.66,2.72],[768.65,0.38],[768.63,5.77]],[[768.69,52.9],[768.7,6.59],[768.71,23.59],[768.72,36.66],[768.73,23.25]]]
["binance-futures","BNBUSDT",1754352113728,[[768.68,8.46],[768.67,2.34],[768.66,2.72],[768.65,0.38],[768.63,5.77]],[[768.69,53.0],[768.7,3.72],[768.71,23.59],[768.72,36.66],[768.73,23.25]]]
["binance-futures","BNBUSDT",1754352113865,[[768.68,8.46],[768.67,2.34],[768.66,2.72],[768.65,0.38],[768.63,8.52]],[[768.69,53.06],[768.7,3.67],[768.71,23.59],[768.72,36.66],[768.73,23.25]]]
["binance-futures","BNBUSDT",1754352113916,[[768.68,8.46],[768.67,2.34],[768.66,2.72],[768.65,0.38],[768.64,3.95]],[[768.69,53.11],[768.7,3.62],[768.71,23.59],[768.72,36.66],[768.73,23.25]]]
["binance-futures","BNBUSDT",1754352113972,[[768.68,6.88],[768.67,0.56],[768.66,2.72],[768.65,0.38],[768.64,4.77]],[[768.69,53.14],[768.7,3.62],[768.71,23.59],[768.72,36.66],[768.73,23.25]]]
["binance-futures","BNBUSDT",1754352114017,[[768.68,6.88],[768.67,2.04],[768.66,4.2],[768.65,1.86],[768.64,6.38]],[[768.69,52.81],[768.7,3.62],[768.71,23.11],[768.72,36.66],[768.73,23.25]]]
["binance-futures","BNBUSDT",1754352114051,[[768.68,6.88],[768.67,2.04],[768.66,4.94],[768.65,1.86],[768.64,6.38]],[[768.69,52.81],[768.7,3.58],[768.71,23.11],[768.72,36.66],[768.73,23.25]]]
["binance-futures","BNBUSDT",1754352114150,[[768.66,8.15],[768.65,1.86],[768.64,3.63]],[[768.67,40.53],[768.68,32.61],[768.69,30.36],[768.7,2.57],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352114201,[[768.66,8.15],[768.65,1.86],[768.64,2.02],[768.58,6.44],[768.57,14.19]],[[768.67,41.11],[768.68,32.29],[768.69,29.03],[768.7,2.29],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352114248,[[768.66,8.15],[768.65,1.86],[768.64,2.02],[768.6,4.67],[768.58,6.44]],[[768.67,41.14],[768.68,32.29],[768.69,29.0],[768.7,2.29],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352114306,[[768.66,8.18],[768.65,1.86],[768.64,2.02],[768.6,4.67],[768.58,6.44]],[[768.67,41.22],[768.68,32.61],[768.69,28.95],[768.7,2.29],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352114354,[[768.66,8.18],[768.65,1.86],[768.64,2.02],[768.6,19.16],[768.58,6.44]],[[768.67,41.22],[768.68,32.61],[768.69,28.95],[768.7,2.29],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352114410,[[768.66,8.22],[768.65,1.86],[768.64,3.85],[768.6,19.16],[768.58,6.44]],[[768.67,41.23],[768.68,32.61],[768.69,28.95],[768.7,2.29],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352114445,[[768.66,8.22],[768.65,1.86],[768.64,3.85],[768.6,19.16],[768.58,6.44]],[[768.67,41.27],[768.68,32.61],[768.69,28.95],[768.7,2.29],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352114534,[[768.66,8.22],[768.65,1.86],[768.64,3.85],[768.6,19.16],[768.59,8.98]],[[768.67,41.27],[768.68,32.61],[768.69,28.95],[768.7,2.29],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352114624,[[768.66,15.01],[768.65,4.48],[768.64,11.19],[768.63,6.51],[768.62,3.01]],[[768.67,33.22],[768.68,26.55],[768.69,27.59],[768.7,0.85],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352114694,[[768.66,15.01],[768.65,4.48],[768.64,12.66],[768.63,6.51],[768.62,3.01]],[[768.67,33.24],[768.68,26.55],[768.69,27.57],[768.7,0.85],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352114739,[[768.66,15.01],[768.65,4.48],[768.64,12.66],[768.63,6.51],[768.62,3.01]],[[768.67,33.24],[768.68,26.55],[768.69,27.5],[768.7,0.81],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352114792,[[768.66,15.01],[768.65,4.48],[768.64,12.66],[768.63,6.51],[768.62,4.51]],[[768.67,33.24],[768.68,26.55],[768.69,27.5],[768.7,0.81],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352115030,[[768.66,14.99],[768.65,4.48],[768.64,12.66],[768.63,6.51],[768.62,4.51]],[[768.67,35.07],[768.68,26.55],[768.69,27.5],[768.7,0.81],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352115090,[[768.66,12.99],[768.65,4.48],[768.64,12.66],[768.63,6.51],[768.62,6.51]],[[768.67,22.96],[768.68,26.55],[768.69,27.5],[768.7,0.79],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352115160,[[768.66,21.64],[768.65,4.48],[768.64,12.66],[768.63,8.51],[768.62,12.31]],[[768.67,10.39],[768.68,4.74],[768.69,10.08],[768.7,0.58],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352115209,[[768.66,21.66],[768.65,4.48],[768.64,14.18],[768.63,8.51],[768.62,8.81]],[[768.67,13.4],[768.68,4.88],[768.69,10.08],[768.7,0.58],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352115264,[[768.66,21.66],[768.65,4.48],[768.64,14.18],[768.63,8.51],[768.62,8.81]],[[768.67,13.43],[768.68,4.88],[768.69,10.08],[768.7,0.58],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352115319,[[768.66,21.66],[768.65,4.48],[768.64,14.18],[768.63,8.51],[768.62,8.81]],[[768.67,13.43],[768.68,4.88],[768.69,10.08],[768.7,0.58],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352115376,[[768.66,21.66],[768.65,1.86],[768.64,14.18],[768.63,8.51],[768.62,8.81]],[[768.67,13.45],[768.68,4.88],[768.69,10.06],[768.7,0.58],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352115411,[[768.66,21.66],[768.65,1.86],[768.64,11.56],[768.63,5.89],[768.62,6.19]],[[768.67,13.45],[768.68,4.88],[768.69,10.06],[768.7,0.58],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352115511,[[768.66,21.76],[768.65,1.86],[768.64,11.56],[768.63,5.89],[768.62,6.19]],[[768.67,13.45],[768.68,4.9],[768.69,10.06],[768.7,0.58],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352115602,[[768.66,21.76],[768.65,1.86],[768.64,11.56],[768.63,5.89],[768.62,6.19]],[[768.67,13.45],[768.68,4.9],[768.69,10.06],[768.7,0.3],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352115648,[[768.66,21.76],[768.65,1.86],[768.64,11.56],[768.63,8.42],[768.62,8.72]],[[768.67,13.45],[768.68,4.9],[768.69,10.06],[768.7,0.3],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352115735,[[768.66,21.78],[768.65,1.86],[768.64,11.56],[768.63,8.42],[768.62,8.72]],[[768.67,13.45],[768.68,4.9],[768.69,10.06],[768.7,0.28],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352115799,[[768.66,21.83],[768.65,1.86],[768.64,11.54],[768.63,8.42],[768.62,8.72]],[[768.67,13.45],[768.68,4.9],[768.69,10.06],[768.7,0.28],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352115846,[[768.66,21.83],[768.65,1.86],[768.64,11.54],[768.63,8.42],[768.62,8.72]],[[768.67,12.89],[768.68,0.16],[768.69,10.06],[768.7,0.28],[768.71,23.11]]]
["binance-futures","BNBUSDT",1754352115911,[[768.66,20.47],[768.65,1.86],[768.64,6.28],[768.63,5.86],[768.62,6.19]],[[768.67,14.76],[768.68,4.9],[768.69,10.06],[768.7,0.28],[768.71,23.08]]]
["binance-futures","BNBUSDT",1754352116009,[[768.66,20.5],[768.65,1.86],[768.64,11.47],[768.63,5.86],[768.62,6.19]],[[768.67,14.8],[768.68,4.9],[768.69,10.06],[768.7,0.93],[768.71,23.08]]]
["binance-futures","BNBUSDT",1754352116140,[[768.66,20.5],[768.65,1.86],[768.64,11.47],[768.63,5.86],[768.62,6.19]],[[768.67,14.8],[768.68,4.9],[768.69,10.06],[768.7,0.28],[768.71,23.08]]]
["binance-futures","BNBUSDT",1754352116269,[[768.66,10.23],[768.65,1.86],[768.64,11.24],[768.63,5.86],[768.62,6.19]],[[768.67,28.51],[768.68,6.33],[768.69,11.49],[768.7,5.75],[768.71,24.51]]]
["binance-futures","BNBUSDT",1754352116311,[[768.66,11.68],[768.65,1.86],[768.64,11.24],[768.63,5.86],[768.62,6.19]],[[768.67,28.51],[768.68,6.33],[768.69,11.49],[768.7,5.75],[768.71,24.51]]]
["binance-futures","BNBUSDT",1754352116382,[[768.66,11.68],[768.65,1.89],[768.64,11.24],[768.63,5.86],[768.62,6.19]],[[768.67,28.51],[768.68,6.33],[768.69,11.49],[768.7,5.75],[768.71,24.51]]]
["binance-futures","BNBUSDT",1754352116435,[[768.66,10.62],[768.65,1.89],[768.64,9.74],[768.63,5.86],[768.62,6.19]],[[768.67,28.47],[768.68,4.9],[768.69,10.06],[768.7,4.32],[768.71,23.08]]]
["binance-futures","BNBUSDT",1754352116487,[[768.66,10.62],[768.65,1.89],[768.64,9.74],[768.63,5.86],[768.62,6.19]],[[768.67,28.47],[768.68,4.9],[768.69,10.06],[768.7,3.67],[768.71,23.08]]]
["binance-futures","BNBUSDT",1754352116531,[[768.66,10.58],[768.65,1.89],[768.64,9.74],[768.63,5.86],[768.62,6.19]],[[768.67,28.47],[768.68,4.9],[768.69,10.06],[768.7,3.67],[768.71,23.08]]]
["binance-futures","BNBUSDT",1754352116572,[[768.66,10.62],[768.65,1.89],[768.64,9.74],[768.63,5.86],[768.62,6.19]],[[768.67,28.47],[768.68,4.9],[768.69,10.06],[768.7,3.67],[768.71,23.08]]]
["binance-futures","BNBUSDT",1754352116650,[[768.66,10.66],[768.65,1.89],[768.64,9.74],[768.63,5.86],[768.62,6.19]],[[768.67,28.47],[768.68,4.9],[768.69,10.06],[768.7,3.67],[768.71,23.08]]]
["binance-futures","BNBUSDT",1754352116833,[[768.66,10.66],[768.65,1.89],[768.64,12.27],[768.63,8.39],[768.62,8.72]],[[768.67,20.18],[768.68,4.9],[768.69,10.06],[768.7,3.67],[768.71,23.08]]]
["binance-futures","BNBUSDT",1754352116872,[[768.66,10.66],[768.65,1.89],[768.64,12.27],[768.63,8.39],[768.62,8.72]],[[768.67,20.18],[768.68,4.9],[768.69,10.06],[768.7,3.71],[768.71,23.08]]]
["binance-futures","BNBUSDT",1754352116973,[[768.66,8.44],[768.65,0.41],[768.64,9.74],[768.63,5.86],[768.62,6.19]],[[768.67,20.19],[768.68,4.9],[768.69,10.06],[768.7,4.36],[768.71,23.08]]]
["binance-futures","BNBUSDT",1754352117045,[[768.66,3.69],[768.65,1.91],[768.64,10.49],[768.63,7.36],[768.62,7.69]],[[768.67,20.19],[768.68,5.22],[768.69,10.54],[768.7,4.36],[768.71,23.08]]]
["binance-futures","BNBUSDT",1754352117095,[[768.66,3.69],[768.65,1.91],[768.64,10.49],[768.63,7.36],[768.62,7.69]],[[768.67,20.19],[768.68,5.22],[768.69,10.54],[768.7,5.79],[768.71,24.51]]]
["binance-futures","BNBUSDT",1754352117154,[[768.66,3.69],[768.65,1.91],[768.64,10.49],[768.63,7.36],[768.62,7.69]],[[768.67,20.51],[768.68,5.22],[768.69,10.06],[768.7,5.79],[768.71,24.51]]]
["binance-futures","BNBUSDT",1754352117487,[[768.66,3.69],[768.65,1.91],[768.64,5.75],[768.63,7.36],[768.62,1.89]],[[768.67,20.51],[768.68,5.22],[768.69,10.06],[768.7,5.79],[768.71,24.51]]]
["binance-futures","BNBUSDT",1754352117534,[[768.66,3.69],[768.65,1.91],[768.64,5.75],[768.63,7.36],[768.62,1.89]],[[768.67,29.07],[768.68,5.22],[768.69,10.06],[768.7,5.79],[768.71,24.51]]]
["binance-futures","BNBUSDT",1754352117581,[[768.66,2.32],[768.65,1.91],[768.64,5.75],[768.63,7.36],[768.62,1.89]],[[768.67,29.03],[768.68,5.22],[768.69,10.06],[768.7,5.79],[768.71,24.51]]]
["binance-futures","BNBUSDT",1754352117720,[[768.66,2.33],[768.65,1.91],[768.64,5.75],[768.63,7.36],[768.62,1.89]],[[768.67,29.03],[768.68,5.22],[768.69,10.06],[768.7,4.36],[768.71,23.08]]]
["binance-futures","BNBUSDT",1754352117926,[[768.66,2.33],[768.65,1.91],[768.64,5.75],[768.63,5.36],[768.62,1.89]],[[768.67,29.03],[768.68,5.22],[768.69,10.06],[768.7,4.36],[768.71,23.08]]]
["binance-futures","BNBUSDT",1754352117972,[[768.66,2.33],[768.65,1.91],[768.64,5.75],[768.63,5.36],[768.62,1.89]],[[768.67,29.03],[768.68,5.22],[768.69,10.06],[768.7,4.32],[768.71,23.08]]]
["binance-futures","BNBUSDT",1754352118014,[[768.66,2.33],[768.65,1.91],[768.64,5.75],[768.63,5.36],[768.62,4.42]],[[768.67,28.72],[768.68,5.22],[768.69,10.55],[768.7,4.32],[768.71,23.08]]]
["binance-futures","BNBUSDT",1754352118080,[[768.66,2.33],[768.65,1.91],[768.64,5.75],[768.63,5.36],[768.62,4.42]],[[768.67,29.32],[768.68,5.22],[768.69,10.55],[768.7,5.75],[768.71,24.51]]]
["binance-futures","BNBUSDT",1754352118116,[[768.66,2.33],[768.65,1.91],[768.64,5.75],[768.63,5.36],[768.62,1.89]],[[768.67,29.32],[768.68,5.22],[768.69,10.51],[768.7,5.75],[768.71,24.51]]]
["binance-futures","BNBUSDT",1754352118236,[[768.66,2.33],[768.65,1.91],[768.64,5.75],[768.63,5.36],[768.62,1.89]],[[768.67,29.65],[768.68,5.22],[768.69,10.51],[768.7,5.75],[768.71,24.51]]]
["binance-futures","BNBUSDT",1754352118278,[[768.66,2.33],[768.65,1.91],[768.64,5.75],[768.63,5.36],[768.62,1.89]],[[768.67,29.93],[768.68,5.22],[768.69,10.02],[768.7,5.75],[768.71,24.51]]]
["binance-futures","BNBUSDT",1754352118434,[[768.66,0.84],[768.65,1.91],[768.64,5.75],[768.63,1.97],[768.62,1.89]],[[768.67,31.4],[768.68,6.65],[768.69,14.84],[768.7,5.75],[768.71,24.51]]]
["binance-futures","BNBUSDT",1754352118476,[[768.66,0.84],[768.65,1.91],[768.64,4.38],[768.63,1.97],[768.62,1.89]],[[768.67,31.4],[768.68,6.77],[768.69,14.84],[768.7,7.46],[768.71,24.51]]]
["binance-futures","BNBUSDT",1754352118535,[[768.66,1.05],[768.65,1.91],[768.64,4.38],[768.63,1.97],[768.62,1.89]],[[768.67,31.4],[768.68,6.77],[768.69,15.33],[768.7,10.84],[768.71,24.63]]]
["binance-futures","BNBUSDT",1754352118577,[[768.66,1.06],[768.65,1.91],[768.64,4.38],[768.63,1.97],[768.62,1.89]],[[768.67,31.4],[768.68,6.77],[768.69,15.33],[768.7,11.81],[768.71,24.63]]]
["binance-futures","BNBUSDT",1754352118648,[[768.66,1.03],[768.65,1.91],[768.64,4.38],[768.63,1.97],[768.62,1.89]],[[768.67,29.97],[768.68,6.1],[768.69,13.9],[768.7,9.77],[768.71,24.63]]]
["binance-futures","BNBUSDT",1754352118708,[[768.66,1.06],[768.65,1.91],[768.64,4.38],[768.63,1.97],[768.62,1.89]],[[768.67,29.97],[768.68,6.1],[768.69,13.9],[768.7,9.77],[768.71,24.63]]]
["binance-futures","BNBUSDT",1754352118844,[[768.63,1.97],[768.62,4.45]],[[768.64,57.72],[768.65,16.24],[768.66,22.17],[768.67,12.52],[768.68,9.59]]]
["binance-futures","BNBUSDT",1754352118893,[[768.63,1.97],[768.62,4.45],[768.61,0.51],[768.6,2.2],[768.53,7.43]],[[768.64,57.4],[768.65,16.24],[768.66,21.85],[768.67,12.52],[768.68,9.27]]]
["binance-futures","BNBUSDT",1754352118950,[[768.63,6.16],[768.62,4.45],[768.61,0.51],[768.6,2.2],[768.55,16.85]],[[768.64,76.76],[768.65,16.36],[768.66,21.73],[768.67,12.44],[768.68,9.27]]]
["binance-futures","BNBUSDT",1754352118988,[[768.63,6.16],[768.62,4.45],[768.61,0.51],[768.6,2.2],[768.55,16.85]],[[768.64,76.8],[768.65,15.56],[768.66,21.73],[768.67,12.44],[768.68,9.27]]]
["binance-futures","BNBUSDT",1754352119045,[[768.63,2.0],[768.62,4.45],[768.61,0.51],[768.6,2.2],[768.55,16.85]],[[768.64,76.91],[768.65,15.56],[768.66,21.73],[768.67,12.29],[768.68,9.27]]]
["binance-futures","BNBUSDT",1754352119108,[[768.63,2.0],[768.62,4.45],[768.61,0.51],[768.6,2.2],[768.58,0.05]],[[768.64,77.28],[768.65,15.56],[768.66,21.73],[768.67,12.24],[768.68,9.27]]]
["binance-futures","BNBUSDT",1754352119156,[[768.63,2.02],[768.62,4.45],[768.61,0.51],[768.6,2.2],[768.58,0.05]],[[768.64,77.35],[768.65,15.89],[768.66,21.73],[768.67,12.21],[768.68,9.27]]]
["binance-futures","BNBUSDT",1754352119213,[[768.63,2.19],[768.62,4.45],[768.61,0.51],[768.6,2.2],[768.58,0.05]],[[768.64,77.35],[768.65,15.89],[768.66,21.73],[768.67,12.21],[768.68,15.11]]]
["binance-futures","BNBUSDT",1754352119318,[[768.63,2.18],[768.62,4.45],[768.61,0.51],[768.6,2.2],[768.58,0.05]],[[768.64,77.35],[768.65,15.89],[768.66,21.73],[768.67,12.21],[768.68,15.11]]]
["binance-futures","BNBUSDT",1754352119440,[[768.63,2.18],[768.62,4.45],[768.61,0.51],[768.6,2.2],[768.58,0.05]],[[768.64,77.33],[768.65,15.89],[768.66,21.73],[768.67,12.21],[768.68,15.11]]]
["binance-futures","BNBUSDT",1754352119547,[[768.63,2.18],[768.62,4.45],[768.61,0.51],[768.6,2.2],[768.58,0.05]],[[768.64,77.33],[768.65,15.93],[768.66,21.73],[768.67,12.21],[768.68,15.11]]]
["binance-futures","BNBUSDT",1754352119594,[[768.63,2.18],[768.62,4.45],[768.61,0.51],[768.6,2.2],[768.59,6.32]],[[768.64,77.33],[768.65,15.93],[768.66,21.73],[768.67,11.93],[768.68,15.11]]]
["binance-futures","BNBUSDT",1754352119640,[[768.63,2.18],[768.62,4.45],[768.61,0.51],[768.6,3.62],[768.59,6.32]],[[768.64,77.01],[768.65,15.61],[768.66,21.73],[768.67,11.93],[768.68,15.11]]]
["binance-futures","BNBUSDT",1754352119672,[[768.63,2.18],[768.62,4.45],[768.61,0.51],[768.6,3.62],[768.59,6.32]],[[768.64,77.01],[768.65,15.61],[768.66,21.73],[768.67,12.25],[768.68,15.11]]]
["binance-futures","BNBUSDT",1754352119922,[[768.63,2.18],[768.62,4.45],[768.61,0.51],[768.6,3.62],[768.59,6.32]],[[768.64,77.03],[768.65,14.17],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352119972,[[768.63,0.7],[768.62,2.95],[768.61,0.51],[768.6,3.62],[768.59,6.32]],[[768.64,77.03],[768.65,14.49],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352120023,[[768.63,1.46],[768.62,3.73],[768.61,1.29],[768.6,3.62],[768.59,3.53]],[[768.64,77.03],[768.65,14.17],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352120080,[[768.63,2.26],[768.62,4.51],[768.61,2.85],[768.6,2.2],[768.59,3.43]],[[768.64,77.03],[768.65,14.13],[768.66,21.73],[768.67,12.27],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352120182,[[768.63,6.75],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,3.43]],[[768.64,77.03],[768.65,14.13],[768.66,21.73],[768.67,12.27],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352120286,[[768.63,2.26],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,3.43]],[[768.64,77.05],[768.65,14.13],[768.66,21.73],[768.67,12.27],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352120351,[[768.63,2.26],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,3.43]],[[768.64,77.09],[768.65,14.13],[768.66,21.73],[768.67,12.27],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352120453,[[768.63,6.61],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,3.43]],[[768.64,73.72],[768.65,14.13],[768.66,21.73],[768.67,12.27],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352120629,[[768.63,6.61],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,3.43]],[[768.64,73.72],[768.65,14.13],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352120688,[[768.63,2.26],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,3.43]],[[768.64,73.73],[768.65,14.13],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352120746,[[768.63,2.26],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,3.43]],[[768.64,73.73],[768.65,14.26],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352120791,[[768.63,2.28],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,3.43]],[[768.64,73.97],[768.65,14.89],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352120897,[[768.63,2.28],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,3.43]],[[768.64,73.97],[768.65,15.01],[768.66,21.73],[768.67,13.81],[768.68,15.05]]]
["binance-futures","BNBUSDT",1754352120949,[[768.63,2.3],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,3.43]],[[768.64,74.29],[768.65,15.33],[768.66,21.73],[768.67,13.81],[768.68,15.05]]]
["binance-futures","BNBUSDT",1754352121046,[[768.63,2.3],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,3.43]],[[768.64,74.29],[768.65,16.34],[768.66,21.73],[768.67,13.81],[768.68,15.05]]]
["binance-futures","BNBUSDT",1754352121110,[[768.63,2.3],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,3.43]],[[768.64,74.34],[768.65,16.34],[768.66,21.73],[768.67,13.81],[768.68,15.05]]]
["binance-futures","BNBUSDT",1754352121202,[[768.63,2.3],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,3.43]],[[768.64,74.36],[768.65,16.34],[768.66,21.73],[768.67,13.81],[768.68,15.05]]]
["binance-futures","BNBUSDT",1754352121294,[[768.63,6.89],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,3.43]],[[768.64,74.36],[768.65,16.34],[768.66,21.73],[768.67,13.81],[768.68,15.05]]]
["binance-futures","BNBUSDT",1754352121372,[[768.63,6.93],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,3.43]],[[768.64,74.36],[768.65,16.34],[768.66,21.73],[768.67,13.81],[768.68,15.05]]]
["binance-futures","BNBUSDT",1754352121421,[[768.63,6.93],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,3.43]],[[768.64,74.36],[768.65,16.34],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352121472,[[768.63,6.93],[768.62,4.51],[768.61,2.35],[768.6,4.99],[768.59,6.22]],[[768.64,74.33],[768.65,16.34],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352121520,[[768.63,7.02],[768.62,4.51],[768.61,2.35],[768.6,6.61],[768.59,6.22]],[[768.64,74.01],[768.65,16.02],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352121645,[[768.63,7.04],[768.62,4.51],[768.61,2.35],[768.6,3.82],[768.59,3.43]],[[768.64,74.14],[768.65,16.02],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352121701,[[768.63,7.04],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,3.43]],[[768.64,74.14],[768.65,16.02],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352121730,[[768.63,7.13],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,3.43]],[[768.64,74.14],[768.65,16.02],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352121809,[[768.63,7.13],[768.62,4.51],[768.61,2.35],[768.6,2.2],[768.59,6.22]],[[768.64,74.11],[768.65,16.02],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352121822,[[768.63,7.13],[768.62,4.51],[768.61,2.35],[768.6,3.82],[768.59,6.22]],[[768.64,74.13],[768.65,16.02],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352121898,[[768.63,7.13],[768.62,4.51],[768.61,2.35],[768.6,3.82],[768.59,6.22]],[[768.64,72.86],[768.65,16.02],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352122141,[[768.63,7.13],[768.62,4.51],[768.61,5.09],[768.6,6.56],[768.59,6.17]],[[768.64,65.56],[768.65,16.02],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352122194,[[768.63,7.13],[768.62,4.51],[768.61,2.35],[768.6,3.82],[768.59,3.43]],[[768.64,65.56],[768.65,16.02],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352122240,[[768.63,7.13],[768.62,4.51],[768.61,2.35],[768.6,3.82],[768.59,3.43]],[[768.64,65.84],[768.65,16.02],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352122289,[[768.63,10.52],[768.62,4.51],[768.61,2.35],[768.6,5.36],[768.59,6.57]],[[768.64,65.83],[768.65,16.02],[768.66,21.73],[768.67,12.23],[768.68,13.47]]]
["binance-futures","BNBUSDT",1754352122345,[[768.63,10.52],[768.62,4.51],[768.61,2.35],[768.6,7.5],[768.59,6.57]],[[768.64,65.83],[768.65,16.02],[768.66,21.73],[768.67,9.96],[768.68,10.74]]]
["binance-futures","BNBUSDT",1754352122499,[[768.63,10.73],[768.62,4.51],[768.61,2.35],[768.6,7.5],[768.59,6.57]],[[768.64,65.84],[768.65,16.02],[768.66,21.73],[768.67,9.96],[768.68,10.74]]]
["binance-futures","BNBUSDT",1754352122528,[[768.63,10.73],[768.62,4.51],[768.61,2.35],[768.6,7.5],[768.59,6.57]],[[768.64,65.84],[768.65,16.02],[768.66,21.75],[768.67,9.96],[768.68,10.74]]]
["binance-futures","BNBUSDT",1754352122602,[[768.63,10.73],[768.62,4.51],[768.61,2.35],[768.6,7.53],[768.59,6.57]],[[768.64,65.84],[768.65,16.02],[768.66,21.75],[768.67,9.96],[768.68,10.74]]]
["binance-futures","BNBUSDT",1754352122665,[[768.63,10.73],[768.62,4.51],[768.61,2.35],[768.6,7.53],[768.59,6.57]],[[768.64,65.84],[768.65,15.38],[768.66,21.75],[768.67,9.96],[768.68,10.74]]]
["binance-futures","BNBUSDT",1754352122721,[[768.63,18.64],[768.62,7.67],[768.61,5.51],[768.6,7.53],[768.59,6.57]],[[768.64,36.76],[768.65,2.02],[768.66,21.54],[768.67,9.96],[768.68,4.9]]]
["binance-futures","BNBUSDT",1754352122772,[[768.63,18.64],[768.62,9.0],[768.61,5.51],[768.6,7.53],[768.59,11.56]],[[768.64,36.76],[768.65,0.76],[768.66,21.54],[768.67,8.54],[768.68,4.9]]]
["binance-futures","BNBUSDT",1754352122829,[[768.63,15.02],[768.62,9.0],[768.61,5.51],[768.6,15.77],[768.59,6.57]],[[768.64,20.51],[768.65,0.01],[768.66,21.52],[768.67,8.54],[768.68,4.9]]]
["binance-futures","BNBUSDT",1754352122896,[[768.63,15.02],[768.62,9.0],[768.61,5.51],[768.6,13.63],[768.59,6.57]],[[768.64,20.51],[768.65,0.01],[768.66,21.52],[768.67,8.54],[768.68,4.9]]]
["binance-futures","BNBUSDT",1754352122928,[[768.63,15.04],[768.62,9.0],[768.61,5.51],[768.6,13.63],[768.59,6.57]],[[768.64,18.61],[768.65,0.01],[768.66,21.52],[768.67,8.54],[768.68,4.9]]]
["binance-futures","BNBUSDT",1754352123002,[[768.63,10.07],[768.62,4.28],[768.61,0.01],[768.6,13.63],[768.59,9.56]],[[768.64,18.65],[768.65,0.01],[768.66,21.52],[768.67,8.54],[768.68,4.9]]]
["binance-futures","BNBUSDT",1754352123051,[[768.63,13.1],[768.62,6.53],[768.61,1.51],[768.6,15.92],[768.59,9.56]],[[768.64,20.56],[768.65,0.01],[768.66,21.52],[768.67,8.49],[768.68,4.9]]]
["binance-futures","BNBUSDT",1754352123109,[[768.63,15.67],[768.62,6.53],[768.61,1.51],[768.6,12.76],[768.59,3.41]],[[768.64,40.52],[768.65,0.01],[768.66,21.52],[768.67,8.49],[768.68,4.9]]]
["binance-futures","BNBUSDT",1754352123152,[[768.62,13.5],[768.61,5.48],[768.6,4.94],[768.59,3.41]],[[768.63,39.55],[768.64,32.41],[768.65,0.01],[768.66,21.52],[768.67,8.49]]]
["binance-futures","BNBUSDT",1754352123210,[[768.62,13.5],[768.61,3.83],[768.6,4.94],[768.59,3.41],[768.58,15.71]],[[768.63,39.24],[768.64,32.4],[768.65,0.01],[768.66,21.52],[768.67,8.49]]]
["binance-futures","BNBUSDT",1754352123256,[[768.62,13.53],[768.61,6.02],[768.6,4.94],[768.59,3.41],[768.58,15.71]],[[768.63,39.37],[768.64,32.25],[768.65,0.01],[768.66,21.52],[768.67,8.49]]]
["binance-futures","BNBUSDT",1754352123307,[[768.62,13.53],[768.61,6.02],[768.6,4.94],[768.59,3.41],[768.58,15.71]],[[768.63,39.38],[768.64,32.24],[768.65,0.01],[768.66,21.52],[768.67,8.49]]]
["binance-futures","BNBUSDT",1754352123393,[[768.62,13.56],[768.61,6.02],[768.6,4.94],[768.59,3.41],[768.58,15.71]],[[768.63,37.85],[768.64,32.24],[768.65,0.01],[768.66,21.52],[768.67,8.49]]]
["binance-futures","BNBUSDT",1754352123441,[[768.62,9.99],[768.61,6.02],[768.6,4.94],[768.59,3.41],[768.58,15.71]],[[768.63,38.0],[768.64,26.67],[768.65,0.01],[768.66,21.52],[768.67,8.49]]]
["binance-futures","BNBUSDT",1754352123490,[[768.62,13.38],[768.61,6.02],[768.6,8.96],[768.59,7.43],[768.58,19.73]],[[768.63,38.09],[768.64,26.62],[768.65,0.01],[768.66,21.52],[768.67,8.49]]]
["binance-futures","BNBUSDT",1754352123543,[[768.62,13.38],[768.61,9.45],[768.6,8.96],[768.59,7.43],[768.58,23.23]],[[768.63,38.12],[768.64,26.31],[768.65,0.01],[768.66,21.52],[768.67,8.49]]]
["binance-futures","BNBUSDT",1754352123617,[[768.62,23.1],[768.61,9.45],[768.6,8.96],[768.59,9.43],[768.58,21.23]],[[768.63,23.78],[768.64,26.31],[768.65,0.01],[768.66,9.96],[768.67,8.49]]]
["binance-futures","BNBUSDT",1754352123720,[[768.62,19.62],[768.61,9.45],[768.6,8.96],[768.59,9.43],[768.58,21.23]],[[768.63,23.81],[768.64,26.31],[768.65,0.01],[768.66,9.96],[768.67,8.49]]]
["binance-futures","BNBUSDT",1754352123801,[[768.62,19.62],[768.61,9.45],[768.6,8.96],[768.59,9.43],[768.58,21.23]],[[768.63,23.75],[768.64,26.31],[768.65,0.01],[768.66,9.96],[768.67,8.49]]]
["binance-futures","BNBUSDT",1754352123896,[[768.62,19.58],[768.61,9.45],[768.6,4.94],[768.59,5.41],[768.58,17.21]],[[768.63,23.84],[768.64,26.31],[768.65,0.01],[768.66,9.96],[768.67,8.49]]]
["binance-futures","BNBUSDT",1754352123907,[[768.62,19.58],[768.61,7.18],[768.6,4.94],[768.59,5.41],[768.58,17.21]],[[768.63,23.84],[768.64,26.31],[768.65,0.01],[768.66,9.96],[768.67,8.49]]]
["binance-futures","BNBUSDT",1754352124012,[[768.62,19.79],[768.61,7.18],[768.6,4.94],[768.59,5.41],[768.58,17.21]],[[768.63,23.85],[768.64,26.31],[768.65,0.01],[768.66,9.96],[768.67,8.49]]]
["binance-futures","BNBUSDT",1754352124067,[[768.62,19.79],[768.61,7.18],[768.6,4.94],[768.59,5.41],[768.58,17.21]],[[768.63,24.07],[768.64,26.31],[768.65,0.01],[768.66,9.96],[768.67,8.49]]]
["binance-futures","BNBUSDT",1754352124146,[[768.62,28.93],[768.61,7.18],[768.6,8.96],[768.59,9.43],[768.58,22.72]],[[768.63,22.89],[768.64,1.57],[768.65,0.01],[768.67,0.56],[768.68,0.17]]]
["binance-futures","BNBUSDT",1754352124200,[[768.62,43.38],[768.61,9.71],[768.6,10.96],[768.59,7.43],[768.58,22.72]],[[768.63,22.89],[768.64,1.57],[768.65,0.02],[768.67,0.62],[768.68,0.17]]]
["binance-futures","BNBUSDT",1754352124238,[[768.62,25.09],[768.61,1.51],[768.6,8.96],[768.59,7.43],[768.58,8.22]],[[768.63,24.75],[768.64,6.31],[768.65,0.02],[768.67,0.62],[768.68,0.17]]]
["binance-futures","BNBUSDT",1754352124287,[[768.62,25.09],[768.61,7.95],[768.6,8.96],[768.59,7.43],[768.58,8.22]],[[768.63,22.85],[768.64,6.31],[768.65,0.02],[768.67,0.56],[768.68,3.56]]]
["binance-futures","BNBUSDT",1754352124417,[[768.62,25.09],[768.61,7.95],[768.6,8.96],[768.59,7.43],[768.58,8.22]],[[768.63,22.85],[768.64,1.57],[768.65,0.02],[768.67,0.56],[768.68,3.56]]]
["binance-futures","BNBUSDT",1754352124469,[[768.62,30.91],[768.61,7.95],[768.6,8.96],[768.59,7.43],[768.58,8.22]],[[768.63,22.91],[768.64,1.55],[768.65,0.02],[768.67,0.56],[768.68,3.56]]]
["binance-futures","BNBUSDT",1754352124532,[[768.62,31.01],[768.61,7.95],[768.6,8.96],[768.59,7.43],[768.58,8.22]],[[768.63,22.91],[768.64,1.55],[768.65,0.02],[768.67,0.56],[768.68,3.56]]]
["binance-futures","BNBUSDT",1754352124594,[[768.62,32.99],[768.61,7.95],[768.6,8.96],[768.59,7.43],[768.58,8.22]],[[768.63,22.91],[768.64,1.55],[768.65,0.02],[768.67,0.56],[768.68,3.56]]]
["binance-futures","BNBUSDT",1754352124637,[[768.62,32.11],[768.61,7.95],[768.6,8.96],[768.59,7.43],[768.58,8.22]],[[768.63,22.91],[768.64,1.55],[768.65,0.02],[768.67,0.56],[768.68,3.56]]]
["binance-futures","BNBUSDT",1754352124763,[[768.62,32.11],[768.61,7.95],[768.6,8.96],[768.59,7.43],[768.58,5.23]],[[768.63,22.91],[768.64,1.55],[768.65,0.02],[768.67,0.56],[768.68,3.56]]]
["binance-futures","BNBUSDT",1754352124816,[[768.62,32.11],[768.61,7.95],[768.6,8.96],[768.59,7.43],[768.58,5.23]],[[768.63,22.91],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.56]]]
["binance-futures","BNBUSDT",1754352125206,[[768.62,32.13],[768.61,7.95],[768.6,8.96],[768.59,7.43],[768.58,5.23]],[[768.63,22.92],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.56]]]
["binance-futures","BNBUSDT",1754352125272,[[768.62,32.13],[768.61,7.95],[768.6,8.96],[768.59,7.43],[768.58,8.22]],[[768.63,22.96],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.56]]]
["binance-futures","BNBUSDT",1754352125330,[[768.62,32.12],[768.61,7.95],[768.6,8.96],[768.59,7.43],[768.58,8.22]],[[768.63,22.96],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.56]]]
["binance-futures","BNBUSDT",1754352125379,[[768.62,32.12],[768.61,7.95],[768.6,8.96],[768.59,7.43],[768.58,5.23]],[[768.63,22.96],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.56]]]
["binance-futures","BNBUSDT",1754352125473,[[768.62,32.12],[768.61,7.95],[768.6,8.96],[768.59,7.43],[768.58,5.23]],[[768.63,22.98],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.56]]]
["binance-futures","BNBUSDT",1754352125536,[[768.62,32.09],[768.61,7.95],[768.6,8.96],[768.59,7.43],[768.58,5.23]],[[768.63,23.24],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.56]]]
["binance-futures","BNBUSDT",1754352125594,[[768.62,32.13],[768.61,7.95],[768.6,8.96],[768.59,7.43],[768.58,5.23]],[[768.63,23.25],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.56]]]
["binance-futures","BNBUSDT",1754352125640,[[768.62,32.14],[768.61,7.95],[768.6,8.96],[768.59,7.43],[768.58,8.22]],[[768.63,23.25],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.56]]]
["binance-futures","BNBUSDT",1754352125787,[[768.62,32.14],[768.61,7.95],[768.6,4.94],[768.59,3.41],[768.58,4.2]],[[768.63,23.25],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.56]]]
["binance-futures","BNBUSDT",1754352125871,[[768.62,32.14],[768.61,4.93],[768.6,4.94],[768.59,3.41],[768.58,4.2]],[[768.63,23.27],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.54]]]
["binance-futures","BNBUSDT",1754352125888,[[768.62,32.14],[768.61,4.93],[768.6,4.94],[768.59,3.41],[768.58,1.21]],[[768.63,23.27],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.54]]]
["binance-futures","BNBUSDT",1754352125972,[[768.62,29.76],[768.61,3.43],[768.6,4.94],[768.59,3.41],[768.58,1.21]],[[768.63,23.27],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.54]]]
["binance-futures","BNBUSDT",1754352126028,[[768.62,31.24],[768.61,4.93],[768.6,6.44],[768.59,6.98],[768.58,4.78]],[[768.63,23.27],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.54]]]
["binance-futures","BNBUSDT",1754352126078,[[768.62,31.24],[768.61,7.17],[768.6,6.44],[768.59,6.98],[768.58,4.78]],[[768.63,23.25],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.54]]]
["binance-futures","BNBUSDT",1754352126127,[[768.62,31.24],[768.61,7.17],[768.6,6.44],[768.59,6.98],[768.58,7.77]],[[768.63,23.25],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.54]]]
["binance-futures","BNBUSDT",1754352126179,[[768.62,45.76],[768.61,7.17],[768.6,6.44],[768.59,6.98],[768.58,7.77]],[[768.63,23.25],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.54]]]
["binance-futures","BNBUSDT",1754352126198,[[768.62,45.76],[768.61,7.17],[768.6,6.44],[768.59,6.98],[768.58,7.77]],[[768.63,23.23],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.54]]]
["binance-futures","BNBUSDT",1754352126343,[[768.62,45.8],[768.61,7.17],[768.6,6.44],[768.59,6.98],[768.58,7.77]],[[768.63,23.23],[768.64,1.56],[768.65,0.01],[768.67,0.56],[768.68,3.54]]]
["binance-futures","BNBUSDT",1754352126473,[[768.62,45.8],[768.61,7.17],[768.6,6.44],[768.59,6.98],[768.58,7.77]],[[768.63,23.23],[768.64,1.6],[768.65,0.01],[768.67,0.56],[768.68,3.54]]]
["binance-futures","BNBUSDT",1754352126738,[[768.62,45.8],[768.61,7.17],[768.6,6.44],[768.59,3.41],[768.58,4.2]],[[768.63,23.23],[768.64,1.6],[768.65,0.01],[768.67,0.56],[768.68,3.54]]]
["binance-futures","BNBUSDT",1754352126785,[[768.62,45.8],[768.61,5.68],[768.6,6.44],[768.59,3.41],[768.58,4.2]],[[768.63,23.23],[768.64,1.6],[768.65,0.01],[768.67,0.56],[768.68,3.54]]]
["binance-futures","BNBUSDT",1754352126876,[[768.62,45.8],[768.61,5.68],[768.6,6.44],[768.59,3.41],[768.58,4.2]],[[768.63,22.95],[768.64,1.6],[768.65,0.01],[768.67,0.56],[768.68,3.54]]]
["binance-futures","BNBUSDT",1754352126977,[[768.62,45.8],[768.61,5.68],[768.6,6.44],[768.59,3.41],[768.58,3.04]],[[768.63,22.95],[768.64,1.6],[768.65,0.01],[768.67,0.56],[768.68,3.54]]]
["binance-futures","BNBUSDT",1754352127043,[[768.62,45.8],[768.61,5.68],[768.6,6.44],[768.59,3.41],[768.58,6.61]],[[768.63,22.95],[768.64,1.6],[768.65,0.01],[768.67,0.56],[768.68,3.54]]]
["binance-futures","BNBUSDT",1754352127096,[[768.62,45.8],[768.61,7.35],[768.6,6.44],[768.59,3.41],[768.58,6.61]],[[768.63,22.95],[768.64,1.58],[768.65,0.01],[768.67,0.56],[768.68,3.54]]]
["binance-futures","BNBUSDT",1754352127211,[[768.62,45.8],[768.61,7.35],[768.6,6.44],[768.59,3.41],[768.58,6.61]],[[768.63,22.94],[768.64,1.58],[768.65,0.01],[768.67,0.56],[768.68,3.54]]]
["binance-futures","BNBUSDT",1754352127323,[[768.62,45.79],[768.61,7.35],[768.6,6.44],[768.59,3.41],[768.58,6.61]],[[768.63,22.94],[768.64,1.58],[768.65,0.01],[768.66,0.04],[768.67,0.56]]]
["binance-futures","BNBUSDT",1754352127376,[[768.62,45.61],[768.61,7.35],[768.6,6.44],[768.59,3.41],[768.58,6.61]],[[768.63,22.85],[768.64,1.58],[768.65,0.01],[768.66,0.04],[768.67,0.56]]]
["binance-futures","BNBUSDT",1754352127425,[[768.62,45.61],[768.61,7.35],[768.6,6.44],[768.59,3.41],[768.58,3.04]],[[768.63,22.93],[768.64,1.58],[768.65,0.01],[768.66,0.04],[768.67,0.56]]]
["binance-futures","BNBUSDT",1754352127476,[[768.62,45.61],[768.61,7.35],[768.6,6.44],[768.59,3.41],[768.58,3.04]],[[768.63,23.04],[768.64,1.58],[768.65,0.01],[768.66,0.04],[768.67,0.56]]]
["binance-futures","BNBUSDT",1754352127521,[[768.62,45.66],[768.61,7.35],[768.6,6.44],[768.59,3.41],[768.58,0.05]],[[768.63,23.04],[768.64,1.58],[768.65,0.01],[768.66,0.04],[768.67,0.56]]]
["binance-futures","BNBUSDT",1754352127583,[[768.62,45.66],[768.61,5.68],[768.6,6.44],[768.59,3.41],[768.58,0.05]],[[768.63,23.04],[768.64,1.58],[768.65,0.01],[768.66,0.04],[768.67,0.56]]]
["binance-futures","BNBUSDT",1754352127645,[[768.62,45.66],[768.61,5.68],[768.6,6.44],[768.59,6.88],[768.58,3.52]],[[768.63,23.04],[768.64,1.58],[768.65,0.01],[768.66,0.04],[768.67,0.56]]]
["binance-futures","BNBUSDT",1754352127679,[[768.62,45.62],[768.61,7.38],[768.6,6.44],[768.59,6.88],[768.58,3.52]],[[768.63,23.04],[768.64,1.58],[768.65,0.01],[768.66,0.04],[768.67,0.56]]]
["binance-futures","BNBUSDT",1754352127736,[[768.62,45.67],[768.61,7.38],[768.6,6.44],[768.59,6.88],[768.58,6.51]],[[768.63,23.04],[768.64,1.56],[768.65,0.01],[768.66,0.04],[768.67,0.56]]]
["binance-futures","BNBUSDT",1754352127813,[[768.62,45.67],[768.61,7.38],[768.6,6.45],[768.59,6.88],[768.58,6.51]],[[768.63,23.04],[768.64,1.56],[768.65,0.01],[768.66,0.04],[768.67,0.56]]]
["binance-futures","BNBUSDT",1754352127858,[[768.62,45.67],[768.61,7.38],[768.6,6.45],[768.59,3.41],[768.58,3.04]],[[768.63,23.04],[768.64,1.56],[768.65,0.01],[768.66,0.04],[768.67,0.56]]]
["binance-futures","BNBUSDT",1754352128101,[[768.62,45.67],[768.61,7.38],[768.6,6.45],[768.59,6.88],[768.58,3.52]],[[768.63,23.04],[768.64,1.56],[768.65,0.01],[768.66,0.04],[768.67,0.56]]]
["binance-futures","BNBUSDT",1754352128125,[[768.62,45.67],[768.61,7.38],[768.6,6.45],[768.59,6.88],[768.58,3.52]],[[768.63,23.04],[768.64,1.56],[768.65,0.01],[768.67,0.56]]]
["binance-futures","BNBUSDT",1754352128162,[[768.62,45.67],[768.61,7.38],[768.6,6.45],[768.59,6.88],[768.58,6.51]],[[768.63,23.04],[768.64,1.56],[768.65,0.01],[768.67,0.56]]]
["binance-futures","BNBUSDT",1754352128445,[[768.62,45.67],[768.61,7.38],[768.6,6.45],[768.59,6.88],[768.58,6.51]],[[768.63,23.09],[768.64,1.51],[768.65,0.01],[768.67,0.56]]]
["binance-futures","BNBUSDT",1754352128520,[[768.62,46.38],[768.61,7.38],[768.6,6.45],[768.59,6.88],[768.58,6.51]],[[768.63,23.09],[768.64,1.51],[768.65,0.01],[768.67,0.56]]]
["binance-futures","BNBUSDT",1754352128533,[[768.62,46.41],[768.61,7.38],[768.6,6.45],[768.59,6.88],[768.58,6.51]],[[768.63,23.09],[768.64,1.51],[768.65,0.01],[768.67,0.56]]]
["binance-futures","BNBUSDT",1754352128627,[[768.62,46.47],[768.61,7.38],[768.6,6.45],[768.59,6.88],[768.58,6.51]],[[768.63,23.1],[768.64,1.51],[768.65,0.01],[768.67,0.56],[768.7,4.76]]]
["binance-futures","BNBUSDT",1754352128683,[[768.62,46.8],[768.61,7.38],[768.6,6.45],[768.59,6.88],[768.58,6.51]],[[768.63,23.06],[768.64,1.51],[768.65,0.01],[768.67,0.56],[768.7,4.76]]]
["binance-futures","BNBUSDT",1754352128754,[[768.62,47.28],[768.61,7.38],[768.6,6.45],[768.59,6.88],[768.58,6.51]],[[768.63,23.09],[768.64,1.51],[768.65,0.01],[768.67,0.56],[768.7,4.76]]]
["binance-futures","BNBUSDT",1754352128904,[[768.62,47.28],[768.61,7.38],[768.6,6.45],[768.59,6.88],[768.58,3.52]],[[768.63,23.07],[768.64,1.51],[768.65,0.01],[768.67,0.56],[768.7,4.76]]]
["binance-futures","BNBUSDT",1754352128972,[[768.62,45.78],[768.61,5.13],[768.6,4.95],[768.59,3.41],[768.58,0.05]],[[768.63,23.35],[768.64,1.51],[768.65,0.01],[768.67,0.56],[768.7,4.76]]]
["binance-futures","BNBUSDT",1754352129018,[[768.62,46.51],[768.61,4.89],[768.6,4.95],[768.59,3.41],[768.58,3.04]],[[768.63,23.35],[768.64,1.51],[768.65,0.01],[768.67,0.56],[768.7,4.76]]]
["binance-futures","BNBUSDT",1754352129080,[[768.62,47.24],[768.61,7.08],[768.6,4.95],[768.59,3.41],[768.58,6.45]],[[768.63,23.48],[768.64,1.51],[768.65,0.01],[768.67,0.56],[768.7,4.76]]]
["binance-futures","BNBUSDT",1754352129109,[[768.62,47.24],[768.61,8.46],[768.6,4.95],[768.59,3.41],[768.58,6.45]],[[768.63,23.48],[768.64,1.51],[768.65,0.01],[768.67,0.56],[768.7,4.76]]]
["binance-futures","BNBUSDT",1754352129205,[[768.62,47.24],[768.61,8.46],[768.6,4.95],[768.59,3.41],[768.58,6.45]],[[768.63,23.48],[768.64,1.52],[768.65,0.01],[768.67,0.56],[768.7,4.76]]]
["binance-futures","BNBUSDT",1754352129395,[[768.62,47.24],[768.61,8.46],[768.6,4.95],[768.59,3.41],[768.58,6.45]],[[768.63,23.48],[768.64,1.55],[768.65,0.01],[768.67,0.56],[768.7,4.76]]]
["binance-futures","BNBUSDT",1754352129507,[[768.62,47.24],[768.61,8.46],[768.6,4.95],[768.59,3.41],[768.58,3.04]],[[768.63,23.58],[768.64,1.55],[768.65,0.01],[768.67,0.56],[768.7,4.76]]]
["binance-futures","BNBUSDT",1754352129847,[[768.62,47.19],[768.61,8.46],[768.6,4.95],[768.59,3.41],[768.58,3.04]],[[768.63,23.58],[768.64,1.55],[768.65,0.01],[768.67,0.56],[768.7,4.76]]]
["binance-futures","BNBUSDT",1754352129924,[[768.62,47.23],[768.61,8.46],[768.6,4.95],[768.59,3.41],[768.58,3.04]],[[768.63,23.58],[768.64,1.58],[768.67,0.56],[768.7,4.76],[768.71,16.44]]]
["binance-futures","BNBUSDT",1754352129964,[[768.62,47.23],[768.61,7.08],[768.6,4.95],[768.59,3.41],[768.58,3.04]],[[768.63,22.42],[768.64,1.58],[768.67,0.56],[768.7,4.76],[768.71,16.44]]]
["binance-futures","BNBUSDT",1754352130044,[[768.62,47.21],[768.61,7.08],[768.6,4.95],[768.59,6.82],[768.58,6.45]],[[768.63,22.4],[768.64,1.58],[768.67,0.56],[768.7,4.76],[768.71,13.03]]]
["binance-futures","BNBUSDT",1754352130101,[[768.62,47.21],[768.61,8.82],[768.6,4.95],[768.59,6.82],[768.58,6.45]],[[768.63,22.4],[768.64,1.58],[768.67,0.56],[768.7,4.76],[768.71,13.03]]]
["binance-futures","BNBUSDT",1754352130196,[[768.62,47.21],[768.61,8.82],[768.6,4.95],[768.59,6.82],[768.58,6.45]],[[768.63,22.39],[768.64,1.58],[768.67,0.56],[768.7,4.76],[768.71,13.03]]]
["binance-futures","BNBUSDT",1754352130286,[[768.62,26.38],[768.61,8.82],[768.6,4.95],[768.59,3.41],[768.58,3.04]],[[768.63,23.97],[768.64,1.58],[768.67,6.28],[768.68,3.54],[768.69,10.79]]]
["binance-futures","BNBUSDT",1754352130334,[[768.62,26.38],[768.61,7.08],[768.6,4.95],[768.59,3.41],[768.58,3.04]],[[768.63,22.18],[768.64,1.58],[768.67,6.28],[768.68,3.54],[768.69,10.79]]]
["binance-futures","BNBUSDT",1754352130385,[[768.62,26.38],[768.61,7.08],[768.6,4.95],[768.59,3.41],[768.58,0.05]],[[768.63,22.18],[768.64,1.58],[768.67,6.28],[768.68,3.54],[768.69,14.2]]]
["binance-futures","BNBUSDT",1754352130496,[[768.62,26.38],[768.61,7.08],[768.6,4.95],[768.59,3.41],[768.58,0.05]],[[768.63,24.0],[768.64,1.58],[768.67,6.28],[768.68,3.54],[768.69,14.2]]]
["binance-futures","BNBUSDT",1754352130547,[[768.62,26.54],[768.61,7.08],[768.6,4.95],[768.59,3.41],[768.58,0.05]],[[768.63,24.0],[768.64,1.58],[768.67,6.28],[768.68,3.54],[768.69,14.2]]]
["binance-futures","BNBUSDT",1754352130656,[[768.62,26.54],[768.61,7.08],[768.6,4.95],[768.59,3.41],[768.58,0.05]],[[768.63,24.0],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,3.54]]]
["binance-futures","BNBUSDT",1754352130710,[[768.62,26.54],[768.61,7.08],[768.6,4.95],[768.59,3.41],[768.58,0.05]],[[768.63,22.19],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352131009,[[768.62,26.54],[768.61,7.08],[768.6,4.95],[768.59,3.41],[768.58,3.04]],[[768.63,22.19],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352131059,[[768.62,26.58],[768.61,7.08],[768.6,4.95],[768.59,3.41],[768.58,3.04]],[[768.63,22.19],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352131357,[[768.62,26.58],[768.61,7.08],[768.6,8.36],[768.59,6.82],[768.58,6.45]],[[768.63,22.18],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352131393,[[768.62,26.58],[768.61,9.33],[768.6,8.36],[768.59,6.82],[768.58,6.45]],[[768.63,22.18],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352131458,[[768.62,26.63],[768.61,9.33],[768.6,8.36],[768.59,6.82],[768.58,6.45]],[[768.63,22.18],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352131489,[[768.62,26.63],[768.61,9.33],[768.6,8.36],[768.59,6.82],[768.58,3.46]],[[768.63,22.17],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352131769,[[768.62,26.63],[768.61,9.33],[768.6,4.95],[768.59,3.41],[768.58,0.05]],[[768.63,22.17],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352131818,[[768.62,26.63],[768.61,7.08],[768.6,4.95],[768.59,3.41],[768.58,0.05]],[[768.63,22.17],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352131972,[[768.62,25.17],[768.61,3.43],[768.6,8.36],[768.59,6.82],[768.58,3.46]],[[768.63,22.17],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352132028,[[768.62,26.53],[768.61,6.65],[768.6,8.36],[768.59,9.81],[768.58,3.46]],[[768.63,22.17],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352132072,[[768.62,26.6],[768.61,8.78],[768.6,8.36],[768.59,9.81],[768.58,3.46]],[[768.63,22.17],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352132271,[[768.62,26.64],[768.61,8.78],[768.6,8.36],[768.59,9.81],[768.58,3.46]],[[768.63,22.45],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352132437,[[768.62,27.83],[768.61,8.78],[768.6,8.36],[768.59,6.82],[768.58,3.46]],[[768.63,18.64],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352132581,[[768.62,27.83],[768.61,8.78],[768.6,4.95],[768.59,3.41],[768.58,0.05]],[[768.63,18.64],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352132633,[[768.62,27.83],[768.61,8.78],[768.6,4.96],[768.59,3.41],[768.58,0.05]],[[768.63,18.64],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352132696,[[768.62,27.83],[768.61,8.78],[768.6,5.0],[768.59,3.41],[768.58,0.05]],[[768.63,18.64],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352132916,[[768.62,28.04],[768.61,8.78],[768.6,5.0],[768.59,3.41],[768.58,0.05]],[[768.63,18.64],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352132974,[[768.62,26.3],[768.61,6.98],[768.6,5.0],[768.59,3.41],[768.58,0.05]],[[768.63,18.64],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352133028,[[768.62,26.3],[768.61,6.98],[768.6,4.99],[768.59,3.41],[768.58,0.05]],[[768.63,18.64],[768.64,1.57],[768.65,0.04],[768.66,0.01],[768.67,9.69]]]
["binance-futures","BNBUSDT",1754352133066,[[768.62,27.66],[768.61,6.98],[768.6,4.99],[768.59,3.41],[768.58,0.05]],[[768.63,18.64],[768.64,1.57],[768.65,0.04],[768.66,0.01],[768.67,9.69]]]
["binance-futures","BNBUSDT",1754352133183,[[768.62,27.66],[768.61,6.98],[768.6,4.99],[768.59,3.41],[768.58,0.05]],[[768.63,18.64],[768.64,1.57],[768.65,0.04],[768.66,0.01],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352133237,[[768.62,27.64],[768.61,6.98],[768.6,4.99],[768.59,3.41],[768.58,0.05]],[[768.63,18.64],[768.64,1.57],[768.65,0.04],[768.66,0.01],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352133295,[[768.62,30.26],[768.61,6.98],[768.6,4.99],[768.59,6.71],[768.58,3.35]],[[768.63,18.64],[768.64,1.57],[768.65,0.04],[768.66,0.01],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352133399,[[768.62,30.26],[768.61,6.98],[768.6,4.99],[768.59,3.41],[768.58,0.05]],[[768.63,18.65],[768.64,1.57],[768.65,0.04],[768.66,0.01],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352133510,[[768.62,30.52],[768.61,6.98],[768.6,4.99],[768.59,6.71],[768.58,3.35]],[[768.63,18.65],[768.64,1.57],[768.65,0.04],[768.66,0.01],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352133572,[[768.62,30.52],[768.61,6.98],[768.6,4.99],[768.59,6.71],[768.58,3.35]],[[768.63,18.37],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.7,1.37]]]
["binance-futures","BNBUSDT",1754352133670,[[768.62,30.52],[768.61,6.98],[768.6,4.99],[768.59,6.71],[768.58,3.35]],[[768.63,16.47],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.7,1.37]]]
["binance-futures","BNBUSDT",1754352133707,[[768.62,30.52],[768.61,6.98],[768.6,4.99],[768.59,6.71],[768.58,3.35]],[[768.63,18.27],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.7,1.37]]]
["binance-futures","BNBUSDT",1754352133798,[[768.62,30.5],[768.61,6.98],[768.6,4.99],[768.59,3.41],[768.58,0.05]],[[768.63,18.27],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.7,4.67]]]
["binance-futures","BNBUSDT",1754352134093,[[768.62,30.42],[768.61,6.98],[768.6,4.99],[768.59,3.41],[768.58,0.05]],[[768.63,18.8],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.7,4.67]]]
["binance-futures","BNBUSDT",1754352134184,[[768.62,30.37],[768.61,6.98],[768.6,4.99],[768.59,3.41],[768.58,0.05]],[[768.63,18.8],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.7,4.67]]]
["binance-futures","BNBUSDT",1754352134250,[[768.62,30.4],[768.61,6.98],[768.6,4.99],[768.59,3.41],[768.58,0.05]],[[768.63,18.8],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.7,4.67]]]
["binance-futures","BNBUSDT",1754352134318,[[768.62,30.4],[768.61,6.98],[768.6,4.99],[768.59,3.41],[768.58,0.05]],[[768.63,18.8],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.7,1.37]]]
["binance-futures","BNBUSDT",1754352134444,[[768.62,29.71],[768.61,6.98],[768.6,4.99],[768.59,3.41],[768.58,0.05]],[[768.63,18.81],[768.64,1.57],[768.66,0.01],[768.67,6.28],[768.7,1.37]]]
["binance-futures","BNBUSDT",1754352134598,[[768.62,29.72],[768.61,6.98],[768.6,4.99],[768.59,3.41],[768.58,3.29]],[[768.63,18.82],[768.64,1.57],[768.65,0.04],[768.66,0.01],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352134816,[[768.62,29.72],[768.61,6.98],[768.6,4.99],[768.59,3.41],[768.58,3.29]],[[768.63,18.82],[768.64,1.57],[768.65,0.04],[768.66,0.01],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352134926,[[768.62,29.72],[768.61,6.98],[768.6,4.99],[768.59,3.41],[768.58,3.29]],[[768.63,18.84],[768.64,1.56],[768.65,0.05],[768.66,0.01],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352134953,[[768.62,28.3],[768.61,3.43],[768.6,4.99],[768.59,3.41],[768.58,3.29]],[[768.63,18.84],[768.64,1.56],[768.65,0.05],[768.66,0.01],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352135048,[[768.62,31.34],[768.61,4.95],[768.6,4.99],[768.59,3.41],[768.58,3.29]],[[768.63,18.84],[768.64,1.56],[768.65,0.05],[768.66,0.01],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352135081,[[768.62,32.1],[768.61,4.95],[768.6,4.99],[768.59,3.41],[768.58,3.29]],[[768.63,18.84],[768.64,1.56],[768.65,0.01],[768.66,0.05],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352135148,[[768.62,32.1],[768.61,4.95],[768.6,5.76],[768.59,3.41],[768.58,5.11]],[[768.63,18.84],[768.64,1.56],[768.65,0.01],[768.66,0.05],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352135205,[[768.62,32.1],[768.61,6.54],[768.6,5.76],[768.59,3.41],[768.58,5.11]],[[768.63,18.85],[768.64,1.56],[768.65,0.01],[768.66,0.05],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352135417,[[768.62,32.1],[768.61,6.54],[768.6,5.76],[768.59,3.41],[768.58,5.11]],[[768.63,18.86],[768.64,1.56],[768.65,0.01],[768.66,0.05],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352135648,[[768.62,32.1],[768.61,6.54],[768.6,5.76],[768.59,3.41],[768.58,5.11]],[[768.63,18.86],[768.64,1.55],[768.65,0.02],[768.66,0.01],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352135748,[[768.62,32.08],[768.61,6.54],[768.6,5.76],[768.59,3.41],[768.58,5.11]],[[768.63,19.1],[768.64,1.55],[768.65,0.02],[768.66,0.01],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352135833,[[768.62,32.08],[768.61,6.54],[768.6,5.76],[768.59,3.41],[768.58,5.11]],[[768.63,19.09],[768.64,1.55],[768.65,0.02],[768.66,0.01],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352136178,[[768.62,32.08],[768.61,6.54],[768.6,5.76],[768.59,3.41],[768.58,1.87]],[[768.63,19.09],[768.64,1.55],[768.65,0.02],[768.66,0.01],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352136259,[[768.62,32.08],[768.61,6.54],[768.6,5.76],[768.59,3.41],[768.58,5.05]],[[768.63,19.09],[768.64,1.56],[768.65,0.02],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352136348,[[768.62,32.05],[768.61,6.54],[768.6,5.76],[768.59,3.41],[768.58,5.05]],[[768.63,19.07],[768.64,1.56],[768.65,0.02],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352136405,[[768.62,32.09],[768.61,6.54],[768.6,5.76],[768.59,3.41],[768.58,5.05]],[[768.63,19.07],[768.64,1.56],[768.65,0.02],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352136510,[[768.62,32.42],[768.61,6.54],[768.6,5.76],[768.59,3.41],[768.58,5.05]],[[768.63,19.11],[768.64,1.56],[768.65,0.02],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352136738,[[768.62,32.42],[768.61,6.54],[768.6,5.76],[768.59,3.41],[768.58,1.87]],[[768.63,19.11],[768.64,1.56],[768.65,0.02],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352136834,[[768.62,32.42],[768.61,6.54],[768.6,5.76],[768.59,3.41],[768.58,1.87]],[[768.63,19.15],[768.64,1.52],[768.65,0.02],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352137032,[[768.62,32.42],[768.61,6.54],[768.6,5.76],[768.59,6.59],[768.58,5.05]],[[768.63,18.87],[768.64,1.52],[768.65,0.02],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352137045,[[768.62,32.42],[768.61,6.54],[768.6,5.76],[768.59,6.59],[768.58,5.05]],[[768.63,18.87],[768.64,1.52],[768.65,0.02],[768.66,0.04],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352137451,[[768.62,32.42],[768.61,6.54],[768.6,5.76],[768.59,6.59],[768.58,5.05]],[[768.63,18.79],[768.64,1.52],[768.65,0.02],[768.66,0.04],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352137557,[[768.62,32.42],[768.61,6.54],[768.6,5.76],[768.59,6.59],[768.58,5.05]],[[768.63,18.8],[768.64,1.52],[768.65,0.02],[768.66,0.04],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352137683,[[768.62,32.42],[768.61,6.54],[768.6,5.76],[768.59,6.59],[768.58,5.05]],[[768.63,18.69],[768.64,1.52],[768.65,0.02],[768.66,0.04],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352137836,[[768.62,38.7],[768.61,9.72],[768.6,8.94],[768.59,6.59],[768.58,5.05]],[[768.63,18.73],[768.64,1.52],[768.65,0.02],[768.66,0.04],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352137894,[[768.62,35.54],[768.61,6.54],[768.6,5.76],[768.59,6.59],[768.58,5.05]],[[768.63,18.73],[768.64,1.52],[768.65,0.02],[768.66,0.04],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352137967,[[768.62,29.38],[768.61,5.02],[768.6,5.76],[768.59,3.41],[768.58,1.87]],[[768.63,18.73],[768.64,1.52],[768.65,0.02],[768.66,0.04],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352138019,[[768.62,30.08],[768.61,7.94],[768.6,5.76],[768.59,3.41],[768.58,1.87]],[[768.63,18.73],[768.64,1.52],[768.65,0.02],[768.66,0.04],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352138066,[[768.62,44.58],[768.61,8.67],[768.6,5.76],[768.59,6.59],[768.58,5.05]],[[768.63,18.73],[768.64,1.52],[768.65,0.02],[768.66,0.04],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352138101,[[768.62,44.58],[768.61,8.67],[768.6,5.76],[768.59,6.59],[768.58,5.05]],[[768.63,19.25],[768.64,1.52],[768.65,0.02],[768.67,6.28]]]
["binance-futures","BNBUSDT",1754352138245,[[768.62,24.69],[768.61,8.67],[768.6,5.76],[768.59,3.41],[768.58,1.87]],[[768.63,45.71],[768.64,6.26],[768.65,0.02],[768.67,6.28],[768.68,1.9]]]
["binance-futures","BNBUSDT",1754352138291,[[768.62,21.19],[768.61,8.67],[768.6,5.76],[768.59,3.41],[768.58,1.87]],[[768.63,45.71],[768.64,6.26],[768.65,0.02],[768.66,3.18],[768.67,9.46]]]
["binance-futures","BNBUSDT",1754352138402,[[768.62,21.2],[768.61,8.67],[768.6,5.76],[768.59,3.41],[768.58,1.87]],[[768.63,43.84],[768.64,6.26],[768.65,0.02],[768.67,6.28],[768.68,1.9]]]
["binance-futures","BNBUSDT",1754352138424,[[768.62,19.26],[768.61,8.67],[768.6,8.94],[768.59,6.59],[768.58,5.05]],[[768.63,23.84],[768.64,6.26],[768.65,0.02],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352138513,[[768.62,19.26],[768.61,8.67],[768.6,8.94],[768.59,6.59],[768.58,5.05]],[[768.63,23.83],[768.64,6.26],[768.65,0.02],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352138560,[[768.62,19.22],[768.61,8.67],[768.6,5.76],[768.59,3.41],[768.58,1.87]],[[768.63,23.83],[768.64,6.26],[768.65,0.02],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352138628,[[768.62,19.26],[768.61,8.67],[768.6,8.94],[768.59,6.59],[768.58,5.05]],[[768.63,23.83],[768.64,6.26],[768.65,0.02],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352138674,[[768.62,19.79],[768.61,8.67],[768.6,5.76],[768.59,3.41],[768.58,1.87]],[[768.63,25.69],[768.64,6.26],[768.65,0.02],[768.67,6.28],[768.68,3.33]]]
["binance-futures","BNBUSDT",1754352138860,[[768.62,21.46],[768.61,8.67],[768.6,5.76],[768.59,3.41],[768.58,1.87]],[[768.63,45.69],[768.64,6.26],[768.65,3.17],[768.66,3.15],[768.67,9.43]]]
["binance-futures","BNBUSDT",1754352139009,[[768.62,21.46],[768.61,8.67],[768.6,5.76],[768.59,3.41],[768.58,1.87]],[[768.63,45.75],[768.64,6.26],[768.65,3.17],[768.66,3.15],[768.67,9.43]]]
["binance-futures","BNBUSDT",1754352139063,[[768.62,21.45],[768.61,8.67],[768.6,5.76],[768.59,3.41],[768.58,1.87]],[[768.63,46.03],[768.64,6.26],[768.65,3.17],[768.66,3.15],[768.67,9.43]]]
["binance-futures","BNBUSDT",1754352139284,[[768.62,21.45],[768.61,8.67],[768.6,5.76],[768.59,3.41],[768.58,1.87]],[[768.63,46.0],[768.64,6.26],[768.65,0.02],[768.67,6.28],[768.68,0.15]]]
["binance-futures","BNBUSDT",1754352139391,[[768.62,19.67],[768.61,8.67],[768.6,5.76],[768.58,1.87]],[[768.63,46.0],[768.64,6.26],[768.65,3.17],[768.66,3.15],[768.67,9.43]]]
["binance-futures","BNBUSDT",1754352139440,[[768.62,19.67],[768.61,7.08],[768.6,5.76],[768.58,1.87],[768.05,13.87]],[[768.63,45.99],[768.64,6.26],[768.65,3.17],[768.66,3.15],[768.67,9.43]]]
["binance-futures","BNBUSDT",1754352139548,[[768.62,19.97],[768.61,7.08],[768.6,5.76],[768.58,1.87],[768.05,13.87]],[[768.63,46.11],[768.64,6.26],[768.65,3.17],[768.66,3.15],[768.67,9.43]]]
["binance-futures","BNBUSDT",1754352139596,[[768.62,19.97],[768.61,7.08],[768.6,5.76],[768.58,1.87],[768.43,16.31]],[[768.63,45.2],[768.64,6.26],[768.65,3.17],[768.66,3.15],[768.67,9.43]]]
["binance-futures","BNBUSDT",1754352139669,[[768.62,19.97],[768.61,7.08],[768.6,5.76],[768.58,1.87],[768.43,16.31]],[[768.63,45.2],[768.64,6.26],[768.65,3.17],[768.66,3.15],[768.67,15.15]]]
["binance-futures","BNBUSDT",1754352139724,[[768.62,19.97],[768.61,7.08],[768.6,5.76],[768.58,1.87],[768.43,16.31]],[[768.63,45.23],[768.64,6.23],[768.65,3.17],[768.66,3.15],[768.67,15.15]]]
["binance-futures","BNBUSDT",1754352139826,[[768.62,25.59],[768.61,7.08],[768.6,5.76],[768.58,1.87],[768.43,16.31]],[[768.63,45.23],[768.64,10.09],[768.65,3.17],[768.66,3.15],[768.67,15.15]]]
["binance-futures","BNBUSDT",1754352140042,[[768.62,25.59],[768.61,7.08],[768.6,5.76],[768.58,1.87],[768.45,24.45]],[[768.63,45.23],[768.64,10.09],[768.65,3.17],[768.66,3.15],[768.67,15.15]]]
["binance-futures","BNBUSDT",1754352140179,[[768.62,25.61],[768.61,7.08],[768.6,5.76],[768.58,1.87],[768.53,7.33]],[[768.63,45.22],[768.64,10.09],[768.65,3.17],[768.66,3.15],[768.67,15.15]]]
["binance-futures","BNBUSDT",1754352140286,[[768.62,25.61],[768.61,7.08],[768.6,5.76],[768.58,1.87],[768.53,7.33]],[[768.63,45.24],[768.64,10.07],[768.65,3.17],[768.66,3.15],[768.67,15.15]]]
["binance-futures","BNBUSDT",1754352140351,[[768.62,25.61],[768.61,7.08],[768.6,5.76],[768.58,1.87],[768.53,7.33]],[[768.63,44.96],[768.64,10.07],[768.65,3.17],[768.66,3.15],[768.67,15.15]]]
["binance-futures","BNBUSDT",1754352140404,[[768.62,25.63],[768.61,7.08],[768.6,5.76],[768.58,1.87],[768.53,7.33]],[[768.63,44.96],[768.64,10.11],[768.65,0.02],[768.67,12.0],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352140598,[[768.62,25.63],[768.61,7.08],[768.6,5.76],[768.58,1.87],[768.53,7.33]],[[768.63,44.96],[768.64,10.11],[768.65,3.09],[768.66,3.07],[768.67,15.07]]]
["binance-futures","BNBUSDT",1754352140614,[[768.62,26.02],[768.61,7.08],[768.6,5.76],[768.58,1.87],[768.53,7.33]],[[768.63,44.96],[768.64,10.11],[768.65,0.02],[768.67,12.0],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352140684,[[768.62,24.43],[768.61,7.08],[768.6,8.83],[768.59,3.07],[768.58,4.94]],[[768.63,18.55],[768.64,10.11],[768.65,0.16],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352140753,[[768.62,24.47],[768.61,8.96],[768.6,8.83],[768.59,3.07],[768.58,4.94]],[[768.63,18.55],[768.64,10.12],[768.65,0.15],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352140792,[[768.62,24.47],[768.61,8.96],[768.6,8.83],[768.59,3.07],[768.58,4.94]],[[768.63,18.55],[768.64,10.08],[768.65,0.15],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352140816,[[768.62,24.47],[768.61,8.96],[768.6,8.83],[768.59,3.07],[768.58,4.94]],[[768.63,18.43],[768.64,10.08],[768.65,0.15],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352140909,[[768.62,27.14],[768.61,8.96],[768.6,5.76],[768.58,1.87]],[[768.63,40.29],[768.64,10.08],[768.65,0.15],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352140955,[[768.62,25.7],[768.61,3.43],[768.6,5.76],[768.58,1.87],[614.9,0.01]],[[768.63,40.29],[768.64,10.08],[768.65,0.15],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352141019,[[768.62,30.18],[768.61,3.43],[768.6,5.76],[768.58,16.37],[768.37,18.56]],[[768.63,40.29],[768.64,10.08],[768.65,0.15],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352141057,[[768.62,30.95],[768.61,5.18],[768.6,5.76],[768.58,16.37],[768.54,3.12]],[[768.63,40.29],[768.64,10.08],[768.65,0.15],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352141164,[[768.62,30.95],[768.61,5.18],[768.6,5.76],[768.58,19.44],[768.57,18.23]],[[768.63,40.29],[768.64,10.08],[768.65,0.15],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352141279,[[768.62,30.94],[768.61,5.18],[768.6,5.76],[768.58,19.44],[768.57,18.23]],[[768.63,40.29],[768.64,10.08],[768.65,0.15],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352141343,[[768.62,30.94],[768.61,5.18],[768.6,5.76],[768.58,19.44],[768.57,18.23]],[[768.63,40.29],[768.64,10.09],[768.65,0.14],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352141422,[[768.62,30.99],[768.61,5.18],[768.6,5.76],[768.58,16.37],[768.57,15.16]],[[768.63,40.29],[768.64,10.09],[768.65,0.14],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352141579,[[768.62,31.0],[768.61,5.18],[768.6,5.76],[768.58,16.37],[768.57,15.16]],[[768.63,40.14],[768.64,10.09],[768.65,0.14],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352141650,[[768.62,32.78],[768.61,5.18],[768.6,5.76],[768.59,3.07],[768.58,19.44]],[[768.63,40.15],[768.64,10.09],[768.65,0.14],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352141700,[[768.62,30.11],[768.61,5.18],[768.6,5.76],[768.59,3.07],[768.58,19.44]],[[768.63,18.29],[768.64,10.09],[768.65,0.14],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352141880,[[768.62,30.11],[768.61,5.18],[768.6,5.76],[768.59,3.07],[768.58,19.44]],[[768.63,18.42],[768.64,9.96],[768.65,0.14],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352141909,[[768.62,30.11],[768.61,5.18],[768.6,5.76],[768.59,3.07],[768.58,19.44]],[[768.63,18.42],[768.64,9.95],[768.65,0.15],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352142121,[[768.62,30.11],[768.61,5.18],[768.6,5.76],[768.59,3.07],[768.58,19.44]],[[768.63,18.43],[768.64,9.95],[768.65,0.15],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352142247,[[768.62,30.14],[768.61,5.18],[768.6,5.76],[768.58,16.37]],[[768.63,18.44],[768.64,9.95],[768.65,0.15],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352142298,[[768.63,4.53],[768.62,30.14],[768.61,5.18],[768.6,5.76],[768.59,3.07]],[[768.64,2.43],[768.65,0.15],[768.66,0.04],[768.67,6.28],[768.68,0.01]]]
["binance-futures","BNBUSDT",1754352142352,[[768.65,13.63],[768.64,11.33],[768.63,65.96],[768.62,34.65],[768.61,4.9]],[[768.66,0.04],[768.67,6.28],[768.68,0.01],[768.72,9.24],[768.74,3.7]]]
["binance-futures","BNBUSDT",1754352142402,[[768.65,20.71],[768.64,23.06],[768.63,69.59],[768.62,38.77],[768.61,9.3]],[[768.66,0.04],[768.67,6.28],[768.68,0.01],[768.72,9.24],[768.74,2.51]]]
["binance-futures","BNBUSDT",1754352142457,[[768.65,20.71],[768.64,29.81],[768.63,67.84],[768.62,38.73],[768.61,11.3]],[[768.66,0.04],[768.67,6.28],[768.68,0.01],[768.72,9.24],[768.74,2.51]]]
["binance-futures","BNBUSDT",1754352142510,[[768.66,34.12],[768.65,57.91],[768.64,43.64],[768.63,47.16],[768.62,41.72]],[[768.67,6.28],[768.68,0.01],[768.72,3.67],[768.74,2.51],[768.8,12.96]]]
["binance-futures","BNBUSDT",1754352142563,[[768.66,32.96],[768.65,51.47],[768.64,41.83],[768.63,47.16],[768.62,41.72]],[[768.67,6.28],[768.68,0.01],[768.72,3.67],[768.74,2.51],[768.76,10.83]]]
["binance-futures","BNBUSDT",1754352142621,[[768.66,41.16],[768.65,51.5],[768.64,41.83],[768.63,41.38],[768.62,41.66]],[[768.67,6.22],[768.68,0.01],[768.72,3.67],[768.74,2.51],[768.76,10.83]]]
["binance-futures","BNBUSDT",1754352142671,[[768.66,56.08],[768.65,29.74],[768.64,32.07],[768.63,34.17],[768.62,38.66]],[[768.67,6.22],[768.68,0.01],[768.72,3.67],[768.74,2.51],[768.75,6.06]]]
["binance-futures","BNBUSDT",1754352142724,[[768.66,37.43],[768.65,18.31],[768.64,32.07],[768.63,34.17],[768.62,38.66]],[[768.67,6.27],[768.68,0.01],[768.72,3.67],[768.73,5.5],[768.74,2.51]]]
["binance-futures","BNBUSDT",1754352142769,[[768.66,38.36],[768.65,18.31],[768.64,32.07],[768.63,34.17],[768.62,38.66]],[[768.67,6.27],[768.68,0.01],[768.72,3.67],[768.73,5.5],[768.74,2.51]]]
["binance-futures","BNBUSDT",1754352142827,[[768.66,26.47],[768.65,18.31],[768.64,28.3],[768.63,30.4],[768.62,33.62]],[[768.67,6.28],[768.68,0.01],[768.72,3.67],[768.73,5.5],[768.74,2.51]]]
["binance-futures","BNBUSDT",1754352142876,[[768.66,26.47],[768.65,18.31],[768.64,28.31],[768.63,30.4],[768.62,33.6]],[[768.67,6.28],[768.68,0.01],[768.72,3.67],[768.73,5.5],[768.74,2.51]]]
["binance-futures","BNBUSDT",1754352142927,[[768.66,14.56],[768.65,18.31],[768.64,28.31],[768.63,27.41],[768.62,37.87]],[[768.67,6.32],[768.68,4.75],[768.72,3.67],[768.73,5.5],[768.74,2.51]]]
["binance-futures","BNBUSDT",1754352142981,[[768.66,14.63],[768.65,15.2],[768.64,5.14],[768.63,23.91],[768.62,37.83]],[[768.67,6.32],[768.68,4.75],[768.72,3.67],[768.73,5.5],[768.74,2.51]]]
["binance-futures","BNBUSDT",1754352143038,[[768.66,28.49],[768.65,15.2],[768.64,5.14],[768.63,0.21],[768.62,28.49]],[[768.67,11.03],[768.68,4.75],[768.72,7.89],[768.73,9.72],[768.74,6.73]]]
["binance-futures","BNBUSDT",1754352143086,[[768.66,29.32],[768.65,6.43],[768.64,5.13],[768.63,0.21],[768.62,28.49]],[[768.67,11.03],[768.68,4.75],[768.72,3.67],[768.73,5.5],[768.74,2.51]]]
["binance-futures","BNBUSDT",1754352143155,[[768.66,29.33],[768.65,6.42],[768.64,5.13],[768.63,0.21],[768.62,28.49]],[[768.67,11.03],[768.68,4.75],[768.72,3.67],[768.73,5.5],[768.74,2.51]]]
["binance-futures","BNBUSDT",1754352143205,[[768.66,29.33],[768.65,6.42],[768.64,5.13],[768.63,0.21],[768.62,28.49]],[[768.67,12.93],[768.68,4.75],[768.72,3.67],[768.73,5.5],[768.74,2.51]]]
["binance-futures","BNBUSDT",1754352143221,[[768.66,29.33],[768.65,6.42],[768.64,5.13],[768.63,0.21],[768.62,28.49]],[[768.67,12.95],[768.68,4.75],[768.72,3.67],[768.73,5.5],[768.74,4.87]]]
["binance-futures","BNBUSDT",1754352143405,[[768.66,29.33],[768.65,6.42],[768.64,5.13],[768.63,0.21],[768.62,28.49]],[[768.67,12.95],[768.68,4.75],[768.72,3.67],[768.73,5.5],[768.74,2.51]]]
["binance-futures","BNBUSDT",1754352143456,[[768.66,31.84],[768.65,6.42],[768.64,5.13],[768.63,0.21],[768.62,28.49]],[[768.67,32.95],[768.68,4.75],[768.72,3.67],[768.73,5.5],[768.74,2.51]]]
["binance-futures","BNBUSDT",1754352143513,[[768.66,29.35],[768.65,6.48],[768.64,5.13],[768.63,0.21],[768.62,28.49]],[[768.67,11.09],[768.68,4.75],[768.72,3.67],[768.73,5.5],[768.74,2.51]]]
["binance-futures","BNBUSDT",1754352143560,[[768.66,29.35],[768.65,6.48],[768.64,5.13],[768.63,0.21],[768.62,28.49]],[[768.67,12.95],[768.68,4.75],[768.72,3.67],[768.73,5.5],[768.74,2.51]]]
["binance-futures","BNBUSDT",1754352143604,[[768.66,29.35],[768.65,6.48],[768.64,5.13],[768.63,0.21],[768.62,28.49]],[[768.67,12.95],[768.68,4.75],[768.71,36.28],[768.72,7.89],[768.73,9.72]]]
["binance-futures","BNBUSDT",1754352143643,[[768.66,29.37],[768.65,6.48],[768.64,5.13],[768.63,0.21],[768.62,28.49]],[[768.67,12.95],[768.68,4.75],[768.71,36.28],[768.72,7.89],[768.73,9.72]]]
["binance-futures","BNBUSDT",1754352143772,[[768.66,29.41],[768.65,6.48],[768.64,5.13],[768.63,0.21],[768.62,28.45]],[[768.67,12.95],[768.68,4.75],[768.71,36.28],[768.72,7.89],[768.73,9.72]]]
["binance-futures","BNBUSDT",1754352143843,[[768.66,29.41],[768.65,6.48],[768.64,5.13],[768.63,0.21],[768.62,28.45]],[[768.67,12.95],[768.68,4.75],[768.71,32.06],[768.72,3.67],[768.73,5.5]]]
["binance-futures","BNBUSDT",1754352143954,[[768.66,29.41],[768.65,6.48],[768.64,5.13],[768.63,0.21],[768.62,23.2]],[[768.67,12.95],[768.68,4.75],[768.71,36.28],[768.72,7.89],[768.73,9.72]]]
["binance-futures","BNBUSDT",1754352144021,[[768.66,34.39],[768.65,6.48],[768.64,5.13],[768.63,0.21],[768.62,23.2]],[[768.67,11.09],[768.68,4.75],[768.71,32.06],[768.72,3.67],[768.73,5.5]]]
["binance-futures","BNBUSDT",1754352144075,[[768.66,35.21],[768.65,6.48],[768.64,5.13],[768.63,0.21],[768.62,23.2]],[[768.67,11.05],[768.68,4.75],[768.7,3.44],[768.71,32.06],[768.72,3.67]]]
["binance-futures","BNBUSDT",1754352144124,[[768.66,35.61],[768.65,6.48],[768.64,4.74],[768.63,0.21],[768.62,23.2]],[[768.67,11.37],[768.68,4.75],[768.7,3.44],[768.71,32.06],[768.72,3.67]]]
["binance-futures","BNBUSDT",1754352144176,[[768.66,35.52],[768.65,6.5],[768.64,8.96],[768.63,0.21],[768.62,27.42]],[[768.67,11.33],[768.68,0.01],[768.7,3.44],[768.71,32.06],[768.72,3.67]]]
["binance-futures","BNBUSDT",1754352144245,[[768.66,35.54],[768.65,6.5],[768.64,4.74],[768.63,0.21],[768.62,23.2]],[[768.67,11.33],[768.68,0.01],[768.7,3.44],[768.71,32.06],[768.72,3.67]]]
["binance-futures","BNBUSDT",1754352144285,[[768.66,35.54],[768.65,6.5],[768.64,4.74],[768.63,0.21],[768.62,23.2]],[[768.67,11.33],[768.68,4.75],[768.7,3.44],[768.71,32.06],[768.72,3.67]]]
["binance-futures","BNBUSDT",1754352144416,[[768.66,35.93],[768.65,6.5],[768.64,4.74],[768.63,0.21],[768.62,23.2]],[[768.67,24.66],[768.68,4.75],[768.7,3.44],[768.71,32.06],[768.72,3.67]]]
["binance-futures","BNBUSDT",1754352144471,[[768.66,35.93],[768.65,6.5],[768.64,4.74],[768.63,0.21],[768.62,23.2]],[[768.67,24.74],[768.68,4.75],[768.7,3.44],[768.71,32.06],[768.72,3.67]]]
["binance-futures","BNBUSDT",1754352144524,[[768.66,21.36],[768.65,6.29],[768.64,4.74],[768.62,15.44]],[[768.67,48.96],[768.68,4.75],[768.69,9.85],[768.7,3.4],[768.71,44.54]]]
["binance-futures","BNBUSDT",1754352144582,[[768.66,21.76],[768.65,4.24],[768.64,4.74],[768.62,15.04],[768.56,12.71]],[[768.67,44.7],[768.68,4.75],[768.69,5.63],[768.7,3.4],[768.71,37.96]]]
["binance-futures","BNBUSDT",1754352144691,[[768.66,21.36],[768.65,4.24],[768.64,4.74],[768.62,15.04],[768.57,18.22]],[[768.67,44.7],[768.68,4.75],[768.69,5.63],[768.7,3.4],[768.71,37.96]]]
["binance-futures","BNBUSDT",1754352144756,[[768.66,21.36],[768.65,4.24],[768.64,4.74],[768.62,15.04],[768.57,14.0]],[[768.67,44.7],[768.68,4.75],[768.69,5.63],[768.7,3.4],[768.71,37.96]]]
["binance-futures","BNBUSDT",1754352144807,[[768.66,21.36],[768.65,4.24],[768.64,4.74],[768.62,15.04],[768.57,18.22]],[[768.67,44.7],[768.68,4.75],[768.69,5.63],[768.7,3.4],[768.71,37.96]]]
["binance-futures","BNBUSDT",1754352144872,[[768.66,21.36],[768.65,4.24],[768.64,4.74],[768.62,15.04],[768.61,6.03]],[[768.67,42.84],[768.68,4.75],[768.69,5.63],[768.7,3.4],[768.71,37.96]]]
["binance-futures","BNBUSDT",1754352144953,[[768.66,20.59],[768.65,4.24],[768.64,4.74],[768.62,15.04],[768.61,2.88]],[[768.67,44.74],[768.68,4.75],[768.69,5.63],[768.7,3.4],[768.71,37.96]]]
["binance-futures","BNBUSDT",1754352145074,[[768.66,20.78],[768.65,4.24],[768.64,4.74],[768.62,14.83],[768.61,2.88]],[[768.67,44.74],[768.68,4.75],[768.69,5.63],[768.7,3.4],[768.71,37.96]]]
["binance-futures","BNBUSDT",1754352145125,[[768.66,20.78],[768.65,4.24],[768.64,4.74],[768.62,14.83],[768.61,7.06]],[[768.67,44.2],[768.68,4.75],[768.69,5.63],[768.7,3.44],[768.71,37.96]]]
["binance-futures","BNBUSDT",1754352145181,[[768.66,20.73],[768.65,4.24],[768.64,4.74],[768.62,14.83],[768.61,7.06]],[[768.67,44.2],[768.68,4.75],[768.69,5.63],[768.7,3.44],[768.71,37.96]]]
["binance-futures","BNBUSDT",1754352145231,[[768.66,18.99],[768.65,4.24],[768.64,4.74],[768.62,14.83],[768.61,2.88]],[[768.67,44.2],[768.68,4.75],[768.69,5.63],[768.7,3.44],[768.71,37.96]]]
["binance-futures","BNBUSDT",1754352145272,[[768.66,19.06],[768.65,4.24],[768.64,4.74],[768.62,14.83],[768.61,2.88]],[[768.67,44.19],[768.68,4.75],[768.69,5.63],[768.7,3.44],[768.71,37.96]]]
["binance-futures","BNBUSDT",1754352145391,[[768.66,19.06],[768.65,4.24],[768.64,4.74],[768.62,14.83],[768.61,2.88]],[[768.67,43.95],[768.68,4.75],[768.69,5.63],[768.7,3.44],[768.71,37.96]]]
["binance-futures","BNBUSDT",1754352145487,[[768.66,19.06],[768.65,4.24],[768.64,4.74],[768.62,14.83],[768.61,2.88]],[[768.67,44.07],[768.68,4.88],[768.69,5.63],[768.7,3.44],[768.71,37.96]]]
["binance-futures","BNBUSDT",1754352145611,[[768.66,18.67],[768.65,4.24],[768.64,4.74],[768.62,14.83],[768.61,2.88]],[[768.67,44.07],[768.68,4.88],[768.69,5.63],[768.7,3.44],[768.71,37.96]]]
["binance-futures","BNBUSDT",1754352145614,[[768.66,18.67],[768.65,4.24],[768.64,4.74],[768.62,14.83],[768.61,2.88]],[[768.67,44.07],[768.68,4.88],[768.69,5.63],[768.7,3.4],[768.71,37.96]]]
["binance-futures","BNBUSDT",1754352145721,[[768.66,20.12],[768.65,4.24],[768.64,4.74],[768.62,14.83],[768.61,2.88]],[[768.67,22.21],[768.68,4.88],[768.69,5.63],[768.7,3.4],[768.71,37.96]]]
["binance-futures","BNBUSDT",1754352145806,[[768.66,20.13],[768.65,4.24],[768.64,4.74],[768.62,14.83],[768.61,2.88]],[[768.67,22.21],[768.68,4.88],[768.69,5.63],[768.7,3.4],[768.71,36.75]]]
["binance-futures","BNBUSDT",1754352145820,[[768.66,22.74],[768.65,4.24],[768.64,4.74],[768.62,14.83],[768.61,2.88]],[[768.67,44.07],[768.68,4.88],[768.69,5.63],[768.7,3.4],[768.71,36.75]]]
["binance-futures","BNBUSDT",1754352145908,[[768.66,22.09],[768.65,4.24],[768.64,4.74],[768.62,14.8],[768.61,2.88]],[[768.67,44.07],[768.68,4.88],[768.69,5.63],[768.7,3.4],[768.71,36.75]]]
["binance-futures","BNBUSDT",1754352146145,[[768.66,22.09],[768.65,4.24],[768.64,4.74],[768.62,14.8],[768.61,2.88]],[[768.67,44.07],[768.68,4.88],[768.69,4.85],[768.7,3.4],[768.71,36.75]]]
["binance-futures","BNBUSDT",1754352146273,[[768.66,17.55],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,44.07],[768.68,4.88],[768.69,4.85],[768.7,3.4],[768.71,36.75]]]
["binance-futures","BNBUSDT",1754352146334,[[768.66,17.94],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,48.17],[768.68,8.98],[768.69,8.95],[768.7,7.5],[768.71,40.85]]]
["binance-futures","BNBUSDT",1754352146393,[[768.66,17.94],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,48.2],[768.68,9.49],[768.69,8.95],[768.7,7.5],[768.71,43.14]]]
["binance-futures","BNBUSDT",1754352146434,[[768.66,17.94],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,48.32],[768.68,10.86],[768.69,8.95],[768.7,7.5],[768.71,43.14]]]
["binance-futures","BNBUSDT",1754352146479,[[768.66,18.06],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,49.47],[768.68,10.86],[768.69,8.95],[768.7,7.5],[768.71,43.14]]]
["binance-futures","BNBUSDT",1754352146604,[[768.66,18.06],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,49.47],[768.68,11.76],[768.69,8.95],[768.7,7.5],[768.71,43.14]]]
["binance-futures","BNBUSDT",1754352146739,[[768.66,18.06],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,49.47],[768.68,11.76],[768.69,8.95],[768.7,6.65],[768.71,43.14]]]
["binance-futures","BNBUSDT",1754352146793,[[768.66,18.08],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,45.37],[768.68,7.66],[768.69,4.85],[768.7,2.55],[768.71,40.85]]]
["binance-futures","BNBUSDT",1754352146868,[[768.66,18.07],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,45.37],[768.68,7.66],[768.69,4.85],[768.7,2.55],[768.71,40.85]]]
["binance-futures","BNBUSDT",1754352146955,[[768.66,13.65],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,45.37],[768.68,7.66],[768.69,4.85],[768.7,0.58],[768.71,40.85]]]
["binance-futures","BNBUSDT",1754352147018,[[768.66,15.91],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,45.37],[768.68,7.66],[768.69,4.85],[768.7,0.58],[768.71,40.85]]]
["binance-futures","BNBUSDT",1754352147056,[[768.66,19.27],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,6.98]],[[768.67,45.37],[768.68,7.66],[768.69,4.85],[768.7,0.58],[768.71,36.75]]]
["binance-futures","BNBUSDT",1754352147193,[[768.66,19.3],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,45.37],[768.68,7.66],[768.69,4.85],[768.7,0.58],[768.71,36.75]]]
["binance-futures","BNBUSDT",1754352147234,[[768.66,19.3],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,6.98]],[[768.67,44.83],[768.68,7.66],[768.69,4.85],[768.7,0.58],[768.71,36.75]]]
["binance-futures","BNBUSDT",1754352147302,[[768.66,19.3],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,44.83],[768.68,7.66],[768.69,4.85],[768.7,0.58],[768.71,36.75]]]
["binance-futures","BNBUSDT",1754352147372,[[768.66,19.34],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,44.83],[768.68,7.66],[768.69,4.85],[768.7,0.58],[768.71,36.75]]]
["binance-futures","BNBUSDT",1754352147425,[[768.66,19.39],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,44.83],[768.68,7.66],[768.69,4.85],[768.7,0.58],[768.71,36.75]]]
["binance-futures","BNBUSDT",1754352147540,[[768.66,19.39],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,44.83],[768.68,7.66],[768.69,4.85],[768.7,0.58],[768.71,34.93]]]
["binance-futures","BNBUSDT",1754352147567,[[768.66,19.39],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,44.83],[768.68,7.66],[768.69,4.85],[768.7,0.62],[768.71,34.93]]]
["binance-futures","BNBUSDT",1754352147721,[[768.66,19.39],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,44.95],[768.68,7.66],[768.69,4.85],[768.7,0.62],[768.71,34.93]]]
["binance-futures","BNBUSDT",1754352147755,[[768.66,19.7],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,44.96],[768.68,7.68],[768.69,4.85],[768.7,0.62],[768.71,39.03]]]
["binance-futures","BNBUSDT",1754352147878,[[768.66,19.7],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,2.88]],[[768.67,45.03],[768.68,7.68],[768.69,4.85],[768.7,0.62],[768.71,39.03]]]
["binance-futures","BNBUSDT",1754352147914,[[768.66,19.7],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,3.1]],[[768.67,45.03],[768.68,7.68],[768.69,4.85],[768.7,0.62],[768.71,39.03]]]
["binance-futures","BNBUSDT",1754352148103,[[768.66,19.7],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,3.1]],[[768.67,45.03],[768.68,7.71],[768.69,4.85],[768.7,0.58],[768.71,39.03]]]
["binance-futures","BNBUSDT",1754352148274,[[768.66,19.75],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,3.1]],[[768.67,45.03],[768.68,7.71],[768.69,4.85],[768.7,0.58],[768.71,41.32]]]
["binance-futures","BNBUSDT",1754352148307,[[768.66,19.73],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,3.1]],[[768.67,45.03],[768.68,7.71],[768.69,4.85],[768.7,0.58],[768.71,41.32]]]
["binance-futures","BNBUSDT",1754352148395,[[768.66,19.73],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,3.1]],[[768.67,45.02],[768.68,7.71],[768.69,4.85],[768.7,0.58],[768.71,39.03]]]
["binance-futures","BNBUSDT",1754352148472,[[768.66,19.72],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,3.1]],[[768.67,45.02],[768.68,7.71],[768.69,4.85],[768.7,0.58],[768.71,39.03]]]
["binance-futures","BNBUSDT",1754352148516,[[768.66,19.72],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,3.1]],[[768.67,45.01],[768.68,7.71],[768.69,4.85],[768.7,0.58],[768.71,39.03]]]
["binance-futures","BNBUSDT",1754352148596,[[768.66,19.72],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,3.1]],[[768.67,45.01],[768.68,7.75],[768.69,4.85],[768.7,0.58],[768.71,34.93]]]
["binance-futures","BNBUSDT",1754352148909,[[768.66,19.72],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,3.1]],[[768.67,45.01],[768.68,7.75],[768.69,4.85],[768.7,0.58],[768.71,38.92]]]
["binance-futures","BNBUSDT",1754352149329,[[768.66,19.62],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,3.1]],[[768.67,45.01],[768.68,7.75],[768.69,4.85],[768.7,0.58],[768.71,38.92]]]
["binance-futures","BNBUSDT",1754352149485,[[768.66,19.57],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,3.1]],[[768.67,45.01],[768.68,7.75],[768.69,4.85],[768.7,0.58],[768.71,38.92]]]
["binance-futures","BNBUSDT",1754352149577,[[768.66,19.6],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,3.1]],[[768.67,45.01],[768.68,7.75],[768.69,4.85],[768.7,0.58],[768.71,44.52]]]
["binance-futures","BNBUSDT",1754352149645,[[768.66,19.59],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,3.1]],[[768.67,45.01],[768.68,7.75],[768.69,4.85],[768.7,0.62],[768.71,44.52]]]
["binance-futures","BNBUSDT",1754352149672,[[768.66,19.59],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,3.1]],[[768.67,45.0],[768.68,7.75],[768.69,4.85],[768.7,0.62],[768.71,44.52]]]
["binance-futures","BNBUSDT",1754352149724,[[768.66,19.59],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,3.1]],[[768.67,44.99],[768.68,7.75],[768.69,4.85],[768.7,0.62],[768.71,44.52]]]
["binance-futures","BNBUSDT",1754352149972,[[768.66,13.71],[768.65,4.24],[768.64,4.74],[768.62,14.6],[768.61,3.1]],[[768.67,44.99],[768.68,7.75],[768.69,4.85],[768.7,0.62],[768.71,44.52]]]
["binance-futures","BNBUSDT",1754352150030,[[768.66,23.44],[768.65,4.24],[768.64,4.74],[768.62,18.39],[768.61,6.89]],[[768.67,44.87],[768.68,7.75],[768.69,4.85],[768.7,0.62],[768.71,40.53]]]
["binance-futures","BNBUSDT",1754352150072,[[768.66,24.27],[768.65,4.24],[768.64,4.74],[768.62,18.39],[768.61,6.89]],[[768.67,44.87],[768.68,7.75],[768.69,4.85],[768.7,0.62],[768.71,40.53]]]
["binance-futures","BNBUSDT",1754352150153,[[768.66,24.27],[768.65,4.24],[768.64,4.74],[768.62,18.9],[768.61,7.97]],[[768.67,44.87],[768.68,6.45],[768.69,4.85],[768.7,0.62],[768.71,40.53]]]
["binance-futures","BNBUSDT",1754352150200,[[768.66,24.26],[768.65,4.24],[768.64,4.74],[768.62,18.9],[768.61,7.97]],[[768.67,44.87],[768.68,5.55],[768.69,4.85],[768.7,0.58],[768.71,40.53]]]
["binance-futures","BNBUSDT",1754352150339,[[768.66,24.26],[768.65,4.24],[768.64,4.74],[768.62,15.11],[768.61,4.18]],[[768.67,44.63],[768.68,5.55],[768.69,4.85],[768.7,0.58],[768.71,40.53]]]
["binance-futures","BNBUSDT",1754352150399,[[768.66,24.26],[768.65,4.24],[768.64,4.74],[768.62,15.11],[768.61,4.18]],[[768.67,44.63],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,44.32]]]
["binance-futures","BNBUSDT",1754352150602,[[768.66,19.49],[768.65,4.24],[768.64,4.74],[768.62,15.11],[768.61,4.18]],[[768.67,44.63],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,44.32]]]
["binance-futures","BNBUSDT",1754352150692,[[768.66,19.49],[768.65,4.24],[768.64,4.74],[768.62,15.11],[768.61,4.18]],[[768.67,44.65],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,44.32]]]
["binance-futures","BNBUSDT",1754352150819,[[768.66,19.51],[768.65,4.24],[768.64,4.74],[768.62,15.11],[768.61,4.18]],[[768.67,46.47],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,44.32]]]
["binance-futures","BNBUSDT",1754352150895,[[768.66,19.57],[768.65,4.24],[768.64,4.74],[768.62,15.05],[768.61,4.18]],[[768.67,46.47],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,44.32]]]
["binance-futures","BNBUSDT",1754352150940,[[768.66,19.14],[768.65,4.24],[768.64,4.74],[768.62,15.05],[768.61,4.18]],[[768.67,46.51],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,44.32]]]
["binance-futures","BNBUSDT",1754352151222,[[768.66,19.14],[768.65,4.24],[768.64,4.74],[768.63,0.39],[768.62,15.05]],[[768.67,46.51],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,44.32]]]
["binance-futures","BNBUSDT",1754352151371,[[768.66,19.14],[768.65,4.24],[768.64,4.74],[768.63,0.39],[768.62,15.05]],[[768.67,46.63],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,44.32]]]
["binance-futures","BNBUSDT",1754352151461,[[768.66,19.12],[768.65,4.24],[768.64,4.74],[768.63,0.39],[768.62,15.05]],[[768.67,46.63],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,44.32]]]
["binance-futures","BNBUSDT",1754352151522,[[768.66,19.12],[768.65,4.24],[768.64,4.74],[768.63,0.39],[768.62,15.05]],[[768.67,44.77],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,44.32]]]
["binance-futures","BNBUSDT",1754352151579,[[768.66,19.12],[768.65,4.24],[768.64,4.74],[768.63,0.39],[768.62,15.05]],[[768.67,46.63],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,44.32]]]
["binance-futures","BNBUSDT",1754352151672,[[768.66,19.09],[768.65,4.24],[768.64,4.74],[768.63,0.39],[768.62,15.05]],[[768.67,46.63],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,44.32]]]
["binance-futures","BNBUSDT",1754352151723,[[768.66,19.13],[768.65,4.24],[768.64,4.74],[768.63,0.39],[768.62,15.05]],[[768.67,46.62],[768.68,5.55],[768.69,4.85],[768.7,0.58],[768.71,40.53]]]
["binance-futures","BNBUSDT",1754352151818,[[768.66,19.13],[768.65,4.24],[768.64,4.74],[768.62,15.05]],[[768.67,46.62],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,44.32]]]
["binance-futures","BNBUSDT",1754352151901,[[768.66,19.13],[768.65,4.24],[768.64,4.74],[768.62,15.05],[768.34,15.78]],[[768.67,46.62],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,44.32]]]
["binance-futures","BNBUSDT",1754352151970,[[768.66,19.13],[768.65,4.24],[768.64,4.74],[768.62,15.05],[768.34,15.78]],[[768.67,46.63],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,46.44]]]
["binance-futures","BNBUSDT",1754352152048,[[768.66,19.17],[768.65,4.24],[768.64,4.74],[768.62,15.03],[768.34,15.78]],[[768.67,46.63],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,46.44]]]
["binance-futures","BNBUSDT",1754352152115,[[768.66,19.54],[768.65,4.24],[768.64,4.74],[768.62,15.03],[768.34,15.78]],[[768.67,46.63],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,46.44]]]
["binance-futures","BNBUSDT",1754352152302,[[768.66,19.55],[768.65,4.24],[768.64,4.74],[768.62,15.03],[768.34,15.78]],[[768.67,46.72],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,46.44]]]
["binance-futures","BNBUSDT",1754352152414,[[768.66,19.55],[768.65,4.24],[768.64,4.74],[768.62,15.03],[768.53,8.34]],[[768.67,46.72],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,46.44]]]
["binance-futures","BNBUSDT",1754352152472,[[768.66,15.2],[768.65,4.24],[768.64,4.74],[768.62,15.03],[768.53,8.34]],[[768.67,46.72],[768.68,5.55],[768.69,4.85],[768.7,4.37],[768.71,46.44]]]
["binance-futures","BNBUSDT",1754352152524,[[768.66,13.9],[768.65,4.24],[768.62,13.23],[768.53,8.34]],[[768.67,66.51],[768.68,11.58],[768.69,10.76],[768.7,6.49],[768.71,46.44]]]
["binance-futures","BNBUSDT",1754352152577,[[768.66,13.88],[768.65,4.24],[768.62,13.23],[768.53,8.34],[25.0,46.61]],[[768.67,66.63],[768.68,15.23],[768.69,10.81],[768.7,6.49],[768.71,46.44]]]
["binance-futures","BNBUSDT",1754352152642,[[768.66,13.88],[768.65,4.24],[768.62,13.23],[768.53,8.34],[766.33,13.03]],[[768.67,66.65],[768.68,18.41],[768.69,10.81],[768.7,6.49],[768.71,46.44]]]
["binance-futures","BNBUSDT",1754352152687,[[768.62,13.23],[768.6,4.2],[768.59,0.02],[768.57,4.56],[768.56,5.92]],[[768.63,5.32],[768.66,8.1],[768.67,68.73],[768.68,18.41],[768.69,10.81]]]
["binance-futures","BNBUSDT",1754352152744,[[768.62,13.23],[768.6,4.2],[768.57,0.68],[768.56,5.92]],[[768.63,109.95],[768.64,8.73],[768.65,10.4],[768.66,50.2],[768.67,47.84]]]
["binance-futures","BNBUSDT",1754352152799,[[768.62,13.23],[768.6,0.64],[768.57,0.68],[768.56,5.9],[768.55,0.44]],[[768.63,94.1],[768.64,12.96],[768.65,9.4],[768.66,40.21],[768.67,40.87]]]
["binance-futures","BNBUSDT",1754352152849,[[768.62,13.23],[768.6,0.64],[768.57,0.68],[768.56,9.13],[768.55,0.44]],[[768.63,79.7],[768.64,13.09],[768.65,9.4],[768.66,39.29],[768.67,40.55]]]
["binance-futures","BNBUSDT",1754352152895,[[768.62,10.63],[768.6,0.64],[768.57,0.68],[768.56,9.13],[768.55,0.44]],[[768.63,96.03],[768.64,13.09],[768.65,9.4],[768.66,36.69],[768.67,40.55]]]
["binance-futures","BNBUSDT",1754352152942,[[768.62,10.69],[768.6,0.64],[768.57,0.68],[768.56,9.13],[768.55,0.44]],[[768.63,96.06],[768.64,13.11],[768.65,9.4],[768.66,36.69],[768.67,40.55]]]
["binance-futures","BNBUSDT",1754352153010,[[768.62,10.66],[768.6,0.64],[768.57,0.68],[768.56,3.64],[768.55,0.41]],[[768.63,96.09],[768.64,13.11],[768.65,9.4],[768.66,36.69],[768.67,40.54]]]
["binance-futures","BNBUSDT",1754352153065,[[768.62,12.47],[768.61,6.82],[768.6,2.4],[768.57,0.68],[768.56,3.64]],[[768.63,92.14],[768.64,9.12],[768.65,9.4],[768.66,36.69],[768.67,40.54]]]
["binance-futures","BNBUSDT",1754352153107,[[768.62,12.51],[768.61,3.73],[768.6,2.4],[768.57,2.56],[768.56,3.64]],[[768.63,74.91],[768.64,6.89],[768.65,3.18],[768.66,29.85],[768.67,32.83]]]
["binance-futures","BNBUSDT",1754352153221,[[768.62,12.51],[768.61,3.73],[768.6,2.4],[768.57,2.56],[768.56,3.64]],[[768.63,75.0],[768.64,9.12],[768.65,9.4],[768.66,36.07],[768.67,38.96]]]
["binance-futures","BNBUSDT",1754352153345,[[768.62,12.52],[768.61,3.73],[768.6,2.4],[768.57,2.56],[768.56,3.64]],[[768.63,75.0],[768.64,9.12],[768.65,9.4],[768.66,36.07],[768.67,38.96]]]
["binance-futures","BNBUSDT",1754352153397,[[768.62,12.5],[768.61,3.73],[768.6,2.4],[768.57,2.56],[768.56,3.64]],[[768.63,75.15],[768.64,9.12],[768.65,9.4],[768.66,36.07],[768.67,38.96]]]
["binance-futures","BNBUSDT",1754352153465,[[768.62,12.5],[768.61,3.73],[768.6,2.4],[768.57,2.56],[768.56,3.64]],[[768.63,75.15],[768.64,9.12],[768.65,9.4],[768.66,36.07],[768.67,39.08]]]
["binance-futures","BNBUSDT",1754352153566,[[768.62,12.5],[768.61,3.73],[768.6,2.4],[768.57,2.56],[768.56,3.64]],[[768.63,75.14],[768.64,6.89],[768.65,7.17],[768.66,36.07],[768.67,39.08]]]
["binance-futures","BNBUSDT",1754352153645,[[768.62,12.5],[768.61,3.73],[768.6,2.4],[768.57,2.56],[768.56,3.64]],[[768.63,75.14],[768.64,6.89],[768.65,7.17],[768.66,36.07],[768.67,39.1]]]
["binance-futures","BNBUSDT",1754352153739,[[768.62,12.52],[768.61,3.73],[768.6,2.4],[768.57,2.56],[768.56,3.64]],[[768.63,92.32],[768.64,9.07],[768.65,9.35],[768.66,36.07],[768.67,39.1]]]
["binance-futures","BNBUSDT",1754352153856,[[768.57,9.64],[768.56,0.39]],[[768.58,60.67],[768.59,29.31],[768.6,39.15],[768.61,17.06],[768.62,33.85]]]
["binance-futures","BNBUSDT",1754352153909,[[768.57,9.64],[768.56,0.39],[768.55,1.91],[768.54,3.23],[768.49,11.24]],[[768.58,60.83],[768.59,32.1],[768.6,41.94],[768.61,19.85],[768.62,36.64]]]
["binance-futures","BNBUSDT",1754352153960,[[768.57,2.75],[768.56,0.39],[768.55,0.41],[768.54,3.23],[768.49,11.24]],[[768.58,61.28],[768.59,32.44],[768.6,41.94],[768.61,19.85],[768.62,36.64]]]
["binance-futures","BNBUSDT",1754352154009,[[768.57,2.75],[768.56,0.39],[768.55,0.41],[768.54,3.23],[768.49,11.24]],[[768.58,61.43],[768.59,32.69],[768.6,41.82],[768.61,19.72],[768.62,30.71]]]
["binance-futures","BNBUSDT",1754352154062,[[768.57,2.75],[768.55,0.41],[768.54,3.23],[768.49,11.24]],[[768.58,61.43],[768.59,32.69],[768.6,41.82],[768.61,19.72],[768.62,30.71]]]
["binance-futures","BNBUSDT",1754352154122,[[768.57,2.75],[768.55,0.41],[768.49,7.74],[768.48,16.46],[768.45,3.96]],[[768.58,78.31],[768.59,33.99],[768.6,41.82],[768.61,20.69],[768.62,30.71]]]
["binance-futures","BNBUSDT",1754352154174,[[768.57,2.82],[768.55,0.41],[768.49,7.74],[768.48,16.46],[768.45,3.96]],[[768.58,78.59],[768.59,41.27],[768.6,42.34],[768.61,25.89],[768.62,30.71]]]
["binance-futures","BNBUSDT",1754352154217,[[768.57,2.82],[768.55,0.41],[768.49,7.74],[768.48,16.46],[768.45,3.96]],[[768.58,78.6],[768.59,41.27],[768.6,42.34],[768.61,25.89],[768.62,30.71]]]
["binance-futures","BNBUSDT",1754352154271,[[768.57,2.82],[768.55,0.41],[768.5,7.86],[768.49,7.74],[768.48,16.46]],[[768.58,78.6],[768.59,41.27],[768.6,42.34],[768.61,25.89],[768.62,30.71]]]
["binance-futures","BNBUSDT",1754352154333,[[768.57,2.87],[768.55,0.41],[768.5,7.86],[768.49,7.74],[768.48,16.46]],[[768.58,78.58],[768.59,42.4],[768.6,42.34],[768.61,25.89],[768.62,30.71]]]
["binance-futures","BNBUSDT",1754352154395,[[768.57,2.87],[768.55,0.41],[768.5,7.86],[768.49,7.74],[768.48,16.46]],[[768.58,64.63],[768.59,43.02],[768.6,42.34],[768.61,26.89],[768.62,30.71]]]
["binance-futures","BNBUSDT",1754352154454,[[768.57,2.87],[768.55,2.98],[768.5,7.86],[768.49,7.74],[768.48,16.46]],[[768.58,48.06],[768.59,35.56],[768.6,34.88],[768.61,21.22],[768.62,27.81]]]
["binance-futures","BNBUSDT",1754352154506,[[768.57,2.87],[768.55,2.98],[768.5,7.86],[768.49,7.74],[768.48,16.46]],[[768.58,47.98],[768.59,35.56],[768.6,34.88],[768.61,18.43],[768.62,25.02]]]
["binance-futures","BNBUSDT",1754352154569,[[768.57,2.87],[768.55,2.98],[768.5,7.86],[768.49,7.74],[768.48,16.46]],[[768.58,47.98],[768.59,35.63],[768.6,34.88],[768.61,18.56],[768.62,25.02]]]
["binance-futures","BNBUSDT",1754352154607,[[768.57,2.87],[768.55,2.98],[768.5,7.86],[768.49,7.74],[768.48,16.46]],[[768.58,47.98],[768.59,35.63],[768.6,34.88],[768.61,21.35],[768.62,27.81]]]
["binance-futures","BNBUSDT",1754352154778,[[768.57,2.87],[768.55,0.41],[768.5,7.86],[768.49,7.74],[768.48,16.46]],[[768.58,47.98],[768.59,35.63],[768.6,34.88],[768.61,21.35],[768.62,27.81]]]
["binance-futures","BNBUSDT",1754352154910,[[768.57,2.87],[768.55,0.41],[768.5,7.86],[768.49,7.74],[768.48,16.46]],[[768.58,42.66],[768.59,35.63],[768.6,34.88],[768.61,21.35],[768.62,27.81]]]
["binance-futures","BNBUSDT",1754352154954,[[768.57,2.87],[768.55,0.41],[768.5,7.86],[768.49,7.74],[768.48,16.46]],[[768.58,41.41],[768.59,35.63],[768.6,34.88],[768.61,18.56],[768.62,24.02]]]
["binance-futures","BNBUSDT",1754352155012,[[768.57,3.06],[768.55,0.41],[768.5,7.86],[768.49,7.74],[768.48,16.46]],[[768.58,41.41],[768.59,35.63],[768.6,34.88],[768.61,18.56],[768.62,24.02]]]
["binance-futures","BNBUSDT",1754352155107,[[768.57,3.06],[768.55,0.41],[768.5,7.86],[768.49,7.74],[768.48,16.46]],[[768.58,41.49],[768.59,35.63],[768.6,34.88],[768.61,18.56],[768.62,26.81]]]
["binance-futures","BNBUSDT",1754352155283,[[768.57,3.06],[768.55,0.41],[768.5,7.86],[768.49,7.74],[768.48,16.46]],[[768.58,41.5],[768.59,34.33],[768.6,34.88],[768.61,18.56],[768.62,26.81]]]
["binance-futures","BNBUSDT",1754352155350,[[768.57,3.07],[768.55,0.41],[768.5,7.86],[768.49,7.74],[768.48,16.46]],[[768.58,41.5],[768.59,34.33],[768.6,34.88],[768.61,18.56],[768.62,26.81]]]
["binance-futures","BNBUSDT",1754352155409,[[768.57,3.09],[768.55,0.41],[768.5,7.86],[768.49,7.74],[768.48,16.46]],[[768.58,41.51],[768.59,34.33],[768.6,34.88],[768.61,18.56],[768.62,26.81]]]
["binance-futures","BNBUSDT",1754352155607,[[768.57,3.09],[768.55,0.41],[768.5,7.86],[768.49,7.74],[768.48,16.46]],[[768.58,41.43],[768.59,34.33],[768.6,34.88],[768.61,18.56],[768.62,26.81]]]
["binance-futures","BNBUSDT",1754352155961,[[768.57,3.09],[768.55,0.41],[768.5,7.86],[768.49,7.74],[768.48,16.46]],[[768.58,41.53],[768.59,34.33],[768.6,34.88],[768.61,18.56],[768.62,26.81]]]
["binance-futures","BNBUSDT",1754352156018,[[768.57,3.92],[768.56,0.85],[768.55,1.26],[768.5,7.86],[768.49,7.74]],[[768.58,41.53],[768.59,34.33],[768.6,34.88],[768.61,18.56],[768.62,26.81]]]
["binance-futures","BNBUSDT",1754352156072,[[768.57,4.79],[768.56,1.7],[768.55,2.96],[768.5,7.86],[768.49,7.74]],[[768.58,41.53],[768.59,34.33],[768.6,34.88],[768.61,18.56],[768.62,24.02]]]
["binance-futures","BNBUSDT",1754352156120,[[768.57,4.79],[768.56,1.7],[768.55,2.96],[768.5,7.86],[768.49,7.74]],[[768.58,41.53],[768.59,34.33],[768.6,34.88],[768.61,18.6],[768.62,24.02]]]
["binance-futures","BNBUSDT",1754352156273,[[768.57,4.74],[768.56,1.7],[768.55,2.96],[768.5,7.86],[768.49,7.74]],[[768.58,41.53],[768.59,34.33],[768.6,34.88],[768.61,18.6],[768.62,24.02]]]
["binance-futures","BNBUSDT",1754352156327,[[768.57,4.78],[768.56,1.7],[768.55,2.96],[768.5,7.86],[768.49,7.74]],[[768.58,41.53],[768.59,34.47],[768.6,34.88],[768.61,18.6],[768.62,24.02]]]
["binance-futures","BNBUSDT",1754352156377,[[768.57,4.82],[768.56,1.7],[768.55,2.96],[768.5,7.86],[768.49,0.56]],[[768.58,41.53],[768.59,34.47],[768.6,34.88],[768.61,18.6],[768.62,24.02]]]
["binance-futures","BNBUSDT",1754352156413,[[768.57,4.82],[768.56,1.7],[768.55,5.55],[768.5,6.79],[768.49,0.56]],[[768.58,41.53],[768.59,34.47],[768.6,34.88],[768.61,18.6],[768.62,24.02]]]
["binance-futures","BNBUSDT",1754352156539,[[768.57,14.38],[768.56,8.29],[768.55,5.55],[768.53,3.92],[768.52,7.57]],[[768.58,39.53],[768.59,34.26],[768.6,28.43],[768.61,18.6],[768.62,23.81]]]
["binance-futures","BNBUSDT",1754352156586,[[768.57,14.38],[768.56,8.29],[768.55,5.55],[768.53,3.92],[768.52,12.12]],[[768.58,39.18],[768.59,33.92],[768.6,28.43],[768.61,18.6],[768.62,23.81]]]
["binance-futures","BNBUSDT",1754352156613,[[768.57,14.41],[768.56,8.29],[768.55,5.55],[768.53,3.92],[768.52,12.12]],[[768.58,39.21],[768.59,33.92],[768.6,28.43],[768.61,18.6],[768.62,23.81]]]
["binance-futures","BNBUSDT",1754352156706,[[768.57,14.21],[768.56,8.29],[768.55,5.55],[768.53,3.92],[768.52,12.12]],[[768.58,37.11],[768.59,33.79],[768.6,28.43],[768.61,18.6],[768.62,23.81]]]
["binance-futures","BNBUSDT",1754352156755,[[768.57,14.22],[768.56,8.29],[768.55,5.55],[768.53,3.92],[768.52,12.12]],[[768.58,37.11],[768.59,31.06],[768.6,28.43],[768.61,18.6],[768.62,23.81]]]
["binance-futures","BNBUSDT",1754352156853,[[768.57,12.18],[768.56,8.29],[768.55,5.55],[768.53,3.92],[768.52,14.24]],[[768.58,37.11],[768.59,31.06],[768.6,28.43],[768.61,18.6],[768.62,23.81]]]
["binance-futures","BNBUSDT",1754352156939,[[768.57,12.18],[768.56,8.29],[768.55,5.55],[768.53,3.92],[768.52,14.24]],[[768.58,37.11],[768.59,28.46],[768.6,28.43],[768.61,18.6],[768.62,23.81]]]
["binance-futures","BNBUSDT",1754352156994,[[768.57,7.42],[768.56,8.29],[768.55,5.55],[768.53,3.92],[768.52,14.24]],[[768.58,38.93],[768.59,28.46],[768.6,28.43],[768.61,18.6],[768.62,23.81]]]
["binance-futures","BNBUSDT",1754352157101,[[768.57,7.43],[768.56,8.29],[768.55,5.55],[768.53,3.92],[768.52,14.24]],[[768.58,39.29],[768.59,28.46],[768.6,28.43],[768.61,18.6],[768.62,23.81]]]
["binance-futures","BNBUSDT",1754352157146,[[768.57,7.43],[768.56,8.29],[768.55,5.55],[768.53,3.92],[768.52,13.0]],[[768.58,39.29],[768.59,28.46],[768.6,28.43],[768.61,18.56],[768.62,23.81]]]
["binance-futures","BNBUSDT",1754352157201,[[768.57,7.43],[768.56,8.29],[768.55,5.55],[768.53,3.92],[768.52,13.0]],[[768.58,39.29],[768.59,26.53],[768.6,28.43],[768.61,18.56],[768.62,23.81]]]
["binance-futures","BNBUSDT",1754352157270,[[768.57,7.43],[768.56,8.29],[768.55,5.55],[768.53,3.92],[768.52,13.0]],[[768.58,39.18],[768.59,26.53],[768.6,28.43],[768.61,18.56],[768.62,23.81]]]
["binance-futures","BNBUSDT",1754352157316,[[768.57,11.65],[768.56,8.29],[768.55,5.55],[768.53,3.92],[768.52,13.0]],[[768.58,39.18],[768.59,26.53],[768.6,28.43],[768.61,18.56],[768.62,23.81]]]
["binance-futures","BNBUSDT",1754352157375,[[768.57,4.53],[768.56,8.29],[768.55,5.55],[768.53,3.92],[768.52,13.0]],[[768.58,39.18],[768.59,26.53],[768.6,28.43],[768.61,18.56],[768.62,23.81]]]
["binance-futures","BNBUSDT",1754352157425,[[768.57,7.8],[768.56,3.55],[768.55,5.55],[768.53,3.92],[768.52,13.0]],[[768.58,39.18],[768.59,26.53],[768.6,28.95],[768.61,18.56],[768.62,23.81]]]
["binance-futures","BNBUSDT",1754352157472,[[768.57,7.32],[768.56,3.55],[768.55,5.55],[768.53,3.92],[768.52,13.0]],[[768.58,39.17],[768.59,26.53],[768.6,31.57],[768.61,21.18],[768.62,26.31]]]
["binance-futures","BNBUSDT",1754352157529,[[768.57,4.05],[768.56,1.7],[768.55,5.55],[768.53,3.92],[768.52,13.0]],[[768.58,39.27],[768.59,30.93],[768.6,31.57],[768.61,25.58],[768.62,26.31]]]
["binance-futures","BNBUSDT",1754352157574,[[768.57,0.28],[768.56,1.7],[768.55,5.55],[768.53,3.92],[768.52,8.26]],[[768.58,39.27],[768.59,30.93],[768.6,31.57],[768.61,25.58],[768.62,32.24]]]
["binance-futures","BNBUSDT",1754352157628,[[768.57,0.28],[768.56,1.7],[768.55,5.55],[768.53,3.92],[768.52,8.26]],[[768.58,39.15],[768.59,30.93],[768.6,31.57],[768.61,25.58],[768.62,32.24]]]
["binance-futures","BNBUSDT",1754352157691,[[768.57,0.28],[768.56,3.86],[768.55,5.55],[768.53,3.92],[768.52,8.26]],[[768.58,39.15],[768.59,30.93],[768.6,31.57],[768.61,25.58],[768.62,32.24]]]
["binance-futures","BNBUSDT",1754352157808,[[768.57,0.18],[768.56,3.86],[768.55,5.55],[768.53,3.92],[768.52,8.26]],[[768.58,39.15],[768.59,30.93],[768.6,31.57],[768.61,25.58],[768.62,32.24]]]
["binance-futures","BNBUSDT",1754352157892,[[768.57,0.22],[768.56,3.86],[768.55,5.55],[768.53,3.92],[768.52,8.26]],[[768.58,39.15],[768.59,30.93],[768.6,28.95],[768.61,22.96],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352158001,[[768.57,0.22],[768.56,3.86],[768.55,5.55],[768.53,3.92],[768.52,8.26]],[[768.58,39.14],[768.59,30.93],[768.6,28.95],[768.61,22.96],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352158053,[[768.57,0.22],[768.56,3.86],[768.55,5.55],[768.53,3.92],[768.52,8.26]],[[768.58,39.14],[768.59,26.53],[768.6,28.95],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352158106,[[768.57,0.22],[768.56,3.86],[768.55,5.55],[768.53,3.92],[768.52,8.26]],[[768.58,39.16],[768.59,26.53],[768.6,28.95],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352158123,[[768.57,0.22],[768.56,3.86],[768.55,5.55],[768.53,3.92],[768.52,8.26]],[[768.58,39.16],[768.59,26.53],[768.6,28.95],[768.61,18.6],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352158446,[[768.57,0.22],[768.56,3.86],[768.55,5.55],[768.53,3.92],[768.52,8.26]],[[768.58,39.05],[768.59,26.53],[768.6,28.95],[768.61,18.6],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352158640,[[768.57,0.22],[768.56,3.86],[768.55,5.55],[768.53,3.92],[768.52,8.26]],[[768.58,39.05],[768.59,26.53],[768.6,28.95],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352158697,[[768.57,0.22],[768.56,3.86],[768.55,5.55],[768.53,3.92],[768.52,8.26]],[[768.58,39.04],[768.59,26.53],[768.6,28.95],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352158771,[[768.57,0.22],[768.56,1.7],[768.55,5.55],[768.53,3.92],[768.52,8.26]],[[768.58,39.04],[768.59,26.53],[768.6,28.95],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352158965,[[768.57,0.22],[768.55,3.0],[768.53,3.92],[768.52,8.26]],[[768.58,39.09],[768.59,26.53],[768.6,28.95],[768.61,21.11],[768.62,32.17]]]
["binance-futures","BNBUSDT",1754352159036,[[768.57,1.96],[768.56,1.74],[768.55,5.53],[768.53,0.02],[768.52,8.26]],[[768.58,39.12],[768.59,26.53],[768.6,33.24],[768.61,21.11],[768.62,36.46]]]
["binance-futures","BNBUSDT",1754352159136,[[768.57,1.96],[768.56,1.74],[768.55,5.53],[768.53,0.02],[768.52,8.26]],[[768.58,39.16],[768.59,26.53],[768.6,33.24],[768.61,21.11],[768.62,36.46]]]
["binance-futures","BNBUSDT",1754352159240,[[768.57,2.0],[768.56,1.74],[768.55,5.53],[768.53,0.02],[768.52,8.26]],[[768.58,39.16],[768.59,26.53],[768.6,33.24],[768.61,18.56],[768.62,33.91]]]
["binance-futures","BNBUSDT",1754352159318,[[768.57,2.03],[768.56,1.74],[768.55,5.53],[768.53,0.02],[768.52,8.26]],[[768.58,39.15],[768.59,26.53],[768.6,28.95],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352159365,[[768.57,2.47],[768.56,1.74],[768.55,5.53],[768.53,0.02],[768.52,8.26]],[[768.58,39.15],[768.59,26.53],[768.6,28.95],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352159472,[[768.57,2.47],[768.56,1.74],[768.55,5.53],[768.53,0.02],[768.52,8.26]],[[768.58,39.07],[768.59,26.53],[768.6,28.95],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352159502,[[768.57,2.49],[768.56,1.74],[768.55,5.53],[768.53,0.02],[768.52,8.26]],[[768.58,39.29],[768.59,30.99],[768.6,28.95],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352159583,[[768.57,2.49],[768.56,1.74],[768.55,5.53],[768.53,0.02],[768.52,8.26]],[[768.58,39.29],[768.59,33.72],[768.6,28.95],[768.61,22.85],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352159635,[[768.57,2.49],[768.56,1.74],[768.55,5.53],[768.53,0.02],[768.52,8.26]],[[768.58,39.24],[768.59,33.72],[768.6,28.95],[768.61,22.85],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352159770,[[768.57,2.49],[768.56,1.74],[768.55,5.53],[768.53,7.54],[768.52,8.26]],[[768.58,39.24],[768.59,33.85],[768.6,28.95],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352159822,[[768.57,2.49],[768.56,4.44],[768.55,5.53],[768.53,7.54],[768.52,8.53]],[[768.58,39.24],[768.59,33.85],[768.6,28.95],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352159872,[[768.57,2.49],[768.56,4.44],[768.55,5.53],[768.53,7.54],[768.52,8.53]],[[768.58,39.24],[768.59,33.51],[768.6,28.43],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352159925,[[768.57,2.49],[768.56,4.44],[768.55,5.53],[768.53,7.54],[768.52,8.53]],[[768.58,39.24],[768.59,33.85],[768.6,28.43],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352159971,[[768.57,2.46],[768.56,4.44],[768.55,5.53],[768.53,3.25],[768.52,8.53]],[[768.58,39.24],[768.59,33.85],[768.6,28.96],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352160044,[[768.57,2.5],[768.56,4.44],[768.55,5.53],[768.53,3.25],[768.52,8.53]],[[768.58,39.24],[768.59,33.85],[768.6,28.96],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352160102,[[768.57,13.31],[768.56,4.44],[768.55,5.53],[768.53,7.54],[768.52,8.53]],[[768.58,39.24],[768.59,33.85],[768.6,28.96],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352160153,[[768.57,13.31],[768.56,4.44],[768.55,5.53],[768.53,7.54],[768.52,8.53]],[[768.58,39.24],[768.59,28.18],[768.6,28.43],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352160193,[[768.57,13.31],[768.56,4.44],[768.55,5.53],[768.53,7.54],[768.52,8.53]],[[768.58,38.91],[768.59,28.18],[768.6,28.43],[768.61,17.59],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352160258,[[768.57,8.56],[768.56,4.44],[768.55,5.53],[768.53,7.54],[768.52,8.53]],[[768.58,39.23],[768.59,27.08],[768.6,28.43],[768.61,17.59],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352160316,[[768.57,8.59],[768.56,4.44],[768.55,5.53],[768.53,3.25],[768.52,8.53]],[[768.58,39.23],[768.59,27.08],[768.6,28.43],[768.61,17.59],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352160365,[[768.57,4.33],[768.56,4.44],[768.55,5.53],[768.53,3.25],[768.52,8.53]],[[768.58,39.23],[768.59,27.42],[768.6,28.43],[768.61,17.59],[768.62,33.91]]]
["binance-futures","BNBUSDT",1754352160408,[[768.57,4.33],[768.56,4.44],[768.55,5.53],[768.53,3.25],[768.52,8.53]],[[768.58,39.26],[768.59,27.42],[768.6,28.96],[768.61,17.59],[768.62,33.91]]]
["binance-futures","BNBUSDT",1754352160473,[[768.57,7.68],[768.56,4.44],[768.55,5.53],[768.53,3.25],[768.52,8.53]],[[768.58,39.26],[768.59,27.42],[768.6,28.96],[768.61,17.59],[768.62,33.91]]]
["binance-futures","BNBUSDT",1754352160514,[[768.57,7.68],[768.56,4.44],[768.55,5.53],[768.53,3.25],[768.52,8.53]],[[768.58,39.16],[768.59,27.42],[768.6,28.96],[768.61,17.59],[768.62,33.91]]]
["binance-futures","BNBUSDT",1754352160594,[[768.57,12.45],[768.56,4.44],[768.55,5.53],[768.53,3.25],[768.52,8.53]],[[768.58,39.17],[768.59,27.47],[768.6,28.96],[768.61,17.59],[768.62,33.91]]]
["binance-futures","BNBUSDT",1754352160700,[[768.57,2.53],[768.56,1.74],[768.55,5.53],[768.53,3.25],[768.52,8.53]],[[768.58,39.18],[768.59,27.47],[768.6,28.96],[768.61,17.59],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352160749,[[768.57,2.53],[768.56,1.74],[768.55,5.53],[768.53,3.25],[768.52,5.22]],[[768.58,39.18],[768.59,27.47],[768.6,28.96],[768.61,24.43],[768.62,32.17]]]
["binance-futures","BNBUSDT",1754352160793,[[768.57,2.53],[768.56,1.74],[768.55,5.53],[768.53,3.25],[768.52,5.22]],[[768.58,39.18],[768.59,27.47],[768.6,28.96],[768.61,25.4],[768.62,32.17]]]
["binance-futures","BNBUSDT",1754352160840,[[768.57,2.53],[768.56,3.84],[768.55,5.53],[768.53,3.25],[768.52,5.22]],[[768.58,39.18],[768.59,27.47],[768.6,28.96],[768.61,25.4],[768.62,32.17]]]
["binance-futures","BNBUSDT",1754352160970,[[768.57,2.53],[768.56,3.84],[768.55,5.53],[768.53,3.25],[768.52,5.22]],[[768.58,39.18],[768.59,27.47],[768.6,28.96],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352161009,[[768.57,6.27],[768.56,3.84],[768.55,5.53],[768.53,3.25],[768.52,9.83]],[[768.58,39.18],[768.59,27.47],[768.6,28.96],[768.61,18.56],[768.62,29.62]]]
["binance-futures","BNBUSDT",1754352161075,[[768.55,4.27],[768.53,3.25],[768.52,2.4]],[[768.56,14.74],[768.57,17.34],[768.58,39.18],[768.59,27.47],[768.6,33.25]]]
["binance-futures","BNBUSDT",1754352161126,[[768.5,2.88],[768.49,0.54],[768.48,3.41],[768.46,5.29],[768.42,6.9]],[[768.53,14.33],[768.54,6.5],[768.55,5.53],[768.56,32.83],[768.57,42.22]]]
["binance-futures","BNBUSDT",1754352161181,[[768.49,0.58],[768.48,0.19],[768.46,3.29],[768.44,5.86],[768.43,7.84]],[[768.52,17.41],[768.53,24.99],[768.54,14.46],[768.55,7.69],[768.56,58.69]]]
["binance-futures","BNBUSDT",1754352161232,[[768.49,0.58],[768.48,0.18],[768.46,5.72],[768.45,0.79],[768.44,5.86]],[[768.51,7.18],[768.52,34.56],[768.53,38.98],[768.54,30.03],[768.55,24.21]]]
["binance-futures","BNBUSDT",1754352161279,[[768.49,0.56],[768.48,0.18],[768.46,2.49],[768.45,0.06],[768.44,0.02]],[[768.5,14.6],[768.51,35.01],[768.52,61.67],[768.53,55.02],[768.54,15.25]]]
["binance-futures","BNBUSDT",1754352161335,[[768.49,0.56],[768.48,0.18],[768.46,2.49],[768.45,0.06],[768.44,0.02]],[[768.5,33.85],[768.51,62.34],[768.52,53.64],[768.53,34.73],[768.54,6.78]]]
["binance-futures","BNBUSDT",1754352161386,[[768.49,0.56],[768.48,4.92],[768.46,2.49],[768.45,5.9],[768.44,0.02]],[[768.5,54.22],[768.51,37.74],[768.52,35.66],[768.53,32.75],[768.54,9.24]]]
["binance-futures","BNBUSDT",1754352161436,[[768.46,0.03],[768.45,0.06],[768.44,0.02]],[[768.48,0.21],[768.49,9.43],[768.5,65.01],[768.51,37.74],[768.52,35.66]]]
["binance-futures","BNBUSDT",1754352161489,[[768.46,0.03],[768.45,0.06],[768.44,0.02],[768.41,3.24],[768.36,4.03]],[[768.47,12.24],[768.48,23.43],[768.49,20.83],[768.5,65.27],[768.51,38.5]]]
["binance-futures","BNBUSDT",1754352161540,[[768.46,0.03],[768.45,0.06],[768.44,0.02],[768.41,3.24],[768.4,1.21]],[[768.47,39.72],[768.48,28.17],[768.49,35.23],[768.5,54.73],[768.51,42.16]]]
["binance-futures","BNBUSDT",1754352161590,[[768.45,0.06],[768.44,4.76],[768.4,1.21]],[[768.46,15.8],[768.47,82.93],[768.48,30.95],[768.49,31.65],[768.5,38.52]]]
["binance-futures","BNBUSDT",1754352161645,[[768.45,0.06],[768.44,4.76],[768.4,8.73],[768.38,4.52],[768.36,3.31]],[[768.46,20.01],[768.47,82.89],[768.48,33.62],[768.49,34.07],[768.5,26.54]]]
["binance-futures","BNBUSDT",1754352161696,[[768.45,1.88],[768.44,2.59],[768.4,12.09],[768.38,4.52],[768.36,11.67]],[[768.46,53.62],[768.47,37.53],[768.48,30.84],[768.49,22.97],[768.5,24.84]]]
["binance-futures","BNBUSDT",1754352161747,[[768.45,12.2],[768.44,7.33],[768.43,4.64],[768.4,12.09],[768.39,10.56]],[[768.46,44.63],[768.47,30.24],[768.48,30.96],[768.49,22.97],[768.5,24.52]]]
["binance-futures","BNBUSDT",1754352161799,[[768.45,25.57],[768.44,7.33],[768.43,4.62],[768.41,14.5],[768.4,12.07]],[[768.46,25.89],[768.47,4.15],[768.48,19.11],[768.49,22.97],[768.5,24.52]]]
["binance-futures","BNBUSDT",1754352161850,[[768.45,25.57],[768.44,7.33],[768.43,6.56],[768.41,14.5],[768.4,14.55]],[[768.46,15.29],[768.47,4.27],[768.48,2.88],[768.49,11.31],[768.5,12.73]]]
["binance-futures","BNBUSDT",1754352161897,[[768.45,20.2],[768.44,7.33],[768.43,6.56],[768.42,6.92],[768.41,14.5]],[[768.46,13.02],[768.47,0.9],[768.48,0.02],[768.49,11.31],[768.5,12.73]]]
["binance-futures","BNBUSDT",1754352161948,[[768.45,20.23],[768.44,7.33],[768.43,6.56],[768.42,6.92],[768.41,14.5]],[[768.46,12.82],[768.47,0.14],[768.48,0.02],[768.49,11.31],[768.5,11.53]]]
["binance-futures","BNBUSDT",1754352162019,[[768.45,13.33],[768.44,9.15],[768.43,8.38],[768.42,8.74],[768.41,14.5]],[[768.46,12.83],[768.47,0.14],[768.48,0.02],[768.49,11.31],[768.5,11.51]]]
["binance-futures","BNBUSDT",1754352162064,[[768.45,18.56],[768.44,9.15],[768.43,8.38],[768.42,9.65],[768.41,14.5]],[[768.46,12.84],[768.47,0.14],[768.48,0.02],[768.49,11.31],[768.5,11.51]]]
["binance-futures","BNBUSDT",1754352162096,[[768.45,13.33],[768.44,9.15],[768.43,8.38],[768.42,9.65],[768.41,14.5]],[[768.46,12.84],[768.47,0.14],[768.48,0.02],[768.49,11.31],[768.5,11.51]]]
["binance-futures","BNBUSDT",1754352162189,[[768.45,17.4],[768.44,9.15],[768.43,8.38],[768.42,9.65],[768.41,14.5]],[[768.46,32.86],[768.47,0.12],[768.48,0.02],[768.49,11.31],[768.5,11.51]]]
["binance-futures","BNBUSDT",1754352162243,[[768.45,18.86],[768.44,9.15],[768.43,8.38],[768.42,9.65],[768.41,14.5]],[[768.46,12.86],[768.47,0.12],[768.48,0.02],[768.49,11.31],[768.5,11.51]]]
["binance-futures","BNBUSDT",1754352162282,[[768.45,13.29],[768.44,9.15],[768.43,8.38],[768.42,9.65],[768.41,14.5]],[[768.46,8.11],[768.47,0.12],[768.48,0.02],[768.49,11.31],[768.5,11.51]]]
["binance-futures","BNBUSDT",1754352162343,[[768.45,14.15],[768.44,9.15],[768.43,8.38],[768.42,9.65],[768.41,14.5]],[[768.46,8.21],[768.47,0.12],[768.49,11.31],[768.5,11.51]]]
["binance-futures","BNBUSDT",1754352162374,[[768.45,14.18],[768.44,9.15],[768.43,8.38],[768.42,9.65],[768.41,14.5]],[[768.46,8.26],[768.49,11.31],[768.5,11.51],[768.56,20.13],[768.61,26.9]]]
["binance-futures","BNBUSDT",1754352162454,[[768.45,14.18],[768.44,9.15],[768.43,8.38],[768.42,9.65],[768.41,14.5]],[[768.46,8.26],[768.49,11.31],[768.5,11.51],[768.52,30.79],[768.53,14.64]]]
["binance-futures","BNBUSDT",1754352162503,[[768.45,14.18],[768.44,9.15],[768.43,8.38],[768.42,9.65],[768.41,14.5]],[[768.46,8.26],[768.49,11.31],[768.5,11.51],[768.51,27.93],[768.52,30.79]]]
["binance-futures","BNBUSDT",1754352162612,[[768.45,14.18],[768.44,9.15],[768.43,8.38],[768.42,9.65],[768.41,14.5]],[[768.46,8.24],[768.48,2.69],[768.49,14.0],[768.5,14.2],[768.51,30.62]]]
["binance-futures","BNBUSDT",1754352162663,[[768.45,14.2],[768.44,9.15],[768.43,8.38],[768.42,9.65],[768.41,14.5]],[[768.46,8.24],[768.48,2.69],[768.49,14.0],[768.5,14.2],[768.51,30.62]]]
["binance-futures","BNBUSDT",1754352162708,[[768.45,14.46],[768.44,9.15],[768.43,8.38],[768.42,9.65],[768.41,14.5]],[[768.46,8.24],[768.48,2.69],[768.49,14.0],[768.5,14.2],[768.51,30.62]]]
["binance-futures","BNBUSDT",1754352162772,[[768.45,21.12],[768.44,9.15],[768.43,8.38],[768.42,9.65],[768.41,14.5]],[[768.46,1.94],[768.49,11.31],[768.5,11.51],[768.51,27.93],[768.52,28.1]]]
["binance-futures","BNBUSDT",1754352162846,[[768.45,21.38],[768.44,9.15],[768.43,8.38],[768.42,9.65],[768.41,14.5]],[[768.46,1.94],[768.49,11.31],[768.5,11.51],[768.51,27.93],[768.52,28.1]]]
["binance-futures","BNBUSDT",1754352162893,[[768.45,22.01],[768.44,9.15],[768.43,8.38],[768.42,9.65],[768.41,14.5]],[[768.46,1.94],[768.49,11.35],[768.5,11.51],[768.51,27.93],[768.52,28.1]]]
["binance-futures","BNBUSDT",1754352162961,[[768.45,23.21],[768.44,9.15],[768.43,11.88],[768.42,9.66],[768.41,14.5]],[[768.46,1.88],[768.49,0.04],[768.5,0.08],[768.51,11.49],[768.52,11.43]]]
["binance-futures","BNBUSDT",1754352163009,[[768.45,23.21],[768.44,9.15],[768.43,11.88],[768.42,9.66],[768.41,14.52]],[[768.46,1.88],[768.5,0.08],[768.51,11.49],[768.52,11.43],[768.56,7.07]]]
["binance-futures","BNBUSDT",1754352163066,[[768.45,23.21],[768.44,9.15],[768.43,11.88],[768.42,9.66],[768.41,14.52]],[[768.46,1.88],[768.5,0.08],[768.51,11.49],[768.52,11.43],[768.56,6.81]]]
["binance-futures","BNBUSDT",1754352163077,[[768.45,23.21],[768.44,9.15],[768.43,11.88],[768.42,9.66],[768.41,14.52]],[[768.46,1.88],[768.5,0.08],[768.51,11.49],[768.52,11.43],[768.56,2.63]]]
["binance-futures","BNBUSDT",1754352163221,[[768.45,21.99],[768.44,9.15],[768.43,11.88],[768.42,9.66],[768.41,14.52]],[[768.46,1.91],[768.5,0.08],[768.51,11.49],[768.52,11.43],[768.56,2.63]]]
["binance-futures","BNBUSDT",1754352163280,[[768.45,18.39],[768.44,9.15],[768.43,11.88],[768.42,9.66],[768.41,14.52]],[[768.46,1.93],[768.5,0.08],[768.51,18.78],[768.52,11.43],[768.54,7.31]]]
["binance-futures","BNBUSDT",1754352163343,[[768.45,18.42],[768.44,9.15],[768.43,11.88],[768.42,9.66],[768.41,14.52]],[[768.46,1.93],[768.5,0.08],[768.51,18.78],[768.52,11.43],[768.54,7.31]]]
["binance-futures","BNBUSDT",1754352163416,[[768.45,10.65],[768.44,9.15],[768.43,11.88],[768.42,9.66],[768.41,14.52]],[[768.46,23.77],[768.48,4.74],[768.5,0.08],[768.51,18.78],[768.52,11.43]]]
["binance-futures","BNBUSDT",1754352163470,[[768.45,10.65],[768.44,9.15],[768.43,11.88],[768.42,9.66],[768.41,14.5]],[[768.46,23.8],[768.48,4.74],[768.5,5.48],[768.51,18.82],[768.52,11.43]]]
["binance-futures","BNBUSDT",1754352163503,[[768.45,10.65],[768.44,9.15],[768.43,8.38],[768.42,9.66],[768.41,14.5]],[[768.46,23.8],[768.48,4.74],[768.5,5.48],[768.51,18.82],[768.52,11.43]]]
["binance-futures","BNBUSDT",1754352163580,[[768.45,30.71],[768.44,9.15],[768.43,10.38],[768.42,11.16],[768.41,14.5]],[[768.46,1.94],[768.5,0.08],[768.51,11.53],[768.52,11.43],[768.54,0.02]]]
["binance-futures","BNBUSDT",1754352163675,[[768.45,30.74],[768.44,9.15],[768.43,10.38],[768.42,11.16],[768.41,14.5]],[[768.46,1.95],[768.5,0.08],[768.51,11.49],[768.52,11.43],[768.54,0.02]]]
["binance-futures","BNBUSDT",1754352189072,[[768.33,6.51],[768.32,7.28],[768.31,2.53],[768.3,2.6],[768.29,0.18]],[[768.34,74.41],[768.35,11.49],[768.36,14.85],[768.37,10.39],[768.38,21.74]]]
["binance-futures","BNBUSDT",1754352242881,[[768.02,20.52],[768.01,13.61],[768.0,33.14],[767.99,0.02],[767.98,18.63]],[[768.03,43.25],[768.04,7.5],[768.05,8.04],[768.06,13.79],[768.07,10.7]]]
["binance-futures","BNBUSDT",1754352283153,[[767.93,93.64],[767.92,8.56],[767.91,38.48],[767.9,46.32],[767.89,16.52]],[[767.94,0.73],[767.95,0.01],[767.96,4.77],[767.97,0.01],[767.98,3.11]]]
["binance-futures","BNBUSDT",1754352314901,[[767.81,5.76],[767.8,23.51],[767.79,5.16],[767.78,10.48],[767.76,0.04]],[[767.82,60.21],[767.83,1.88],[767.84,16.93],[767.85,11.43],[767.86,27.67]]]
["binance-futures","BNBUSDT",1754352386080,[[767.82,40.44],[767.81,10.7],[767.8,11.2],[767.79,1.36],[767.78,10.31]],[[767.83,9.06],[767.84,8.09],[767.88,7.77],[767.89,10.1],[767.9,12.8]]]
["binance-futures","BNBUSDT",1754352399804,[[767.9,8.4],[767.89,0.23],[767.86,5.34],[767.85,6.04]],[[767.91,26.44],[767.92,17.03],[767.93,8.46],[767.94,11.44],[767.95,12.9]]]
["binance-futures","BNBUSDT",1754352442472,[[767.9,11.58],[767.89,14.14],[767.88,16.17],[767.87,11.43],[767.85,11.43]],[[767.91,4.95],[767.92,9.87],[767.93,2.17],[767.94,5.42],[767.95,0.2]]]
["binance-futures","BNBUSDT",1754352519304,[[767.7,16.59],[767.69,0.02],[767.68,4.28],[767.67,0.72],[767.65,0.01]],[[767.71,10.01],[767.72,4.37],[767.73,2.99],[767.74,3.85],[767.75,15.5]]]
["binance-futures","BNBUSDT",1754352539226,[[767.84,51.96],[767.83,27.17],[767.82,20.66],[767.81,17.71],[767.8,30.12]],[[767.85,6.55],[767.86,1.41],[767.87,2.14],[767.88,0.2],[767.89,7.01]]]
["binance-futures","BNBUSDT",1754352594686,[[767.68,29.59],[767.66,0.93],[767.64,13.55],[767.62,7.86],[767.61,15.12]],[[767.69,1.42],[767.71,11.1],[767.72,10.46],[767.73,8.81],[767.82,5.36]]]
["binance-futures","BNBUSDT",1754352658105,[[767.7,17.22],[767.69,7.53],[767.68,10.36],[767.67,7.01],[767.66,6.74]],[[767.71,13.45],[767.72,0.06],[767.73,9.25],[767.74,14.66],[767.75,15.46]]]
["binance-futures","BNBUSDT",1754352666083,[[767.7,13.4],[767.69,7.53],[767.68,11.11],[767.67,6.43],[767.66,13.04]],[[767.71,7.24],[767.72,23.7],[767.73,0.66],[767.74,0.05],[767.75,2.96]]]
["binance-futures","BNBUSDT",1754352716438,[[767.94,43.51],[767.93,11.7],[767.92,25.81],[767.91,22.41],[767.9,0.79]],[[767.95,1.02],[767.96,1.09],[767.97,3.0],[767.98,4.54],[768.0,14.89]]]
["binance-futures","BNBUSDT",1754352805712,[[768.03,22.99],[768.0,24.73],[767.99,14.12],[767.98,18.4],[767.97,12.99]],[[768.04,30.42],[768.05,4.92],[768.06,0.8],[768.07,18.57],[768.09,3.06]]]
["binance-futures","BNBUSDT",1754352814601,[[768.03,21.37],[768.01,3.03],[768.0,16.92],[767.99,16.18],[767.98,15.65]],[[768.04,11.72],[768.05,8.01],[768.06,27.62],[768.07,17.91],[768.08,4.55]]]
["binance-futures","BNBUSDT",1754352886487,[[767.89,58.11],[767.88,26.0],[767.87,1.84],[767.86,12.93],[767.85,46.46]],[[767.9,0.7],[767.91,0.08],[767.92,0.37],[767.93,1.13],[767.95,0.91]]]
["binance-futures","BNBUSDT",1754352943962,[[767.71,1.23],[767.58,2.65],[767.56,4.53],[767.55,0.48],[767.54,5.9]],[[767.72,58.65],[767.73,3.8],[767.74,10.18],[767.75,11.41],[767.76,9.42]]]
["binance-futures","BNBUSDT",1754352992814,[[767.59,38.82],[767.57,0.12],[767.56,3.64],[767.55,3.29],[767.54,4.9]],[[767.6,18.9],[767.61,5.76],[767.62,27.27],[767.64,9.55],[767.68,36.72]]]
["binance-futures","BNBUSDT",1754353029099,[[767.17,27.82],[767.16,4.23],[767.15,0.38],[767.14,0.08],[767.13,5.98]],[[767.18,28.61],[767.19,14.14],[767.2,34.72],[767.26,9.37],[767.28,9.2]]]
["binance-futures","BNBUSDT",1754353045840,[[767.26,10.27],[767.23,0.01],[767.22,2.84],[767.21,2.87],[767.2,14.81]],[[767.27,20.8],[767.28,6.03],[767.29,2.76],[767.3,17.47],[767.31,9.32]]]
["binance-futures","BNBUSDT",1754353112029,[[767.45,51.63],[767.44,11.06],[767.43,23.72],[767.42,18.71],[767.41,27.65]],[[767.46,4.04],[767.47,0.33],[767.48,0.93],[767.49,4.4],[767.5,0.01]]]
["binance-futures","BNBUSDT",1754353163133,[[767.37,14.18],[767.36,6.92],[767.35,0.01],[767.34,14.01],[767.33,30.2]],[[767.38,11.23],[767.39,0.01],[767.4,1.14],[767.43,9.57],[767.44,3.62]]]
["binance-futures","BNBUSDT",1754353244966,[[767.49,11.71],[767.48,11.0],[767.47,12.89],[767.46,21.19],[767.44,7.87]],[[767.5,22.58],[767.52,3.96],[767.53,7.18],[767.54,1.16],[767.64,13.11]]]
["binance-futures","BNBUSDT",1754353286980,[[767.16,23.17],[767.15,0.14],[767.13,0.69],[767.12,13.68],[767.11,8.17]],[[767.17,25.08],[767.19,1.56],[767.2,3.28],[767.22,1.17],[767.23,2.3]]]
["binance-futures","BNBUSDT",1754353315375,[[767.19,13.26],[767.16,0.66],[767.14,2.34],[767.13,4.92],[767.12,5.58]],[[767.2,29.97],[767.21,0.18],[767.22,4.0],[767.23,10.22],[767.24,16.49]]]
["binance-futures","BNBUSDT",1754353337232,[[767.33,3.99],[767.32,0.07],[767.31,0.91],[767.29,0.02],[767.26,2.28]],[[767.34,58.21],[767.35,36.26],[767.36,25.52],[767.37,5.08],[767.38,4.41]]]
["binance-futures","BNBUSDT",1754353404774,[[767.45,12.62],[767.44,0.42],[767.43,0.66],[767.39,7.04],[767.26,0.21]],[[767.46,25.63],[767.47,13.59],[767.48,5.22],[767.49,8.27],[767.5,13.16]]]
["binance-futures","BNBUSDT",1754353453549,[[767.35,2.28],[767.34,7.06],[767.29,0.07],[767.28,13.53],[767.27,5.81]],[[767.36,33.16],[767.37,0.1],[767.39,4.65],[767.4,21.61]]]
["binance-futures","BNBUSDT",1754353486111,[[767.26,19.95],[767.23,0.01],[767.22,7.65],[767.2,2.96],[767.19,0.11]],[[767.27,26.44],[767.28,13.8],[767.29,14.56],[767.3,27.12],[767.31,33.89]]]
["binance-futures","BNBUSDT",1754353549645,[[766.85,22.61],[766.84,20.09],[766.83,24.16],[766.82,8.04],[766.81,10.85]],[[766.86,7.49],[766.87,1.67],[766.88,2.97],[766.89,3.92],[766.9,2.06]]]
["binance-futures","BNBUSDT",1754353624963,[[766.97,36.65],[766.96,22.02],[766.95,17.94],[766.94,29.17],[766.93,23.4]],[[766.98,0.34],[766.99,0.59],[767.0,29.96],[767.01,0.17],[767.02,0.32]]]
["binance-futures","BNBUSDT",1754353640075,[[766.89,1.48],[766.86,2.0],[766.84,3.94],[766.82,0.01],[766.74,10.32]],[[766.9,37.33],[766.91,28.38],[766.92,21.4],[766.93,2.58],[766.94,0.59]]]
["binance-futures","BNBUSDT",1754353735364,[[767.99,50.57],[767.98,25.64],[767.97,15.6],[767.96,14.1],[767.95,10.09]],[[768.0,6.76],[768.01,0.41],[768.02,0.4],[768.03,8.79],[768.06,0.85]]]
["binance-futures","BNBUSDT",1754353774854,[[768.03,38.38],[768.02,0.13],[768.01,1.48],[768.0,14.67],[767.99,25.88]],[[768.04,17.94],[768.05,0.05],[768.06,0.45],[768.07,2.56],[768.08,16.75]]]
["binance-futures","BNBUSDT",1754353819638,[[768.15,35.93],[768.14,0.19],[768.12,3.55],[768.11,1.96],[768.1,4.59]],[[768.16,96.77],[768.17,0.02],[768.18,1.14],[768.19,0.13],[768.2,19.95]]]
["binance-futures","BNBUSDT",1754353856155,[[768.05,33.05],[768.04,0.17],[768.03,4.56],[768.02,5.96],[768.01,7.59]],[[768.06,81.36],[768.08,1.39],[768.09,4.55],[768.1,9.61],[768.11,26.41]]]
["binance-futures","BNBUSDT",1754353926255,[[768.69,19.45],[768.68,6.33],[768.67,17.6],[768.66,2.6],[768.65,0.22]],[[768.7,47.93],[768.71,0.1],[768.72,6.38],[768.73,0.5],[768.74,5.94]]]
["binance-futures","BNBUSDT",1754353981300,[[769.11,30.06],[769.1,17.64],[769.09,13.76],[769.08,17.11],[769.07,0.35]],[[769.12,243.77],[769.13,0.07],[769.14,1.32],[769.15,1.02],[769.16,4.44]]]
["binance-futures","BNBUSDT",1754354030500,[[768.87,2.53],[768.85,0.04],[768.84,1.18],[768.83,1.87],[768.03,7.09]],[[768.88,99.12],[768.89,19.18],[768.9,24.62],[768.91,23.07],[768.92,22.91]]]
["binance-futures","BNBUSDT",1754354069391,[[768.95,33.66],[768.94,20.37],[768.93,22.96],[768.92,27.74],[768.91,20.14]],[[768.96,6.79],[768.97,2.49],[768.98,6.32],[768.99,1.85],[769.01,6.66]]]
["binance-futures","BNBUSDT",1754354087115,[[769.01,47.41],[769.0,26.65],[768.99,25.17],[768.98,7.3],[768.97,13.08]],[[769.02,0.66],[769.03,0.2],[769.04,0.01],[769.05,0.06],[769.06,4.76]]]
["binance-futures","BNBUSDT",1754354140521,[[769.71,9.24],[769.69,1.48],[769.68,9.37],[769.67,7.99],[769.66,5.03]],[[769.72,47.26],[769.73,0.37],[769.74,8.58],[769.75,0.25],[769.76,14.0]]]
["binance-futures","BNBUSDT",1754354194857,[[769.99,43.83],[769.98,13.83],[769.97,11.02],[769.96,10.82],[769.95,0.89]],[[770.0,387.73],[770.01,2.76],[770.02,0.72],[770.03,0.34],[770.04,0.69]]]
["binance-futures","BNBUSDT",1754354240717,[[769.71,4.54],[769.7,20.55],[769.69,0.52],[769.68,0.66],[769.67,0.05]],[[769.72,65.4],[769.73,15.57],[769.74,2.94],[769.75,6.15],[769.76,26.64]]]
["binance-futures","BNBUSDT",1754354277052,[[769.36,27.42],[769.35,2.06],[769.34,0.73],[769.33,0.64],[769.32,18.09]],[[769.37,17.09],[769.38,0.76],[769.39,10.4],[769.4,17.48],[769.41,15.48]]]
["binance-futures","BNBUSDT",1754354345852,[[769.41,40.92],[769.4,0.03],[769.39,2.53],[769.38,0.17],[769.37,3.35]],[[769.42,16.03],[769.44,6.32],[769.45,7.09],[769.46,14.6],[769.47,0.41]]]
["binance-futures","BNBUSDT",1754354356821,[[769.38,18.79],[769.37,0.02],[769.36,8.81],[769.35,9.73],[769.34,19.54]],[[769.39,2.02],[769.4,0.05],[769.42,0.05],[769.43,1.8],[769.44,2.7]]]
["binance-futures","BNBUSDT",1754354420385,[[769.39,13.3],[769.38,0.02],[769.36,2.66],[769.35,2.41],[769.34,2.79]],[[769.4,59.61],[769.41,25.95],[769.42,15.07],[769.43,14.37],[769.44,39.89]]]
["binance-futures","BNBUSDT",1754354478368,[[769.16,0.43],[769.15,0.41],[769.14,0.01],[769.13,0.55],[769.12,1.83]],[[769.17,54.07],[769.18,0.32],[769.19,10.14],[769.2,41.23],[769.21,30.5]]]
["binance-futures","BNBUSDT",1754354521481,[[768.8,0.83],[768.77,4.72],[768.76,0.02],[768.75,2.37],[768.74,3.19]],[[768.81,13.37],[768.83,4.1],[768.84,5.15],[768.85,10.56],[768.86,1.86]]]
["binance-futures","BNBUSDT",1754354547146,[[768.44,6.14],[768.42,6.0],[768.41,16.09],[768.4,8.28],[768.39,5.59]],[[768.45,10.88],[768.46,0.12],[768.47,1.84],[768.48,15.12],[768.49,7.75]]]
["binance-futures","BNBUSDT",1754354612961,[[768.27,3.46],[768.26,1.97],[768.25,1.77],[768.24,5.4]],[[768.28,29.85],[768.3,1.82],[768.31,2.07],[768.32,31.32],[768.33,1.19]]]
["binance-futures","BNBUSDT",1754354625536,[[768.36,29.35],[768.35,8.39],[768.32,18.99],[768.31,9.48],[768.3,6.38]],[[768.37,21.82],[768.39,2.46],[768.4,16.98],[768.41,3.57],[768.42,7.44]]]
["binance-futures","BNBUSDT",1754354665286,[[768.34,6.45],[768.33,1.95],[768.29,5.35],[768.15,6.62],[768.05,11.13]],[[768.35,28.51],[768.36,16.64],[768.37,13.66],[768.39,7.65],[768.4,43.5]]]
["binance-futures","BNBUSDT",1754354745004,[[767.97,0.52],[767.96,0.42],[767.95,0.03],[767.94,1.76],[767.93,1.31]],[[767.98,70.56],[767.99,23.6],[768.0,4.64],[768.01,13.6],[768.02,18.19]]]
["binance-futures","BNBUSDT",1754354766324,[[767.6,16.22],[767.59,0.89],[767.58,0.01],[767.57,4.63],[767.56,10.4]],[[767.61,33.75],[767.62,2.06],[767.63,2.42],[767.64,4.62],[767.65,2.63]]]
["binance-futures","BNBUSDT",1754354825044,[[767.6,14.11],[767.59,3.04],[767.58,2.9],[767.57,10.89],[767.56,9.51]],[[767.61,3.67],[767.62,0.01],[767.63,1.67],[767.64,8.7],[767.65,1.66]]]
["binance-futures","BNBUSDT",1754354894771,[[768.0,29.91],[767.99,0.63],[767.98,12.51],[767.97,0.01],[767.95,3.93]],[[768.01,45.45],[768.04,12.24],[768.05,22.3],[768.07,3.7],[768.08,21.55]]]
["binance-futures","BNBUSDT",1754354934389,[[767.79,1.4],[767.78,0.04],[767.77,0.78],[767.76,0.76],[767.71,4.37]],[[767.8,52.89],[767.81,30.17],[767.82,42.16],[767.83,8.89],[767.84,8.66]]]
["binance-futures","BNBUSDT",1754354967500,[[767.76,31.07],[767.75,0.04],[767.74,0.01],[767.73,2.61],[767.72,11.12]],[[767.77,37.37],[767.8,7.58],[767.81,8.35],[767.82,17.69],[767.84,12.45]]]
["binance-futures","BNBUSDT",1754355012441,[[768.07,37.91],[768.06,7.16],[768.05,6.36],[768.04,18.14],[768.03,7.48]],[[768.08,0.2],[768.09,0.14],[768.1,0.08],[768.11,0.01],[768.12,0.22]]]
["binance-futures","BNBUSDT",1754355047607,[[767.99,15.45],[767.96,6.89],[767.95,18.48],[767.94,14.47],[767.93,6.15]],[[768.0,0.54],[768.01,0.01],[768.04,9.08],[768.05,0.25]]]
["binance-futures","BNBUSDT",1754355120973,[[767.94,1.63],[767.92,4.58],[767.91,0.18],[767.9,0.01],[767.88,10.71]],[[767.95,16.31],[767.96,15.56],[767.97,22.75],[767.98,20.68],[767.99,39.05]]]
["binance-futures","BNBUSDT",1754355179234,[[767.69,0.67],[767.68,0.01],[767.67,0.03],[767.66,20.11],[767.65,0.01]],[[767.7,59.13],[767.71,8.89],[767.72,4.85],[767.73,15.91],[767.74,22.19]]]
["binance-futures","BNBUSDT",1754355228327,[[766.78,1.06],[766.77,0.58],[766.76,0.03],[766.75,0.04],[766.69,9.27]],[[766.79,47.51],[766.8,32.36],[766.81,16.63],[766.82,20.37],[766.83,23.34]]]
["binance-futures","BNBUSDT",1754355260826,[[766.77,15.24],[766.76,4.55],[766.74,4.97],[766.73,11.35],[766.71,5.51]],[[766.78,17.13],[766.79,8.66],[766.8,12.08],[766.81,16.24],[766.83,18.0]]]
["binance-futures","BNBUSDT",1754355324094,[[766.59,1.26],[766.57,0.01],[766.56,0.01],[766.55,4.54],[766.54,1.21]],[[766.6,49.79],[766.61,4.49],[766.62,1.18],[766.63,6.33],[766.64,12.88]]]
["binance-futures","BNBUSDT",1754355335707,[[766.51,2.44],[766.5,0.19],[766.49,0.06],[766.48,4.34],[766.46,4.5]],[[766.52,45.96],[766.53,13.94],[766.54,2.46],[766.56,4.33],[766.59,8.56]]]
["binance-futures","BNBUSDT",1754355404214,[[766.86,4.27],[766.85,0.01],[766.84,3.61],[766.82,1.92],[766.78,1.19]],[[766.87,34.17],[766.88,4.31],[766.89,9.83],[766.9,12.53],[766.91,17.34]]]
["binance-futures","BNBUSDT",1754355472705,[[766.93,40.25],[766.92,0.5],[766.91,7.15],[766.9,0.08],[766.89,9.5]],[[766.94,22.48],[766.95,0.47],[766.96,3.87],[766.97,3.21],[766.98,1.81]]]
["binance-futures","BNBUSDT",1754355494328,[[766.98,3.58],[766.97,8.17],[766.96,4.31],[766.95,8.06],[766.8,4.6]],[[766.99,31.93],[767.0,4.6],[767.01,4.45],[767.02,2.73],[767.03,9.64]]]
["binance-futures","BNBUSDT",1754355565056,[[767.15,10.57],[767.14,0.1],[767.13,0.12],[767.12,7.1],[767.11,8.65]],[[767.16,26.11],[767.17,2.5],[767.18,16.1],[767.19,15.81],[767.2,22.51]]]
["binance-futures","BNBUSDT",1754355622651,[[766.88,0.18],[766.86,1.72],[766.85,12.01],[766.84,0.2],[766.83,1.12]],[[766.89,65.82],[766.9,4.28],[766.91,28.41],[766.92,9.76],[766.93,2.62]]]
["binance-futures","BNBUSDT",1754355639807,[[766.88,41.55],[766.87,21.37],[766.86,0.01],[766.85,11.4],[766.84,14.0]],[[766.89,37.54],[766.9,0.02],[766.92,5.19],[766.93,0.01],[766.95,0.01]]]
["binance-futures","BNBUSDT",1754355698215,[[766.57,31.91],[766.56,0.19],[766.55,10.46],[766.54,12.04],[766.53,18.44]],[[766.58,1.3],[766.59,0.43],[766.6,0.25],[766.61,0.13],[766.62,0.19]]]
["binance-futures","BNBUSDT",1754355748756,[[766.7,28.74],[766.68,0.17],[766.66,5.76],[766.65,1.78],[766.64,9.46]],[[766.71,38.39],[766.72,9.97],[766.73,0.66],[766.74,1.32],[766.75,0.4]]]
["binance-futures","BNBUSDT",1754355782050,[[766.85,30.04],[766.84,19.24],[766.83,0.01],[766.82,8.62],[766.81,11.95]],[[766.86,31.05],[766.87,1.71],[766.88,4.78],[766.9,0.08],[766.93,1.91]]]
["binance-futures","BNBUSDT",1754355853443,[[767.25,52.18],[767.24,15.37],[767.23,6.34],[767.22,7.95],[767.21,37.12]],[[767.26,0.24],[767.27,0.25],[767.28,0.16],[767.29,0.08],[767.3,0.07]]]
["binance-futures","BNBUSDT",1754355914125,[[767.67,6.53],[767.65,0.01],[767.64,0.02],[767.6,2.9],[767.59,11.64]],[[767.68,48.44],[767.69,0.01],[767.7,0.21],[767.71,7.81],[767.72,13.18]]]
["binance-futures","BNBUSDT",1754355960982,[[767.88,34.19],[767.87,8.1],[767.86,19.22],[767.85,15.21],[767.84,15.21]],[[767.89,1.97],[767.9,1.18],[767.91,13.03],[767.92,0.04],[767.93,4.21]]]
["binance-futures","BNBUSDT",1754355995643,[[768.0,61.6],[767.99,0.04],[767.96,0.3],[767.94,0.67],[767.93,8.85]],[[768.01,27.1],[768.02,0.01],[768.03,3.35],[768.04,5.2],[768.05,5.89]]]
["binance-futures","BNBUSDT",1754356042985,[[768.2,18.95],[768.19,8.67],[768.18,15.93],[768.17,7.55],[768.16,15.75]],[[768.21,7.53],[768.22,11.21],[768.23,9.31],[768.24,26.92],[768.25,16.53]]]
["binance-futures","BNBUSDT",1754356077322,[[768.36,35.23],[768.33,0.66],[768.32,0.31],[768.31,2.13],[768.3,1.25]],[[768.37,11.76],[768.39,5.56],[768.4,7.54],[768.41,5.3],[768.42,1.64]]]
["binance-futures","BNBUSDT",1754356148669,[[768.11,15.44],[768.1,0.18],[768.09,8.64],[768.08,9.54],[768.07,12.0]],[[768.12,0.45],[768.13,0.02],[768.14,0.09],[768.15,0.01],[768.16,0.02]]]
["binance-futures","BNBUSDT",1754356204665,[[767.83,32.56],[767.81,0.67],[767.8,6.05],[767.79,18.23],[767.72,8.24]],[[767.84,27.93],[767.85,1.86],[767.86,1.52],[767.87,8.31],[767.88,9.15]]]
["binance-futures","BNBUSDT",1754356222348,[[767.7,36.03],[767.69,2.71],[767.68,0.01],[767.67,5.12],[767.66,5.74]],[[767.71,13.83],[767.72,5.82],[767.73,4.14],[767.74,11.23],[767.75,8.23]]]
["binance-futures","BNBUSDT",1754356263676,[[767.52,29.76],[767.51,11.81],[767.5,0.01],[767.49,0.18],[767.48,4.67]],[[767.53,13.01],[767.54,2.65],[767.55,2.79],[767.56,4.45],[767.57,7.07]]]
["binance-futures","BNBUSDT",1754356345295,[[766.92,18.7],[766.91,7.9],[766.9,14.59],[766.89,14.6],[766.88,19.51]],[[766.93,15.84],[766.95,7.77],[766.96,15.62],[766.98,4.46],[766.99,12.64]]]
["binance-futures","BNBUSDT",1754356369864,[[766.97,7.3],[766.96,2.3],[766.95,2.57],[766.93,0.48],[766.89,1.24]],[[766.98,62.33],[766.99,30.3],[767.0,26.73],[767.01,28.18],[767.02,27.62]]]
["binance-futures","BNBUSDT",1754356435624,[[766.76,0.97],[766.74,2.43],[766.73,0.44],[766.72,1.27],[766.71,6.89]],[[766.77,14.79],[766.79,6.83],[766.8,31.03],[766.81,0.01],[766.82,1.23]]]
["binance-futures","BNBUSDT",1754356478372,[[766.56,4.54],[766.54,4.19],[766.53,6.05],[766.52,15.68],[766.51,4.31]],[[766.57,6.97],[766.58,1.92],[766.59,1.25],[766.6,4.66],[766.61,4.78]]]
["binance-futures","BNBUSDT",1754356516106,[[766.63,1.06],[766.6,1.04],[766.59,0.02],[766.58,0.02],[766.57,1.32]],[[766.64,87.3],[766.65,13.21],[766.66,22.97],[766.67,13.46],[766.68,33.56]]]
["binance-futures","BNBUSDT",1754356587009,[[766.34,7.24],[766.33,0.24],[766.32,3.97],[766.31,19.14],[766.3,2.14]],[[766.35,29.09],[766.36,10.59],[766.37,0.66],[766.38,37.87],[766.39,5.26]]]
["binance-futures","BNBUSDT",1754356597645,[[766.23,1.54],[766.21,0.09],[766.2,5.12],[766.19,2.23],[766.18,2.89]],[[766.24,40.0],[766.25,4.01],[766.26,20.01],[766.27,0.01],[766.28,18.38]]]
["binance-futures","BNBUSDT",1754356670088,[[765.69,27.08],[765.68,6.66],[765.67,7.41],[765.66,0.05],[765.65,11.33]],[[765.7,35.18],[765.72,11.75],[765.73,4.65],[765.74,5.53],[765.75,36.15]]]
["binance-futures","BNBUSDT",1754356727709,[[765.56,7.31],[765.55,0.03],[765.54,0.14],[765.53,0.12],[765.52,7.43]],[[765.57,21.67],[765.58,0.69],[765.59,9.57],[765.6,4.09],[765.61,8.12]]]
["binance-futures","BNBUSDT",1754356773708,[[765.83,16.71],[765.82,3.21],[765.81,7.72],[765.8,15.38],[765.79,6.45]],[[765.84,0.26],[765.85,0.05],[765.86,0.01],[765.87,0.03],[765.88,1.42]]]
["binance-futures","BNBUSDT",1754356802195,[[766.22,12.52],[766.21,3.46],[766.2,4.76],[766.19,0.66],[766.18,1.92]],[[766.23,28.31],[766.24,24.06],[766.25,0.2],[766.26,3.19],[766.27,0.06]]]
["binance-futures","BNBUSDT",1754356865956,[[766.89,20.77],[766.88,28.36],[766.87,6.21],[766.86,2.78],[766.85,0.27]],[[766.9,32.68],[766.93,2.54],[766.94,5.75],[766.95,4.3],[766.96,7.19]]]
["binance-futures","BNBUSDT",1754356885960,[[766.52,0.2],[766.49,0.07],[766.48,0.02],[766.47,0.05],[766.46,0.14]],[[766.53,85.89],[766.54,20.29],[766.55,9.75],[766.56,12.5],[766.57,9.93]]]
["binance-futures","BNBUSDT",1754356947013,[[766.75,28.44],[766.74,26.46],[766.72,0.66],[766.71,0.73],[766.69,9.62]],[[766.76,9.56],[766.77,0.06],[766.78,2.58],[766.79,0.03],[766.8,0.1]]]
["binance-futures","BNBUSDT",1754356995711,[[766.78,10.22],[766.77,0.09],[766.75,0.18],[766.74,7.52],[766.7,5.09]],[[766.79,38.86],[766.8,12.09],[766.81,6.71],[766.82,9.21],[766.83,12.59]]]
["binance-futures","BNBUSDT",1754357037840,[[766.56,27.74],[766.55,0.01],[766.54,3.93],[766.53,19.17],[766.52,19.12]],[[766.57,2.57],[766.58,0.41],[766.59,0.01],[766.6,1.31],[766.63,2.21]]]
["binance-futures","BNBUSDT",1754357103955,[[767.13,1.29],[767.1,0.17],[767.09,2.06],[767.08,1.29],[767.07,2.38]],[[767.14,31.05],[767.15,3.02],[767.16,5.09],[767.17,0.01],[767.18,7.47]]]
["binance-futures","BNBUSDT",1754357163750,[[766.96,12.8],[766.95,0.18],[766.94,0.68],[766.93,11.51],[766.92,14.81]],[[766.97,3.7],[766.99,13.01],[767.0,5.43],[767.01,5.42],[767.02,20.01]]]
["binance-futures","BNBUSDT",1754357211217,[[766.8,13.78],[766.79,0.06],[766.78,1.69],[766.77,11.53],[766.76,11.8]],[[766.81,0.79],[766.82,2.64],[766.86,1.27],[766.87,1.27],[766.89,1.67]]]
["binance-futures","BNBUSDT",1754357246594,[[766.8,40.77],[766.79,7.54],[766.78,10.17],[766.77,25.21],[766.76,11.31]],[[766.81,0.36],[766.82,0.08],[766.85,1.53],[766.88,5.57],[766.9,3.34]]]
["binance-futures","BNBUSDT",1754357300387,[[766.95,9.48],[766.94,4.11],[766.91,1.27],[766.88,0.09],[766.87,6.71]],[[766.96,30.49],[766.97,0.66],[766.98,0.4],[766.99,13.81],[767.0,13.78]]]
["binance-futures","BNBUSDT",1754357333706,[[767.17,15.53],[767.16,8.54],[767.15,6.98],[767.14,1.8],[767.13,11.1]],[[767.18,0.58],[767.2,0.24],[767.21,0.1],[767.22,2.72],[767.24,5.69]]]
["binance-futures","BNBUSDT",1754357404689,[[767.06,8.61],[767.05,0.01],[767.04,1.36],[767.03,1.37],[767.0,5.59]],[[767.07,35.48],[767.08,27.03],[767.09,14.56],[767.1,14.87],[767.11,10.58]]]
["binance-futures","BNBUSDT",1754357460350,[[766.87,22.57],[766.85,5.97],[766.84,23.06],[766.83,15.57],[766.82,8.76]],[[766.88,0.22],[766.89,0.38],[766.9,0.25],[766.91,0.01],[766.92,0.02]]]
["binance-futures","BNBUSDT",1754357512301,[[766.8,9.59],[766.79,0.03],[766.77,1.33],[766.76,0.02],[766.64,0.24]],[[766.81,41.31],[766.82,12.73],[766.83,6.6],[766.84,11.6],[766.85,18.96]]]
["binance-futures","BNBUSDT",1754357550486,[[766.87,27.64],[766.86,16.61],[766.85,17.61],[766.84,21.3],[766.83,18.32]],[[766.88,1.12],[766.89,9.97],[766.9,0.56],[766.91,0.01],[766.92,0.27]]]
["binance-futures","BNBUSDT",1754357610625,[[766.65,39.33],[766.64,21.37],[766.63,21.39],[766.62,0.01],[766.61,0.01]],[[766.66,26.0],[766.68,0.66],[766.69,0.73],[766.7,0.03],[766.71,5.05]]]
["binance-futures","BNBUSDT",1754357639443,[[766.42,30.87],[766.41,0.01],[766.4,4.75],[766.39,2.51],[766.37,5.26]],[[766.43,22.74],[766.45,2.0],[766.46,2.61],[766.47,5.88],[766.48,4.16]]]
["binance-futures","BNBUSDT",1754357705902,[[766.3,22.99],[766.29,17.59],[766.28,10.87],[766.27,7.21],[766.26,6.55]],[[766.31,11.79],[766.32,7.85],[766.33,2.87],[766.34,3.13],[766.35,11.45]]]
["binance-futures","BNBUSDT",1754357747798,[[765.86,0.38],[765.85,0.51],[765.84,0.43],[765.8,0.03],[765.75,0.25]],[[765.87,65.81],[765.88,18.84],[765.89,28.79],[765.9,15.17],[765.91,30.12]]]
["binance-futures","BNBUSDT",1754357784124,[[765.63,35.01],[765.62,3.8],[765.61,0.56],[765.6,5.19],[765.59,6.98]],[[765.64,31.12],[765.65,4.3],[765.66,3.95],[765.68,11.1],[765.69,20.17]]]
["binance-futures","BNBUSDT",1754357862861,[[765.44,15.08],[765.42,6.0],[765.41,0.01],[765.4,11.28],[765.35,0.07]],[[765.45,7.95],[765.46,0.12],[765.47,10.53],[765.48,19.51],[765.49,28.35]]]
["binance-futures","BNBUSDT",1754357921732,[[765.23,5.01],[765.21,0.61],[765.2,6.84],[765.19,1.44],[765.18,2.61]],[[765.24,53.19],[765.25,6.91],[765.26,6.22],[765.27,13.8],[765.28,22.79]]]
["binance-futures","BNBUSDT",1754357944537,[[765.32,32.85],[765.31,17.67],[765.3,12.47],[765.29,4.33],[765.28,11.84]],[[765.33,0.22],[765.35,0.01],[765.36,0.19],[765.37,3.16],[765.38,4.82]]]
["binance-futures","BNBUSDT",1754358002368,[[765.57,1.77],[765.53,2.08],[765.52,1.35],[765.51,1.29],[765.5,2.64]],[[765.58,32.69],[765.59,3.42],[765.6,6.36],[765.61,0.01],[765.62,7.4]]]
["binance-futures","BNBUSDT",1754358053377,[[765.48,41.66],[765.47,0.01],[765.46,3.68],[765.45,8.5],[765.44,12.85]],[[765.49,0.43],[765.51,0.07],[765.52,0.01],[765.53,0.01],[765.55,1.37]]]
["binance-futures","BNBUSDT",1754358100335,[[765.18,7.11],[765.17,0.8],[765.16,5.67],[765.15,0.27],[765.13,0.18]],[[765.19,19.97],[765.2,13.08],[765.21,16.61],[765.24,24.76],[765.26,1.84]]]
["binance-futures","BNBUSDT",1754358171210,[[765.35,33.23],[765.33,2.02],[765.32,5.76],[765.3,1.36],[765.29,7.51]],[[765.36,2.17],[765.4,11.1],[765.41,11.23],[765.42,1.35],[765.43,10.49]]]
["binance-futures","BNBUSDT",1754358240733,[[765.45,25.59],[765.44,5.8],[765.43,0.66],[765.42,7.56],[765.41,7.58]],[[765.46,27.55],[765.47,4.39],[765.48,7.3],[765.49,0.07],[765.5,7.2]]]
["binance-futures","BNBUSDT",1754358252272,[[765.45,26.12],[765.44,6.85],[765.43,0.76],[765.41,1.38],[765.4,0.16]],[[765.46,21.12],[765.47,3.14],[765.48,5.93],[765.5,8.3],[765.52,13.43]]]
["binance-futures","BNBUSDT",1754358308403,[[765.75,7.83],[765.74,1.63],[765.73,25.86],[765.72,8.93],[765.71,3.14]],[[765.76,0.23],[765.78,2.25],[765.79,1.45],[765.8,19.35],[765.82,7.74]]]
["binance-futures","BNBUSDT",1754358412728,[[765.27,0.88],[765.18,2.41],[765.16,3.9],[765.15,6.96],[765.14,2.03]],[[765.28,72.42],[765.29,21.79],[765.3,16.5],[765.31,13.38],[765.32,26.74]]]
["binance-futures","BNBUSDT",1754358430526,[[765.23,0.15],[765.22,0.09],[765.2,1.24],[765.19,0.03],[765.17,5.04]],[[765.24,68.57],[765.25,0.12],[765.26,3.11],[765.27,21.58],[765.28,15.49]]]
["binance-futures","BNBUSDT",1754358495762,[[764.83,17.4],[764.81,8.23],[764.8,16.16],[764.79,8.23],[764.78,8.59]],[[764.84,16.98],[764.85,1.31],[764.86,2.8],[764.87,1.4],[764.88,10.97]]]
["binance-futures","BNBUSDT",1754358543717,[[764.41,3.17],[764.4,12.69],[764.38,0.85],[764.35,4.5],[764.34,0.2]],[[764.42,49.32],[764.43,15.72],[764.44,17.79],[764.45,34.14],[764.46,15.65]]]
["binance-futures","BNBUSDT",1754358568767,[[764.34,1.68],[764.33,0.07],[764.32,0.01],[764.31,0.03],[764.28,0.66]],[[764.35,36.58],[764.36,7.93],[764.37,5.89],[764.38,17.61],[764.39,12.86]]]
["binance-futures","BNBUSDT",1754358608707,[[764.5,11.17],[764.49,28.07],[764.48,0.08],[764.47,0.01],[764.42,0.01]],[[764.51,41.33],[764.52,21.7],[764.53,10.69],[764.54,24.31],[764.55,41.87]]]
["binance-futures","BNBUSDT",1754358673999,[[764.19,34.58],[764.17,0.01],[764.16,7.5],[764.15,7.07],[764.14,0.01]],[[764.2,8.25],[764.23,0.07],[764.24,7.63],[764.25,1.59],[764.26,8.6]]]
["binance-futures","BNBUSDT",1754358692128,[[764.28,34.95],[764.27,2.08],[764.26,27.7],[764.24,13.59],[763.92,43.94]],[[764.29,13.15],[764.3,5.36],[764.31,13.18],[764.32,7.54],[764.33,3.1]]]
["binance-futures","BNBUSDT",1754358758529,[[764.19,46.17],[764.17,0.66],[764.14,0.52],[764.12,13.91]],[[764.2,40.19],[764.21,2.93],[764.22,5.25],[764.23,0.02],[764.24,13.1]]]
["binance-futures","BNBUSDT",1754358800393,[[764.11,31.38],[764.1,1.08],[764.09,0.67],[764.08,6.81],[764.07,9.22]],[[764.12,15.61],[764.13,1.87],[764.14,0.05],[764.15,1.95],[764.16,9.15]]]
["binance-futures","BNBUSDT",1754358840301,[[763.72,7.7],[763.7,2.23],[763.68,7.0],[763.67,2.3],[763.66,0.98]],[[763.73,40.49],[763.74,59.57],[763.75,45.66],[763.76,45.24],[763.77,31.02]]]
["binance-futures","BNBUSDT",1754358905979,[[763.58,27.47],[763.57,18.08],[763.56,26.81],[763.55,9.81],[763.54,25.43]],[[763.59,0.11],[763.6,0.06],[763.61,0.02],[763.63,3.89],[763.67,14.68]]]
["binance-futures","BNBUSDT",1754358968237,[[763.57,43.8],[763.56,23.54],[763.55,0.67],[763.53,10.44],[763.52,9.09]],[[763.58,9.31],[763.59,0.11],[763.6,0.02],[763.63,4.28],[763.64,7.39]]]
["binance-futures","BNBUSDT",1754358987192,[[763.59,25.65],[763.57,4.18],[763.56,6.74],[763.55,7.6],[763.54,0.66]],[[763.6,1.71],[763.64,6.74],[763.65,5.09],[763.66,1.62],[763.67,7.72]]]
["binance-futures","BNBUSDT",1754359030207,[[763.56,33.61],[763.54,2.04],[763.53,3.58],[763.52,13.12],[763.51,26.06]],[[763.57,1.45],[763.58,0.27],[763.59,0.92],[763.6,0.44],[763.63,8.82]]]
["binance-futures","BNBUSDT",1754359065229,[[763.56,6.33],[763.52,5.78],[763.51,3.08],[763.48,1.89],[763.45,4.44]],[[763.57,37.65],[763.58,0.71],[763.59,2.17],[763.6,19.05],[763.61,9.51]]]
["binance-futures","BNBUSDT",1754359139724,[[763.28,19.07],[763.27,0.08],[763.25,0.2],[763.24,6.93],[763.23,2.62]],[[763.29,74.92],[763.3,0.83],[763.31,8.29],[763.32,5.62],[763.33,0.3]]]
["binance-futures","BNBUSDT",1754359190920,[[763.72,27.72],[763.69,0.66],[763.68,6.36],[763.67,1.88],[763.64,9.05]],[[763.73,29.91],[763.74,0.13],[763.76,6.35],[763.77,0.59],[763.84,40.83]]]
["binance-futures","BNBUSDT",1754359209375,[[764.09,34.9],[764.08,24.7],[764.07,0.04],[764.06,0.01],[764.03,4.39]],[[764.1,11.38],[764.11,0.18],[764.14,0.34],[764.17,0.02],[764.18,10.62]]]
["binance-futures","BNBUSDT",1754359260531,[[763.77,33.71],[763.76,7.37],[763.75,0.66],[763.74,0.1],[763.7,4.5]],[[763.78,31.79],[763.79,5.17],[763.8,8.34],[763.81,3.26],[763.82,9.05]]]
["binance-futures","BNBUSDT",1754359308021,[[764.34,32.67],[764.33,15.6],[764.32,29.28],[764.31,24.83],[764.3,23.81]],[[764.35,0.98],[764.39,0.01],[764.4,0.51],[764.41,0.01],[764.42,0.04]]]
["binance-futures","BNBUSDT",1754359345464,[[764.34,41.22],[764.33,16.88],[764.32,22.3],[764.31,26.49],[764.3,15.72]],[[764.35,0.19],[764.36,0.01],[764.4,9.72],[764.42,0.02],[764.44,5.6]]]
["binance-futures","BNBUSDT",1754359412709,[[764.8,33.5],[764.79,3.41],[764.78,7.93],[764.77,7.62],[764.76,19.95]],[[764.81,1.72],[764.82,0.05],[764.83,0.29],[764.84,6.12],[764.85,8.16]]]
["binance-futures","BNBUSDT",1754359474910,[[765.03,14.85],[765.02,49.79],[765.01,2.37],[765.0,1.82],[764.99,0.1]],[[765.04,14.32],[765.05,0.69],[765.07,0.18],[765.08,12.2],[765.09,6.52]]]
["binance-futures","BNBUSDT",1754359518586,[[764.8,34.27],[764.79,2.59],[764.78,0.74],[764.77,23.59],[764.76,11.09]],[[764.81,15.66],[764.82,21.18],[764.83,20.72],[764.84,29.21],[764.85,10.97]]]
["binance-futures","BNBUSDT",1754359552273,[[765.19,40.83],[765.18,16.58],[765.17,8.4],[765.16,25.73],[765.15,14.79]],[[765.2,3.82],[765.21,4.35],[765.22,0.04],[765.23,6.64],[765.24,1.75]]]
["binance-futures","BNBUSDT",1754359614220,[[765.25,2.02],[765.24,0.03],[765.23,26.49],[765.22,0.87],[765.21,0.27]],[[765.26,31.74],[765.28,9.8],[765.29,8.7],[765.3,27.1],[765.31,13.72]]]
["binance-futures","BNBUSDT",1754359635066,[[765.13,50.39],[765.12,15.33],[765.1,14.39],[765.09,6.74],[765.08,8.84]],[[765.14,2.91],[765.15,0.08],[765.17,1.37],[765.18,5.28],[765.19,0.05]]]
["binance-futures","BNBUSDT",1754359699985,[[765.08,4.62],[765.07,2.58],[765.05,0.14],[765.04,8.94],[765.02,2.27]],[[765.09,58.81],[765.1,32.3],[765.11,14.81],[765.12,15.33],[765.13,24.81]]]
["binance-futures","BNBUSDT",1754359775527,[[765.29,2.84],[765.28,2.59],[765.27,2.64],[765.25,2.74],[765.19,8.02]],[[765.3,64.84],[765.31,16.6],[765.32,0.57],[765.33,18.59],[765.34,22.66]]]
["binance-futures","BNBUSDT",1754359785507,[[765.28,4.81],[765.26,2.15],[765.25,0.02],[765.24,4.61],[765.23,8.68]],[[765.29,34.44],[765.3,15.68],[765.31,7.64],[765.32,23.11],[765.33,21.36]]]
["binance-futures","BNBUSDT",1754359828385,[[765.24,33.34],[765.23,2.84],[765.22,2.53],[765.21,12.7],[765.2,22.9]],[[765.25,5.48],[765.26,0.03],[765.28,0.69],[765.29,2.73],[765.3,0.19]]]
["binance-futures","BNBUSDT",1754359919726,[[764.99,27.26],[764.98,5.66],[764.97,3.02],[764.96,9.44],[764.95,7.9]],[[765.0,22.02],[765.01,3.39],[765.02,9.1],[765.03,0.75],[765.04,8.74]]]
["binance-futures","BNBUSDT",1754359946221,[[765.19,8.22],[765.18,0.01],[765.16,5.34],[765.15,5.84],[765.13,20.0]],[[765.2,22.62],[765.22,4.46],[765.23,11.03],[765.24,12.3],[765.26,7.69]]]
["binance-futures","BNBUSDT",1754360009374,[[764.62,3.68],[764.61,0.04],[764.6,0.09],[764.59,0.03],[764.58,2.35]],[[764.63,44.31],[764.64,23.24],[764.65,6.79],[764.66,6.74],[764.67,0.57]]]
["binance-futures","BNBUSDT",1754360053713,[[764.45,33.27],[764.44,2.43],[764.43,0.66],[764.42,22.08],[764.41,9.22]],[[764.46,12.15],[764.47,0.02],[764.48,9.34],[764.49,8.55],[764.5,6.24]]]
["binance-futures","BNBUSDT",1754360090667,[[764.61,45.59],[764.6,9.6],[764.59,17.78],[764.58,28.07],[764.57,10.61]],[[764.62,0.02],[764.63,0.06],[764.64,0.18],[764.65,3.48],[764.66,1.76]]]
["binance-futures","BNBUSDT",1754360164272,[[764.5,35.25],[764.49,0.66],[764.48,15.06],[764.47,10.35],[764.46,16.17]],[[764.51,9.99],[764.53,1.36],[764.54,0.02],[764.55,0.01],[764.59,12.75]]]
["binance-futures","BNBUSDT",1754360221951,[[765.05,26.25],[765.04,27.39],[765.03,21.12],[765.02,30.74],[765.01,7.15]],[[765.07,0.74],[765.08,1.58],[765.09,2.26],[765.12,2.32],[765.15,3.28]]]
["binance-futures","BNBUSDT",1754360241061,[[764.96,34.71],[764.94,0.69],[764.93,23.46],[764.92,10.8],[764.91,2.28]],[[764.97,6.51],[764.99,14.94],[765.0,14.7],[765.03,22.66],[765.06,1.93]]]
["binance-futures","BNBUSDT",1754360303942,[[764.7,29.83],[764.68,0.05],[764.67,0.02],[764.66,3.14],[764.65,6.69]],[[764.71,7.4],[764.72,5.61],[764.73,4.88],[764.74,13.09],[764.75,5.68]]]
["binance-futures","BNBUSDT",1754360380808,[[764.85,21.73],[764.84,5.33],[764.83,8.79],[764.82,23.77],[764.81,14.81]],[[764.86,0.72],[764.87,0.69],[764.88,0.63],[764.9,2.06],[764.91,4.11]]]
["binance-futures","BNBUSDT",1754360430484,[[764.88,36.56],[764.86,0.66],[764.85,0.01],[764.83,2.18],[764.8,9.35]],[[764.89,35.8],[764.9,19.08],[764.91,11.14],[764.92,18.64],[764.93,24.68]]]
["binance-futures","BNBUSDT",1754360475505,[[764.5,23.39],[764.48,10.71],[764.47,16.91],[764.46,2.14],[764.45,2.19]],[[764.51,34.64],[764.52,6.47],[764.53,0.66],[764.54,5.65],[764.55,6.41]]]
["binance-futures","BNBUSDT",1754360554384,[[764.2,26.41],[764.19,0.01],[764.18,0.73],[764.17,13.44],[764.16,10.52]],[[764.21,23.23],[764.22,15.47],[764.23,17.84],[764.24,0.21],[764.25,17.84]]]
["binance-futures","BNBUSDT",1754360563898,[[764.26,0.44],[764.25,0.12],[764.24,8.0],[764.22,1.85],[764.2,26.31]],[[764.27,29.99],[764.28,11.11],[764.29,2.51],[764.3,17.28],[764.31,6.19]]]
["binance-futures","BNBUSDT",1754360618391,[[764.35,15.6],[764.33,11.3],[764.32,30.0],[764.31,11.34],[764.25,6.38]],[[764.36,1.0],[764.37,1.5],[764.38,2.09],[764.4,7.66],[764.46,0.52]]]
["binance-futures","BNBUSDT",1754360714138,[[764.06,31.95],[764.05,5.54],[764.04,0.03],[764.03,17.65],[764.02,5.82]],[[764.07,13.02],[764.08,2.45],[764.11,2.92],[764.12,20.94],[764.14,14.02]]]
["binance-futures","BNBUSDT",1754360732474,[[763.88,0.85],[763.87,0.81],[763.85,2.83],[763.84,1.77],[763.82,0.87]],[[763.89,23.27],[763.9,15.07],[763.91,8.02],[763.92,5.55],[763.93,19.74]]]
["binance-futures","BNBUSDT",1754360801654,[[763.88,1.54],[763.87,0.81],[763.84,2.85],[763.83,4.45],[763.79,1.75]],[[763.89,41.92],[763.9,27.24],[763.91,5.4],[763.92,12.18],[763.93,7.29]]]
["binance-futures","BNBUSDT",1754360882944,[[763.94,6.84],[763.93,0.08],[763.92,1.75],[763.9,1.74],[763.89,14.06]],[[763.95,44.98],[763.96,5.83],[763.97,7.68],[763.98,23.28],[763.99,10.08]]]
["binance-futures","BNBUSDT",1754360895504,[[763.85,8.75],[763.84,0.03],[763.83,0.18],[763.82,3.02],[763.81,5.75]],[[763.86,26.81],[763.87,9.33],[763.88,14.16],[763.89,9.07],[763.9,18.2]]]
["binance-futures","BNBUSDT",1754360946520,[[763.91,34.71],[763.88,11.07],[763.87,0.69],[763.85,3.27],[763.78,5.35]],[[763.92,46.86],[763.93,0.66],[763.94,0.31],[763.95,0.06],[763.96,8.88]]]
["binance-futures","BNBUSDT",1754361033429,[[763.7,34.36],[763.69,2.52],[763.68,20.04],[763.67,15.2],[763.66,7.94]],[[763.71,29.07],[763.72,0.67],[763.73,0.01],[763.75,7.54],[763.76,0.36]]]
["binance-futures","BNBUSDT",1754361060060,[[763.98,1.97],[763.94,2.67],[763.93,0.01],[763.91,1.75],[763.9,14.8]],[[763.99,40.93],[764.0,7.86],[764.01,4.74],[764.02,11.49],[764.03,10.92]]]
["binance-futures","BNBUSDT",1754361126130,[[764.74,29.97],[764.72,0.01],[764.71,23.63],[764.7,7.2],[764.69,0.05]],[[764.75,14.37],[764.76,6.11],[764.77,8.87],[764.78,17.67],[764.79,17.67]]]
["binance-futures","BNBUSDT",1754361193248,[[764.89,17.58],[764.88,6.75],[764.87,0.06],[764.86,12.55],[764.85,10.32]],[[764.9,7.45],[764.91,3.83],[764.92,8.5],[764.94,0.07],[764.95,1.77]]]
["binance-futures","BNBUSDT",1754361245318,[[764.71,34.18],[764.7,0.02],[764.69,0.66],[764.68,25.63],[764.67,0.18]],[[764.72,15.37],[764.74,3.24],[764.76,13.76],[764.78,1.61]]]
["binance-futures","BNBUSDT",1754361283142,[[764.71,29.95],[764.7,0.18],[764.69,8.55],[764.68,21.47],[764.67,9.44]],[[764.72,2.12],[764.76,1.58],[764.77,1.57],[764.78,1.59],[764.79,1.58]]]
["binance-futures","BNBUSDT",1754361310451,[[764.67,28.16],[764.65,0.01],[764.64,30.14],[764.63,5.97],[764.62,0.04]],[[764.68,11.58],[764.71,0.52],[764.72,8.04],[764.73,4.24],[764.74,1.58]]]
["binance-futures","BNBUSDT",1754361377660,[[764.99,26.73],[764.98,14.75],[764.97,1.04],[764.96,2.44],[764.95,3.62]],[[765.0,13.85],[765.01,0.59],[765.02,2.07],[765.03,0.05],[765.04,13.18]]]
["binance-futures","BNBUSDT",1754361424415,[[764.99,62.06],[764.98,21.62],[764.97,37.12],[764.96,13.74],[764.95,11.16]],[[765.0,0.19],[765.02,0.14],[765.03,1.64],[765.05,0.02],[765.08,2.82]]]
["binance-futures","BNBUSDT",1754361523447,[[764.8,1.1],[764.79,0.01],[764.78,0.02],[764.76,6.03],[764.47,8.89]],[[764.81,45.14],[764.82,37.05],[764.83,16.05],[764.84,22.77],[764.85,21.43]]]
["binance-futures","BNBUSDT",1754361572216,[[764.83,23.87],[764.82,0.66],[764.8,6.43],[764.79,1.62],[764.78,1.47]],[[764.84,10.83],[764.85,6.8],[764.86,7.02],[764.87,7.02],[764.88,20.0]]]
["binance-futures","BNBUSDT",1754361614297,[[764.85,53.06],[764.84,38.23],[764.83,22.69],[764.82,6.88],[764.81,6.79]],[[764.86,2.74],[764.88,2.69],[764.91,1.58],[764.92,1.97],[764.93,3.35]]]
["binance-futures","BNBUSDT",1754361639689,[[764.9,41.53],[764.89,2.98],[764.88,3.63],[764.87,5.71],[764.86,3.04]],[[764.91,14.28],[764.92,9.56],[764.93,3.38],[764.94,7.07],[764.95,2.03]]]
["binance-futures","BNBUSDT",1754361699091,[[764.93,38.9],[764.92,32.71],[764.91,18.42],[764.9,5.07],[764.89,20.87]],[[764.94,1.09],[764.98,3.52],[764.99,10.18],[765.04,17.92],[765.1,9.82]]]
["binance-futures","BNBUSDT",1754361761522,[[764.89,8.24],[764.88,6.3],[764.87,1.25],[764.86,3.3],[764.85,17.28]],[[764.9,11.64],[764.91,4.92],[764.92,7.98],[764.93,1.83],[764.94,13.3]]]
["binance-futures","BNBUSDT",1754361803694,[[765.09,7.32],[765.08,3.46],[765.07,3.61],[765.05,1.55],[765.04,2.84]],[[765.1,41.13],[765.11,0.04],[765.12,26.65],[765.13,17.91],[765.14,27.94]]]
["binance-futures","BNBUSDT",1754361871311,[[765.17,80.95],[765.16,0.34],[765.15,12.85],[765.13,1.09],[765.12,27.01]],[[765.18,58.19],[765.19,8.2],[765.2,5.55],[765.21,0.01],[765.22,5.94]]]
["binance-futures","BNBUSDT",1754361958426,[[765.2,4.01],[765.19,1.83],[765.18,0.05],[765.17,0.28],[765.15,0.16]],[[765.21,72.08],[765.22,33.04],[765.23,3.45],[765.24,17.77],[765.25,7.93]]]
["binance-futures","BNBUSDT",1754362022111,[[765.22,50.23],[765.21,3.31],[765.2,3.48],[765.19,0.69],[765.18,1.77]],[[765.23,34.36],[765.24,20.19],[765.26,11.42],[765.27,17.45],[765.41,0.04]]]
["binance-futures","BNBUSDT",1754362085480,[[765.25,30.82],[765.24,9.11],[765.23,28.43],[765.22,42.56],[765.21,5.86]],[[765.26,24.56],[765.28,8.57],[765.29,13.15],[765.3,15.13],[765.31,13.49]]]
["binance-futures","BNBUSDT",1754362142882,[[765.3,47.58],[765.29,1.09],[765.28,8.14],[765.27,9.9],[765.26,21.69]],[[765.31,27.61],[765.32,0.17],[765.34,1.8],[765.35,1.29],[765.36,7.08]]]
["binance-futures","BNBUSDT",1754362167840,[[765.6,48.69],[765.59,29.63],[765.58,26.53],[765.57,25.12],[765.56,22.08]],[[765.61,18.02],[765.62,0.13],[765.63,1.01],[765.64,7.16],[765.65,0.01]]]
["binance-futures","BNBUSDT",1754362223908,[[766.21,72.24],[766.2,11.99],[766.19,64.5],[766.18,46.97],[766.17,24.31]],[[766.22,21.17],[766.23,0.31],[766.25,0.32],[766.26,0.16],[766.28,2.12]]]
["binance-futures","BNBUSDT",1754362296162,[[766.49,1.54],[766.46,0.02],[766.45,4.02],[766.43,12.63]],[[766.5,67.44],[766.51,0.27],[766.52,1.95],[766.53,29.88],[766.54,27.16]]]
["binance-futures","BNBUSDT",1754362356352,[[766.51,33.4],[766.49,4.53],[766.48,14.86],[766.47,3.0],[766.46,9.62]],[[766.52,14.55],[766.53,0.35],[766.54,5.47],[766.55,11.42],[766.56,17.22]]]
["binance-futures","BNBUSDT",1754362410429,[[766.36,36.69],[766.35,3.16],[766.34,6.36],[766.33,15.38],[766.32,14.0]],[[766.37,6.92],[766.4,0.03],[766.41,0.85],[766.42,2.99],[766.43,24.41]]]
["binance-futures","BNBUSDT",1754362444508,[[766.25,2.66],[766.24,0.02],[766.23,0.01],[766.21,2.02],[766.2,3.76]],[[766.26,50.18],[766.27,14.54],[766.28,0.48],[766.29,18.12],[766.3,13.6]]]
["binance-futures","BNBUSDT",1754362475322,[[766.32,41.71],[766.29,24.14],[766.28,5.99],[766.27,12.72],[766.23,13.12]],[[766.33,33.51],[766.34,11.57],[766.35,2.07],[766.37,2.07],[766.39,2.03]]]
["binance-futures","BNBUSDT",1754362540093,[[766.45,52.25],[766.44,31.27],[766.43,2.9],[766.42,22.08],[766.41,17.32]],[[766.46,1.69],[766.47,0.09],[766.48,0.66],[766.49,0.07],[766.52,2.01]]]
["binance-futures","BNBUSDT",1754362589477,[[766.45,23.47],[766.44,23.82],[766.43,23.76],[766.42,4.12],[766.41,30.36]],[[766.46,16.0],[766.47,1.02],[766.48,0.59],[766.5,2.1],[766.51,0.7]]]
["binance-futures","BNBUSDT",1754362627095,[[766.55,5.99],[766.54,2.23],[766.53,0.05],[766.52,0.77],[766.51,3.1]],[[766.56,42.49],[766.57,5.87],[766.58,0.68],[766.6,1.74],[766.63,0.06]]]
["binance-futures","BNBUSDT",1754362712090,[[766.44,72.25],[766.43,23.18],[766.42,32.33],[766.41,29.1],[766.4,31.62]],[[766.45,8.93],[766.46,0.02],[766.49,0.05],[766.5,2.2],[766.51,0.16]]]
["binance-futures","BNBUSDT",1754362788505,[[766.81,41.92],[766.8,7.0],[766.79,9.32],[766.78,21.71],[766.77,14.86]],[[766.82,6.12],[766.84,0.04],[766.85,1.09],[766.89,11.12],[766.9,11.11]]]
["binance-futures","BNBUSDT",1754362803379,[[766.92,68.51],[766.91,6.89],[766.9,6.56],[766.89,45.09],[766.88,15.59]],[[766.93,0.47],[766.94,0.05],[766.95,0.87],[766.96,0.97],[766.98,0.19]]]
["binance-futures","BNBUSDT",1754362841514,[[766.72,6.41],[766.7,3.84],[766.69,8.44],[766.67,0.69],[766.66,13.14]],[[766.73,67.4],[766.74,0.05],[766.76,23.92],[766.77,33.9],[766.78,15.52]]]
["binance-futures","BNBUSDT",1754362929467,[[766.45,0.33],[766.41,1.93],[766.39,2.27]],[[766.46,40.37],[766.47,6.12],[766.48,6.04],[766.49,2.94],[766.5,59.72]]]
["binance-futures","BNBUSDT",1754362975684,[[766.31,45.44],[766.3,10.7],[766.29,0.43],[766.28,16.79],[766.27,0.02]],[[766.32,18.97],[766.33,12.72],[766.36,1.96],[766.37,3.44],[766.39,0.02]]]
["binance-futures","BNBUSDT",1754363012662,[[766.09,4.54],[766.08,0.03],[766.06,0.05],[766.05,11.57],[766.04,9.17]],[[766.1,34.14],[766.11,2.82],[766.12,8.8],[766.14,8.42],[766.15,4.28]]]
["binance-futures","BNBUSDT",1754363090725,[[765.96,25.53],[765.95,0.02],[765.94,11.69],[765.93,16.76],[765.92,17.21]],[[765.97,27.44],[765.98,7.46],[765.99,0.66],[766.0,9.96],[766.01,6.66]]]
["binance-futures","BNBUSDT",1754363098737,[[765.96,28.58],[765.95,0.02],[765.94,12.35],[765.93,25.69],[765.92,20.47]],[[765.97,26.79],[765.98,7.44],[765.99,6.76],[766.0,9.96],[766.03,2.72]]]
["binance-futures","BNBUSDT",1754363154244,[[765.72,13.16],[765.68,5.59],[765.67,11.21],[765.66,8.79],[765.65,3.19]],[[765.73,60.72],[765.74,11.94],[765.75,29.96],[765.76,25.39],[765.77,5.59]]]
["binance-futures","BNBUSDT",1754363240032,[[765.35,1.8],[765.34,0.43],[765.33,1.29],[765.32,1.36],[765.31,1.01]],[[765.36,44.48],[765.37,6.95],[765.38,13.78],[765.39,3.91],[765.4,20.72]]]
["binance-futures","BNBUSDT",1754363257093,[[765.16,21.22],[765.15,11.49],[765.14,26.22],[765.13,22.18],[765.12,6.49]],[[765.17,10.47],[765.18,0.02],[765.19,0.06],[765.2,14.15],[765.21,22.87]]]
["binance-futures","BNBUSDT",1754363301174,[[764.52,22.66],[764.5,11.43],[764.49,11.46],[764.48,14.21],[764.47,11.9]],[[764.53,19.35],[764.54,9.82],[764.55,6.32],[764.56,6.0],[764.57,4.67]]]
["binance-futures","BNBUSDT",1754363362043,[[765.36,3.77],[765.35,3.68],[765.32,2.75],[765.3,0.9],[765.29,2.07]],[[765.37,75.7],[765.38,44.99],[765.39,26.53],[765.4,28.03],[765.41,32.48]]]
["binance-futures","BNBUSDT",1754363400651,[[765.39,40.14],[765.38,20.78],[765.37,3.62],[765.36,43.5],[765.35,39.74]],[[765.4,0.28],[765.44,2.4],[765.45,2.34],[765.46,4.24],[765.48,12.05]]]
["binance-futures","BNBUSDT",1754363434372,[[765.26,5.33],[765.25,0.53],[765.24,4.01],[765.22,2.29],[765.2,0.04]],[[765.27,57.97],[765.28,19.67],[765.29,18.23],[765.3,31.04],[765.31,32.9]]]
["binance-futures","BNBUSDT",1754363494746,[[764.3,4.56],[764.28,1.14],[764.26,0.83],[764.25,0.08],[764.24,1.6]],[[764.31,80.19],[764.32,23.97],[764.33,15.05],[764.34,15.22],[764.35,28.46]]]
["binance-futures","BNBUSDT",1754363501799,[[764.3,1.1],[764.28,1.14],[764.27,0.4],[764.26,0.84],[764.25,0.08]],[[764.31,23.59],[764.32,7.62],[764.33,2.33],[764.34,8.03],[764.35,15.21]]]
["binance-futures","BNBUSDT",1754363565496,[[764.36,32.33],[764.35,0.01],[764.33,13.99],[764.32,0.02],[764.31,0.08]],[[764.37,43.23],[764.38,0.06],[764.4,13.81],[764.41,8.68],[764.42,11.63]]]
["binance-futures","BNBUSDT",1754363622342,[[764.3,8.2],[764.25,0.02],[764.24,0.01],[764.23,0.05]],[[764.31,40.29],[764.32,5.56],[764.33,2.75],[764.34,12.34],[764.35,14.33]]]
["binance-futures","BNBUSDT",1754363674916,[[764.33,11.92],[764.32,2.43],[764.31,6.16],[764.29,6.47],[764.27,7.06]],[[764.34,28.65],[764.35,3.1],[764.36,5.71],[764.37,7.79],[764.38,0.11]]]
["binance-futures","BNBUSDT",1754363717266,[[764.15,36.52],[764.14,0.59],[764.13,1.75],[764.12,11.57],[764.11,10.98]],[[764.16,8.9],[764.17,0.16],[764.19,4.42],[764.2,0.02],[764.23,16.14]]]
["binance-futures","BNBUSDT",1754363780535,[[764.22,2.01],[764.21,1.16],[764.2,1.54],[764.19,0.04],[764.18,0.6]],[[764.23,63.21],[764.24,6.27],[764.25,12.41],[764.26,19.68],[764.27,38.54]]]
["binance-futures","BNBUSDT",1754363795905,[[764.22,5.43],[764.21,0.2],[764.2,1.54],[764.19,0.07],[764.18,4.81]],[[764.23,62.19],[764.24,12.73],[764.25,8.48],[764.26,19.17],[764.27,39.31]]]
["binance-futures","BNBUSDT",1754363842055,[[764.15,7.84],[764.13,0.01],[764.11,2.05],[764.1,0.02],[764.04,13.06]],[[764.16,41.3],[764.17,0.22],[764.18,2.5],[764.19,24.2],[764.2,25.06]]]
["binance-futures","BNBUSDT",1754363919035,[[763.95,2.54],[763.94,0.2],[763.93,0.01],[763.91,0.05],[763.88,6.0]],[[763.96,47.66],[763.97,3.56],[763.98,9.99],[763.99,16.23],[764.0,24.13]]]
["binance-futures","BNBUSDT",1754363965719,[[763.8,2.65],[763.79,0.42],[763.76,4.51],[763.75,0.52],[763.74,1.84]],[[763.81,34.88],[763.82,0.01],[763.83,2.03],[763.84,11.74],[763.85,8.45]]]
["binance-futures","BNBUSDT",1754363997764,[[763.67,28.75],[763.66,3.11],[763.65,21.83],[763.64,0.08],[763.63,5.83]],[[763.68,20.34],[763.71,20.05],[763.72,33.98],[763.73,3.92],[763.74,18.19]]]
["binance-futures","BNBUSDT",1754364059734,[[763.6,13.37],[763.59,0.03],[763.58,2.36],[763.57,0.19],[763.5,11.0]],[[763.61,59.57],[763.62,9.91],[763.63,17.01],[763.64,8.86],[763.65,10.55]]]
["binance-futures","BNBUSDT",1754364103360,[[763.6,15.7],[763.59,0.08],[763.58,2.4],[763.57,0.19],[763.56,1.73]],[[763.61,20.89],[763.63,9.08],[763.64,14.12],[763.65,22.07],[763.66,16.84]]]
["binance-futures","BNBUSDT",1754364134321,[[763.49,27.11],[763.48,10.05],[763.47,16.35],[763.46,10.06],[763.45,12.73]],[[763.5,45.38],[763.51,4.68],[763.53,0.5],[763.54,10.5],[763.56,24.18]]]
["binance-futures","BNBUSDT",1754364171356,[[762.84,26.99],[762.81,1.6],[762.8,16.07],[762.79,6.14],[762.78,3.52]],[[762.85,22.37],[762.86,0.89],[762.87,0.63],[762.88,12.22],[762.89,4.71]]]
["binance-futures","BNBUSDT",1754364199134,[[763.0,33.75],[762.96,6.55],[762.95,3.3],[762.94,3.81],[762.92,1.71]],[[763.01,17.75],[763.04,8.02],[763.06,12.41],[763.07,21.67],[763.11,13.95]]]
["binance-futures","BNBUSDT",1754364261626,[[762.26,50.6],[762.25,3.23],[762.24,0.85],[762.23,1.21],[762.22,6.15]],[[762.27,0.33],[762.31,24.85],[762.32,5.96],[762.34,6.26],[762.36,2.71]]]
["binance-futures","BNBUSDT",1754364275783,[[762.17,27.63],[762.14,6.97],[762.13,0.87],[762.12,2.07],[762.11,16.68]],[[762.18,16.82],[762.19,1.24],[762.2,5.69],[762.21,1.04],[762.22,6.69]]]
["binance-futures","BNBUSDT",1754364351630,[[762.91,1.07],[762.9,0.01],[762.87,1.38],[762.86,1.74],[762.84,9.78]],[[762.92,50.98],[762.93,21.11],[762.94,19.17],[762.95,17.86],[762.96,16.91]]]
["binance-futures","BNBUSDT",1754364387115,[[762.92,17.93],[762.91,1.62],[762.9,2.61],[762.89,0.66],[762.88,19.47]],[[762.93,29.79],[762.94,0.05],[762.95,9.8],[762.96,7.91],[762.97,9.07]]]
["binance-futures","BNBUSDT",1754364406129,[[762.99,8.23],[762.98,0.18],[762.94,0.02],[762.92,5.46],[762.91,19.67]],[[763.0,38.71],[763.01,10.79],[763.02,0.87],[763.03,18.08],[763.04,25.77]]]
["binance-futures","BNBUSDT",1754364465247,[[762.75,15.63],[762.73,0.02],[762.72,0.67],[762.71,8.35],[762.7,4.13]],[[762.76,43.24],[762.77,2.59],[762.78,28.82],[762.8,13.29],[762.81,7.53]]]
["binance-futures","BNBUSDT",1754364532519,[[762.59,28.05],[762.58,0.12],[762.56,8.75],[762.55,21.88],[762.54,28.49]],[[762.6,15.91],[762.61,0.01],[762.62,0.94],[762.63,1.95],[762.64,27.9]]]
["binance-futures","BNBUSDT",1754364590827,[[763.1,32.68],[763.09,1.24],[763.08,18.75],[763.07,0.4],[763.06,14.98]],[[763.11,43.42],[763.12,6.26],[763.13,0.71],[763.14,7.94],[763.15,5.32]]]
["binance-futures","BNBUSDT",1754364609158,[[763.29,56.55],[763.28,4.86],[763.27,1.52],[763.26,20.43],[763.25,31.39]],[[763.3,9.32],[763.31,2.44],[763.32,5.78],[763.33,2.71],[763.35,0.05]]]
["binance-futures","BNBUSDT",1754364679353,[[762.48,3.05],[762.47,0.01],[762.46,0.56],[762.45,0.19],[762.44,2.09]],[[762.49,64.95],[762.5,0.92],[762.51,0.02],[762.52,6.07],[762.53,0.56]]]
["binance-futures","BNBUSDT",1754364737842,[[762.21,29.98],[762.2,0.18],[762.19,2.66],[762.18,8.62],[762.17,10.52]],[[762.22,18.57],[762.23,0.01],[762.24,0.01],[762.26,4.06],[762.27,3.49]]]
["binance-futures","BNBUSDT",1754364758269,[[762.39,27.23],[762.37,1.89],[762.36,9.08],[762.35,18.64],[762.34,21.45]],[[762.4,12.75],[762.44,4.69],[762.45,2.74],[762.46,2.98],[762.47,12.99]]]
["binance-futures","BNBUSDT",1754364814915,[[762.51,4.25],[762.47,3.61],[762.46,8.03],[762.45,7.95],[762.44,2.0]],[[762.52,46.71],[762.53,8.65],[762.54,0.66],[762.56,11.29],[762.57,16.39]]]
["binance-futures","BNBUSDT",1754364868865,[[762.29,34.34],[762.28,4.45],[762.26,7.01],[762.25,41.05],[762.24,15.31]],[[762.3,11.73],[762.31,1.98],[762.32,0.08],[762.33,1.97],[762.34,2.31]]]
["binance-futures","BNBUSDT",1754364906724,[[762.23,45.32],[762.22,0.12],[762.21,22.43],[762.2,21.69],[762.19,8.71]],[[762.24,1.6],[762.26,1.63],[762.27,0.01],[762.28,1.92],[762.3,2.38]]]
["binance-futures","BNBUSDT",1754364965885,[[761.83,6.7],[761.82,0.45],[761.8,2.83],[761.79,8.59],[761.78,2.71]],[[761.84,16.36],[761.85,4.16],[761.86,1.98],[761.87,7.75],[761.88,13.9]]]
["binance-futures","BNBUSDT",1754364976472,[[761.79,10.65],[761.77,6.08],[761.76,4.9],[761.75,14.36],[761.74,13.72]],[[761.8,28.28],[761.81,26.82],[761.82,4.65],[761.83,15.48],[761.84,10.95]]]
["binance-futures","BNBUSDT",1754365020317,[[761.71,46.33],[761.7,0.03],[761.69,0.69],[761.67,9.84],[761.66,3.35]],[[761.72,26.85],[761.75,0.02],[761.76,14.4],[761.77,16.63],[761.78,22.13]]]
["binance-futures","BNBUSDT",1754365098181,[[761.5,23.17],[761.49,5.22],[761.48,5.53],[761.47,3.68],[761.46,19.08]],[[761.51,14.69],[761.52,0.01],[761.56,4.9],[761.57,9.44],[761.58,20.4]]]
["binance-futures","BNBUSDT",1754365139959,[[761.32,16.43],[761.31,0.01],[761.3,4.02],[761.29,6.74],[761.28,0.2]],[[761.33,20.86],[761.35,4.41],[761.36,9.18],[761.37,7.14],[761.38,13.09]]]
["binance-futures","BNBUSDT",1754365171838,[[761.68,23.8],[761.66,8.34],[761.65,30.65],[761.64,14.86],[761.63,4.74]],[[761.69,0.55],[761.7,0.06],[761.71,2.14],[761.72,0.15],[761.73,3.19]]]
["binance-futures","BNBUSDT",1754365240241,[[761.76,7.72],[761.75,0.32],[761.74,0.66],[761.72,1.95],[761.66,0.1]],[[761.77,34.9],[761.78,4.42],[761.79,14.37],[761.8,18.65],[761.81,20.94]]]
["binance-futures","BNBUSDT",1754365256161,[[761.84,23.44],[761.82,21.06],[761.81,0.08],[761.8,0.09],[761.79,8.38]],[[761.85,35.48],[761.86,8.21],[761.87,15.6],[761.88,11.09],[761.89,14.99]]]
["binance-futures","BNBUSDT",1754365305321,[[762.35,39.43],[762.34,14.18],[762.33,18.42],[762.32,21.96],[762.31,3.07]],[[762.36,1.05],[762.39,0.07],[762.4,0.07],[762.41,6.31],[762.42,2.15]]]
["binance-futures","BNBUSDT",1754365344817,[[762.65,17.19],[762.64,4.42],[762.63,16.58],[762.62,19.8],[762.61,18.37]],[[762.66,0.72],[762.67,0.01],[762.68,2.15],[762.69,0.98],[762.7,19.09]]]
["binance-futures","BNBUSDT",1754365375016,[[762.18,16.56],[762.16,4.62],[762.15,13.1],[762.14,7.9],[762.13,17.86]],[[762.19,32.7],[762.2,7.47],[762.21,1.75],[762.22,6.29],[762.23,6.46]]]
["binance-futures","BNBUSDT",1754365447383,[[762.14,14.96],[762.11,0.04],[762.09,2.33],[762.08,2.47],[762.03,5.21]],[[762.15,38.32],[762.16,4.68],[762.17,5.54],[762.18,14.1],[762.19,9.62]]]
["binance-futures","BNBUSDT",1754365505140,[[761.58,15.0],[761.56,6.22],[761.55,1.61],[761.54,12.17],[761.53,2.0]],[[761.59,22.53],[761.6,4.63],[761.61,2.82],[761.62,4.51],[761.63,7.98]]]
["binance-futures","BNBUSDT",1754365544633,[[761.64,9.28],[761.63,0.12],[761.6,7.83],[761.59,5.71]],[[761.65,24.28],[761.66,0.59],[761.67,4.57],[761.68,5.27],[761.69,3.67]]]
["binance-futures","BNBUSDT",1754365576808,[[761.51,0.04]],[[761.52,40.96],[761.53,3.98],[761.54,1.98],[761.55,20.35],[761.56,32.67]]]
["binance-futures","BNBUSDT",1754365640204,[[761.29,3.74],[761.28,0.22],[761.27,0.35],[761.25,0.19],[761.24,0.04]],[[761.3,75.47],[761.31,12.77],[761.32,19.04],[761.33,21.82],[761.34,9.22]]]
["binance-futures","BNBUSDT",1754365647256,[[761.17,10.29],[761.16,0.19],[761.15,0.53],[761.13,0.8],[761.12,1.0]],[[761.18,42.41],[761.19,30.27],[761.2,19.58],[761.21,14.83],[761.22,28.76]]]
["binance-futures","BNBUSDT",1754365712703,[[761.3,21.45],[761.27,1.3],[761.26,7.16],[761.25,6.27]],[[761.31,9.7],[761.32,4.56],[761.33,0.18],[761.34,0.02],[761.35,0.54]]]
["binance-futures","BNBUSDT",1754365770310,[[761.08,2.83],[761.07,0.55],[761.06,0.34],[761.05,0.41],[761.04,3.31]],[[761.09,48.32],[761.1,2.03],[761.11,10.51],[761.12,8.36],[761.13,9.35]]]
["binance-futures","BNBUSDT",1754365815163,[[761.17,0.22],[761.13,0.28],[761.11,0.03],[761.1,0.02],[761.09,2.15]],[[761.18,67.27],[761.19,23.6],[761.2,28.81],[761.21,8.2],[761.22,6.52]]]
["binance-futures","BNBUSDT",1754365853443,[[761.23,0.56],[761.2,0.02],[761.19,1.75],[761.18,2.01],[761.17,0.01]],[[761.24,48.05],[761.26,9.79],[761.27,3.12],[761.28,9.2],[761.29,17.46]]]
["binance-futures","BNBUSDT",1754365913591,[[761.14,1.81],[761.12,8.48],[761.11,22.15],[761.09,0.01],[761.07,10.43]],[[761.15,46.04],[761.16,3.79],[761.17,4.03],[761.18,6.17],[761.19,12.6]]]
["binance-futures","BNBUSDT",1754365932878,[[761.12,0.01],[761.11,0.03],[761.1,0.01],[761.09,0.01],[761.08,0.02]],[[761.13,56.01],[761.14,5.9],[761.15,36.01],[761.16,10.67],[761.17,18.72]]]
["binance-futures","BNBUSDT",1754365982120,[[761.4,7.94],[761.39,0.17],[761.35,7.85],[761.33,12.47],[761.31,4.99]],[[761.41,45.09],[761.42,12.35],[761.43,4.04],[761.44,14.46],[761.45,30.12]]]
["binance-futures","BNBUSDT",1754366030737,[[761.27,0.49],[761.23,0.07],[761.21,0.03],[761.2,2.63],[761.19,1.97]],[[761.28,46.22],[761.29,0.66],[761.31,11.46],[761.32,14.78],[761.33,10.24]]]
["binance-futures","BNBUSDT",1754366069043,[[761.14,0.26],[761.1,0.33],[761.09,6.26],[761.08,1.45],[761.04,4.64]],[[761.15,34.37],[761.16,3.58],[761.18,4.08],[761.19,8.11],[761.2,3.56]]]
["binance-futures","BNBUSDT",1754366131875,[[760.99,1.56],[760.96,3.57],[760.95,8.93],[760.94,8.26],[760.93,6.45]],[[761.0,28.22],[761.01,21.99],[761.02,0.78],[761.03,3.18],[761.04,6.85]]]
["binance-futures","BNBUSDT",1754366191274,[[761.1,17.39],[761.09,0.01],[761.08,3.97],[761.07,7.72],[761.06,6.16]],[[761.11,17.46],[761.12,2.63],[761.14,10.0],[761.15,8.71],[761.16,31.91]]]
["binance-futures","BNBUSDT",1754366235212,[[761.13,0.69],[761.12,0.01],[761.11,4.12],[761.1,3.41],[761.09,5.78]],[[761.14,18.86],[761.15,0.66],[761.16,22.87],[761.17,0.53],[761.18,11.33]]]
["binance-futures","BNBUSDT",1754366271528,[[761.13,33.47],[761.12,0.27],[761.11,6.02],[761.1,9.79],[761.09,6.45]],[[761.14,8.07],[761.16,16.5],[761.18,1.81],[761.19,10.0],[761.21,1.83]]]
["binance-futures","BNBUSDT",1754366319032,[[761.35,26.63],[761.34,0.01],[761.33,1.69],[761.32,7.48],[761.31,8.22]],[[761.36,19.84],[761.37,10.99],[761.38,10.28],[761.39,10.28],[761.4,28.85]]]
["binance-futures","BNBUSDT",1754366353387,[[761.29,1.1],[761.28,0.1],[761.26,0.65],[761.25,4.3],[761.21,4.53]],[[761.3,34.07],[761.31,10.61],[761.32,28.19],[761.33,3.27],[761.34,20.96]]]
["binance-futures","BNBUSDT",1754366423550,[[760.81,5.39],[760.8,1.23],[760.78,0.15],[760.77,0.07],[760.73,2.32]],[[760.82,78.41],[760.83,51.17],[760.84,24.72],[760.85,43.61],[760.86,23.11]]]
["binance-futures","BNBUSDT",1754366478119,[[760.94,26.87],[760.91,2.23],[760.89,3.77],[760.88,6.5],[760.85,5.16]],[[760.95,53.38],[760.96,15.09],[760.97,8.6],[760.98,2.59],[760.99,5.39]]]
["binance-futures","BNBUSDT",1754366517140,[[760.95,2.17],[760.94,0.01],[760.93,0.01],[760.92,0.01],[760.91,2.25]],[[760.96,66.34],[760.97,21.6],[760.98,12.45],[760.99,26.49],[761.0,27.28]]]
["binance-futures","BNBUSDT",1754366548641,[[760.95,11.31],[760.93,0.01],[760.92,3.71],[760.91,8.26],[760.9,2.05]],[[760.96,40.58],[760.97,10.63],[760.98,12.1],[760.99,16.05],[761.0,23.84]]]
["binance-futures","BNBUSDT",1754366596134,[[760.53,69.27],[760.52,3.91],[760.51,10.88],[760.5,14.94],[760.49,18.53]],[[760.54,2.02],[760.56,0.02],[760.57,0.04],[760.58,6.42],[760.59,12.77]]]
["binance-futures","BNBUSDT",1754366615678,[[760.53,12.87],[760.5,1.43],[760.48,3.56],[760.47,4.6],[760.46,4.97]],[[760.54,43.06],[760.55,3.99],[760.56,3.9],[760.58,0.02],[760.59,7.7]]]
["binance-futures","BNBUSDT",1754366673248,[[760.3,4.41],[760.29,2.53],[760.28,0.09],[760.27,4.3],[760.26,0.45]],[[760.31,91.1],[760.32,40.06],[760.33,8.9],[760.34,14.08],[760.35,14.1]]]
["binance-futures","BNBUSDT",1754366711472,[[760.49,35.02],[760.48,0.79],[760.47,7.49],[760.46,2.81],[760.45,10.5]],[[760.5,0.29],[760.51,0.11],[760.52,9.99],[760.53,7.82],[760.54,5.72]]]
["binance-futures","BNBUSDT",1754366738130,[[761.28,27.08],[761.26,8.46],[761.24,6.96],[761.23,3.91],[761.22,9.52]],[[761.29,14.23],[761.3,0.02],[761.31,6.21],[761.32,6.06],[761.33,2.51]]]
["binance-futures","BNBUSDT",1754366772708,[[761.4,27.72],[761.39,2.85],[761.37,12.69],[761.36,16.3]],[[761.41,0.68],[761.42,2.59],[761.43,0.61],[761.48,1.74],[761.49,0.01]]]
["binance-futures","BNBUSDT",1754366845436,[[761.19,5.0],[761.16,7.28],[761.15,6.83],[761.14,11.25],[761.12,10.73]],[[761.2,65.58],[761.21,0.24],[761.22,5.2],[761.23,7.0],[761.24,10.39]]]
["binance-futures","BNBUSDT",1754366863926,[[761.35,6.89],[761.33,3.01],[761.32,6.27],[761.31,12.27],[761.26,3.66]],[[761.36,18.17],[761.37,5.32],[761.38,9.97],[761.39,0.41],[761.4,12.94]]]
["binance-futures","BNBUSDT",1754366915183,[[761.66,4.21],[761.65,31.59],[761.64,4.8],[761.63,2.79],[761.62,18.58]],[[761.67,0.44],[761.68,0.01],[761.69,3.82],[761.7,6.26],[761.71,0.06]]]
["binance-futures","BNBUSDT",1754366960475,[[762.05,17.07],[762.04,3.47],[762.01,4.64],[762.0,6.37],[761.98,11.92]],[[762.06,36.09],[762.07,9.11],[762.08,18.18],[762.09,14.28],[762.1,0.02]]]
["binance-futures","BNBUSDT",1754366994222,[[761.8,17.91],[761.78,5.36],[761.76,6.9],[761.7,14.53],[761.69,11.08]],[[761.81,22.73],[761.82,0.66],[761.83,10.43],[761.84,19.47],[761.85,20.61]]]
["binance-futures","BNBUSDT",1754367055714,[[762.44,38.66],[762.41,7.13],[762.4,7.05],[762.39,3.71],[762.38,10.2]],[[762.45,11.49],[762.48,5.1],[762.49,13.78],[762.5,8.01],[762.51,10.12]]]
["binance-futures","BNBUSDT",1754367066440,[[762.36,20.01],[762.35,0.06],[762.34,0.57],[762.33,1.4],[762.32,8.41]],[[762.37,30.25],[762.38,2.29],[762.39,0.13],[762.4,29.69],[762.41,15.01]]]
["binance-futures","BNBUSDT",1754367120790,[[762.39,11.4],[762.38,11.71],[762.37,14.33],[762.36,3.9],[762.35,15.57]],[[762.4,48.61],[762.41,1.42],[762.42,3.62],[762.43,0.01],[762.44,5.86]]]
["binance-futures","BNBUSDT",1754367168122,[[762.51,33.22],[762.49,12.51],[762.48,10.74],[762.47,23.91],[762.42,15.99]],[[762.52,4.12],[762.53,0.01],[762.55,0.01],[762.56,1.57],[762.57,0.02]]]
["binance-futures","BNBUSDT",1754367202450,[[762.64,29.47],[762.63,0.03],[762.62,0.07],[762.61,3.62],[762.6,0.6]],[[762.65,18.68],[762.66,4.43],[762.67,8.34],[762.68,27.16],[762.69,2.68]]]
["binance-futures","BNBUSDT",1754367266730,[[763.1,18.82],[763.09,39.94],[763.08,20.49],[763.07,71.17],[763.06,35.72]],[[763.11,0.02],[763.12,0.49],[763.13,10.53],[763.14,0.14],[763.15,0.03]]]
["binance-futures","BNBUSDT",1754367324027,[[762.69,2.36],[762.68,4.07],[762.67,5.63],[762.66,0.05]],[[762.7,42.85],[762.71,19.25],[762.72,14.06],[762.73,22.8],[762.74,7.54]]]
["binance-futures","BNBUSDT",1754367342572,[[762.75,2.24],[762.69,4.14],[762.68,33.53],[762.48,17.95],[762.39,9.92]],[[762.76,24.08],[762.77,0.06],[762.78,10.11],[762.79,19.12],[762.8,20.23]]]
["binance-futures","BNBUSDT",1754367397522,[[762.6,50.67],[762.59,21.88],[762.58,5.32],[762.57,0.51],[762.56,28.84]],[[762.61,3.48],[762.62,0.02],[762.64,0.03],[762.65,3.22],[762.66,6.48]]]
["binance-futures","BNBUSDT",1754367443209,[[762.66,0.86],[762.65,0.01],[762.64,5.7],[762.63,4.09],[762.62,0.94]],[[762.67,69.26],[762.68,9.01],[762.69,11.32],[762.7,14.09],[762.71,0.64]]]
["binance-futures","BNBUSDT",1754367511520,[[762.62,9.1],[762.61,0.59],[762.6,4.17],[762.59,1.25],[762.57,0.01]],[[762.63,25.6],[762.64,0.17],[762.65,9.63],[762.66,3.42],[762.67,16.32]]]
["binance-futures","BNBUSDT",1754367533654,[[762.21,3.4],[762.2,0.07],[762.19,4.51],[762.15,1.85],[762.14,8.21]],[[762.22,65.72],[762.23,19.56],[762.24,0.39],[762.25,14.51],[762.26,24.64]]]
["binance-futures","BNBUSDT",1754367583930,[[761.46,11.29],[761.44,4.42],[761.43,5.82],[761.42,11.6],[761.4,18.23]],[[761.47,9.27],[761.48,3.33],[761.49,3.04],[761.5,8.38],[761.51,2.79]]]
["binance-futures","BNBUSDT",1754367619755,[[761.98,10.99],[761.97,22.54],[761.96,13.83],[761.95,9.5],[761.94,14.61]],[[761.99,0.68],[762.0,1.03],[762.01,0.01],[762.02,0.01],[762.04,0.03]]]
["binance-futures","BNBUSDT",1754367649024,[[761.87,2.87],[761.84,3.92],[761.82,1.66],[761.81,4.01],[761.8,10.86]],[[761.88,17.33],[761.89,5.67],[761.9,5.71],[761.91,15.13],[761.92,10.02]]]
["binance-futures","BNBUSDT",1754367690251,[[761.99,0.87],[761.97,0.72],[761.95,0.77],[761.93,0.46],[761.92,0.3]],[[762.0,90.16],[762.01,16.41],[762.02,10.27],[762.03,17.61],[762.04,22.36]]]
["binance-futures","BNBUSDT",1754367722592,[[761.6,0.03],[761.58,0.01],[761.57,1.44],[761.56,1.19],[761.54,0.07]],[[761.61,69.25],[761.62,5.32],[761.63,23.37],[761.64,14.48],[761.65,8.1]]]
["binance-futures","BNBUSDT",1754367787044,[[762.05,34.65],[762.04,3.68],[762.03,12.16],[762.02,9.37],[762.01,8.82]],[[762.06,2.83],[762.11,2.34],[762.12,9.84],[762.13,10.68],[762.14,11.34]]]
["binance-futures","BNBUSDT",1754367828018,[[762.14,4.2],[762.13,0.72],[762.09,0.73],[762.08,10.03],[762.04,14.01]],[[762.15,32.46],[762.16,30.52],[762.17,18.94],[762.18,9.62],[762.19,11.65]]]
["binance-futures","BNBUSDT",1754367861522,[[762.27,33.06],[762.25,2.05],[762.24,21.81],[762.23,5.77],[762.22,5.9]],[[762.28,1.92],[762.3,2.4],[762.31,2.33],[762.32,3.56],[762.33,2.32]]]
["binance-futures","BNBUSDT",1754367911626,[[762.23,31.52],[762.2,7.59],[762.19,5.23],[762.17,10.57],[762.16,9.08]],[[762.24,25.2],[762.27,3.81],[762.28,4.01],[762.29,28.55],[762.3,20.96]]]
["binance-futures","BNBUSDT",1754367986849,[[762.51,0.86],[762.5,0.38],[762.49,0.68],[762.48,0.02],[762.47,0.55]],[[762.52,70.05],[762.53,15.36],[762.54,7.8],[762.55,10.16],[762.56,17.05]]]
["binance-futures","BNBUSDT",1754368012907,[[762.53,3.61],[762.48,4.89],[762.47,10.61],[762.46,5.8],[762.45,5.07]],[[762.54,40.16],[762.55,0.01],[762.56,3.93],[762.57,22.66],[762.58,20.58]]]
["binance-futures","BNBUSDT",1754368062253,[[762.55,1.25],[762.54,0.02],[762.53,0.02],[762.52,1.55],[762.51,6.64]],[[762.56,26.41],[762.57,0.67],[762.58,2.25],[762.59,26.41],[762.6,24.03]]]
["binance-futures","BNBUSDT",1754368111312,[[762.0,12.97],[761.98,0.05],[761.97,1.01],[761.96,3.97],[761.95,9.54]],[[762.01,23.73],[762.02,7.14],[762.03,14.77],[762.04,4.21],[762.05,7.75]]]
["binance-futures","BNBUSDT",1754368150159,[[762.09,2.13],[762.07,0.03],[762.03,4.4],[762.0,8.8],[761.99,8.93]],[[762.1,96.9],[762.11,20.81],[762.12,34.47],[762.13,19.01],[762.14,19.67]]]
["binance-futures","BNBUSDT",1754368220327,[[761.65,0.31],[761.64,0.03],[761.62,0.01],[761.6,4.58],[761.58,0.01]],[[761.66,54.73],[761.67,22.87],[761.68,12.39],[761.69,1.58],[761.7,23.81]]]
["binance-futures","BNBUSDT",1754368273115,[[760.99,17.89],[760.98,0.24],[760.95,5.83],[760.94,0.02],[760.92,4.04]],[[761.0,29.74],[761.01,6.73],[761.02,6.73],[761.03,16.19],[761.04,24.93]]]
["binance-futures","BNBUSDT",1754368295240,[[760.95,11.01],[760.93,0.01],[760.92,0.01],[760.91,0.01],[760.9,0.07]],[[760.96,85.59],[760.97,21.81],[760.98,30.71],[760.99,38.98],[761.0,27.07]]]
["binance-futures","BNBUSDT",1754368345685,[[760.76,20.4],[760.74,8.77],[760.73,12.34],[760.72,0.04],[760.7,8.95]],[[760.77,14.29],[760.78,0.01],[760.79,8.18],[760.8,18.39],[760.81,7.76]]]
["binance-futures","BNBUSDT",1754368391256,[[760.94,39.0],[760.93,5.96],[760.92,12.73],[760.91,20.15],[760.9,15.62]],[[760.95,0.35],[760.96,0.03],[760.97,0.08],[760.98,0.25],[761.0,3.75]]]
["binance-futures","BNBUSDT",1754368419004,[[760.99,3.62],[760.93,0.04],[760.92,0.02],[760.9,9.5],[760.89,4.34]],[[761.0,41.74],[761.01,0.66],[761.02,11.35],[761.03,19.41],[761.04,10.39]]]
["binance-futures","BNBUSDT",1754368486771,[[760.94,26.92],[760.93,16.14],[760.92,19.73],[760.91,8.44],[760.9,14.19]],[[760.95,2.41],[760.96,0.03],[760.99,0.01],[761.0,5.03],[761.01,1.83]]]
["binance-futures","BNBUSDT",1754368557732,[[760.87,18.66],[760.86,0.66],[760.85,2.15],[760.84,3.6],[760.83,4.77]],[[760.88,22.25],[760.89,0.19],[760.9,0.81],[760.91,2.24],[760.92,5.88]]]
["binance-futures","BNBUSDT",1754368565827,[[760.76,18.01],[760.73,4.25],[760.72,3.83],[760.71,2.72],[760.67,6.88]],[[760.77,33.18],[760.79,0.66],[760.8,9.56],[760.81,13.95],[760.82,12.08]]]
["binance-futures","BNBUSDT",1754368609510,[[760.91,3.72],[760.89,0.57],[760.88,0.14],[760.87,0.2],[760.84,0.03]],[[760.92,42.82],[760.93,0.66],[760.94,24.65],[760.95,18.58],[760.96,11.38]]]
["binance-futures","BNBUSDT",1754368689667,[[760.47,22.51],[760.46,2.14],[760.44,4.55],[760.43,16.89],[760.42,6.96]],[[760.48,12.6],[760.53,4.46],[760.54,10.4],[760.55,2.56],[760.56,7.79]]]
["binance-futures","BNBUSDT",1754368713509,[[760.53,2.92],[760.5,1.31],[760.48,3.59],[760.47,0.04],[760.45,0.01]],[[760.54,98.55],[760.55,15.53],[760.56,35.96],[760.57,11.29],[760.58,16.01]]]
["binance-futures","BNBUSDT",1754368776808,[[760.97,41.43],[760.96,17.21],[760.95,16.91],[760.94,9.75],[760.93,7.87]],[[760.98,0.64],[760.99,0.01],[761.0,6.97],[761.03,0.36],[761.04,11.21]]]
["binance-futures","BNBUSDT",1754368817738,[[761.1,20.34],[761.09,0.06],[761.07,19.85],[761.06,0.02],[760.86,20.19]],[[761.11,25.45],[761.12,23.76],[761.13,16.92],[761.16,30.94],[761.17,27.27]]]
["binance-futures","BNBUSDT",1754368851384,[[760.81,18.96],[760.8,7.78],[760.79,0.03],[760.78,2.94],[760.77,0.01]],[[760.82,24.64],[760.83,0.66],[760.84,3.81],[760.85,0.2],[760.86,1.71]]]
["binance-futures","BNBUSDT",1754368895774,[[760.79,1.07],[760.78,0.15],[760.77,0.13],[760.76,4.94],[760.75,4.05]],[[760.8,49.16],[760.81,3.0],[760.83,0.47],[760.84,13.19],[760.85,10.3]]]
["binance-futures","BNBUSDT",1754368981156,[[761.09,4.96],[761.08,3.46],[761.07,13.6],[761.06,0.2],[761.05,0.27]],[[761.1,39.29],[761.11,4.61],[761.12,6.77],[761.13,26.25],[761.14,9.4]]]
["binance-futures","BNBUSDT",1754369006480,[[760.87,1.21],[760.86,0.93],[760.85,2.42],[760.84,2.56],[760.82,16.26]],[[760.88,84.66],[760.89,2.98],[760.9,18.31],[760.91,23.28],[760.92,17.51]]]
["binance-futures","BNBUSDT",1754369067378,[[760.65,33.03],[760.64,3.71],[760.63,0.04],[760.62,10.14]],[[760.66,43.86],[760.67,3.19],[760.68,4.36],[760.69,0.69],[760.7,11.14]]]
["binance-futures","BNBUSDT",1754369133648,[[760.92,27.45],[760.91,1.89],[760.9,23.28],[760.89,10.64],[760.88,14.95]],[[760.93,5.19],[760.94,0.87],[760.95,0.64],[760.96,9.53],[760.97,6.45]]]
["binance-futures","BNBUSDT",1754369178009,[[761.0,0.8],[760.97,0.01],[760.96,0.54],[760.95,0.02],[760.94,0.59]],[[761.01,121.84],[761.02,2.13],[761.03,6.97],[761.04,66.25],[761.05,30.62]]]
["binance-futures","BNBUSDT",1754369214372,[[761.19,22.91],[761.18,0.2],[761.16,7.05],[761.15,6.24]],[[761.2,39.75],[761.21,0.39],[761.22,1.97],[761.23,7.41],[761.24,5.47]]]
["binance-futures","BNBUSDT",1754369236607,[[761.31,14.0],[761.28,1.9],[761.27,1.9],[761.26,4.35],[761.25,1.98]],[[761.32,52.61],[761.33,1.13],[761.34,0.1],[761.35,7.97],[761.36,24.15]]]
["binance-futures","BNBUSDT",1754369311086,[[761.09,18.39],[761.08,0.4],[761.07,1.45],[761.05,2.56],[761.04,6.7]],[[761.1,24.71],[761.11,9.51],[761.12,4.61],[761.13,8.88],[761.14,5.12]]]
["binance-futures","BNBUSDT",1754369350953,[[761.1,2.0],[761.09,0.42],[761.07,3.22],[761.06,11.89],[761.0,29.04]],[[761.11,61.46],[761.12,4.85],[761.13,12.13],[761.14,17.03],[761.15,22.28]]]
["binance-futures","BNBUSDT",1754369392197,[[761.33,26.12],[761.32,1.08],[761.31,2.62],[761.3,4.63],[761.29,0.72]],[[761.34,40.91],[761.35,9.32],[761.36,7.09],[761.37,6.41],[761.38,14.08]]]
["binance-futures","BNBUSDT",1754369465267,[[761.02,13.17],[761.01,14.65],[761.0,10.1],[760.99,1.73],[760.97,0.61]],[[761.03,95.59],[761.04,4.93],[761.05,13.76],[761.06,14.49],[761.07,30.08]]]
["binance-futures","BNBUSDT",1754369525838,[[760.91,26.38],[760.9,12.76],[760.89,5.21],[760.88,10.66],[760.87,9.23]],[[760.92,23.39],[760.93,6.11],[760.94,0.4],[760.95,11.76],[760.96,34.68]]]
["binance-futures","BNBUSDT",1754369543734,[[760.89,10.46],[760.88,4.71],[760.87,0.08],[760.86,0.02],[760.83,13.07]],[[760.9,40.04],[760.91,11.01],[760.92,28.96],[760.93,2.23],[760.94,11.5]]]
["binance-futures","BNBUSDT",1754369602014,[[761.13,16.66],[761.12,17.34],[761.11,0.83],[761.1,0.66],[761.09,0.01]],[[761.14,51.09],[761.15,23.23],[761.16,6.0],[761.17,4.62],[761.18,19.43]]]
["binance-futures","BNBUSDT",1754369647044,[[761.29,3.28],[761.26,1.76],[761.25,2.62],[761.24,1.93]],[[761.3,36.45],[761.31,0.03],[761.32,10.63],[761.33,15.72],[761.34,22.36]]]
["binance-futures","BNBUSDT",1754369738088,[[761.18,63.27],[761.17,19.77],[761.16,33.35],[761.15,24.58],[761.14,35.54]],[[761.19,0.17],[761.2,1.48],[761.24,8.52],[761.26,17.24],[761.27,4.73]]]
["binance-futures","BNBUSDT",1754369765586,[[761.47,34.97],[761.44,8.44],[761.43,3.95],[761.42,21.24],[761.38,7.3]],[[761.48,35.11],[761.49,0.03],[761.5,5.21],[761.51,8.77],[761.52,15.32]]]
["binance-futures","BNBUSDT",1754369833510,[[761.52,2.95],[761.48,26.31],[761.47,6.2],[761.46,0.01],[760.64,29.57]],[[761.53,37.77],[761.54,0.76],[761.55,4.76],[761.56,24.16],[761.57,10.55]]]
["binance-futures","BNBUSDT",1754369894849,[[761.74,24.78],[761.73,39.75],[761.72,24.56],[761.71,18.66],[761.7,20.94]],[[761.75,33.92],[761.76,5.69],[761.77,2.95],[761.78,0.04],[761.79,0.02]]]
["binance-futures","BNBUSDT",1754369942761,[[761.94,37.64],[761.93,19.42],[761.92,6.32],[761.91,14.2],[761.9,19.43]],[[761.95,40.5],[761.96,0.01],[761.99,6.65],[762.0,13.17],[762.03,25.23]]]
["binance-futures","BNBUSDT",1754369988967,[[761.85,19.01],[761.84,2.13],[761.83,0.55],[761.81,0.02],[761.78,1.95]],[[761.86,45.9],[761.87,19.87],[761.88,30.67],[761.89,33.93],[761.9,40.24]]]
["binance-futures","BNBUSDT",1754370007162,[[761.76,5.91],[761.75,3.94],[761.74,1.39],[761.72,0.08],[761.71,9.29]],[[761.77,88.63],[761.78,22.96],[761.79,1.08],[761.8,38.38],[761.81,26.62]]]
["binance-futures","BNBUSDT",1754370071040,[[761.81,69.4],[761.8,38.36],[761.79,28.6],[761.78,18.93],[761.77,11.68]],[[761.82,16.39],[761.83,0.49],[761.84,1.3],[761.85,1.66],[761.86,2.67]]]
["binance-futures","BNBUSDT",1754370115423,[[762.2,68.9],[762.19,26.81],[762.18,35.19],[762.17,30.76],[762.16,50.96]],[[762.21,1.58],[762.22,0.01],[762.23,0.01],[762.24,0.19],[762.25,13.15]]]
["binance-futures","BNBUSDT",1754370145103,[[762.48,13.1],[762.47,15.36],[762.46,13.24],[762.45,9.7],[762.44,12.72]],[[762.49,30.49],[762.5,2.01],[762.51,17.49],[762.52,15.82],[762.53,101.63]]]
["binance-futures","BNBUSDT",1754370233734,[[762.81,25.89],[762.8,15.47],[762.79,9.13],[762.78,12.8],[762.77,19.46]],[[762.82,9.65],[762.83,2.95],[762.84,12.75],[762.85,2.59],[762.86,2.47]]]
["binance-futures","BNBUSDT",1754370264735,[[762.8,36.02],[762.79,0.17],[762.78,0.01],[762.77,6.45],[762.76,4.05]],[[762.81,28.64],[762.82,15.73],[762.83,8.66],[762.84,35.67],[762.85,4.84]]]
["binance-futures","BNBUSDT",1754370288331,[[762.93,49.03],[762.92,30.09],[762.91,18.47],[762.9,11.45],[762.89,18.06]],[[762.94,36.14],[762.95,0.92],[762.96,10.06],[762.97,15.3],[762.98,21.92]]]
["binance-futures","BNBUSDT",1754370335696,[[763.62,44.58],[763.61,3.75],[763.6,19.2],[763.59,6.48],[763.58,22.82]],[[763.63,2.65],[763.64,0.17],[763.65,0.04],[763.66,5.18],[763.67,0.06]]]
["binance-futures","BNBUSDT",1754370383728,[[763.51,25.17],[763.5,1.42],[763.49,0.12],[763.48,1.22],[763.47,4.77]],[[763.52,52.37],[763.53,13.63],[763.54,4.12],[763.55,12.9],[763.56,15.49]]]
["binance-futures","BNBUSDT",1754370421023,[[763.27,2.85],[763.26,3.21],[763.25,6.76],[763.24,7.07],[763.23,0.05]],[[763.28,70.66],[763.29,32.11],[763.3,42.09],[763.31,40.36],[763.32,37.29]]]
["binance-futures","BNBUSDT",1754370473937,[[763.23,12.55],[763.21,1.07],[763.2,0.04],[763.19,2.57],[763.17,7.14]],[[763.24,117.53],[763.25,0.03],[763.26,6.38],[763.27,17.02],[763.28,32.82]]]
["binance-futures","BNBUSDT",1754370551505,[[763.23,26.43],[763.22,3.54],[763.21,3.73],[763.2,11.43],[763.19,12.33]],[[763.24,1.64],[763.25,2.65],[763.26,4.16],[763.27,3.02],[763.28,17.35]]]
["binance-futures","BNBUSDT",1754370568388,[[763.19,5.6],[763.17,1.49],[763.14,16.4],[763.13,4.97],[763.12,0.01]],[[763.2,83.35],[763.21,25.26],[763.22,1.8],[763.23,31.5],[763.24,34.48]]]
["binance-futures","BNBUSDT",1754370607378,[[762.59,3.55],[762.58,1.06]],[[762.6,60.65],[762.61,19.23],[762.62,16.26],[762.63,24.46],[762.64,42.95]]]
["binance-futures","BNBUSDT",1754370687588,[[762.85,30.57],[762.84,10.49],[762.83,1.07],[762.82,6.53],[762.81,21.61]],[[762.86,13.66],[762.88,1.35],[762.89,0.01],[762.9,3.09],[762.91,6.55]]]
["binance-futures","BNBUSDT",1754370709995,[[763.0,12.11],[762.98,2.85],[762.97,31.38],[762.96,36.32],[762.95,3.39]],[[763.01,44.4],[763.02,0.69],[763.03,11.3],[763.04,23.04],[763.05,10.5]]]
["binance-futures","BNBUSDT",1754370768548,[[763.0,5.25],[762.98,0.05],[762.96,2.75],[762.95,0.01],[762.94,3.67]],[[763.01,37.13],[763.02,8.74],[763.03,15.12],[763.04,27.97],[763.05,19.6]]]
["binance-futures","BNBUSDT",1754370840439,[[762.64,33.06],[762.63,0.06],[762.62,0.13],[762.61,6.51],[762.6,8.14]],[[762.65,30.11],[762.67,2.72],[762.68,10.4],[762.69,10.85],[762.71,16.72]]]
["binance-futures","BNBUSDT",1754370848323,[[762.59,0.55],[762.58,0.28],[762.57,0.91],[762.56,1.77],[762.55,7.79]],[[762.6,76.33],[762.61,10.47],[762.62,29.35],[762.63,35.5],[762.64,35.48]]]
["binance-futures","BNBUSDT",1754370901411,[[762.76,4.45],[762.75,1.68],[762.73,2.84],[762.72,2.57],[762.69,8.55]],[[762.77,30.9],[762.78,11.66],[762.79,25.53],[762.8,23.92],[762.81,44.72]]]
["binance-futures","BNBUSDT",1754370993376,[[762.91,25.4],[762.9,7.85],[762.89,3.85],[762.88,15.91],[762.87,12.51]],[[762.92,17.31],[762.93,0.03],[762.94,14.63],[762.95,34.04],[762.96,17.74]]]
["binance-futures","BNBUSDT",1754371009098,[[762.85,23.04],[762.84,4.13],[762.83,3.39],[762.82,9.85],[762.81,5.99]],[[762.86,13.53],[762.87,0.27],[762.88,0.03],[762.9,14.71],[762.91,18.49]]]
["binance-futures","BNBUSDT",1754371071356,[[762.87,31.83],[762.86,9.51],[762.85,3.35],[762.84,12.8],[762.83,3.28]],[[762.88,12.11],[762.91,0.01],[762.92,3.22],[762.93,5.87],[762.94,5.88]]]
["binance-futures","BNBUSDT",1754371116928,[[763.08,8.72],[763.07,2.28],[763.05,3.01],[763.04,0.02],[763.03,4.68]],[[763.09,40.91],[763.1,0.33],[763.11,0.04],[763.12,11.69],[763.13,12.84]]]
["binance-futures","BNBUSDT",1754371150153,[[763.03,2.12],[763.02,5.45],[763.0,8.76],[762.99,0.1],[762.94,10.16]],[[763.04,23.37],[763.05,0.07],[763.06,10.78],[763.07,3.45],[763.08,21.65]]]
["binance-futures","BNBUSDT",1754371217091,[[763.24,2.39],[763.23,0.01],[763.19,4.35],[763.15,3.08],[763.13,9.4]],[[763.25,45.18],[763.26,1.8],[763.27,8.11],[763.28,16.85],[763.29,24.61]]]
["binance-futures","BNBUSDT",1754371283736,[[762.41,33.0],[762.4,14.05],[762.39,8.38],[762.38,1.91],[762.37,4.96]],[[762.42,10.18],[762.44,3.1],[762.45,3.09],[762.47,6.57],[762.48,14.1]]]
["binance-futures","BNBUSDT",1754371294521,[[762.59,12.44],[762.58,10.83],[762.57,8.29],[762.56,14.86],[762.55,11.89]],[[762.6,2.47],[762.62,3.12],[762.63,0.64],[762.64,7.97],[762.65,10.78]]]
["binance-futures","BNBUSDT",1754371337347,[[762.98,17.07],[762.96,11.53],[762.95,8.99],[762.94,17.54],[762.93,0.58]],[[762.99,17.46],[763.0,6.99],[763.01,2.99],[763.02,1.66],[763.03,6.61]]]
["binance-futures","BNBUSDT",1754371425851,[[762.8,2.23],[762.79,0.03],[762.78,0.05],[762.76,2.37],[762.75,0.02]],[[762.81,72.58],[762.82,10.89],[762.83,6.56],[762.84,27.9],[762.85,29.02]]]
["binance-futures","BNBUSDT",1754371471937,[[762.94,3.44],[762.93,1.57],[762.92,1.56],[762.9,2.88],[762.89,1.82]],[[762.95,86.78],[762.96,29.97],[762.97,0.12],[762.98,22.98],[762.99,33.28]]]
["binance-futures","BNBUSDT",1754371504929,[[763.15,63.56],[763.13,28.06],[763.12,30.92],[763.11,23.54],[763.1,24.39]],[[763.16,13.1],[763.17,12.29],[763.18,3.98],[763.19,11.66],[763.21,1.42]]]
["binance-futures","BNBUSDT",1754371576577,[[763.54,34.06],[763.53,8.18],[763.52,0.07],[763.51,10.15],[763.5,13.1]],[[763.55,47.36],[763.56,6.47],[763.57,5.6],[763.58,11.38],[763.59,14.16]]]
["binance-futures","BNBUSDT",1754371593840,[[763.54,5.03],[763.53,8.18],[763.5,7.79],[763.29,10.07]],[[763.55,42.93],[763.56,11.12],[763.57,5.1],[763.58,7.73],[763.59,10.94]]]
["binance-futures","BNBUSDT",1754371635139,[[763.82,3.46],[763.81,2.69],[763.8,0.01],[763.79,7.71],[763.78,23.33]],[[763.83,29.33],[763.84,18.14],[763.85,3.23],[763.86,17.71],[763.87,1.42]]]
["binance-futures","BNBUSDT",1754371728098,[[763.72,43.05],[763.71,14.47],[763.7,15.28],[763.69,12.38],[763.68,18.01]],[[763.73,7.97],[763.75,2.95],[763.76,6.64],[763.77,7.98],[763.78,3.95]]]
["binance-futures","BNBUSDT",1754371749007,[[763.73,6.32],[763.72,0.39],[763.7,0.06],[763.69,7.41],[763.68,0.04]],[[763.74,58.0],[763.75,18.96],[763.76,6.55],[763.77,0.64],[763.78,22.57]]]
["binance-futures","BNBUSDT",1754371814467,[[763.54,14.57],[763.53,4.47],[763.52,9.0],[763.51,1.74],[763.5,16.12]],[[763.55,53.31],[763.56,25.13],[763.57,25.24],[763.58,22.04],[763.59,22.63]]]
["binance-futures","BNBUSDT",1754371885445,[[763.12,45.73],[763.11,5.9],[763.1,4.47],[763.09,20.98],[763.08,18.61]],[[763.13,7.91],[763.14,0.7],[763.16,0.76],[763.17,13.99],[763.18,13.34]]]
["binance-futures","BNBUSDT",1754371938439,[[763.35,30.58],[763.34,19.84],[763.33,14.72],[763.32,7.71],[763.31,41.78]],[[763.36,31.76],[763.37,0.04],[763.38,0.66],[763.39,7.58],[763.4,15.41]]]
["binance-futures","BNBUSDT",1754371973338,[[763.54,12.89],[763.53,6.49],[763.52,5.6],[763.51,5.65],[763.49,3.57]],[[763.55,22.25],[763.56,21.35],[763.57,10.7],[763.58,17.56],[763.59,0.79]]]
["binance-futures","BNBUSDT",1754372015810,[[763.44,1.72],[763.43,2.27],[763.42,3.36],[763.33,3.09],[763.32,5.93]],[[763.45,40.32],[763.46,28.61],[763.47,43.06],[763.48,35.69],[763.49,47.11]]]
["binance-futures","BNBUSDT",1754372052281,[[763.23,40.89],[763.22,20.34],[763.21,9.42],[763.2,14.28],[763.19,21.44]],[[763.24,24.91],[763.25,0.01],[763.26,0.02],[763.27,2.73],[763.28,12.7]]]
["binance-futures","BNBUSDT",1754372125307,[[763.16,15.88],[763.15,0.18],[763.14,3.89],[763.13,13.63],[763.12,24.15]],[[763.17,28.72],[763.18,0.9],[763.19,2.67],[763.2,23.06],[763.21,8.66]]]
["binance-futures","BNBUSDT",1754372179825,[[763.6,15.23],[763.59,0.51],[763.58,7.57],[763.56,0.01],[763.55,11.62]],[[763.61,36.72],[763.62,1.72],[763.63,0.23],[763.64,9.31],[763.65,11.98]]]
["binance-futures","BNBUSDT",1754372229523,[[763.39,8.35],[763.38,7.59],[763.36,0.82],[763.35,2.08],[763.32,9.31]],[[763.4,33.13],[763.41,0.51],[763.43,16.89],[763.44,16.26],[763.45,8.92]]]
["binance-futures","BNBUSDT",1754372266590,[[763.04,0.35],[763.03,0.21],[763.02,0.01],[763.01,0.14],[763.0,9.59]],[[763.05,68.15],[763.06,19.15],[763.07,0.42],[763.08,28.63],[763.09,23.12]]]
["binance-futures","BNBUSDT",1754372281902,[[762.87,0.87],[762.86,0.09],[762.85,0.04],[762.84,0.02],[762.83,0.01]],[[762.88,93.51],[762.89,17.77],[762.9,17.11],[762.91,26.22],[762.92,18.4]]]
["binance-futures","BNBUSDT",1754372345889,[[762.89,1.12],[762.88,6.5],[762.87,4.94],[762.86,5.27],[762.85,2.69]],[[762.9,49.76],[762.91,18.29],[762.92,11.52],[762.93,0.57],[762.94,12.47]]]
["binance-futures","BNBUSDT",1754372392200,[[763.0,9.68],[762.95,6.28],[762.94,3.44],[762.93,12.01],[762.92,5.42]],[[763.01,56.79],[763.02,0.67],[763.03,5.73],[763.04,5.68],[763.05,28.86]]]
["binance-futures","BNBUSDT",1754372468527,[[761.95,37.83],[761.94,11.21],[761.93,12.21],[761.92,18.56],[761.91,6.43]],[[761.96,0.73],[761.97,0.18],[762.0,14.52],[762.02,6.51],[762.03,12.46]]]
["binance-futures","BNBUSDT",1754372516458,[[762.41,21.61],[762.4,0.02],[762.39,7.81],[762.38,33.18],[762.37,12.73]],[[762.42,31.83],[762.43,0.45],[762.44,10.53],[762.45,6.77],[762.46,2.61]]]
["binance-futures","BNBUSDT",1754372548716,[[762.38,37.13],[762.37,16.08],[762.36,16.09],[762.35,9.78],[762.34,18.35]],[[762.39,137.1],[762.4,0.03],[762.42,1.36],[762.44,14.69],[762.47,5.99]]]
["binance-futures","BNBUSDT",1754372571901,[[762.38,23.11],[762.37,32.61],[762.36,16.8],[762.35,16.32],[762.34,12.89]],[[762.39,2.61],[762.4,0.09],[762.42,0.04],[762.43,10.67],[762.44,15.07]]]
["binance-futures","BNBUSDT",1754372641439,[[762.24,32.57],[762.23,5.15],[762.22,4.4],[762.21,20.65],[762.2,28.27]],[[762.25,19.94],[762.26,0.05],[762.29,2.79],[762.3,0.02],[762.31,17.84]]]
["binance-futures","BNBUSDT",1754372704889,[[762.16,1.39],[762.14,2.8],[762.12,2.8],[762.11,1.71],[762.1,2.81]],[[762.17,46.19],[762.18,2.09],[762.19,9.48],[762.2,24.08],[762.21,5.83]]]
["binance-futures","BNBUSDT",1754372750529,[[762.44,22.66],[762.43,7.94],[762.42,2.87],[762.41,11.4],[762.4,10.78]],[[762.45,29.07],[762.46,0.06],[762.47,0.01],[762.48,10.51],[762.49,8.8]]]
["binance-futures","BNBUSDT",1754372780474,[[762.71,28.73],[762.7,5.66],[762.69,2.85],[762.68,5.14],[762.67,11.71]],[[762.72,32.82],[762.73,1.84],[762.74,1.53],[762.75,8.64],[762.76,10.86]]]
["binance-futures","BNBUSDT",1754372856057,[[763.24,58.88],[763.23,28.71],[763.22,21.39],[763.21,25.17],[763.2,13.43]],[[763.25,2.13],[763.26,0.05],[763.28,0.05],[763.3,2.52],[763.31,9.86]]]
["binance-futures","BNBUSDT",1754372870180,[[763.56,15.79],[763.55,9.46],[763.53,0.45],[763.52,8.13],[763.51,17.84]],[[763.57,39.19],[763.58,0.69],[763.59,1.04],[763.6,5.98],[763.61,10.15]]]
["binance-futures","BNBUSDT",1754372910385,[[763.24,8.39],[763.21,0.2],[763.2,6.0],[763.19,1.8],[763.18,6.2]],[[763.25,24.02],[763.26,9.1],[763.27,31.56],[763.28,9.59],[763.29,14.54]]]
["binance-futures","BNBUSDT",1754372997314,[[762.76,0.03],[762.75,0.01],[762.74,5.43],[762.72,2.58],[762.71,2.6]],[[762.77,65.57],[762.78,0.04],[762.79,20.4],[762.8,40.29],[762.81,16.12]]]
["binance-futures","BNBUSDT",1754373017827,[[762.85,37.76],[762.84,29.83],[762.83,1.89],[762.82,31.37],[762.81,14.82]],[[762.86,1.54],[762.88,0.01],[762.9,0.02],[762.91,0.05],[762.93,5.5]]]
["binance-futures","BNBUSDT",1754373083172,[[762.96,18.87],[762.95,8.69],[762.93,0.01],[762.92,15.08],[762.91,15.02]],[[762.97,30.34],[762.98,3.11],[762.99,15.28],[763.0,17.09],[763.01,17.2]]]
["binance-futures","BNBUSDT",1754373155172,[[763.44,36.2],[763.43,15.52],[763.42,14.93],[763.41,3.14],[763.4,18.75]],[[763.45,22.47],[763.46,2.66],[763.47,10.81],[763.48,10.96],[763.49,2.39]]]
["binance-futures","BNBUSDT",1754373163197,[[763.44,25.24],[763.43,0.01],[763.41,4.88],[763.4,8.36],[763.39,1.08]],[[763.45,9.21],[763.46,2.66],[763.48,4.87],[763.49,7.93],[763.5,27.42]]]
["binance-futures","BNBUSDT",1754373236456,[[763.39,7.37],[763.38,0.08],[763.36,2.43],[763.35,0.66],[763.19,1.24]],[[763.4,39.67],[763.42,3.35],[763.43,12.56],[763.44,13.93],[763.45,6.82]]]
["binance-futures","BNBUSDT",1754373283999,[[763.49,24.59],[763.48,8.18],[763.47,17.7],[763.46,4.35],[763.45,30.1]],[[763.5,30.41],[763.51,4.95],[763.52,3.87],[763.53,2.78],[763.57,3.15]]]
["binance-futures","BNBUSDT",1754373317056,[[763.82,4.6],[763.81,0.05],[763.8,0.66],[763.79,0.63],[763.78,2.97]],[[763.83,41.68],[763.84,33.88],[763.85,28.13],[763.86,8.15],[763.87,5.58]]]
["binance-futures","BNBUSDT",1754373382677,[[763.97,18.87],[763.95,6.58],[763.94,3.53],[763.93,12.54],[763.92,7.52]],[[763.98,28.03],[763.99,6.36],[764.0,5.6],[764.02,5.9],[764.03,5.71]]]
["binance-futures","BNBUSDT",1754373439373,[[764.48,3.88],[764.47,0.05],[764.45,2.15],[764.43,4.41],[764.42,9.58]],[[764.49,79.6],[764.5,5.87],[764.52,22.91],[764.53,7.15],[764.54,29.99]]]
["binance-futures","BNBUSDT",1754373488411,[[764.23,9.47],[764.22,24.02],[764.21,0.03],[764.2,3.52],[764.19,2.69]],[[764.24,28.23],[764.26,6.76],[764.27,24.31],[764.28,18.77],[764.29,13.38]]]
["binance-futures","BNBUSDT",1754373525936,[[764.22,46.01],[764.21,1.01],[764.2,4.23],[764.19,2.19],[764.18,5.82]],[[764.23,15.07],[764.24,4.01],[764.25,0.9],[764.26,2.0],[764.28,8.22]]]
["binance-futures","BNBUSDT",1754373591187,[[764.29,73.69],[764.28,29.78],[764.27,16.2],[764.26,16.05],[764.25,25.44]],[[764.3,8.04],[764.32,0.04],[764.33,2.98],[764.34,2.67],[764.35,6.01]]]
["binance-futures","BNBUSDT",1754373603215,[[764.3,42.86],[764.29,14.65],[764.28,30.4],[764.27,37.48],[764.26,31.34]],[[764.31,0.37],[764.32,0.21],[764.33,0.28],[764.35,1.01],[764.36,2.73]]]
["binance-futures","BNBUSDT",1754373666252,[[764.06,40.83],[764.05,48.79],[764.04,16.74],[764.03,14.8],[764.02,47.33]],[[764.07,11.19],[764.11,5.43],[764.12,5.94],[764.13,5.88],[764.14,2.04]]]
["binance-futures","BNBUSDT",1754373723594,[[763.5,6.1],[763.49,4.0],[763.47,5.1],[763.45,9.08],[763.44,3.23]],[[763.51,36.8],[763.52,8.51],[763.53,8.66],[763.54,30.33],[763.55,30.83]]]
["binance-futures","BNBUSDT",1754373771072,[[763.57,22.69],[763.56,3.8],[763.55,7.25],[763.54,6.9],[763.53,9.55]],[[763.58,33.15],[763.59,0.66],[763.6,0.05],[763.61,14.26],[763.62,9.47]]]
["binance-futures","BNBUSDT",1754373800031,[[763.89,32.07],[763.87,6.47],[763.86,0.63],[763.85,4.46],[763.84,4.41]],[[763.9,36.52],[763.91,2.15],[763.92,6.71],[763.94,2.91],[763.95,12.16]]]
["binance-futures","BNBUSDT",1754373868211,[[763.97,5.17],[763.92,8.48],[763.91,11.24],[763.9,14.47]],[[763.98,23.26],[763.99,2.01],[764.0,20.95],[764.01,23.87],[764.02,5.86]]]
["binance-futures","BNBUSDT",1754373882365,[[763.97,15.41],[763.96,4.22],[763.95,2.29],[763.93,4.93],[763.92,5.91]],[[763.98,36.83],[763.99,0.35],[764.0,6.68],[764.01,5.29],[764.02,3.42]]]
["binance-futures","BNBUSDT",1754373931233,[[764.44,8.14],[764.43,0.29],[764.42,3.96],[764.4,6.18],[764.39,2.56]],[[764.45,30.68],[764.46,3.21],[764.47,11.08],[764.48,23.76],[764.49,17.0]]]
["binance-futures","BNBUSDT",1754373973633,[[764.9,8.11],[764.88,0.28],[764.87,2.91],[764.86,6.14],[764.85,11.05]],[[764.91,42.9],[764.92,7.27],[764.93,2.7],[764.94,10.86],[764.95,6.05]]]
["binance-futures","BNBUSDT",1754373999633,[[764.87,32.88],[764.86,0.21],[764.84,13.0],[764.83,9.45],[764.82,14.89]],[[764.88,16.79],[764.89,4.05],[764.9,0.01],[764.91,0.95],[764.92,0.02]]]
["binance-futures","BNBUSDT",1754374075233,[[764.64,35.5],[764.63,12.26],[764.62,5.75],[764.61,10.94],[764.6,29.05]],[[764.65,40.09],[764.66,2.6],[764.7,7.93],[764.71,0.05],[764.74,6.76]]]
["binance-futures","BNBUSDT",1754374138720,[[764.84,44.84],[764.83,1.2],[764.82,19.67],[764.81,26.93],[764.8,25.63]],[[764.85,6.61],[764.88,16.14],[764.9,0.02],[764.92,2.31],[764.93,3.81]]]
["binance-futures","BNBUSDT",1754374180772,[[764.88,2.83],[764.87,0.85],[764.86,0.01],[764.85,0.03],[764.84,0.65]],[[764.89,43.9],[764.9,17.58],[764.91,9.44],[764.92,23.47],[764.93,39.61]]]
["binance-futures","BNBUSDT",1754374213307,[[764.85,1.49],[764.84,0.45],[764.82,3.17],[764.81,0.97],[764.8,8.0]],[[764.86,89.67],[764.87,17.97],[764.88,6.28],[764.89,22.68],[764.9,10.49]]]
["binance-futures","BNBUSDT",1754374256693,[[764.99,8.33],[764.98,3.34],[764.97,17.78],[764.96,15.13],[764.95,10.18]],[[765.0,9.64],[765.01,0.66],[765.02,1.58],[765.03,0.01],[765.04,6.9]]]
["binance-futures","BNBUSDT",1754374287872,[[764.98,1.76],[764.97,0.03],[764.96,3.27],[764.95,0.43],[764.94,3.96]],[[764.99,33.31],[765.0,6.33],[765.01,3.9],[765.02,6.81],[765.03,11.98]]]
["binance-futures","BNBUSDT",1754374361844,[[765.15,42.03],[765.14,9.8],[765.13,9.63],[765.12,13.35],[765.11,0.83]],[[765.16,36.39],[765.17,0.77],[765.18,0.23],[765.19,2.99],[765.2,22.4]]]
["binance-futures","BNBUSDT",1754374415960,[[764.91,39.33],[764.9,14.23],[764.88,12.78],[764.87,14.86],[764.84,11.63]],[[764.92,19.09],[764.93,2.21],[764.94,0.83],[764.95,9.49],[764.97,2.24]]]
["binance-futures","BNBUSDT",1754374466734,[[764.45,28.87],[764.44,0.29],[764.4,5.89],[764.39,3.44],[764.36,15.86]],[[764.46,60.33],[764.47,31.58],[764.48,17.5],[764.49,17.59],[764.5,17.75]]]
["binance-futures","BNBUSDT",1754374506132,[[764.69,3.86],[764.68,9.55],[764.66,13.17],[764.65,15.67],[764.64,30.44]],[[764.7,46.37],[764.71,7.8],[764.72,7.6],[764.73,5.99],[764.74,15.56]]]
["binance-futures","BNBUSDT",1754374564595,[[764.94,52.53],[764.93,46.73],[764.92,17.74],[764.91,21.54],[764.9,24.33]],[[764.95,0.97],[764.96,0.01],[764.97,3.47],[764.98,0.18],[765.0,0.42]]]
["binance-futures","BNBUSDT",1754374585127,[[765.25,62.56],[765.24,30.35],[765.23,20.7],[765.22,20.49],[765.21,13.26]],[[765.26,23.41],[765.27,2.62],[765.28,2.44],[765.29,4.48],[765.3,2.62]]]
["binance-futures","BNBUSDT",1754374650772,[[765.77,23.12],[765.76,14.93],[765.75,5.24],[765.73,8.1],[765.72,13.23]],[[765.78,36.65],[765.79,0.32],[765.8,8.52],[765.81,9.78],[765.82,0.14]]]
["binance-futures","BNBUSDT",1754374686431,[[766.18,14.83],[766.17,27.62],[766.16,4.74],[766.14,9.3],[766.13,28.17]],[[766.19,10.22],[766.2,1.02],[766.21,4.13],[766.22,15.56],[766.23,5.73]]]
["binance-futures","BNBUSDT",1754374716419,[[766.3,1.64],[766.29,0.01],[766.28,3.38],[766.26,0.29],[766.24,3.39]],[[766.31,29.83],[766.32,12.47],[766.33,15.23],[766.34,11.31],[766.35,9.79]]]
["binance-futures","BNBUSDT",1754374781044,[[766.18,77.8],[766.17,34.24],[766.16,4.29],[766.15,22.13],[766.14,31.28]],[[766.19,2.34],[766.22,0.67],[766.24,3.45],[766.25,0.01],[766.26,3.62]]]
["binance-futures","BNBUSDT",1754374834677,[[766.07,24.6],[766.06,2.44],[766.05,4.05],[766.04,12.66],[766.03,10.09]],[[766.08,19.67],[766.11,6.33],[766.12,6.52],[766.13,3.43],[766.14,15.73]]]
["binance-futures","BNBUSDT",1754374857330,[],[[765.74,1.69],[765.76,0.66],[765.79,0.76],[765.8,9.93],[765.81,7.92]]]
["binance-futures","BNBUSDT",1754374914313,[[766.41,8.73],[766.4,16.57],[766.38,2.65],[766.37,4.59],[766.36,14.76]],[[766.42,26.55],[766.44,13.76],[766.45,5.11],[766.46,9.63],[766.47,25.52]]]
["binance-futures","BNBUSDT",1754374959909,[[766.65,59.13],[766.64,32.71],[766.63,7.96],[766.62,3.0],[766.61,21.27]],[[766.66,0.2],[766.69,0.65],[766.7,3.64],[766.71,0.02],[766.72,4.47]]]
["binance-futures","BNBUSDT",1754374990172,[[766.53,18.05],[766.52,27.21],[766.51,2.77],[766.5,3.4],[766.49,4.59]],[[766.54,16.32],[766.56,5.04],[766.57,5.98],[766.58,12.26],[766.65,5.35]]]
["binance-futures","BNBUSDT",1754375063508,[[766.58,11.3],[766.57,0.01],[766.56,7.6],[766.55,7.82],[766.53,5.44]],[[766.59,41.04],[766.6,4.26],[766.62,26.26],[766.63,16.56],[766.68,8.49]]]
["binance-futures","BNBUSDT",1754375076181,[[766.42,36.39],[766.4,18.28],[766.39,12.73],[766.38,10.47],[766.37,1.59]],[[766.43,11.13],[766.45,9.44],[766.46,1.61],[766.47,0.65],[766.48,13.48]]]
["binance-futures","BNBUSDT",1754375163395,[[766.6,0.32],[766.59,0.29],[766.56,0.21],[766.55,0.1],[766.54,3.46]],[[766.61,37.59],[766.62,10.2],[766.63,14.77],[766.64,27.09],[766.65,11.37]]]
["binance-futures","BNBUSDT",1754375198931,[[766.51,1.49],[766.5,0.04],[766.49,4.06],[766.48,3.48],[766.47,4.5]],[[766.52,36.3],[766.53,1.69],[766.54,9.32],[766.55,0.52],[766.56,7.94]]]
["binance-futures","BNBUSDT",1754375220077,[[766.74,0.3],[766.73,0.18],[766.72,3.46],[766.71,3.35],[766.7,4.5]],[[766.75,38.76],[766.76,19.08],[766.78,10.39],[766.79,24.89],[766.8,40.0]]]
["binance-futures","BNBUSDT",1754375284758,[[766.73,17.55],[766.72,6.74],[766.71,3.07],[766.7,20.07],[766.69,12.9]],[[766.74,13.59],[766.75,1.07],[766.76,3.46],[766.78,4.15],[766.83,15.34]]]
["binance-futures","BNBUSDT",1754375354543,[[766.65,30.58],[766.64,6.41],[766.63,3.99],[766.62,12.8],[766.61,13.14]],[[766.66,1.5],[766.67,3.59],[766.68,7.92],[766.69,7.17],[766.73,9.58]]]
["binance-futures","BNBUSDT",1754375401049,[[766.74,15.81],[766.73,0.11],[766.72,1.23],[766.71,0.77],[766.7,6.51]],[[766.75,28.3],[766.76,4.21],[766.77,2.06],[766.79,10.31],[766.8,3.71]]]
["binance-futures","BNBUSDT",1754375430761,[[766.31,42.4],[766.3,8.67],[766.28,12.48],[766.27,14.59],[766.26,14.17]],[[766.32,31.96],[766.33,40.22],[766.34,0.04],[766.35,0.65],[766.36,15.79]]]
["binance-futures","BNBUSDT",1754375471936,[[766.26,2.36],[766.24,1.08],[766.23,8.81],[766.2,23.74],[766.18,9.46]],[[766.27,87.98],[766.28,23.44],[766.29,23.75],[766.31,5.48],[766.32,24.08]]]
["binance-futures","BNBUSDT",1754375552299,[[765.84,6.83],[765.8,6.56],[765.77,11.56],[765.76,12.91],[765.75,9.81]],[[765.85,26.05],[765.86,22.8],[765.87,4.69],[765.88,6.82],[765.89,1.01]]]
["binance-futures","BNBUSDT",1754375577607,[[765.7,0.94],[765.69,1.36],[765.68,0.55],[765.67,0.08],[765.65,2.53]],[[765.71,67.28],[765.72,21.31],[765.73,0.44],[765.74,12.11],[765.75,5.58]]]
["binance-futures","BNBUSDT",1754375623862,[[766.22,41.0],[766.21,5.89],[766.2,8.1],[766.19,7.79],[766.18,3.82]],[[766.23,3.92],[766.24,3.77],[766.25,0.02],[766.26,0.03],[766.27,0.13]]]
["binance-futures","BNBUSDT",1754375678082,[[766.34,34.09],[766.33,14.61],[766.32,7.77],[766.31,12.33],[766.3,11.88]],[[766.35,8.63],[766.36,0.05],[766.37,7.09],[766.38,1.31],[766.39,0.3]]]
["binance-futures","BNBUSDT",1754375714664,[[766.26,25.07],[766.25,17.23],[766.24,9.13],[766.23,12.89],[766.22,6.4]],[[766.27,3.39],[766.28,4.46],[766.29,3.64],[766.3,0.67],[766.31,13.14]]]
["binance-futures","BNBUSDT",1754375780109,[[766.59,10.32],[766.56,4.92],[766.55,5.65],[766.54,6.19],[766.53,3.41]],[[766.6,91.14],[766.61,0.96],[766.62,0.81],[766.63,0.07],[766.64,5.86]]]
["binance-futures","BNBUSDT",1754375790075,[[766.75,21.03]],[[766.76,18.79],[766.79,5.36],[766.8,9.79],[766.81,12.33],[766.82,4.03]]]
["binance-futures","BNBUSDT",1754375848017,[[767.27,0.96],[767.26,2.63],[767.24,13.65],[767.23,22.69],[767.17,2.96]],[[767.28,18.18],[767.29,9.88],[767.3,9.94],[767.31,6.5],[767.32,18.44]]]
["binance-futures","BNBUSDT",1754375888521,[[767.14,20.1],[767.13,42.19],[767.12,9.56],[767.11,1.33],[767.1,0.25]],[[767.15,29.72],[767.17,4.63],[767.18,21.12],[767.19,4.3],[767.2,8.53]]]
["binance-futures","BNBUSDT",1754375924672,[[767.18,18.03],[767.16,13.22],[767.15,19.89],[767.14,28.45],[767.13,1.03]],[[767.19,13.7],[767.2,24.48],[767.22,5.22],[767.23,3.55],[767.24,7.09]]]
["binance-futures","BNBUSDT",1754375999270,[[767.07,1.24],[767.06,0.56],[767.05,0.3],[767.04,1.61],[767.03,2.7]],[[767.08,60.99],[767.09,44.6],[767.1,1.27],[767.11,0.44],[767.12,15.13]]]
["binance-futures","BNBUSDT",1754376052231,[[766.26,32.66],[766.25,21.24],[766.24,45.18],[766.23,7.11],[766.21,3.25]],[[766.27,22.85],[766.28,0.28],[766.29,0.66],[766.3,4.2],[766.31,1.4]]]
["binance-futures","BNBUSDT",1754376070774,[[766.44,26.26],[766.43,12.4],[766.41,4.43],[766.4,5.06],[766.39,9.83]],[[766.45,37.0],[766.48,9.72],[766.49,6.46],[766.5,0.65],[766.52,14.14]]]
["binance-futures","BNBUSDT",1754376122171,[[766.38,1.49],[766.37,2.63],[766.36,3.75],[766.35,0.01],[765.94,11.86]],[[766.39,41.55],[766.4,0.03],[766.41,0.36],[766.42,14.27],[766.43,19.25]]]
["binance-futures","BNBUSDT",1754376171807,[[766.24,0.58],[766.23,0.01],[766.22,0.77],[766.21,0.23],[766.2,0.96]],[[766.25,39.12],[766.26,0.01],[766.27,10.45],[766.28,34.61],[766.29,14.19]]]
["binance-futures","BNBUSDT",1754376213801,[[766.4,16.31],[766.37,3.91],[766.36,3.84],[766.33,7.21],[766.32,20.11]],[[766.41,33.68],[766.42,0.02],[766.43,1.32],[766.44,9.7],[766.45,14.88]]]
["binance-futures","BNBUSDT",1754376283029,[[766.85,20.77],[766.83,1.92],[766.82,4.27],[766.81,4.27],[766.8,12.77]],[[766.86,33.19],[766.87,0.8],[766.88,11.97],[766.89,381.13],[766.9,5.86]]]
["binance-futures","BNBUSDT",1754376339404,[[766.91,0.22],[766.89,1.24],[766.88,0.01],[766.87,4.56],[766.85,4.56]],[[766.92,80.59],[766.93,30.51],[766.94,0.05],[766.95,46.36],[766.96,40.8]]]
["binance-futures","BNBUSDT",1754376376572,[[766.17,4.58],[766.15,0.3],[766.13,0.14],[766.12,2.25],[766.11,0.04]],[[766.18,49.57],[766.19,0.24],[766.2,35.07],[766.22,10.21],[766.3,8.31]]]
["binance-futures","BNBUSDT",1754376407653,[[765.96,0.05],[765.94,0.68],[765.93,0.49],[765.92,0.02],[765.91,1.08]],[[765.97,46.15],[765.98,0.16],[765.99,16.68],[766.0,38.29],[766.01,42.37]]]
["binance-futures","BNBUSDT",1754376441044,[[765.58,4.44],[765.55,0.01],[765.53,4.65],[765.52,4.91],[765.51,11.04]],[[765.59,50.19],[765.6,4.52],[765.63,7.74],[765.64,4.52],[765.65,4.97]]]
["binance-futures","BNBUSDT",1754376473483,[[765.63,5.57],[765.61,5.72],[765.6,0.03],[765.59,2.02],[765.58,6.53]],[[765.64,40.8],[765.67,1.88],[765.68,13.36],[765.69,9.57],[765.7,9.51]]]
["binance-futures","BNBUSDT",1754376539779,[[765.39,28.61],[765.38,13.78],[765.35,1.43],[765.33,1.2],[765.32,5.14]],[[765.4,26.46],[765.44,5.4],[765.45,16.1],[765.46,9.35],[765.47,14.06]]]
["binance-futures","BNBUSDT",1754376583175,[[766.06,36.19],[766.02,0.83],[766.01,0.28],[766.0,0.01],[765.99,0.05]],[[766.07,60.63],[766.08,22.86],[766.09,22.7],[766.11,23.77],[766.12,40.32]]]
["binance-futures","BNBUSDT",1754376618987,[[765.75,0.75],[765.74,0.09],[765.73,0.05],[765.72,2.69],[765.68,2.56]],[[765.76,78.63],[765.77,67.84],[765.78,22.69],[765.79,76.22],[765.8,43.52]]]
["binance-futures","BNBUSDT",1754376660375,[[764.97,11.65],[764.96,0.2],[764.91,3.32],[764.9,8.4],[764.89,5.56]],[[764.98,11.48],[764.99,1.37],[765.0,3.84],[765.01,0.1],[765.03,0.01]]]
["binance-futures","BNBUSDT",1754376719838,[[763.01,11.64],[763.0,0.01],[762.99,2.04],[762.98,3.8],[762.97,5.76]],[[763.02,1.45],[763.03,0.07],[763.04,0.05],[763.06,0.65],[763.08,3.25]]]
["binance-futures","BNBUSDT",1754376736634,[[763.55,25.41],[763.53,7.13],[763.52,1.34],[763.51,10.76]],[[763.56,5.66],[763.57,0.03],[763.59,0.01],[763.6,0.67],[763.61,0.37]]]
["binance-futures","BNBUSDT",1754376786421,[[764.03,44.25],[764.02,32.67],[764.0,0.02],[763.99,1.58],[763.98,0.66]],[[764.04,19.8],[764.05,6.96],[764.07,9.5],[764.08,8.24],[764.09,5.38]]]
["binance-futures","BNBUSDT",1754376822951,[[763.94,5.43],[763.92,5.52],[763.9,0.07],[763.89,2.88],[763.88,7.85]],[[763.95,8.02],[763.96,3.03],[763.99,11.16],[764.01,16.61],[764.02,9.52]]]
["binance-futures","BNBUSDT",1754376850874,[[764.42,8.92],[764.4,0.01],[764.39,0.56],[764.37,0.64],[764.33,0.15]],[[764.43,35.27],[764.44,2.03],[764.46,2.0],[764.47,23.02],[764.48,38.35]]]
["binance-futures","BNBUSDT",1754376908998,[[763.72,24.98],[763.7,0.01],[763.69,0.02],[763.68,2.52],[763.67,0.03]],[[763.73,51.7],[763.75,9.5],[763.76,15.9],[763.77,20.44],[763.78,13.74]]]
["binance-futures","BNBUSDT",1754376954060,[[763.46,0.4],[763.45,0.4],[763.43,0.03],[763.36,1.39],[763.35,1.25]],[[763.47,31.92],[763.48,5.02],[763.5,29.09],[763.51,13.39],[763.52,35.22]]]
["binance-futures","BNBUSDT",1754376971930,[[763.75,5.99],[763.7,0.41],[763.69,0.41],[763.68,10.27],[763.67,0.03]],[[763.76,36.04],[763.78,0.03],[763.79,4.41],[763.8,0.03],[763.82,0.04]]]
["binance-futures","BNBUSDT",1754377025136,[[764.18,32.43],[764.17,1.08],[764.15,0.96],[764.13,5.97],[764.12,2.89]],[[764.19,0.28],[764.2,0.02],[764.21,0.02],[764.22,0.03],[764.24,3.7]]]
["binance-futures","BNBUSDT",1754377069609,[[764.24,1.23],[764.2,2.43],[764.17,1.82],[764.16,1.47],[764.09,2.42]],[[764.25,42.59],[764.26,0.03],[764.27,0.03],[764.28,26.93],[764.29,2.67]]]
["binance-futures","BNBUSDT",1754377101805,[[764.16,1.91],[764.15,0.12],[764.14,0.02],[764.13,0.11],[764.12,6.01]],[[764.17,38.37],[764.18,0.02],[764.19,5.22],[764.2,6.5],[764.22,4.48]]]
["binance-futures","BNBUSDT",1754377168832,[[763.95,4.98],[763.88,0.02],[763.87,1.42],[763.85,7.98],[763.8,2.49]],[[763.96,19.38],[763.97,0.46],[763.98,20.01],[763.99,0.05],[764.0,11.94]]]
["binance-futures","BNBUSDT",1754377191772,[[763.99,22.7],[763.96,1.95],[763.95,5.85],[763.92,9.92],[763.91,14.99]],[[764.0,35.31],[764.02,3.12],[764.06,12.8],[764.07,18.27],[764.08,9.86]]]
["binance-futures","BNBUSDT",1754377237117,[[763.39,7.5],[763.38,2.52],[763.36,6.85],[763.35,4.87],[763.34,4.26]],[[763.4,2.33],[763.44,2.03],[763.45,0.07],[763.47,0.57],[763.48,2.58]]]
["binance-futures","BNBUSDT",1754377276783,[[763.2,31.75],[763.19,0.64],[763.17,0.07],[763.16,11.21],[763.15,0.95]],[[763.21,42.73],[763.22,0.67],[763.23,0.01],[763.24,10.88],[763.25,5.73]]]
["binance-futures","BNBUSDT",1754377311925,[[762.64,32.15],[762.63,18.21],[762.61,3.2],[762.6,8.92],[762.59,16.66]],[[762.65,0.04],[762.67,0.5],[762.68,0.64],[762.71,0.8],[762.72,1.85]]]
["binance-futures","BNBUSDT",1754377363063,[[762.31,3.62],[762.28,2.62],[762.27,6.79],[762.26,0.2],[762.24,0.66]],[[762.32,38.98],[762.33,3.86],[762.34,9.99],[762.35,15.19],[762.36,11.28]]]
["binance-futures","BNBUSDT",1754377412710,[[762.73,0.53],[762.7,0.02],[762.68,20.0],[762.67,0.02],[762.64,8.29]],[[762.74,44.96],[762.75,3.01],[762.76,2.29],[762.77,8.99],[762.78,14.73]]]
["binance-futures","BNBUSDT",1754377450856,[[763.0,20.64],[762.99,0.06],[762.96,8.8],[762.93,9.02],[762.92,8.52]],[[763.01,13.46],[763.02,13.55],[763.03,1.13],[763.04,2.29],[763.05,13.45]]]
["binance-futures","BNBUSDT",1754377480279,[[763.24,67.31],[763.23,14.62],[763.22,19.5],[763.2,3.74],[763.15,0.11]],[[763.25,1.06],[763.26,0.02],[763.27,0.03],[763.28,0.06],[763.3,0.01]]]
["binance-futures","BNBUSDT",1754377518769,[[763.14,17.15],[763.08,1.52],[763.07,0.02],[763.05,2.62],[763.04,0.01]],[[763.15,34.51],[763.16,8.48],[763.18,12.34],[763.19,4.75],[763.2,6.23]]]
["binance-futures","BNBUSDT",1754377590596,[[762.95,37.16],[762.94,3.06],[762.93,0.01],[762.91,0.12],[762.84,5.87]],[[762.96,32.3],[763.0,2.07],[763.01,6.89],[763.04,2.11],[763.05,7.1]]]
["binance-futures","BNBUSDT",1754377609179,[[762.71,9.53],[762.7,0.01],[762.67,0.02],[762.66,0.05],[762.65,1.01]],[[762.72,15.66],[762.75,2.24],[762.76,2.06],[762.77,0.33],[762.78,16.8]]]
["binance-futures","BNBUSDT",1754377663226,[[762.69,0.07],[762.66,1.32],[762.64,5.9],[762.63,0.03],[762.61,1.49]],[[762.7,52.64],[762.71,0.12],[762.72,9.1],[762.73,6.52],[762.74,35.06]]]
["binance-futures","BNBUSDT",1754377713015,[[763.06,20.08],[763.05,7.77],[763.04,2.87],[763.03,6.38],[763.02,9.67]],[[763.07,30.41],[763.08,0.7],[763.1,8.65],[763.11,2.87],[763.12,11.91]]]
["binance-futures","BNBUSDT",1754377750040,[[763.25,33.59],[763.21,0.07],[763.2,0.04],[763.19,5.76],[763.18,5.86]],[[763.26,0.94],[763.28,2.05],[763.32,2.05],[763.33,3.57],[763.34,14.95]]]
["binance-futures","BNBUSDT",1754377779899,[[762.5,17.67],[762.47,5.29],[762.46,0.16],[762.45,7.74],[762.44,1.27]],[[762.51,16.17],[762.55,5.75],[762.56,3.96],[762.57,1.62],[762.6,13.33]]]
["binance-futures","BNBUSDT",1754377800475,[[762.39,0.36],[762.35,0.09],[762.32,0.02],[762.31,0.03],[762.3,12.78]],[[762.4,48.73],[762.42,4.93],[762.43,12.33],[762.44,25.34],[762.45,17.39]]]
["binance-futures","BNBUSDT",1754377852439,[[761.97,0.73],[761.96,0.95],[761.88,2.27],[761.86,3.35],[761.79,0.55]],[[761.98,75.27],[761.99,23.01],[762.0,29.12],[762.01,46.55],[762.02,19.39]]]
["binance-futures","BNBUSDT",1754377887083,[[761.75,1.14],[761.74,2.69],[761.73,2.65],[761.67,5.8]],[[761.76,20.46],[761.77,9.0],[761.78,5.58],[761.8,55.42],[761.81,28.38]]]
["binance-futures","BNBUSDT",1754377920552,[[762.02,23.5],[762.01,1.48],[762.0,10.11],[761.99,5.22],[761.97,0.44]],[[762.03,4.34],[762.04,0.01],[762.05,0.03],[762.08,0.06],[762.09,0.01]]]
["binance-futures","BNBUSDT",1754377980093,[[762.26,11.73],[762.25,1.57],[762.24,2.95],[762.23,6.86],[762.16,2.87]],[[762.27,35.27],[762.28,2.24],[762.3,11.85],[762.31,2.86],[762.32,12.27]]]
["binance-futures","BNBUSDT",1754378036009,[[762.39,16.65],[762.36,2.86],[762.34,13.13],[762.33,7.71],[762.29,6.21]],[[762.4,33.64],[762.41,2.44],[762.44,8.71],[762.45,5.01],[762.46,11.16]]]
["binance-futures","BNBUSDT",1754378056782,[[762.41,10.98],[762.39,0.03],[762.36,0.68],[762.34,2.86],[762.33,0.03]],[[762.42,36.22],[762.43,26.25],[762.44,11.44],[762.45,18.34],[762.46,16.61]]]
["binance-futures","BNBUSDT",1754378112354,[[762.34,15.36],[762.31,2.86],[762.3,0.66],[762.29,1.58],[762.28,20.7]],[[762.35,1.15],[762.37,1.21],[762.38,6.56],[762.39,9.31],[762.4,14.55]]]
["binance-futures","BNBUSDT",1754378157417,[[762.2,27.72],[762.19,0.04],[762.18,5.04],[762.17,11.78],[762.16,9.5]],[[762.21,3.15],[762.22,0.01],[762.26,3.71],[762.32,18.82],[762.35,3.46]]]
["binance-futures","BNBUSDT",1754378192437,[[762.21,9.56],[762.2,0.55],[762.18,2.86],[762.17,1.51],[762.16,3.33]],[[762.22,16.64],[762.23,8.29],[762.24,10.64],[762.25,10.11],[762.26,8.74]]]
["binance-futures","BNBUSDT",1754378250191,[[761.92,0.27],[761.87,0.02],[761.85,0.01],[761.84,0.25],[761.82,0.02]],[[761.93,39.22],[761.94,10.47],[761.95,8.2],[761.96,15.35],[761.97,20.53]]]
["binance-futures","BNBUSDT",1754378308672,[[762.41,1.33],[762.4,0.67],[762.36,0.93],[762.34,0.62],[762.21,2.46]],[[762.42,38.25],[762.44,4.51],[762.45,5.9],[762.46,3.09],[762.47,6.98]]]
["binance-futures","BNBUSDT",1754378317990,[[762.36,1.5],[762.32,0.01],[762.31,1.66],[762.3,2.87],[762.28,16.53]],[[762.37,24.16],[762.39,15.71],[762.4,11.34],[762.41,14.94],[762.42,23.31]]]
["binance-futures","BNBUSDT",1754378364861,[[762.36,35.14],[762.35,0.01],[762.33,4.01],[762.32,6.35],[762.31,7.36]],[[762.37,20.98],[762.39,11.74],[762.4,15.64],[762.41,17.48],[762.42,26.28]]]
["binance-futures","BNBUSDT",1754378450036,[[763.22,42.07],[763.2,3.0],[763.18,8.91],[763.17,13.09],[763.13,28.24]],[[763.23,56.75],[763.24,3.62],[763.25,1.01],[763.26,0.15],[763.27,3.76]]]
["binance-futures","BNBUSDT",1754378466421,[[763.24,36.34],[763.23,21.41],[763.22,15.42],[763.21,20.11],[763.2,31.85]],[[763.25,0.56],[763.28,3.04],[763.29,0.02],[763.3,0.01],[763.32,8.76]]]
["binance-futures","BNBUSDT",1754378523214,[[763.73,49.23],[763.72,21.15],[763.71,19.21],[763.7,5.48],[763.69,22.16]],[[763.74,4.35],[763.75,0.72],[763.76,0.16],[763.77,0.04],[763.78,0.03]]]
["binance-futures","BNBUSDT",1754378590863,[[763.79,46.61],[763.76,32.49],[763.75,18.42],[763.74,21.98],[763.73,0.87]],[[763.8,14.59],[763.81,0.32],[763.82,0.18],[763.84,3.16],[763.86,8.59]]]
["binance-futures","BNBUSDT",1754378599717,[[763.79,18.52],[763.77,6.38],[763.76,11.34],[763.75,21.27],[763.74,17.68]],[[763.8,20.69],[763.81,5.99],[763.82,0.01],[763.83,7.91],[763.84,6.54]]]
["binance-futures","BNBUSDT",1754378645856,[[763.27,1.66],[763.25,1.04],[763.23,0.03],[763.22,0.02]],[[763.28,68.42],[763.29,20.03],[763.3,1.23],[763.31,1.23],[763.32,45.4]]]
["binance-futures","BNBUSDT",1754378721855,[[762.63,1.81],[762.6,0.03],[762.59,1.34],[762.53,7.28],[762.52,2.63]],[[762.64,58.61],[762.66,15.61],[762.67,21.91],[762.68,7.43],[762.69,27.22]]]
["binance-futures","BNBUSDT",1754378749412,[[762.2,37.87],[762.17,0.7],[762.16,3.0],[762.15,0.06],[762.14,0.07]],[[762.21,14.05],[762.23,16.72],[762.24,18.73],[762.25,23.76],[762.26,1.39]]]
["binance-futures","BNBUSDT",1754378807823,[[762.04,30.31],[762.03,0.09],[762.02,0.08],[762.01,0.31],[762.0,19.08]],[[762.05,24.88],[762.06,11.43],[762.07,7.94],[762.08,23.96],[762.09,22.96]]]
["binance-futures","BNBUSDT",1754378846112,[[762.24,32.02],[762.23,0.05],[762.2,0.01],[762.19,18.51],[762.18,5.91]],[[762.25,14.78],[762.26,0.01],[762.27,4.72],[762.28,2.94],[762.29,0.02]]]
["binance-futures","BNBUSDT",1754378875895,[[761.12,16.41],[761.11,6.82],[761.1,13.65],[761.09,13.65],[761.08,23.94]],[[761.13,8.29],[761.14,0.03],[761.15,3.38],[761.16,2.96],[761.17,5.78]]]
["binance-futures","BNBUSDT",1754378923967,[[761.0,14.53],[760.99,0.88],[760.97,1.77],[760.96,0.75],[760.95,2.91]],[[761.01,34.83],[761.02,0.79],[761.04,16.61],[761.05,33.03],[761.06,10.24]]]
["binance-futures","BNBUSDT",1754378988444,[[760.73,9.74],[760.7,0.41],[760.69,2.38],[760.68,2.93],[760.66,0.02]],[[760.74,19.34],[760.75,5.25],[760.76,18.33],[760.77,11.96],[760.78,7.83]]]
["binance-futures","BNBUSDT",1754378999841,[[760.72,20.04],[760.71,0.06],[760.69,48.26],[760.68,0.66],[760.67,0.04]],[[760.73,9.71],[760.74,0.08],[760.75,3.76],[760.76,6.06],[760.77,0.68]]]
["binance-futures","BNBUSDT",1754379031148,[[760.62,10.28],[760.61,1.34],[760.6,21.06],[760.59,47.07],[760.58,29.5]],[[760.63,1.2],[760.65,5.87],[760.67,1.5],[760.68,2.39],[760.69,0.16]]]
["binance-futures","BNBUSDT",1754379098133,[[760.59,35.78],[760.58,0.66],[760.57,1.11],[760.56,0.82],[760.55,16.73]],[[760.6,1.7],[760.61,0.03],[760.64,1.55],[760.67,7.83],[760.68,6.13]]]
["binance-futures","BNBUSDT",1754379137607,[[760.7,36.62],[760.69,9.27],[760.68,1.01],[760.67,44.42],[760.66,0.16]],[[760.71,0.66],[760.72,2.37],[760.74,0.11],[760.75,0.04],[760.76,5.54]]]
["binance-futures","BNBUSDT",1754379166944,[[760.2,26.78],[760.19,1.64],[760.17,0.7],[760.16,3.68],[760.15,3.39]],[[760.21,15.85],[760.23,0.07],[760.24,2.37],[760.25,6.33],[760.26,0.51]]]
["binance-futures","BNBUSDT",1754379223037,[[759.5,29.73],[759.48,13.9],[759.47,18.61],[759.46,16.04],[759.45,20.76]],[[759.51,0.6],[759.53,3.09],[759.54,0.55],[759.56,3.83],[759.57,0.02]]]
["binance-futures","BNBUSDT",1754379228539,[[759.6,7.96],[759.58,2.36],[759.56,3.79],[759.55,3.31],[759.54,10.35]],[[759.61,38.58],[759.62,2.0],[759.63,29.31],[759.64,37.49],[759.65,24.03]]]
["binance-futures","BNBUSDT",1754379262817,[[758.88,29.21],[758.84,3.25],[758.82,0.26],[758.81,8.77],[758.78,0.02]],[[758.89,25.65],[758.9,0.03],[758.91,17.13],[758.92,21.9],[758.93,7.49]]]
["binance-futures","BNBUSDT",1754379326099,[[758.9,8.43],[758.86,0.65],[758.84,0.01],[758.8,3.43],[758.79,2.67]],[[758.91,68.43],[758.92,21.89],[758.93,41.63],[758.94,21.78],[758.95,55.99]]]
["binance-futures","BNBUSDT",1754379339534,[[758.61,29.47],[758.6,5.94],[758.57,6.59],[758.56,0.01],[758.55,10.85]],[[758.62,7.18],[758.64,0.12],[758.66,3.42],[758.67,12.38],[758.68,31.67]]]
["binance-futures","BNBUSDT",1754379383641,[[758.31,1.32],[758.3,0.24],[758.29,1.44],[758.28,3.76],[758.27,6.39]],[[758.32,21.42],[758.34,0.02],[758.35,6.14],[758.36,9.58],[758.38,10.8]]]
["binance-futures","BNBUSDT",1754379415699,[[758.11,25.12],[758.08,2.38],[758.06,27.85],[758.04,2.38],[758.02,9.24]],[[758.12,10.95],[758.13,2.58],[758.14,3.34],[758.15,9.64],[758.16,8.86]]]
["binance-futures","BNBUSDT",1754379435357,[[757.63,19.42],[757.6,2.39],[757.59,30.02],[757.56,2.69],[757.55,0.02]],[[757.64,7.79],[757.65,6.36],[757.66,1.59],[757.67,8.32],[757.69,10.38]]]
["binance-futures","BNBUSDT",1754379479602,[[756.09,2.35],[756.08,2.19],[756.06,0.99],[756.04,10.45],[756.03,8.25]],[[756.1,10.36],[756.11,14.54],[756.12,0.95],[756.13,10.09],[756.14,17.0]]]
["binance-futures","BNBUSDT",1754379492170,[[755.8,32.22],[755.79,3.9],[755.77,0.67],[755.76,0.77],[755.75,0.18]],[[755.81,47.55],[755.82,0.15],[755.83,14.68],[755.84,13.25],[755.85,19.21]]]
["binance-futures","BNBUSDT",1754379529155,[[756.35,39.82],[756.34,28.15],[756.33,29.32],[756.32,34.06],[756.31,11.05]],[[756.36,3.63],[756.38,0.02],[756.4,0.14],[756.44,0.04],[756.45,0.02]]]
["binance-futures","BNBUSDT",1754379574997,[[755.83,24.48],[755.82,1.89],[755.8,12.58],[755.77,14.35],[755.76,4.17]],[[755.84,2.14],[755.88,2.33],[755.9,5.99],[755.92,11.37],[755.93,9.02]]]
["binance-futures","BNBUSDT",1754379613788,[[755.92,21.93],[755.88,2.11],[755.87,0.67],[755.86,3.1],[755.85,0.1]],[[755.93,38.9],[755.95,3.13],[755.96,15.52],[755.97,7.77],[755.98,7.81]]]
["binance-futures","BNBUSDT",1754379646969,[[756.36,38.95],[756.3,0.71],[756.27,0.02],[756.24,6.61],[756.22,0.21]],[[756.37,3.18],[756.39,3.32],[756.4,0.03],[756.41,33.06],[756.42,4.52]]]
["binance-futures","BNBUSDT",1754379667480,[[756.6,20.29],[756.59,0.01],[756.58,0.01],[756.56,2.21],[756.55,0.7]],[[756.61,23.48],[756.63,1.82],[756.64,15.75],[756.66,11.4],[756.67,15.62]]]
["binance-futures","BNBUSDT",1754379685054,[[756.0,8.7],[755.98,3.68],[755.96,2.56],[755.94,0.01],[755.92,2.58]],[[756.01,37.27],[756.04,16.52],[756.05,23.82],[756.07,16.53],[756.08,33.83]]]
["binance-futures","BNBUSDT",1754379730727,[[756.23,9.66],[756.2,2.76],[756.16,23.66],[756.15,7.42],[756.13,8.62]],[[756.24,38.85],[756.26,3.68],[756.27,17.1],[756.28,2.88],[756.29,0.04]]]
["binance-futures","BNBUSDT",1754379760539,[[757.13,3.16],[757.08,5.68],[757.04,10.91],[757.02,6.12]],[[757.14,46.75],[757.15,0.05],[757.16,2.99],[757.17,8.91],[757.18,9.16]]]
["binance-futures","BNBUSDT",1754379784157,[[757.36,16.42],[757.35,16.61],[757.34,9.27],[757.33,11.04],[757.32,25.91]],[[757.37,2.95],[757.4,0.14],[757.42,2.72],[757.44,0.17],[757.45,6.97]]]
["binance-futures","BNBUSDT",1754379854319,[[757.31,20.25],[757.3,8.32],[757.29,27.24],[757.28,16.55],[757.27,8.45]],[[757.32,3.88],[757.33,0.33],[757.36,0.05],[757.42,0.23],[757.44,19.28]]]
["binance-futures","BNBUSDT",1754379880478,[[757.28,0.01],[757.27,0.03],[757.26,1.61]],[[757.29,46.66],[757.3,0.04],[757.31,13.41],[757.32,13.56],[757.33,16.3]]]
["binance-futures","BNBUSDT",1754379896731,[[757.13,58.85],[757.11,0.03],[757.1,0.01],[757.09,9.56],[757.08,8.53]],[[757.14,11.38],[757.17,1.75],[757.18,5.72],[757.2,8.73],[757.21,20.02]]]
["binance-futures","BNBUSDT",1754379929424,[[757.2,18.12],[757.18,5.14],[757.17,9.02],[757.16,28.18],[757.15,9.64]],[[757.21,19.22],[757.24,19.14],[757.25,0.01],[757.26,7.34],[757.27,20.07]]]
["binance-futures","BNBUSDT",1754379988675,[[757.61,0.63],[757.6,0.07],[757.59,1.41],[757.56,0.03],[757.55,0.01]],[[757.62,63.8],[757.64,114.39],[757.65,92.24],[757.68,14.1],[757.69,4.43]]]
["binance-futures","BNBUSDT",1754380020985,[[757.74,14.2],[757.73,3.03],[757.72,2.16],[757.7,3.43],[757.68,11.18]],[[757.75,18.71],[757.76,0.55],[757.77,0.17],[757.79,0.21],[757.8,1.38]]]
["binance-futures","BNBUSDT",1754380048330,[[757.97,16.82],[757.96,1.95],[757.92,1.95],[757.91,7.56],[757.9,6.01]],[[757.98,7.69],[758.0,6.62],[758.01,0.18],[758.02,5.99],[758.04,2.27]]]
["binance-futures","BNBUSDT",1754380104654,[[757.8,50.41],[757.79,23.66],[757.78,26.54],[757.77,0.04],[757.76,17.18]],[[757.81,4.11],[757.82,1.28],[757.83,0.15],[757.84,0.41],[757.87,0.07]]]
["binance-futures","BNBUSDT",1754380147654,[[757.43,0.2],[757.42,0.01],[757.4,0.31],[757.36,3.2],[757.34,0.59]],[[757.44,53.21],[757.46,20.42],[757.48,25.23],[757.49,55.99],[757.5,0.47]]]
["binance-futures","BNBUSDT",1754380149816,[[757.3,0.52],[757.27,0.04],[757.26,0.01],[757.25,0.96],[757.12,10.45]],[[757.31,48.68],[757.32,12.38],[757.33,0.04],[757.34,19.79],[757.35,38.1]]]
["binance-futures","BNBUSDT",1754380220334,[[758.05,71.04],[758.04,23.81],[758.03,0.37],[758.02,22.17],[758.01,20.0]],[[758.06,0.75],[758.08,0.02],[758.1,1.78],[758.11,0.02],[758.13,0.02]]]
["binance-futures","BNBUSDT",1754380235906,[[757.6,45.96],[757.59,0.24],[757.57,10.55],[757.56,19.25],[757.55,23.65]],[[757.61,2.64],[757.65,5.88],[757.69,4.28],[757.75,17.11],[757.77,2.02]]]
["binance-futures","BNBUSDT",1754380288135,[[758.59,27.31],[758.57,0.04],[758.56,17.69],[758.55,23.74],[758.54,30.42]],[[758.6,17.52],[758.62,3.1],[758.63,9.32],[758.64,15.48],[758.65,0.02]]]
["binance-futures","BNBUSDT",1754380349502,[[757.75,33.84],[757.73,8.8],[757.72,11.25],[757.71,14.59],[757.7,10.02]],[[757.76,19.28],[757.77,0.02],[757.79,0.66],[757.8,0.05],[757.81,0.7]]]
["binance-futures","BNBUSDT",1754380358497,[[757.97,30.51],[757.96,2.46],[757.94,8.15],[757.92,2.46],[757.91,1.17]],[[757.98,18.93],[758.0,2.48],[758.01,0.67],[758.03,0.35],[758.04,6.76]]]
["binance-futures","BNBUSDT",1754380398472,[[757.55,2.3],[757.52,0.07],[757.51,0.03],[757.5,22.42],[757.49,0.02]],[[757.56,40.5],[757.57,0.01],[757.58,2.81],[757.59,11.71],[757.6,13.54]]]
["binance-futures","BNBUSDT",1754380468554,[[757.25,39.83],[757.24,26.31],[757.23,2.93],[757.22,16.27],[757.21,8.43]],[[757.26,1.82],[757.28,0.18],[757.29,0.04],[757.31,0.03],[757.32,0.21]]]
["binance-futures","BNBUSDT",1754380489603,[[757.75,32.04],[757.73,0.66],[757.72,4.38],[757.71,9.96],[757.69,7.15]],[[757.76,31.2],[757.8,15.6],[757.81,27.87],[757.82,0.01],[758.03,23.49]]]
["binance-futures","BNBUSDT",1754380552144,[[758.0,28.85],[757.99,0.18],[757.98,2.36],[757.97,13.7],[757.96,2.02]],[[758.01,9.03],[758.03,6.79],[758.04,7.47],[758.05,5.72],[758.14,12.94]]]
["binance-futures","BNBUSDT",1754380610033,[[758.59,27.76],[758.58,9.34],[758.57,10.2],[758.56,1.82],[758.55,20.23]],[[758.6,0.8],[758.62,0.01],[758.63,0.87],[758.64,4.93],[758.65,0.26]]]
["binance-futures","BNBUSDT",1754380656469,[[758.02,0.15],[758.01,2.98],[758.0,0.01],[757.99,0.51],[757.98,26.47]],[[758.03,28.89],[758.04,5.77],[758.05,8.24],[758.06,10.24],[758.08,6.03]]]
["binance-futures","BNBUSDT",1754380700872,[[758.05,35.77],[758.04,1.82],[758.02,0.66],[758.01,5.9],[757.99,0.05]],[[758.06,43.35],[758.08,1.82],[758.1,0.01],[758.12,1.88],[758.13,1.93]]]
["binance-futures","BNBUSDT",1754380765122,[[757.74,27.41],[757.72,2.01],[757.71,31.14],[757.68,5.76],[757.67,18.85]],[[757.75,25.68],[757.76,2.02],[757.78,2.6],[757.79,0.72],[757.8,5.03]]]
["binance-futures","BNBUSDT",1754380779043,[[757.81,14.33],[757.8,0.01],[757.77,0.82],[757.71,21.02],[757.62,5.05]],[[757.82,21.71],[757.83,3.2],[757.84,3.94],[757.85,0.73],[757.86,5.98]]]
["binance-futures","BNBUSDT",1754380820129,[[757.52,31.93],[757.5,0.58],[757.49,3.13],[757.48,2.11],[757.47,6.77]],[[757.53,10.42],[757.54,2.52],[757.55,1.35],[757.56,2.11],[757.58,0.41]]]
["binance-futures","BNBUSDT",1754380901291,[[757.15,48.3],[757.14,1.32],[757.13,0.01],[757.11,0.21],[757.1,0.03]],[[757.16,34.1],[757.17,4.1],[757.18,21.0],[757.19,0.01],[757.2,2.12]]]
["binance-futures","BNBUSDT",1754380936389,[[757.4,0.02],[757.37,0.02],[757.36,13.39],[757.34,0.02],[757.33,3.0]],[[757.41,30.79],[757.42,32.99],[757.43,9.74],[757.44,39.38],[757.45,54.84]]]
["binance-futures","BNBUSDT",1754380964739,[[757.28,30.63],[757.27,0.03],[757.26,16.75],[757.25,15.29],[757.24,2.12]],[[757.29,2.84],[757.32,2.01],[757.36,5.15],[757.38,0.02],[757.42,4.34]]]
["binance-futures","BNBUSDT",1754381025698,[[757.7,6.12],[757.68,4.09],[757.67,0.03],[757.66,0.63],[757.65,1.59]],[[757.71,12.37],[757.72,1.91],[757.74,3.66],[757.75,5.81],[757.76,8.23]]]
["binance-futures","BNBUSDT",1754381031441,[[757.77,2.91],[757.76,0.06],[757.73,10.23],[757.72,0.63],[757.49,3.95]],[[757.78,37.3],[757.79,0.11],[757.8,8.33],[757.81,7.37],[757.82,1.32]]]
["binance-futures","BNBUSDT",1754381089600,[[757.71,4.78],[757.7,0.01],[757.68,1.81],[757.67,6.01],[757.65,0.03]],[[757.72,19.54],[757.73,0.03],[757.74,0.66],[757.75,29.2],[757.76,9.22]]]
["binance-futures","BNBUSDT",1754381125303,[[758.08,4.03],[758.07,0.03],[758.05,0.84],[758.04,4.27],[758.02,0.84]],[[758.09,55.57],[758.1,0.31],[758.11,9.35],[758.12,22.9],[758.15,7.44]]]
["binance-futures","BNBUSDT",1754381153789,[[758.41,13.5],[758.4,0.02],[758.38,0.66],[758.37,6.15],[758.36,6.7]],[[758.42,38.22],[758.43,0.08],[758.44,1.81],[758.45,0.01],[758.46,0.14]]]
["binance-futures","BNBUSDT",1754381212219,[[757.87,0.67],[757.81,0.29],[757.8,0.94],[757.79,0.94],[757.78,3.02]],[[757.88,33.6],[757.9,9.0],[757.91,12.99],[757.92,12.99],[757.93,24.5]]]
["binance-futures","BNBUSDT",1754381263911,[[757.0,76.83],[756.99,0.01],[756.98,0.04],[756.97,0.02],[756.96,3.81]],[[757.01,18.54],[757.02,15.84],[757.03,53.2],[757.04,9.54],[757.05,30.81]]]
["binance-futures","BNBUSDT",1754381296772,[[756.89,0.12],[756.88,0.01],[756.87,0.21],[756.86,0.05],[756.85,0.04]],[[756.9,57.27],[756.91,5.69],[756.92,1.63],[756.93,0.78],[756.94,5.86]]]
["binance-futures","BNBUSDT",1754381324685,[[756.3,12.51],[756.28,5.46],[756.27,3.3],[756.26,0.19],[756.25,9.0]],[[756.31,9.33],[756.32,1.63],[756.34,0.67],[756.35,5.43],[756.36,27.06]]]
["binance-futures","BNBUSDT",1754381343452,[[756.05,35.85],[756.04,1.63],[756.02,5.31],[756.01,11.07],[756.0,9.02]],[[756.06,12.73],[756.08,1.67],[756.09,0.68],[756.1,3.23],[756.11,1.58]]]
["binance-futures","BNBUSDT",1754381386927,[[756.45,4.14],[756.44,0.71],[756.4,0.03],[756.37,10.18]],[[756.46,17.7],[756.47,11.11],[756.48,12.11],[756.49,11.79],[756.5,0.84]]]
["binance-futures","BNBUSDT",1754381439296,[[757.26,4.63],[757.24,0.01],[757.21,2.64],[757.19,3.85],[757.15,4.3]],[[757.27,34.83],[757.28,1.62],[757.3,7.67],[757.31,7.09],[757.32,14.4]]]
["binance-futures","BNBUSDT",1754381483540,[[757.19,29.89],[757.18,0.39],[757.17,2.69],[757.16,17.16],[757.15,5.66]],[[757.2,15.44],[757.22,0.04],[757.24,14.96],[757.3,20.01],[757.32,1.98]]]
["binance-futures","BNBUSDT",1754381523479,[[757.31,2.07],[757.3,5.0],[757.28,0.01],[757.27,0.26],[757.24,5.32]],[[757.32,27.63],[757.33,0.31],[757.34,1.47],[757.35,0.68],[757.36,7.4]]]
["binance-futures","BNBUSDT",1754381548609,[[757.19,0.14],[757.17,0.07],[757.15,0.01],[757.14,1.78],[757.13,0.02]],[[757.2,26.32],[757.21,5.78],[757.23,6.03],[757.24,3.84],[757.25,6.68]]]
["binance-futures","BNBUSDT",1754381572119,[[757.27,1.53],[757.23,1.38],[757.22,2.93],[757.2,6.29],[757.19,6.01]],[[757.28,38.11],[757.3,6.68],[757.31,11.99],[757.32,10.31],[757.42,3.0]]]
["binance-futures","BNBUSDT",1754381622266,[[757.53,27.16],[757.52,4.74],[757.51,6.07],[757.5,15.05],[757.49,18.69]],[[757.54,9.82],[757.55,0.07],[757.56,0.38],[757.6,0.12],[757.61,1.34]]]
["binance-futures","BNBUSDT",1754381669577,[[757.48,3.16],[757.46,0.46],[757.45,0.46],[757.44,2.7],[757.43,2.64]],[[757.49,11.75],[757.52,5.38],[757.53,5.78],[757.54,0.86],[757.55,10.93]]]
["binance-futures","BNBUSDT",1754381709995,[[757.91,10.76],[757.88,8.3],[757.87,17.84],[757.85,10.53]],[[757.92,25.42],[757.93,0.14],[757.95,0.67],[757.96,1.42],[757.97,0.05]]]
["binance-futures","BNBUSDT",1754381741272,[[758.36,10.33],[758.35,2.69],[758.34,9.08],[758.33,9.08],[758.32,25.73]],[[758.37,8.19],[758.38,7.99],[758.39,6.0],[758.4,7.58],[758.42,7.13]]]
["binance-futures","BNBUSDT",1754381797497,[[758.66,1.66],[758.64,1.61],[758.63,4.98],[758.62,6.77],[758.61,12.4]],[[758.67,33.53],[758.68,7.76],[758.7,0.01],[758.71,5.99],[758.72,1.57]]]
["binance-futures","BNBUSDT",1754381808131,[[758.89,22.12],[758.88,7.5],[758.87,11.79],[758.86,15.21],[758.85,1.42]],[[758.9,31.6],[758.91,0.03],[758.92,2.99],[758.93,0.67],[758.97,0.35]]]
["binance-futures","BNBUSDT",1754381885720,[[759.31,30.17],[759.3,2.63],[759.29,4.74],[759.28,38.62],[759.27,22.2]],[[759.32,11.98],[759.34,0.18],[759.36,2.87],[759.37,0.02],[759.39,0.12]]]
["binance-futures","BNBUSDT",1754381913277,[[759.58,42.24],[759.57,0.09],[759.56,6.77],[759.55,10.83],[759.54,9.42]],[[759.59,2.66],[759.6,3.83],[759.61,0.05],[759.62,1.83],[759.66,2.87]]]
["binance-futures","BNBUSDT",1754381953196,[[759.45,34.28],[759.44,7.83],[759.43,8.62],[759.42,11.37],[759.41,8.2]],[[759.46,1.01],[759.5,0.63],[759.51,3.72],[759.52,2.23],[759.68,16.31]]]
["binance-futures","BNBUSDT",1754381978526,[[759.12,2.04],[759.08,5.19],[759.06,4.43],[759.05,1.23],[759.04,16.6]],[[759.13,13.21],[759.16,1.94],[759.17,7.26],[759.18,7.88],[759.19,3.63]]]
["binance-futures","BNBUSDT",1754382036382,[[759.19,2.95],[759.15,2.33],[759.14,0.95],[759.13,1.11],[759.12,4.98]],[[759.2,37.13],[759.21,0.47],[759.24,8.38],[759.25,5.19],[759.26,8.0]]]
["binance-futures","BNBUSDT",1754382048472,[[759.19,10.18],[759.18,3.25],[759.17,14.23],[759.16,13.47],[759.15,9.33]],[[759.2,3.23],[759.22,0.17],[759.24,1.87],[759.29,1.33],[759.3,0.02]]]
["binance-futures","BNBUSDT",1754382121184,[[759.11,13.23],[759.09,0.69],[759.08,5.67],[759.07,10.68],[759.05,8.51]],[[759.12,33.24],[759.13,3.94],[759.14,12.12],[759.15,5.24],[759.16,12.21]]]
["binance-futures","BNBUSDT",1754382151215,[[758.84,21.15],[758.83,2.45],[758.82,2.9],[758.81,19.54],[758.8,7.3]],[[758.85,7.0],[758.88,1.67],[758.91,6.33],[758.93,0.16],[758.96,1.7]]]
["binance-futures","BNBUSDT",1754382199642,[[759.23,19.01],[759.2,3.85],[759.19,8.37],[759.17,2.17],[759.16,7.29]],[[759.24,25.0],[759.25,0.02],[759.27,0.03],[759.28,1.99],[759.31,3.05]]]
["binance-futures","BNBUSDT",1754382220375,[[758.9,26.7],[758.89,1.98],[758.88,12.37],[758.87,9.41],[758.86,16.06]],[[758.91,1.83],[758.92,0.52],[758.94,0.02],[758.96,0.05],[759.03,1.85]]]
["binance-futures","BNBUSDT",1754382276685,[[758.5,29.34],[758.48,6.84],[758.47,0.66],[758.46,2.66],[758.45,8.5]],[[758.51,36.37],[758.52,0.02],[758.54,0.01],[758.55,0.01],[758.56,4.22]]]
["binance-futures","BNBUSDT",1754382313490,[[758.99,11.18],[758.97,2.98],[758.96,22.38],[758.95,22.78],[758.94,0.9]],[[759.0,31.38],[759.01,2.57],[759.04,7.68],[759.05,0.04],[759.06,0.16]]]
["binance-futures","BNBUSDT",1754382345072,[[758.88,1.02],[758.85,0.66],[758.84,3.15],[758.83,2.67]],[[758.89,30.5],[758.9,0.02],[758.91,25.54],[758.92,23.49],[758.93,15.78]]]
["binance-futures","BNBUSDT",1754382409945,[[758.71,18.56],[758.7,1.94],[758.69,19.43],[758.68,17.17],[758.67,3.67]],[[758.72,15.96],[758.73,4.58],[758.74,9.14],[758.75,20.82],[758.76,2.18]]]
["binance-futures","BNBUSDT",1754382417605,[[758.44,11.28],[758.43,0.65],[758.4,0.25],[758.39,1.03],[758.38,6.27]],[[758.45,49.21],[758.46,21.3],[758.48,19.69],[758.5,5.76],[758.52,12.21]]]
["binance-futures","BNBUSDT",1754382484434,[[758.92,10.6],[758.9,2.66],[758.88,6.9],[758.87,6.08],[758.86,1.59]],[[758.93,32.32],[758.94,8.84],[758.95,8.83],[758.96,10.95],[758.97,14.76]]]
["binance-futures","BNBUSDT",1754382543171,[[758.93,27.74],[758.92,2.02],[758.91,1.62],[758.9,0.78],[758.89,7.51]],[[758.94,1.97],[758.96,3.5],[758.98,0.17],[759.0,7.83],[759.01,0.44]]]
["binance-futures","BNBUSDT",1754382593023,[[758.88,28.84],[758.86,2.38],[758.85,5.64],[758.84,8.08],[758.83,4.27]],[[758.89,21.96],[758.9,0.19],[758.92,2.12],[758.93,5.91],[758.94,0.45]]]
["binance-futures","BNBUSDT",1754382628834,[[758.48,1.52],[758.47,0.19],[758.46,0.18],[758.45,0.06],[758.42,1.0]],[[758.49,39.31],[758.5,0.08],[758.51,8.5],[758.52,5.72],[758.53,13.19]]]
["binance-futures","BNBUSDT",1754382693277,[[758.45,43.03],[758.44,1.07],[758.43,0.39],[758.42,8.28],[758.41,7.33]],[[758.46,13.35],[758.47,1.55],[758.48,2.33],[758.49,0.01],[758.5,5.75]]]
["binance-futures","BNBUSDT",1754382704801,[[758.39,26.22],[758.38,0.04],[758.37,8.5],[758.36,17.46],[758.35,1.74]],[[758.4,0.63],[758.42,0.13],[758.44,2.33],[758.46,1.99],[758.48,13.29]]]
["binance-futures","BNBUSDT",1754382744817,[[758.73,22.02],[758.72,2.21],[758.71,1.26],[758.7,3.28],[758.68,3.11]],[[758.74,3.68],[758.75,1.9],[758.76,2.11],[758.77,0.01],[758.78,5.91]]]
["binance-futures","BNBUSDT",1754382815365,[[759.04,19.11],[759.01,7.54],[759.0,51.91],[758.99,0.66],[758.97,9.49]],[[759.05,9.26],[759.08,23.96],[759.09,32.14],[759.1,0.04],[759.15,1.6]]]
["binance-futures","BNBUSDT",1754382832803,[[759.17,9.68],[759.16,2.0],[759.12,3.7],[759.11,6.16]],[[759.18,31.17],[759.19,3.67],[759.2,2.09],[759.21,13.51],[759.22,15.22]]]
["binance-futures","BNBUSDT",1754382891577,[[758.94,19.16],[758.92,1.99],[758.91,0.52],[758.9,7.21],[758.89,9.89]],[[758.95,1.02],[758.96,0.01],[758.99,0.14],[759.0,10.69],[759.04,2.45]]]
["binance-futures","BNBUSDT",1754382941239,[[758.79,15.12],[758.78,8.65],[758.77,8.65],[758.76,11.61],[758.74,16.14]],[[758.8,2.72],[758.82,1.0],[758.83,3.61],[758.84,4.91],[758.85,5.96]]]
["binance-futures","BNBUSDT",1754382982413,[[758.43,1.41],[758.42,1.0],[758.4,2.12],[758.39,0.12],[758.36,2.09]],[[758.44,58.95],[758.45,0.24],[758.46,5.76],[758.47,22.73],[758.48,30.97]]]
["binance-futures","BNBUSDT",1754383012353,[[758.1,0.34],[758.08,0.41],[758.07,0.34],[758.04,0.31],[758.01,1.7]],[[758.11,12.68],[758.12,39.22],[758.13,14.56],[758.14,20.99],[758.15,21.64]]]
["binance-futures","BNBUSDT",1754383060043,[[758.41,13.87],[758.4,8.3],[758.39,13.53],[758.38,27.69],[758.37,7.77]],[[758.42,7.96],[758.44,9.82],[758.45,8.15],[758.46,7.63],[758.47,10.16]]]
["binance-futures","BNBUSDT",1754383092272,[[758.35,4.68],[758.32,0.02],[758.31,0.03],[758.3,0.01],[758.28,5.69]],[[758.36,64.97],[758.37,0.7],[758.39,7.35],[758.4,3.77],[758.41,19.65]]]
["binance-futures","BNBUSDT",1754383163644,[[758.0,24.63],[757.97,0.52],[757.96,18.29],[757.95,22.92],[757.94,17.47]],[[758.01,29.18],[758.04,2.67],[758.06,1.17],[758.08,2.66],[758.1,5.86]]]
["binance-futures","BNBUSDT",1754383224672,[[757.04,39.77],[757.03,7.23],[757.01,15.52],[757.0,32.69],[756.98,2.95]],[[757.05,5.37],[757.08,23.09],[757.1,6.45],[757.14,0.02],[757.16,1.9]]]
["binance-futures","BNBUSDT",1754383259834,[[757.75,31.11],[757.74,2.4],[757.73,8.5],[757.72,7.11],[757.71,9.11]],[[757.76,3.57],[757.8,0.06],[757.81,0.68],[757.82,0.17],[757.83,0.07]]]
["binance-futures","BNBUSDT",1754383293009,[[758.23,43.61],[758.22,25.25],[758.21,15.91],[758.2,1.89],[758.19,5.03]],[[758.24,3.57],[758.25,0.06],[758.26,0.05],[758.27,0.12],[758.28,1.35]]]
["binance-futures","BNBUSDT",1754383353437,[[758.16,8.73],[758.15,2.0],[758.13,0.6],[758.12,2.52],[758.11,8.58]],[[758.17,20.69],[758.18,11.47],[758.19,0.23],[758.2,2.08],[758.41,5.9]]]
["binance-futures","BNBUSDT",1754383361231,[[758.47,14.28],[758.46,12.37],[758.45,16.26],[758.44,22.85],[758.43,16.28]],[[758.48,15.78],[758.49,12.97],[758.5,0.92],[758.52,7.96],[758.53,0.75]]]
["binance-futures","BNBUSDT",1754383426621,[[758.25,29.16],[758.24,2.73],[758.23,0.08],[758.22,1.92],[758.21,9.25]],[[758.26,42.5],[758.27,0.66],[758.28,2.07],[758.29,0.04],[758.32,21.57]]]
["binance-futures","BNBUSDT",1754383476590,[[758.29,0.83],[758.26,0.01],[758.25,0.03],[758.23,2.84]],[[758.3,45.44],[758.31,6.76],[758.32,26.68],[758.33,14.33],[758.34,17.02]]]
["binance-futures","BNBUSDT",1754383496787,[[758.08,3.93],[758.03,1.28],[758.01,0.01],[758.0,7.91],[757.98,15.44]],[[758.09,33.06],[758.1,0.69],[758.11,11.01],[758.12,16.94],[758.13,6.1]]]
["binance-futures","BNBUSDT",1754383534825,[[757.92,43.26],[757.91,0.02],[757.9,3.42],[757.89,1.12],[757.88,8.34]],[[757.93,1.22],[757.94,1.9],[757.96,0.01],[757.99,0.02],[758.0,4.14]]]
["binance-futures","BNBUSDT",1754383609339,[[757.23,37.19],[757.22,1.17],[757.21,0.01],[757.2,8.86],[757.19,13.63]],[[757.24,15.38],[757.25,2.35],[757.26,20.04],[757.28,1.86],[757.3,0.01]]]
["binance-futures","BNBUSDT",1754383630517,[[757.29,8.85],[757.28,6.02],[757.27,20.03],[757.25,5.32],[757.24,3.48]],[[757.3,30.4],[757.31,0.67],[757.32,1.86],[757.33,7.51],[757.34,2.07]]]
["binance-futures","BNBUSDT",1754383682918,[[757.57,8.6],[757.56,3.84],[757.55,0.04],[757.54,4.64],[757.53,0.01]],[[757.58,21.69],[757.6,6.88],[757.61,3.7],[757.62,3.7],[757.68,13.33]]]
["binance-futures","BNBUSDT",1754383728863,[[757.83,12.6],[757.81,0.01],[757.78,1.04],[757.77,5.93],[757.76,10.79]],[[757.84,52.29],[757.85,9.11],[757.87,9.11],[757.88,3.4],[757.89,0.01]]]
["binance-futures","BNBUSDT",1754383765294,[[757.6,16.16],[757.59,0.14],[757.57,17.41],[757.56,6.09],[757.55,5.86]],[[757.61,16.59],[757.62,8.7],[757.63,8.62],[757.64,12.57],[757.66,26.25]]]
["binance-futures","BNBUSDT",1754383832299,[[757.56,3.64],[757.55,0.02],[757.52,3.21],[757.51,1.16],[757.48,8.45]],[[757.57,31.51],[757.58,1.46],[757.6,1.5],[757.61,5.93],[757.62,7.62]]]
["binance-futures","BNBUSDT",1754383892276,[[757.9,18.91],[757.89,8.35],[757.88,0.66],[757.87,10.0],[757.86,1.19]],[[757.91,12.45],[757.92,2.21],[757.93,1.66],[757.94,0.04],[757.95,5.84]]]
["binance-futures","BNBUSDT",1754383936990,[[758.19,3.66],[758.18,5.36],[758.16,2.09],[758.14,3.74]],[[758.2,34.54],[758.21,0.03],[758.22,2.15],[758.23,0.2],[758.24,9.32]]]
["binance-futures","BNBUSDT",1754383965924,[[758.33,14.76],[758.32,1.99],[758.3,9.27],[758.29,7.98],[758.28,4.36]],[[758.34,31.28],[758.35,2.14],[758.36,2.02],[758.38,0.26],[758.39,0.03]]]
["binance-futures","BNBUSDT",1754384008512,[[758.14,39.52],[758.13,0.05],[758.12,14.47],[758.11,12.54],[758.1,20.17]],[[758.15,9.51],[758.16,0.01],[758.2,4.77],[758.23,0.02],[758.24,15.72]]]
["binance-futures","BNBUSDT",1754384038252,[[757.95,27.86],[757.93,6.65],[757.92,11.1],[757.91,5.86],[757.9,2.23]],[[757.96,7.47],[757.97,1.25],[757.98,1.47],[757.99,3.82],[758.0,10.32]]]
["binance-futures","BNBUSDT",1754384105996,[[757.7,37.72],[757.69,12.21],[757.68,9.43],[757.67,24.43],[757.66,35.32]],[[757.71,3.6],[757.72,0.05],[757.73,0.04],[757.75,0.01],[757.77,6.36]]]
["binance-futures","BNBUSDT",1754384123308,[[757.88,11.86],[757.87,15.71],[757.86,3.71],[757.85,5.31],[757.84,16.64]],[[757.89,22.31],[757.9,0.23],[757.91,7.0],[757.92,3.75],[757.93,0.18]]]
["binance-futures","BNBUSDT",1754384184201,[[758.05,40.74],[758.04,3.0],[758.03,0.04],[758.02,19.29],[758.01,6.51]],[[758.06,0.27],[758.09,1.54],[758.1,2.57],[758.11,2.62],[758.13,0.61]]]
["binance-futures","BNBUSDT",1754384232407,[[757.85,14.06],[757.84,1.34],[757.82,1.77],[757.81,0.05],[757.77,8.77]],[[757.86,25.56],[757.88,29.03],[757.89,1.58],[757.9,2.56],[757.91,14.68]]]
["binance-futures","BNBUSDT",1754384313258,[[757.78,35.54],[757.77,3.69],[757.76,25.28],[757.75,39.42],[757.74,15.11]],[[757.79,0.34],[757.8,496.56],[757.81,0.73],[757.82,0.08],[757.83,0.07]]]
["binance-futures","BNBUSDT",1754384339113,[[757.93,26.81],[757.92,9.02],[757.91,16.31],[757.9,30.71],[757.89,19.39]],[[757.94,0.76],[757.95,0.36],[757.96,0.01],[757.97,0.38],[757.98,2.65]]]
["binance-futures","BNBUSDT",1754384403984,[[758.07,21.91],[758.06,0.96],[758.05,0.02],[758.04,1.95],[758.03,7.27]],[[758.08,37.06],[758.09,4.97],[758.1,9.75],[758.11,8.77],[758.12,16.42]]]
["binance-futures","BNBUSDT",1754384443410,[[757.89,35.19],[757.88,8.54],[757.87,14.85],[757.86,25.22],[757.85,1.25]],[[757.9,2.99],[757.92,0.04],[757.96,9.89],[757.97,11.69],[758.05,10.67]]]
["binance-futures","BNBUSDT",1754384475389,[[757.78,13.25],[757.76,3.77],[757.75,9.67],[757.74,0.07],[757.73,0.9]],[[757.79,38.54],[757.8,3.12],[757.81,34.06],[757.82,16.47],[757.83,16.61]]]
["binance-futures","BNBUSDT",1754384514800,[[757.78,2.88],[757.77,0.29],[757.69,1.91],[757.68,3.22],[757.67,12.51]],[[757.79,40.36],[757.8,7.08],[757.81,9.53],[757.82,2.56],[757.83,15.64]]]
["binance-futures","BNBUSDT",1754384592072,[[757.88,18.2],[757.87,11.69],[757.85,3.85],[757.84,11.78],[757.83,21.78]],[[757.89,17.01],[757.9,0.2],[757.91,0.03],[757.92,2.85],[757.93,1.38]]]
["binance-futures","BNBUSDT",1754384615401,[[757.96,15.47],[757.94,0.07],[757.93,0.42],[757.91,1.52],[757.9,3.8]],[[757.97,60.46],[757.98,21.67],[757.99,31.35],[758.0,2.9],[758.01,9.01]]]
["binance-futures","BNBUSDT",1754384670516,[[758.04,21.88],[758.01,0.66],[758.0,0.01],[757.99,0.59],[757.98,8.5]],[[758.05,33.86],[758.06,0.25],[758.07,2.87],[758.08,3.79],[758.09,0.07]]]
["binance-futures","BNBUSDT",1754384722261,[[758.01,4.06],[758.0,0.16],[757.99,0.27],[757.98,0.66],[757.97,0.02]],[[758.02,50.14],[758.03,8.94],[758.04,17.43],[758.05,17.59],[758.06,18.19]]]
["binance-futures","BNBUSDT",1754384757527,[[758.05,0.4],[758.0,0.03],[757.99,2.25],[757.96,2.72],[757.95,1.01]],[[758.06,21.56],[758.07,3.3],[758.08,2.5],[758.09,16.84],[758.1,12.48]]]
["binance-futures","BNBUSDT",1754384821600,[[758.64,46.01],[758.63,0.12],[758.61,24.57],[758.6,24.34],[758.59,27.01]],[[758.66,0.03],[758.67,2.34],[758.68,2.65],[758.69,1.05],[758.71,1.62]]]
["binance-futures","BNBUSDT",1754384842720,[[758.71,12.69],[758.65,1.99],[758.62,10.27],[758.61,2.7],[758.58,6.77]],[[758.72,41.79],[758.73,0.01],[758.74,1.45],[758.75,2.46],[758.76,10.96]]]
["binance-futures","BNBUSDT",1754384895676,[[758.71,13.83],[758.69,0.66],[758.68,13.84],[758.67,8.65],[758.66,2.77]],[[758.72,11.2],[758.73,0.01],[758.75,0.01],[758.76,11.29],[758.77,1.48]]]
["binance-futures","BNBUSDT",1754384944886,[[758.62,1.99],[758.61,1.57],[758.6,10.13],[758.56,0.03],[758.55,1.91]],[[758.63,44.0],[758.64,29.23],[758.65,20.4],[758.66,22.34],[758.67,2.35]]]
["binance-futures","BNBUSDT",1754384979614,[[758.65,11.89],[758.61,2.78],[758.57,5.18],[758.56,16.01]],[[758.66,47.39],[758.67,1.87],[758.68,4.4],[758.69,2.01],[758.7,12.52]]]
["binance-futures","BNBUSDT",1754385040326,[[758.75,18.4],[758.73,0.01],[758.71,5.79],[758.67,8.51],[758.65,10.92]],[[758.76,35.8],[758.77,4.74],[758.78,1.97],[758.79,3.33],[758.8,15.44]]]
["binance-futures","BNBUSDT",1754385103557,[[758.87,10.66],[758.86,0.01],[758.84,9.16],[758.83,5.72],[758.79,0.27]],[[758.88,32.75],[758.9,1.7],[758.91,2.81],[758.92,8.15],[758.94,7.64]]]
["binance-futures","BNBUSDT",1754385123172,[[758.99,6.61],[758.98,8.14],[758.95,5.83],[758.93,0.17]],[[759.0,43.12],[759.01,0.02],[759.02,0.36],[759.03,2.82],[759.04,2.76]]]
["binance-futures","BNBUSDT",1754385178967,[[758.92,21.88],[758.9,13.05],[758.89,28.78],[758.88,1.98],[758.82,3.0]],[[758.93,11.14],[758.94,0.18],[758.95,4.26],[758.96,23.43],[758.97,39.5]]]
["binance-futures","BNBUSDT",1754385225500,[[759.05,60.83],[759.04,8.26],[759.03,5.09],[759.02,0.06],[759.0,0.01]],[[759.06,49.24],[759.07,1.73],[759.08,2.89],[759.09,5.23],[759.1,7.72]]]
["binance-futures","BNBUSDT",1754385254579,[[759.32,65.84],[759.31,1.39],[759.3,0.72],[759.28,9.14],[759.27,14.1]],[[759.33,14.09],[759.34,3.02],[759.35,0.32],[759.36,8.05],[759.37,0.65]]]
["binance-futures","BNBUSDT",1754385330716,[[758.79,64.53],[758.78,0.24],[758.77,0.04],[758.76,14.66],[758.75,36.86]],[[758.8,0.03],[758.81,0.02],[758.82,0.01],[758.83,0.04],[758.84,0.02]]]
["binance-futures","BNBUSDT",1754385391578,[[758.79,29.25],[758.78,2.7],[758.77,0.07],[758.76,4.16],[758.74,5.81]],[[758.8,22.12],[758.81,0.33],[758.83,8.46],[758.84,31.36],[758.86,3.35]]]
["binance-futures","BNBUSDT",1754385403043,[[758.79,35.76],[758.78,2.77],[758.76,3.32],[758.75,0.07],[758.72,3.53]],[[758.8,21.67],[758.81,1.37],[758.83,4.72],[758.84,31.46],[758.88,22.67]]]
["binance-futures","BNBUSDT",1754385446547,[[758.86,29.71],[758.84,3.81],[758.83,11.03],[758.82,27.19],[758.81,0.02]],[[758.87,24.62],[758.88,3.54],[758.9,1.4],[758.91,0.62],[758.92,8.43]]]
["binance-futures","BNBUSDT",1754385528872,[[758.9,6.42],[758.89,0.13],[758.88,0.84],[758.87,0.11],[758.77,0.79]],[[758.91,43.16],[758.92,14.43],[758.93,2.14],[758.94,11.97],[758.95,27.51]]]
["binance-futures","BNBUSDT",1754385553953,[[758.66,30.22],[758.64,3.32],[758.63,26.7],[758.62,5.72],[758.61,0.02]],[[758.67,0.45],[758.68,0.01],[758.7,1.83],[758.72,23.86],[758.74,0.02]]]
["binance-futures","BNBUSDT",1754385616797,[[759.33,83.85],[759.32,14.26],[759.31,0.04],[759.3,10.8],[759.29,4.62]],[[759.34,0.35],[759.35,0.01],[759.36,2.1],[759.37,3.32],[759.38,0.07]]]
["binance-futures","BNBUSDT",1754385657241,[[759.59,76.04],[759.58,18.32],[759.56,37.47],[759.55,1.34],[759.49,1.21]],[[759.6,5.06],[759.61,0.02],[759.64,3.56],[759.65,4.46],[759.66,1.01]]]
["binance-futures","BNBUSDT",1754385688120,[[759.17,20.39],[759.16,0.03],[759.15,1.11],[759.13,0.16],[759.12,4.23]],[[759.18,47.9],[759.19,10.58],[759.2,21.56],[759.21,32.88],[759.22,0.11]]]
["binance-futures","BNBUSDT",1754385729781,[[758.82,28.67],[758.81,0.07],[758.8,5.16],[758.79,0.71],[758.76,16.54]],[[758.83,0.36],[758.87,1.85],[758.88,19.22],[758.89,24.86],[758.9,1.88]]]
["binance-futures","BNBUSDT",1754385814507,[[759.17,33.7],[759.16,35.45],[759.15,13.71],[759.14,12.41],[759.12,3.14]],[[759.18,3.34],[759.2,0.04],[759.21,0.05],[759.23,4.02],[759.24,6.66]]]
["binance-futures","BNBUSDT",1754385841371,[[759.31,19.32],[759.3,0.04],[759.29,9.8],[759.28,12.8],[759.27,1.69]],[[759.32,27.62],[759.33,3.16],[759.34,2.68],[759.35,8.21],[759.36,15.95]]]
["binance-futures","BNBUSDT",1754385903925,[[759.49,26.16],[759.48,19.12],[759.47,16.47],[759.46,17.21],[759.45,16.9]],[[759.5,0.05],[759.51,0.02],[759.52,5.84],[759.53,3.21],[759.54,8.7]]]
["binance-futures","BNBUSDT",1754385959655,[[759.51,12.81],[759.5,3.42],[759.49,17.21],[759.48,3.11],[759.47,26.11]],[[759.52,4.32],[759.53,0.04],[759.54,6.13],[759.55,8.01],[759.56,12.48]]]
["binance-futures","BNBUSDT",1754385995985,[[759.72,69.82],[759.71,17.35],[759.7,13.69],[759.69,2.79],[759.68,16.31]],[[759.73,0.28],[759.74,1.81],[759.75,0.13],[759.76,4.85],[759.78,0.46]]]
["binance-futures","BNBUSDT",1754386054946,[[760.0,18.19],[759.99,5.45],[759.97,12.03],[759.96,29.53],[759.95,0.51]],[[760.01,47.05],[760.02,0.66],[760.03,14.74],[760.04,6.04],[760.05,11.38]]]
["binance-futures","BNBUSDT",1754386116113,[[760.0,98.42],[759.99,18.91],[759.98,3.06],[759.97,0.73],[759.96,6.44]],[[760.01,3.56],[760.02,0.15],[760.04,0.83],[760.05,0.94],[760.06,5.07]]]
["binance-futures","BNBUSDT",1754386135181,[[759.92,38.51],[759.91,8.5],[759.9,5.27],[759.89,4.01],[759.88,3.23]],[[759.93,47.53],[759.94,0.04],[759.95,11.38],[759.96,15.17],[759.97,0.93]]]
["binance-futures","BNBUSDT",1754386175073,[[760.1,35.08],[760.09,18.12],[760.06,1.7],[760.05,3.36],[760.04,10.6]],[[760.11,51.82],[760.12,4.07],[760.13,1.44],[760.14,0.14],[760.15,21.92]]]
["binance-futures","BNBUSDT",1754386256874,[[759.94,26.55],[759.92,12.04],[759.91,22.99],[759.9,18.46],[759.89,1.75]],[[759.95,26.39],[759.96,0.33],[759.97,0.23],[759.98,4.46],[759.99,8.04]]]
["binance-futures","BNBUSDT",1754386275850,[[759.98,100.32],[759.97,32.15],[759.96,29.17],[759.95,35.86],[759.94,41.36]],[[759.99,0.15],[760.0,0.03],[760.02,4.74],[760.07,0.08],[760.08,0.01]]]
["binance-futures","BNBUSDT",1754386327248,[[759.9,58.05],[759.88,38.41],[759.87,26.4],[759.86,25.73],[759.85,38.39]],[[759.91,13.85],[759.96,5.25],[759.97,9.03],[759.98,5.79],[760.02,5.84]]]
["binance-futures","BNBUSDT",1754386346377,[[759.7,29.84],[759.69,0.01],[759.68,3.7],[759.67,15.03],[759.66,3.03]],[[759.71,25.03],[759.72,3.59],[759.73,0.08],[759.74,11.38],[759.75,2.6]]]
["binance-futures","BNBUSDT",1754386401102,[[760.07,30.33],[760.06,13.43],[760.04,0.73],[760.03,0.98],[760.02,3.71]],[[760.08,28.39],[760.09,2.7],[760.1,4.72],[760.11,10.51],[760.12,2.51]]]
["binance-futures","BNBUSDT",1754386444684,[[759.95,0.29],[759.94,1.75],[759.93,22.02],[759.92,3.19],[759.91,2.63]],[[759.96,9.48],[759.97,0.62],[759.99,4.87],[760.0,10.33],[760.01,26.13]]]
["binance-futures","BNBUSDT",1754386520325,[[759.75,10.26],[759.72,16.43],[759.71,2.13],[759.7,10.59],[759.69,11.65]],[[759.76,14.57],[759.77,0.08],[759.78,8.49],[759.79,16.76],[759.8,0.08]]]
["binance-futures","BNBUSDT",1754386547219,[[759.68,50.91],[759.67,37.09],[759.66,0.04],[759.65,10.84],[759.64,29.86]],[[759.69,0.96],[759.7,0.09],[759.72,0.11],[759.74,8.97],[759.75,0.01]]]
["binance-futures","BNBUSDT",1754386605061,[[759.81,78.49],[759.8,9.94],[759.79,7.53],[759.78,21.84],[759.77,7.19]],[[759.82,25.31],[759.83,0.1],[759.84,2.71],[759.85,2.0],[759.86,3.12]]]
["binance-futures","BNBUSDT",1754386647422,[[759.93,6.68],[759.91,10.96],[759.9,0.01],[759.88,4.97],[759.87,0.02]],[[759.94,40.29],[759.95,0.13],[759.96,3.43],[759.97,11.23],[759.98,12.66]]]
["binance-futures","BNBUSDT",1754386687943,[[759.79,47.3],[759.78,6.83],[759.77,11.39],[759.76,19.89],[759.75,31.8]],[[759.8,1.24],[759.81,0.19],[759.84,0.19],[759.85,0.01]]]
["binance-futures","BNBUSDT",1754386759829,[[760.15,55.15],[760.14,21.82],[760.13,24.12],[760.12,16.08],[760.11,43.39]],[[760.16,22.6],[760.17,0.05],[760.18,0.36],[760.19,0.16],[760.2,3.69]]]
["binance-futures","BNBUSDT",1754386774944,[[760.22,38.65],[760.21,2.45],[760.2,0.05],[760.19,5.38],[760.18,0.34]],[[760.23,19.91],[760.24,3.79],[760.25,0.07],[760.26,15.29],[760.27,17.2]]]
["binance-futures","BNBUSDT",1754386833472,[[760.18,33.95],[760.17,0.05],[760.16,3.6],[760.15,0.66]],[[760.19,41.51],[760.2,2.55],[760.21,0.11],[760.22,2.08],[760.23,9.48]]]
["binance-futures","BNBUSDT",1754386875174,[[760.0,24.8],[759.99,0.08],[759.97,3.28],[759.96,2.77],[759.95,6.27]],[[760.01,38.04],[760.02,0.01],[760.03,0.05],[760.04,3.59],[760.05,2.27]]]
["binance-futures","BNBUSDT",1754386944498,[[760.34,16.88],[760.32,26.43],[760.31,0.01],[760.3,0.66],[760.29,2.86]],[[760.35,22.78],[760.36,5.85],[760.39,1.44],[760.4,11.97],[760.41,18.95]]]
["binance-futures","BNBUSDT",1754386983192,[[760.61,23.94],[760.6,1.02],[760.59,0.01],[760.58,6.67],[760.56,6.51]],[[760.62,46.15],[760.64,0.01],[760.65,20.32],[760.66,27.86],[760.67,22.67]]]
["binance-futures","BNBUSDT",1754387009824,[[760.83,10.68],[760.82,0.09],[760.8,7.16],[760.79,1.0],[760.77,3.56]],[[760.84,19.01],[760.85,0.06],[760.86,1.93],[760.87,9.21],[760.88,6.57]]]
["binance-futures","BNBUSDT",1754387027629,[[761.0,47.6],[760.99,1.67],[760.98,19.45],[760.97,3.28],[760.96,12.69]],[[761.01,4.92],[761.02,0.04],[761.04,0.7],[761.06,0.03],[761.07,0.08]]]
["binance-futures","BNBUSDT",1754387078540,[[760.87,48.26],[760.85,2.52],[760.84,13.97],[760.83,24.82],[760.82,36.47]],[[760.88,1.2],[760.89,1.02],[760.9,0.45],[760.91,0.01],[760.92,6.95]]]
["binance-futures","BNBUSDT",1754387120903,[[761.36,41.31],[761.35,12.17],[761.33,5.99],[761.32,10.15],[761.04,36.38]],[[761.37,4.85],[761.38,0.19],[761.39,0.05],[761.4,0.34],[761.41,0.05]]]
["binance-futures","BNBUSDT",1754387150266,[[761.46,39.23],[761.45,9.0],[761.44,24.28],[761.43,18.12],[761.42,32.11]],[[761.47,1.36],[761.49,3.82],[761.5,20.55],[761.51,1.45],[761.52,5.19]]]
["binance-futures","BNBUSDT",1754387211314,[[761.32,21.96],[761.31,10.89],[761.3,2.58],[761.29,19.25],[761.28,14.87]],[[761.33,4.8],[761.36,3.79],[761.38,1.97],[761.39,2.87],[761.4,76.42]]]
["binance-futures","BNBUSDT",1754387259688,[[761.32,9.65],[761.31,0.29],[761.3,2.19],[761.29,2.59],[761.28,19.3]],[[761.33,28.77],[761.34,14.01],[761.35,16.02],[761.36,40.35],[761.37,61.13]]]
["binance-futures","BNBUSDT",1754387277610,[[761.18,6.96],[761.17,0.01],[761.16,0.1],[761.15,0.01],[761.14,4.91]],[[761.19,40.19],[761.2,15.18],[761.21,16.39],[761.23,0.66],[761.24,13.98]]]
["binance-futures","BNBUSDT",1754387324522,[[760.77,6.61],[760.76,0.01],[760.75,0.01],[760.74,1.32],[760.63,7.32]],[[760.78,42.47],[760.79,17.68],[760.8,18.38],[760.81,11.5],[760.82,9.71]]]
["binance-futures","BNBUSDT",1754387383309,[[760.56,43.22],[760.55,0.84],[760.54,3.61],[760.53,11.7],[760.52,10.79]],[[760.57,13.85],[760.58,0.66],[760.6,3.61],[760.62,0.01],[760.63,5.69]]]
["binance-futures","BNBUSDT",1754387402248,[[760.58,33.81],[760.57,3.81],[760.56,14.08],[760.55,0.08],[760.53,9.22]],[[760.59,26.43],[760.6,3.26],[760.61,10.54],[760.63,1.8],[760.64,19.75]]]
["binance-futures","BNBUSDT",1754387446573,[[761.59,203.87],[761.58,37.88],[761.57,178.36],[761.56,6.41],[761.55,11.48]],[[761.6,36.65],[761.61,0.1],[761.62,0.33],[761.63,6.62],[761.64,9.33]]]
["binance-futures","BNBUSDT",1754387505131,[[761.25,136.58],[761.24,3.79],[761.22,0.68],[761.21,11.17],[761.2,21.32]],[[761.26,25.7],[761.28,1.27],[761.29,1.7],[761.3,6.52],[761.31,5.47]]]
["binance-futures","BNBUSDT",1754387512053,[[761.27,64.47],[761.26,11.38],[761.25,101.34],[761.24,3.91],[761.23,2.0]],[[761.28,11.36],[761.31,5.85],[761.32,16.25],[761.33,10.44],[761.34,10.42]]]
["binance-futures","BNBUSDT",1754387557466,[[761.23,82.9],[761.22,32.4],[761.2,10.44],[761.19,32.57],[761.18,34.73]],[[761.24,7.32],[761.25,0.01],[761.26,2.64],[761.27,0.58],[761.28,7.62]]]
["binance-futures","BNBUSDT",1754387639272,[[760.81,28.39],[760.8,20.04],[760.78,16.11],[760.77,12.04],[760.76,30.25]],[[760.82,31.75],[760.83,5.13],[760.84,5.45],[760.85,5.24],[760.86,14.74]]]
["binance-futures","BNBUSDT",1754387653807,[[760.63,57.12],[760.62,0.03],[760.61,1.5],[760.6,4.4],[760.59,11.82]],[[760.64,19.8],[760.65,0.07],[760.67,1.93],[760.68,3.86],[760.7,17.73]]]
["binance-futures","BNBUSDT",1754387712610,[[760.92,25.25],[760.91,13.36],[760.9,6.46],[760.89,2.59],[760.88,20.75]],[[760.93,17.35],[760.94,2.6],[760.95,1.14],[760.96,3.86],[760.97,0.7]]]
["binance-futures","BNBUSDT",1754387752027,[[761.14,97.62],[761.13,36.47],[761.12,57.24],[761.11,32.61],[761.1,7.69]],[[761.15,1.61],[761.16,0.04],[761.18,1.0],[761.2,0.06],[761.22,8.65]]]
["binance-futures","BNBUSDT",1754387782081,[[761.75,32.36],[761.74,26.58],[761.73,11.38],[761.72,3.79],[761.69,3.24]],[[761.76,37.22],[761.77,0.08],[761.78,2.08],[761.79,8.51],[761.8,8.39]]]
["binance-futures","BNBUSDT",1754387820873,[[761.83,3.63],[761.8,0.02],[761.79,0.63],[761.78,3.62],[761.77,6.56]],[[761.84,29.4],[761.86,9.5],[761.87,11.07],[761.88,13.84],[761.89,7.81]]]
["binance-futures","BNBUSDT",1754387905776,[[761.87,77.27],[761.85,1.37],[761.84,18.42],[761.83,17.66],[761.81,30.79]],[[761.88,24.74],[761.89,0.22],[761.9,0.83],[761.91,1.58],[761.92,5.43]]]
["binance-futures","BNBUSDT",1754387930250,[[761.95,46.9],[761.93,4.64],[761.92,20.7],[761.91,13.73],[761.9,0.01]],[[761.96,26.49],[761.97,0.08],[761.98,8.25],[761.99,3.76],[762.0,29.19]]]
["binance-futures","BNBUSDT",1754387976836,[[762.1,28.14],[762.09,0.44],[762.08,1.95],[762.07,4.89],[762.06,0.62]],[[762.11,43.14],[762.12,13.61],[762.13,0.72],[762.14,1.43],[762.15,0.12]]]
["binance-futures","BNBUSDT",1754388046355,[[762.33,23.88],[762.32,3.44],[762.31,0.03],[762.3,1.3],[762.29,3.63]],[[762.34,21.3],[762.37,6.51],[762.38,9.62],[762.39,13.59],[762.4,30.11]]]
["binance-futures","BNBUSDT",1754388088472,[[762.18,0.77],[762.16,0.01],[762.15,0.69],[762.14,0.1],[762.11,2.16]],[[762.19,59.54],[762.2,36.19],[762.21,23.59],[762.22,11.14],[762.23,1.74]]]
["binance-futures","BNBUSDT",1754388116894,[[762.08,1.88],[762.07,0.04],[762.05,0.01],[762.04,0.14],[762.0,6.69]],[[762.09,44.08],[762.1,24.77],[762.11,32.03],[762.12,8.01],[762.13,4.11]]]
["binance-futures","BNBUSDT",1754388178328,[[761.5,23.18],[761.49,0.06],[761.48,1.88],[761.47,1.04],[761.46,2.71]],[[761.51,29.07],[761.52,2.03],[761.54,14.52],[761.55,18.6],[761.56,14.46]]]
["binance-futures","BNBUSDT",1754388190407,[[761.36,47.12],[761.35,49.92],[761.34,0.66],[761.33,0.08],[761.32,15.49]],[[761.37,12.34],[761.38,0.18],[761.39,0.01],[761.4,14.66],[761.41,5.78]]]
["binance-futures","BNBUSDT",1754388225672,[[761.97,26.43],[761.94,2.58],[761.92,4.43],[761.89,28.27],[761.88,18.23]],[[761.98,25.87],[761.99,33.68],[762.0,3.46],[762.02,3.44],[762.03,5.86]]]
["binance-futures","BNBUSDT",1754388302931,[[761.71,46.52],[761.7,3.58],[761.68,34.08],[761.67,0.66],[761.65,29.14]],[[761.72,10.05],[761.73,0.01],[761.74,0.26],[761.75,0.01],[761.76,4.1]]]
["binance-futures","BNBUSDT",1754388319958,[[761.98,0.41],[761.96,2.8],[761.95,18.64],[761.92,0.02],[761.88,6.12]],[[761.99,62.66],[762.0,33.31],[762.01,4.79],[762.02,8.04],[762.03,7.57]]]
["binance-futures","BNBUSDT",1754388370489,[[761.79,84.59],[761.78,27.17],[761.77,2.12],[761.76,31.4],[761.75,48.83]],[[761.8,4.8],[761.82,0.01],[761.83,0.23],[761.84,0.03],[761.86,0.01]]]
["binance-futures","BNBUSDT",1754388432350,[[762.34,44.25],[762.33,17.05],[762.32,19.57],[762.31,22.0],[762.3,16.46]],[[762.35,4.67],[762.36,0.35],[762.38,0.02],[762.4,3.56],[762.41,0.06]]]
["binance-futures","BNBUSDT",1754388440764,[[762.55,78.62],[762.54,32.77],[762.53,23.62],[762.52,49.51],[762.51,29.36]],[[762.56,1.62],[762.58,0.47],[762.59,0.03],[762.6,3.55],[762.61,0.32]]]
["binance-futures","BNBUSDT",1754388481639,[[762.51,3.85],[762.49,0.04],[762.48,3.25],[762.47,1.52],[762.46,1.84]],[[762.52,24.77],[762.53,0.66],[762.55,15.16],[762.56,9.25],[762.57,3.01]]]
["binance-futures","BNBUSDT",1754388562297,[[762.17,19.55],[762.16,4.6],[762.15,13.48],[762.14,15.9],[762.13,15.17]],[[762.18,33.33],[762.19,0.02],[762.2,5.39],[762.21,2.59],[762.22,0.08]]]
["binance-futures","BNBUSDT",1754388572563,[[762.17,16.67],[762.16,4.57],[762.15,13.63],[762.14,15.24],[762.13,15.17]],[[762.18,38.03],[762.19,2.45],[762.2,10.12],[762.21,7.32],[762.22,10.65]]]
["binance-futures","BNBUSDT",1754388637544,[[762.19,23.77],[762.18,0.17],[762.16,18.9],[762.15,52.71],[762.14,16.07]],[[762.2,33.53],[762.21,0.63],[762.23,6.15],[762.24,4.78],[762.25,2.63]]]
["binance-futures","BNBUSDT",1754388684604,[[762.22,21.35],[762.21,2.81],[762.2,4.78],[762.16,22.03]],[[762.23,49.52],[762.24,4.74],[762.25,5.86],[762.27,0.66],[762.28,18.94]]]
["binance-futures","BNBUSDT",1754388729385,[[761.86,63.11],[761.85,32.18],[761.84,31.84],[761.83,0.17],[761.82,2.57]],[[761.87,0.38],[761.88,0.01],[761.89,0.01],[761.95,0.01],[761.97,0.02]]]
["binance-futures","BNBUSDT",1754388768572,[[761.81,1.56],[761.8,0.16],[761.77,0.01],[761.76,0.16],[761.74,4.03]],[[761.82,69.65],[761.83,7.01],[761.84,31.23],[761.85,32.41],[761.86,37.85]]]
["binance-futures","BNBUSDT",1754388784587,[[761.75,5.22],[761.74,7.28],[761.72,0.04],[761.71,1.15],[761.7,1.51]],[[761.76,82.83],[761.77,31.32],[761.78,3.34],[761.79,0.11],[761.8,8.35]]]
["binance-futures","BNBUSDT",1754388842373,[[761.61,25.92],[761.6,49.62],[761.59,58.66],[761.58,28.54],[761.57,15.93]],[[761.63,0.02],[761.65,0.04],[761.67,3.33],[761.68,0.04],[761.69,2.39]]]
["binance-futures","BNBUSDT",1754388891337,[[761.83,30.79],[761.82,0.22],[761.81,3.49],[761.8,26.36],[761.79,21.27]],[[761.84,21.53],[761.85,0.11],[761.86,3.61],[761.87,1.45],[761.88,5.53]]]
["binance-futures","BNBUSDT",1754388967139,[[762.36,33.73],[762.35,0.12],[762.34,2.97],[762.33,8.39],[762.32,16.3]],[[762.37,5.37],[762.38,1.5],[762.4,0.02],[762.42,0.01],[762.44,19.53]]]
["binance-futures","BNBUSDT",1754389011410,[[762.45,12.72],[762.44,3.88],[762.43,0.02],[762.41,0.02],[762.4,5.74]],[[762.46,42.13],[762.48,5.46],[762.49,18.76],[762.5,19.99],[762.51,13.35]]]
["binance-futures","BNBUSDT",1754389038741,[[762.79,10.77],[762.78,4.7],[762.77,3.14],[762.76,14.45],[762.75,6.0]],[[762.8,24.31],[762.81,0.01],[762.83,4.48],[762.84,4.49],[762.85,5.95]]]
["binance-futures","BNBUSDT",1754389062536,[[762.53,19.68],[762.52,3.65],[762.51,1.87],[762.5,0.73],[762.49,5.52]],[[762.54,41.99],[762.55,21.28],[762.56,25.03],[762.58,0.93],[762.6,15.8]]]
["binance-futures","BNBUSDT",1754389123455,[[762.16,21.4],[762.15,8.6],[762.14,1.0],[762.13,0.02],[762.12,0.04]],[[762.17,41.77],[762.18,0.66],[762.2,26.01],[762.21,23.19],[762.22,3.05]]]
["binance-futures","BNBUSDT",1754389178552,[[761.87,14.83],[761.84,4.95],[761.78,0.03],[761.77,0.13],[761.75,5.46]],[[761.88,73.62],[761.9,2.3],[761.91,9.5],[761.92,5.84],[761.98,4.41]]]
["binance-futures","BNBUSDT",1754389227839,[[761.88,25.8],[761.87,15.83],[761.86,15.17],[761.85,12.91],[761.84,8.82]],[[761.89,12.15],[761.9,0.16],[761.92,10.14],[761.93,4.13],[761.94,5.82]]]
["binance-futures","BNBUSDT",1754389260427,[[761.76,29.01],[761.75,100.04],[761.74,0.01],[761.73,3.39],[761.72,10.8]],[[761.77,10.01],[761.78,0.09],[761.8,0.01],[761.81,0.76],[761.82,3.87]]]
["binance-futures","BNBUSDT",1754389331994,[[762.06,2.14],[762.03,13.65],[762.0,33.3],[761.99,0.09]],[[762.07,10.05],[762.08,9.35],[762.1,2.75],[762.11,3.3],[762.12,13.99]]]
["binance-futures","BNBUSDT",1754389345405,[[761.95,29.05],[761.92,15.16],[761.91,5.83],[761.9,2.93]],[[761.96,15.05],[761.99,0.41],[762.0,10.09],[762.01,1.76],[762.02,4.71]]]
["binance-futures","BNBUSDT",1754389441535,[[762.44,70.61],[762.43,11.83],[762.42,15.8],[762.41,20.57],[762.4,14.48]],[[762.45,0.47],[762.46,0.04],[762.47,0.02],[762.48,5.37],[762.49,5.84]]]
["binance-futures","BNBUSDT",1754389481733,[[762.5,93.41],[762.49,18.19],[762.48,22.52],[762.47,25.9],[762.46,18.35]],[[762.51,0.8],[762.52,0.01],[762.53,0.64],[762.54,1.18],[762.56,2.89]]]
["binance-futures","BNBUSDT",1754389504862,[[762.55,46.03],[762.52,7.71],[762.51,6.87],[762.5,1.94],[762.49,19.54]],[[762.56,14.09],[762.58,14.82],[762.59,12.23],[762.6,13.25],[762.63,0.02]]]
["binance-futures","BNBUSDT",1754389557890,[[763.09,45.15],[763.08,4.04],[763.07,1.55],[763.06,0.71],[763.05,0.02]],[[763.1,2.77],[763.15,0.35],[763.16,12.32],[763.19,50.22],[763.2,4.21]]]
["binance-futures","BNBUSDT",1754389615829,[[763.79,23.4],[763.78,13.31],[763.77,8.82],[763.76,27.53],[763.75,14.65]],[[763.8,0.09],[763.84,3.66],[763.85,8.94],[763.88,13.95],[763.89,13.3]]]
["binance-futures","BNBUSDT",1754389663162,[[763.88,23.12],[763.87,3.36],[763.86,0.04],[763.85,14.84],[763.84,13.05]],[[763.89,3.95],[763.9,0.98],[763.92,12.56],[763.93,0.51],[763.95,0.79]]]
["binance-futures","BNBUSDT",1754389701674,[[764.39,38.76],[764.37,11.5],[764.36,26.01],[764.35,26.57],[764.34,10.98]],[[764.4,0.31],[764.41,0.01],[764.42,0.09],[764.44,9.06],[764.48,3.56]]]
["binance-futures","BNBUSDT",1754389731072,[[764.65,2.87],[764.64,3.28],[764.62,20.0],[764.61,6.54],[764.59,1.19]],[[764.66,8.97],[764.68,0.66],[764.71,0.93],[764.72,7.67],[764.78,1.83]]]
["binance-futures","BNBUSDT",1754389743518,[[764.4,3.84],[764.36,3.13],[764.33,0.1],[764.32,3.46],[764.31,5.84]],[[764.41,49.24],[764.42,10.0],[764.43,3.7],[764.44,10.01],[764.45,11.58]]]
["binance-futures","BNBUSDT",1754389788211,[[764.65,1.33],[764.64,2.96],[764.63,10.17],[764.62,2.81],[764.61,1.53]],[[764.66,30.36],[764.69,4.11],[764.7,3.19],[764.72,13.08],[764.73,10.42]]]
["binance-futures","BNBUSDT",1754389829334,[[764.68,79.39],[764.67,14.36],[764.66,26.5],[764.65,22.52],[764.64,40.87]],[[764.69,0.77],[764.7,0.15],[764.72,0.06],[764.73,0.02],[764.75,2.48]]]
["binance-futures","BNBUSDT",1754389866025,[[765.03,64.22],[765.02,39.1],[765.01,19.89],[765.0,19.26],[764.99,26.23]],[[765.04,1.22],[765.05,0.03],[765.06,1.88],[765.07,0.14],[765.08,3.61]]]
["binance-futures","BNBUSDT",1754389892322,[[764.98,18.72],[764.97,15.65],[764.96,4.74],[764.95,10.0],[764.94,19.21]],[[764.99,32.85],[765.0,500.01],[765.01,0.01],[765.02,0.31],[765.05,0.04]]]
["binance-futures","BNBUSDT",1754389941453,[[764.95,15.33],[764.94,3.1],[764.93,12.04],[764.92,7.06],[764.91,6.97]],[[764.96,20.63],[764.99,12.62],[765.09,1.22],[765.1,1.44],[765.15,22.67]]]
["binance-futures","BNBUSDT",1754389951370,[[764.99,39.99],[764.98,29.37],[764.96,6.09],[764.95,17.5],[764.84,16.51]],[[765.0,99.23],[765.01,0.31],[765.03,0.02],[765.04,0.01],[765.07,0.03]]]
["binance-futures","BNBUSDT",1754390001764,[[765.26,24.19],[765.25,4.73],[765.24,10.7],[765.23,10.05],[765.22,0.12]],[[765.27,33.11],[765.28,4.75],[765.3,2.1],[765.31,6.35],[765.34,0.03]]]
["binance-futures","BNBUSDT",1754390048161,[[765.44,2.11],[765.43,27.92],[765.41,0.27],[765.4,0.03],[765.39,0.33]],[[765.45,39.07],[765.46,11.65],[765.47,4.61],[765.48,22.06],[765.49,22.11]]]
["binance-futures","BNBUSDT",1754390082044,[[765.99,12.37],[765.98,4.17],[765.95,11.14],[765.91,5.49]],[[766.0,322.07],[766.01,0.7],[766.02,1.0],[766.03,2.93],[766.04,0.7]]]
["binance-futures","BNBUSDT",1754390103831,[[765.99,2.69],[765.95,0.01],[765.94,0.41],[765.93,9.63],[765.92,0.43]],[[766.0,327.08],[766.01,0.82],[766.02,3.0],[766.03,4.77],[766.04,5.46]]]
["binance-futures","BNBUSDT",1754390160627,[[765.65,39.55],[765.64,18.73],[765.63,15.27],[765.62,20.18],[765.61,3.79]],[[765.66,3.93],[765.73,0.01],[765.74,14.76]]]
["binance-futures","BNBUSDT",1754390170513,[[765.45,46.7],[765.44,19.76],[765.43,38.41],[765.42,1.6],[765.41,1.49]],[[765.46,0.46],[765.48,0.01],[765.51,0.02],[765.52,4.68],[765.53,3.15]]]
["binance-futures","BNBUSDT",1754390205457,[[765.49,3.37],[765.48,3.67],[765.47,8.96],[765.46,3.34],[765.45,9.11]],[[765.5,31.65],[765.51,2.84],[765.52,7.88],[765.53,0.01],[765.55,0.34]]]
["binance-futures","BNBUSDT",1754390276604,[[765.04,31.54],[765.03,0.12],[765.02,4.4],[765.01,18.69],[765.0,25.78]],[[765.05,1.69],[765.1,0.64],[765.12,7.01],[765.13,12.79],[765.14,0.02]]]
["binance-futures","BNBUSDT",1754390285172,[[765.14,8.95],[765.13,26.36],[765.12,0.01],[765.11,0.11],[765.1,0.07]],[[765.15,47.74],[765.16,3.75],[765.17,14.4],[765.18,11.84],[765.19,15.84]]]
["binance-futures","BNBUSDT",1754390347342,[[765.11,17.68],[765.09,0.45],[765.08,4.84],[765.06,4.17],[765.04,7.71]],[[765.12,38.2],[765.13,5.32],[765.14,7.62],[765.15,10.52],[765.16,10.21]]]
["binance-futures","BNBUSDT",1754390401081,[[765.51,24.62],[765.48,0.66],[765.47,20.78],[765.46,0.52],[765.41,2.09]],[[765.52,33.55],[765.53,0.22],[765.54,3.32],[765.55,6.26],[765.56,12.76]]]
["binance-futures","BNBUSDT",1754390435584,[[765.29,42.7],[765.28,4.04],[765.26,0.68],[765.25,15.94],[765.24,3.86]],[[765.3,14.09],[765.34,0.06],[765.36,4.03],[765.37,3.71],[765.38,1.47]]]
["binance-futures","BNBUSDT",1754390464026,[[765.31,28.67],[765.3,0.01],[765.27,1.46],[765.25,5.98],[765.24,7.92]],[[765.32,9.59],[765.33,10.41],[765.34,5.82],[765.35,1.81],[765.36,9.56]]]
["binance-futures","BNBUSDT",1754390500217,[[764.94,26.14],[764.93,0.02],[764.92,6.57],[764.91,12.75],[764.9,6.01]],[[764.95,43.4],[764.97,1.5],[764.98,2.08],[765.0,6.04],[765.01,4.45]]]
["binance-futures","BNBUSDT",1754390526712,[[764.69,1.4],[764.68,0.32],[764.66,0.35],[764.58,5.05],[764.57,5.89]],[[764.7,64.87],[764.71,46.95],[764.72,71.32],[764.73,8.43],[764.74,3.19]]]
["binance-futures","BNBUSDT",1754390588694,[[765.25,0.02],[765.24,0.06],[765.21,10.26]],[[765.3,45.45],[765.31,6.0],[765.32,9.36],[765.33,8.16],[765.35,0.15]]]
["binance-futures","BNBUSDT",1754390642285,[[765.27,7.14],[765.25,0.01],[765.2,3.7],[765.19,0.03],[765.18,3.96]],[[765.28,50.51],[765.29,20.71],[765.3,20.97],[765.31,9.13],[765.32,39.01]]]
["binance-futures","BNBUSDT",1754390690821,[[765.38,23.47],[765.37,0.01],[765.36,13.24],[765.35,13.38],[765.34,5.92]],[[765.39,23.91],[765.4,0.02],[765.41,6.08],[765.43,10.14],[765.44,25.15]]]
["binance-futures","BNBUSDT",1754390723812,[[764.83,0.06],[764.8,8.01],[764.79,0.01],[764.78,6.87],[764.77,9.93]],[[764.84,39.72],[764.85,21.2],[764.86,19.22],[764.87,0.01],[764.88,18.89]]]
["binance-futures","BNBUSDT",1754390739681,[[764.91,18.77],[764.89,9.09],[764.88,4.52],[764.86,12.65],[764.85,9.39]],[[764.92,25.78],[764.93,3.91],[764.95,0.89],[764.96,12.91],[764.97,14.39]]]
["binance-futures","BNBUSDT",1754390791618,[[764.95,38.1],[764.94,14.52],[764.93,8.47],[764.92,26.75],[764.91,16.29]],[[764.96,8.22],[764.98,0.53],[764.99,0.01],[765.0,5.95],[765.01,12.18]]]
["binance-futures","BNBUSDT",1754390857475,[[764.65,13.41],[764.64,3.57],[764.62,6.09],[764.61,5.87],[764.6,3.57]],[[764.66,16.48],[764.68,3.56],[764.69,4.29],[764.7,5.93],[764.71,11.22]]]
["binance-futures","BNBUSDT",1754390909716,[[764.64,5.74],[764.63,0.01],[764.6,0.96],[764.59,0.3],[764.55,3.62]],[[764.65,35.68],[764.66,10.0],[764.67,12.54],[764.68,32.7],[764.69,6.89]]]
["binance-futures","BNBUSDT",1754390927008,[[764.46,36.79],[764.45,0.13],[764.44,10.11],[764.43,8.01],[764.42,7.96]],[[764.47,3.04],[764.48,0.01],[764.5,0.04],[764.51,1.39],[764.52,5.14]]]
["binance-futures","BNBUSDT",1754390999717,[[764.47,34.37],[764.46,0.12],[764.45,14.51],[764.44,8.92],[764.43,8.99]],[[764.48,27.94],[764.5,0.01],[764.51,2.22],[764.52,11.76],[764.53,2.22]]]
["binance-futures","BNBUSDT",1754391055327,[[764.37,16.51],[764.34,0.73],[764.33,7.65],[764.32,11.29],[764.31,0.33]],[[764.38,35.78],[764.39,8.43],[764.4,23.12],[764.41,14.05],[764.42,21.49]]]
["binance-futures","BNBUSDT",1754391074272,[[764.54,12.49],[764.53,9.04],[764.47,17.83],[764.44,2.31],[762.66,0.03]],[[764.55,26.82],[764.56,4.08],[764.57,3.51],[764.58,10.16],[764.59,7.08]]]
["binance-futures","BNBUSDT",1754391128278,[[764.84,69.28],[764.83,0.51],[764.82,2.41],[764.81,11.29],[764.8,9.23]],[[764.85,0.19],[764.88,0.08],[764.9,0.05],[764.91,4.46],[764.92,4.8]]]
["binance-futures","BNBUSDT",1754391174392,[[764.95,28.61],[764.92,10.1],[764.91,5.73],[764.9,3.12],[764.89,15.59]],[[764.96,10.38],[764.97,0.27],[764.98,0.03],[764.99,0.38],[765.0,8.02]]]
["binance-futures","BNBUSDT",1754391201322,[[765.13,43.02],[765.12,0.06],[765.1,1.98],[765.09,1.54],[765.08,4.05]],[[765.14,41.78],[765.15,10.01],[765.16,6.96],[765.17,0.07],[765.18,6.01]]]
["binance-futures","BNBUSDT",1754391276205,[[764.85,4.23],[764.84,0.01],[764.8,2.56],[764.75,24.72],[764.67,3.32]],[[764.86,47.33],[764.87,3.02],[764.88,7.94],[764.89,6.21],[764.9,16.47]]]
["binance-futures","BNBUSDT",1754391290572,[[764.81,40.19],[764.8,0.02],[764.79,0.67],[764.78,8.66],[764.77,7.52]],[[764.82,8.99],[764.84,0.01],[764.86,30.53],[764.87,3.02],[764.88,3.23]]]
["binance-futures","BNBUSDT",1754391381501,[[764.45,49.23],[764.44,3.8],[764.43,1.59],[764.42,2.39],[764.41,5.97]],[[764.46,7.46],[764.48,0.01],[764.52,3.53],[764.53,5.3],[764.54,10.03]]]
["binance-futures","BNBUSDT",1754391416841,[[764.2,49.84],[764.19,0.32],[764.18,0.05],[764.17,8.49],[764.16,7.83]],[[764.21,20.65],[764.23,7.06],[764.24,3.71],[764.26,13.66],[764.27,25.91]]]
["binance-futures","BNBUSDT",1754391460235,[[764.53,31.3],[764.52,4.09],[764.5,0.82],[764.49,13.69],[764.48,13.51]],[[764.54,6.96],[764.56,5.4],[764.59,3.68],[764.6,18.2],[764.61,22.8]]]
["binance-futures","BNBUSDT",1754391490850,[[764.95,36.52],[764.92,0.86],[764.91,5.75],[764.9,3.95],[764.89,12.36]],[[764.96,11.41],[764.97,3.02],[764.98,0.33],[764.99,1.55],[765.0,0.53]]]
["binance-futures","BNBUSDT",1754391557878,[[764.18,16.61],[764.16,3.69],[764.15,18.69],[764.14,23.52],[764.13,10.4]],[[764.19,1.8],[764.2,0.01],[764.22,3.26],[764.24,9.54],[764.26,19.08]]]
["binance-futures","BNBUSDT",1754391605265,[[764.77,36.92],[764.76,3.51],[764.74,11.41],[764.73,6.86],[764.72,4.4]],[[764.78,0.44],[764.79,0.01],[764.8,0.06],[764.82,0.05],[764.83,0.04]]]
["binance-futures","BNBUSDT",1754391620726,[[765.04,90.75],[765.01,5.59],[765.0,11.45],[764.99,0.86],[764.96,5.88]],[[765.05,10.29],[765.06,0.94],[765.07,1.85],[765.08,0.02],[765.09,5.71]]]
["binance-futures","BNBUSDT",1754391659018,[[764.4,46.21],[764.38,1.01],[764.37,10.88],[764.36,9.98],[764.35,4.02]],[[764.41,35.42],[764.45,7.4],[764.46,19.51],[764.47,14.65],[764.48,18.06]]]
["binance-futures","BNBUSDT",1754391729225,[[764.39,13.37],[764.38,19.27],[764.36,0.01],[764.34,4.11],[764.31,6.99]],[[764.4,43.78],[764.41,0.67],[764.42,4.6],[764.43,4.64],[764.44,9.65]]]
["binance-futures","BNBUSDT",1754391751723,[[764.39,10.48],[764.38,29.96],[764.3,11.93],[764.29,0.31],[764.27,3.22]],[[764.4,45.59],[764.41,14.72],[764.42,18.28],[764.43,24.1],[764.44,47.06]]]
["binance-futures","BNBUSDT",1754391794785,[[764.34,3.51],[764.33,0.01],[764.31,20.19],[764.3,0.17],[764.2,17.86]],[[764.35,53.64],[764.36,3.86],[764.37,0.07],[764.38,10.74],[764.39,38.33]]]
["binance-futures","BNBUSDT",1754391841848,[[764.22,0.09],[764.21,3.95],[764.2,0.79]],[[764.24,4.6],[764.27,1.81],[764.28,20.35],[764.3,10.09],[764.31,62.18]]]
["binance-futures","BNBUSDT",1754391871227,[[764.42,34.26],[764.41,11.85],[764.4,38.89],[764.39,11.78],[764.32,16.74]],[[764.43,2.43],[764.45,0.01],[764.46,2.59],[764.48,2.13],[764.51,10.0]]]
["binance-futures","BNBUSDT",1754391928500,[[764.38,27.3],[764.37,0.16],[764.36,4.11],[764.35,21.32],[764.34,6.94]],[[764.39,10.63],[764.4,0.04],[764.43,0.07],[764.44,4.04],[764.45,6.0]]]
["binance-futures","BNBUSDT",1754391937533,[[764.35,22.26],[764.34,0.02],[764.33,10.0],[764.32,16.82],[764.31,12.93]],[[764.36,17.3],[764.37,0.03],[764.38,0.07],[764.39,20.54],[764.4,0.04]]]
["binance-futures","BNBUSDT",1754391993737,[[764.55,6.01],[764.54,0.01],[764.52,9.28],[764.51,9.51],[764.5,6.29]],[[764.56,10.13],[764.58,1.3],[764.59,0.04],[764.6,3.47],[764.62,10.31]]]
["binance-futures","BNBUSDT",1754392039591,[[764.8,10.92],[764.79,1.12],[764.78,1.5],[764.77,1.98],[764.76,12.96]],[[764.81,18.63],[764.82,10.51],[764.83,18.87],[764.84,23.07],[764.88,28.04]]]
["binance-futures","BNBUSDT",1754392080069,[[764.96,6.47],[764.93,2.88],[764.92,30.54],[764.91,6.02],[764.9,5.66]],[[764.97,14.63],[764.99,16.13],[765.0,19.43],[765.01,27.13],[765.07,5.15]]]
["binance-futures","BNBUSDT",1754392105645,[[764.81,3.61],[764.8,0.07],[764.78,0.14],[764.75,0.01],[764.71,2.78]],[[764.82,57.43],[764.83,0.03],[764.84,3.27],[764.85,21.43],[764.86,5.76]]]
["binance-futures","BNBUSDT",1754392172245,[[764.99,18.94],[764.98,21.88],[764.96,4.38],[764.95,4.5],[764.94,15.47]],[[765.0,9.66],[765.01,0.18],[765.03,0.02],[765.04,4.41],[765.05,22.28]]]
["binance-futures","BNBUSDT",1754392190342,[[764.77,10.79],[764.76,4.79],[764.74,0.03],[764.73,0.66],[764.72,10.17]],[[764.78,9.99],[764.79,7.85],[764.8,10.48],[764.81,16.64],[764.82,5.87]]]
["binance-futures","BNBUSDT",1754392248496,[[764.8,91.67],[764.79,2.66],[764.77,6.46],[764.76,0.25],[764.7,1.01]],[[764.81,30.22],[764.82,8.62],[764.83,13.0],[764.84,4.79],[764.85,5.76]]]
["binance-futures","BNBUSDT",1754392291297,[[764.63,0.47],[764.6,10.08],[764.59,0.01],[764.58,3.6],[764.53,5.71]],[[764.64,50.24],[764.65,24.48],[764.66,20.2],[764.67,29.18],[764.68,53.17]]]
["binance-futures","BNBUSDT",1754392327595,[[764.67,20.44],[764.66,0.04],[764.63,5.87],[764.62,1.0],[764.55,9.24]],[[764.68,45.08],[764.69,0.08],[764.7,3.38],[764.71,11.4],[764.72,23.57]]]
["binance-futures","BNBUSDT",1754392386610,[[765.17,16.21],[765.14,0.04],[765.13,0.07],[765.12,5.46],[765.11,0.12]],[[765.18,86.38],[765.19,5.85],[765.2,6.01],[765.21,9.1],[765.22,4.1]]]
["binance-futures","BNBUSDT",1754392443671,[[765.21,3.53],[765.2,0.01],[765.15,3.37],[765.13,0.04],[765.12,0.02]],[[765.22,90.79],[765.23,38.84],[765.24,32.53],[765.25,25.18],[765.26,8.57]]]
["binance-futures","BNBUSDT",1754392489238,[[764.92,13.35],[764.91,0.12],[764.9,7.01],[764.89,0.7],[764.88,5.74]],[[764.93,39.77],[764.94,11.58],[764.96,7.19],[764.97,7.94],[765.01,20.6]]]
["binance-futures","BNBUSDT",1754392519372,[[765.19,5.39],[765.18,0.07],[765.17,1.24],[765.16,0.66],[765.15,0.01]],[[765.2,44.38],[765.22,10.01],[765.23,0.23],[765.24,5.9],[765.25,0.02]]]
["binance-futures","BNBUSDT",1754392563160,[[765.01,14.23],[765.0,0.01],[764.97,0.07],[764.96,3.04],[764.95,8.26]],[[765.02,38.66],[765.03,12.26],[765.04,7.31],[765.05,3.7],[765.06,9.53]]]
["binance-futures","BNBUSDT",1754392594705,[[764.78,1.57],[764.75,0.12],[764.73,0.05],[764.72,2.39],[764.68,3.02]],[[764.79,99.73],[764.8,5.36],[764.81,23.39],[764.82,37.29],[764.83,21.66]]]
["binance-futures","BNBUSDT",1754392665348,[[764.87,5.72],[764.86,19.86],[764.84,2.61],[764.83,3.91],[764.82,0.56]],[[764.88,44.84],[764.89,0.1],[764.9,3.05],[764.91,0.65],[764.92,0.2]]]
["binance-futures","BNBUSDT",1754392716493,[[764.99,33.44],[764.97,1.5],[764.96,0.78],[764.95,7.2],[764.94,23.79]],[[765.0,14.1],[765.01,0.09],[765.03,0.01],[765.04,5.33],[765.05,2.91]]]
["binance-futures","BNBUSDT",1754392770171,[[765.14,1.3],[765.12,5.81],[765.11,11.68],[765.1,7.66],[765.09,3.16]],[[765.15,64.96],[765.16,20.97],[765.17,17.28],[765.19,17.01],[765.2,27.72]]]
["binance-futures","BNBUSDT",1754392804722,[[764.87,8.13],[764.84,12.34],[764.83,21.75],[764.82,7.49],[764.81,11.55]],[[764.88,10.65],[764.9,3.26],[764.91,5.98],[764.92,5.1],[764.94,0.05]]]
["binance-futures","BNBUSDT",1754392858234,[[764.66,10.19],[764.65,5.96],[764.64,4.76],[764.61,30.76],[764.54,7.29]],[[764.67,27.66],[764.68,6.12],[764.69,1.96],[764.7,4.25],[764.71,10.0]]]
["binance-futures","BNBUSDT",1754392879989,[[764.39,3.17],[764.38,4.01],[764.37,1.11],[764.35,3.25],[764.34,0.01]],[[764.4,97.58],[764.41,15.75],[764.42,27.15],[764.43,34.52],[764.44,29.34]]]
["binance-futures","BNBUSDT",1754392939621,[[764.63,34.24],[764.62,0.12],[764.61,0.39],[764.6,16.52],[764.59,7.96]],[[764.64,0.15],[764.65,0.06],[764.66,0.04],[764.67,0.04],[764.68,5.25]]]
["binance-futures","BNBUSDT",1754392978533,[[765.09,23.65],[765.08,10.32],[765.07,0.66],[765.05,8.15],[765.04,0.01]],[[765.1,40.02],[765.11,2.58],[765.12,5.26],[765.14,5.97],[765.25,13.9]]]
["binance-futures","BNBUSDT",1754393010607,[[765.07,23.25],[765.04,9.77],[765.02,1.24],[765.01,25.76],[765.0,18.07]],[[765.08,36.13],[765.09,10.4],[765.1,12.28],[765.11,11.74],[765.12,11.35]]]
["binance-futures","BNBUSDT",1754393072483,[[765.36,0.84],[765.34,2.83],[765.32,3.2],[765.28,12.67],[765.27,2.89]],[[765.37,58.37],[765.38,0.87],[765.39,17.29],[765.4,21.64],[765.41,27.48]]]
["binance-futures","BNBUSDT",1754393126703,[[765.75,49.09],[765.74,0.02],[765.73,4.36],[765.72,4.48],[765.7,7.0]],[[765.76,2.14],[765.77,0.04],[765.78,0.02],[765.79,11.73],[765.8,4.58]]]
["binance-futures","BNBUSDT",1754393143915,[[765.73,32.4],[765.72,3.92],[765.7,3.02],[765.69,4.68],[765.65,2.08]],[[765.74,23.54],[765.76,21.45],[765.77,0.79],[765.78,1.0],[765.8,22.44]]]
["binance-futures","BNBUSDT",1754393194883,[[766.08,25.42],[766.07,0.01],[766.06,9.77],[766.05,9.77],[766.04,7.31]],[[766.09,41.73],[766.11,10.02],[766.12,12.09],[766.13,1.73],[766.14,26.03]]]
["binance-futures","BNBUSDT",1754393238946,[[766.07,25.91],[766.06,2.47],[766.05,11.49],[766.04,20.6],[766.03,11.74]],[[766.08,9.83],[766.1,0.07],[766.11,0.29],[766.13,5.19],[766.14,10.0]]]
["binance-futures","BNBUSDT",1754393263647,[[766.41,22.08],[766.4,5.2],[766.39,8.25],[766.38,10.0],[766.37,7.66]],[[766.42,20.9],[766.43,0.02],[766.44,8.8],[766.45,9.88],[766.46,8.63]]]
["binance-futures","BNBUSDT",1754393329846,[[765.97,14.91],[765.96,4.92],[765.94,1.38],[765.93,1.43],[765.92,24.92]],[[765.98,14.17],[765.99,8.26],[766.0,15.85],[766.01,14.41],[766.02,16.08]]]
["binance-futures","BNBUSDT",1754393388801,[[765.87,28.45],[765.85,0.67],[765.84,14.73],[765.83,15.87],[765.82,0.26]],[[765.88,9.42],[765.9,0.12],[765.93,0.95],[765.94,0.2],[765.95,2.92]]]
["binance-futures","BNBUSDT",1754393397407,[[766.03,11.33],[766.01,16.67],[766.0,8.23],[765.99,8.74],[765.98,9.4]],[[766.04,15.66],[766.05,5.07],[766.06,15.02],[766.07,20.03],[766.08,18.34]]]
["binance-futures","BNBUSDT",1754393437156,[[765.35,11.73],[765.32,0.05],[765.31,2.65],[765.3,0.03],[765.29,3.6]],[[765.36,60.98],[765.37,1.8],[765.38,0.66],[765.39,6.15],[765.4,13.08]]]
["binance-futures","BNBUSDT",1754393470907,[[765.47,15.22],[765.46,0.42],[765.45,0.06],[765.43,145.23],[765.33,2.57]],[[765.48,38.46],[765.49,8.31],[765.5,3.48],[765.51,26.72],[765.52,39.77]]]
["binance-futures","BNBUSDT",1754393527399,[[764.62,24.55],[764.61,2.63],[764.6,0.03],[764.59,0.01],[764.58,0.02]],[[764.63,21.98],[764.64,14.95],[764.65,4.45],[764.66,10.0],[764.67,14.52]]]
["binance-futures","BNBUSDT",1754393580586,[[765.17,26.86],[765.16,4.89],[765.14,7.71],[765.13,14.12],[765.12,21.72]],[[765.18,0.92],[765.19,0.04],[765.2,0.06],[765.21,0.02],[765.22,0.03]]]
["binance-futures","BNBUSDT",1754393621248,[[765.0,35.22],[764.99,5.88],[764.97,7.72],[764.96,11.79],[764.95,2.69]],[[765.01,12.17],[765.02,0.19],[765.05,4.81],[765.06,5.34],[765.07,5.42]]]
["binance-futures","BNBUSDT",1754393648438,[[764.89,56.46],[764.88,21.9],[764.87,1.36],[764.86,9.1],[764.85,12.73]],[[764.9,0.6],[764.91,0.09],[764.92,2.0],[764.95,1.1],[765.01,4.49]]]
["binance-futures","BNBUSDT",1754393690248,[[764.96,24.66],[764.95,2.67],[764.92,5.75],[764.9,8.19],[764.88,4.93]],[[764.97,15.95],[764.98,1.99],[764.99,7.82],[765.0,7.25],[765.01,20.84]]]
["binance-futures","BNBUSDT",1754393765692,[[765.16,40.7],[765.15,5.41],[765.14,1.01],[765.13,0.69],[765.12,10.25]],[[765.17,3.91],[765.2,5.56],[765.21,13.21],[765.22,13.6],[765.24,8.3]]]
["binance-futures","BNBUSDT",1754393791207,[[764.84,35.03],[764.81,9.08],[764.8,7.79],[764.79,0.55],[764.78,15.87]],[[764.85,16.72],[764.86,6.88],[764.88,4.4],[764.91,14.88],[764.92,22.31]]]
["binance-futures","BNBUSDT",1754393849907,[[764.81,12.9],[764.79,23.17],[764.78,20.07],[764.75,5.75],[764.72,13.16]],[[764.82,27.84],[764.83,6.15],[764.84,8.55],[764.85,9.1],[764.87,1.6]]]
["binance-futures","BNBUSDT",1754393889816,[[764.87,78.78],[764.85,22.17],[764.84,26.33],[764.83,16.51],[764.82,23.87]],[[764.88,0.5],[764.89,0.05],[764.9,0.18],[764.91,0.61],[764.92,4.19]]]
["binance-futures","BNBUSDT",1754393926353,[[765.07,25.37],[765.05,10.04],[765.04,12.76],[765.03,0.01],[765.02,3.53]],[[765.08,3.25],[765.1,0.01],[765.11,1.43],[765.12,14.9],[765.13,8.61]]]
["binance-futures","BNBUSDT",1754393994570,[[765.38,0.35],[765.37,0.97],[765.32,4.63],[765.31,1.35],[765.3,5.77]],[[765.39,31.21],[765.4,12.89],[765.41,12.98],[765.42,28.34],[765.43,12.0]]]
["binance-futures","BNBUSDT",1754394050692,[[765.5,29.09],[765.49,0.01],[765.48,4.84],[765.46,0.69],[765.45,9.21]],[[765.51,10.09],[765.52,13.63],[765.53,15.84],[765.55,5.96],[765.56,33.69]]]
["binance-futures","BNBUSDT",1754394069872,[[765.72,41.72],[765.69,8.53],[765.68,13.92],[765.67,2.32],[765.66,9.15]],[[765.73,2.89],[765.75,0.04],[765.78,0.01],[765.79,0.18],[765.8,2.94]]]
["binance-futures","BNBUSDT",1754394112827,[[765.67,2.01],[765.64,4.37],[765.62,0.6],[765.61,5.97],[765.6,14.42]],[[765.68,37.24],[765.69,3.09],[765.7,1.38],[765.71,13.23],[765.72,1.82]]]
["binance-futures","BNBUSDT",1754394150700,[[765.69,1.92],[765.68,0.01],[765.66,0.01],[765.64,1.18],[765.62,0.03]],[[765.7,51.42],[765.71,15.52],[765.72,14.94],[765.73,20.18],[765.74,24.51]]]
["binance-futures","BNBUSDT",1754394223227,[[765.84,42.24],[765.81,8.36],[765.8,4.82],[765.79,0.42],[765.78,0.58]],[[765.85,44.62],[765.86,0.66],[765.87,0.81],[765.88,24.32],[765.89,1.18]]]
["binance-futures","BNBUSDT",1754394271842,[[765.91,44.54],[765.88,31.19],[765.87,23.58],[765.84,8.2],[765.76,15.33]],[[765.92,27.32],[765.94,3.05],[765.95,11.0],[765.96,11.34],[765.97,3.71]]]
["binance-futures","BNBUSDT",1754394292837,[[766.09,0.58],[766.08,0.01],[766.07,0.3],[766.03,0.01],[766.01,19.56]],[[766.1,32.64],[766.11,0.78],[766.12,11.67],[766.13,7.59],[766.14,8.37]]]
["binance-futures","BNBUSDT",1754394343757,[[765.9,30.79],[765.87,0.02],[765.86,2.45],[765.85,0.01],[765.84,2.64]],[[765.91,27.01],[765.92,5.3],[765.93,9.59],[765.94,22.67],[765.95,29.4]]]
["binance-futures","BNBUSDT",1754394389148,[[765.65,46.64],[765.64,7.85],[765.63,2.61],[765.62,10.63],[765.61,3.48]],[[765.66,13.02],[765.69,5.63],[765.71,1.13],[765.72,28.23],[765.73,12.86]]]
["binance-futures","BNBUSDT",1754394424334,[[765.16,2.46],[765.15,0.01],[765.14,0.31],[765.13,0.27],[765.12,13.72]],[[765.17,13.4],[765.18,0.1],[765.19,4.07],[765.2,15.57],[765.21,5.85]]]
["binance-futures","BNBUSDT",1754394482229,[[765.02,7.95],[764.97,3.0],[764.91,2.02],[764.9,6.76],[764.89,13.38]],[[765.03,32.42],[765.04,6.32],[765.05,17.98],[765.06,7.61],[765.07,22.51]]]
["binance-futures","BNBUSDT",1754394543381,[[764.9,9.79],[764.89,0.1],[764.88,2.01],[764.87,0.04],[764.86,4.96]],[[764.91,27.05],[764.92,5.77],[764.93,2.98],[764.94,0.86],[764.95,11.01]]]
["binance-futures","BNBUSDT",1754394582492,[[764.94,33.15],[764.9,0.88],[764.89,2.17],[764.88,14.94],[764.87,5.78]],[[764.95,10.62],[764.96,5.15],[764.97,5.27],[764.98,20.66],[765.0,19.93]]]
["binance-futures","BNBUSDT",1754394615494,[[765.02,2.44],[765.0,0.03],[764.96,0.01],[764.94,1.21],[764.93,12.45]],[[765.03,96.54],[765.04,22.83],[765.05,14.62],[765.06,29.16],[765.07,27.35]]]
["binance-futures","BNBUSDT",1754394686373,[[764.73,38.29],[764.72,0.12],[764.71,0.06],[764.7,5.93],[764.69,4.0]],[[764.74,1.59],[764.79,3.07],[764.8,5.15],[764.81,1.56],[764.88,8.88]]]
["binance-futures","BNBUSDT",1754394703607,[[764.56,41.35],[764.55,0.02],[764.53,0.07],[764.52,0.73],[764.51,0.01]],[[764.57,2.72],[764.58,0.5],[764.6,5.8],[764.61,7.99],[764.62,11.6]]]
["binance-futures","BNBUSDT",1754394757497,[[764.63,8.54],[764.62,0.07],[764.6,1.02],[764.59,2.32],[764.58,0.3]],[[764.64,31.03],[764.65,0.04],[764.66,5.84],[764.67,13.62],[764.68,18.74]]]
["binance-futures","BNBUSDT",1754394820320,[[764.91,10.7],[764.9,6.57],[764.89,1.0],[764.88,0.44],[764.74,9.16]],[[764.92,37.17],[764.93,13.32],[764.94,4.24],[764.95,3.29],[764.96,7.66]]]
["binance-futures","BNBUSDT",1754394831705,[[764.95,45.35],[764.94,17.64],[764.93,17.35],[764.92,23.61],[764.91,17.69]],[[764.96,2.25],[765.0,1.05],[765.03,0.01],[765.04,4.69],[765.06,0.02]]]
["binance-futures","BNBUSDT",1754394879716,[[764.88,20.01],[764.87,0.09],[764.86,1.41],[764.85,0.66],[764.84,6.1]],[[764.89,25.44],[764.9,9.04],[764.91,2.55],[764.92,4.63],[764.93,1.2]]]
["binance-futures","BNBUSDT",1754394956248,[[765.11,2.63],[765.1,8.49],[765.09,0.66],[765.08,1.52],[765.07,5.84]],[[765.12,53.86],[765.13,2.46],[765.14,4.82],[765.15,7.33],[765.16,13.55]]]
["binance-futures","BNBUSDT",1754394981041,[[765.1,4.74],[765.09,6.36],[765.06,1.8],[765.05,2.38],[765.04,10.01]],[[765.11,34.14],[765.12,9.91],[765.13,9.72],[765.14,6.14],[765.15,13.76]]]
["binance-futures","BNBUSDT",1754395050272,[[765.38,20.13],[765.37,2.75],[765.35,2.61],[765.34,0.66],[765.33,3.36]],[[765.39,38.91],[765.4,3.39],[765.41,0.03],[765.42,0.09],[765.43,6.38]]]
["binance-futures","BNBUSDT",1754395096327,[[765.59,25.12],[765.58,10.19],[765.56,2.65],[765.55,20.96],[765.54,4.63]],[[765.6,15.62],[765.61,0.01],[765.62,5.21],[765.63,7.58],[765.64,16.63]]]
["binance-futures","BNBUSDT",1754395133749,[[765.44,70.38],[765.43,10.65],[765.42,10.42],[765.41,12.57],[765.4,20.18]],[[765.45,0.61],[765.47,0.02],[765.48,5.36],[765.49,3.12],[765.5,0.02]]]
["binance-futures","BNBUSDT",1754395204932,[[765.57,13.8],[765.53,16.97],[765.52,27.98],[765.51,12.45],[765.5,45.67]],[[765.58,22.12],[765.59,5.17],[765.6,6.71],[765.61,7.07],[765.62,9.76]]]
["binance-futures","BNBUSDT",1754395252362,[[765.15,1.22],[765.14,0.02],[765.13,0.45],[765.12,3.93],[765.11,2.54]],[[765.16,56.47],[765.17,16.35],[765.18,24.56],[765.19,18.63],[765.2,28.06]]]
["binance-futures","BNBUSDT",1754395270344,[[764.9,22.58],[764.88,3.01],[764.87,4.03],[764.86,5.89],[764.84,0.06]],[[764.91,51.71],[764.92,29.62],[764.93,17.08],[764.94,21.57],[764.95,1.57]]]
["binance-futures","BNBUSDT",1754395318734,[[764.55,62.62],[764.54,0.16],[764.53,1.65],[764.52,28.5],[764.51,46.58]],[[764.56,13.87],[764.57,4.77],[764.58,2.4],[764.59,10.66],[764.6,7.8]]]
["binance-futures","BNBUSDT",1754395376572,[[764.51,57.61],[764.5,45.67],[764.49,2.22],[764.48,10.48],[764.47,2.03]],[[764.52,0.73],[764.56,3.3],[764.58,0.03],[764.6,8.99],[764.61,2.21]]]
["binance-futures","BNBUSDT",1754395416291,[[764.78,31.9],[764.77,2.56],[764.76,1.38],[764.75,14.59],[764.74,14.47]],[[764.79,19.03],[764.8,8.18],[764.81,7.46],[764.82,9.29],[764.83,2.96]]]
["binance-futures","BNBUSDT",1754395447255,[[764.51,30.35],[764.5,5.6],[764.48,5.37],[764.46,5.97],[764.45,1.42]],[[764.52,11.45],[764.54,6.72],[764.55,13.34],[764.56,31.43],[764.57,5.99]]]
["binance-futures","BNBUSDT",1754395512716,[[764.85,35.71],[764.84,19.49],[764.83,3.73],[764.82,4.11],[764.81,3.69]],[[764.86,8.68],[764.88,5.09],[764.89,0.04],[764.9,0.09],[764.91,0.01]]]
["binance-futures","BNBUSDT",1754395518772,[[764.85,28.17],[764.84,14.44],[764.83,3.59],[764.82,1.08],[764.81,1.0]],[[764.86,7.73],[764.87,0.26],[764.88,5.59],[764.9,0.33],[765.08,36.51]]]
["binance-futures","BNBUSDT",1754395561331,[[764.96,70.34],[764.95,17.06],[764.94,16.17],[764.93,22.55],[764.92,7.01]],[[764.97,1.87],[764.98,0.16],[765.0,3.61],[765.04,2.1],[765.07,1.92]]]
["binance-futures","BNBUSDT",1754395637534,[[764.68,1.85],[764.67,0.07],[764.66,2.17],[764.65,15.7],[764.64,1.02]],[[764.69,48.33],[764.7,3.68],[764.71,4.94],[764.72,35.3],[764.73,17.2]]]
["binance-futures","BNBUSDT",1754395654981,[[764.62,24.3],[764.61,4.84],[764.6,4.7],[764.59,3.09],[764.58,9.73]],[[764.63,34.12],[764.64,4.81],[764.65,0.04],[764.67,6.07],[764.68,5.6]]]
["binance-futures","BNBUSDT",1754395705931,[[764.88,22.46],[764.86,1.66],[764.85,21.09],[764.84,13.98],[764.83,9.55]],[[764.89,10.72],[764.9,0.03],[764.91,2.68],[764.92,5.3],[764.93,0.71]]]
["binance-futures","BNBUSDT",1754395752669,[[765.09,2.22],[765.05,4.92],[765.04,4.75],[765.02,12.52],[765.01,3.96]],[[765.1,20.89],[765.11,8.71],[765.12,4.79],[765.13,12.52],[765.14,5.79]]]
["binance-futures","BNBUSDT",1754395784240,[[765.08,0.31],[765.07,0.03],[765.04,4.77],[765.01,9.5],[765.0,14.27]],[[765.09,62.24],[765.1,17.86],[765.11,24.8],[765.12,30.11],[765.13,27.28]]]
["binance-futures","BNBUSDT",1754395831600,[[765.0,3.02],[764.97,0.71],[764.96,2.21],[764.94,5.8],[764.93,0.04]],[[765.01,74.13],[765.02,22.61],[765.03,35.79],[765.04,32.57],[765.05,11.76]]]
["binance-futures","BNBUSDT",1754395910944,[[764.55,20.33],[764.54,11.13],[764.53,1.53],[764.52,21.05],[764.51,26.61]],[[764.56,12.48],[764.58,0.08],[764.6,4.26],[764.61,0.02],[764.62,0.01]]]
["binance-futures","BNBUSDT",1754395929763,[[764.76,1.02],[764.72,10.32],[764.71,0.04],[764.7,10.33],[764.63,4.04]],[[764.77,31.76],[764.78,20.76],[764.79,16.89],[764.8,39.17],[764.81,0.7]]]
["binance-futures","BNBUSDT",1754395998404,[[764.32,38.15],[764.31,6.82],[764.3,25.16],[764.29,2.08],[764.28,11.29]],[[764.33,4.16],[764.34,0.02],[764.37,0.77],[764.38,1.97],[764.41,8.28]]]
["binance-futures","BNBUSDT",1754396059199,[[764.63,38.55],[764.62,0.01],[764.61,2.04],[764.6,8.51],[764.59,16.68]],[[764.64,1.68],[764.67,20.14],[764.68,7.71],[764.69,0.02],[764.7,2.04]]]
["binance-futures","BNBUSDT",1754396100029,[[765.39,9.44],[765.38,0.44],[765.35,9.78],[765.34,10.72],[765.33,8.53]],[[765.4,35.52],[765.43,9.21],[765.44,13.1],[765.45,6.59],[765.46,25.04]]]
["binance-futures","BNBUSDT",1754396126338,[[764.74,41.99],[764.73,5.77],[764.72,6.87],[764.71,0.07],[764.7,9.71]],[[764.75,33.28],[764.76,9.29],[764.78,4.66],[764.79,33.49],[764.8,6.15]]]
["binance-futures","BNBUSDT",1754396151336,[[764.84,35.65],[764.82,0.57],[764.8,15.9],[764.77,13.78],[764.71,6.41]],[[764.85,10.56],[764.87,1.04],[764.88,6.9],[764.9,0.82],[764.91,1.01]]]
["binance-futures","BNBUSDT",1754396211421,[[764.34,16.72],[764.33,1.55],[764.32,6.55],[764.31,8.38],[764.3,8.38]],[[764.35,26.43],[764.36,6.51],[764.37,3.38],[764.38,5.96],[764.39,10.02]]]
["binance-futures","BNBUSDT",1754396248932,[[763.76,14.91],[763.75,3.48],[763.74,2.16],[763.73,5.54],[763.72,0.02]],[[763.77,18.38],[763.78,0.66],[763.79,37.01],[763.8,30.28],[763.81,15.24]]]
["binance-futures","BNBUSDT",1754396317545,[[763.73,1.81],[763.72,40.35],[763.71,17.42],[763.7,8.38],[763.68,22.38]],[[763.75,0.97],[763.76,24.23],[763.77,8.53],[763.79,3.86],[763.8,19.98]]]
["binance-futures","BNBUSDT",1754396354498,[[763.35,75.31],[763.34,22.1],[763.33,21.4],[763.32,28.19],[763.31,21.22]],[[763.36,2.27],[763.37,0.47],[763.38,1.8],[763.39,0.44],[763.4,0.03]]]
["binance-futures","BNBUSDT",1754396378781,[[763.44,58.67],[763.43,19.82],[763.42,25.95],[763.41,20.14],[763.4,47.87]],[[763.45,2.64],[763.49,1.02],[763.5,1.78],[763.52,0.06],[763.53,2.84]]]
["binance-futures","BNBUSDT",1754396396981,[[763.91,19.23],[763.9,3.13],[763.89,8.21],[763.88,26.31],[763.87,32.64]],[[763.92,3.42],[763.94,1.05],[763.96,7.67],[763.97,1.16],[763.98,1.19]]]
["binance-futures","BNBUSDT",1754396443838,[[764.17,1.87],[764.15,0.57],[764.14,7.97],[764.1,3.25],[764.09,0.63]],[[764.18,40.15],[764.19,25.27],[764.2,25.6],[764.21,0.67],[764.24,6.81]]]
["binance-futures","BNBUSDT",1754396482944,[[763.62,4.53],[763.61,5.94],[763.6,6.14],[763.59,0.03],[763.58,5.86]],[[763.63,30.53],[763.64,4.84],[763.65,2.5],[763.66,2.41],[763.67,6.5]]]
["binance-futures","BNBUSDT",1754396517214,[[763.4,4.28],[763.39,1.32],[763.33,0.05],[763.32,9.71],[763.31,5.89]],[[763.41,35.56],[763.42,27.09],[763.43,34.04],[763.44,31.89],[763.45,17.37]]]
["binance-futures","BNBUSDT",1754396556982,[[762.72,0.53],[762.68,7.13],[762.65,0.46],[762.64,10.7],[762.63,2.9]],[[762.73,17.51],[762.74,8.13],[762.75,18.85],[762.76,17.21],[762.77,28.1]]]
["binance-futures","BNBUSDT",1754396604255,[[761.44,27.97],[761.43,8.69],[761.42,8.03],[761.4,34.41],[761.36,7.85]],[[761.45,2.48],[761.46,0.03],[761.47,8.0],[761.48,11.4],[761.5,14.02]]]
["binance-futures","BNBUSDT",1754396639522,[[762.04,50.1],[762.0,0.01],[761.95,0.02],[761.92,10.14]],[[762.05,38.28],[762.06,15.98],[762.07,3.77],[762.08,6.16],[762.09,12.21]]]
["binance-futures","BNBUSDT",1754396676032,[[762.43,37.54],[762.4,9.45],[762.37,3.07],[762.36,5.54],[762.35,16.09]],[[762.44,33.75],[762.45,0.04],[762.46,3.2],[762.47,4.18],[762.48,16.65]]]
["binance-futures","BNBUSDT",1754396704366,[[762.6,12.91],[762.56,33.89],[762.55,36.47]],[[762.61,21.15],[762.63,0.42],[762.64,10.57],[762.65,20.49],[762.68,7.73]]]
["binance-futures","BNBUSDT",1754396718324,[[762.87,29.43],[762.86,0.12],[762.84,4.98],[762.82,0.66],[762.81,12.88]],[[762.88,6.14],[762.89,0.18],[762.9,1.06],[762.91,1.65],[762.92,6.92]]]
["binance-futures","BNBUSDT",1754396762907,[[762.84,31.85],[762.8,10.92],[762.79,3.07],[762.77,5.47],[762.73,7.77]],[[762.85,16.81],[762.86,14.25],[762.87,1.35],[762.88,4.5],[762.89,0.07]]]
["binance-futures","BNBUSDT",1754396814462,[[763.4,32.78],[763.37,13.03],[763.36,17.94],[763.35,0.01],[763.34,6.83]],[[763.41,2.71],[763.43,1.57],[763.44,0.17],[763.46,0.04],[763.47,0.64]]]
["binance-futures","BNBUSDT",1754396822659,[[763.49,14.87],[763.48,4.49],[763.46,3.53],[763.45,5.89],[763.44,4.49]],[[763.5,6.16],[763.51,2.84],[763.52,4.54],[763.53,0.09],[763.56,6.35]]]
["binance-futures","BNBUSDT",1754396901197,[[763.36,38.57],[763.35,12.52],[763.34,13.46],[763.33,3.64],[763.32,7.95]],[[763.37,3.51],[763.38,0.18],[763.4,0.01],[763.41,8.38],[763.47,19.95]]]
["binance-futures","BNBUSDT",1754396926558,[[762.72,42.45],[762.7,9.51],[762.68,11.87],[762.67,0.04],[762.66,0.02]],[[762.73,2.45],[762.74,0.14],[762.76,10.28],[762.78,12.76],[762.79,8.81]]]
["binance-futures","BNBUSDT",1754396947694,[[762.79,25.48],[762.76,19.95],[762.75,14.49],[762.74,1.7],[762.73,20.27]],[[762.8,1.14],[762.84,8.91],[762.85,9.65],[762.87,6.89],[762.88,9.74]]]
["binance-futures","BNBUSDT",1754396998533,[[762.98,35.3],[762.97,15.22],[762.96,28.27],[762.95,0.37],[762.94,0.01]],[[762.99,0.03],[763.0,5.47],[763.01,10.27],[763.02,8.3],[763.03,8.3]]]
["binance-futures","BNBUSDT",1754397047947,[[762.63,0.07],[762.61,0.21],[762.6,0.28],[762.58,0.01],[762.57,0.03]],[[762.64,60.59],[762.65,15.81],[762.66,7.59],[762.67,15.81],[762.68,41.08]]]
["binance-futures","BNBUSDT",1754397084854,[[761.82,19.84],[761.8,0.01],[761.78,0.32],[761.77,6.86],[761.76,0.02]],[[761.83,41.87],[761.84,13.82],[761.85,4.63],[761.86,0.07],[761.87,22.57]]]
["binance-futures","BNBUSDT",1754397107589,[[761.81,20.06],[761.8,22.84],[761.79,18.13],[761.78,28.42],[761.77,18.89]],[[761.82,2.82],[761.84,0.02],[761.85,1.31],[761.86,0.62],[761.87,0.63]]]
["binance-futures","BNBUSDT",1754397164916,[[762.28,33.62],[762.24,5.16],[762.23,0.03],[762.22,4.16]],[[762.29,35.29],[762.3,13.9],[762.32,7.47],[762.33,8.0],[762.35,19.5]]]
["binance-futures","BNBUSDT",1754397176426,[[762.19,0.79],[762.15,0.03],[762.12,0.02],[762.1,25.22],[762.09,0.02]],[[762.2,74.3],[762.21,14.67],[762.22,9.18],[762.23,27.7],[762.24,27.8]]]
["binance-futures","BNBUSDT",1754397211804,[[762.64,36.71],[762.63,12.36],[762.61,9.5],[762.6,18.87],[762.59,17.97]],[[762.65,7.11],[762.66,0.03],[762.67,0.06],[762.68,0.04],[762.72,0.09]]]
["binance-futures","BNBUSDT",1754397277206,[[762.33,3.54],[762.32,0.02],[762.28,4.9],[762.24,6.75],[762.21,7.27]],[[762.34,27.91],[762.35,0.05],[762.36,4.67],[762.37,23.36],[762.39,2.79]]]
["binance-futures","BNBUSDT",1754397313000,[[761.79,0.01],[761.77,0.49],[761.76,0.06],[761.75,3.56]],[[761.86,20.6],[761.87,0.21],[761.88,5.76],[761.89,25.23],[761.9,9.53]]]
["binance-futures","BNBUSDT",1754397338380,[[761.99,21.18],[761.96,5.1],[761.95,6.55],[761.93,2.94],[761.91,0.05]],[[762.0,38.45],[762.01,16.28],[762.02,6.74],[762.04,13.05],[762.05,13.04]]]
["binance-futures","BNBUSDT",1754397401700,[[761.59,7.44],[761.55,0.02],[761.52,7.2],[761.51,6.66],[761.5,150.88]],[[761.6,73.47],[761.61,30.34],[761.62,51.58],[761.63,43.61],[761.64,62.58]]]
["binance-futures","BNBUSDT",1754397405847,[[761.73,64.05],[761.72,39.62],[761.71,28.32],[761.7,28.21],[761.69,28.49]],[[761.74,0.36],[761.76,0.03],[761.77,0.01],[761.78,0.02],[761.8,17.54]]]
["binance-futures","BNBUSDT",1754397446138,[[761.14,40.03],[761.12,0.08],[761.11,0.08],[761.1,0.16],[761.09,0.24]],[[761.15,30.57],[761.16,7.94],[761.17,3.57],[761.18,7.81],[761.19,0.66]]]
["binance-futures","BNBUSDT",1754397507532,[[760.62,30.45],[760.61,3.05],[760.6,2.45],[760.59,30.08],[760.58,27.16]],[[760.63,5.6],[760.64,4.3],[760.65,0.32],[760.67,18.32],[760.68,6.25]]]
["binance-futures","BNBUSDT",1754397520692,[[760.76,45.87],[760.73,9.5],[760.72,15.3],[760.7,8.68],[760.69,0.02]],[[760.77,0.29],[760.79,0.03],[760.8,0.03],[760.81,4.26],[760.82,3.32]]]
["binance-futures","BNBUSDT",1754397559770,[[759.53,31.22],[759.52,0.04],[759.51,0.11],[759.48,7.9],[759.46,3.03]],[[759.54,14.7],[759.55,0.02],[759.56,7.78],[759.57,13.21],[759.58,6.65]]]
["binance-futures","BNBUSDT",1754397602614,[[758.76,16.64],[758.73,9.5],[758.72,20.0],[758.71,5.62],[758.7,14.72]],[[758.77,25.66],[758.79,1.79],[758.8,7.75],[758.81,0.3],[758.83,0.53]]]
["binance-futures","BNBUSDT",1754397627646,[[759.27,19.0],[759.25,3.22],[759.23,6.16],[759.21,32.33],[759.19,13.33]],[[759.28,24.54],[759.31,0.66],[759.36,7.02],[759.37,0.11],[759.38,0.12]]]
["binance-futures","BNBUSDT",1754397653277,[[758.94,0.79],[758.93,1.7],[758.92,4.96],[758.88,5.92],[758.87,0.03]],[[758.95,28.02],[758.96,20.76],[758.97,14.48],[758.98,6.58],[758.99,7.27]]]
["binance-futures","BNBUSDT",1754397700276,[[759.04,16.11],[759.03,0.01],[759.02,2.45],[759.01,9.89],[759.0,6.4]],[[759.05,9.22],[759.08,23.77],[759.09,15.77],[759.11,3.5],[759.12,5.17]]]
["binance-futures","BNBUSDT",1754397707346,[[759.07,13.84],[759.06,14.58],[759.05,9.53],[759.03,0.66],[759.02,0.02]],[[759.08,15.5],[759.09,0.04],[759.12,5.17],[759.13,13.69],[759.19,8.35]]]
["binance-futures","BNBUSDT",1754397754712,[[760.48,25.32],[760.47,7.17],[760.46,9.5],[760.45,9.5],[760.44,14.42]],[[760.49,31.41],[760.52,4.92],[760.53,0.04],[760.54,3.68],[760.56,4.95]]]
["binance-futures","BNBUSDT",1754397795741,[[760.7,15.56],[760.69,14.9],[760.67,12.21],[760.66,10.16],[760.65,9.54]],[[760.71,4.16],[760.75,3.62],[760.76,20.1],[760.8,6.43],[760.86,15.51]]]
["binance-futures","BNBUSDT",1754397831725,[[760.61,8.4],[760.6,10.35],[760.59,5.42],[760.58,7.4],[760.57,9.53]],[[760.62,8.28],[760.64,4.89],[760.66,6.99],[760.67,30.51],[760.72,7.45]]]
["binance-futures","BNBUSDT",1754397854831,[[760.33,7.13],[760.32,1.85],[760.31,5.85],[760.3,0.26],[760.28,5.03]],[[760.34,57.36],[760.35,16.31],[760.36,7.27],[760.37,25.04],[760.38,29.19]]]
["binance-futures","BNBUSDT",1754397873566,[[760.14,14.77],[760.12,7.63],[760.11,6.86],[760.1,7.05],[760.09,0.66]],[[760.15,11.89],[760.16,8.4],[760.18,0.45],[760.19,7.84],[760.23,9.52]]]
["binance-futures","BNBUSDT",1754397919619,[[759.93,7.82],[759.92,0.03],[759.91,22.06],[759.9,9.58],[759.89,1.71]],[[759.96,0.02],[759.99,0.02],[760.0,0.07],[760.01,2.95],[760.02,0.03]]]
["binance-futures","BNBUSDT",1754397950398,[[759.97,3.69],[759.96,33.91],[759.95,12.31],[759.94,8.21],[759.93,28.75]],[[759.98,0.08],[760.0,0.06],[760.01,0.08],[760.11,5.21],[760.13,2.47]]]
["binance-futures","BNBUSDT",1754398010107,[[760.15,2.87],[760.1,0.23],[760.08,5.39],[760.07,1.7],[760.06,5.88]],[[760.16,25.1],[760.17,9.5],[760.18,24.59],[760.19,24.54],[760.2,5.37]]]
["binance-futures","BNBUSDT",1754398042706,[[759.75,7.19],[759.68,9.42],[759.59,6.01],[759.58,0.08]],[[759.76,32.43],[759.79,4.23],[759.8,20.63],[759.81,19.56],[759.82,11.05]]]
["binance-futures","BNBUSDT",1754398067220,[[758.47,3.46],[758.46,0.15],[758.45,0.03],[758.44,1.94],[758.43,5.21]],[[758.48,64.46],[758.49,13.08],[758.5,32.16],[758.51,12.89],[758.52,5.35]]]
["binance-futures","BNBUSDT",1754398113675,[[758.95,7.33],[758.94,0.62],[758.92,5.07],[758.9,1.31],[758.89,10.31]],[[758.96,24.93],[758.97,7.1],[758.98,14.05],[758.99,27.23],[759.0,7.18]]]
["binance-futures","BNBUSDT",1754398146841,[[759.0,30.68],[758.98,2.22],[758.97,0.03],[758.96,15.77],[758.94,4.77]],[[759.01,25.74],[759.04,4.87],[759.05,0.68],[759.07,4.14],[759.08,4.84]]]
["binance-futures","BNBUSDT",1754398171985,[[759.47,5.19],[759.46,0.6],[759.45,0.03],[759.44,4.82]],[[759.48,38.57],[759.49,13.46],[759.5,13.47],[759.51,0.66],[759.52,10.69]]]
["binance-futures","BNBUSDT",1754398207181,[[759.79,16.13],[759.77,0.66],[759.76,4.58],[759.73,6.42],[759.72,10.28]],[[759.8,31.71],[759.83,0.01],[759.84,4.58],[759.85,0.04],[759.86,1.5]]]
["binance-futures","BNBUSDT",1754398231886,[[760.24,14.25],[760.22,0.26],[760.21,5.59],[760.2,0.01],[760.19,14.03]],[[760.25,33.96],[760.26,0.27],[760.27,2.96],[760.28,4.97],[760.29,5.89]]]
["binance-futures","BNBUSDT",1754398289748,[[759.93,1.88],[759.92,5.32],[759.91,0.37],[759.9,0.01],[759.89,0.04]],[[759.94,13.65],[759.95,12.52],[759.96,10.0],[759.97,21.9],[759.99,0.66]]]
["binance-futures","BNBUSDT",1754398303380,[[760.12,0.01],[760.07,0.02],[760.06,1.23],[760.04,5.32],[760.03,0.01]],[[760.13,52.63],[760.15,20.3],[760.16,30.24],[760.17,5.57],[760.18,3.56]]]
["binance-futures","BNBUSDT",1754398382522,[[759.8,1.08],[759.74,2.71],[759.73,4.93],[759.71,0.75],[759.7,1.09]],[[759.81,32.13],[759.82,51.72],[759.83,44.64],[759.84,18.4],[759.85,12.01]]]
["binance-futures","BNBUSDT",1754398412699,[[759.89,0.4],[759.84,0.02],[759.82,1.4],[759.8,12.48],[759.79,5.78]],[[759.9,25.27],[759.91,10.63],[759.92,14.74],[759.93,8.57],[759.94,5.91]]]
["binance-futures","BNBUSDT",1754398429753,[[759.77,3.07],[759.76,5.87],[759.75,0.01],[759.72,9.8],[759.71,5.93]],[[759.78,24.36],[759.79,8.39],[759.8,0.01],[759.82,15.82],[759.83,15.82]]]
["binance-futures","BNBUSDT",1754398477012,[[759.37,5.08],[759.35,2.03],[759.34,9.0],[759.33,12.43],[759.3,0.82]],[[759.38,54.99],[759.4,5.84],[759.41,8.68],[759.42,10.39],[759.44,7.98]]]
["binance-futures","BNBUSDT",1754398534485,[[759.16,40.12],[759.15,9.13],[759.14,2.42],[759.13,13.37],[759.12,11.67]],[[759.17,10.04],[759.2,0.06],[759.21,0.64],[759.24,8.15],[759.25,9.02]]]
["binance-futures","BNBUSDT",1754398582492,[[759.75,21.44],[759.73,1.39],[759.72,16.77],[759.71,18.46],[759.7,0.74]],[[759.76,0.4],[759.77,0.03],[759.79,0.01],[759.8,7.24],[759.81,8.69]]]
["binance-futures","BNBUSDT",1754398600269,[[759.71,35.73],[759.68,12.42],[759.67,16.05],[759.66,6.63],[759.64,15.45]],[[759.72,40.11],[759.73,0.16],[759.74,1.58],[759.75,2.79],[759.76,7.86]]]
["binance-futures","BNBUSDT",1754398658283,[[759.71,12.96],[759.69,0.03],[759.68,5.84],[759.67,0.04],[759.66,0.12]],[[759.72,41.44],[759.73,11.69],[759.74,5.78],[759.75,9.2],[759.76,13.82]]]
["binance-futures","BNBUSDT",1754398705875,[[759.52,0.24],[759.51,1.48],[759.5,0.05],[759.49,0.17],[759.48,0.01]],[[759.53,54.12],[759.54,15.08],[759.55,15.97],[759.56,5.86],[759.57,5.03]]]
["binance-futures","BNBUSDT",1754398726589,[[759.37,3.28],[759.36,0.01],[759.35,0.06],[759.33,0.04],[759.32,7.99]],[[759.38,47.29],[759.4,15.15],[759.41,13.98],[759.42,14.84],[759.43,13.85]]]
["binance-futures","BNBUSDT",1754398772540,[[758.22,24.41],[758.21,0.04],[758.2,6.16],[758.19,9.0],[758.18,7.07]],[[758.23,0.61],[758.27,0.2],[758.28,0.18],[758.29,3.8],[758.31,0.47]]]
["binance-futures","BNBUSDT",1754398809128,[[757.68,9.96],[757.67,8.77],[757.66,7.25],[757.65,0.79],[757.64,33.77]],[[757.69,14.0],[757.7,0.03],[757.72,6.08],[757.73,5.93],[757.74,0.59]]]
["binance-futures","BNBUSDT",1754398835727,[[758.23,3.82],[758.2,0.01],[758.17,0.01],[758.16,5.01],[758.15,20.11]],[[758.24,16.74],[758.25,0.21],[758.26,12.77],[758.27,23.55],[758.28,15.63]]]
["binance-futures","BNBUSDT",1754398883909,[[758.63,3.39],[758.6,0.01],[758.55,0.02]],[[758.64,51.9],[758.65,4.63],[758.66,2.66],[758.67,2.66],[758.68,7.83]]]
["binance-futures","BNBUSDT",1754398892379,[[758.83,0.43],[758.8,0.01],[758.79,1.35],[758.77,2.63],[758.76,4.46]],[[758.84,26.46],[758.85,0.01],[758.86,9.04],[758.87,19.51],[758.88,10.63]]]
["binance-futures","BNBUSDT",1754398926692,[[759.07,1.27],[759.04,0.04],[759.01,0.8],[759.0,7.12],[758.99,1.39]],[[759.08,42.95],[759.09,0.02],[759.11,9.0],[759.12,4.46],[759.13,1.91]]]
["binance-futures","BNBUSDT",1754398986336,[[758.32,34.56],[758.31,0.02],[758.3,0.01],[758.29,0.01],[758.28,6.55]],[[758.33,48.31],[758.35,11.54],[758.36,14.93],[758.37,11.94],[758.42,1.86]]]
["binance-futures","BNBUSDT",1754399020015,[[758.39,48.38],[758.38,3.37],[758.37,9.02],[758.36,13.45],[758.35,10.69]],[[758.4,0.27],[758.43,0.08],[758.44,1.8],[758.45,0.03],[758.46,0.05]]]
["binance-futures","BNBUSDT",1754399046538,[[758.21,11.36],[758.2,2.15],[758.17,0.69],[758.16,16.43],[758.15,0.01]],[[758.22,11.99],[758.24,4.45],[758.27,10.13],[758.28,24.5],[758.33,3.05]]]
["binance-futures","BNBUSDT",1754399104673,[[758.99,0.57],[758.96,4.9],[758.95,3.38],[758.9,2.34],[758.89,6.22]],[[759.0,37.43],[759.01,0.01],[759.03,9.0],[759.04,11.34],[759.06,5.4]]]
["binance-futures","BNBUSDT",1754399148043,[[759.11,14.82],[759.1,20.8],[759.09,16.46],[759.08,35.74],[759.07,3.05]],[[759.12,7.38],[759.13,7.43],[759.14,22.37],[759.21,0.01],[759.22,2.06]]]
["binance-futures","BNBUSDT",1754399167047,[[759.28,33.59],[759.27,5.0],[759.26,0.66],[759.25,8.74],[759.24,29.09]],[[759.29,4.49],[759.3,2.84],[759.31,3.06],[759.32,0.01],[759.33,0.65]]]
["binance-futures","BNBUSDT",1754399204391,[[758.35,23.99],[758.33,3.19],[758.32,23.06],[758.31,5.74],[758.29,0.4]],[[758.36,4.13],[758.38,6.99],[758.39,6.99],[758.4,12.7],[758.47,1.27]]]
["binance-futures","BNBUSDT",1754399229273,[[758.27,28.18],[758.24,11.58],[758.23,11.95],[758.22,22.86],[758.02,2.67]],[[758.28,4.45],[758.3,0.01],[758.32,5.24],[758.33,9.0],[758.39,3.06]]]
["binance-futures","BNBUSDT",1754399286024,[[757.59,26.37],[757.58,4.45],[757.57,5.66],[757.56,14.11],[757.55,5.69]],[[757.6,3.64],[757.64,4.87],[757.67,9.0],[757.69,0.04],[757.7,6.0]]]
["binance-futures","BNBUSDT",1754399336295,[[757.6,8.23],[757.59,0.01],[757.56,4.88],[757.55,0.02],[757.54,9.0]],[[757.61,32.17],[757.63,14.09],[757.64,22.7],[757.66,0.72],[757.67,32.76]]]
["binance-futures","BNBUSDT",1754399367415,[[757.72,46.01],[757.71,5.76],[757.69,8.23],[757.68,12.63],[757.67,13.24]],[[757.73,1.16],[757.74,0.01],[757.75,0.02],[757.76,5.14],[757.78,2.61]]]
["binance-futures","BNBUSDT",1754399395291,[[757.18,23.4],[757.17,9.66],[757.16,15.29],[757.15,10.2],[757.13,2.85]],[[757.19,0.79],[757.2,5.63],[757.21,0.67],[757.25,14.56],[757.28,29.69]]]
["binance-futures","BNBUSDT",1754399447755,[[757.36,0.33],[757.34,0.02],[757.32,0.01],[757.31,0.02],[757.29,0.03]],[[757.37,50.83],[757.38,0.07],[757.39,12.2],[757.4,33.75],[757.41,27.33]]]
["binance-futures","BNBUSDT",1754399454025,[[757.09,24.01],[757.08,6.42],[757.06,0.8],[757.04,6.42],[757.03,3.99]],[[757.1,0.08],[757.13,8.27],[757.15,6.6],[757.16,14.68],[757.18,11.09]]]
["binance-futures","BNBUSDT",1754399507070,[[757.69,20.3],[757.68,7.42],[757.67,2.94],[757.66,10.86],[757.65,16.61]],[[757.7,1.37],[757.71,4.45],[757.72,0.02],[757.73,1.31],[757.74,1.01]]]
["binance-futures","BNBUSDT",1754399551582,[[757.68,33.8],[757.67,0.01],[757.63,0.13],[757.6,16.89],[757.58,0.88]],[[757.69,36.76],[757.7,6.21],[757.71,10.13],[757.72,13.74],[757.74,10.44]]]
["binance-futures","BNBUSDT",1754399595307,[[757.44,19.95],[757.43,0.18],[757.42,9.83],[757.41,84.98],[757.4,5.88]],[[757.45,24.64],[757.47,3.98],[757.48,9.74],[757.5,8.29],[757.51,7.88]]]
["binance-futures","BNBUSDT",1754399629383,[[757.26,0.32],[757.24,0.04],[757.22,0.2],[757.2,9.01],[757.16,3.26]],[[757.27,66.95],[757.28,8.96],[757.29,15.34],[757.3,22.79],[757.31,25.3]]]
["binance-futures","BNBUSDT",1754399677727,[[757.95,24.66],[757.93,5.51],[757.92,15.18],[757.91,5.78],[757.9,9.5]],[[757.96,0.45],[757.97,0.65],[758.0,0.05],[758.01,0.25],[758.02,0.02]]]
["binance-futures","BNBUSDT",1754399695375,[[757.75,24.62],[757.73,8.14],[757.72,7.68],[757.71,6.69],[757.7,9.4]],[[757.76,9.54],[757.79,2.47],[757.8,9.73],[757.81,5.74],[757.82,0.02]]]
["binance-futures","BNBUSDT",1754399738542,[[757.73,43.45],[757.72,6.71],[757.7,0.67],[757.69,0.03],[757.68,7.4]],[[757.74,1.15],[757.78,5.89],[757.79,0.42],[757.8,11.05],[757.82,9.38]]]
["binance-futures","BNBUSDT",1754399779679,[[757.88,26.1],[757.87,17.69],[757.85,12.07],[757.84,7.63],[757.82,13.24]],[[757.89,0.35],[757.92,2.15],[757.93,1.53],[757.94,2.48],[757.99,2.64]]]
["binance-futures","BNBUSDT",1754399810110,[[758.2,23.08],[758.19,17.55],[758.18,14.03],[758.17,14.84],[758.16,33.17]],[[758.21,4.07],[758.23,9.5],[758.24,7.24],[758.26,27.98],[758.28,9.88]]]
["binance-futures","BNBUSDT",1754399861571,[[758.32,0.65],[758.31,0.01],[758.28,6.21],[758.26,4.79],[757.32,7.57]],[[758.33,19.43],[758.34,0.68],[758.35,5.88],[758.36,21.21],[758.37,2.6]]]
["binance-futures","BNBUSDT",1754399908308,[[758.96,30.2],[758.95,0.01],[758.92,2.91]],[[758.97,36.99],[759.0,17.81],[759.01,13.17],[759.03,11.62],[759.04,11.91]]]
["binance-futures","BNBUSDT",1754399947981,[[759.39,45.36],[759.38,7.13],[759.37,23.06],[759.36,40.11],[759.35,17.4]],[[759.4,3.6],[759.43,0.03],[759.44,0.4],[759.45,0.44],[759.46,0.14]]]
["binance-futures","BNBUSDT",1754399973261,[[759.42,20.71],[759.4,6.2],[759.38,0.05],[759.37,7.16],[759.36,15.95]],[[759.43,17.09],[759.44,6.2],[759.46,11.28],[759.47,6.7],[759.48,7.15]]]
["binance-futures","BNBUSDT",1754400010110,[[759.39,20.93],[759.37,0.01],[759.36,10.43],[759.35,3.03],[759.34,18.24]],[[759.49,0.02],[759.52,0.04],[759.55,5.97],[759.59,0.02],[759.6,45.33]]]
["binance-futures","BNBUSDT",1754400035766,[[759.45,24.07],[759.44,11.1],[759.43,9.0],[759.42,15.98],[759.4,14.22]],[[759.46,13.99],[759.47,1.05],[759.5,0.01],[759.52,6.26],[759.54,12.47]]]
["binance-futures","BNBUSDT",1754400098284,[[759.57,0.04],[759.56,5.59],[759.55,4.93],[759.53,9.05],[759.46,3.47]],[[759.58,15.1],[759.6,12.32],[759.63,20.68],[759.64,28.73],[759.66,0.68]]]
["binance-futures","BNBUSDT",1754400112015,[[759.68,0.75],[759.65,0.03],[759.64,1.39],[759.61,0.03],[759.6,8.59]],[[759.69,25.1],[759.7,0.01],[759.71,2.31],[759.72,16.41],[759.73,2.96]]]
["binance-futures","BNBUSDT",1754400192353,[[759.83,62.16],[759.82,14.97],[759.81,11.52],[759.8,7.14]],[[759.84,3.02],[759.88,6.47],[759.9,1.12],[759.91,10.46],[759.94,2.33]]]
["binance-futures","BNBUSDT",1754400225077,[[759.79,18.78],[759.78,2.98],[759.77,9.0],[759.76,15.65],[759.73,8.57]],[[759.8,23.02],[759.81,0.01],[759.83,0.01],[759.84,6.5],[759.85,2.33]]]
["binance-futures","BNBUSDT",1754400272421,[[759.3,25.26],[759.29,11.35],[759.28,5.36],[759.26,5.91],[759.21,9.48]],[[759.31,14.88],[759.32,6.15],[759.33,6.39],[759.34,0.02],[759.35,6.18]]]
["binance-futures","BNBUSDT",1754400297220,[[759.35,34.73],[759.34,1.68],[759.33,2.59],[759.32,17.67],[759.31,5.97]],[[759.36,7.55],[759.37,0.03],[759.4,0.01],[759.41,0.75],[759.44,0.06]]]
["binance-futures","BNBUSDT",1754400356494,[[759.21,17.44],[759.16,0.48],[759.13,1.26],[759.11,2.45],[759.1,7.98]],[[759.22,6.76],[759.23,0.02],[759.24,8.24],[759.26,0.62],[759.27,1.3]]]
["binance-futures","BNBUSDT",1754400392113,[[759.27,34.51],[759.26,3.98],[759.25,7.24],[759.24,32.81],[759.23,14.14]],[[759.28,6.53],[759.29,0.21],[759.3,5.31],[759.31,4.54],[759.32,0.01]]]
["binance-futures","BNBUSDT",1754400420794,[[758.82,31.36],[758.81,1.6],[758.8,7.44],[758.77,0.66],[758.76,8.03]],[[758.83,34.55],[758.84,7.64],[758.86,2.81],[758.87,0.07],[758.88,9.69]]]
["binance-futures","BNBUSDT",1754400458070,[[759.2,53.18],[759.19,20.1],[759.18,22.55],[759.17,6.0],[759.16,21.41]],[[759.21,2.03],[759.23,0.01],[759.25,0.03],[759.27,5.74],[759.28,1.46]]]
["binance-futures","BNBUSDT",1754400535833,[[759.31,2.9],[759.27,2.77],[759.24,12.99],[759.21,4.97],[759.19,17.28]],[[759.32,34.03],[759.33,10.72],[759.35,13.5],[759.36,24.21],[759.38,3.65]]]
["binance-futures","BNBUSDT",1754400558225,[[759.12,65.04],[759.11,24.91],[759.1,18.43],[759.09,34.3],[759.08,7.05]],[[759.13,2.09],[759.17,0.01],[759.18,1.85],[759.19,0.41],[759.2,1.93]]]
["binance-futures","BNBUSDT",1754400605049,[[759.44,44.87],[759.43,8.63],[759.41,7.28],[759.4,42.86],[759.39,25.11]],[[759.45,1.57],[759.47,0.22],[759.48,0.06],[759.49,0.02],[759.52,6.76]]]
["binance-futures","BNBUSDT",1754400645017,[[758.64,0.04],[758.63,0.23],[758.61,0.03],[758.6,9.32],[758.57,0.07]],[[758.65,28.82],[758.66,6.78],[758.67,18.18],[758.68,29.88],[758.69,23.28]]]
["binance-futures","BNBUSDT",1754400674085,[[758.76,30.39],[758.75,0.01],[758.74,2.41],[758.73,3.56],[758.72,12.53]],[[758.77,32.47],[758.8,6.74],[758.81,6.49],[758.82,10.16],[758.84,10.01]]]
["binance-futures","BNBUSDT",1754400727992,[[758.54,27.49],[758.53,3.52],[758.52,6.36],[758.51,0.66],[758.5,2.58]],[[758.55,33.95],[758.56,7.7],[758.57,2.16],[758.6,6.37],[758.61,10.95]]]
["binance-futures","BNBUSDT",1754400736927,[[758.56,36.79],[758.55,9.25],[758.53,3.9],[758.52,13.68],[758.45,9.64]],[[758.57,38.41],[758.59,2.4],[758.6,0.68],[758.62,2.42],[758.63,0.01]]]
["binance-futures","BNBUSDT",1754400780561,[[758.84,63.51],[758.83,25.14],[758.82,25.94],[758.81,26.59],[758.8,13.96]],[[758.85,0.63],[758.87,0.02],[758.91,0.01],[758.95,0.05],[758.96,4.82]]]
["binance-futures","BNBUSDT",1754400814053,[[760.54,39.04],[760.53,18.47],[760.52,20.26],[760.51,17.66],[760.49,9.78]],[[760.55,2.7],[760.59,1.84],[760.6,0.63],[760.62,2.5],[760.63,6.03]]]
["binance-futures","BNBUSDT",1754400840240,[[760.0,0.61],[759.99,3.92],[759.98,0.13],[759.95,0.04],[759.94,0.02]],[[760.02,2.88],[760.03,0.78],[760.04,6.02],[760.05,22.89],[760.06,20.66]]]
["binance-futures","BNBUSDT",1754400885277,[[758.47,0.78],[758.44,7.91],[758.43,10.61],[758.42,2.88],[758.37,0.01]],[[758.48,21.01],[758.5,0.01],[758.51,4.35],[758.52,6.75],[758.53,12.08]]]
["binance-futures","BNBUSDT",1754400922975,[[758.93,0.99],[758.87,0.02],[758.86,2.28],[758.78,10.53],[758.77,5.7]],[[758.94,44.54],[758.95,0.73],[758.96,5.42],[758.97,19.61],[758.98,20.71]]]
["binance-futures","BNBUSDT",1754400936914,[[759.31,10.93],[759.3,26.28],[759.29,3.63],[759.28,8.41],[759.27,10.64]],[[759.32,1.45],[759.33,20.68],[759.35,0.03],[759.36,0.05],[759.37,0.64]]]
["binance-futures","BNBUSDT",1754400979127,[[759.05,0.96],[759.04,0.01],[759.02,0.01],[759.0,5.16]],[[759.06,11.18],[759.07,5.29],[759.08,5.43],[759.09,6.42],[759.1,0.86]]]
["binance-futures","BNBUSDT",1754401014282,[[758.95,5.94],[758.92,4.91],[758.91,5.92],[758.9,2.34],[758.88,1.34]],[[758.99,2.31],[759.0,0.42],[759.01,0.43],[759.02,13.24],[759.03,13.34]]]
["binance-futures","BNBUSDT",1754401072485,[[760.26,2.59],[760.22,0.19],[760.2,5.14],[760.18,1.03],[760.17,11.77]],[[760.27,21.31],[760.28,5.13],[760.29,0.09],[760.3,5.55],[760.31,25.74]]]
["binance-futures","BNBUSDT",1754401090745,[[759.64,26.85],[759.62,1.81],[759.59,8.53],[759.58,7.71],[759.54,1.73]],[[759.65,12.05],[759.69,3.38],[759.7,20.37],[759.72,4.87],[759.73,2.15]]]
["binance-futures","BNBUSDT",1754401140831,[[760.0,2.51],[759.93,8.55],[759.92,5.56],[759.91,0.02],[759.79,11.81]],[[760.01,45.56],[760.03,5.04],[760.04,9.56],[760.05,0.01],[760.06,1.02]]]
["binance-futures","BNBUSDT",1754401169957,[[760.3,18.09],[760.29,3.67],[760.28,6.28],[760.27,18.62],[760.26,5.77]],[[760.31,5.07],[760.37,0.74],[760.39,0.63],[760.4,12.52],[760.41,6.32]]]
["binance-futures","BNBUSDT",1754401195994,[[760.07,0.22],[760.04,5.34],[760.0,11.07],[759.99,16.06]],[[760.08,24.28],[760.11,7.89],[760.12,11.12],[760.13,0.66],[760.14,7.92]]]
["binance-futures","BNBUSDT",1754401245909,[[759.2,7.37],[759.18,0.01],[759.17,7.83],[759.15,5.99],[759.14,7.06]],[[759.21,13.87],[759.23,6.02],[759.24,11.75],[759.25,6.8],[759.26,6.14]]]
["binance-futures","BNBUSDT",1754401251535,[[758.92,15.27],[758.91,5.81],[758.9,5.62],[758.89,9.7],[758.76,5.77]],[[758.93,9.54],[758.95,7.81],[758.96,25.55],[759.0,8.04],[759.03,1.72]]]
["binance-futures","BNBUSDT",1754401305891,[[758.83,23.18],[758.82,20.18],[758.81,0.69],[758.8,5.35],[758.79,0.01]],[[758.84,11.88],[758.85,3.86],[758.87,7.9],[758.89,0.01],[758.95,0.03]]]
["binance-futures","BNBUSDT",1754401338382,[[758.4,0.54],[758.39,0.6],[758.35,0.37],[758.33,0.02],[758.32,5.57]],[[758.41,31.18],[758.43,15.01],[758.44,14.81],[758.45,5.76],[758.46,1.43]]]
["binance-futures","BNBUSDT",1754401366022,[[758.81,10.42],[758.8,5.07],[758.78,5.97],[758.77,5.92],[758.76,5.99]],[[758.82,10.13],[758.86,5.92],[758.89,8.85],[758.91,11.03],[758.92,2.09]]]
["binance-futures","BNBUSDT",1754401401327,[[758.31,2.7],[758.3,0.01],[758.29,0.01],[758.28,4.57],[758.26,0.65]],[[758.32,5.79],[758.33,0.17],[758.36,9.22],[758.37,7.91],[758.38,7.83]]]
["binance-futures","BNBUSDT",1754401468495,[[758.34,5.62],[758.33,0.01],[758.32,0.02],[758.3,9.37],[758.29,4.36]],[[758.35,32.19],[758.36,9.97],[758.37,0.63],[758.38,5.4],[758.39,6.53]]]
["binance-futures","BNBUSDT",1754401492753,[[757.93,6.52],[757.92,0.31],[757.9,0.02],[757.88,0.01],[757.86,0.02]],[[757.94,17.51],[757.95,8.5],[757.96,21.52],[757.97,16.89],[757.98,5.25]]]
["binance-futures","BNBUSDT",1754401534776,[[758.6,41.58],[758.59,0.66],[758.57,7.07],[758.56,7.71],[758.55,0.02]],[[758.61,33.15],[758.64,2.38],[758.65,6.98],[758.66,2.84],[758.67,7.9]]]
["binance-futures","BNBUSDT",1754401574509,[[758.49,30.21],[758.48,5.06],[758.47,0.01],[758.46,11.01],[758.45,15.2]],[[758.5,11.06],[758.54,1.42],[758.55,9.47],[758.57,9.52],[758.61,9.0]]]
["binance-futures","BNBUSDT",1754401606545,[[759.18,0.06],[759.17,0.38],[759.15,3.16],[759.13,0.03]],[[759.19,13.78],[759.2,2.43],[759.21,12.6],[759.22,13.02],[759.23,22.03]]]
["binance-futures","BNBUSDT",1754401659947,[[758.84,12.97],[758.8,0.02],[758.79,3.83],[758.78,8.71],[758.75,2.23]],[[758.85,13.75],[758.88,13.19],[758.89,6.62],[758.9,3.34],[758.91,4.22]]]
["binance-futures","BNBUSDT",1754401706741,[[759.42,22.88],[759.41,14.24],[759.4,29.9],[759.39,4.87],[759.38,6.64]],[[759.43,0.18],[759.45,0.48],[759.48,2.64],[759.49,0.02],[759.51,0.19]]]
["binance-futures","BNBUSDT",1754401723432,[[759.36,51.13],[759.35,8.63],[759.34,7.89],[759.33,8.87],[759.32,21.64]],[[759.37,1.23],[759.39,7.9],[759.4,0.01],[759.44,0.01],[759.45,20.27]]]
["binance-futures","BNBUSDT",1754401765013,[[759.16,41.72],[759.14,2.72],[759.13,8.73],[759.12,6.0],[759.11,7.12]],[[759.17,7.92],[759.2,0.02],[759.22,8.5],[759.23,14.16],[759.24,16.48]]]
["binance-futures","BNBUSDT",1754401814619,[[758.68,29.51],[758.67,3.2],[758.66,8.5],[758.65,5.85],[758.64,5.3]],[[758.69,31.05],[758.7,0.66],[758.74,5.89],[758.77,0.08],[758.85,24.78]]]
["binance-futures","BNBUSDT",1754401830193,[[758.0,5.26],[757.97,0.97],[757.95,1.77],[757.94,5.77],[757.93,0.19]],[[758.01,8.7],[758.02,0.21],[758.03,4.96],[758.04,2.48],[758.05,0.27]]]
["binance-futures","BNBUSDT",1754401872369,[[758.2,20.47],[758.19,0.01],[758.17,0.66],[758.16,10.72],[758.14,2.14]],[[758.21,8.81],[758.22,0.23],[758.23,3.94],[758.24,8.15],[758.27,12.52]]]
["binance-futures","BNBUSDT",1754401929009,[[758.32,42.98],[758.31,0.08],[758.3,11.79],[758.29,13.4],[758.28,11.1]],[[758.33,8.66],[758.34,0.01],[758.36,0.01],[758.37,0.44],[758.43,0.26]]]
["binance-futures","BNBUSDT",1754401936884,[[758.32,33.3],[758.3,8.5],[758.29,4.9],[758.28,11.63]],[[758.33,15.44],[758.34,0.02],[758.36,0.24],[758.37,2.69],[758.4,13.26]]]
["binance-futures","BNBUSDT",1754401976657,[[758.2,18.43],[758.19,0.01],[758.18,2.93],[758.17,5.84],[758.16,13.66]],[[758.21,23.5],[758.22,0.24],[758.24,5.83],[758.25,0.67],[758.26,6.8]]]
["binance-futures","BNBUSDT",1754402044044,[[757.97,53.43],[757.95,7.82],[757.94,2.11],[757.93,6.1],[757.92,6.09]],[[757.98,0.98],[757.99,7.92],[758.0,0.01],[758.04,6.07],[758.06,2.21]]]
["binance-futures","BNBUSDT",1754402067614,[[757.72,25.13],[757.71,0.01],[757.7,2.61],[757.69,9.25],[757.68,0.09]],[[757.73,0.87],[757.76,7.91],[757.78,3.85],[757.8,10.67],[757.81,10.17]]]
["binance-futures","BNBUSDT",1754402120083,[[757.84,20.49],[757.82,1.32],[757.81,4.06],[757.8,6.44],[757.79,9.41]],[[757.85,19.71],[757.86,0.02],[757.87,2.62],[757.88,6.37],[757.89,6.01]]]
["binance-futures","BNBUSDT",1754402154431,[[757.0,0.27],[756.99,0.01],[756.97,0.03],[756.96,6.06],[756.93,2.95]],[[757.01,15.6],[757.02,15.47],[757.03,22.87],[757.04,14.77],[757.05,6.26]]]
["binance-futures","BNBUSDT",1754402179916,[[756.94,20.17],[756.93,2.62],[756.92,11.24],[756.9,13.06],[756.88,13.62]],[[756.95,12.27],[756.96,6.33],[756.97,6.33],[756.98,6.33],[756.99,6.37]]]
["binance-futures","BNBUSDT",1754402215110,[[756.68,22.5],[756.67,2.36],[756.65,9.81],[756.64,10.41],[756.63,8.55]],[[756.69,26.95],[756.7,0.03],[756.72,5.19],[756.73,0.67],[756.74,2.65]]]
["binance-futures","BNBUSDT",1754402283689,[[756.83,15.14],[756.82,15.11],[756.81,7.57],[756.8,17.65],[756.79,7.35]],[[756.84,18.31],[756.85,1.46],[756.86,3.44],[756.87,3.48],[756.88,6.69]]]
["binance-futures","BNBUSDT",1754402303619,[[756.85,23.2],[756.84,6.31],[756.83,3.24],[756.82,8.87],[756.8,20.96]],[[756.86,29.52],[756.87,0.02],[756.88,6.31],[756.89,8.5],[756.9,14.44]]]
["binance-futures","BNBUSDT",1754402354971,[[757.0,59.54],[756.99,20.01],[756.98,1.78],[756.97,3.92],[756.96,15.74]],[[757.01,24.92],[757.02,0.06],[757.04,10.21],[757.05,8.57],[757.06,5.04]]]
["binance-futures","BNBUSDT",1754402412313,[[756.82,14.49],[756.8,6.59],[756.79,6.86],[756.78,6.88]],[[756.83,11.35],[756.84,6.69],[756.86,8.5],[756.87,9.16],[756.88,6.61]]]
["binance-futures","BNBUSDT",1754402444515,[[757.54,9.89],[757.52,6.14],[757.51,4.12],[757.5,6.56],[757.49,6.35]],[[757.55,28.0],[757.56,8.0],[757.57,1.0],[757.58,2.65],[757.59,5.9]]]
["binance-futures","BNBUSDT",1754402468377,[[756.99,2.22],[756.96,5.65],[756.95,20.38],[756.92,5.35],[756.9,0.28]],[[757.0,14.6],[757.03,2.18],[757.04,20.25],[757.05,28.67],[757.08,15.74]]]
["binance-futures","BNBUSDT",1754402485533,[[756.86,7.63],[756.84,5.35],[756.82,5.89],[756.8,5.44],[756.75,1.35]],[[756.87,31.39],[756.88,7.01],[756.89,2.97],[756.9,0.11],[756.92,7.97]]]
["binance-futures","BNBUSDT",1754402522859,[[755.08,1.82],[755.07,2.51],[755.06,0.1],[754.99,0.96],[754.97,0.21]],[[755.09,35.71],[755.1,19.25],[755.11,4.75],[755.12,6.17],[755.14,1.95]]]
["binance-futures","BNBUSDT",1754402556161,[[755.43,2.62],[755.4,5.86],[755.39,0.02],[755.36,5.89],[755.35,0.69]],[[755.44,23.15],[755.45,2.72],[755.46,6.22],[755.48,17.08],[755.49,5.81]]]
["binance-futures","BNBUSDT",1754402581566,[[755.31,7.99],[755.3,23.19],[755.29,4.68],[755.28,5.58],[755.19,9.89]],[[755.32,8.21],[755.33,0.05],[755.36,10.15],[755.37,6.13],[755.38,4.91]]]
["binance-futures","BNBUSDT",1754402627756,[[756.14,17.15],[756.12,5.28],[756.1,0.67]],[[756.15,8.45],[756.16,0.04],[756.18,4.14],[756.19,0.02],[756.2,0.24]]]
["binance-futures","BNBUSDT",1754402665419,[[756.04,9.5],[756.03,8.01],[756.01,6.2],[756.0,11.15],[755.99,28.7]],[[756.05,7.22],[756.06,0.15],[756.08,5.31],[756.09,0.67],[756.1,0.02]]]
["binance-futures","BNBUSDT",1754402679131,[[755.61,3.45],[755.6,2.67],[755.59,0.01],[755.58,1.72],[755.57,5.8]],[[755.62,13.24],[755.64,5.02],[755.65,11.26],[755.66,0.67],[755.67,8.0]]]
["binance-futures","BNBUSDT",1754402716794,[[755.35,1.3],[755.32,4.76],[755.28,12.77],[755.27,7.94],[755.26,5.34]],[[755.36,18.74],[755.37,0.03],[755.38,1.8],[755.39,11.12],[755.4,0.01]]]
["binance-futures","BNBUSDT",1754402750100,[[754.52,2.82],[754.51,0.26],[754.48,0.43],[754.47,0.21],[754.46,4.83]],[[754.53,5.9],[754.56,25.38],[754.57,17.38],[754.59,2.66],[754.6,20.07]]]
["binance-futures","BNBUSDT",1754402801154,[[754.67,20.41],[754.66,21.31],[754.65,0.4],[754.64,5.51],[754.63,6.14]],[[754.68,0.14],[754.72,5.5],[754.75,0.02],[754.77,11.44],[754.83,1.86]]]
["binance-futures","BNBUSDT",1754402815587,[[755.33,16.25],[755.32,5.23],[755.31,5.32],[755.3,10.52],[755.29,10.73]],[[755.34,2.1],[755.35,0.02],[755.36,5.26],[755.37,0.01],[755.38,0.06]]]
["binance-futures","BNBUSDT",1754402865520,[[755.63,33.01],[755.6,4.98],[755.59,0.67],[755.58,3.3],[755.55,8.67]],[[755.64,14.44],[755.67,1.76],[755.68,11.73],[755.69,0.12],[755.7,2.03]]]
["binance-futures","BNBUSDT",1754402905393,[[755.28,33.88],[755.27,5.89],[755.25,11.48],[755.24,11.13],[755.23,9.26]],[[755.29,20.16],[755.3,0.49],[755.32,5.46],[755.36,5.46],[755.38,1.85]]]
["binance-futures","BNBUSDT",1754402940528,[[754.19,4.25],[754.17,0.26],[754.1,7.42],[754.08,5.51],[754.05,8.01]],[[754.2,34.29],[754.21,0.03],[754.23,8.0],[754.24,4.47],[754.26,13.71]]]
["binance-futures","BNBUSDT",1754402968348,[[754.28,39.49],[754.27,12.84],[754.25,11.25],[754.24,25.45],[754.23,5.33]],[[754.29,15.81],[754.3,0.46],[754.32,6.43],[754.33,9.78],[754.34,6.51]]]
["binance-futures","BNBUSDT",1754402981272,[[754.57,1.06],[754.55,0.01]],[[754.58,31.17],[754.59,8.29],[754.6,14.0],[754.61,6.93],[754.62,15.75]]]
["binance-futures","BNBUSDT",1754403023607,[[754.92,0.88],[754.89,0.05],[754.88,5.44],[754.86,0.65]],[[754.93,52.3],[754.95,18.23],[754.96,31.36],[754.97,11.88],[754.98,41.69]]]
["binance-futures","BNBUSDT",1754403056572,[[755.07,25.95],[755.06,25.06],[755.04,12.05],[755.03,11.65],[755.02,3.84]],[[755.08,0.95],[755.09,0.32],[755.11,0.11],[755.12,5.47],[755.16,27.82]]]
["binance-futures","BNBUSDT",1754403079095,[[754.66,24.9],[754.65,6.22],[754.64,9.06],[754.63,9.02],[754.62,0.73]],[[754.67,15.34],[754.7,0.43],[754.71,7.33],[754.72,13.04],[754.75,14.49]]]
["binance-futures","BNBUSDT",1754403138544,[[753.11,67.03],[753.08,5.11],[753.07,5.89],[753.05,0.05],[753.04,0.03]],[[753.12,10.18],[753.17,1.81],[753.18,1.54],[753.2,9.7],[753.21,4.26]]]
["binance-futures","BNBUSDT",1754403160146,[[753.03,7.94]],[[753.04,43.52],[753.07,4.41],[753.08,18.84],[753.09,8.61],[753.1,32.7]]]
["binance-futures","BNBUSDT",1754403177172,[[753.25,32.7],[753.24,5.61],[753.19,13.01],[753.17,6.46],[753.14,0.02]],[[753.26,3.09],[753.3,0.07],[753.31,0.53],[753.32,7.29],[753.33,0.02]]]
["binance-futures","BNBUSDT",1754403213049,[[753.26,10.04],[753.24,7.27],[753.2,13.01],[753.19,8.07],[753.18,26.36]],[[753.27,24.06],[753.28,7.38],[753.29,0.66],[753.3,1.58],[753.31,6.69]]]
["binance-futures","BNBUSDT",1754403246572,[[752.65,2.48],[752.6,7.29],[752.58,0.02],[752.57,2.42],[752.22,19.39]],[[752.66,25.32],[752.67,6.51],[752.68,6.91],[752.69,15.97],[752.7,2.04]]]
["binance-futures","BNBUSDT",1754403270524,[[752.08,12.62],[752.01,0.02],[752.0,0.03],[751.99,0.02],[751.98,2.67]],[[752.09,30.34],[752.1,0.07],[752.11,7.94],[752.12,21.98],[752.13,8.66]]]
["binance-futures","BNBUSDT",1754403310428,[[752.6,32.41],[752.58,0.01],[752.56,0.68],[752.54,2.84],[752.53,10.4]],[[752.61,8.55],[752.63,1.32],[752.64,6.23],[752.65,0.01],[752.66,0.73]]]
["binance-futures","BNBUSDT",1754403356547,[[751.26,27.36],[751.25,9.27],[751.23,4.44],[751.17,12.44],[751.08,5.97]],[[751.27,5.79],[751.28,5.63],[751.29,3.07],[751.3,0.75],[751.31,18.18]]]
["binance-futures","BNBUSDT",1754403365700,[[750.62,18.22],[750.61,7.94],[750.6,17.12],[750.59,7.37],[750.58,8.95]],[[750.63,2.08],[750.65,5.99],[750.69,6.01],[750.7,1.2],[750.71,1.97]]]
["binance-futures","BNBUSDT",1754403391712,[[750.1,20.58],[750.09,8.54],[750.08,1.97],[750.07,6.05],[750.06,8.31]],[[750.11,8.76],[750.14,7.81],[750.16,16.25],[750.19,2.17],[750.2,12.34]]]
["binance-futures","BNBUSDT",1754403445022,[[750.21,30.29],[750.2,0.01],[750.16,7.15],[750.15,0.67],[750.14,0.02]],[[750.22,10.06],[750.23,10.07],[750.24,7.5],[750.25,6.33],[750.27,11.46]]]
["binance-futures","BNBUSDT",1754403458251,[[749.99,25.46],[749.96,7.15],[749.95,6.62],[749.93,9.33],[749.92,12.37]],[[750.0,1.58],[750.03,0.02],[750.04,0.01],[750.05,18.73],[750.07,0.24]]]
["binance-futures","BNBUSDT",1754403495081,[[749.71,4.27],[749.69,0.03],[749.68,0.31],[749.64,7.17],[749.61,0.03]],[[749.72,50.74],[749.73,1.37],[749.74,8.53],[749.75,13.32],[749.76,15.94]]]
["binance-futures","BNBUSDT",1754403540344,[[750.31,30.79],[750.29,2.49],[750.28,28.44],[750.27,5.72],[750.26,13.53]],[[750.32,0.23],[750.34,2.72],[750.35,0.68],[750.36,6.79],[750.37,0.02]]]
["binance-futures","BNBUSDT",1754403545455,[[750.54,30.85],[750.53,2.2],[750.52,6.79],[750.5,0.67],[750.49,0.05]],[[750.55,15.73],[750.56,6.8],[750.6,6.8],[750.62,3.76],[750.63,21.91]]]
["binance-futures","BNBUSDT",1754403576488,[[750.0,16.2],[749.99,0.03],[749.98,1.8],[749.96,10.01],[749.92,17.52]],[[750.01,12.09],[750.05,8.32],[750.06,73.55],[750.08,9.18],[750.09,7.98]]]
["binance-futures","BNBUSDT",1754403637506,[[749.2,7.33],[749.17,0.69],[749.16,0.18],[749.15,8.4],[749.12,7.58]],[[749.21,7.18],[749.22,2.44],[749.26,0.02],[749.27,9.45],[749.28,7.81]]]
["binance-futures","BNBUSDT",1754403647892,[[750.6,0.06],[750.58,3.15],[750.56,6.97],[750.52,6.97],[750.5,0.21]],[[750.61,16.79],[750.62,7.17],[750.63,4.27],[750.64,0.01],[750.65,10.69]]]
["binance-futures","BNBUSDT",1754403686600,[[749.8,13.97],[749.79,25.03],[749.77,0.02],[749.76,0.02],[749.65,7.91]],[[749.81,8.76],[749.84,6.93],[749.85,5.52],[749.86,11.0],[749.87,11.7]]]
["binance-futures","BNBUSDT",1754403715834,[[749.14,0.06],[749.13,0.48],[749.12,36.56],[749.1,0.02],[749.09,6.79]],[[749.16,12.87],[749.17,50.79],[749.19,5.33],[749.2,11.21],[749.21,11.86]]]
["binance-futures","BNBUSDT",1754403735804,[[748.42,57.82],[748.4,0.01],[748.39,0.18],[748.38,12.75],[748.37,3.01]],[[748.43,0.71],[748.44,0.04],[748.45,0.06],[748.46,0.69],[748.48,31.52]]]
["binance-futures","BNBUSDT",1754403778799,[[748.12,34.85],[748.1,2.67],[748.08,6.9],[748.05,3.01],[748.01,0.05]],[[748.13,28.23],[748.15,3.71],[748.16,15.6],[748.17,5.77],[748.22,0.02]]]
["binance-futures","BNBUSDT",1754403790436,[[747.25,14.88],[747.22,1.02],[747.2,0.04],[747.17,0.06],[747.16,6.6]],[[747.26,13.99],[747.28,9.87],[747.29,3.3],[747.3,14.71],[747.32,21.94]]]
["binance-futures","BNBUSDT",1754403828896,[[747.13,3.03],[747.09,20.7],[747.08,6.54],[746.84,6.42],[744.9,10.17]],[[747.14,28.63],[747.16,6.54],[747.18,0.02],[747.19,11.23],[747.21,5.9]]]
["binance-futures","BNBUSDT",1754403858002,[[746.53,10.51],[746.5,3.69],[746.49,3.4],[746.48,21.94]],[[746.54,35.54],[746.56,11.31],[746.57,4.85],[746.58,10.86],[746.59,0.69]]]
["binance-futures","BNBUSDT",1754403908143,[[747.25,3.84],[747.24,0.02],[747.2,8.58],[747.19,0.19],[747.18,1.49]],[[747.26,2.94],[747.27,40.95],[747.28,10.75],[747.3,0.06],[747.31,15.99]]]
["binance-futures","BNBUSDT",1754403937415,[[747.55,10.16],[747.52,6.93],[747.51,4.55],[747.5,5.05],[747.47,0.05]],[[747.56,21.37],[747.57,5.57],[747.58,5.6],[747.59,5.87],[747.6,6.34]]]
["binance-futures","BNBUSDT",1754403959441,[[747.67,14.04],[747.64,5.58],[747.61,0.05],[747.6,7.05],[747.55,7.83]],[[747.68,36.78],[747.71,9.79],[747.72,1.31],[747.73,6.84],[747.74,14.11]]]
["binance-futures","BNBUSDT",1754403975647,[[747.72,31.2],[747.71,14.06],[747.7,12.32],[747.68,5.62],[747.66,16.57]],[[747.73,25.12],[747.8,5.59],[747.83,0.04],[747.87,3.89],[747.89,6.29]]]
["binance-futures","BNBUSDT",1754404017668,[[747.7,32.2],[747.69,0.15],[747.68,4.81],[747.66,0.02],[747.64,20.91]],[[747.71,4.44],[747.74,1.0],[747.77,1.8],[747.79,5.73],[747.8,2.18]]]
["binance-futures","BNBUSDT",1754404045427,[[748.15,14.65],[748.14,12.26],[748.13,0.06],[748.12,4.82],[748.1,16.21]],[[748.16,1.99],[748.18,0.04],[748.2,4.79],[748.22,0.03],[748.25,0.9]]]
["binance-futures","BNBUSDT",1754404099950,[[748.64,2.67],[748.6,0.02],[748.56,11.71],[748.54,2.39],[748.52,5.85]],[[748.65,35.73],[748.67,7.04],[748.68,7.58],[748.69,10.21],[748.7,0.02]]]
["binance-futures","BNBUSDT",1754404113836,[[748.17,16.66],[748.16,8.89],[748.15,6.36],[748.14,6.36],[748.13,0.96]],[[748.18,5.91],[748.2,6.1],[748.23,0.02],[748.24,6.1],[748.56,34.96]]]
["binance-futures","BNBUSDT",1754404152332,[[749.84,58.0],[749.83,3.04],[749.8,37.42],[749.79,14.99],[749.78,15.22]],[[749.85,0.81],[749.86,0.05],[749.87,0.02],[749.88,1.04],[749.9,0.12]]]
["binance-futures","BNBUSDT",1754404165237,[[749.32,18.13],[749.29,8.44],[749.28,14.98],[749.27,0.02],[749.26,8.54]],[[749.33,24.36],[749.4,2.59],[749.41,7.09],[749.42,0.03],[749.43,0.9]]]
["binance-futures","BNBUSDT",1754404225269,[[749.22,17.18],[749.2,7.03],[749.16,19.2],[749.15,4.91],[749.13,14.67]],[[749.23,12.29],[749.25,0.02],[749.28,6.39],[749.29,0.02],[749.3,6.06]]]
["binance-futures","BNBUSDT",1754404247750,[[749.14,28.54],[749.12,6.02],[749.08,11.91],[749.07,3.24],[749.06,2.04]],[[749.15,11.03],[749.19,0.63],[749.2,0.01],[749.21,2.32],[749.29,0.05]]]
["binance-futures","BNBUSDT",1754404262820,[[748.76,42.13],[748.75,0.03],[748.73,0.07],[748.72,5.97],[748.71,0.02]],[[748.77,16.2],[748.78,4.01],[748.8,0.02],[748.81,0.48],[748.82,3.38]]]
["binance-futures","BNBUSDT",1754404300047,[[748.13,6.58],[748.12,25.46],[748.11,0.67],[748.08,0.08],[748.07,12.82]],[[748.16,8.54],[748.18,1.49],[748.22,3.51],[748.23,12.85],[748.26,10.08]]]
["binance-futures","BNBUSDT",1754404344743,[[749.13,11.44],[749.12,6.27],[749.11,14.86],[749.09,0.06]],[[749.14,16.71],[749.17,0.01],[749.19,6.56],[749.21,0.03],[749.23,0.47]]]
["binance-futures","BNBUSDT",1754404381045,[[749.71,3.0],[749.7,0.02],[749.69,2.08],[749.68,1.61]],[[749.72,11.25],[749.73,0.19],[749.74,0.01],[749.75,4.96],[749.76,5.66]]]
["binance-futures","BNBUSDT",1754404414127,[[748.9,7.11],[748.89,0.01],[748.88,0.33],[748.87,0.69],[748.8,9.26]],[[748.91,19.29],[748.92,7.56],[748.94,5.71],[748.95,8.48],[748.96,15.65]]]
["binance-futures","BNBUSDT",1754404440564,[[748.3,38.55],[748.29,4.16],[748.28,5.93],[748.27,0.64],[748.26,0.13]],[[748.31,21.03],[748.34,0.03],[748.35,1.0],[748.36,5.94],[748.37,0.03]]]
["binance-futures","BNBUSDT",1754404452852,[[748.68,13.85]],[[748.69,51.77],[748.7,7.44],[748.71,5.73],[748.72,12.7],[748.73,6.78]]]
["binance-futures","BNBUSDT",1754404492277,[[748.73,13.51],[748.72,9.23],[748.71,5.47],[748.7,18.89],[748.69,13.19]],[[748.74,0.71],[748.75,0.09],[748.76,6.21],[748.81,0.03],[748.83,7.54]]]
["binance-futures","BNBUSDT",1754404521776,[[748.43,3.86],[748.42,0.24],[748.4,15.48],[748.39,9.69],[748.38,10.14]],[[748.44,30.45],[748.46,5.99],[748.47,0.67],[748.48,8.22],[748.49,0.44]]]
["binance-futures","BNBUSDT",1754404577265,[[748.87,10.78],[748.85,0.71],[748.84,11.46],[748.83,3.28],[748.82,8.17]],[[748.88,26.68],[748.92,5.89],[748.95,16.7],[748.97,5.71],[749.02,0.05]]]
["binance-futures","BNBUSDT",1754404608045,[[748.92,12.16],[748.9,5.75],[748.89,2.63],[748.88,8.82],[748.86,1.0]],[[748.93,12.13],[748.95,3.76],[748.96,6.26],[748.97,0.31],[748.98,0.05]]]
["binance-futures","BNBUSDT",1754404629472,[[749.0,42.57],[748.98,6.32],[748.97,38.57],[748.96,22.11],[748.95,11.32]],[[749.01,0.23],[749.02,0.2],[749.06,0.03],[749.07,7.83],[749.09,0.04]]]
["binance-futures","BNBUSDT",1754404643968,[[748.84,20.34],[748.83,0.86],[748.82,1.73],[748.81,12.87],[748.8,5.81]],[[748.85,9.97],[748.88,5.59],[748.89,6.34],[748.9,1.8],[749.13,6.54]]]
["binance-futures","BNBUSDT",1754404692342,[[747.84,6.24],[747.83,1.18],[747.82,1.92],[747.8,5.86],[747.79,3.08]],[[747.85,24.53],[747.86,0.03],[747.88,10.85],[747.89,12.2],[747.9,12.44]]]
["binance-futures","BNBUSDT",1754404730593,[[747.05,8.45],[747.01,0.66],[747.0,6.16],[746.96,6.19],[746.94,7.52]],[[747.06,7.86],[747.08,34.17],[747.09,6.97],[747.1,26.23],[747.11,6.75]]]
["binance-futures","BNBUSDT",1754404762043,[[747.75,20.69],[747.72,5.85],[747.68,5.87],[747.66,7.81],[747.65,7.52]],[[747.76,25.67],[747.78,10.25],[747.79,10.58],[747.8,6.38],[747.81,7.52]]]
["binance-futures","BNBUSDT",1754404784738,[[747.75,16.35],[747.73,3.28],[747.72,29.91],[747.71,13.23],[747.7,5.42]],[[747.76,1.87],[747.8,6.17],[747.82,0.67],[747.83,9.36],[747.84,13.37]]]
["binance-futures","BNBUSDT",1754404833272,[[749.23,8.29],[749.19,1.33],[749.15,3.1],[749.1,9.44],[749.08,14.62]],[[749.24,13.0],[749.28,6.42],[749.29,5.17],[749.3,5.64],[749.31,21.82]]]
["binance-futures","BNBUSDT",1754404842360,[[749.6,39.06],[749.59,8.34],[749.57,2.86],[749.56,23.86],[749.54,14.43]],[[749.61,21.09],[749.65,0.66],[749.66,0.55],[749.69,6.05],[749.7,6.93]]]
["binance-futures","BNBUSDT",1754404870925,[[748.77,3.87],[748.76,0.02]],[[748.78,36.17],[748.79,1.53],[748.8,6.3],[748.81,20.13],[748.82,27.64]]]
["binance-futures","BNBUSDT",1754404924954,[[748.19,12.42],[748.18,2.61],[748.16,20.03],[748.13,25.06]],[[748.2,1.28],[748.22,0.28],[748.23,0.03],[748.24,10.94],[748.25,10.44]]]
["binance-futures","BNBUSDT",1754404939749,[[747.94,12.57],[747.92,6.39],[747.9,74.55],[747.89,0.06],[747.86,2.82]],[[747.95,2.75],[747.96,6.38],[747.97,0.67],[747.99,0.66],[748.02,10.14]]]
["binance-futures","BNBUSDT",1754404973542,[[748.3,7.11],[748.26,0.01],[748.24,6.06],[748.23,10.07],[748.22,5.5]],[[748.31,27.57],[748.32,0.09],[748.34,7.51],[748.35,5.84],[748.37,3.38]]]
["binance-futures","BNBUSDT",1754405018348,[[748.18,30.67],[748.17,2.68],[748.16,18.2],[748.15,0.01]],[[748.19,3.69],[748.2,5.77],[748.22,0.66],[748.24,17.08],[748.26,1.0]]]
["binance-futures","BNBUSDT",1754405023397,[[748.31,6.34],[748.28,5.76],[748.26,0.02],[748.25,19.62],[748.22,2.35]],[[748.32,9.35],[748.36,0.66],[748.38,3.15],[748.39,16.76],[748.4,1.84]]]
["binance-futures","BNBUSDT",1754405072703,[[748.57,24.74],[748.56,6.09],[748.55,0.75],[748.54,25.52],[748.53,0.07]],[[748.58,1.64],[748.6,0.02],[748.61,0.01],[748.64,0.02],[748.65,2.64]]]
["binance-futures","BNBUSDT",1754405104012,[[748.64,40.28],[748.63,0.67],[748.62,12.5],[748.61,21.71],[748.6,5.85]],[[748.65,18.28],[748.66,0.02],[748.72,0.92],[748.73,0.6],[748.75,0.13]]]
["binance-futures","BNBUSDT",1754405126002,[[748.52,0.06],[748.51,0.04],[748.5,10.25],[748.48,5.75],[748.47,0.02]],[[748.53,6.54],[748.55,20.21],[748.56,36.36],[748.57,20.3],[748.58,11.52]]]
["binance-futures","BNBUSDT",1754405172433,[[748.33,2.48],[748.3,0.03],[748.2,6.22],[748.16,10.74],[748.12,0.61]],[[748.46,0.31],[748.47,25.82],[748.48,64.88],[748.49,0.14],[748.5,0.01]]]
["binance-futures","BNBUSDT",1754405208147,[[748.1,18.8],[748.08,6.25],[748.07,8.26],[748.06,5.98],[748.05,7.01]],[[748.11,1.12],[748.16,2.96],[748.18,6.34],[748.2,7.49],[748.21,4.5]]]
["binance-futures","BNBUSDT",1754405243312,[[749.31,1.53],[749.28,9.57],[749.26,1.0],[749.24,0.02],[749.23,0.02]],[[749.32,39.47],[749.35,5.86],[749.36,12.58],[749.37,0.07],[749.38,8.07]]]
["binance-futures","BNBUSDT",1754405269654,[[749.51,16.08],[749.49,0.67],[749.48,6.24],[749.44,9.96],[749.43,0.93]],[[749.52,11.4],[749.53,0.02],[749.54,0.74],[749.55,1.82],[749.56,12.12]]]
["binance-futures","BNBUSDT",1754405313732,[[748.41,6.62],[748.4,5.94],[748.39,5.57],[748.38,5.57],[748.37,0.02]],[[748.42,19.97],[748.44,5.92],[748.45,31.46],[748.48,5.92],[748.49,5.87]]]
["binance-futures","BNBUSDT",1754405320967,[[748.86,23.39],[748.85,0.18],[748.84,6.33],[748.83,17.57],[748.81,8.98]],[[748.87,0.22],[748.88,5.95],[748.9,2.7],[748.91,0.02],[748.92,2.7]]]
["binance-futures","BNBUSDT",1754405367390,[[748.33,30.9],[748.32,6.26],[748.31,3.34],[748.3,3.7],[748.29,7.0]],[[748.34,5.99],[748.36,0.73],[748.39,0.76],[748.4,0.01],[748.41,0.01]]]
["binance-futures","BNBUSDT",1754405406008,[[748.78,10.45],[748.76,6.83],[748.74,10.51],[748.73,7.53],[748.71,0.04]],[[748.79,11.38],[748.8,6.97],[748.82,1.72],[748.83,3.96],[748.84,7.5]]]
["binance-futures","BNBUSDT",1754405435510,[[748.47,27.03],[748.41,0.02],[748.38,0.04],[748.35,9.54],[748.34,1.03]],[[748.48,10.08],[748.53,4.03],[748.54,6.84],[748.56,6.52],[748.57,11.7]]]
["binance-futures","BNBUSDT",1754405458020,[[748.32,24.8],[748.31,0.03],[748.3,0.02],[748.29,0.02],[748.28,5.59]],[[748.33,13.11],[748.36,9.0],[748.37,6.32],[748.38,3.4],[748.39,13.67]]]
["binance-futures","BNBUSDT",1754405509669,[[747.88,22.06],[747.86,7.0],[747.85,14.57],[747.84,33.8],[747.83,0.67]],[[747.89,3.39],[747.91,2.92],[747.92,1.07],[747.93,0.02],[747.94,0.68]]]
["binance-futures","BNBUSDT",1754405521236,[[748.07,6.96],[748.06,8.73],[748.04,10.48],[748.03,2.26],[748.02,0.67]],[[748.08,3.56],[748.12,4.79],[748.14,0.03],[748.15,0.02],[748.16,4.78]]]
["binance-futures","BNBUSDT",1754405562128,[[747.95,30.84],[747.92,6.73],[747.91,0.66],[747.9,3.6],[747.89,7.69]],[[747.96,13.06],[747.97,7.81],[747.99,0.01],[748.02,5.99],[748.03,5.1]]]
["binance-futures","BNBUSDT",1754405595211,[[748.22,0.01],[748.2,0.04],[748.19,9.77],[748.18,2.66],[748.11,0.58]],[[748.26,9.25],[748.27,29.2],[748.28,6.08],[748.3,0.67],[748.31,5.98]]]
["binance-futures","BNBUSDT",1754405616216,[[748.0,1.09],[747.93,12.99],[747.92,5.79]],[[748.01,26.86],[748.03,17.41],[748.04,30.65],[748.05,20.35],[748.06,35.49]]]
["binance-futures","BNBUSDT",1754405672864,[[746.94,35.4],[746.93,7.78],[746.92,19.93],[746.91,15.54],[746.9,17.1]],[[746.95,7.53],[746.98,3.39],[746.99,0.02],[747.0,7.44],[747.01,8.06]]]
["binance-futures","BNBUSDT",1754405717353,[[747.1,0.01],[747.09,0.01],[747.04,0.04],[747.03,0.02],[746.99,0.28]],[[747.11,13.09],[747.12,48.16],[747.13,13.25],[747.14,21.45],[747.15,1.19]]]
["binance-futures","BNBUSDT",1754405749744,[[747.13,3.48],[747.08,9.87],[747.0,11.06],[746.98,5.9]],[[747.14,24.97],[747.15,4.93],[747.16,11.46],[747.17,1.75],[747.18,5.91]]]
["binance-futures","BNBUSDT",1754405773446,[[747.16,26.25],[747.15,0.67],[747.14,3.8],[747.12,9.37],[747.11,2.37]],[[747.17,2.56],[747.2,8.92],[747.21,5.93],[747.22,8.17],[747.23,0.02]]]
["binance-futures","BNBUSDT",1754405806371,[[747.75,15.84],[747.74,5.61],[747.73,22.01],[747.72,15.18],[747.71,20.22]],[[747.76,4.73],[747.78,0.04],[747.8,0.03],[747.81,0.02],[747.82,9.81]]]
["binance-futures","BNBUSDT",1754405831583,[[747.39,12.08],[747.36,27.64],[747.34,0.27],[747.33,18.1],[747.32,7.63]],[[747.4,9.55],[747.41,12.91],[747.42,23.94],[747.44,2.66],[747.45,0.68]]]
["binance-futures","BNBUSDT",1754405886761,[[747.96,24.66],[747.95,5.34],[747.92,6.22],[747.89,0.03],[747.88,12.75]],[[747.97,27.28],[747.98,0.11],[748.0,1.86],[748.01,6.63],[748.02,0.04]]]
["binance-futures","BNBUSDT",1754405927573,[[748.2,3.83],[748.16,5.9],[748.13,0.97],[748.05,6.39],[747.91,7.94]],[[748.21,30.2],[748.23,1.0],[748.26,0.02],[748.28,11.5],[748.29,2.75]]]
["binance-futures","BNBUSDT",1754405963198,[[748.32,0.03],[748.29,0.02],[748.28,5.78],[748.25,0.81],[748.23,0.01]],[[748.33,18.55],[748.34,3.36],[748.35,40.91],[748.36,21.75],[748.37,23.58]]]
["binance-futures","BNBUSDT",1754405991749,[[748.4,11.77],[748.37,8.03],[748.36,26.95],[748.34,8.4],[748.33,34.97]],[[748.41,29.88],[748.42,0.6],[748.44,6.52],[748.48,7.22],[748.49,10.26]]]
["binance-futures","BNBUSDT",1754406029669,[[747.25,21.4],[747.24,8.55],[747.23,1.88],[747.22,10.08],[747.21,5.76]],[[747.26,1.59],[747.28,0.01],[747.3,3.0],[747.31,1.52],[747.32,10.01]]]
["binance-futures","BNBUSDT",1754406045652,[[747.91,5.47],[747.88,7.72],[747.87,1.13],[747.82,5.95],[747.81,20.07]],[[747.92,25.54],[747.93,0.01],[747.94,4.92],[747.95,5.99],[747.96,9.17]]]
["binance-futures","BNBUSDT",1754406081088,[[747.44,10.05],[747.43,2.67],[747.4,5.68],[747.39,7.01],[747.38,16.92]],[[747.45,26.11],[747.49,6.97],[747.51,4.28],[747.52,8.03],[747.53,6.02]]]
["binance-futures","BNBUSDT",1754406116434,[[747.48,26.68],[747.47,5.29],[747.46,5.92],[747.45,14.17],[747.44,18.1]],[[747.49,2.32],[747.52,2.1],[747.56,5.41],[747.57,9.87],[747.58,0.34]]]
["binance-futures","BNBUSDT",1754406141296,[[748.12,12.14],[748.1,0.04],[748.09,2.47],[748.08,7.74],[748.06,6.02]],[[748.13,9.06],[748.14,5.43],[748.16,11.44],[748.17,6.14],[748.18,5.38]]]
["binance-futures","BNBUSDT",1754406189030,[[748.64,62.67],[748.63,4.68],[748.62,4.78],[748.61,6.77],[748.6,20.39]],[[748.65,9.9],[748.66,0.06],[748.67,0.01],[748.68,0.02],[748.7,0.01]]]
["binance-futures","BNBUSDT",1754406228417,[[748.99,21.92],[748.98,0.18],[748.97,3.89],[748.96,20.67],[748.95,1.67]],[[749.0,2.65],[749.01,1.01],[749.04,6.52],[749.05,2.02],[749.09,5.31]]]
["binance-futures","BNBUSDT",1754406242526,[[748.71,8.53],[748.68,10.43],[748.67,5.81],[748.66,1.82],[748.64,11.55]],[[748.72,12.78],[748.73,2.24],[748.76,7.18],[748.77,2.67],[748.79,4.91]]]
["binance-futures","BNBUSDT",1754406281706,[[748.8,14.24],[748.79,0.67],[748.78,9.64],[748.77,0.22],[748.76,12.19]],[[748.81,18.42],[748.84,0.15],[748.87,2.49],[748.88,7.85],[748.89,0.9]]]
["binance-futures","BNBUSDT",1754406316655,[[749.08,33.33],[749.06,1.57],[749.05,3.54],[749.04,11.9],[749.03,8.44]],[[749.09,7.41],[749.11,0.07],[749.12,8.01],[749.17,6.26],[749.2,0.09]]]
["binance-futures","BNBUSDT",1754406337385,[[749.35,2.68],[749.32,6.17],[749.3,0.03],[749.29,12.75],[749.28,19.23]],[[749.36,24.04],[749.37,23.13],[749.38,0.1],[749.39,0.04],[749.4,6.61]]]
["binance-futures","BNBUSDT",1754406391635,[[750.28,62.79],[750.24,14.46],[750.23,2.08],[750.22,7.13],[750.2,11.99]],[[750.29,4.84],[750.3,3.52],[750.31,0.42],[750.32,0.06],[750.33,0.06]]]
["binance-futures","BNBUSDT",1754406400242,[[750.59,43.31],[750.58,4.1],[750.57,0.01],[750.56,14.37],[750.55,11.41]],[[750.6,0.35],[750.61,0.18],[750.63,7.99],[750.68,9.02],[750.69,7.06]]]
["binance-futures","BNBUSDT",1754406466722,[[750.87,22.24],[750.86,4.07],[750.85,3.82],[750.84,28.94],[750.83,13.83]],[[750.88,7.24],[750.89,0.21],[750.9,1.72],[750.91,0.16],[750.92,0.18]]]
["binance-futures","BNBUSDT",1754406490856,[[750.45,12.11],[750.42,0.04],[750.41,6.1],[750.4,25.06]],[[750.46,36.89],[750.48,7.44],[750.51,1.0],[750.52,16.46],[750.54,6.58]]]
["binance-futures","BNBUSDT",1754406505212,[[750.67,6.16],[750.66,1.33],[750.62,1.91],[750.61,5.7]],[[750.68,35.28],[750.69,0.07],[750.7,2.7],[750.72,7.48],[750.73,0.74]]]
["binance-futures","BNBUSDT",1754406552669,[[751.34,6.64],[751.31,10.01],[751.29,0.02],[751.25,11.33],[751.24,0.56]],[[751.46,5.52],[751.47,16.08],[751.48,16.19],[751.49,28.04],[751.5,22.46]]]
["binance-futures","BNBUSDT",1754406596878,[[751.83,35.88],[751.82,2.88],[751.8,3.17],[751.79,3.23],[751.78,8.03]],[[751.84,18.91],[751.85,2.01],[751.86,7.0],[751.87,10.25],[751.88,21.41]]]
["binance-futures","BNBUSDT",1754406627372,[[751.04,11.4],[751.03,0.03],[751.02,33.86],[750.99,1.12],[750.98,0.35]],[[751.05,8.11],[751.08,1.36],[751.1,1.4],[751.11,15.4],[751.12,4.51]]]
["binance-futures","BNBUSDT",1754406649511,[[750.73,27.9],[750.72,7.83],[750.69,6.49],[750.68,11.27],[750.67,5.59]],[[750.74,18.37],[750.75,0.01],[750.78,0.04],[750.8,9.0],[750.81,2.71]]]
["binance-futures","BNBUSDT",1754406681537,[],[[749.55,24.93],[749.56,9.78],[749.57,6.16],[749.58,13.65],[749.59,8.35]]]
["binance-futures","BNBUSDT",1754406704215,[[749.7,33.89],[749.69,0.04],[749.68,8.45],[749.67,1.8],[749.65,1.82]],[[749.71,19.65],[749.72,2.09],[749.73,8.12],[749.74,0.01],[749.76,0.01]]]
["binance-futures","BNBUSDT",1754406758502,[[750.48,86.54],[750.45,3.75],[750.43,0.02],[750.41,2.69],[750.32,16.46]],[[750.49,61.63],[750.5,13.54],[750.51,18.0],[750.52,20.54],[750.53,5.79]]]
["binance-futures","BNBUSDT",1754406799603,[[750.77,37.74],[750.76,29.25],[750.75,18.73],[750.74,30.39],[750.73,22.06]],[[750.78,0.85],[750.8,0.03],[750.81,2.29],[750.82,4.06],[750.83,8.01]]]
["binance-futures","BNBUSDT",1754406845817,[[751.39,47.78],[751.38,3.13],[751.36,20.99],[751.35,8.89],[751.34,7.29]],[[751.4,0.28],[751.41,0.12],[751.42,1.02],[751.43,0.07],[751.44,1.28]]]
["binance-futures","BNBUSDT",1754406872946,[[751.55,35.3],[751.54,0.71],[751.53,9.64],[751.52,27.0],[751.51,14.63]],[[751.56,1.5],[751.58,0.78],[751.59,2.07],[751.6,0.04],[751.61,0.37]]]
["binance-futures","BNBUSDT",1754406926916,[[751.57,48.05],[751.56,10.73],[751.55,12.0],[751.54,5.79],[751.53,6.31]],[[751.58,7.49],[751.6,0.02],[751.62,0.17],[751.63,2.68],[751.64,0.98]]]
["binance-futures","BNBUSDT",1754406935570,[[751.68,15.81],[751.67,0.01],[751.66,19.4],[751.62,0.67],[751.6,11.69]],[[751.69,19.82],[751.72,5.96],[751.73,0.67],[751.74,3.64],[751.75,1.55]]]
["binance-futures","BNBUSDT",1754406986212,[[751.76,40.54],[751.75,13.48],[751.73,5.68],[751.72,26.46],[751.71,2.96]],[[751.77,0.57],[751.8,0.01],[751.81,0.01],[751.82,0.65],[751.83,1.86]]]
["binance-futures","BNBUSDT",1754407018693,[[752.82,30.57],[752.81,14.26],[752.8,17.44],[752.79,31.96],[752.78,12.81]],[[752.83,2.49],[752.87,0.05],[752.88,7.1],[752.89,0.2],[752.9,2.72]]]
["binance-futures","BNBUSDT",1754407042915,[[752.35,0.05],[752.33,0.4],[752.32,0.02],[752.3,0.04],[752.29,0.02]],[[752.36,10.98],[752.37,2.69],[752.39,0.37],[752.4,8.83],[752.41,11.19]]]
["binance-futures","BNBUSDT",1754407093610,[[752.41,60.81],[752.4,15.22],[752.39,2.3],[752.38,0.12],[752.37,0.05]],[[752.42,5.36],[752.45,0.52],[752.46,0.01],[752.48,5.25],[752.49,2.43]]]
["binance-futures","BNBUSDT",1754407137952,[[753.08,24.78],[753.07,0.67],[753.06,12.05],[753.05,18.8],[753.04,27.85]],[[753.09,1.5],[753.1,1.63],[753.12,1.07],[753.13,0.53],[753.15,20.13]]]
["binance-futures","BNBUSDT",1754407155115,[[753.2,28.07],[753.18,11.19],[753.16,0.67],[753.14,17.56],[753.13,9.32]],[[753.21,14.84],[753.22,1.72],[753.23,0.02],[753.24,8.38],[753.25,0.7]]]
["binance-futures","BNBUSDT",1754407198195,[[752.98,12.5],[752.96,0.48],[752.91,0.7],[752.89,0.69],[752.86,0.05]],[[752.99,2.47],[753.0,22.6],[753.01,5.76],[753.03,3.28],[753.04,14.1]]]
["binance-futures","BNBUSDT",1754407234274,[[753.72,43.08],[753.71,14.26],[753.7,15.98],[753.69,7.51],[753.68,27.64]],[[753.73,1.76],[753.74,10.17],[753.75,0.33],[753.76,1.01],[753.77,0.03]]]
["binance-futures","BNBUSDT",1754407259366,[[753.84,5.21],[753.83,8.79],[753.8,6.6],[753.78,0.68],[753.77,0.03]],[[753.85,0.9],[753.86,0.71],[753.87,0.71],[753.88,32.88],[753.89,6.41]]]
["binance-futures","BNBUSDT",1754407317894,[[753.26,11.8],[753.25,0.67],[753.24,5.4],[753.21,1.44],[753.2,1.54]],[[753.27,26.37],[753.31,0.58],[753.32,0.02],[753.33,0.02],[753.34,0.07]]]
["binance-futures","BNBUSDT",1754407363234,[[752.07,33.81],[752.06,12.4],[752.05,18.34],[752.04,14.11],[752.03,16.87]],[[752.08,0.01],[752.1,0.01],[752.12,4.87],[752.13,0.39],[752.15,4.01]]]
["binance-futures","BNBUSDT",1754407394453,[[750.79,12.83],[750.78,2.66],[750.76,9.12],[750.75,5.98],[750.73,10.18]],[[750.8,19.23],[750.81,0.01],[750.82,0.04],[750.84,4.17],[750.87,0.67]]]
["binance-futures","BNBUSDT",1754407420432,[[751.45,18.66],[751.44,0.67],[751.42,31.14],[751.41,5.83],[751.4,8.52]],[[751.46,0.92],[751.51,3.73],[751.52,24.84],[751.56,6.82],[751.58,0.02]]]
["binance-futures","BNBUSDT",1754407455057,[[751.05,30.69],[751.01,8.94],[751.0,2.81],[750.99,7.0],[750.96,7.02]],[[751.06,13.22],[751.07,3.09],[751.08,11.57],[751.11,7.25],[751.12,11.08]]]
["binance-futures","BNBUSDT",1754407477329,[[750.81,11.39],[750.8,0.01],[750.74,0.81],[750.73,6.46]],[[750.82,21.77],[750.83,3.76],[750.84,8.57],[750.85,6.99],[750.88,5.34]]]
["binance-futures","BNBUSDT",1754407529181,[[750.94,47.01],[750.93,6.12],[750.92,17.92],[750.91,14.38],[750.9,18.58]],[[750.95,27.37],[750.96,5.34],[750.97,0.01],[751.0,6.03],[751.02,3.87]]]
["binance-futures","BNBUSDT",1754407563608,[[751.23,8.88],[751.22,2.66],[751.2,0.02],[751.19,8.33],[751.18,14.12]],[[751.24,27.54],[751.25,0.05],[751.27,0.12],[751.28,7.43],[751.29,1.35]]]
["binance-futures","BNBUSDT",1754407585274,[[751.6,6.86],[751.58,0.01],[751.56,5.89],[751.54,0.02],[751.53,0.03]],[[751.65,0.26],[751.66,6.52],[751.67,13.54],[751.68,15.77],[751.69,25.5]]]
["binance-futures","BNBUSDT",1754407615851,[[750.62,23.57],[750.61,3.48],[750.6,4.34],[750.58,1.59],[750.56,9.88]],[[750.63,15.52],[750.64,0.01],[750.65,2.12],[750.66,0.67],[750.67,8.01]]]
["binance-futures","BNBUSDT",1754407673296,[[751.01,8.74],[751.0,0.01],[750.97,0.05],[750.94,0.02],[750.92,3.81]],[[751.02,13.01],[751.04,0.01],[751.05,3.25],[751.06,9.89],[751.07,2.39]]]
["binance-futures","BNBUSDT",1754407692287,[[751.19,27.18],[751.16,17.82],[751.14,0.67]],[[751.2,5.21],[751.22,0.07],[751.23,0.2],[751.24,6.06],[751.25,13.62]]]
["binance-futures","BNBUSDT",1754407744883,[[751.56,32.98],[751.54,6.37],[751.53,6.37],[751.52,6.46],[751.5,21.9]],[[751.57,3.34],[751.59,0.03],[751.6,5.71],[751.61,1.01],[751.62,0.31]]]
["binance-futures","BNBUSDT",1754407779071,[[751.91,44.28],[751.88,12.23],[751.87,18.1],[751.86,0.07],[751.85,0.83]],[[751.92,38.47],[751.93,4.87],[751.94,1.06],[751.95,0.18],[751.96,8.94]]]
["binance-futures","BNBUSDT",1754407807855,[[752.3,24.35],[752.29,49.76],[752.28,32.23],[752.27,12.87],[752.26,26.59]],[[752.31,0.27],[752.32,0.03],[752.33,0.05],[752.34,3.75],[752.39,2.44]]]
["binance-futures","BNBUSDT",1754407855530,[[751.52,0.04],[751.5,23.26],[751.48,0.01],[751.44,7.16],[751.42,8.46]],[[751.53,20.39],[751.56,5.47],[751.57,5.84],[751.58,0.03],[751.61,1.69]]]
["binance-futures","BNBUSDT",1754407896809,[[750.74,15.05],[750.72,11.64],[750.71,11.77],[750.69,0.09],[750.66,0.67]],[[750.75,21.66],[750.77,0.69],[750.78,0.01],[750.79,0.01],[750.8,5.88]]]
["binance-futures","BNBUSDT",1754407911222,[[751.05,36.37],[751.04,5.44],[751.02,1.79],[751.01,6.5],[751.0,5.45]],[[751.06,9.9],[751.08,0.04],[751.12,0.01],[751.14,5.69],[751.15,5.67]]]
["binance-futures","BNBUSDT",1754407951293,[[750.79,33.05],[750.77,7.9],[750.76,32.3],[750.75,7.43],[750.74,34.09]],[[750.8,1.21],[750.82,0.64],[750.83,0.12],[750.84,5.44],[750.85,0.02]]]
["binance-futures","BNBUSDT",1754408001472,[[750.36,33.13],[750.35,1.02],[750.34,2.06],[750.33,6.28],[750.31,1.53]],[[750.37,12.91],[750.38,7.1],[750.4,12.59],[750.41,7.12],[750.42,7.23]]]
["binance-futures","BNBUSDT",1754408017841,[[750.32,29.75],[750.31,19.7],[750.29,1.0],[750.28,5.44],[750.26,39.52]],[[750.33,2.64],[750.34,0.63],[750.36,3.84],[750.39,4.19],[750.4,7.5]]]
["binance-futures","BNBUSDT",1754408057653,[[750.39,37.86],[750.37,0.67],[750.36,5.17],[750.35,5.76],[750.33,6.89]],[[750.4,16.3],[750.44,5.19],[750.45,1.0],[750.46,4.2],[750.47,1.67]]]
["binance-futures","BNBUSDT",1754408072812,[[750.01,50.01],[750.0,7.9],[749.99,14.3],[749.98,17.32],[749.97,18.82]],[[750.02,7.8],[750.08,1.22],[750.1,0.69],[750.11,1.02],[750.13,4.26]]]
["binance-futures","BNBUSDT",1754408110608,[[749.06,21.64],[749.04,4.68],[749.03,7.08],[749.02,8.64],[749.01,14.83]],[[749.07,1.42],[749.15,2.97],[749.16,4.69],[749.18,2.67],[749.19,6.17]]]
["binance-futures","BNBUSDT",1754408143966,[[748.3,32.37],[748.29,2.24],[748.28,4.43],[748.27,4.44],[748.26,5.95]],[[748.31,21.65],[748.36,4.21],[748.37,7.58],[748.38,7.56],[748.39,7.47]]]
["binance-futures","BNBUSDT",1754408168317,[[747.82,28.46],[747.81,10.56],[747.8,24.92],[747.79,10.95],[747.78,30.75]],[[747.83,1.6],[747.84,0.01],[747.85,4.18],[747.86,0.04],[747.87,0.01]]]
["binance-futures","BNBUSDT",1754408213661,[[748.43,53.89],[748.42,20.98],[748.41,13.56],[748.4,29.96],[748.39,32.76]],[[748.44,0.71],[748.46,3.63],[748.48,13.3],[748.49,2.62],[748.57,0.37]]]
["binance-futures","BNBUSDT",1754408256558,[[748.67,2.56],[748.64,6.71],[748.63,12.91],[748.61,7.04]],[[748.68,37.66],[748.69,1.0],[748.71,1.9],[748.72,12.51],[748.73,1.43]]]
["binance-futures","BNBUSDT",1754408290519,[[748.14,14.8],[748.13,4.96],[748.12,11.5],[748.11,11.47],[748.09,0.04]],[[748.15,16.95],[748.16,8.03],[748.17,3.38],[748.18,18.94],[748.19,26.61]]]
["binance-futures","BNBUSDT",1754408313861,[[748.49,29.92],[748.48,13.12],[748.47,9.04],[748.46,12.19],[748.45,5.93]],[[748.5,3.43],[748.51,0.07],[748.53,0.26],[748.55,0.01],[748.56,11.53]]]
["binance-futures","BNBUSDT",1754408350965,[[748.0,10.52],[747.97,2.68],[747.96,22.23],[747.93,0.23]],[[748.01,12.8],[748.02,3.62],[748.03,8.02],[748.06,2.84],[748.07,7.78]]]
["binance-futures","BNBUSDT",1754408410657,[[748.16,25.06],[748.13,16.13],[748.12,20.04],[748.11,13.71],[748.08,31.13]],[[748.17,11.6],[748.18,0.53],[748.19,3.57],[748.2,6.7],[748.21,1.34]]]
["binance-futures","BNBUSDT",1754408428295,[[748.14,14.68],[748.12,5.94],[748.11,6.93],[748.1,8.47],[748.09,8.05]],[[748.15,4.6],[748.16,0.07],[748.19,0.35],[748.2,0.01],[748.22,0.01]]]
["binance-futures","BNBUSDT",1754408476284,[[747.72,8.21],[747.7,0.01],[747.69,0.56],[747.68,5.83],[747.65,0.71]],[[747.73,37.31],[747.74,0.02],[747.75,6.22],[747.76,6.68],[747.77,15.15]]]
["binance-futures","BNBUSDT",1754408482912,[[747.75,59.08],[747.74,13.27],[747.73,9.57],[747.72,25.63],[747.66,3.98]],[[747.76,3.17],[747.77,0.17],[747.8,4.91],[747.81,8.02],[747.82,0.02]]]
["binance-futures","BNBUSDT",1754408552727,[[748.54,0.01],[748.52,0.03],[748.46,0.67],[748.44,6.07]],[[748.55,47.17],[748.56,32.85],[748.57,16.77],[748.58,33.17],[748.59,5.01]]]
["binance-futures","BNBUSDT",1754408576720,[[748.21,29.49],[748.2,5.9],[748.19,0.44],[748.18,4.71],[748.17,1.37]],[[748.22,38.03],[748.23,0.03],[748.26,8.7],[748.27,8.71],[748.28,6.55]]]
["binance-futures","BNBUSDT",1754408596553,[[748.12,7.55],[748.08,11.8],[748.07,6.02],[748.06,0.62],[748.05,13.37]],[[748.13,39.71],[748.14,8.79],[748.15,8.81],[748.16,19.16],[748.17,0.05]]]
["binance-futures","BNBUSDT",1754408642568,[[748.21,2.91],[748.2,5.89],[748.16,8.72]],[[748.22,24.59],[748.23,0.03],[748.24,5.88],[748.25,0.01],[748.26,0.39]]]
["binance-futures","BNBUSDT",1754408674183,[[748.6,60.17],[748.59,13.9],[748.58,16.44],[748.57,23.6],[748.56,10.99]],[[748.61,1.05],[748.62,0.05],[748.65,0.04],[748.69,0.03],[748.7,0.02]]]
["binance-futures","BNBUSDT",1754408701886,[[748.99,9.23],[748.97,0.01],[748.96,18.15],[748.95,6.28],[748.94,6.67]],[[749.0,5.24],[749.02,1.03],[749.03,0.05],[749.04,6.2],[749.05,3.14]]]
["binance-futures","BNBUSDT",1754408753272,[[749.29,4.76],[749.25,7.47],[749.24,7.89],[749.23,7.97],[749.22,17.38]],[[749.3,32.87],[749.31,1.01],[749.32,6.79],[749.34,0.03],[749.35,0.7]]]
["binance-futures","BNBUSDT",1754408794272,[[749.2,40.46],[749.18,4.67],[749.17,7.19],[749.16,13.93],[749.14,18.46]],[[749.21,9.26],[749.23,2.0],[749.28,8.83],[749.3,0.02],[749.4,7.02]]]
["binance-futures","BNBUSDT",1754408810926,[[749.07,12.82],[749.04,5.52],[749.03,26.79],[749.02,0.52],[749.01,1.18]],[[749.08,20.65],[749.09,0.04],[749.12,0.02],[749.13,0.67],[749.14,0.05]]]
["binance-futures","BNBUSDT",1754408855751,[[748.78,0.01],[748.77,7.81],[748.74,0.07]],[[748.81,6.17],[748.82,14.43],[748.85,0.16],[748.86,8.51],[748.87,6.79]]]
["binance-futures","BNBUSDT",1754408891439,[[749.11,5.26],[749.09,2.67],[749.07,13.29],[749.06,6.53],[749.03,19.03]],[[749.12,36.84],[749.13,0.02],[749.15,0.03],[749.16,13.95],[749.17,0.01]]]
["binance-futures","BNBUSDT",1754408922055,[[749.53,32.4],[749.52,5.77],[749.5,11.55],[749.49,11.58],[749.48,15.95]],[[749.54,9.76],[749.55,0.11],[749.56,6.8],[749.58,2.69],[749.6,9.55]]]
["binance-futures","BNBUSDT",1754408965079,[[749.13,7.28],[749.12,5.46],[749.1,2.67],[749.08,7.97],[749.06,0.95]],[[749.14,14.12],[749.16,1.0],[749.19,8.0],[749.2,5.68],[749.21,3.19]]]
["binance-futures","BNBUSDT",1754409017595,[[748.98,4.78],[748.96,4.67],[748.94,3.36],[748.93,5.3],[748.92,4.45]],[[748.99,10.21],[749.0,1.14],[749.01,0.03],[749.02,5.29],[749.03,7.09]]]
["binance-futures","BNBUSDT",1754409021911,[[748.55,25.95],[748.53,0.06],[748.52,4.7],[748.5,0.19],[748.49,7.04]],[[748.56,28.8],[748.59,4.23],[748.6,13.97],[748.61,3.36],[748.62,0.05]]]
["binance-futures","BNBUSDT",1754409059379,[[749.21,11.13],[749.2,4.68],[749.18,5.65],[749.17,11.34],[749.16,26.32]],[[749.22,0.75],[749.24,4.7],[749.25,0.01],[749.26,0.8],[749.27,0.03]]]
["binance-futures","BNBUSDT",1754409126033,[[748.75,20.28],[748.72,23.92],[748.71,6.67],[748.7,1.72],[748.69,28.23]],[[748.76,3.28],[748.8,13.15],[748.82,8.94],[748.83,0.03],[748.84,4.43]]]
["binance-futures","BNBUSDT",1754409139819,[[748.83,15.93],[748.8,6.28],[748.79,0.56],[748.78,7.81],[748.77,1.23]],[[748.84,11.8],[748.87,2.51],[748.88,8.94],[748.89,1.05],[748.9,3.51]]]
["binance-futures","BNBUSDT",1754409183895,[[747.67,0.36],[747.66,15.66],[747.65,0.05],[747.64,0.6],[747.62,0.03]],[[747.68,37.24],[747.69,0.67],[747.7,0.05],[747.71,8.39],[747.72,4.97]]]
["binance-futures","BNBUSDT",1754409215708,[[748.62,10.35],[748.61,2.67],[748.6,0.01],[748.59,4.42],[748.58,12.13]],[[748.63,7.67],[748.64,5.42],[748.65,0.43],[748.66,0.04],[748.67,0.08]]]
["binance-futures","BNBUSDT",1754409240709,[[748.73,3.21],[748.72,0.01],[748.7,0.05],[748.68,0.03],[748.66,0.95]],[[748.74,12.06],[748.75,0.03],[748.76,10.7],[748.77,13.75],[748.78,12.9]]]
["binance-futures","BNBUSDT",1754409274367,[[749.16,0.39],[749.15,0.06],[749.12,4.84],[749.1,0.86],[749.09,0.05]],[[749.17,17.97],[749.2,4.85],[749.21,8.28],[749.23,4.3],[749.24,6.08]]]
["binance-futures","BNBUSDT",1754409334512,[[749.2,19.25],[749.19,9.16],[749.18,6.51],[749.17,12.53],[749.16,6.14]],[[749.21,8.17],[749.24,0.07],[749.25,8.5],[749.29,3.62],[749.31,1.27]]]
["binance-futures","BNBUSDT",1754409353810,[[749.6,12.32],[749.59,2.27],[749.57,2.69],[749.56,11.96]],[[749.61,6.17],[749.64,12.18],[749.65,0.7],[749.66,3.51],[749.67,3.5]]]
["binance-futures","BNBUSDT",1754409400164,[[748.28,2.67],[748.2,11.17],[748.19,4.37],[748.18,8.48]],[[748.29,3.36],[748.3,8.63],[748.31,3.82],[748.32,7.96],[748.33,7.64]]]
["binance-futures","BNBUSDT",1754409432893,[[748.11,32.32],[748.1,2.96],[748.08,9.93],[748.07,7.81],[748.06,2.67]],[[748.12,11.99],[748.13,3.88],[748.14,1.96],[748.16,4.02],[748.17,4.78]]]
["binance-futures","BNBUSDT",1754409459100,[[748.31,7.71],[748.3,0.01],[748.28,15.2],[748.27,0.67],[748.26,0.01]],[[748.32,0.34],[748.36,8.58],[748.37,0.78],[748.47,5.4],[748.55,12.2]]]
["binance-futures","BNBUSDT",1754409506016,[[747.99,21.87],[747.97,9.21],[747.96,19.54],[747.95,7.81],[747.94,10.91]],[[748.0,0.69],[748.01,0.11],[748.02,0.15],[748.05,1.03],[748.07,0.05]]]
["binance-futures","BNBUSDT",1754409527243,[[748.47,9.98],[748.44,9.12],[748.43,3.89],[748.41,6.56],[748.38,0.03]],[[748.48,11.68],[748.5,2.68],[748.51,0.08],[748.53,0.01],[748.54,6.57]]]
["binance-futures","BNBUSDT",1754409575551,[[749.34,19.29],[749.33,3.07],[749.32,4.53],[749.31,21.66],[749.3,5.96]],[[749.35,1.44],[749.36,0.1],[749.37,0.07],[749.38,0.03],[749.39,0.03]]]
["binance-futures","BNBUSDT",1754409607783,[[749.18,9.23],[749.16,6.75],[749.14,5.84],[749.13,0.67],[749.11,0.02]],[[749.19,27.4],[749.2,2.66],[749.21,0.01],[749.22,4.3],[749.23,0.69]]]
["binance-futures","BNBUSDT",1754409666917,[[748.74,8.22],[748.71,2.67],[748.7,6.21],[748.66,0.1],[748.64,4.97]],[[748.75,35.91],[748.78,7.93],[748.79,35.69],[748.8,0.03],[748.81,10.08]]]
["binance-futures","BNBUSDT",1754409701480,[[748.32,1.02],[748.3,0.28],[748.28,9.77],[748.27,0.03],[748.25,6.04]],[[748.33,24.78],[748.34,8.01],[748.35,16.44],[748.36,29.11],[748.37,22.09]]]
["binance-futures","BNBUSDT",1754409725184,[[748.35,34.11],[748.32,21.63],[748.31,5.81],[748.3,5.32],[748.29,19.69]],[[748.36,0.78],[748.37,1.0],[748.4,20.02],[748.41,36.76],[748.44,26.35]]]
["binance-futures","BNBUSDT",1754409741053,[[748.66,14.74],[748.64,11.1],[748.63,4.89],[748.62,0.04],[748.61,0.93]],[[748.67,32.01],[748.68,7.75],[748.69,1.84],[748.7,0.01],[748.71,4.03]]]
["binance-futures","BNBUSDT",1754409780307,[[748.88,9.9],[748.87,0.03],[748.86,6.45],[748.82,0.69],[748.81,1.8]],[[748.89,19.36],[748.9,12.78],[748.91,12.78],[748.92,34.71],[748.93,36.08]]]
["binance-futures","BNBUSDT",1754409819602,[[749.3,7.61],[749.29,0.04],[749.28,4.57],[749.26,2.86],[749.23,0.02]],[[749.31,21.08],[749.32,9.29],[749.33,8.0],[749.34,1.75],[749.35,6.73]]]
["binance-futures","BNBUSDT",1754409848372,[[749.49,15.95],[749.48,7.62],[749.45,0.03],[749.44,14.25],[749.43,9.65]],[[749.5,39.91],[749.51,0.21],[749.52,0.03],[749.53,0.17],[749.54,2.23]]]
["binance-futures","BNBUSDT",1754409901643,[[749.66,7.21],[749.65,0.01],[749.64,5.96],[749.62,10.49],[749.61,0.11]],[[749.68,4.63],[749.69,12.98],[749.7,83.27],[749.72,25.99],[749.73,18.13]]]
["binance-futures","BNBUSDT",1754409942244,[[750.48,15.15],[750.47,41.55],[750.46,42.36],[750.45,16.97],[750.44,35.77]],[[750.49,0.32],[750.5,213.17],[750.51,0.25],[750.52,0.48],[750.53,9.47]]]
["binance-futures","BNBUSDT",1754409974392,[[750.0,202.27],[749.99,0.01],[749.98,0.01]],[[750.01,32.38],[750.02,21.34],[750.03,8.1],[750.04,17.48],[750.05,17.25]]]
["binance-futures","BNBUSDT",1754409999282,[[750.18,12.31],[750.17,1.38],[750.16,9.15],[750.15,35.9],[750.14,8.53]],[[750.19,2.62],[750.2,0.27],[750.21,0.07],[750.22,0.03],[750.23,1.02]]]
["binance-futures","BNBUSDT",1754410054567,[[750.68,62.62],[750.67,12.61],[750.66,8.25],[750.64,20.55],[750.63,8.84]],[[750.69,1.88],[750.7,0.02],[750.71,1.03],[750.72,0.68],[750.73,2.0]]]
["binance-futures","BNBUSDT",1754410069367,[[750.38,3.11],[750.36,3.84],[750.35,20.47],[750.34,0.03],[750.33,10.24]],[[750.39,8.44],[750.4,11.6],[750.41,7.99],[750.42,5.97],[750.43,10.37]]]
["binance-futures","BNBUSDT",1754410112600,[[750.01,13.54],[750.0,12.45],[749.97,5.89]],[[750.02,21.33],[750.03,0.03],[750.04,0.01],[750.07,0.98],[750.08,6.64]]]
["binance-futures","BNBUSDT",1754410168174,[[750.19,61.26],[750.18,0.03],[750.15,0.03],[750.14,0.87],[750.13,0.03]],[[750.2,36.85],[750.21,1.19],[750.24,12.04],[750.25,0.07],[750.27,2.6]]]
["binance-futures","BNBUSDT",1754410211430,[[750.09,1.54],[750.08,0.17],[750.06,2.69],[750.05,0.04],[750.0,12.98]],[[750.1,33.47],[750.11,13.52],[750.12,39.32],[750.13,20.9],[750.14,10.04]]]
["binance-futures","BNBUSDT",1754410253729,[[750.54,34.47],[750.53,0.69],[750.52,10.88],[750.51,17.19],[750.5,22.4]],[[750.55,2.7],[750.56,7.95],[750.57,0.04],[750.59,1.42],[750.6,15.56]]]
["binance-futures","BNBUSDT",1754410277113,[[750.18,2.42],[750.17,0.83],[750.16,8.34],[750.15,4.71],[750.13,0.03]],[[750.19,40.08],[750.2,14.27],[750.21,18.82],[750.22,22.79],[750.23,19.19]]]
["binance-futures","BNBUSDT",1754410298451,[[750.6,4.12],[750.58,2.66],[750.57,1.8],[750.56,0.84],[750.55,7.86]],[[750.61,17.93],[750.63,17.59],[750.64,25.74],[750.67,21.66],[750.68,37.06]]]
["binance-futures","BNBUSDT",1754410345474,[[750.68,26.36],[750.67,2.68],[750.65,0.07],[750.64,7.63],[750.63,6.59]],[[750.69,28.13],[750.71,0.05],[750.72,6.79],[750.73,6.25],[750.9,17.34]]]
["binance-futures","BNBUSDT",1754410380487,[[750.84,3.26],[750.83,0.03],[750.81,1.56],[750.8,0.03],[750.78,3.34]],[[750.85,29.0],[750.86,0.67],[750.87,14.0],[750.88,17.86],[750.89,15.05]]]
["binance-futures","BNBUSDT",1754410408716,[[750.65,7.93],[750.64,11.78],[750.63,0.02],[750.62,0.21],[750.61,0.05]],[[750.66,17.7],[750.67,0.23],[750.68,6.54],[750.69,7.5],[750.7,37.05]]]
["binance-futures","BNBUSDT",1754410466257,[[750.4,47.71],[750.39,0.25],[750.38,5.39],[750.37,12.59],[750.36,9.73]],[[750.41,10.78],[750.42,0.45],[750.43,0.01],[750.44,6.75],[750.46,1.3]]]
["binance-futures","BNBUSDT",1754410509188,[[751.19,23.52],[751.17,2.66],[751.16,22.92],[751.15,22.38],[751.14,19.2]],[[751.2,35.49],[751.21,2.61],[751.23,2.86],[751.24,13.18],[751.26,0.31]]]
["binance-futures","BNBUSDT",1754410523380,[[751.28,14.75],[751.27,2.66],[751.26,1.88],[751.24,8.61]],[[751.29,9.36],[751.3,29.28],[751.31,7.99],[751.32,12.33],[751.34,0.7]]]
["binance-futures","BNBUSDT",1754410557503,[[751.83,27.9],[751.82,17.05],[751.81,14.62],[751.8,28.66],[751.79,8.82]],[[751.84,10.28],[751.85,1.47],[751.87,8.5],[751.89,0.1],[751.9,0.35]]]
["binance-futures","BNBUSDT",1754410617607,[[751.22,19.18],[751.2,6.73],[751.19,16.32],[751.17,0.84],[751.16,17.0]],[[751.23,25.11],[751.24,12.71],[751.25,3.98],[751.26,11.77],[751.27,0.03]]]
["binance-futures","BNBUSDT",1754410649647,[[750.78,41.52],[750.77,13.9],[750.76,20.97],[750.75,17.18],[750.74,3.34]],[[750.79,21.88],[750.8,0.28],[750.81,0.01],[750.82,0.23],[750.83,0.85]]]
["binance-futures","BNBUSDT",1754410673444,[[750.61,8.9],[750.6,6.52],[750.59,0.38],[750.58,7.27],[750.57,8.42]],[[750.62,22.62],[750.64,6.36],[750.65,0.05],[750.66,1.35],[750.67,0.02]]]
["binance-futures","BNBUSDT",1754410730196,[[750.81,11.57],[750.8,0.01],[750.79,0.67],[750.78,0.19],[750.77,11.32]],[[750.82,21.09],[750.83,0.22],[750.84,7.03],[750.85,4.21],[750.86,1.02]]]
["binance-futures","BNBUSDT",1754410773816,[[750.47,13.03],[750.44,9.05],[750.43,7.37],[750.41,9.03],[750.32,33.0]],[[750.48,51.44],[750.49,1.09],[750.5,0.11],[750.51,0.01],[750.52,5.73]]]
["binance-futures","BNBUSDT",1754410776607,[[750.41,6.13],[750.4,5.83],[750.38,0.01],[750.37,0.01],[750.36,1.89]],[[750.42,55.79],[750.44,11.93],[750.45,12.43],[750.47,7.08],[750.48,19.57]]]
["binance-futures","BNBUSDT",1754410848880,[[750.8,0.18],[750.77,0.12],[750.75,0.01],[750.69,2.39],[750.68,11.76]],[[750.81,36.56],[750.82,26.88],[750.83,0.57],[750.84,6.03],[750.85,0.01]]]
["binance-futures","BNBUSDT",1754410865372,[[750.69,11.35],[750.66,1.63],[750.63,0.87],[750.62,2.91],[750.61,2.68]],[[750.7,30.37],[750.71,0.05],[750.72,6.01],[750.73,10.53],[750.74,6.41]]]
["binance-futures","BNBUSDT",1754410910955,[[751.43,13.02],[751.4,9.25],[751.39,5.73],[751.38,0.86]],[[751.44,31.07],[751.45,0.01],[751.46,2.03],[751.47,7.61],[751.48,7.12]]]
["binance-futures","BNBUSDT",1754410969976,[[751.05,14.18],[751.04,7.2],[751.02,2.49],[751.0,10.98],[750.99,7.17]],[[751.06,28.27],[751.07,14.54],[751.08,6.83],[751.09,20.45]]]
["binance-futures","BNBUSDT",1754410979312,[[751.41,23.92],[751.4,17.89],[751.39,15.61],[751.38,7.3],[751.37,13.29]],[[751.42,1.98],[751.43,4.81],[751.44,13.2],[751.45,0.01],[751.47,6.53]]]
["binance-futures","BNBUSDT",1754411017972,[[751.48,10.82],[751.47,0.67],[751.46,0.03],[751.45,8.38],[751.42,1.88]],[[751.49,20.89],[751.5,2.63],[751.51,3.22],[751.52,44.66],[751.53,3.33]]]
["binance-futures","BNBUSDT",1754411084752,[[750.52,13.81],[750.5,11.15],[750.49,11.28],[750.48,17.42],[750.43,5.97]],[[750.53,26.58],[750.54,10.05],[750.55,2.0],[750.56,4.94],[750.58,0.69]]]
["binance-futures","BNBUSDT",1754411101272,[[750.55,7.14],[750.54,8.14],[750.53,8.01],[750.52,17.1],[750.51,11.18]],[[750.56,16.5],[750.57,0.03],[750.58,2.68],[750.6,15.3],[750.61,2.67]]]
["binance-futures","BNBUSDT",1754411160372,[[751.43,5.59],[751.41,2.66],[751.4,0.01],[751.39,6.2],[751.37,5.85]],[[751.44,37.51],[751.45,0.98],[751.47,4.1],[751.48,9.29],[751.49,0.11]]]
["binance-futures","BNBUSDT",1754411204672,[[751.8,15.59],[751.79,0.67],[751.77,15.09],[751.76,10.9],[751.75,5.5]],[[751.81,6.91],[751.82,6.26],[751.83,1.0],[751.84,5.94],[751.85,12.04]]]
["binance-futures","BNBUSDT",1754411244357,[[752.17,5.26],[752.16,5.63],[752.14,5.92],[752.13,0.92],[752.12,26.53]],[[752.18,23.65],[752.2,0.01],[752.21,4.57],[752.22,6.81],[752.23,0.62]]]
["binance-futures","BNBUSDT",1754411264328,[[752.51,20.69],[752.49,3.04],[752.48,29.71],[752.47,5.79],[752.46,7.13]],[[752.52,2.68],[752.56,0.79],[752.57,0.59],[752.6,16.17],[752.66,5.59]]]
["binance-futures","BNBUSDT",1754411330009,[[752.4,29.28],[752.39,0.15],[752.38,0.11],[752.37,0.68],[752.36,5.33]],[[752.41,18.59],[752.44,20.0],[752.45,11.58],[752.46,15.03],[752.47,8.66]]]
["binance-futures","BNBUSDT",1754411340647,[[751.95,22.0],[751.93,3.38],[751.92,25.31],[751.91,11.28],[751.9,3.29]],[[751.96,4.19],[751.97,0.55],[751.99,0.02],[752.0,6.0],[752.01,1.37]]]
["binance-futures","BNBUSDT",1754411376537,[[751.93,13.3],[751.92,5.59],[751.9,0.7],[751.89,5.96],[751.87,11.99]],[[751.94,27.55],[751.97,3.83],[751.98,0.66],[751.99,4.93],[752.0,13.44]]]
["binance-futures","BNBUSDT",1754411443269,[[753.49,19.25],[753.48,22.8],[753.47,9.62],[753.46,23.34],[753.45,9.53]],[[753.51,8.27],[753.52,0.15],[753.53,0.1],[753.57,0.03],[753.59,1.41]]]
["binance-futures","BNBUSDT",1754411473115,[[752.81,43.81],[752.8,22.18],[752.79,4.98],[752.78,12.33],[752.77,3.25]],[[752.82,0.8],[752.85,0.98],[752.89,0.03],[752.91,0.02],[752.92,6.42]]]
["binance-futures","BNBUSDT",1754411498755,[[753.27,0.83],[753.25,0.03],[753.24,6.09],[753.19,5.82],[753.16,8.68]],[[753.28,11.24],[753.3,0.03],[753.31,13.19],[753.32,13.3],[753.33,12.41]]]
["binance-futures","BNBUSDT",1754411553074,[[753.0,11.84],[752.99,2.65],[752.98,5.55],[752.97,12.92],[752.96,11.31]],[[753.01,15.29],[753.03,7.96],[753.04,20.01],[753.05,0.01],[753.06,0.68]]]
["binance-futures","BNBUSDT",1754411557662,[[753.0,32.26],[752.99,5.89],[752.98,6.12],[752.97,34.09],[752.96,8.73]],[[753.01,1.31],[753.04,5.23],[753.05,0.01],[753.07,0.89],[753.08,5.25]]]
["binance-futures","BNBUSDT",1754411615432,[[752.63,47.29],[752.62,21.4],[752.61,8.68],[752.6,31.62],[752.59,23.07]],[[752.64,2.94],[752.65,1.7],[752.67,0.03],[752.69,0.53],[752.72,9.6]]]
["binance-futures","BNBUSDT",1754411652914,[[751.97,51.27],[751.96,22.86],[751.95,24.22],[751.94,21.34],[751.93,15.66]],[[751.98,0.51],[751.99,0.02],[752.0,16.75],[752.04,0.04],[752.05,4.66]]]
["binance-futures","BNBUSDT",1754411679696,[[752.27,5.51],[752.25,0.02],[752.24,8.14]],[[752.28,9.96],[752.29,21.84],[752.3,0.1],[752.31,14.14],[752.32,0.19]]]
["binance-futures","BNBUSDT",1754411734146,[[751.84,11.63],[751.82,0.67],[751.81,2.13],[751.8,11.06],[751.77,5.75]],[[751.85,10.09],[751.86,0.05],[751.88,8.11],[751.89,1.71],[751.9,6.86]]]
["binance-futures","BNBUSDT",1754411745806,[[752.15,16.18],[752.14,4.76],[752.13,7.31],[752.12,37.3],[752.11,15.82]],[[752.16,0.23],[752.17,0.07],[752.18,1.42],[752.2,0.02],[752.22,0.84]]]
["binance-futures","BNBUSDT",1754411821416,[[752.8,42.7],[752.79,6.44],[752.78,16.88],[752.77,37.16],[752.76,14.72]],[[752.81,0.92],[752.82,0.05],[752.84,0.02],[752.85,0.01],[752.86,0.86]]]
["binance-futures","BNBUSDT",1754411852120,[[752.92,15.38],[752.89,12.35],[752.88,5.79],[752.87,5.89],[752.86,20.43]],[[752.93,12.45],[752.94,0.12],[752.95,1.03],[752.96,5.84],[752.97,0.29]]]
["binance-futures","BNBUSDT",1754411870934,[[752.81,23.66],[752.8,0.22],[752.79,0.42],[752.78,5.69],[752.76,15.58]],[[752.82,28.71],[752.83,0.31],[752.84,0.01],[752.86,11.5],[752.97,6.08]]]
["binance-futures","BNBUSDT",1754411922343,[[752.61,20.46],[752.6,5.13],[752.59,8.28],[752.58,8.21],[752.57,10.9]],[[752.62,16.81],[752.63,0.25],[752.65,1.86],[752.67,0.27],[752.68,1.11]]]
["binance-futures","BNBUSDT",1754411974541,[[751.9,29.91],[751.88,11.84],[751.87,8.99],[751.86,5.88],[751.85,9.34]],[[751.91,5.37],[751.95,0.67],[751.96,5.88],[751.98,1.12],[751.99,14.46]]]
["binance-futures","BNBUSDT",1754412014248,[[751.44,38.16],[751.42,2.56],[751.41,12.33],[751.4,0.26],[751.39,5.47]],[[751.45,15.93],[751.49,4.25],[751.5,1.8],[751.51,0.06],[751.52,4.84]]]
["binance-futures","BNBUSDT",1754412044541,[[750.04,13.37],[750.03,0.39],[750.02,0.68],[750.01,8.7],[750.0,22.49]],[[750.05,19.05],[750.06,1.36],[750.08,4.6],[750.09,5.88],[750.11,1.83]]]
["binance-futures","BNBUSDT",1754412064839,[[749.63,8.08],[749.62,0.25],[749.6,4.85],[749.59,8.03],[749.58,10.59]],[[749.64,27.3],[749.65,0.03],[749.66,0.03],[749.67,18.39],[749.68,18.41]]]
["binance-futures","BNBUSDT",1754412083075,[[750.15,41.25],[750.13,2.04],[750.12,33.39],[750.11,40.59],[750.1,15.75]],[[750.16,6.4],[750.17,1.01],[750.2,0.99],[750.21,0.4],[750.24,0.68]]]
["binance-futures","BNBUSDT",1754412125336,[[750.59,10.84],[750.58,3.77],[750.57,2.39],[750.56,15.67],[750.55,8.97]],[[750.6,4.77],[750.62,0.01],[750.64,5.91],[750.65,0.03],[750.66,10.23]]]
["binance-futures","BNBUSDT",1754412167556,[[750.59,15.6],[750.58,10.82],[750.57,10.78],[750.56,16.42],[750.55,10.79]],[[750.6,0.18],[750.61,2.12],[750.62,8.0],[750.64,5.9],[750.66,5.65]]]
["binance-futures","BNBUSDT",1754412203411,[[750.47,47.46],[750.46,11.92],[750.45,2.19],[750.44,13.78],[750.43,11.5]],[[750.48,1.09],[750.5,0.04],[750.51,0.02],[750.52,5.59],[750.53,0.03]]]
["binance-futures","BNBUSDT",1754412232174,[[750.97,10.1],[750.92,4.15],[750.91,5.37],[750.9,0.05],[750.88,10.34]],[[750.98,34.06],[750.99,0.36],[751.0,7.95],[751.01,0.01],[751.02,10.17]]]
["binance-futures","BNBUSDT",1754412283666,[[751.16,9.55],[751.15,0.01],[751.13,11.14],[751.12,2.64]],[[751.17,10.92],[751.18,6.03],[751.19,6.03],[751.2,5.28],[751.21,26.09]]]
["binance-futures","BNBUSDT",1754412294010,[[751.42,11.54],[751.4,5.78],[751.39,12.38],[751.38,5.78],[751.35,13.93]],[[751.43,7.09],[751.44,5.27],[751.45,0.01],[751.46,17.17],[751.47,1.78]]]
["binance-futures","BNBUSDT",1754412364560,[[750.17,8.59],[750.16,5.27],[750.15,3.71],[750.13,0.02]],[[750.18,24.69],[750.2,5.27],[750.21,6.15],[750.22,0.7],[750.23,0.78]]]
["binance-futures","BNBUSDT",1754412390218,[[750.12,4.3],[750.1,0.55],[750.06,20.01],[750.04,5.81],[750.0,2.42]],[[750.13,31.23],[750.14,4.1],[750.15,0.24],[750.16,15.93],[750.17,5.92]]]
["binance-futures","BNBUSDT",1754412427064,[[750.4,0.5],[750.38,0.02],[750.37,1.59],[750.36,2.08]],[[750.44,11.17],[750.45,19.14],[750.46,25.67],[750.47,0.02],[750.48,7.82]]]
["binance-futures","BNBUSDT",1754412451255,[[750.12,32.5],[750.1,5.63],[750.09,15.87],[750.08,6.57],[750.07,5.78]],[[750.13,3.71],[750.16,5.52],[750.17,33.74],[750.18,0.85],[750.2,5.55]]]
["binance-futures","BNBUSDT",1754412511238,[[749.51,32.64],[749.49,2.78],[749.48,15.81],[749.47,0.67],[749.46,4.19]],[[749.52,1.41],[749.53,0.11],[749.56,0.02],[749.58,15.09],[749.64,22.67]]]
["binance-futures","BNBUSDT",1754412552281,[[750.07,1.63],[750.05,5.2],[750.04,6.08],[750.03,8.66],[750.02,8.93]],[[750.08,44.23],[750.1,3.62],[750.11,16.36],[750.12,17.64],[750.14,8.46]]]
["binance-futures","BNBUSDT",1754412555355,[[750.07,23.02],[750.05,14.62],[750.04,6.39],[750.03,14.65]],[[750.08,26.94],[750.11,4.42],[750.12,7.06],[750.13,0.01],[750.14,3.8]]]
["binance-futures","BNBUSDT",1754412623421,[[750.53,14.96],[750.52,7.75],[750.51,13.2],[750.5,8.99],[750.49,12.28]],[[750.54,1.26],[750.56,0.01],[750.57,0.03],[750.58,10.39],[750.65,15.06]]]
["binance-futures","BNBUSDT",1754412671285,[[750.79,34.81],[750.78,5.19],[750.77,9.61],[750.76,12.56],[750.75,2.92]],[[750.8,5.83],[750.81,0.31],[750.82,0.11],[750.83,8.37],[750.84,6.0]]]
["binance-futures","BNBUSDT",1754412694093,[[750.9,32.77],[750.88,7.48],[750.87,11.5],[750.86,5.94],[750.85,0.83]],[[750.91,3.54],[750.92,0.45],[750.93,0.73],[750.94,2.32],[750.95,5.94]]]
["binance-futures","BNBUSDT",1754412744044,[[751.59,32.58],[751.58,2.66],[751.57,2.67],[751.56,5.99],[751.54,11.09]],[[751.6,0.68],[751.61,0.36],[751.62,0.04],[751.64,7.98],[751.66,4.44]]]
["binance-futures","BNBUSDT",1754412780055,[[751.65,0.6],[751.63,0.01],[751.61,0.03],[751.6,6.12]],[[751.66,20.72],[751.67,2.0],[751.69,0.4],[751.7,0.67],[751.72,6.65]]]
["binance-futures","BNBUSDT",1754412808288,[[751.64,44.4],[751.62,0.79],[751.61,5.7],[751.6,7.74],[751.59,14.59]],[[751.65,0.84],[751.66,0.01],[751.68,0.04],[751.69,2.28],[751.7,0.02]]]
["binance-futures","BNBUSDT",1754412868678,[[751.96,37.8],[751.94,2.91],[751.93,7.1],[751.92,14.99],[751.91,3.6]],[[751.97,12.56],[751.99,0.07],[752.0,5.98],[752.01,1.02],[752.02,0.01]]]
["binance-futures","BNBUSDT",1754412875752,[[752.17,20.66],[752.16,5.49],[752.15,7.26],[752.14,20.0],[752.13,7.24]],[[752.18,42.76],[752.19,0.65],[752.2,0.07],[752.21,0.2],[752.22,2.03]]]
["binance-futures","BNBUSDT",1754412934324,[[751.35,27.77],[751.32,5.22],[751.31,5.94],[751.29,2.77],[751.28,5.23]],[[751.36,29.12],[751.37,7.34],[751.38,1.41],[751.39,6.24],[751.4,10.22]]]
["binance-futures","BNBUSDT",1754412979452,[[751.7,12.54],[751.68,5.22],[751.67,1.44],[751.66,5.99],[751.65,0.73]],[[751.71,0.58],[751.72,5.3],[751.73,0.05],[751.74,1.95],[751.75,6.42]]]
["binance-futures","BNBUSDT",1754413022207,[[751.7,8.09],[751.68,4.48],[751.67,0.05],[751.65,2.71],[751.62,1.57]],[[751.71,21.7],[751.72,1.68],[751.74,5.75],[751.75,10.71],[751.76,13.37]]]
["binance-futures","BNBUSDT",1754413054172,[[751.88,5.23],[751.86,2.66],[751.85,5.64],[751.83,0.02],[751.82,0.01]],[[751.89,13.58],[751.9,0.01],[751.92,2.15],[751.93,12.69],[751.94,2.87]]]
["binance-futures","BNBUSDT",1754413112133,[[751.54,5.53],[751.5,4.48],[751.49,22.92],[751.46,1.7],[751.44,7.93]],[[751.55,11.73],[751.56,8.02],[751.58,3.07],[751.59,5.85],[751.6,0.68]]]
["binance-futures","BNBUSDT",1754413122747,[[751.45,3.06],[751.44,0.03],[751.43,0.06],[751.41,0.34],[751.4,6.09]],[[751.46,22.5],[751.49,10.59],[751.5,7.01],[751.52,5.33],[751.57,1.88]]]
["binance-futures","BNBUSDT",1754413167546,[[751.79,43.57],[751.78,19.03],[751.77,17.5],[751.76,21.45],[751.75,20.53]],[[751.8,1.99],[751.81,0.07],[751.83,0.18],[751.84,2.37],[751.85,0.1]]]
["binance-futures","BNBUSDT",1754413234068,[[752.02,35.17],[752.01,6.92],[752.0,22.97],[751.99,26.68],[751.98,1.4]],[[752.03,14.21],[752.04,0.04],[752.06,0.03],[752.07,0.67],[752.08,5.15]]]
["binance-futures","BNBUSDT",1754413253773,[[752.07,1.23],[752.05,6.49],[752.04,11.4],[752.03,7.31],[752.02,13.39]],[[752.08,12.8],[752.09,0.01],[752.1,0.01],[752.11,1.37],[752.12,6.27]]]
["binance-futures","BNBUSDT",1754413314572,[[752.34,30.47],[752.33,14.67],[752.32,6.18],[752.31,8.7],[752.3,6.19]],[[752.35,11.67],[752.36,0.9],[752.37,0.74],[752.38,0.92],[752.39,0.53]]]
["binance-futures","BNBUSDT",1754413365425,[[752.35,31.42],[752.34,1.67],[752.32,4.42],[752.31,2.65],[752.3,5.66]],[[752.36,13.03],[752.37,8.61],[752.38,34.9],[752.39,7.98],[752.4,0.7]]]
["binance-futures","BNBUSDT",1754413403197,[[752.02,30.03],[752.0,8.08],[751.99,12.47],[751.97,2.66],[751.96,18.87]],[[752.03,1.93],[752.04,2.06],[752.06,0.01],[752.08,1.05],[752.09,5.8]]]
["binance-futures","BNBUSDT",1754413428713,[[751.7,31.74],[751.69,2.25],[751.68,4.42],[751.67,10.98],[751.66,0.67]],[[751.71,2.23],[751.72,0.01],[751.75,1.34],[751.76,4.41],[751.77,0.01]]]
["binance-futures","BNBUSDT",1754413468980,[[751.89,30.11],[751.88,4.01],[751.87,0.89],[751.86,20.95],[751.85,2.22]],[[751.9,1.61],[751.91,0.01],[751.93,1.0],[751.94,6.85],[751.97,8.01]]]
["binance-futures","BNBUSDT",1754413494378,[[752.19,0.3],[752.18,0.02],[752.17,0.04],[752.14,9.03],[750.07,14.09]],[[752.2,46.84],[752.23,0.04],[752.24,10.45],[752.25,0.05],[752.26,0.05]]]
["binance-futures","BNBUSDT",1754413555122,[[752.47,22.0],[752.45,2.05],[752.44,20.78],[752.43,27.76],[752.41,3.47]],[[752.48,2.97],[752.5,1.35],[752.52,4.28],[752.53,0.03],[752.54,0.96]]]
["binance-futures","BNBUSDT",1754413610667,[[752.53,22.68],[752.52,9.17],[752.51,23.93],[752.5,2.31],[752.49,12.69]],[[752.54,0.6],[752.55,0.01],[752.56,0.22],[752.57,1.8],[752.58,0.15]]]
["binance-futures","BNBUSDT",1754413648548,[[752.73,33.95],[752.72,4.38],[752.71,1.55],[752.69,5.97],[751.94,19.77]],[[752.74,6.82],[752.75,0.68],[752.77,0.68],[752.78,0.94],[752.81,2.31]]]
["binance-futures","BNBUSDT",1754413676389,[[752.67,4.0],[752.64,3.03],[752.62,0.06],[752.6,15.98],[752.55,5.18]],[[752.68,25.69],[752.69,1.0],[752.7,4.16],[752.71,7.21],[752.72,10.59]]]
["binance-futures","BNBUSDT",1754413694572,[[752.67,14.23],[752.66,0.45],[752.64,4.61],[752.59,31.87],[752.58,0.87]],[[752.68,35.77],[752.7,0.15],[752.71,0.67],[752.72,11.5],[752.73,0.97]]]
["binance-futures","BNBUSDT",1754413743393,[[752.24,3.3],[752.22,0.09],[752.2,4.59],[752.19,5.39],[752.17,0.01]],[[752.25,29.28],[752.27,6.5],[752.28,5.62],[752.3,1.33],[752.31,1.15]]]
["binance-futures","BNBUSDT",1754413799320,[[751.74,6.9],[751.72,9.43],[751.7,0.66],[751.69,0.58],[751.68,7.29]],[[751.75,58.32],[751.76,6.44],[751.77,0.63],[751.78,17.45],[751.79,0.02]]]
["binance-futures","BNBUSDT",1754413829437,[[751.09,22.87],[751.08,5.56],[751.06,8.11],[751.05,1.11],[751.04,6.23]],[[751.1,8.47],[751.11,1.0],[751.12,5.81],[751.13,7.27],[751.15,12.97]]]
["binance-futures","BNBUSDT",1754413852708,[[749.54,13.43],[749.53,11.89],[749.52,5.02],[749.51,0.64],[749.5,3.81]],[[749.55,4.06],[749.56,0.65],[749.58,2.12],[749.61,0.04],[749.62,8.55]]]
["binance-futures","BNBUSDT",1754413884621,[[750.3,34.93],[750.28,31.42],[750.27,0.07],[750.26,6.62],[750.25,1.16]],[[750.31,0.2],[750.32,0.06],[750.33,0.18],[750.35,0.02],[750.36,2.48]]]
["binance-futures","BNBUSDT",1754413945875,[[749.91,4.4],[749.88,4.76],[749.87,0.66],[749.86,0.03],[749.85,6.25]],[[749.92,43.16],[749.93,10.51],[749.94,17.5],[749.95,18.85],[749.96,4.76]]]
["binance-futures","BNBUSDT",1754413965236,[[750.19,19.45],[750.16,10.04],[750.15,12.06],[750.14,20.28],[750.13,0.71]],[[750.2,52.59],[750.23,4.82],[750.24,6.3],[750.25,2.61],[750.27,0.01]]]
["binance-futures","BNBUSDT",1754414008157,[[750.42,30.79],[750.4,2.68],[750.39,8.55],[750.38,8.67],[750.32,23.49]],[[750.43,5.73],[750.44,0.07],[750.45,0.03],[750.47,0.01],[750.48,5.56]]]
["binance-futures","BNBUSDT",1754414050427,[[750.64,29.61],[750.63,8.41],[750.62,10.99],[750.61,9.95],[750.6,23.47]],[[750.65,1.06],[750.66,0.01],[750.67,0.03],[750.68,9.2],[750.71,5.19]]]
["binance-futures","BNBUSDT",1754414084742,[[751.05,26.45],[751.04,25.41],[751.03,10.37],[751.02,1.03],[751.01,2.46]],[[751.06,5.31],[751.07,1.36],[751.08,0.08],[751.1,1.43],[751.13,9.27]]]
["binance-futures","BNBUSDT",1754414140437,[[751.08,22.15],[751.07,6.5],[751.06,0.14],[751.05,314.59],[751.04,12.0]],[[751.09,36.73],[751.12,8.57],[751.13,2.52],[751.15,5.87],[751.16,7.45]]]
["binance-futures","BNBUSDT",1754414187527,[[750.5,29.63],[750.49,5.15],[750.48,7.97],[750.47,4.09],[750.45,5.86]],[[750.51,7.07],[750.52,20.52],[750.53,0.67],[750.55,0.01],[750.56,12.35]]]
["binance-futures","BNBUSDT",1754414225028,[[750.61,40.29],[750.6,12.5],[750.59,12.39],[750.58,0.28]],[[750.62,0.01],[750.64,9.16],[750.65,0.01],[750.66,0.01],[750.68,7.53]]]
["binance-futures","BNBUSDT",1754414249479,[[750.32,29.2],[750.31,15.53],[750.3,3.73],[750.29,4.55],[750.28,5.79]],[[750.33,18.74],[750.36,6.77],[750.39,4.21],[750.4,7.16],[750.41,9.81]]]
["binance-futures","BNBUSDT",1754414288812,[[750.71,27.3],[750.7,0.01],[750.69,8.81],[750.68,21.56],[750.67,8.82]],[[750.72,15.97],[750.74,0.02],[750.75,9.46],[750.76,4.31],[750.77,0.02]]]
["binance-futures","BNBUSDT",1754414315517,[[750.2,6.93],[750.18,0.07],[750.17,0.01],[750.16,9.04],[750.15,1.9]],[[750.21,74.58],[750.22,9.87],[750.23,9.91],[750.24,20.45],[750.25,9.91]]]
["binance-futures","BNBUSDT",1754414372044,[[750.6,1.05],[750.55,1.46],[750.53,0.02],[750.52,0.17],[750.51,0.04]],[[750.61,58.44],[750.62,13.05],[750.63,27.33],[750.64,38.01],[750.65,18.55]]]
["binance-futures","BNBUSDT",1754414389576,[[751.03,2.04],[751.02,2.66],[751.01,0.07],[751.0,0.01],[750.9,1.23]],[[751.04,29.32],[751.05,0.67],[751.06,0.65],[751.07,19.37],[751.08,15.38]]]
["binance-futures","BNBUSDT",1754414434503,[[751.49,35.84],[751.48,4.73],[751.47,6.65],[751.46,15.72],[751.45,20.03]],[[751.5,0.64],[751.52,0.01],[751.55,3.71],[751.56,14.74],[751.57,1.38]]]
["binance-futures","BNBUSDT",1754414471281,[[750.85,4.05],[750.84,0.07],[750.83,0.04],[750.82,0.01],[750.8,6.67]],[[750.86,22.45],[750.87,0.63],[750.88,5.54],[750.89,14.21],[750.9,19.39]]]
["binance-futures","BNBUSDT",1754414542772,[[750.91,17.66],[750.9,0.01],[750.89,1.54],[750.88,3.17],[750.87,0.06]],[[750.92,11.71],[750.93,6.19],[750.94,6.22],[750.96,4.69],[750.97,10.14]]]
["binance-futures","BNBUSDT",1754414564611,[[751.0,0.42],[750.98,0.03],[750.96,0.01],[750.95,0.3],[750.94,0.01]],[[751.01,47.26],[751.02,15.49],[751.03,7.14],[751.04,30.87],[751.05,6.16]]]
["binance-futures","BNBUSDT",1754414618509,[[750.67,5.43],[750.65,0.01],[750.64,0.43],[750.62,1.65],[750.61,5.54]],[[750.68,40.59],[750.69,21.31],[750.71,4.32],[750.72,4.69],[750.73,2.36]]]
["binance-futures","BNBUSDT",1754414657256,[[750.51,10.38],[750.48,4.92],[750.47,0.07],[750.46,2.42],[750.45,2.74]],[[750.52,35.6],[750.53,5.71],[750.54,0.91],[750.55,15.45],[750.56,0.26]]]
["binance-futures","BNBUSDT",1754414688508,[[750.27,8.88],[750.26,0.19],[750.25,2.74],[750.24,14.9]],[[750.28,14.73],[750.31,2.56],[750.32,20.04],[750.33,0.21],[750.34,7.4]]]
["binance-futures","BNBUSDT",1754414748419,[[750.17,14.33],[750.16,6.7],[750.15,13.09],[750.14,12.53],[750.13,6.93]],[[750.18,19.02],[750.2,8.0],[750.23,7.88],[750.24,10.57],[750.26,22.66]]]
["binance-futures","BNBUSDT",1754414754781,[[750.55,7.54],[750.52,7.77],[750.51,5.93],[750.5,1.22]],[[750.56,33.14],[750.57,0.04],[750.58,0.76],[750.59,0.04],[750.6,9.86]]]
["binance-futures","BNBUSDT",1754414814791,[[751.66,6.35],[751.64,5.15],[751.61,16.78],[751.6,11.86],[751.58,0.07]],[[751.67,11.65],[751.68,25.15],[751.7,3.75],[751.75,3.98],[751.78,9.85]]]
["binance-futures","BNBUSDT",1754414862438,[[751.59,18.89],[751.57,1.34],[751.56,9.98],[751.55,0.07],[751.54,4.29]],[[751.6,0.3],[751.61,0.29],[751.62,5.6],[751.66,8.39],[751.69,4.23]]]
["binance-futures","BNBUSDT",1754414878711,[[751.88,69.47],[751.85,0.05],[751.83,0.67],[751.82,0.06],[751.81,3.02]],[[751.89,14.84],[751.92,8.64],[751.93,15.87],[751.94,23.17],[751.95,0.72]]]
["binance-futures","BNBUSDT",1754414956581,[[750.75,25.44],[750.74,1.25],[750.72,7.28],[750.71,13.07],[750.7,7.89]],[[750.76,48.51],[750.78,22.9],[750.79,10.91],[750.8,5.91],[750.81,18.95]]]
["binance-futures","BNBUSDT",1754414983908,[[750.6,10.77],[750.58,0.28],[750.57,2.6],[750.55,4.8],[750.54,8.71]],[[750.61,41.04],[750.62,69.59],[750.63,4.15],[750.64,27.49],[750.65,9.25]]]
["binance-futures","BNBUSDT",1754415008429,[[750.49,67.6],[750.48,1.1],[750.47,0.05],[750.46,0.36],[750.44,4.3]],[[750.5,77.13],[750.51,0.06],[750.52,31.79],[750.53,25.0],[750.54,5.88]]]
["binance-futures","BNBUSDT",1754415050836,[[751.44,31.37],[751.42,2.61],[751.41,4.73],[751.4,19.06],[751.39,9.91]],[[751.45,27.93],[751.48,7.9],[751.49,5.87],[751.5,0.01],[751.51,8.3]]]
["binance-futures","BNBUSDT",1754415092130,[[751.59,25.98],[751.58,2.66],[751.56,6.84],[751.55,6.65],[751.54,12.96]],[[751.6,60.38],[751.62,0.01],[751.63,0.06],[751.64,15.53],[751.65,9.59]]]
["binance-futures","BNBUSDT",1754415119972,[[750.56,9.28],[750.53,2.02],[750.52,13.49],[750.51,0.53],[750.5,0.44]],[[750.57,53.75],[750.59,0.67],[750.6,18.52],[750.61,15.9],[750.62,11.75]]]
["binance-futures","BNBUSDT",1754415174881,[[750.32,14.24],[750.31,0.14],[750.3,3.41],[750.29,11.05],[750.28,12.75]],[[750.33,39.91],[750.34,30.08],[750.35,14.53],[750.36,18.5],[750.37,2.69]]]
["binance-futures","BNBUSDT",1754415223402,[[750.75,31.05],[750.74,2.01],[750.73,3.53],[750.72,9.19],[750.71,0.01]],[[750.76,5.3],[750.77,0.12],[750.8,12.34],[750.81,0.01],[750.83,0.02]]]
["binance-futures","BNBUSDT",1754415240454,[[750.67,0.59],[750.64,2.63],[750.63,0.05],[750.6,10.25],[750.59,8.84]],[[750.68,32.67],[750.69,11.57],[750.71,32.68],[750.72,6.17],[750.74,28.99]]]
["binance-futures","BNBUSDT",1754415293134,[[750.62,29.34],[750.61,1.86],[750.6,6.09],[750.58,0.02],[750.57,0.16]],[[750.63,34.88],[750.64,24.81],[750.66,8.3],[750.67,19.05],[750.68,30.47]]]
["binance-futures","BNBUSDT",1754415337475,[[750.99,36.3],[750.98,16.33],[750.97,8.75],[750.96,22.2],[750.95,8.09]],[[751.0,1.12],[751.01,0.05],[751.03,6.1],[751.04,0.04],[751.08,5.88]]]
["binance-futures","BNBUSDT",1754415363926,[[751.0,8.45],[750.96,14.45],[750.95,9.83],[750.94,8.12]],[[751.01,28.43],[751.02,0.06],[751.04,5.8],[751.05,0.04],[751.06,0.01]]]
["binance-futures","BNBUSDT",1754415433304,[[750.85,29.53],[750.84,15.5],[750.83,10.55],[750.82,19.2],[750.81,35.52]],[[750.86,21.46],[750.87,0.1],[750.88,5.21],[750.89,0.1],[750.9,6.52]]]
["binance-futures","BNBUSDT",1754415485641,[[750.6,37.26],[750.59,3.41],[750.58,14.86],[750.56,9.86],[750.55,0.67]],[[750.61,13.8],[750.65,2.74],[750.66,14.95],[750.67,5.74],[750.68,12.18]]]
["binance-futures","BNBUSDT",1754415494529,[[750.56,7.37],[750.55,2.72],[750.52,6.65],[750.51,1.22],[750.5,2.68]],[[750.57,20.96],[750.6,25.05],[750.61,6.41],[750.62,4.99],[750.63,10.77]]]
["binance-futures","BNBUSDT",1754415540846,[[751.07,34.15],[751.04,5.14],[751.03,5.87],[751.02,1.08],[750.78,10.06]],[[751.08,11.83],[751.09,0.06],[751.1,50.01],[751.11,0.13],[751.12,7.05]]]
["binance-futures","BNBUSDT",1754415616710,[[751.16,22.99],[751.15,9.1],[751.14,7.73],[751.13,15.34],[751.12,21.29]],[[751.17,19.24],[751.18,0.09],[751.19,1.7],[751.2,11.55],[751.21,0.02]]]
["binance-futures","BNBUSDT",1754415642564,[[751.2,32.59],[751.18,0.67],[751.17,2.79],[751.16,5.74],[751.13,1.57]],[[751.21,28.13],[751.23,11.96],[751.24,40.03],[751.25,17.93],[751.26,0.01]]]
["binance-futures","BNBUSDT",1754415695543,[[751.4,15.71],[751.38,1.61],[751.36,8.67],[751.35,1.78]],[[751.41,17.05],[751.44,24.91],[751.45,16.24],[751.46,2.65],[751.47,9.73]]]
["binance-futures","BNBUSDT",1754415739808,[[751.65,29.74],[751.64,5.43],[751.63,0.01],[751.62,3.36],[751.61,6.3]],[[751.66,11.87],[751.67,0.02],[751.68,5.43],[751.7,15.04],[751.72,15.26]]]
["binance-futures","BNBUSDT",1754415771391,[[751.86,0.34],[751.85,0.45],[751.82,0.04],[751.81,2.68],[751.8,5.45]],[[751.87,42.63],[751.88,17.25],[751.89,7.43],[751.9,1.63],[751.91,8.5]]]
["binance-futures","BNBUSDT",1754415810903,[[751.07,1.62],[751.05,0.21],[751.04,5.69],[751.02,3.07],[751.01,7.13]],[[751.08,37.93],[751.09,0.07],[751.1,17.61],[751.11,29.83],[751.12,14.18]]]
["binance-futures","BNBUSDT",1754415881155,[[750.79,0.09],[750.76,6.49],[750.75,0.04],[750.74,0.77],[750.73,0.02]],[[750.8,51.43],[750.81,16.43],[750.82,17.86],[750.83,16.75],[750.84,25.92]]]
["binance-futures","BNBUSDT",1754415902063,[[750.6,0.03],[750.57,0.04],[750.55,3.12],[750.54,0.54],[750.52,8.62]],[[750.63,30.54],[750.64,0.9],[750.65,27.6],[750.66,32.47],[750.67,31.65]]]
["binance-futures","BNBUSDT",1754415944514,[[750.31,30.61],[750.3,4.47],[750.29,0.57],[750.28,1.41],[750.27,6.01]],[[750.32,46.62],[750.33,0.67],[750.34,0.21],[750.35,1.63],[750.36,4.9]]]
["binance-futures","BNBUSDT",1754415983153,[[750.38,5.2],[750.37,0.17],[750.36,5.97],[750.35,1.34],[750.32,8.43]],[[750.39,10.05],[750.41,6.45],[750.42,30.21],[750.43,0.88],[750.44,18.16]]]
["binance-futures","BNBUSDT",1754416013766,[[750.85,24.16],[750.84,5.36],[750.83,9.22],[750.82,22.2],[750.81,11.75]],[[750.86,1.04],[750.87,0.01],[750.88,0.01],[750.89,0.23],[750.9,0.04]]]
["binance-futures","BNBUSDT",1754416071135,[[751.2,34.54],[751.18,2.16],[751.17,7.93],[751.16,10.81],[751.15,1.9]],[[751.21,13.59],[751.24,0.67],[751.25,2.22],[751.26,6.39],[751.27,0.01]]]
["binance-futures","BNBUSDT",1754416122773,[[752.21,17.6],[752.2,5.05],[752.19,5.28],[752.18,9.88],[752.17,10.2]],[[752.22,4.87],[752.23,0.03],[752.24,1.03],[752.25,10.64],[752.27,2.88]]]
["binance-futures","BNBUSDT",1754416130767,[[752.12,2.73],[752.11,0.83],[752.1,0.03],[752.09,0.01],[752.07,0.45]],[[752.13,14.56],[752.14,6.5],[752.15,11.1],[752.16,13.26],[752.17,9.82]]]
["binance-futures","BNBUSDT",1754416175043,[[751.83,36.36],[751.82,12.75],[751.81,12.06],[751.8,19.68],[751.79,18.2]],[[751.84,0.5],[751.89,1.18],[751.9,1.98],[751.92,8.98],[751.94,7.03]]]
["binance-futures","BNBUSDT",1754416247325,[[752.07,8.37],[752.06,0.71],[752.05,1.87],[752.04,10.69],[752.03,27.71]],[[752.08,4.51],[752.1,2.22],[752.11,14.52],[752.12,13.58],[752.14,9.01]]]
["binance-futures","BNBUSDT",1754416263584,[[751.17,26.2],[751.16,4.05],[751.15,7.07],[751.14,13.12],[751.13,27.53]],[[751.18,1.98],[751.2,0.02],[751.21,0.02],[751.22,2.89],[751.23,17.97]]]
["binance-futures","BNBUSDT",1754416313472,[[751.28,10.08],[751.27,23.19],[751.25,1.54],[751.24,11.69],[751.23,0.02]],[[751.29,6.89],[751.32,4.36],[751.33,19.22],[751.34,2.36],[751.35,7.66]]]
["binance-futures","BNBUSDT",1754416332611,[[751.43,29.53],[751.42,0.25],[751.4,4.37],[751.38,2.16],[751.37,5.75]],[[751.44,23.39],[751.48,4.33],[751.49,0.67],[751.51,5.75],[751.52,14.74]]]
["binance-futures","BNBUSDT",1754416384439,[[751.4,35.65],[751.39,1.32],[751.38,4.51],[751.37,7.17],[751.36,5.87]],[[751.41,0.39],[751.44,4.57],[751.45,5.84],[751.46,4.38],[751.47,0.07]]]
["binance-futures","BNBUSDT",1754416433372,[[751.6,21.28],[751.59,2.33],[751.58,5.87],[751.57,11.84],[751.56,4.85]],[[751.61,32.46],[751.63,1.6],[751.65,0.18],[751.66,1.65],[751.67,4.45]]]
["binance-futures","BNBUSDT",1754416503355,[[752.29,37.47],[752.28,4.18],[752.27,3.62],[752.26,8.18],[752.25,7.99]],[[752.3,25.4],[752.32,3.82],[752.34,0.01],[752.35,0.01],[752.36,15.1]]]
["binance-futures","BNBUSDT",1754416527072,[[752.19,17.5],[752.18,2.65],[752.16,7.34],[752.15,5.95],[752.14,0.41]],[[752.2,28.18],[752.22,7.97],[752.23,0.01],[752.24,9.83],[752.25,2.67]]]
["binance-futures","BNBUSDT",1754416576071,[[752.65,0.64],[752.64,0.01],[752.63,2.62],[752.61,1.37],[752.6,0.02]],[[752.66,33.07],[752.67,0.67],[752.68,0.17],[752.69,9.16],[752.7,6.96]]]
["binance-futures","BNBUSDT",1754416617699,[[752.81,25.65],[752.8,28.14],[752.79,6.25],[752.78,12.01],[752.77,22.47]],[[752.82,1.47],[752.83,0.1],[752.84,0.31],[752.85,5.56],[752.88,4.07]]]
["binance-futures","BNBUSDT",1754416647917,[[752.75,7.49],[752.74,0.27],[752.72,3.62],[752.7,0.68],[752.68,6.0]],[[752.76,28.17],[752.77,0.91],[752.78,0.1],[752.79,16.34],[752.8,9.45]]]
["binance-futures","BNBUSDT",1754416712919,[[753.09,4.99],[753.08,4.19],[753.06,7.94],[753.05,10.94],[753.04,24.98]],[[753.1,6.42],[753.11,1.0],[753.12,4.66],[753.13,7.96],[753.14,1.88]]]
["binance-futures","BNBUSDT",1754416730877,[[753.13,50.86],[753.12,28.81],[753.11,20.83],[753.1,33.75],[753.09,8.9]],[[753.14,0.23],[753.15,0.32],[753.18,0.02],[753.19,1.51],[753.2,4.0]]]
["binance-futures","BNBUSDT",1754416786516,[[753.3,77.97],[753.29,2.07],[753.28,4.39],[753.27,2.65],[753.26,5.85]],[[753.31,36.91],[753.32,13.27],[753.33,3.91],[753.35,2.38],[753.36,9.4]]]
["binance-futures","BNBUSDT",1754416823308,[[753.51,27.19],[753.5,12.49],[753.49,9.59],[753.48,23.04],[753.47,11.44]],[[753.52,3.67],[753.54,0.13],[753.55,1.87],[753.56,10.78],[753.57,0.04]]]
["binance-futures","BNBUSDT",1754416888416,[[753.16,2.81],[753.15,0.01],[753.13,0.04],[753.12,4.38],[753.1,7.61]],[[753.17,37.24],[753.18,0.9],[753.2,10.27],[753.21,16.69],[753.22,19.6]]]
["binance-futures","BNBUSDT",1754416927372,[[753.47,25.57],[753.45,0.04],[753.44,3.94],[753.43,0.04]],[[753.48,19.89],[753.52,3.76],[753.54,14.38],[753.55,63.43],[753.58,0.03]]]
["binance-futures","BNBUSDT",1754416956008,[[753.07,13.07],[753.05,0.01],[753.04,6.61],[753.03,1.0],[753.02,1.67]],[[753.08,9.49],[753.09,0.11],[753.1,6.72],[753.11,6.73],[753.12,3.94]]]
["binance-futures","BNBUSDT",1754416979741,[[753.11,27.96],[753.1,12.21],[753.09,12.11],[753.08,15.83],[753.07,16.52]],[[753.12,0.32],[753.15,0.07],[753.16,4.28],[753.17,0.99],[753.18,1.2]]]
["binance-futures","BNBUSDT",1754417029485,[[752.91,24.65],[752.9,17.83],[752.89,15.78],[752.88,22.76],[752.87,22.44]],[[752.92,2.47],[752.93,0.13],[752.94,0.11],[752.96,2.82],[752.97,0.02]]]
["binance-futures","BNBUSDT",1754417074271,[[752.05,1.25],[752.03,0.03],[752.02,0.02],[752.01,0.01],[752.0,10.7]],[[752.06,34.35],[752.08,32.23],[752.09,52.33],[752.1,9.7],[752.11,17.59]]]
["binance-futures","BNBUSDT",1754417105844,[[752.57,29.46],[752.56,4.33],[752.54,12.67],[752.53,5.95],[752.52,7.18]],[[752.58,4.39],[752.6,0.01],[752.61,6.29],[752.62,11.02],[752.64,17.47]]]
["binance-futures","BNBUSDT",1754417166972,[[752.86,36.19],[752.84,20.11],[752.83,8.11],[752.82,14.06],[752.81,21.18]],[[752.87,33.44],[752.88,4.33],[752.9,3.57],[752.92,4.61],[752.93,2.13]]]
["binance-futures","BNBUSDT",1754417219830,[[752.94,35.92],[752.93,25.37],[752.92,4.09],[752.91,17.5],[752.9,11.19]],[[752.95,0.64],[752.96,0.01],[752.99,0.68],[753.0,4.15],[753.01,0.43]]]
["binance-futures","BNBUSDT",1754417238533,[[753.2,11.34],[753.19,0.03],[753.18,25.31],[753.16,4.18],[753.15,4.87]],[[753.21,28.42],[753.23,0.04],[753.24,4.19],[753.25,6.84],[753.26,2.61]]]
["binance-futures","BNBUSDT",1754417293931,[[753.54,0.59],[753.51,0.03],[753.5,0.03],[753.48,4.34],[753.47,0.03]],[[753.55,46.06],[753.56,10.08],[753.58,2.6],[753.59,20.86],[753.6,29.73]]]
["binance-futures","BNBUSDT",1754417355414,[[753.91,28.68],[753.88,8.56],[753.86,2.68],[753.85,0.07],[753.8,11.96]],[[753.92,30.05],[753.93,0.07],[753.94,4.88],[753.95,10.37],[753.96,14.59]]]
["binance-futures","BNBUSDT",1754417370361,[[754.21,33.16],[754.2,20.04],[754.19,27.56],[754.18,7.6],[754.17,14.92]],[[754.22,0.6],[754.23,0.01],[754.24,0.01],[754.25,1.0],[754.28,0.06]]]
["binance-futures","BNBUSDT",1754417417112,[[754.03,36.72],[754.0,0.02],[753.97,3.32],[753.96,2.33],[753.94,3.33]],[[754.04,30.07],[754.05,0.01],[754.07,5.88],[754.08,3.89],[754.09,4.53]]]
["binance-futures","BNBUSDT",1754417476028,[[753.53,29.65],[753.52,0.09],[753.49,0.92],[753.48,5.04]],[[753.54,31.22],[753.56,4.07],[753.58,6.47],[753.59,0.38],[753.6,8.42]]]
["binance-futures","BNBUSDT",1754417482953,[[753.28,0.06],[753.25,0.65],[753.24,4.08],[753.23,0.02],[753.22,2.85]],[[753.29,50.56],[753.3,0.01],[753.31,18.73],[753.32,29.89],[753.33,2.71]]]
["binance-futures","BNBUSDT",1754417523134,[[753.91,28.0],[753.9,1.85],[753.89,2.65],[753.88,4.28],[753.87,4.84]],[[753.92,20.64],[753.93,7.95],[753.94,2.65],[753.95,4.1],[753.96,13.5]]]
["binance-futures","BNBUSDT",1754417589808,[[754.44,0.27],[754.43,0.01],[754.4,0.33],[754.39,0.01],[754.38,0.1]],[[754.45,55.58],[754.47,16.68],[754.48,5.07],[754.49,20.26],[754.5,1.0]]]
["binance-futures","BNBUSDT",1754417603507,[[753.97,0.45],[753.92,5.34],[753.91,0.12],[753.9,0.02],[753.89,2.69]],[[753.98,35.94],[754.0,6.06],[754.01,10.71],[754.02,6.64],[754.03,1.21]]]
["binance-futures","BNBUSDT",1754417648723,[[754.41,6.35],[754.4,0.02],[754.38,0.03],[754.37,1.47],[754.36,15.09]],[[754.42,30.03],[754.43,0.53],[754.44,0.03],[754.45,9.4],[754.46,0.42]]]
["binance-futures","BNBUSDT",1754417685666,[[753.57,0.32],[753.55,0.27],[753.54,0.04],[753.52,0.02],[753.51,0.24]],[[753.6,16.0],[753.61,40.67],[753.62,18.79],[753.63,34.7],[753.64,8.31]]]
["binance-futures","BNBUSDT",1754417710340,[[753.39,8.91],[753.36,4.05],[753.35,2.67],[753.32,12.16],[753.3,1.51]],[[753.4,39.51],[753.41,14.46],[753.44,16.08],[753.45,11.16],[753.46,18.64]]]
["binance-futures","BNBUSDT",1754417741885,[[752.57,2.68],[752.56,0.01],[752.55,0.43],[752.54,0.03]],[[752.6,6.74],[752.61,25.58],[752.63,6.5],[752.64,29.3],[752.65,19.1]]]
["binance-futures","BNBUSDT",1754417800811,[[753.11,19.23],[753.1,1.38],[753.09,10.57],[753.08,25.21],[753.07,26.38]],[[753.12,0.37],[753.16,22.95],[753.17,1.29],[753.19,1.01],[753.21,7.16]]]
["binance-futures","BNBUSDT",1754417819272,[[753.39,18.9],[753.38,11.4],[753.37,9.56],[753.36,3.43],[753.35,17.1]],[[753.4,0.95],[753.44,0.05],[753.45,0.01],[753.46,2.0],[753.47,0.01]]]
["binance-futures","BNBUSDT",1754417853906,[[753.39,3.5],[753.37,7.28],[753.36,3.78],[753.32,5.19],[753.31,12.04]],[[753.4,7.67],[753.41,20.0],[753.43,1.0],[753.44,3.8],[753.46,3.41]]]
["binance-futures","BNBUSDT",1754417918107,[[753.41,28.2],[753.4,9.4],[753.39,14.83],[753.38,7.87],[753.37,30.66]],[[753.42,4.83],[753.44,3.25],[753.45,1.7],[753.46,0.01],[753.48,6.65]]]
["binance-futures","BNBUSDT",1754417957601,[[753.29,8.19],[753.28,0.02],[753.27,0.07],[753.26,0.21],[753.25,0.03]],[[753.3,60.85],[753.32,6.26],[753.35,9.48],[753.36,9.14],[753.37,5.25]]]
["binance-futures","BNBUSDT",1754417986238,[[753.55,13.79],[753.53,1.86],[753.52,17.42],[753.51,7.63],[753.5,0.84]],[[753.56,2.56],[753.58,0.01],[753.59,0.13],[753.6,3.46],[753.62,2.71]]]
["binance-futures","BNBUSDT",1754418045408,[[753.84,10.4],[753.82,0.01],[753.81,6.44],[753.8,0.02],[753.79,4.43]],[[753.85,8.19],[753.88,7.95],[753.9,13.8],[753.91,6.98],[753.93,1.42]]]
["binance-futures","BNBUSDT",1754418057763,[[753.84,5.3],[753.82,0.01],[753.8,0.02],[753.79,0.89],[753.78,2.37]],[[753.85,36.98],[753.87,0.01],[753.88,6.99],[753.89,16.82],[753.9,2.91]]]
["binance-futures","BNBUSDT",1754418095433,[[753.28,31.36],[753.27,12.31],[753.26,8.1],[753.25,8.35],[753.24,17.76]],[[753.29,2.37],[753.32,3.59],[753.33,0.02],[753.34,0.02],[753.35,13.47]]]
["binance-futures","BNBUSDT",1754418169447,[[753.11,4.12],[753.1,0.01],[753.08,7.4],[753.07,3.67],[753.05,0.25]],[[753.12,14.54],[753.13,5.03],[753.14,4.35],[753.15,0.04],[753.16,4.04]]]
["binance-futures","BNBUSDT",1754418189919,[[753.19,4.34],[753.16,3.81],[753.15,0.83],[753.14,6.73],[753.13,0.68]],[[753.2,25.29],[753.23,9.45],[753.24,9.15],[753.25,0.75],[753.26,16.21]]]
["binance-futures","BNBUSDT",1754418242168,[[752.88,25.09],[752.87,0.01],[752.86,0.01],[752.85,0.72],[752.84,5.79]],[[752.89,16.94],[752.9,3.92],[752.92,3.28],[752.93,10.58],[752.95,3.95]]]
["binance-futures","BNBUSDT",1754418298230,[[753.45,4.32],[753.44,5.85],[753.41,0.83],[753.4,1.45],[753.39,14.22]],[[753.46,26.96],[753.47,0.68],[753.48,3.23],[753.49,15.24],[753.5,7.98]]]
["binance-futures","BNBUSDT",1754418304928,[[753.51,10.83],[753.47,2.65],[753.45,0.01],[753.44,4.85],[753.43,4.57]],[[753.52,22.19],[753.53,0.2],[753.54,0.03],[753.55,2.6],[753.56,4.04]]]
["binance-futures","BNBUSDT",1754418347386,[[753.01,27.83],[753.0,3.69],[752.99,4.59],[752.98,17.21],[752.97,1.4]],[[753.02,5.29],[753.03,0.03],[753.06,0.08],[753.07,7.96],[753.08,0.01]]]
["binance-futures","BNBUSDT",1754418409429,[[751.37,2.44],[751.36,0.39],[751.33,1.35],[751.32,7.83],[751.31,2.02]],[[751.38,18.55],[751.4,14.85],[751.41,13.75],[751.42,8.36],[751.43,0.85]]]
["binance-futures","BNBUSDT",1754418423787,[[751.2,77.21],[751.19,0.63],[751.17,1.65],[751.16,10.99],[751.15,0.69]],[[751.21,40.28],[751.24,16.4],[751.25,10.65],[751.35,0.04],[751.37,0.3]]]
["binance-futures","BNBUSDT",1754418477491,[[750.82,9.36],[750.8,9.1],[750.79,20.0],[750.76,0.12],[750.75,6.32]],[[750.83,25.17],[750.84,7.96],[750.85,1.39],[750.86,2.11],[750.94,3.49]]]
["binance-futures","BNBUSDT",1754418520386,[[751.37,10.94],[751.35,8.05],[751.34,20.38],[751.33,0.68],[751.32,0.01]],[[751.38,23.63],[751.39,0.68],[751.4,3.55],[751.41,5.57],[751.42,5.85]]]
["binance-futures","BNBUSDT",1754418568685,[[751.6,39.74],[751.59,0.03],[751.58,15.08],[751.57,27.56],[751.56,18.14]],[[751.61,0.46],[751.62,0.21],[751.63,0.67],[751.64,12.83],[751.66,0.01]]]
["binance-futures","BNBUSDT",1754418606601,[[751.54,0.75],[751.52,0.01],[751.51,0.01],[751.5,6.97],[751.48,0.01]],[[751.55,32.67],[751.56,9.15],[751.57,29.85],[751.58,0.11],[751.59,1.8]]]
["binance-futures","BNBUSDT",1754418623616,[[751.56,59.77],[751.55,0.09],[751.52,0.69],[751.51,1.83],[751.39,11.42]],[[751.57,33.74],[751.58,0.02],[751.6,3.69],[751.61,13.74],[751.62,14.79]]]
["binance-futures","BNBUSDT",1754418670346,[[751.18,17.42],[751.14,5.11],[751.13,6.8],[751.09,8.14],[751.08,4.06]],[[751.19,14.78],[751.2,3.71],[751.22,7.13],[751.23,0.62],[751.24,4.32]]]
["binance-futures","BNBUSDT",1754418708467,[[751.25,11.89],[751.24,6.51],[751.23,4.92],[751.22,4.92],[751.21,10.65]],[[751.26,3.97],[751.27,0.06],[751.28,0.01],[751.3,0.27],[751.31,2.69]]]
["binance-futures","BNBUSDT",1754418782897,[[752.12,1.05],[752.09,0.03],[752.08,4.21],[752.07,1.09],[752.05,29.33]],[[752.13,17.92],[752.14,3.55],[752.15,14.47],[752.16,18.14],[752.17,6.59]]]
["binance-futures","BNBUSDT",1754418823715,[[752.08,20.7],[752.07,2.69],[752.06,0.02],[752.04,0.83],[751.99,0.41]],[[752.09,15.87],[752.1,3.68],[752.12,15.23],[752.13,10.3],[752.14,9.42]]]
["binance-futures","BNBUSDT",1754418853072,[[752.31,20.29],[752.3,11.04],[752.29,10.94],[752.28,3.62],[752.27,5.29]],[[752.32,10.29],[752.33,2.87],[752.34,0.96],[752.35,8.8],[752.36,3.81]]]
["binance-futures","BNBUSDT",1754418875421,[[752.41,44.28],[752.4,20.04],[752.39,14.35],[752.38,11.46],[752.37,5.74]],[[752.42,0.83],[752.43,0.29],[752.44,3.46],[752.45,2.75],[752.46,1.07]]]
["binance-futures","BNBUSDT",1754418932891,[[751.9,58.81],[751.85,1.56],[751.84,0.03],[751.83,5.26],[751.82,5.98]],[[751.91,15.38],[751.92,3.78],[751.94,2.66],[751.95,17.55],[751.96,35.87]]]
["binance-futures","BNBUSDT",1754418984009,[[751.61,9.31],[751.6,1.34],[751.56,0.5],[751.55,5.36],[751.54,5.38]],[[751.62,13.79],[751.63,6.12],[751.64,3.62],[751.65,11.89],[751.66,16.24]]]
["binance-futures","BNBUSDT",1754419028663,[[751.16,0.32],[751.15,0.03],[751.14,0.01],[751.13,2.72],[751.12,3.83]],[[751.17,7.3],[751.18,13.85],[751.19,3.53],[751.2,16.63],[751.21,5.79]]]
["binance-futures","BNBUSDT",1754419054215,[[751.29,41.04],[751.28,19.54],[751.27,10.14],[751.26,9.85],[751.25,0.96]],[[751.3,0.23],[751.31,0.04],[751.33,0.04],[751.36,4.11],[751.37,0.53]]]
["binance-futures","BNBUSDT",1754419115472,[[751.11,1.02],[751.1,3.65],[751.08,3.65],[751.07,0.91],[751.02,3.66]],[[751.12,18.83],[751.13,1.64],[751.14,6.54],[751.15,22.76],[751.16,1.88]]]
["binance-futures","BNBUSDT",1754419125806,[[750.96,24.62],[750.95,0.02],[750.94,8.81],[750.9,2.68],[750.75,21.13]],[[750.97,10.34],[750.98,1.56],[751.0,4.71],[751.01,7.0],[751.02,4.5]]]
["binance-futures","BNBUSDT",1754419209467,[[751.42,1.16],[751.4,0.02],[751.36,0.06],[751.35,0.03],[751.34,0.23]],[[751.43,50.79],[751.44,17.35],[751.45,8.51],[751.46,15.66],[751.47,12.02]]]
["binance-futures","BNBUSDT",1754419239252,[[751.59,5.51],[751.56,3.22],[751.55,2.08],[751.53,4.33],[751.52,10.43]],[[751.6,17.72],[751.61,0.03],[751.62,0.01],[751.63,0.02],[751.64,5.73]]]
["binance-futures","BNBUSDT",1754419259551,[[751.46,7.62],[751.45,4.66],[751.44,7.51],[751.43,4.66],[751.42,0.99]],[[751.47,3.97],[751.48,3.06],[751.5,3.27],[751.51,7.83],[751.52,3.09]]]
["binance-futures","BNBUSDT",1754419312754,[[751.83,2.47],[751.82,0.03],[751.81,2.66],[751.8,0.01],[751.78,0.01]],[[751.84,42.17],[751.85,2.06],[751.86,11.6],[751.87,22.57],[751.88,7.41]]]
["binance-futures","BNBUSDT",1754419373215,[[751.04,1.02],[751.0,3.28],[750.99,4.23],[750.98,0.01],[750.93,0.87]],[[751.05,23.09],[751.06,4.45],[751.08,10.89],[751.09,10.09],[751.1,7.49]]]
["binance-futures","BNBUSDT",1754419416799,[[750.79,47.66],[750.77,4.08],[750.76,3.37],[750.75,5.18],[750.72,17.15]],[[750.8,6.58],[750.81,1.37],[750.82,0.67],[750.83,1.65],[750.84,4.02]]]
["binance-futures","BNBUSDT",1754419418509,[[750.83,10.68],[750.8,13.02],[750.79,29.91],[750.6,16.7],[750.08,13.07]],[[750.84,7.68],[750.87,7.7],[750.88,3.41],[750.89,2.5],[750.9,14.63]]]
["binance-futures","BNBUSDT",1754419494849,[[751.11,21.73],[751.1,4.28],[751.09,4.29],[751.08,3.54],[751.07,6.96]],[[751.12,16.72],[751.13,0.03],[751.14,15.4],[751.15,7.68],[751.16,6.24]]]
["binance-futures","BNBUSDT",1754419509321,[[751.54,30.77],[751.52,3.51],[751.51,1.77],[751.5,4.19],[751.49,3.93]],[[751.55,58.69],[751.57,19.83],[751.58,0.07],[751.59,2.0],[751.6,5.19]]]
["binance-futures","BNBUSDT",1754419558051,[[750.93,32.83],[750.92,3.53],[750.9,2.19],[750.89,5.92],[750.88,15.68]],[[750.94,15.44],[750.95,0.68],[750.96,3.95],[750.97,1.03],[750.99,0.02]]]
["binance-futures","BNBUSDT",1754419605939,[[751.31,3.35],[751.28,3.94],[751.27,0.01],[751.26,3.07],[751.25,6.84]],[[751.32,19.58],[751.33,8.11],[751.34,10.7],[751.35,5.91],[751.36,9.64]]]
["binance-futures","BNBUSDT",1754419643822,[[750.51,40.51],[750.5,3.36],[750.48,5.89],[750.47,7.09],[750.46,1.68]],[[750.52,0.37],[750.59,0.67],[750.6,0.04],[750.62,4.73],[750.63,6.22]]]
["binance-futures","BNBUSDT",1754419671739,[[750.22,21.17],[750.21,17.97],[750.2,11.86],[750.19,8.91],[750.18,23.81]],[[750.23,4.73],[750.24,0.01],[750.27,0.67],[750.28,3.42],[750.29,6.67]]]
["binance-futures","BNBUSDT",1754419720144,[[750.46,8.25],[750.45,7.4],[750.44,8.46],[750.43,7.86],[750.42,2.71]],[[750.47,4.59],[750.49,1.41],[750.5,0.05],[750.51,0.05],[750.53,0.36]]]
["binance-futures","BNBUSDT",1754419727917,[[750.61,5.03],[750.6,3.05],[750.57,0.09],[750.56,3.01],[750.55,0.68]],[[750.62,7.65],[750.63,0.04],[750.64,4.34],[750.65,2.6],[750.66,6.37]]]
["binance-futures","BNBUSDT",1754419782330,[[750.74,50.12],[750.73,18.15],[750.72,15.3],[750.71,11.37],[750.7,4.63]],[[750.75,1.96],[750.8,2.02],[750.81,1.28],[750.82,2.13],[750.84,5.23]]]
["binance-futures","BNBUSDT",1754419830572,[[750.9,34.98],[750.88,9.12],[750.87,8.28],[750.86,10.06],[750.85,0.82]],[[750.91,1.04],[750.94,0.02],[750.97,8.05],[750.98,0.02],[750.99,9.81]]]
["binance-futures","BNBUSDT",1754419869566,[[750.8,3.06],[750.79,31.01],[750.78,13.65],[750.77,15.96],[750.76,18.27]],[[750.82,0.03],[750.83,0.03],[750.84,0.01],[750.88,0.09],[750.95,18.95]]]
["binance-futures","BNBUSDT",1754419896485,[[751.49,12.02],[751.48,7.49],[751.46,7.65],[751.45,14.11],[751.44,16.09]],[[751.5,2.2],[751.51,0.15],[751.52,4.34],[751.54,0.01],[751.55,6.8]]]
["binance-futures","BNBUSDT",1754419957146,[[751.04,0.16],[751.02,0.01],[751.01,0.01],[751.0,9.3],[750.99,0.01]],[[751.05,27.17],[751.06,6.57],[751.08,7.0],[751.09,0.38],[751.1,19.47]]]
["binance-futures","BNBUSDT",1754419970855,[[751.13,0.24],[751.07,0.02],[751.06,2.99],[751.05,11.66],[750.94,13.85]],[[751.14,39.46],[751.16,4.78],[751.17,15.04],[751.18,13.5],[751.19,13.07]]]
["binance-futures","BNBUSDT",1754420005521,[[751.04,31.76],[751.03,3.23],[751.02,5.94],[751.01,5.95],[751.0,15.36]],[[751.05,0.54],[751.09,12.07],[751.11,7.98],[751.12,3.29],[751.19,20.25]]]
["binance-futures","BNBUSDT",1754420079334,[[751.87,5.38],[751.84,7.28],[751.83,26.59],[751.81,0.92],[751.8,7.73]],[[751.88,7.19],[751.91,9.65],[751.92,25.49],[751.94,0.35],[751.95,3.41]]]
["binance-futures","BNBUSDT",1754420086886,[[751.93,26.28],[751.92,3.61],[751.9,1.43],[751.89,5.84],[751.87,3.54]],[[751.94,3.66],[751.95,7.98],[751.96,3.61],[751.98,6.7],[751.99,21.93]]]
["binance-futures","BNBUSDT",1754420152226,[[751.44,30.21],[751.41,3.52],[751.4,3.82],[751.39,5.67],[751.37,0.28]],[[751.45,0.2],[751.46,7.98],[751.48,8.75],[751.49,5.07],[751.5,4.8]]]
["binance-futures","BNBUSDT",1754420210944,[[751.69,18.46],[751.68,3.6],[751.67,16.72],[751.66,10.76],[751.65,20.21]],[[751.7,10.68],[751.71,0.02],[751.72,4.01],[751.75,5.85],[751.79,10.61]]]
["binance-futures","BNBUSDT",1754420254304,[[751.8,31.48],[751.78,3.53],[751.77,7.77],[751.76,15.08],[751.75,3.37]],[[751.81,1.03],[751.84,3.88],[751.85,0.28],[751.87,6.76],[751.88,2.53]]]
["binance-futures","BNBUSDT",1754420286621,[[751.64,9.11],[751.61,1.99],[751.6,13.06],[751.59,6.56],[751.57,1.81]],[[751.65,33.28],[751.66,0.03],[751.68,10.24],[751.69,8.0],[751.7,2.48]]]
["binance-futures","BNBUSDT",1754420335014,[[752.08,27.73],[752.06,0.04],[752.05,1.45],[752.04,9.69],[752.01,2.46]],[[752.09,31.63],[752.1,5.31],[752.11,1.24],[752.12,5.09],[752.13,5.98]]]
["binance-futures","BNBUSDT",1754420369651,[[752.26,64.13],[752.25,11.87],[752.24,25.76],[752.23,18.15],[752.22,21.11]],[[752.27,1.54],[752.28,0.49],[752.3,0.5],[752.31,0.39],[752.35,1.59]]]
["binance-futures","BNBUSDT",1754420434043,[[753.12,24.14],[753.11,0.07],[753.1,1.51],[753.09,6.12],[753.08,10.68]],[[753.13,33.71],[753.14,0.65],[753.15,5.89],[753.16,9.84],[753.18,6.55]]]
["binance-futures","BNBUSDT",1754420473652,[[753.17,23.64],[753.16,3.92],[753.15,0.03],[753.14,2.18],[753.13,5.98]],[[753.18,14.35],[753.2,0.01],[753.21,5.17],[753.22,5.2],[753.23,13.21]]]
["binance-futures","BNBUSDT",1754420513092,[[753.08,0.25],[753.07,3.42],[753.06,0.04],[753.05,0.02],[753.04,0.45]],[[753.09,41.72],[753.12,5.73],[753.13,17.04],[753.14,10.1],[753.17,16.62]]]
["binance-futures","BNBUSDT",1754420547187,[[753.09,19.38],[753.08,4.35],[753.07,7.28],[753.06,10.82],[753.05,10.98]],[[753.1,3.88],[753.12,0.01],[753.13,8.07],[753.14,7.67],[753.17,0.02]]]
["binance-futures","BNBUSDT",1754420563656,[[753.2,10.58],[753.15,3.08],[753.13,4.73],[753.12,6.61],[752.91,8.96]],[[753.21,27.2],[753.23,1.52],[753.24,2.16],[753.25,10.02],[753.26,7.11]]]
["binance-futures","BNBUSDT",1754420612938,[[753.08,1.39],[753.06,0.02],[753.05,0.04],[753.04,0.09],[753.02,1.78]],[[753.09,40.46],[753.1,10.62],[753.11,15.52],[753.12,5.18],[753.13,0.89]]]
["binance-futures","BNBUSDT",1754420652872,[[752.44,33.37],[752.43,8.68],[752.42,8.59],[752.41,7.99],[752.4,5.96]],[[752.45,27.41],[752.48,8.56],[752.5,26.13],[752.51,5.29],[752.71,7.81]]]
["binance-futures","BNBUSDT",1754420720133,[[752.91,42.59],[752.9,25.05],[752.89,25.96],[752.88,26.22],[752.87,27.65]],[[752.92,4.28],[752.94,1.55],[752.95,0.01],[752.96,0.34],[752.97,0.05]]]
["binance-futures","BNBUSDT",1754420734826,[[752.86,2.29],[752.82,2.65],[752.81,0.02],[752.8,3.27],[752.73,2.66]],[[752.87,40.21],[752.88,10.3],[752.89,10.4],[752.9,7.78],[752.91,15.98]]]
["binance-futures","BNBUSDT",1754420794207,[[752.69,11.51],[752.68,5.41],[752.66,6.62],[752.65,7.78],[752.5,3.73]],[[752.7,25.73],[752.72,3.8],[752.73,0.99],[752.74,3.79],[752.75,1.93]]]
["binance-futures","BNBUSDT",1754420843689,[[752.49,6.32],[752.48,2.9],[752.45,20.4],[752.44,4.01],[752.43,2.16]],[[752.5,34.78],[752.52,10.87],[752.54,5.98],[752.55,2.0],[752.56,6.92]]]
["binance-futures","BNBUSDT",1754420864124,[[752.49,30.19],[752.48,4.67],[752.47,6.31],[752.46,14.06],[752.45,6.79]],[[752.5,2.65],[752.54,1.54],[752.55,0.39],[752.56,2.82],[752.57,0.02]]]
["binance-futures","BNBUSDT",1754420914164,[[752.43,37.94],[752.42,1.92],[752.41,7.35],[752.4,6.28],[752.39,2.85]],[[752.44,0.06],[752.51,7.48],[752.53,1.0],[752.55,0.69],[752.56,8.62]]]
["binance-futures","BNBUSDT",1754420957943,[[752.39,53.49],[752.38,14.23],[752.37,7.83],[752.36,49.12],[752.35,20.84]],[[752.4,2.25],[752.41,0.58],[752.43,0.08],[752.47,0.02],[752.48,3.78]]]
["binance-futures","BNBUSDT",1754420983629,[[752.47,11.63],[752.45,4.18],[752.44,10.17],[752.43,6.57],[752.41,1.11]],[[752.48,25.83],[752.49,0.03],[752.5,1.05],[752.52,2.89],[752.53,2.82]]]
["binance-futures","BNBUSDT",1754421047008,[[752.19,49.68],[752.18,2.58],[752.16,25.3],[752.15,15.51],[752.14,21.61]],[[752.2,20.65],[752.22,0.01],[752.23,0.01],[752.24,3.35],[752.25,0.03]]]
["binance-futures","BNBUSDT",1754421057122,[[752.46,32.12],[752.44,15.07],[752.43,16.45],[752.42,9.34],[752.41,15.92]],[[752.47,4.8],[752.48,0.01],[752.49,0.03],[752.5,1.35],[752.51,1.15]]]
["binance-futures","BNBUSDT",1754421138048,[[752.59,8.12],[752.57,2.65],[752.56,9.16],[752.55,7.91],[752.54,10.36]],[[752.6,27.87],[752.61,7.97],[752.62,0.01],[752.63,4.53],[752.64,10.59]]]
["binance-futures","BNBUSDT",1754421168122,[[752.44,36.92],[752.43,0.01],[752.41,1.7],[752.4,3.27],[752.39,6.96]],[[752.45,31.44],[752.48,3.18],[752.49,5.89],[752.5,9.46],[752.51,12.33]]]
["binance-futures","BNBUSDT",1754421207619,[[752.44,20.77],[752.43,0.01],[752.42,3.2],[752.41,7.63],[752.4,13.67]],[[752.45,0.97],[752.48,0.01],[752.49,0.61],[752.5,20.14],[752.51,8.03]]]
["binance-futures","BNBUSDT",1754421239758,[[751.88,22.79],[751.87,0.02],[751.86,2.8],[751.85,5.94],[751.84,10.45]],[[751.89,22.07],[751.9,0.68],[751.91,0.01],[751.92,3.34],[751.94,2.91]]]
["binance-futures","BNBUSDT",1754421298873,[[751.71,31.92],[751.7,0.01],[751.68,12.4],[751.67,5.21],[751.66,5.19]],[[751.72,13.36],[751.74,20.09],[751.76,4.47],[751.77,2.08],[751.79,12.16]]]
["binance-futures","BNBUSDT",1754421336450,[[751.57,23.46],[751.56,0.14],[751.55,2.96],[751.54,4.19],[751.53,8.49]],[[751.58,15.82],[751.59,12.24],[751.6,10.62],[751.61,5.83],[751.62,6.1]]]
["binance-futures","BNBUSDT",1754421363108,[[751.0,7.28],[750.99,1.02],[750.96,9.7],[750.95,24.21],[750.9,2.75]],[[751.01,22.51],[751.03,4.72],[751.04,8.01],[751.05,5.45],[751.06,5.45]]]
["binance-futures","BNBUSDT",1754421400272,[[750.79,0.43],[750.77,0.12],[750.76,0.09],[750.75,0.13],[750.72,2.01]],[[750.8,33.79],[750.81,16.68],[750.83,11.62],[750.84,25.55],[750.85,21.21]]]
["binance-futures","BNBUSDT",1754421467261,[[751.3,1.58],[751.28,2.59],[751.26,0.69],[751.25,1.75],[751.24,14.46]],[[751.31,26.84],[751.32,2.61],[751.33,7.24],[751.34,5.87],[751.36,8.85]]]
["binance-futures","BNBUSDT",1754421489145,[[751.37,31.93],[751.36,0.45],[751.35,1.98],[751.34,3.38],[751.33,10.44]],[[751.38,2.14],[751.4,0.01],[751.43,0.01],[751.45,8.08],[751.54,8.28]]]
["binance-futures","BNBUSDT",1754421539145,[[751.22,2.41],[751.21,0.18],[751.2,1.42],[751.17,0.04],[751.16,0.02]],[[751.23,16.7],[751.24,11.26],[751.25,6.0],[751.26,8.69],[751.27,8.89]]]
["binance-futures","BNBUSDT",1754421584703,[[751.51,0.46],[751.46,0.46],[751.45,2.6],[751.44,2.35],[751.43,4.47]],[[751.52,21.44],[751.53,7.98],[751.54,10.84],[751.55,7.92],[751.56,15.17]]]
["binance-futures","BNBUSDT",1754421615107,[[751.63,37.35],[751.61,2.89],[751.6,30.44],[751.59,8.38],[751.58,16.67]],[[751.64,0.18],[751.65,0.03],[751.66,0.01],[751.67,0.04],[751.68,0.66]]]
["binance-futures","BNBUSDT",1754421672923,[[751.28,6.92],[751.25,8.29],[751.24,11.51],[751.23,25.57],[751.22,2.66]],[[751.29,13.94],[751.32,10.14],[751.33,8.86],[751.34,2.64],[751.35,0.01]]]
["binance-futures","BNBUSDT",1754421682607,[[751.32,8.58],[751.31,5.91],[751.3,9.31],[751.29,11.63],[751.28,11.34]],[[751.33,1.67],[751.34,0.05],[751.35,0.01],[751.36,2.05],[751.37,1.42]]]
["binance-futures","BNBUSDT",1754421746623,[[751.45,0.67],[751.4,22.52],[751.38,2.68],[751.36,7.97],[751.35,1.77]],[[751.46,15.69],[751.47,7.99],[751.48,6.53],[751.49,7.26],[751.5,8.37]]]
["binance-futures","BNBUSDT",1754421796268,[[750.99,4.23],[750.94,0.29],[750.92,3.63],[750.9,5.74],[750.89,22.68]],[[751.0,16.89],[751.01,0.68],[751.03,7.06],[751.04,11.96],[751.05,2.71]]]
["binance-futures","BNBUSDT",1754421844947,[[750.64,0.97],[750.63,0.19],[750.6,1.48],[750.59,0.09],[750.58,1.78]],[[750.65,37.97],[750.66,5.87],[750.68,4.64],[750.69,10.22],[750.7,16.85]]]
["binance-futures","BNBUSDT",1754421875556,[[750.88,2.65],[750.86,2.66],[750.85,0.35],[750.82,0.01],[750.81,4.43]],[[750.89,50.05],[750.9,0.09],[750.91,11.32],[750.92,9.83],[750.93,10.7]]]
["binance-futures","BNBUSDT",1754421943347,[[750.65,31.18],[750.64,2.71],[750.63,3.51],[750.62,6.34],[750.61,6.57]],[[750.66,13.2],[750.67,0.72],[750.69,2.05],[750.7,1.21],[750.71,10.79]]]
["binance-futures","BNBUSDT",1754421964251,[[750.36,3.35],[750.35,0.04],[750.34,0.25],[750.33,0.16],[750.32,5.22]],[[750.37,21.35],[750.38,0.71],[750.4,7.52],[750.41,54.21],[750.42,7.08]]]
["binance-futures","BNBUSDT",1754422014366,[[750.88,31.5],[750.86,6.4],[750.85,21.52],[750.84,12.65],[750.83,24.75]],[[750.89,1.22],[750.9,0.04],[750.92,1.46],[750.93,0.03],[750.94,0.02]]]
["binance-futures","BNBUSDT",1754422057445,[[750.7,24.3],[750.69,2.62],[750.68,9.07],[750.67,15.29],[750.66,1.72]],[[750.71,1.47],[750.72,2.79],[750.75,13.9],[750.76,1.13],[750.78,1.55]]]
["binance-futures","BNBUSDT",1754422135652,[[751.0,0.15],[750.97,0.82],[750.96,1.04],[750.95,1.29],[750.94,21.1]],[[751.01,34.48],[751.03,8.27],[751.04,11.37],[751.05,11.18],[751.06,1.05]]]
["binance-futures","BNBUSDT",1754422165227,[[750.73,31.18],[750.72,6.17],[750.71,1.6],[750.7,3.47],[750.69,5.8]],[[750.74,3.84],[750.75,0.01],[750.77,7.58],[750.78,7.65],[750.79,1.45]]]
["binance-futures","BNBUSDT",1754422225902,[[750.49,45.93],[750.48,14.81],[750.47,7.3],[750.46,11.59],[750.45,16.17]],[[750.5,47.43],[750.51,0.03],[750.53,0.05],[750.54,0.02],[750.55,0.01]]]
["binance-futures","BNBUSDT",1754422266036,[[750.24,13.22],[750.22,3.21],[750.21,0.67],[750.2,28.93],[750.19,2.65]],[[750.25,10.3],[750.26,0.72],[750.27,6.7],[750.28,9.5],[750.32,9.66]]]
["binance-futures","BNBUSDT",1754422298856,[[750.24,0.66],[750.22,0.02],[750.2,5.52],[750.19,0.02],[750.18,2.71]],[[750.25,33.37],[750.28,12.3],[750.29,11.87],[750.3,14.4],[750.32,24.89]]]
["binance-futures","BNBUSDT",1754422342472,[[750.19,51.21],[750.18,22.44],[750.17,13.46],[750.16,19.31],[750.15,21.01]],[[750.2,0.8],[750.21,0.11],[750.22,1.48],[750.24,2.87],[750.27,0.07]]]
["binance-futures","BNBUSDT",1754422371137,[[750.3,5.86],[750.29,0.02],[750.28,0.23],[750.26,0.01],[750.25,0.97]],[[750.31,14.57],[750.32,3.8],[750.33,5.57],[750.34,15.62],[750.35,1.24]]]
["binance-futures","BNBUSDT",1754422442556,[[750.84,9.43],[750.82,0.01],[750.8,0.67],[750.79,3.3],[750.77,2.73]],[[750.85,24.55],[750.86,0.73],[750.88,21.61],[750.89,5.71],[750.9,11.86]]]
["binance-futures","BNBUSDT",1754422494436,[[750.57,1.61],[750.56,0.05],[750.55,0.96],[750.54,0.23],[750.52,0.01]],[[750.58,54.94],[750.59,16.17],[750.6,7.38],[750.61,8.29],[750.62,24.21]]]
["binance-futures","BNBUSDT",1754422511786,[[750.2,23.69],[750.17,1.69],[750.16,5.97],[750.15,2.41],[750.1,1.73]],[[750.21,30.54],[750.23,1.0],[750.24,4.35],[750.25,13.57],[750.26,29.44]]]
["binance-futures","BNBUSDT",1754422555628,[[750.17,4.05],[750.16,0.02],[750.14,4.4],[750.11,6.66],[750.09,8.6]],[[750.18,20.71],[750.19,0.69],[750.2,2.98],[750.21,8.09],[750.22,6.78]]]
["binance-futures","BNBUSDT",1754422636748,[[750.35,3.58],[750.32,3.28],[750.31,3.71],[750.3,1.12],[750.29,20.41]],[[750.36,51.1],[750.38,12.64],[750.39,12.87],[750.4,42.99],[750.41,0.87]]]
["binance-futures","BNBUSDT",1754422662828,[[750.4,28.45],[750.39,0.01],[750.37,6.36],[750.36,13.16],[750.35,1.2]],[[750.41,1.7],[750.42,0.06],[750.43,1.36],[750.44,2.83],[750.45,0.01]]]
["binance-futures","BNBUSDT",1754422720728,[[750.55,38.66],[750.54,2.64],[750.53,6.7],[750.52,6.52],[750.51,5.87]],[[750.56,2.51],[750.57,0.04],[750.59,0.03],[750.6,2.84],[750.84,56.33]]]
["binance-futures","BNBUSDT",1754422763764,[[750.94,20.37],[750.93,8.5],[750.92,14.54],[750.91,8.18],[750.9,1.43]],[[750.95,0.61],[750.96,0.05],[750.98,0.4],[751.0,3.49],[751.01,0.03]]]
["binance-futures","BNBUSDT",1754422795584,[[750.82,2.98],[750.8,0.03],[750.79,3.42],[750.78,3.63],[750.77,1.65]],[[750.83,31.47],[750.84,3.0],[750.86,8.53],[750.87,14.61],[750.88,21.01]]]
["binance-futures","BNBUSDT",1754422863154,[[750.57,54.57],[750.56,2.79],[750.55,16.9],[750.54,33.2],[750.53,16.8]],[[750.58,2.77],[750.6,0.02],[750.61,2.61],[750.63,3.08],[750.64,0.03]]]
["binance-futures","BNBUSDT",1754422912872,[[749.76,13.4],[749.75,0.73],[749.74,0.01],[749.73,0.1],[749.72,3.18]],[[749.77,13.19],[749.78,0.67],[749.79,0.02],[749.8,23.18],[749.81,9.51]]]
["binance-futures","BNBUSDT",1754422930555,[[749.92,28.44],[749.91,0.29],[749.89,0.03],[749.88,5.94],[749.87,2.72]],[[749.93,21.82],[749.94,0.67],[749.96,5.11],[749.97,6.55],[749.99,5.37]]]
["binance-futures","BNBUSDT",1754422979607,[[749.75,21.14],[749.74,6.66],[749.73,18.15],[749.72,70.5],[749.71,1.2]],[[749.76,2.75],[749.78,0.01],[749.8,0.01],[749.82,1.22],[749.84,1.5]]]
["binance-futures","BNBUSDT",1754423025402,[[749.99,4.64],[749.95,1.17],[749.94,1.19],[749.92,0.06],[749.9,0.03]],[[750.0,35.09],[750.01,5.36],[750.02,17.75],[750.03,27.33],[750.04,21.19]]]
["binance-futures","BNBUSDT",1754423051454,[[750.1,3.22],[750.04,10.95],[750.0,9.26],[749.99,4.93],[749.98,4.79]],[[750.11,27.72],[750.12,3.9],[750.13,4.57],[750.14,6.12],[750.15,7.75]]]
["binance-futures","BNBUSDT",1754423120273,[[749.31,33.82],[749.3,0.12],[749.29,0.01],[749.28,3.72],[749.27,8.79]],[[749.32,13.21],[749.33,0.42],[749.34,0.01],[749.36,6.92],[749.37,6.34]]]
["binance-futures","BNBUSDT",1754423169176,[[750.07,5.55],[750.04,0.04],[750.02,0.01],[750.01,8.53],[750.0,27.16]],[[750.08,26.19],[750.09,0.03],[750.1,0.67],[750.11,11.93],[750.12,8.71]]]
["binance-futures","BNBUSDT",1754423176307,[[749.93,26.84],[749.92,0.05],[749.91,3.66],[749.88,2.71],[749.87,4.53]],[[749.94,25.89],[749.95,0.09],[749.96,3.12],[749.97,5.46],[750.0,10.92]]]
["binance-futures","BNBUSDT",1754423219441,[[749.5,173.28],[749.48,0.01],[749.47,1.34],[749.44,0.07],[749.42,0.02]],[[749.51,33.03],[749.52,19.65],[749.53,13.12],[749.54,0.21],[749.55,21.98]]]
["binance-futures","BNBUSDT",1754423252626,[[749.26,0.25],[749.25,0.01],[749.21,0.08],[749.2,9.74],[749.16,7.43]],[[749.27,33.59],[749.28,2.63],[749.29,16.31],[749.3,13.41],[749.31,5.66]]]
["binance-futures","BNBUSDT",1754423309806,[[749.56,88.59],[749.55,14.98],[749.54,22.64],[749.53,7.16],[749.52,3.95]],[[749.57,0.57],[749.58,0.01],[749.6,2.54],[749.61,0.65],[749.62,0.02]]]
["binance-futures","BNBUSDT",1754423362199,[[749.28,30.89],[749.27,11.47],[749.25,8.05],[749.24,2.84],[749.22,13.35]],[[749.29,3.8],[749.32,6.89],[749.33,4.9],[749.34,0.01],[749.36,12.65]]]
["binance-futures","BNBUSDT",1754423401295,[[749.18,0.04],[749.15,0.03],[749.14,0.06],[749.13,3.79],[749.11,0.03]],[[749.19,8.37],[749.2,34.03],[749.21,9.11],[749.22,2.48],[749.24,5.43]]]
["binance-futures","BNBUSDT",1754423422248,[[748.58,15.4],[748.56,4.58],[748.55,3.28],[748.54,5.92],[748.52,8.76]],[[748.59,8.77],[748.6,18.05],[748.62,4.71],[748.63,0.55],[748.64,2.04]]]
["binance-futures","BNBUSDT",1754423458223,[[749.06,0.1],[749.04,2.7],[749.01,0.02],[749.0,0.02],[748.86,11.5]],[[749.07,23.63],[749.08,12.46],[749.09,7.0],[749.1,20.13],[749.11,21.26]]]
["binance-futures","BNBUSDT",1754423520200,[[747.72,2.81],[747.68,0.03],[747.65,0.09],[747.64,4.48],[747.63,5.65]],[[747.73,21.48],[747.76,25.33],[747.77,14.56],[747.78,9.52],[747.8,14.8]]]
["binance-futures","BNBUSDT",1754423537874,[[747.84,10.14],[747.83,0.01],[747.8,0.01],[747.79,0.67],[747.77,20.02]],[[747.85,24.24],[747.86,3.47],[747.87,3.35],[747.88,20.85],[747.89,11.87]]]
["binance-futures","BNBUSDT",1754423590905,[[748.41,20.98],[748.4,8.25],[748.39,20.06],[748.38,5.06],[748.37,4.39]],[[748.42,2.5],[748.44,2.51],[748.45,8.38],[748.46,0.02],[748.47,6.02]]]
["binance-futures","BNBUSDT",1754423625779,[[748.43,6.81],[748.41,2.67],[748.4,0.01],[748.38,0.01],[748.34,4.21]],[[748.44,9.07],[748.45,1.0],[748.46,6.0],[748.47,17.71],[748.48,9.43]]]
["binance-futures","BNBUSDT",1754423659560,[[748.25,24.78],[748.24,2.44],[748.23,4.77],[748.22,10.25],[748.21,7.68]],[[748.26,11.61],[748.27,0.13],[748.29,0.49],[748.3,0.01],[748.51,7.42]]]
["binance-futures","BNBUSDT",1754423714884,[[748.86,37.29],[748.85,12.5],[748.84,7.29],[748.83,4.84],[748.82,0.67]],[[748.87,27.62],[748.88,2.47],[748.89,0.04],[748.9,0.01],[748.92,7.35]]]
["binance-futures","BNBUSDT",1754423759207,[[749.12,9.06],[749.08,4.08],[749.07,0.01],[749.02,5.81],[749.0,2.65]],[[749.13,19.88],[749.14,6.0],[749.15,8.01],[749.16,17.73],[749.17,12.47]]]
["binance-futures","BNBUSDT",1754423776510,[[749.06,32.02],[749.04,2.44],[749.03,11.24],[749.02,9.55],[749.0,26.89]],[[749.07,2.01],[749.09,0.01],[749.1,1.02],[749.13,15.34],[749.14,0.02]]]
["binance-futures","BNBUSDT",1754423813565,[[749.21,13.03],[749.2,2.45],[749.14,17.63],[749.09,0.02],[749.08,6.77]],[[749.22,11.56],[749.23,3.23],[749.24,3.17],[749.25,5.25],[749.26,6.28]]]
["binance-futures","BNBUSDT",1754423842750,[[749.03,23.71],[749.02,0.04],[749.0,2.45],[748.98,0.67],[748.96,12.28]],[[749.04,9.97],[749.07,10.28],[749.08,9.22],[749.09,9.98],[749.1,14.57]]]
["binance-futures","BNBUSDT",1754423906358,[[749.3,18.45],[749.29,11.05],[749.28,4.79],[749.27,12.73],[749.26,32.01]],[[749.31,1.5],[749.32,0.22],[749.35,0.06],[749.36,2.44],[749.37,1.12]]]
["binance-futures","BNBUSDT",1754423954218,[[749.0,0.39],[748.98,0.15],[748.97,0.22],[748.96,6.92],[748.95,0.08]],[[749.01,22.66],[749.02,12.43],[749.03,8.91],[749.04,11.14],[749.05,9.86]]]
["binance-futures","BNBUSDT",1754423973189,[[748.84,2.25],[748.82,0.22],[748.81,1.06],[748.8,2.44],[748.76,9.85]],[[748.85,13.37],[748.88,8.01],[748.89,9.18],[748.91,12.62],[748.92,10.36]]]
["binance-futures","BNBUSDT",1754424013824,[[748.93,40.12],[748.92,2.92],[748.9,3.79],[748.89,8.5],[748.88,1.5]],[[748.94,5.9],[748.95,3.33],[748.96,6.44],[748.97,5.06],[748.98,0.01]]]
["binance-futures","BNBUSDT",1754424054048,[[749.59,26.9],[749.58,2.01],[749.57,8.04],[749.56,7.72],[749.55,14.45]],[[749.6,0.06],[749.61,5.27],[749.63,0.03],[749.64,3.93],[749.65,5.76]]]
["binance-futures","BNBUSDT",1754424087730,[[749.52,2.44],[749.51,1.42],[749.5,1.61],[749.48,2.41],[749.47,0.02]],[[749.53,21.87],[749.54,2.71],[749.55,0.01],[749.56,10.46],[749.57,15.71]]]
["binance-futures","BNBUSDT",1754424147009,[[750.0,21.15],[749.99,18.77],[749.98,2.82],[749.97,17.44],[749.96,12.09]],[[750.01,2.11],[750.03,0.22],[750.04,3.13],[750.05,0.11],[750.07,1.02]]]
["binance-futures","BNBUSDT",1754424196795,[[750.32,36.51],[750.31,1.45],[750.3,11.19],[750.29,17.98],[750.28,16.76]],[[750.33,1.8],[750.35,7.46],[750.36,2.79],[750.37,8.13],[750.38,15.43]]]
["binance-futures","BNBUSDT",1754424235801,[[750.25,2.98],[750.24,10.87],[750.21,14.43],[750.2,15.04]],[[750.26,27.18],[750.27,0.67],[750.28,2.93],[750.29,12.21],[750.3,21.11]]]
["binance-futures","BNBUSDT",1754424266422,[[750.1,29.58],[750.09,19.58],[750.08,27.69],[750.07,1.0],[750.06,0.01]],[[750.11,49.37],[750.12,8.3],[750.13,13.85],[750.15,0.1],[750.16,25.89]]]
["binance-futures","BNBUSDT",1754424328473,[[749.84,20.62],[749.8,3.41],[749.79,0.66],[749.77,0.03],[749.76,6.04]],[[749.85,11.5],[749.86,0.67],[749.87,13.59],[749.88,13.38],[749.89,14.15]]]
["binance-futures","BNBUSDT",1754424345116,[[749.6,0.02],[749.51,5.98],[749.47,2.83],[749.43,9.95],[749.42,4.04]],[[749.61,4.26],[749.62,34.03],[749.63,6.86],[749.64,10.78],[749.65,6.9]]]
["binance-futures","BNBUSDT",1754424396345,[[749.3,3.26],[749.28,0.34],[749.27,0.03],[749.26,3.11],[749.25,0.06]],[[749.31,44.12],[749.32,14.22],[749.33,5.42],[749.34,21.84],[749.35,3.18]]]
["binance-futures","BNBUSDT",1754424438790,[[750.01,0.41],[750.0,7.36],[749.99,2.66],[749.91,0.03],[749.9,1.73]],[[750.02,31.24],[750.03,0.36],[750.04,6.72],[750.05,10.15],[750.06,16.96]]]
["binance-futures","BNBUSDT",1754424466692,[[750.12,12.32],[750.11,21.96],[750.1,3.88],[750.09,4.69],[750.08,15.43]],[[750.13,24.75],[750.15,0.01],[750.16,2.9],[750.17,9.52],[750.19,6.82]]]
["binance-futures","BNBUSDT",1754424508744,[[749.8,25.43],[749.79,0.01],[749.77,8.32],[749.75,2.29],[749.74,12.41]],[[749.81,10.13],[749.83,24.31],[749.84,2.46],[749.85,11.2],[749.87,0.21]]]
["binance-futures","BNBUSDT",1754424578872,[[750.01,32.78],[750.0,4.95],[749.99,4.0],[749.98,4.37],[749.97,7.64]],[[750.02,1.83],[750.03,8.0],[750.05,0.12],[750.06,5.91],[750.09,0.01]]]
["binance-futures","BNBUSDT",1754424602102,[[750.11,15.71],[750.08,8.66],[750.07,3.37],[750.06,0.01]],[[750.12,19.58],[750.13,0.01],[750.15,0.01],[750.16,3.06],[750.18,3.62]]]
["binance-futures","BNBUSDT",1754424658345,[[750.0,1.98],[749.98,2.67],[749.97,1.01],[749.96,0.01],[749.95,2.64]],[[750.01,34.57],[750.02,28.37],[750.03,7.06],[750.04,19.09],[750.05,0.27]]]
["binance-futures","BNBUSDT",1754424699242,[[750.08,3.87],[750.06,5.67],[750.05,9.19],[750.04,9.9],[750.03,2.64]],[[750.09,24.45],[750.1,1.11],[750.11,0.02],[750.12,18.57],[750.13,6.97]]]
["binance-futures","BNBUSDT",1754424728896,[[750.06,12.01],[750.05,4.24],[750.04,5.38],[750.03,5.4],[750.02,4.12]],[[750.07,29.17],[750.08,3.3],[750.09,0.71],[750.1,20.71],[750.12,3.99]]]
["binance-futures","BNBUSDT",1754424792091,[[750.45,20.5],[750.42,0.36],[750.41,0.96],[750.4,3.26],[750.39,2.48]],[[750.46,13.0],[750.47,8.02],[750.48,3.59],[750.49,1.23],[750.5,5.8]]]
["binance-futures","BNBUSDT",1754424848772,[[750.44,36.05],[750.43,19.96],[750.42,23.73],[750.41,16.11],[750.4,14.13]],[[750.45,0.22],[750.5,0.87],[750.52,2.77],[750.55,0.04],[750.56,3.0]]]
["binance-futures","BNBUSDT",1754424871035,[[750.49,11.1],[750.48,0.4],[750.46,8.9],[750.45,5.86],[750.39,13.69]],[[750.5,2.36],[750.51,1.26],[750.52,0.56],[750.53,0.05],[750.54,0.06]]]
["binance-futures","BNBUSDT",1754424922558,[[750.13,0.4],[750.12,0.01],[750.11,1.56],[750.09,2.73],[750.08,2.51]],[[750.14,28.88],[750.15,10.08],[750.16,12.21],[750.17,13.68],[750.18,5.29]]]
["binance-futures","BNBUSDT",1754424989213,[[750.52,5.71],[750.49,3.09],[750.48,20.63],[750.47,1.35],[750.37,9.55]],[[750.53,23.49],[750.56,7.52],[750.57,16.92],[750.58,21.95],[750.61,3.1]]]
["binance-futures","BNBUSDT",1754425033727,[[750.71,44.8],[750.7,3.84],[750.69,16.57],[750.68,8.71],[750.67,8.33]],[[750.72,0.17],[750.73,0.03],[750.77,0.33],[750.78,0.04],[750.8,1.66]]]
["binance-futures","BNBUSDT",1754425062643,[[750.85,1.14],[750.84,0.04],[750.82,0.02],[750.81,0.54],[750.8,2.89]],[[750.86,17.71],[750.87,0.05],[750.88,2.91],[750.89,14.08],[750.91,24.23]]]
["binance-futures","BNBUSDT",1754425131512,[[751.01,25.82],[751.0,8.44],[750.99,15.29],[750.98,9.5],[750.97,2.17]],[[751.02,7.47],[751.04,3.08],[751.06,5.72],[751.08,4.28],[751.11,9.98]]]
["binance-futures","BNBUSDT",1754425137837,[[751.02,24.92],[751.01,5.99],[751.0,7.99],[750.99,15.96],[750.73,16.86]],[[751.03,0.47],[751.04,0.25],[751.06,0.02],[751.08,0.03],[751.1,0.04]]]
["binance-futures","BNBUSDT",1754425190813,[[751.33,45.19],[751.32,2.97],[751.31,20.01],[751.3,13.2],[751.29,11.37]],[[751.34,27.25],[751.36,3.3],[751.37,0.05],[751.38,0.11],[751.4,9.55]]]
["binance-futures","BNBUSDT",1754425265158,[[750.99,0.36],[750.98,0.06],[750.96,2.53],[750.95,0.07],[750.92,3.3]],[[751.0,50.2],[751.01,5.45],[751.02,0.68],[751.03,1.55],[751.04,3.27]]]
["binance-futures","BNBUSDT",1754425284728,[[751.17,16.77],[751.16,3.27],[751.15,6.62],[751.14,10.62],[751.13,24.99]],[[751.18,19.02],[751.2,3.31],[751.22,6.0],[751.24,7.53],[751.25,1.01]]]
["binance-futures","BNBUSDT",1754425339944,[[751.79,62.32],[751.78,25.8],[751.77,4.13],[751.76,19.64],[751.75,14.32]],[[751.8,0.43],[751.81,0.62],[751.84,0.27],[751.85,0.05],[751.88,3.04]]]
["binance-futures","BNBUSDT",1754425387839,[[751.7,1.04],[751.68,2.66],[751.64,3.26],[751.63,8.62],[751.62,14.98]],[[751.71,25.01],[751.72,3.95],[751.73,7.99],[751.74,5.84],[751.75,0.37]]]
["binance-futures","BNBUSDT",1754425415306,[[751.74,11.18],[751.72,6.59],[751.71,0.31],[751.7,0.09],[751.69,1.15]],[[751.75,26.98],[751.76,3.26],[751.78,1.65],[751.79,14.02],[751.8,27.87]]]
["binance-futures","BNBUSDT",1754425461730,[[751.16,29.69],[751.15,3.13],[751.14,7.35],[751.13,8.71],[751.12,8.5]],[[751.17,21.39],[751.18,0.12],[751.2,3.83],[751.21,9.73],[751.22,6.99]]]
["binance-futures","BNBUSDT",1754425540211,[[751.39,11.23],[751.38,1.76],[751.37,1.76],[751.36,7.67],[751.35,5.29]],[[751.4,34.15],[751.42,14.03],[751.44,10.34],[751.46,0.03],[751.52,7.17]]]
["binance-futures","BNBUSDT",1754425558184,[[751.35,7.97],[751.34,2.08],[751.33,6.6],[751.32,12.34],[751.31,12.31]],[[751.36,9.68],[751.37,12.83],[751.38,0.78],[751.39,5.13],[751.4,19.8]]]
["binance-futures","BNBUSDT",1754425625043,[[751.67,3.25],[751.66,0.01],[751.62,1.18],[751.61,2.93],[751.6,16.32]],[[751.68,39.86],[751.69,0.71],[751.7,2.82],[751.71,0.16],[751.72,9.02]]]
["binance-futures","BNBUSDT",1754425677853,[[752.24,16.05],[752.21,2.15],[752.2,14.23],[752.19,9.83],[752.18,36.61]],[[752.25,6.14],[752.27,20.3],[752.28,3.23],[752.29,6.01],[752.3,0.28]]]
["binance-futures","BNBUSDT",1754425725250,[[752.0,18.7],[751.98,8.84],[751.97,1.79],[751.96,28.46],[751.95,22.58]],[[752.01,25.59],[752.02,0.04],[752.04,3.06],[752.05,5.89]]]
["binance-futures","BNBUSDT",1754425754703,[[752.1,34.19],[752.09,4.6],[752.08,13.06],[752.07,4.23],[752.06,4.23]],[[752.11,23.51],[752.12,3.06],[752.15,0.34],[752.16,3.16],[752.17,1.38]]]
["binance-futures","BNBUSDT",1754425780122,[[752.61,24.04],[752.6,0.01],[752.59,2.21],[752.57,7.02]],[[752.62,22.74],[752.63,0.13],[752.64,6.55],[752.65,16.4],[752.66,8.52]]]
["binance-futures","BNBUSDT",1754425835849,[[752.28,33.37],[752.26,4.75],[752.25,28.66],[752.24,14.76],[752.22,23.22]],[[752.29,2.52],[752.3,0.02],[752.32,7.6],[752.33,7.98],[752.36,4.09]]]
["binance-futures","BNBUSDT",1754425874258,[[752.13,21.14],[752.12,7.58],[752.11,0.09],[752.1,0.04],[752.09,0.05]],[[752.14,21.5],[752.16,9.96],[752.17,6.03],[752.18,13.96],[752.19,4.78]]]
["binance-futures","BNBUSDT",1754425955152,[[752.62,6.45],[752.61,0.12],[752.6,0.01],[752.59,0.01],[752.56,2.69]],[[752.63,26.43],[752.64,3.01],[752.65,0.07],[752.66,4.06],[752.67,5.94]]]
["binance-futures","BNBUSDT",1754425980057,[[752.7,2.17],[752.67,2.65],[752.66,0.01],[752.65,2.95],[752.6,5.94]],[[752.71,81.09],[752.72,12.7],[752.73,0.79],[752.74,4.9],[752.75,311.01]]]
["binance-futures","BNBUSDT",1754426036450,[[752.16,45.82],[752.15,0.01],[752.14,2.98],[752.13,7.99],[752.12,9.54]],[[752.17,5.52],[752.18,0.2],[752.19,0.07],[752.2,0.01],[752.22,6.5]]]
["binance-futures","BNBUSDT",1754426057615,[[752.07,38.96],[752.06,0.05],[752.05,2.18],[752.04,16.8],[752.03,6.13]],[[752.08,6.25],[752.11,0.04],[752.12,4.92],[752.13,9.45],[752.14,0.3]]]
["binance-futures","BNBUSDT",1754426111352,[[751.87,27.14],[751.86,0.12],[751.83,3.09]],[[751.88,27.04],[751.89,8.9],[751.9,23.52],[751.92,3.48],[751.94,9.01]]]
["binance-futures","BNBUSDT",1754426163461,[[752.13,47.48],[752.12,13.18],[752.11,20.92],[752.1,33.51],[752.09,26.21]],[[752.14,0.71],[752.15,0.1],[752.16,0.27],[752.17,0.03],[752.18,0.02]]]
["binance-futures","BNBUSDT",1754426205214,[[752.19,9.53],[752.18,0.01],[752.17,1.43],[752.16,14.68],[752.15,26.95]],[[752.2,24.49],[752.21,0.73],[752.22,0.01],[752.23,9.2],[752.24,12.23]]]
["binance-futures","BNBUSDT",1754426260510,[[751.61,29.07],[751.6,4.9],[751.59,3.99],[751.58,3.71],[751.57,0.15]],[[751.62,22.67],[751.63,0.84],[751.64,3.46],[751.66,0.07],[751.67,8.77]]]
["binance-futures","BNBUSDT",1754426328172,[[751.19,8.22],[751.18,14.79],[751.11,20.72],[751.09,0.01],[751.08,3.98]],[[751.2,33.34],[751.21,0.04],[751.22,0.67],[751.23,8.28],[751.24,11.49]]]
["binance-futures","BNBUSDT",1754426371271,[[750.5,37.55],[750.49,2.66],[750.48,11.79],[750.47,20.42],[750.46,1.15]],[[750.51,1.94],[750.56,1.01],[750.58,0.21],[750.59,7.99],[750.61,0.04]]]
["binance-futures","BNBUSDT",1754426415643,[[750.17,7.23],[750.16,2.66],[750.15,0.05],[750.13,7.79],[750.12,7.72]],[[750.18,23.93],[750.19,8.66],[750.2,0.01],[750.21,0.1],[750.24,0.01]]]
["binance-futures","BNBUSDT",1754426448692,[[750.72,39.24],[750.71,17.5],[750.7,10.25],[750.69,27.8],[750.68,9.8]],[[750.73,2.52],[750.74,0.14],[750.75,0.26],[750.76,2.97],[750.78,0.01]]]
["binance-futures","BNBUSDT",1754426468456,[[750.59,17.36],[750.57,4.39],[750.56,29.75],[750.55,0.05],[750.54,4.45]],[[750.6,0.43],[750.62,0.29],[750.63,0.35],[750.65,0.05],[750.69,1.43]]]
["binance-futures","BNBUSDT",1754426527299,[[750.76,8.35],[750.74,2.66],[750.73,2.03],[750.72,11.64],[750.71,2.04]],[[750.77,11.54],[750.78,0.15],[750.79,0.67],[750.8,6.75],[750.81,13.94]]]
["binance-futures","BNBUSDT",1754426597097,[[751.06,31.21],[751.05,2.66],[751.04,3.1],[751.02,0.01],[751.01,0.62]],[[751.07,19.42],[751.08,11.14],[751.09,8.95],[751.11,2.09],[751.12,17.51]]]
["binance-futures","BNBUSDT",1754426606144,[[751.04,0.69],[751.02,2.66],[751.0,0.02],[750.99,0.02],[750.98,0.03]],[[751.05,39.43],[751.06,15.16],[751.07,17.29],[751.08,11.11],[751.09,6.33]]]
["binance-futures","BNBUSDT",1754426652043,[[750.6,27.83],[750.58,4.83],[750.57,16.69],[750.56,10.52],[750.55,7.57]],[[750.61,10.31],[750.63,0.67],[750.64,4.09],[750.65,7.99],[750.66,0.08]]]
["binance-futures","BNBUSDT",1754426723572,[[750.76,23.28],[750.75,0.08],[750.73,9.77],[750.72,3.75],[750.59,14.12]],[[750.77,12.93],[750.78,6.07],[750.79,0.67],[750.8,16.92],[750.81,12.02]]]
["binance-futures","BNBUSDT",1754426757036,[[751.05,5.75],[751.01,12.0],[751.0,29.25],[750.99,6.87],[750.98,0.03]],[[751.06,24.55],[751.07,0.22],[751.08,3.79],[751.09,4.53],[751.1,6.15]]]
["binance-futures","BNBUSDT",1754426821376,[[750.75,2.06],[750.71,0.01],[750.7,0.01],[750.69,0.65],[750.68,5.61]],[[750.76,84.38],[750.77,13.1],[750.79,17.61],[750.8,15.39],[750.81,10.77]]]
["binance-futures","BNBUSDT",1754426881142,[[750.38,21.15],[750.36,3.23],[750.35,6.3],[750.34,10.22],[750.33,11.68]],[[750.39,21.09],[750.4,2.04],[750.41,2.17],[750.42,4.55],[750.43,1.85]]]
["binance-futures","BNBUSDT",1754426924023,[[750.26,24.84],[750.24,5.35],[750.22,4.67],[750.21,0.93]],[[750.27,9.25],[750.28,2.78],[750.3,0.01],[750.32,2.94],[750.33,0.35]]]
["binance-futures","BNBUSDT",1754426947172,[[749.98,11.15],[749.97,2.66],[749.96,9.11],[749.95,10.76],[749.94,11.55]],[[749.99,1.18],[750.0,0.02],[750.03,0.67],[750.08,5.66],[750.1,5.22]]]
["binance-futures","BNBUSDT",1754427016410,[[750.73,11.13],[750.72,6.97],[750.71,4.82],[750.7,5.44]],[[750.74,17.12],[750.75,0.38],[750.76,5.08],[750.78,5.89],[750.82,13.86]]]
["binance-futures","BNBUSDT",1754427029359,[[750.73,21.9],[750.72,11.03],[750.71,8.05],[750.7,20.43],[750.69,12.12]],[[750.74,3.05],[750.75,3.71],[750.76,0.42],[750.77,1.79],[750.78,5.89]]]
["binance-futures","BNBUSDT",1754427076675,[[750.78,44.49],[750.77,20.73],[750.76,3.08],[750.75,17.79],[750.74,15.05]],[[750.79,0.56],[750.8,0.01],[750.81,2.65],[750.82,5.93],[750.83,0.02]]]
["binance-futures","BNBUSDT",1754427166112,[[751.0,29.7],[750.99,0.05],[750.97,5.59],[750.96,8.34],[750.94,17.23]],[[751.01,13.42],[751.04,2.89],[751.05,5.71],[751.06,7.04],[751.07,16.1]]]
["binance-futures","BNBUSDT",1754427209823,[[750.59,0.99],[750.58,0.03],[750.57,0.01],[750.56,0.04],[750.55,0.01]],[[750.6,54.85],[750.62,5.32],[750.63,15.96],[750.64,7.32],[750.88,13.64]]]
["binance-futures","BNBUSDT",1754427242825,[[750.67,9.22],[750.66,2.66],[750.64,15.5],[750.63,10.42],[750.59,27.3]],[[750.68,27.43],[750.7,0.02],[750.71,3.28],[750.72,10.93],[750.73,0.09]]]
["binance-futures","BNBUSDT",1754427319272,[[750.64,49.08],[750.63,0.07],[750.62,4.88],[750.61,14.2],[750.6,17.71]],[[750.65,0.19],[750.66,0.07],[750.71,2.22],[750.73,13.9],[750.97,0.4]]]
["binance-futures","BNBUSDT",1754427324655,[[750.64,1.07],[750.6,0.01],[750.59,0.01],[750.58,0.01],[750.57,0.02]],[[750.65,32.86],[750.66,0.19],[750.67,0.67],[750.68,10.07],[750.69,6.85]]]
["binance-futures","BNBUSDT",1754427373994,[[750.11,10.17],[750.1,0.05],[750.08,3.72],[750.07,7.68],[750.06,1.48]],[[750.12,7.39],[750.13,5.49],[750.14,0.06],[750.15,6.13],[750.16,8.83]]]
["binance-futures","BNBUSDT",1754427456469,[[748.68,17.45],[748.66,1.44],[748.65,5.57],[748.64,11.3],[748.63,6.79]],[[748.69,0.2],[748.71,0.01],[748.72,13.33],[748.73,9.12],[748.75,16.84]]]
["binance-futures","BNBUSDT",1754427479650,[[748.19,6.51],[748.17,2.06],[748.16,0.01],[748.15,1.71],[748.14,10.54]],[[748.2,27.22],[748.22,0.01],[748.23,21.14],[748.24,2.29],[748.25,14.97]]]
["binance-futures","BNBUSDT",1754427541596,[[747.66,19.08],[747.65,0.95],[747.64,2.84],[747.63,6.11],[747.62,0.43]],[[747.67,40.29],[747.68,2.52],[747.7,36.6],[747.71,3.52],[747.72,2.55]]]
["binance-futures","BNBUSDT",1754427616072,[[747.83,12.48],[747.82,0.74],[747.81,0.02],[747.8,2.29],[747.79,7.25]],[[747.84,35.2],[747.85,1.34],[747.86,1.39],[747.88,26.99],[747.89,0.93]]]
["binance-futures","BNBUSDT",1754427660912,[[747.99,35.6],[747.98,3.74],[747.96,11.47],[747.95,11.49],[747.94,8.44]],[[748.0,791.11],[748.01,0.15],[748.02,0.16],[748.04,0.02],[748.05,1.92]]]
["binance-futures","BNBUSDT",1754427692610,[[748.71,20.7],[748.7,0.7],[748.69,0.67],[748.68,8.04],[748.67,9.86]],[[748.72,0.58],[748.73,0.1],[748.75,0.03],[748.76,3.8],[748.77,0.02]]]
["binance-futures","BNBUSDT",1754427713840,[[748.95,10.49],[748.92,5.12],[748.91,0.73],[748.89,1.95],[748.88,13.01]],[[748.96,28.3],[748.97,0.68],[748.99,12.74],[749.0,9.81],[749.01,3.08]]]
["binance-futures","BNBUSDT",1754427770151,[[749.43,17.1],[749.42,12.47],[749.41,3.17],[749.4,5.36],[749.39,0.69]],[[749.44,7.49],[749.48,9.64],[749.5,9.69],[749.51,0.01],[749.52,16.88]]]
["binance-futures","BNBUSDT",1754427840023,[[749.69,32.72],[749.68,4.76],[749.67,4.48],[749.66,2.12],[749.65,6.92]],[[749.7,3.45],[749.71,0.09],[749.72,0.03],[749.73,0.12],[749.75,0.69]]]
["binance-futures","BNBUSDT",1754427898366,[[749.55,7.52],[749.52,14.73],[749.51,11.51],[749.49,0.01],[749.48,15.27]],[[749.56,27.86],[749.58,0.67],[749.59,11.95],[749.6,10.82],[749.61,8.59]]]
["binance-futures","BNBUSDT",1754427946555,[[749.59,19.8],[749.58,0.04],[749.57,3.13],[749.56,3.13],[749.55,17.45]],[[749.6,1.48],[749.61,0.03],[749.63,8.32],[749.65,0.02],[749.7,4.92]]]
["binance-futures","BNBUSDT",1754427973792,[[749.86,23.11],[749.84,15.05],[749.83,12.23],[749.8,15.49],[749.66,11.72]],[[749.87,1.36],[749.88,1.67],[749.89,0.03],[749.9,0.03],[749.92,3.44]]]
["binance-futures","BNBUSDT",1754428001570,[[749.98,12.02],[749.95,10.39],[749.94,0.96],[749.93,4.98],[749.92,16.85]],[[749.99,29.34],[750.0,11.59],[750.01,0.07],[750.02,6.74],[750.03,9.47]]]
["binance-futures","BNBUSDT",1754428067852,[[749.63,28.39],[749.62,0.48],[749.61,8.12],[749.6,2.52],[749.59,2.68]],[[749.64,13.29],[749.66,0.01],[749.67,7.3],[749.68,2.77],[749.7,18.06]]]
["binance-futures","BNBUSDT",1754428115021,[[749.84,5.95],[749.83,0.01],[749.8,0.02],[749.79,3.26]],[[749.85,31.31],[749.86,3.99],[749.87,0.07],[749.88,27.73],[749.89,6.74]]]
["binance-futures","BNBUSDT",1754428211478,[[750.12,72.5],[750.11,26.75],[750.1,14.19],[750.09,0.79],[750.08,11.62]],[[750.13,2.34],[750.14,0.13],[750.15,0.15],[750.16,0.06],[750.18,0.16]]]
["binance-futures","BNBUSDT",1754428233879,[[750.23,39.21],[750.2,4.89],[750.19,0.04],[750.17,8.4],[749.87,27.21]],[[750.24,30.58],[750.25,0.2],[750.26,0.35],[750.27,7.25],[750.28,6.0]]]
["binance-futures","BNBUSDT",1754428319223,[[749.98,10.23],[749.97,1.78],[749.96,1.66],[749.95,0.01],[749.94,4.72]],[[749.99,59.11],[750.0,0.69],[750.01,0.88],[750.03,7.25],[750.04,8.02]]]
["binance-futures","BNBUSDT",1754428386233,[[749.7,19.59],[749.69,0.01],[749.67,0.22],[749.66,4.87],[749.64,3.8]],[[749.71,39.54],[749.72,3.85],[749.73,0.1],[749.74,22.82],[749.75,12.09]]]
["binance-futures","BNBUSDT",1754428442055,[[749.96,16.49],[749.95,1.0],[749.93,5.79],[749.92,3.25],[749.89,6.46]],[[749.97,9.15],[750.0,3.26],[750.01,0.03],[750.03,0.01],[750.04,11.98]]]
["binance-futures","BNBUSDT",1754428469310,[[749.35,5.99],[749.31,5.93],[749.29,3.57],[749.28,0.01],[749.27,18.66]],[[749.36,38.87],[749.37,0.03],[749.39,0.07],[749.4,3.33],[749.41,5.78]]]
["binance-futures","BNBUSDT",1754428510919,[[749.71,38.48],[749.7,0.05],[749.68,0.67],[749.67,5.12],[749.66,16.6]],[[749.72,1.07],[749.73,2.26],[749.74,0.01],[749.76,2.46],[749.78,0.01]]]
["binance-futures","BNBUSDT",1754428542009,[[749.74,10.82],[749.73,29.0],[749.72,2.5],[749.7,13.02],[749.69,8.64]],[[749.75,0.06],[749.76,1.58],[749.77,0.03],[749.78,0.01],[749.82,0.01]]]
["binance-futures","BNBUSDT",1754428616839,[[750.11,6.49],[750.1,0.05],[750.05,0.48],[750.0,3.32],[749.84,5.04]],[[750.12,25.81],[750.13,0.68],[750.15,9.21],[750.16,13.8],[750.17,1.04]]]
["binance-futures","BNBUSDT",1754428674383,[[750.35,19.87],[750.34,0.04],[750.32,14.44],[750.31,5.76],[750.3,7.75]],[[750.36,6.76],[750.37,0.04],[750.38,0.96],[750.39,0.1],[750.4,0.19]]]
["binance-futures","BNBUSDT",1754428733412,[[750.22,8.63],[750.2,2.43],[750.19,1.04],[750.18,1.35],[750.17,0.01]],[[750.23,40.26],[750.24,2.39],[750.25,0.06],[750.26,9.69],[750.27,0.85]]]
["binance-futures","BNBUSDT",1754428773233,[[750.4,31.4],[750.39,1.0],[750.37,0.67],[750.36,5.88],[750.35,1.33]],[[750.41,2.42],[750.46,5.88],[750.47,7.77],[750.5,0.79],[750.51,0.16]]]
["binance-futures","BNBUSDT",1754428800446,[[750.54,31.09],[750.53,1.08],[750.52,1.0],[750.51,0.67],[750.5,5.8]],[[750.55,5.01],[750.56,0.29],[750.57,1.1],[750.58,0.05],[750.59,0.1]]]
["binance-futures","BNBUSDT",1754428861929,[[750.81,3.46],[750.8,0.03],[750.79,0.23],[750.76,2.24],[750.75,0.01]],[[750.82,54.31],[750.84,7.88],[750.85,11.52],[750.86,4.1],[750.87,5.62]]]
["binance-futures","BNBUSDT",1754428938388,[[750.94,40.04],[750.93,0.29],[750.92,2.35],[750.91,0.67],[750.9,0.1]],[[750.95,6.82],[750.96,2.56],[750.97,2.46],[750.98,2.26],[750.99,4.72]]]
["binance-futures","BNBUSDT",1754429003554,[[750.83,26.43],[750.82,0.12],[750.8,2.66],[750.79,0.01],[750.78,1.13]],[[750.84,21.26],[750.85,9.8],[750.86,9.85],[750.87,10.61],[750.88,3.96]]]
["binance-futures","BNBUSDT",1754429025400,[[750.77,4.36],[750.76,0.04],[750.75,0.03],[750.74,0.03],[750.72,2.66]],[[750.78,31.06],[750.8,6.9],[750.81,23.83],[750.82,14.58],[750.83,22.67]]]
["binance-futures","BNBUSDT",1754429112480,[[750.86,43.66],[750.85,22.43],[750.84,14.44],[750.83,22.06],[750.82,11.44]],[[750.87,0.77],[750.88,0.17],[750.89,0.22],[750.9,0.03],[750.91,0.41]]]
["binance-futures","BNBUSDT",1754429123165,[[751.04,2.53],[751.02,13.35],[751.01,3.36],[751.0,20.36],[750.99,17.39]],[[751.05,0.18],[751.06,0.22],[751.07,0.09],[751.12,2.36],[751.13,13.92]]]
["binance-futures","BNBUSDT",1754429203476,[[750.95,27.92],[750.94,0.14],[750.93,0.67],[750.92,3.03],[750.9,0.95]],[[750.96,17.05],[750.98,0.59],[750.99,5.36],[751.0,13.2],[751.01,16.34]]]
["binance-futures","BNBUSDT",1754429272547,[[750.71,6.26],[750.69,0.03],[750.68,2.56],[750.67,0.01],[750.65,1.01]],[[750.72,16.43],[750.74,1.38],[750.75,18.38],[750.76,17.78],[750.77,17.89]]]
["binance-futures","BNBUSDT",1754429333219,[[750.68,2.33],[750.67,0.02],[750.65,0.05],[750.58,0.09],[750.53,0.12]],[[750.69,28.69],[750.7,8.67],[750.71,18.09],[750.72,26.55],[750.73,2.32]]]
["binance-futures","BNBUSDT",1754429376284,[[750.81,36.23],[750.8,16.63],[750.79,20.68],[750.78,9.73],[750.77,0.04]],[[750.82,1.59],[750.84,0.09],[750.85,8.86],[750.86,0.16],[750.87,9.4]]]
["binance-futures","BNBUSDT",1754429462755,[[750.86,11.54],[750.85,0.09],[750.84,2.76],[750.83,0.03],[750.82,0.07]],[[750.87,15.95],[750.88,2.15],[750.89,0.71],[750.9,8.75],[750.91,8.36]]]
["binance-futures","BNBUSDT",1754429472681,[[750.5,2.62],[750.49,0.25],[750.48,0.04],[750.47,1.39],[750.44,2.21]],[[750.51,59.91],[750.52,16.65],[750.53,16.98],[750.54,21.24],[750.55,20.01]]]
["binance-futures","BNBUSDT",1754429528559,[[750.9,38.39],[750.89,0.02],[750.88,15.29],[750.87,9.82],[750.86,14.27]],[[750.91,5.25],[750.92,0.33],[750.93,0.17],[750.94,0.14],[750.95,1.69]]]
["binance-futures","BNBUSDT",1754429633094,[[750.95,65.56],[750.94,0.09],[750.93,0.86],[750.92,2.66],[750.91,0.59]],[[750.96,22.27],[750.97,11.51],[750.98,11.44],[750.99,15.91],[751.0,30.65]]]
["binance-futures","BNBUSDT",1754429694362,[[751.11,57.29],[751.1,15.59],[751.09,16.45],[751.08,3.13],[751.07,35.43]],[[751.12,1.27],[751.13,0.39],[751.14,0.34],[751.15,0.04],[751.16,0.48]]]
["binance-futures","BNBUSDT",1754429730500,[[751.24,81.89],[751.23,0.09],[751.22,0.01],[751.2,2.99],[751.19,2.98]],[[751.25,18.16],[751.26,0.35],[751.27,3.51],[751.28,14.67],[751.29,14.42]]]
["binance-futures","BNBUSDT",1754429814619,[[751.19,38.23],[751.18,1.54],[751.17,0.01],[751.16,0.06],[751.15,0.01]],[[751.2,39.06],[751.21,7.51],[751.22,11.04],[751.23,10.03],[751.24,9.33]]]
["binance-futures","BNBUSDT",1754429862709,[[750.86,3.86],[750.85,1.76],[750.83,0.03],[750.82,0.11],[750.81,3.39]],[[750.87,31.9],[750.88,2.63],[750.9,2.87],[750.91,4.07],[750.92,3.32]]]
["binance-futures","BNBUSDT",1754429899646,[[750.67,9.25],[750.66,0.08],[750.65,0.01],[750.64,2.95],[750.63,2.73]],[[750.68,27.6],[750.69,0.67],[750.7,0.63],[750.71,4.28],[750.72,3.62]]]
["binance-futures","BNBUSDT",1754429965072,[[750.59,6.7],[750.58,1.65],[750.57,0.01],[750.56,0.01],[750.55,0.01]],[[750.6,33.8],[750.61,9.68],[750.62,17.61],[750.63,16.0],[750.64,15.36]]]
["binance-futures","BNBUSDT",1754429998678,[[750.36,2.28],[750.35,0.1],[750.32,2.53],[750.31,2.75],[750.29,0.01]],[[750.37,46.47],[750.38,2.44],[750.39,2.69],[750.4,8.38],[750.41,4.65]]]
["binance-futures","BNBUSDT",1754430086365,[[749.97,11.6],[749.92,0.02],[749.91,0.01],[749.9,0.65],[749.89,3.28]],[[749.98,5.6],[749.99,2.76],[750.0,0.34],[750.01,0.75],[750.02,9.24]]]
["binance-futures","BNBUSDT",1754430153444,[[749.87,6.42],[749.86,0.01],[749.85,2.7],[749.83,0.01],[749.76,0.01]],[[749.88,19.29],[749.89,0.07],[749.91,17.61],[749.92,4.33],[749.93,8.7]]]
["binance-futures","BNBUSDT",1754430203535,[[750.09,14.43],[750.08,1.91],[750.07,0.06],[750.04,0.15],[749.96,2.5]],[[750.1,1.17],[750.11,2.22],[750.12,3.08],[750.13,6.73],[750.14,8.49]]]
["binance-futures","BNBUSDT",1754430242412,[[750.2,0.55],[750.16,2.66],[750.14,0.12],[750.13,0.3],[750.08,5.36]],[[750.21,27.71],[750.22,8.11],[750.23,7.48],[750.24,29.15],[750.25,7.85]]]
["binance-futures","BNBUSDT",1754430343050,[[749.96,5.84],[749.95,0.05],[749.93,5.34],[749.92,0.06],[749.84,2.96]],[[749.97,12.58],[749.98,2.3],[749.99,1.12],[750.0,17.22],[750.01,4.91]]]
["binance-futures","BNBUSDT",1754430358415,[[749.96,4.62],[749.95,0.05],[749.93,2.68],[749.92,0.06],[749.9,1.04]],[[749.97,15.72],[749.98,2.32],[749.99,1.15],[750.0,15.79],[750.01,6.81]]]
["binance-futures","BNBUSDT",1754430438446,[[749.87,9.18],[749.86,0.04],[749.85,0.84],[749.84,4.69],[749.83,4.15]],[[749.88,3.28],[749.92,0.03],[749.93,4.54],[749.94,7.5],[749.96,8.84]]]
["binance-futures","BNBUSDT",1754430503781,[[749.85,2.99],[749.84,0.06],[749.83,0.03],[749.8,2.7],[749.79,0.01]],[[749.86,24.54],[749.87,6.66],[749.88,2.45],[749.89,23.93],[749.9,12.19]]]
["binance-futures","BNBUSDT",1754430565698,[[749.73,9.68],[749.72,1.04],[749.71,0.16],[749.7,0.01],[749.69,0.15]],[[749.74,21.03],[749.75,2.75],[749.76,4.57],[749.77,18.27],[749.78,9.87]]]
["binance-futures","BNBUSDT",1754430610668,[[749.59,0.66],[749.55,0.07],[749.5,4.5],[749.49,1.06],[749.48,2.8]],[[749.6,44.0],[749.61,6.51],[749.62,7.49],[749.63,20.51],[749.64,15.54]]]
["binance-futures","BNBUSDT",1754430658644,[[748.0,498.35],[747.99,0.01],[747.98,1.33],[747.96,0.41],[747.95,1.13]],[[748.01,132.58],[748.02,13.65],[748.03,10.49],[748.04,11.53],[748.05,3.73]]]
["binance-futures","BNBUSDT",1754430678243,[[747.57,0.27],[747.51,0.43],[747.5,2.31],[747.48,0.05],[747.47,9.17]],[[747.58,122.14],[747.59,1.07],[747.6,9.88],[747.61,33.55],[747.62,22.46]]]
["binance-futures","BNBUSDT",1754430727342,[[747.15,13.49],[747.13,0.87],[747.08,0.02],[747.06,0.02],[747.02,0.02]],[[747.16,5.11],[747.18,0.21],[747.19,15.53],[747.2,0.68],[747.21,1.71]]]
["binance-futures","BNBUSDT",1754430782245,[[747.27,33.22],[747.26,0.45],[747.25,0.33],[747.24,0.34],[746.59,5.02]],[[747.28,3.72],[747.29,0.03],[747.3,0.03],[747.31,1.49],[747.32,10.09]]]
["binance-futures","BNBUSDT",1754430832635,[[747.42,45.74],[747.41,7.63],[747.4,8.46],[747.39,4.03],[747.38,0.28]],[[747.43,3.24],[747.45,0.44],[747.46,0.08],[747.47,0.98],[747.48,0.68]]]
["binance-futures","BNBUSDT",1754430899872,[[748.46,27.05],[748.45,3.24],[748.44,6.37],[748.43,0.32],[748.41,0.92]],[[748.47,2.73],[748.48,0.01],[748.5,0.48],[748.51,0.68],[748.53,6.29]]]
["binance-futures","BNBUSDT",1754430956257,[[747.94,6.48],[747.93,1.46],[747.92,0.01],[747.9,7.62],[747.89,0.03]],[[747.95,11.86],[747.96,1.09],[747.99,5.77],[748.0,6.72],[748.01,3.11]]]
["binance-futures","BNBUSDT",1754431006808,[[748.35,12.0],[748.33,1.38],[748.32,8.17],[748.31,8.09],[748.3,5.06]],[[748.36,8.22],[748.37,0.31],[748.39,3.58],[748.4,2.7],[748.41,2.44]]]
["binance-futures","BNBUSDT",1754431034707,[[748.36,29.59],[748.34,0.26],[748.33,0.62],[748.32,4.44],[748.0,28.4]],[[748.37,4.51],[748.38,1.08],[748.39,0.72],[748.4,0.04],[748.41,3.95]]]
["binance-futures","BNBUSDT",1754431076524,[[749.11,14.46],[749.08,0.04],[749.07,1.7],[749.06,0.65],[749.05,0.64]],[[749.12,7.61],[749.13,3.25],[749.14,0.76],[749.15,11.9],[749.16,6.99]]]
["binance-futures","BNBUSDT",1754431106509,[[749.03,13.38],[749.01,0.67],[749.0,2.62],[748.98,0.64],[748.95,3.17]],[[749.04,0.94],[749.05,0.36],[749.07,6.16],[749.08,2.66],[749.09,6.68]]]
["binance-futures","BNBUSDT",1754431176651,[[749.19,5.61],[749.16,2.61],[749.15,2.0],[749.14,0.01],[749.13,2.69]],[[749.2,13.98],[749.21,3.0],[749.22,6.44],[749.23,15.69],[749.24,4.71]]]
["binance-futures","BNBUSDT",1754431192713,[[749.24,14.5],[749.21,0.67],[749.2,5.14],[749.18,1.76],[749.17,0.02]],[[749.25,2.87],[749.27,4.55],[749.28,18.91],[749.29,0.17],[749.4,13.39]]]
["binance-futures","BNBUSDT",1754431261943,[[747.54,2.53],[747.48,2.6],[747.47,0.05],[747.46,3.3],[747.44,2.7]],[[747.55,9.64],[747.56,4.93],[747.57,9.58],[747.58,13.41],[747.59,8.64]]]
["binance-futures","BNBUSDT",1754431288587,[[748.78,37.11],[748.77,2.7],[748.76,3.32],[748.75,8.66],[748.74,0.67]],[[748.79,4.01],[748.8,0.05],[748.81,2.77],[748.83,0.01],[748.84,3.32]]]
["binance-futures","BNBUSDT",1754431332346,[[747.7,33.07],[747.68,2.85],[747.66,0.67],[747.64,3.61],[747.62,0.03]],[[747.71,5.09],[747.72,2.85],[747.75,0.65],[747.77,4.96],[747.78,12.55]]]
["binance-futures","BNBUSDT",1754431351440,[[747.62,15.24],[747.6,2.85],[747.58,1.0],[747.57,0.05],[747.56,5.51]],[[747.63,9.04],[747.64,2.84],[747.67,1.18],[747.68,2.84],[747.69,0.05]]]
["binance-futures","BNBUSDT",1754431389885,[[746.55,2.69],[746.52,0.02],[746.49,0.29],[746.48,0.01],[746.46,2.95]],[[746.6,10.2],[746.61,15.03],[746.62,2.3],[746.63,0.21],[746.64,4.79]]]
["binance-futures","BNBUSDT",1754431418974,[[747.04,9.05],[747.02,2.51],[747.0,2.72],[746.99,0.02],[746.96,6.18]],[[747.05,11.96],[747.06,5.88],[747.08,8.55],[747.09,6.09],[747.11,0.03]]]
["binance-futures","BNBUSDT",1754431442428,[[746.7,34.05],[746.69,9.66],[746.68,14.95],[746.67,11.73],[746.65,11.01]],[[746.71,0.59],[746.73,0.02],[746.74,0.03],[746.76,2.53],[746.77,0.02]]]
["binance-futures","BNBUSDT",1754431491551,[[746.65,5.93],[746.64,2.07],[746.6,4.33]],[[746.66,28.25],[746.67,3.14],[746.68,2.93],[746.69,3.62],[746.7,0.09]]]
["binance-futures","BNBUSDT",1754431528695,[[746.97,12.14],[746.95,0.03],[746.94,0.01],[746.93,0.01],[746.91,0.4]],[[746.98,30.61],[746.99,1.45],[747.0,3.66],[747.04,5.13],[747.05,2.71]]]
["binance-futures","BNBUSDT",1754431545310,[[747.1,30.72],[747.08,3.08],[747.04,3.78],[747.03,12.61],[747.02,6.19]],[[747.11,26.65],[747.12,0.03],[747.13,2.57],[747.15,1.32],[747.17,0.03]]]
["binance-futures","BNBUSDT",1754431583061,[[746.69,16.28],[746.68,3.14],[746.67,0.06],[746.66,8.4],[746.65,0.88]],[[746.7,1.77],[746.71,0.1],[746.72,0.02],[746.73,0.04],[746.74,0.69]]]
["binance-futures","BNBUSDT",1754431621410,[[746.98,0.2],[746.97,0.01],[746.96,22.43],[746.95,0.35],[746.89,0.01]],[[746.99,23.31],[747.0,12.17],[747.01,3.35],[747.02,19.0],[747.03,0.01]]]
["binance-futures","BNBUSDT",1754431647983,[[748.21,17.64],[748.2,3.4],[748.18,6.04],[748.17,5.69],[748.16,8.42]],[[748.22,2.39],[748.23,0.06],[748.25,2.38],[748.26,0.41],[748.27,0.02]]]
["binance-futures","BNBUSDT",1754431698877,[[748.42,5.66],[748.4,0.01],[748.36,3.22],[748.35,5.28],[748.29,6.29]],[[748.43,15.2],[748.44,7.79],[748.45,0.11],[748.46,6.97],[748.47,0.18]]]
["binance-futures","BNBUSDT",1754431707024,[[748.57,9.43],[748.56,3.22],[748.54,8.21],[748.51,1.8],[748.5,5.68]],[[748.58,11.29],[748.59,5.23],[748.6,5.25],[748.61,5.24],[748.63,0.67]]]
["binance-futures","BNBUSDT",1754431752386,[[749.15,39.45],[749.14,13.96],[749.13,7.09],[749.12,3.38],[749.1,4.48]],[[749.16,0.09],[749.19,5.5],[749.2,0.07],[749.23,0.02],[749.25,0.24]]]
["binance-futures","BNBUSDT",1754431793514,[[749.08,35.8],[749.07,0.01],[749.06,0.67],[749.04,3.4],[749.03,0.04]],[[749.09,10.43],[749.1,0.01],[749.11,1.5],[749.12,3.37],[749.13,3.39]]]
["binance-futures","BNBUSDT",1754431823332,[[749.43,4.18],[749.42,0.02],[749.41,0.01],[749.4,0.02],[749.38,0.03]],[[749.44,42.18],[749.45,0.03],[749.46,2.13],[749.47,3.55],[749.48,20.0]]]
["binance-futures","BNBUSDT",1754431879270,[[749.59,34.03],[749.58,12.93],[749.57,5.83],[749.56,16.67],[749.55,38.82]],[[749.6,0.89],[749.61,0.55],[749.62,0.03],[749.63,0.42],[749.64,3.52]]]
["binance-futures","BNBUSDT",1754431929044,[[749.67,6.78],[749.65,16.7],[749.64,3.9],[749.63,0.66],[749.61,28.77]],[[749.68,49.51],[749.69,1.75],[749.7,2.42],[749.71,6.12],[749.72,3.09]]]
["binance-futures","BNBUSDT",1754431945508,[[749.92,31.81],[749.91,8.59],[749.9,37.46],[749.89,0.67],[749.88,6.13]],[[749.93,2.95],[749.94,0.03],[749.95,0.07],[749.96,1.22],[749.97,8.36]]]
["binance-futures","BNBUSDT",1754431994410,[[750.54,15.42],[750.53,5.35],[750.52,4.52],[750.5,7.59],[750.48,5.81]],[[750.55,27.8],[750.56,4.52],[750.58,3.11],[750.59,13.49],[750.6,31.65]]]
["binance-futures","BNBUSDT",1754432040014,[[750.79,49.67],[750.78,8.79],[750.77,2.66],[750.76,16.77],[750.75,8.75]],[[750.8,17.19],[750.81,0.27],[750.82,0.03],[750.84,5.53],[750.86,9.67]]]
["binance-futures","BNBUSDT",1754432110229,[[750.77,27.29],[750.76,23.21],[750.75,19.19],[750.73,0.97],[750.72,44.06]],[[750.78,30.6],[750.8,5.03],[750.81,0.03],[750.82,0.68],[750.83,0.03]]]
["binance-futures","BNBUSDT",1754432135712,[[750.7,15.87],[750.64,0.05],[750.55,2.58],[750.54,0.03],[750.51,8.35]],[[750.71,50.3],[750.72,17.54],[750.74,3.01],[750.75,8.86],[750.76,28.09]]]
["binance-futures","BNBUSDT",1754432188619,[[751.37,21.44],[751.36,9.11],[751.35,19.39],[751.33,6.48],[751.32,7.27]],[[751.38,4.6],[751.39,0.29],[751.4,5.25],[751.41,0.36],[751.42,0.08]]]
["binance-futures","BNBUSDT",1754432228232,[[751.61,32.6],[751.6,0.03],[751.59,32.62],[751.58,0.99],[751.57,0.15]],[[751.62,52.96],[751.63,0.05],[751.64,5.58],[751.65,9.71],[751.66,10.59]]]
["binance-futures","BNBUSDT",1754432261710,[[751.54,7.5],[751.53,0.02],[751.52,10.13],[751.5,2.56],[751.49,3.32]],[[751.55,25.18],[751.56,19.27],[751.57,0.67],[751.58,16.03],[751.59,16.53]]]
["binance-futures","BNBUSDT",1754432319493,[[751.08,30.4],[751.07,0.01],[751.06,3.76],[751.05,15.9],[751.04,10.41]],[[751.09,15.27],[751.11,2.33],[751.14,5.75],[751.15,0.01],[751.16,12.48]]]
["binance-futures","BNBUSDT",1754432325248,[[751.22,55.5],[751.21,6.27],[751.2,4.74],[751.19,12.47],[751.18,6.39]],[[751.23,0.62],[751.24,0.01],[751.26,0.66],[751.27,0.01],[751.28,1.03]]]
["binance-futures","BNBUSDT",1754432386549,[[751.26,23.25],[751.24,4.69],[751.22,5.77],[751.21,25.47],[751.11,1.87]],[[751.27,17.79],[751.3,2.0],[751.31,5.77],[751.35,8.66],[751.4,11.03]]]
["binance-futures","BNBUSDT",1754432425828,[[751.6,42.78],[751.58,6.57],[751.57,20.77],[751.56,18.37],[751.55,0.39]],[[751.61,33.25],[751.62,0.21],[751.63,0.08],[751.64,0.11],[751.66,2.13]]]
["binance-futures","BNBUSDT",1754432456491,[[751.52,29.78],[751.5,5.83],[751.49,12.78],[751.48,8.76],[751.47,9.08]],[[751.53,1.44],[751.55,1.0],[751.56,4.64],[751.58,0.03],[751.63,11.02]]]
["binance-futures","BNBUSDT",1754432501111,[[751.72,0.62],[751.71,0.01],[751.69,1.57],[751.68,10.26],[751.67,0.01]],[[751.73,49.93],[751.74,0.01],[751.75,3.65],[751.76,26.26],[751.77,30.3]]]
["binance-futures","BNBUSDT",1754432583262,[[751.21,32.53],[751.2,30.28],[751.19,3.84],[751.18,13.98],[751.17,16.3]],[[751.22,6.54],[751.24,5.22],[751.26,5.77],[751.27,0.03],[751.28,5.71]]]
["binance-futures","BNBUSDT",1754432610722,[[751.48,30.28],[751.47,0.03],[751.46,4.91],[751.45,4.22],[751.44,9.8]],[[751.49,35.59],[751.5,0.49],[751.51,0.24],[751.52,0.05],[751.53,7.4]]]
["binance-futures","BNBUSDT",1754432666652,[[751.43,43.07],[751.41,0.03],[751.4,6.45],[751.39,1.64],[751.38,0.02]],[[751.44,19.42],[751.45,0.15],[751.47,21.74],[751.48,0.24],[751.49,2.8]]]
["binance-futures","BNBUSDT",1754432716869,[[751.19,0.19],[751.17,0.01],[751.12,0.03],[751.11,2.94],[751.09,2.66]],[[751.2,56.98],[751.22,28.49],[751.23,36.89],[751.24,17.64],[751.25,16.37]]]
["binance-futures","BNBUSDT",1754432759755,[[751.43,36.3],[751.42,0.3],[751.41,0.02],[751.4,7.39],[751.39,8.99]],[[751.44,34.08],[751.45,0.06],[751.46,0.09],[751.47,0.69],[751.48,6.02]]]
["binance-futures","BNBUSDT",1754432828225,[[751.09,0.54],[751.08,2.19],[751.07,0.1],[751.04,1.85],[751.03,2.72]],[[751.1,76.09],[751.11,19.74],[751.12,1.46],[751.13,20.72],[751.14,42.13]]]
["binance-futures","BNBUSDT",1754432883537,[[750.71,8.48],[750.7,0.97],[750.68,5.07],[750.67,1.66],[750.66,2.94]],[[750.72,37.0],[750.73,8.43],[750.74,0.05],[750.75,10.38],[750.76,15.38]]]
["binance-futures","BNBUSDT",1754432933534,[[750.87,90.31],[750.86,9.16],[750.85,22.22],[750.84,37.55],[750.83,33.15]],[[750.88,0.51],[750.89,1.99],[750.9,0.01],[750.92,0.02],[750.93,0.07]]]
["binance-futures","BNBUSDT",1754432965044,[[750.65,33.19],[750.64,2.11],[750.63,3.55],[750.62,7.49],[750.61,1.23]],[[750.66,26.6],[750.67,0.11],[750.68,5.06],[750.7,5.78],[750.76,25.04]]]
["binance-futures","BNBUSDT",1754433032009,[[750.82,4.45],[750.8,6.68],[750.79,1.44],[750.78,2.03],[750.77,0.02]],[[750.83,60.64],[750.84,12.74],[750.86,3.57],[750.87,1.84],[750.88,21.1]]]
["binance-futures","BNBUSDT",1754433054714,[[750.99,26.96],[750.97,3.33],[750.96,7.86],[750.95,13.55],[750.94,0.01]],[[751.0,21.23],[751.01,21.12],[751.04,5.19],[751.05,6.11],[751.06,8.55]]]
["binance-futures","BNBUSDT",1754433110372,[[751.58,18.3],[751.52,9.65],[751.5,20.76],[751.48,12.65]],[[751.59,52.86],[751.6,5.75],[751.61,0.03],[751.62,0.69],[751.63,5.91]]]
["binance-futures","BNBUSDT",1754433174049,[[751.2,0.42],[751.17,2.67],[751.16,0.02],[751.15,0.41],[751.1,2.7]],[[751.21,57.96],[751.23,32.22],[751.24,36.23],[751.25,3.0],[751.26,3.55]]]
["binance-futures","BNBUSDT",1754433181148,[[751.13,16.72],[751.12,5.05],[751.11,1.36],[751.1,0.01],[751.09,0.04]],[[751.14,18.47],[751.16,0.7],[751.17,9.47],[751.2,3.58],[751.22,12.33]]]
["binance-futures","BNBUSDT",1754433228041,[[751.08,31.78],[751.06,2.82],[751.05,6.81],[751.04,9.04],[751.02,8.63]],[[751.09,1.15],[751.1,0.01],[751.13,5.9],[751.14,21.35],[751.15,0.52]]]
["binance-futures","BNBUSDT",1754433306196,[[751.07,27.58],[751.06,1.38],[751.05,0.07],[751.04,6.32],[751.03,2.61]],[[751.08,29.6],[751.11,1.63],[751.12,8.24],[751.14,2.56],[751.16,21.84]]]
["binance-futures","BNBUSDT",1754433332524,[[751.36,20.28],[751.35,5.34],[751.34,2.66],[751.33,12.17],[751.32,7.21]],[[751.37,12.49],[751.38,7.88],[751.4,4.76],[751.41,0.12],[751.42,13.66]]]
["binance-futures","BNBUSDT",1754433394333,[[751.63,57.9],[751.62,28.34],[751.61,15.67],[751.6,27.32],[751.59,17.63]],[[751.64,1.37],[751.66,0.01],[751.68,0.65],[751.74,3.36],[751.75,3.21]]]
["binance-futures","BNBUSDT",1754433437504,[[751.61,0.4],[751.6,0.04],[751.56,1.67],[751.52,8.22],[751.5,0.81]],[[751.62,58.56],[751.63,18.94],[751.64,16.25],[751.65,4.27],[751.66,18.6]]]
["binance-futures","BNBUSDT",1754433469395,[[751.58,3.97],[751.57,2.79],[751.56,4.77],[751.54,11.54],[751.48,6.77]],[[751.59,39.9],[751.6,4.8],[751.61,0.59],[751.62,3.56],[751.63,1.92]]]
["binance-futures","BNBUSDT",1754433513933,[[751.75,4.42],[751.74,4.15],[751.73,8.41],[751.72,14.61],[751.71,10.82]],[[751.76,34.47],[751.78,0.01],[751.79,1.92],[751.83,5.68],[751.84,4.56]]]
["binance-futures","BNBUSDT",1754433597980,[[752.11,62.53],[752.1,26.12],[752.09,19.06],[752.08,34.85],[752.07,7.25]],[[752.12,0.36],[752.13,0.06],[752.14,1.07],[752.15,0.15],[752.16,0.33]]]
["binance-futures","BNBUSDT",1754433619586,[[751.93,7.01],[751.92,9.21],[751.88,7.5],[751.86,0.01],[751.81,1.29]],[[751.94,22.59],[751.96,13.62],[751.97,9.75],[751.98,2.66],[751.99,10.18]]]
["binance-futures","BNBUSDT",1754433674102,[[752.06,59.97],[752.05,22.84],[752.04,37.54],[752.03,15.81],[752.02,45.23]],[[752.07,1.34],[752.08,0.02],[752.09,0.46],[752.12,1.58],[752.13,1.26]]]
["binance-futures","BNBUSDT",1754433733968,[[752.13,11.39],[752.12,6.21],[752.11,0.86],[752.1,0.86],[752.09,1.08]],[[752.14,6.68],[752.16,0.01],[752.17,2.12],[752.18,8.0],[752.19,1.01]]]
["binance-futures","BNBUSDT",1754433779270,[[752.44,25.55],[752.43,0.01],[752.42,0.68],[752.41,2.42],[752.4,3.45]],[[752.45,13.19],[752.46,0.06],[752.47,0.02],[752.48,9.02],[752.49,6.0]]]
["binance-futures","BNBUSDT",1754433806986,[[752.41,3.85],[752.4,0.03],[752.37,2.87],[752.35,1.83],[752.32,9.9]],[[752.42,40.99],[752.43,0.11],[752.44,5.17],[752.45,1.24],[752.46,90.83]]]
["binance-futures","BNBUSDT",1754433832025,[[752.45,26.87],[752.44,2.37],[752.43,3.01],[752.42,6.84],[752.41,22.34]],[[752.46,84.99],[752.47,0.47],[752.48,0.05],[752.49,14.97],[752.5,4.5]]]
["binance-futures","BNBUSDT",1754433892402,[[752.55,21.82],[752.54,0.03],[752.53,1.5],[752.52,9.57],[752.51,22.15]],[[752.56,36.01],[752.57,1.35],[752.58,5.26],[752.59,1.3],[752.6,21.26]]]
["binance-futures","BNBUSDT",1754433939753,[[752.61,29.01],[752.6,0.01],[752.59,3.94],[752.58,12.39],[752.57,5.87]],[[752.62,1.29],[752.64,0.02],[752.65,0.05],[752.66,0.02],[752.69,4.1]]]
["binance-futures","BNBUSDT",1754433975197,[[752.67,50.19],[752.66,6.59],[752.65,5.31],[752.64,5.75],[752.63,7.79]],[[752.68,0.54],[752.69,0.03],[752.7,2.31],[752.71,0.09],[752.72,7.42]]]
["binance-futures","BNBUSDT",1754434038997,[[753.24,44.96],[753.23,0.09],[753.21,0.85],[753.2,9.68],[753.19,1.45]],[[753.25,38.48],[753.26,0.01],[753.27,52.17],[753.28,6.33],[753.29,0.05]]]
["binance-futures","BNBUSDT",1754434091009,[[753.37,59.68],[753.36,29.66],[753.35,18.07],[753.34,22.14],[753.33,0.07]],[[753.38,11.94],[753.4,8.96],[753.41,0.14],[753.42,3.05],[753.43,0.41]]]
["binance-futures","BNBUSDT",1754434110942,[[753.49,42.07],[753.48,42.6],[753.47,26.16],[753.46,21.0],[753.45,3.84]],[[753.5,4.21],[753.51,8.3],[753.52,3.62],[753.53,8.09],[753.54,0.18]]]
["binance-futures","BNBUSDT",1754434165087,[[753.11,8.66],[753.1,0.12],[753.09,1.0],[753.08,6.32],[753.07,6.88]],[[753.12,37.07],[753.14,2.7],[753.15,33.23],[753.16,44.84],[753.22,4.72]]]
["binance-futures","BNBUSDT",1754434213438,[[753.2,39.47],[753.19,0.02],[753.18,5.14],[753.16,14.53],[753.15,0.53]],[[753.21,27.07],[753.22,10.56],[753.24,6.32],[753.27,16.88],[753.28,23.43]]]
["binance-futures","BNBUSDT",1754434293018,[[753.38,21.6],[753.37,1.57],[753.36,1.58],[753.35,21.36],[753.34,21.65]],[[753.39,34.33],[753.4,8.45],[753.41,0.73],[753.42,0.56],[753.43,1.12]]]
["binance-futures","BNBUSDT",1754434316776,[[753.48,66.77],[753.47,26.28],[753.46,27.34],[753.45,24.63],[753.44,11.65]],[[753.49,2.15],[753.5,1.89],[753.51,12.4],[753.52,1.59],[753.53,8.25]]]
["binance-futures","BNBUSDT",1754434391759,[[753.48,38.84],[753.47,12.25],[753.46,12.02],[753.45,12.67],[753.44,8.73]],[[753.49,8.08],[753.5,9.96],[753.51,11.13],[753.52,1.58],[753.54,2.83]]]
["binance-futures","BNBUSDT",1754434451572,[[753.44,47.67],[753.43,7.1],[753.42,5.16],[753.41,5.41],[753.4,12.23]],[[753.45,3.87],[753.46,0.12],[753.48,6.16],[753.49,5.82],[754.03,14.25]]]
["binance-futures","BNBUSDT",1754434453310,[[753.44,35.8],[753.43,0.05],[753.42,0.71],[753.41,0.04],[753.4,0.08]],[[753.45,29.43],[753.46,0.12],[753.47,0.41],[753.48,13.12],[753.49,5.82]]]
["binance-futures","BNBUSDT",1754434535543,[[753.49,38.57],[753.48,0.17],[753.47,3.34],[753.45,11.96],[750.87,26.74]],[[753.5,19.92],[753.51,9.68],[753.52,8.69],[753.53,2.97],[753.54,7.88]]]
["binance-futures","BNBUSDT",1754434551560,[[753.71,1.44],[753.68,2.13],[753.67,0.02],[753.66,6.21],[753.64,3.47]],[[753.72,47.63],[753.75,14.42],[753.76,24.59],[753.77,16.81],[753.78,18.93]]]
["binance-futures","BNBUSDT",1754434611075,[[753.71,2.49],[753.7,0.02],[753.69,0.05],[753.68,0.07],[753.67,2.72]],[[753.72,94.64],[753.73,2.82],[753.74,2.79],[753.75,0.19],[753.76,5.04]]]
["binance-futures","BNBUSDT",1754434658864,[[753.48,33.43],[753.47,17.31],[753.45,32.01],[753.44,7.53],[678.13,0.1]],[[753.49,17.73],[753.5,1.68],[753.51,5.64],[753.52,6.06],[753.53,0.03]]]
["binance-futures","BNBUSDT",1754434693746,[[753.55,27.48],[753.54,10.75],[753.53,14.31],[753.52,18.12],[753.51,18.6]],[[753.56,0.67],[753.59,2.64],[753.6,67.28],[753.61,2.93],[753.62,10.38]]]
["binance-futures","BNBUSDT",1754434741152,[[753.59,8.05],[753.57,0.12],[753.56,0.19],[753.55,0.03]],[[753.6,31.05],[753.63,3.76],[753.64,16.36],[753.65,16.27],[753.66,13.49]]]
["binance-futures","BNBUSDT",1754434818164,[[753.55,26.63],[753.54,0.78],[753.53,0.67],[753.52,0.66],[753.51,9.7]],[[753.56,30.42],[753.58,0.04],[753.59,0.01],[753.6,14.42],[753.62,2.95]]]
["binance-futures","BNBUSDT",1754434839722,[[753.59,34.56],[753.58,9.51],[753.56,17.64],[753.55,9.65],[753.54,21.59]],[[753.6,2.3],[753.62,2.72],[753.63,8.5],[753.64,21.34],[753.66,3.25]]]
["binance-futures","BNBUSDT",1754434893158,[[753.64,48.86],[753.63,5.42],[753.62,2.11],[753.61,7.26],[753.6,11.47]],[[753.65,7.03],[753.66,9.98],[753.67,6.67],[753.68,4.09],[753.69,9.05]]]
["binance-futures","BNBUSDT",1754434948303,[[753.6,36.08],[753.59,12.72],[753.58,0.67],[753.57,2.42],[753.56,25.86]],[[753.61,5.14],[753.62,0.1],[753.64,0.05],[753.65,16.45],[753.69,71.44]]]
["binance-futures","BNBUSDT",1754434981586,[[753.98,45.53],[753.97,0.02],[753.96,28.82],[753.95,29.35],[753.94,11.98]],[[753.99,11.5],[754.0,0.02],[754.04,5.1],[754.06,1.29],[754.07,2.62]]]
["binance-futures","BNBUSDT",1754435029077,[[754.29,23.84],[754.28,15.41],[754.27,0.67],[754.26,0.83],[754.25,16.23]],[[754.3,4.58],[754.31,0.11],[754.33,5.73],[754.35,4.61],[754.36,10.03]]]
["binance-futures","BNBUSDT",1754435103292,[[754.54,31.72],[754.53,0.39],[754.52,3.01],[754.49,3.76],[754.48,1.84]],[[754.55,65.93],[754.56,0.09],[754.57,4.33],[754.58,0.04],[754.59,4.96]]]
["binance-futures","BNBUSDT",1754435115008,[[754.47,39.79],[754.46,0.01],[754.45,0.67],[754.44,6.1],[754.42,0.48]],[[754.48,32.63],[754.49,1.18],[754.5,0.01],[754.52,7.12],[754.53,8.37]]]
["binance-futures","BNBUSDT",1754435153621,[[754.84,3.72],[754.8,0.03],[754.72,5.83],[754.71,1.34],[754.7,23.6]],[[754.85,66.73],[754.86,8.2],[754.87,32.7],[754.88,18.88],[754.89,64.06]]]
["binance-futures","BNBUSDT",1754435216809,[[755.43,49.95],[755.42,16.25],[755.4,6.34],[755.39,16.41],[755.38,15.59]],[[755.44,6.0],[755.45,0.04],[755.46,0.83],[755.47,0.03],[755.48,2.53]]]
["binance-futures","BNBUSDT",1754435235639,[[755.59,91.06],[755.58,19.58],[755.57,15.8],[755.56,41.15],[755.55,0.88]],[[755.6,63.6],[755.61,2.7],[755.62,0.73],[755.63,0.13],[755.66,0.15]]]
["binance-futures","BNBUSDT",1754435282959,[[755.61,42.5],[755.6,23.57],[755.59,37.45],[755.58,3.43],[755.57,3.08]],[[755.62,15.38],[755.63,0.03],[755.64,6.99],[755.65,0.01],[755.68,18.28]]]
["binance-futures","BNBUSDT",1754435347195,[[755.72,37.04],[755.71,0.07],[755.7,14.16],[755.69,13.47],[755.68,17.12]],[[755.73,8.99],[755.74,0.08],[755.75,1.44],[755.76,0.04],[755.77,0.16]]]
["binance-futures","BNBUSDT",1754435353878,[[755.77,59.45],[755.76,52.74],[755.75,4.76],[755.74,11.37],[755.73,46.57]],[[755.78,1.34],[755.79,0.01],[755.8,0.08],[755.81,1.65],[755.82,7.93]]]
["binance-futures","BNBUSDT",1754435402650,[[755.96,81.15],[755.95,36.55],[755.94,26.29],[755.93,29.2],[755.92,42.09]],[[755.97,3.06],[755.98,1.06],[755.99,0.04],[756.0,14.06],[756.01,3.13]]]
["binance-futures","BNBUSDT",1754435472227,[[756.18,24.4],[756.16,7.9],[756.14,9.01],[756.13,0.03],[756.12,14.46]],[[756.19,43.1],[756.2,16.14],[756.21,9.26],[756.22,2.64],[756.23,5.92]]]
["binance-futures","BNBUSDT",1754435499306,[[755.94,0.73],[755.92,0.01],[755.91,3.17],[755.9,0.28],[755.89,0.04]],[[755.95,97.39],[755.96,43.47],[755.97,0.18],[755.98,6.15],[755.99,1.65]]]
["binance-futures","BNBUSDT",1754435553087,[[756.43,25.78],[756.42,14.05],[756.41,13.56],[756.4,32.68],[756.39,0.01]],[[756.44,21.94],[756.45,3.15],[756.46,3.52],[756.47,0.13],[756.48,7.52]]]
["binance-futures","BNBUSDT",1754435606672,[[756.28,37.46],[756.27,1.0],[756.26,0.07],[756.24,14.83],[756.22,4.72]],[[756.29,23.47],[756.3,0.27],[756.31,9.43],[756.32,8.7],[756.34,0.2]]]
["binance-futures","BNBUSDT",1754435653321,[[756.01,15.17],[756.0,8.6],[755.99,4.35],[755.98,3.98],[755.97,9.02]],[[756.02,11.22],[756.04,7.9],[756.05,4.75],[756.06,5.9],[756.07,8.92]]]
["binance-futures","BNBUSDT",1754435697038,[[756.24,38.95],[756.23,2.67],[756.22,5.07],[756.21,16.65],[756.2,17.32]],[[756.25,4.73],[756.26,3.59],[756.27,0.01],[756.3,0.25],[756.31,1.44]]]
["binance-futures","BNBUSDT",1754435713949,[[756.24,11.15],[756.23,1.33],[756.21,0.67],[756.2,0.14],[756.18,5.62]],[[756.25,17.73],[756.26,10.86],[756.28,7.13],[756.29,29.03],[756.3,1.36]]]
["binance-futures","BNBUSDT",1754435769606,[[756.25,23.04],[756.24,7.04],[756.22,0.79],[756.2,5.0],[756.19,4.3]],[[756.26,29.03],[756.27,13.3],[756.28,7.33],[756.29,20.0],[756.31,2.69]]]
["binance-futures","BNBUSDT",1754435814372,[[755.87,4.61],[755.86,0.01],[755.84,0.01],[755.82,1.45],[755.8,6.12]],[[755.88,70.71],[755.89,19.38],[755.9,0.96],[755.91,2.71],[755.92,29.29]]]
["binance-futures","BNBUSDT",1754435886347,[[756.55,17.79],[756.52,6.46],[756.51,9.88],[756.5,12.27],[756.49,7.32]],[[756.56,44.29],[756.57,0.59],[756.58,3.4],[756.59,5.85],[756.6,10.17]]]
["binance-futures","BNBUSDT",1754435930046,[[756.57,6.37],[756.56,5.79],[756.55,0.01],[756.54,0.67],[756.51,0.01]],[[756.58,41.59],[756.6,5.94],[756.61,32.38],[756.62,20.26],[756.63,24.65]]]
["binance-futures","BNBUSDT",1754435958087,[[756.65,19.08],[756.64,15.04],[756.63,9.93],[756.62,10.05],[756.61,11.47]],[[756.66,4.5],[756.67,4.31],[756.68,6.25],[756.69,9.63],[756.7,0.13]]]
["binance-futures","BNBUSDT",1754435982988,[[756.37,0.38],[756.32,1.45],[756.31,1.67],[756.29,4.81],[756.28,6.92]],[[756.38,59.94],[756.39,0.08],[756.4,30.4],[756.41,21.59],[756.42,16.45]]]
["binance-futures","BNBUSDT",1754436044577,[[756.42,1.89],[756.4,0.02],[756.39,0.02],[756.38,9.25],[756.37,0.99]],[[756.43,55.62],[756.44,6.5],[756.45,0.67],[756.47,20.18],[756.48,42.1]]]
["binance-futures","BNBUSDT",1754436080373,[[755.61,10.04],[755.6,5.46],[755.59,0.09],[755.58,3.54],[755.57,15.39]],[[755.62,24.58],[755.64,10.85],[755.67,7.63],[755.68,27.91],[758.08,1.39]]]
["binance-futures","BNBUSDT",1754436163930,[[756.31,6.45],[756.28,6.21],[756.27,1.62],[756.26,4.49],[756.25,4.91]],[[756.32,37.24],[756.33,2.92],[756.34,0.44],[756.35,0.02],[756.36,6.65]]]
["binance-futures","BNBUSDT",1754436182622,[[756.4,23.28],[756.39,0.67],[756.38,10.71],[756.37,12.64],[756.36,13.66]],[[756.41,0.7],[756.46,0.01],[756.47,20.0],[756.48,5.48],[756.5,7.93]]]
["binance-futures","BNBUSDT",1754436236595,[[756.13,30.44],[756.12,5.77],[756.11,1.85],[756.1,19.81],[756.09,5.68]],[[756.14,13.94],[756.15,0.02],[756.16,5.77],[756.17,8.18],[756.18,14.6]]]
["binance-futures","BNBUSDT",1754436257244,[[756.35,45.89],[756.34,9.31],[756.33,8.33],[756.32,6.71],[756.31,11.15]],[[756.36,14.99],[756.39,0.01],[756.4,5.49],[756.41,0.02],[756.42,0.01]]]
["binance-futures","BNBUSDT",1754436350275,[[756.38,7.99],[756.37,5.36],[756.36,11.42],[756.35,3.09],[756.34,3.9]],[[756.39,14.34],[756.4,6.35],[756.42,22.68],[756.43,14.69],[756.48,36.22]]]
["binance-futures","BNBUSDT",1754436384970,[[756.51,18.0],[756.5,1.16],[756.49,1.46],[756.48,2.13],[756.47,2.57]],[[756.52,45.01],[756.54,0.1],[756.55,1.83],[756.56,12.13],[756.57,0.03]]]
["binance-futures","BNBUSDT",1754436409843,[[756.32,7.04],[756.31,2.68],[756.3,0.01],[756.29,10.49],[756.28,13.38]],[[756.33,15.56],[756.34,0.04],[756.35,9.23],[756.36,15.88],[756.37,23.92]]]
["binance-futures","BNBUSDT",1754436469627,[[756.51,37.92],[756.5,1.36],[756.49,8.93],[756.48,14.72],[756.47,8.83]],[[756.52,1.46],[756.55,0.03],[756.56,8.18],[756.57,0.2],[756.58,0.03]]]
["binance-futures","BNBUSDT",1754436546072,[[755.93,40.56],[755.92,8.73],[755.91,0.12],[755.9,20.65],[755.89,26.38]],[[755.94,4.18],[755.95,0.01],[755.96,0.01],[755.98,0.09],[755.99,2.31]]]
["binance-futures","BNBUSDT",1754436605584,[[756.25,19.96],[756.23,0.01],[756.22,9.6],[756.21,14.15],[756.2,22.23]],[[756.26,23.21],[756.27,2.76],[756.28,5.7],[756.29,0.05],[756.3,0.01]]]
["binance-futures","BNBUSDT",1754436659042,[[756.0,18.65],[755.99,0.38],[755.98,9.93],[755.97,10.65],[755.96,9.75]],[[756.01,31.67],[756.06,1.35],[756.07,1.54],[756.08,2.24],[756.11,2.52]]]
["binance-futures","BNBUSDT",1754436697521,[[755.8,19.26],[755.79,0.33],[755.78,0.15],[755.77,0.13],[755.76,0.15]],[[755.81,57.44],[755.82,4.19],[755.83,0.67],[755.84,1.13],[755.85,9.58]]]
["binance-futures","BNBUSDT",1754436715782,[[755.33,14.26],[755.32,7.9],[755.3,0.67],[755.28,8.89],[755.27,9.11]],[[755.34,60.33],[755.35,30.09],[755.37,4.18],[755.39,0.63],[755.4,27.33]]]
["binance-futures","BNBUSDT",1754436766703,[[755.56,27.07],[755.55,20.0],[755.52,14.26],[755.51,0.01]],[[755.57,11.67],[755.58,1.01],[755.59,4.04],[755.6,7.98],[755.61,9.93]]]
["binance-futures","BNBUSDT",1754436807424,[[755.26,35.84],[755.25,0.27],[755.24,7.96],[755.23,6.41],[755.22,5.92]],[[755.27,3.7],[755.28,6.89],[755.3,4.25],[755.31,10.91],[755.32,24.73]]]
["binance-futures","BNBUSDT",1754436843066,[[755.49,45.6],[755.47,3.7],[755.45,5.7],[755.43,2.78],[755.42,0.1]],[[755.5,30.77],[755.51,2.87],[755.52,7.13],[755.54,0.53],[755.56,14.66]]]
["binance-futures","BNBUSDT",1754436918337,[[755.32,1.02],[755.31,0.2],[755.3,0.76],[755.28,7.93],[755.26,0.67]],[[755.33,83.63],[755.34,43.75],[755.35,23.81],[755.36,34.99],[755.37,1.38]]]
["binance-futures","BNBUSDT",1754436986798,[[755.63,43.31],[755.61,0.02],[755.6,7.52],[755.59,5.82],[755.58,3.01]],[[755.64,26.36],[755.65,0.06],[755.68,9.47],[755.69,4.06],[755.7,0.05]]]
["binance-futures","BNBUSDT",1754436998307,[[755.55,5.84],[755.54,0.63],[755.52,5.95],[755.47,1.55],[755.45,10.29]],[[755.56,91.41],[755.57,20.05],[755.58,3.07],[755.59,17.04],[755.6,39.24]]]
["binance-futures","BNBUSDT",1754437052639,[[755.51,36.15],[755.48,7.78],[755.47,0.01],[755.45,7.54],[755.42,10.42]],[[755.52,18.6],[755.53,3.43],[755.54,1.52],[755.55,2.33],[755.56,18.68]]]
["binance-futures","BNBUSDT",1754437129437,[[755.3,29.33],[755.29,0.23],[755.28,6.6],[755.27,2.47],[755.26,8.6]],[[755.31,16.35],[755.33,1.07],[755.34,3.48],[755.35,6.96]]]
["binance-futures","BNBUSDT",1754437179237,[[755.18,26.31],[755.17,20.7],[755.16,16.31],[755.15,0.01],[755.14,2.42]],[[755.19,11.31],[755.2,0.03],[755.21,0.04],[755.23,3.79],[755.25,8.72]]]
["binance-futures","BNBUSDT",1754437212275,[[755.64,26.5],[755.63,0.01],[755.61,0.67],[755.6,0.03],[755.59,3.72]],[[755.65,58.21],[755.66,22.79],[755.67,19.07],[755.68,15.45],[755.69,26.51]]]
["binance-futures","BNBUSDT",1754437283251,[[755.83,4.03],[755.81,10.44],[755.8,60.13],[755.79,0.75],[755.78,1.61]],[[755.87,2.6],[755.88,0.05],[755.89,0.03],[755.9,1.01],[755.91,5.75]]]
["binance-futures","BNBUSDT",1754437294651,[[755.9,6.69],[755.89,0.23],[755.87,0.71],[755.86,1.56],[755.85,4.22]],[[755.91,52.41],[755.92,18.32],[755.93,23.4],[755.94,28.27],[755.95,12.87]]]
["binance-futures","BNBUSDT",1754437339971,[[755.93,28.1],[755.92,6.14],[755.9,5.78],[755.89,30.5],[755.88,21.98]],[[755.94,11.46],[755.95,7.8],[755.96,6.1],[755.97,1.04],[755.98,5.72]]]
["binance-futures","BNBUSDT",1754437413634,[[755.58,31.95],[755.55,0.26],[755.53,0.67],[755.52,7.85],[755.51,12.54]],[[755.59,13.41],[755.6,6.09],[755.61,3.47],[755.62,1.01],[755.63,8.93]]]
["binance-futures","BNBUSDT",1754437438274,[[755.62,0.89],[755.61,0.99],[755.6,0.34],[755.58,4.05],[755.57,1.11]],[[755.63,49.78],[755.64,37.72],[755.65,6.65],[755.66,6.53],[755.67,35.29]]]
["binance-futures","BNBUSDT",1754437494022,[[755.56,0.24],[755.55,0.04],[755.52,2.76],[755.46,6.55],[755.45,1.02]],[[755.57,89.51],[755.58,32.65],[755.59,25.93],[755.6,17.42],[755.61,5.85]]]
["binance-futures","BNBUSDT",1754437561375,[[755.73,21.04],[755.72,10.21],[755.71,23.78],[755.7,45.6],[755.69,31.23]],[[755.74,8.32],[755.78,4.69],[755.79,20.91],[755.8,7.39],[755.81,2.37]]]
["binance-futures","BNBUSDT",1754437567165,[[755.72,18.13],[755.7,0.01],[755.68,7.47],[755.67,0.02]],[[755.73,40.88],[755.74,19.85],[755.75,22.48],[755.76,42.94],[755.77,23.56]]]
["binance-futures","BNBUSDT",1754437643895,[[755.64,23.9],[755.63,0.55],[755.61,0.67],[755.6,13.23],[755.57,4.53]],[[755.65,28.96],[755.67,7.43],[755.68,14.96],[755.69,9.0],[755.7,13.11]]]
["binance-futures","BNBUSDT",1754437689844,[[755.68,39.99],[755.66,0.06],[755.65,2.63],[755.64,6.71],[755.62,9.12]],[[755.69,3.94],[755.7,0.02],[755.72,0.37],[755.74,0.4],[755.75,2.59]]]
["binance-futures","BNBUSDT",1754437728725,[[755.68,0.6],[755.65,0.01],[755.64,0.06],[755.63,0.54],[755.6,6.77]],[[755.69,72.61],[755.71,4.66],[755.72,31.38],[755.73,38.73],[755.74,34.84]]]
["binance-futures","BNBUSDT",1754437804190,[[755.3,8.87],[755.29,0.03],[755.28,8.34],[755.27,2.69],[755.26,0.39]],[[755.31,28.76],[755.32,7.31],[755.33,46.51],[755.34,42.63],[755.35,7.94]]]
["binance-futures","BNBUSDT",1754437854294,[[755.36,1.36],[755.34,0.02],[755.32,1.86],[755.28,1.58],[755.27,4.18]],[[755.37,70.36],[755.38,14.81],[755.39,20.28],[755.4,60.46],[755.41,20.39]]]
["binance-futures","BNBUSDT",1754437908131,[[755.23,15.41],[755.22,0.07],[755.21,3.31],[755.2,6.63],[755.19,0.04]],[[755.24,28.52],[755.26,5.87],[755.27,11.47],[755.28,30.32],[755.29,18.53]]]
["binance-futures","BNBUSDT",1754437947356,[[754.86,10.68],[754.85,2.01],[754.84,9.92],[754.83,9.06],[754.82,11.58]],[[754.87,9.17],[754.88,9.66],[754.89,4.43],[754.9,19.62],[754.91,32.59]]]
["binance-futures","BNBUSDT",1754438021148,[[755.3,46.75],[755.29,17.14],[755.28,9.55],[755.26,15.4],[755.25,9.55]],[[755.31,28.15],[755.32,7.62],[755.33,0.04],[755.34,10.45],[755.35,9.35]]]
["binance-futures","BNBUSDT",1754438035341,[[755.27,28.8],[755.26,9.57],[755.25,9.51],[755.24,16.43],[755.23,9.51]],[[755.28,13.86],[755.29,11.3],[755.3,9.23],[755.31,22.19],[755.32,8.83]]]
["binance-futures","BNBUSDT",1754438094793,[[755.01,0.06],[754.99,0.03],[754.98,0.09],[754.97,2.65],[754.95,0.02]],[[755.02,63.78],[755.04,9.31],[755.05,33.92],[755.06,32.57],[755.07,30.59]]]
["binance-futures","BNBUSDT",1754438176514,[[754.84,75.98],[754.82,9.42],[754.81,23.99],[754.8,33.12],[754.79,19.87]],[[754.85,11.81],[754.87,1.36],[754.88,0.05],[754.89,0.03],[754.9,0.01]]]
["binance-futures","BNBUSDT",1754438226677,[[755.2,27.13],[755.19,0.03],[755.18,2.39],[755.17,6.17],[755.16,5.92]],[[755.21,16.97],[755.22,12.89],[755.24,20.52],[755.25,12.89],[755.26,8.86]]]
["binance-futures","BNBUSDT",1754438259220,[[755.01,23.75],[754.97,0.26],[754.96,11.03],[754.94,4.89],[754.93,11.35]],[[755.02,24.13],[755.03,1.01],[755.04,7.64],[755.06,7.94],[755.07,3.09]]]
["binance-futures","BNBUSDT",1754438291583,[[755.44,70.48],[755.43,0.8],[755.41,9.39],[755.4,23.03]],[[755.45,14.05],[755.46,1.42],[755.47,0.01],[755.49,0.17],[755.5,0.03]]]
["binance-futures","BNBUSDT",1754438348645,[[755.67,64.06],[755.66,6.12],[755.65,28.51],[755.64,16.66]],[[755.68,2.59],[755.69,0.09],[755.7,0.01],[755.71,0.01],[755.72,7.44]]]
["binance-futures","BNBUSDT",1754438348683,[[755.67,64.06],[755.66,6.12],[755.65,28.51],[755.64,13.87],[755.52,8.25]],[[755.68,2.59],[755.69,0.09],[755.7,0.01],[755.71,0.01],[755.72,10.11]]]
["binance-futures","BNBUSDT",1754438348824,[[755.67,45.23],[755.66,6.08],[755.65,22.62],[755.64,12.07],[755.59,1.94]],[[755.68,28.9],[755.69,0.09],[755.7,0.01],[755.71,0.01],[755.72,18.62]]]
["binance-futures","BNBUSDT",1754438348895,[[755.67,45.23],[755.66,6.08],[755.65,22.62],[755.64,12.07],[755.59,1.94]],[[755.68,28.93],[755.69,0.09],[755.7,0.01],[755.71,0.01],[755.72,18.62]]]
["binance-futures","BNBUSDT",1754438348952,[[755.67,45.43],[755.66,6.08],[755.65,22.62],[755.64,11.87],[755.59,1.94]],[[755.68,28.99],[755.69,0.09],[755.7,0.01],[755.71,0.01],[755.72,18.62]]]
["binance-futures","BNBUSDT",1754438349009,[[755.67,45.82],[755.66,6.08],[755.65,22.62],[755.64,11.48],[755.59,1.94]],[[755.68,28.99],[755.69,0.09],[755.7,0.01],[755.71,0.01],[755.72,18.62]]]
["binance-futures","BNBUSDT",1754438349064,[[755.67,46.37],[755.66,6.08],[755.65,22.62],[755.64,10.93],[755.61,13.45]],[[755.68,28.99],[755.69,0.09],[755.7,0.01],[755.71,0.01],[755.72,16.0]]]
["binance-futures","BNBUSDT",1754438349116,[[755.67,46.69],[755.66,4.54],[755.65,22.62],[755.64,10.57],[755.61,13.45]],[[755.68,28.99],[755.69,0.09],[755.7,0.01],[755.71,0.01],[755.72,16.0]]]
["binance-futures","BNBUSDT",1754438349183,[[755.67,16.86],[755.65,0.12],[755.64,0.07],[755.61,10.83]],[[755.68,42.72],[755.69,2.71],[755.7,2.63],[755.71,5.12],[755.72,24.56]]]
["binance-futures","BNBUSDT",1754438349231,[[755.67,15.08],[755.65,0.12],[755.64,0.07],[755.63,4.34],[755.61,10.83]],[[755.68,45.36],[755.69,2.71],[755.7,5.12],[755.71,5.12],[755.72,25.56]]]
["binance-futures","BNBUSDT",1754438349286,[[755.67,12.44],[755.64,0.07],[755.61,10.83]],[[755.68,45.36],[755.69,2.71],[755.7,5.12],[755.71,18.92],[755.72,25.56]]]
["binance-futures","BNBUSDT",1754438349295,[[755.67,12.44],[755.66,2.64],[755.64,0.07],[755.63,4.34],[755.61,10.83]],[[755.68,46.36],[755.69,2.71],[755.7,5.12],[755.71,18.92],[755.72,24.56]]]
["binance-futures","BNBUSDT",1754438349362,[[755.67,12.49],[755.66,2.64],[755.64,0.07],[755.63,4.34],[755.61,10.83]],[[755.68,46.36],[755.69,2.71],[755.7,5.12],[755.71,18.92],[755.72,24.56]]]
["binance-futures","BNBUSDT",1754438349440,[[755.67,12.49],[755.66,2.64],[755.64,0.07],[755.63,4.34],[755.61,10.83]],[[755.68,43.74],[755.69,0.09],[755.7,5.12],[755.71,18.92],[755.72,24.56]]]
["binance-futures","BNBUSDT",1754438349501,[[755.67,15.09],[755.64,0.07],[755.63,4.34],[755.61,10.81]],[[755.68,43.74],[755.69,0.09],[755.7,5.12],[755.71,18.92],[755.72,24.56]]]
["binance-futures","BNBUSDT",1754438349568,[[755.67,15.09],[755.64,0.07],[755.63,4.34],[755.61,10.81],[755.5,13.95]],[[755.68,43.74],[755.69,0.09],[755.7,5.12],[755.71,18.92],[755.72,24.56]]]
["binance-futures","BNBUSDT",1754438349753,[[755.67,15.04],[755.64,0.07],[755.63,4.34],[755.61,10.81],[755.5,13.95]],[[755.68,43.69],[755.69,0.09],[755.7,2.63],[755.71,16.43],[755.72,22.07]]]
["binance-futures","BNBUSDT",1754438349807,[[755.67,15.04],[755.64,0.07],[755.63,4.34],[755.61,10.81],[755.5,13.95]],[[755.68,43.69],[755.69,0.09],[755.7,0.01],[755.71,13.81],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438349849,[[755.67,15.08],[755.64,0.07],[755.63,4.34],[755.61,10.81],[755.56,18.53]],[[755.68,44.99],[755.69,0.09],[755.7,0.01],[755.71,13.81],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438349910,[[755.67,14.66],[755.64,0.07],[755.63,4.34],[755.61,10.81],[755.59,0.01]],[[755.68,44.52],[755.69,0.09],[755.7,0.01],[755.71,13.81],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438349972,[[755.67,14.53],[755.64,0.07],[755.63,4.34],[755.61,10.81],[755.59,0.01]],[[755.68,44.41],[755.69,0.09],[755.7,0.01],[755.71,13.81],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438350033,[[755.67,14.95],[755.64,0.07],[755.63,4.34],[755.61,10.81],[755.59,0.01]],[[755.68,44.41],[755.69,0.09],[755.7,0.01],[755.71,13.81],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438350072,[[755.67,15.13],[755.64,0.07],[755.63,4.34],[755.61,10.81],[755.59,0.01]],[[755.68,44.41],[755.69,0.09],[755.7,0.01],[755.71,13.81],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438350145,[[755.67,15.13],[755.64,0.07],[755.63,4.34],[755.61,10.81],[755.59,2.5]],[[755.68,44.31],[755.69,0.09],[755.7,0.01],[755.71,13.81],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438350399,[[755.67,15.1],[755.64,0.07],[755.63,4.34],[755.61,10.81],[755.59,2.5]],[[755.68,44.31],[755.69,0.09],[755.7,0.01],[755.71,13.81],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438350448,[[755.67,15.15],[755.64,0.07],[755.63,4.34],[755.61,10.81],[755.59,2.5]],[[755.68,44.31],[755.69,0.09],[755.7,0.01],[755.71,13.81],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438350531,[[755.67,15.4],[755.64,0.07],[755.63,4.34],[755.61,10.81],[755.59,2.5]],[[755.68,44.31],[755.69,0.09],[755.7,0.01],[755.71,13.81],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438350579,[[755.67,15.4],[755.64,0.07],[755.63,6.83],[755.62,13.29],[755.61,13.3]],[[755.68,44.31],[755.69,0.09],[755.7,0.01],[755.71,13.81],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438350708,[[755.67,21.78],[755.64,0.07],[755.63,2.49],[755.62,13.29],[755.61,13.3]],[[755.68,44.31],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438350756,[[755.67,15.45],[755.64,0.07],[755.63,7.94],[755.62,13.29],[755.61,13.3]],[[755.68,44.83],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438350838,[[755.67,15.45],[755.64,0.07],[755.63,7.94],[755.62,13.33],[755.61,13.3]],[[755.68,44.83],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438350922,[[755.67,15.45],[755.64,0.07],[755.63,7.94],[755.62,13.33],[755.61,13.3]],[[755.68,43.83],[755.69,1.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438351110,[[755.67,15.45],[755.64,0.07],[755.63,5.45],[755.62,10.84],[755.61,10.81]],[[755.68,43.83],[755.69,1.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438351178,[[755.67,23.59],[755.64,0.07],[755.63,7.94],[755.62,13.29],[755.61,13.3]],[[755.68,43.83],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438351220,[[755.67,23.55],[755.64,0.07],[755.63,7.94],[755.62,13.29],[755.61,13.3]],[[755.68,37.32],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438351284,[[755.67,23.55],[755.64,0.07],[755.63,7.94],[755.62,13.29],[755.61,13.3]],[[755.68,37.41],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438351367,[[755.67,23.53],[755.64,0.07],[755.63,7.94],[755.62,13.29],[755.61,13.3]],[[755.68,37.41],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438351443,[[755.67,23.56],[755.64,0.07],[755.63,7.94],[755.62,13.29],[755.61,13.3]],[[755.68,38.03],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438351647,[[755.67,23.52],[755.64,0.07],[755.63,7.94],[755.62,13.29],[755.61,13.3]],[[755.68,38.03],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438351696,[[755.67,23.52],[755.64,0.11],[755.63,7.94],[755.62,13.29],[755.61,13.3]],[[755.68,38.03],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438351806,[[755.67,23.52],[755.64,0.11],[755.63,7.94],[755.62,13.29],[755.61,13.3]],[[755.68,38.04],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438351927,[[755.67,23.52],[755.64,0.11],[755.63,7.94],[755.62,13.29],[755.61,13.3]],[[755.68,37.42],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438352206,[[755.67,20.81],[755.64,0.11],[755.63,5.45],[755.62,10.8],[755.61,10.81]],[[755.68,38.04],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,21.88]]]
["binance-futures","BNBUSDT",1754438352248,[[755.67,20.81],[755.64,0.11],[755.63,5.45],[755.62,10.8],[755.61,10.8]],[[755.68,38.04],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,21.88]]]
["binance-futures","BNBUSDT",1754438352450,[[755.67,22.64],[755.64,0.11],[755.63,5.45],[755.62,13.21],[755.61,10.8]],[[755.68,38.04],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438352496,[[755.67,22.65],[755.64,0.11],[755.63,5.45],[755.62,13.21],[755.61,10.8]],[[755.68,38.04],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438352706,[[755.67,22.67],[755.64,0.11],[755.63,5.45],[755.62,13.21],[755.61,10.8]],[[755.68,38.06],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438352834,[[755.67,22.67],[755.64,0.07],[755.63,5.45],[755.62,13.21],[755.61,10.8]],[[755.68,38.06],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438353220,[[755.67,20.85],[755.66,0.01],[755.64,0.07],[755.63,5.45],[755.62,13.21]],[[755.68,38.06],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438353287,[[755.67,23.67],[755.66,0.01],[755.64,0.07],[755.63,5.45],[755.62,13.21]],[[755.68,38.06],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438353329,[[755.67,23.63],[755.66,0.01],[755.64,0.07],[755.63,5.45],[755.62,13.21]],[[755.68,38.06],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438353397,[[755.67,24.09],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.62,13.21]],[[755.68,38.06],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438353462,[[755.67,24.14],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.62,13.21]],[[755.68,38.06],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438353512,[[755.67,17.93],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.62,13.21]],[[755.68,38.06],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438353552,[[755.67,24.27],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.62,13.21]],[[755.68,38.06],[755.69,0.09],[755.7,0.01],[755.71,10.63],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438353616,[[755.67,22.37],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.62,13.21]],[[755.68,38.06],[755.69,0.09],[755.7,0.01],[755.71,10.63],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438353649,[[755.67,23.41],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.62,13.21]],[[755.68,38.06],[755.69,0.09],[755.7,0.01],[755.71,10.63],[755.72,19.45]]]
["binance-futures","BNBUSDT",1754438354149,[[755.67,25.17],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.62,13.21]],[[755.68,38.06],[755.69,0.09],[755.7,0.01],[755.71,10.63],[755.72,16.0]]]
["binance-futures","BNBUSDT",1754438354201,[[755.67,25.17],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.62,13.21]],[[755.68,38.07],[755.69,0.09],[755.7,0.01],[755.71,10.63],[755.72,16.0]]]
["binance-futures","BNBUSDT",1754438354568,[[755.67,18.87],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.62,13.21]],[[755.68,38.07],[755.69,0.09],[755.7,0.01],[755.71,10.63],[755.72,16.0]]]
["binance-futures","BNBUSDT",1754438354601,[[755.67,17.01],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.62,13.21]],[[755.68,38.07],[755.69,0.09],[755.7,0.01],[755.71,10.63],[755.72,16.0]]]
["binance-futures","BNBUSDT",1754438354677,[[755.67,22.3],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.62,13.21]],[[755.68,38.07],[755.69,0.09],[755.7,0.01],[755.71,10.63],[755.72,16.0]]]
["binance-futures","BNBUSDT",1754438354793,[[755.67,21.97],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.62,13.21]],[[755.68,37.7],[755.69,0.09],[755.7,0.01],[755.71,10.63],[755.72,16.0]]]
["binance-futures","BNBUSDT",1754438354847,[[755.67,23.63],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.62,13.21]],[[755.68,37.49],[755.69,0.09],[755.7,0.01],[755.71,10.63],[755.72,16.0]]]
["binance-futures","BNBUSDT",1754438354910,[[755.67,21.73],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.62,13.21]],[[755.68,37.44],[755.69,0.09],[755.7,0.01],[755.71,10.63],[755.72,16.0]]]
["binance-futures","BNBUSDT",1754438354964,[[755.67,22.17],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.62,13.21]],[[755.68,37.44],[755.69,0.09],[755.7,0.01],[755.71,10.63],[755.72,16.0]]]
["binance-futures","BNBUSDT",1754438355090,[[755.67,23.85],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.62,13.21]],[[755.68,36.68],[755.69,0.09],[755.7,0.01],[755.71,8.21],[755.72,16.0]]]
["binance-futures","BNBUSDT",1754438355136,[[755.67,24.09],[755.66,0.01],[755.64,0.02],[755.63,5.49],[755.62,13.21]],[[755.68,36.68],[755.69,0.09],[755.7,0.01],[755.71,0.01],[755.72,16.0]]]
["binance-futures","BNBUSDT",1754438355187,[[755.67,24.19],[755.66,0.01],[755.64,0.02],[755.63,5.49],[755.62,13.21]],[[755.68,36.68],[755.69,0.09],[755.7,0.01],[755.71,0.01],[755.72,16.0]]]
["binance-futures","BNBUSDT",1754438355318,[[755.67,16.0],[755.66,0.01],[755.64,0.02],[755.63,5.49],[755.62,10.8]],[[755.68,37.3],[755.69,2.12],[755.7,3.96],[755.71,3.96],[755.72,19.95]]]
["binance-futures","BNBUSDT",1754438355407,[[755.67,16.03],[755.66,0.01],[755.64,0.02],[755.63,5.49],[755.62,10.8]],[[755.68,38.27],[755.69,2.12],[755.7,3.96],[755.71,3.96],[755.72,19.95]]]
["binance-futures","BNBUSDT",1754438355553,[[755.67,22.32],[755.66,0.01],[755.64,0.02],[755.63,5.49],[755.62,10.8]],[[755.68,35.39],[755.69,1.09],[755.7,0.01],[755.71,0.01],[755.72,16.0]]]
["binance-futures","BNBUSDT",1754438355609,[[755.67,15.99],[755.66,0.01],[755.64,0.02],[755.63,5.49],[755.62,10.8]],[[755.68,36.37],[755.69,0.09],[755.7,1.98],[755.71,10.0],[755.72,17.97]]]
["binance-futures","BNBUSDT",1754438355648,[[755.67,13.38],[755.66,0.01],[755.65,2.64],[755.64,0.02],[755.63,5.49]],[[755.68,36.39],[755.69,0.09],[755.7,1.98],[755.71,10.0],[755.72,17.97]]]
["binance-futures","BNBUSDT",1754438355716,[[755.67,13.38],[755.66,0.01],[755.65,2.64],[755.64,0.02],[755.63,5.49]],[[755.68,36.63],[755.69,0.09],[755.7,1.98],[755.71,10.0],[755.72,17.97]]]
["binance-futures","BNBUSDT",1754438355820,[[755.67,13.38],[755.66,0.01],[755.65,2.64],[755.64,0.02],[755.63,5.49]],[[755.68,38.05],[755.69,0.09],[755.7,0.01],[755.71,8.03],[755.72,17.97]]]
["binance-futures","BNBUSDT",1754438355829,[[755.67,13.38],[755.66,0.01],[755.65,2.64],[755.64,0.02],[755.63,5.49]],[[755.68,38.03],[755.69,0.09],[755.7,0.01],[755.71,8.03],[755.72,17.97]]]
["binance-futures","BNBUSDT",1754438355926,[[755.67,13.38],[755.66,0.01],[755.65,2.64],[755.64,0.02],[755.63,5.49]],[[755.68,38.03],[755.69,0.09],[755.7,0.01],[755.71,8.03],[755.72,19.82]]]
["binance-futures","BNBUSDT",1754438356168,[[755.67,13.38],[755.66,0.01],[755.65,2.64],[755.64,0.02],[755.63,5.45]],[[755.68,38.03],[755.69,0.09],[755.7,0.01],[755.71,8.03],[755.72,19.82]]]
["binance-futures","BNBUSDT",1754438356250,[[755.67,13.31],[755.66,0.01],[755.65,2.64],[755.64,0.02],[755.63,5.45]],[[755.68,38.05],[755.69,0.09],[755.7,0.01],[755.71,8.03],[755.72,19.82]]]
["binance-futures","BNBUSDT",1754438356347,[[755.67,13.31],[755.66,2.65],[755.64,0.02],[755.63,5.45]],[[755.68,38.05],[755.69,0.09],[755.7,0.01],[755.71,8.03],[755.72,19.82]]]
["binance-futures","BNBUSDT",1754438356395,[[755.67,13.33],[755.66,2.65],[755.64,0.02],[755.63,5.45],[755.58,2.32]],[[755.68,38.05],[755.69,0.09],[755.7,0.01],[755.71,8.03],[755.72,19.82]]]
["binance-futures","BNBUSDT",1754438356692,[[755.67,13.33],[755.66,2.65],[755.64,0.02],[755.63,5.45],[755.58,2.32]],[[755.68,37.05],[755.69,0.09],[755.7,1.01],[755.71,8.03],[755.72,19.82]]]
["binance-futures","BNBUSDT",1754438356731,[[755.67,19.71],[755.66,2.65],[755.64,0.06],[755.63,5.45],[755.58,2.32]],[[755.68,37.05],[755.69,0.09],[755.7,0.01],[755.71,8.03],[755.72,18.97]]]
["binance-futures","BNBUSDT",1754438356807,[[755.67,16.01],[755.66,0.01],[755.64,0.06],[755.63,5.45],[755.61,12.77]],[[755.68,37.05],[755.69,0.09],[755.7,0.01],[755.71,8.03],[755.72,18.97]]]
["binance-futures","BNBUSDT",1754438356893,[[755.67,15.97],[755.66,0.01],[755.64,0.06],[755.63,5.45],[755.61,12.77]],[[755.68,37.05],[755.69,0.09],[755.7,0.01],[755.71,8.03],[755.72,17.97]]]
["binance-futures","BNBUSDT",1754438357129,[[755.67,16.04],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.61,10.8]],[[755.68,37.05],[755.69,0.09],[755.7,0.01],[755.71,8.03],[755.72,17.97]]]
["binance-futures","BNBUSDT",1754438357221,[[755.67,16.04],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.61,12.77]],[[755.68,37.05],[755.69,0.09],[755.7,0.01],[755.71,8.03],[755.72,17.97]]]
["binance-futures","BNBUSDT",1754438357519,[[755.67,16.04],[755.66,0.01],[755.64,0.02],[755.63,5.45],[755.61,12.77]],[[755.68,37.05],[755.69,0.09],[755.7,0.01],[755.71,8.03],[755.72,16.0]]]
["binance-futures","BNBUSDT",1754438357822,[[755.67,13.4],[755.66,2.65],[755.64,0.02],[755.63,5.45],[755.61,12.77]],[[755.68,37.05],[755.69,0.09],[755.7,0.01],[755.71,9.88],[755.72,19.82]]]
["binance-futures","BNBUSDT",1754438358200,[[755.67,13.34],[755.66,2.65],[755.64,0.02],[755.63,5.45],[755.61,12.77]],[[755.68,37.05],[755.69,0.09],[755.7,0.01],[755.71,9.88],[755.72,19.82]]]
["binance-futures","BNBUSDT",1754438358398,[[755.67,13.3],[755.66,2.65],[755.64,0.02],[755.63,5.45],[755.61,10.8]],[[755.68,37.09],[755.69,0.09],[755.7,0.01],[755.71,9.88],[755.72,19.82]]]
["binance-futures","BNBUSDT",1754438358542,[[755.67,13.31],[755.66,2.65],[755.64,0.02],[755.63,5.45],[755.61,10.8]],[[755.68,37.09],[755.69,0.09],[755.7,0.01],[755.71,9.88],[755.72,19.82]]]
["binance-futures","BNBUSDT",1754438358750,[[755.67,13.31],[755.66,0.01],[755.64,0.02],[755.63,8.09],[755.61,10.8]],[[755.68,37.09],[755.69,0.09],[755.7,0.01],[755.71,9.88],[755.72,19.82]]]
["binance-futures","BNBUSDT",1754438358853,[[755.66,0.01],[755.64,0.02]],[[755.67,32.54],[755.68,38.94],[755.69,3.91],[755.7,3.83],[755.71,12.77]]]
["binance-futures","BNBUSDT",1754438358909,[[755.58,0.02],[755.53,2.74],[755.5,7.8],[755.45,3.27],[755.43,24.01]],[[755.61,12.26],[755.64,23.19],[755.65,5.59],[755.66,0.06],[755.67,91.85]]]
["binance-futures","BNBUSDT",1754438358962,[[755.6,20.49],[755.59,2.65],[755.58,0.02],[755.57,2.65],[755.55,47.74]],[[755.61,18.98],[755.62,8.48],[755.63,16.19],[755.64,32.93],[755.65,4.64]]]
["binance-futures","BNBUSDT",1754438359014,[[755.6,21.48],[755.59,0.01],[755.58,1.48],[755.56,15.67],[755.55,47.72]],[[755.61,5.42],[755.64,15.57],[755.65,4.92],[755.66,2.03],[755.67,19.27]]]
["binance-futures","BNBUSDT",1754438359054,[[755.6,21.51],[755.59,0.01],[755.58,2.64],[755.56,15.67],[755.55,47.72]],[[755.61,5.42],[755.64,13.15],[755.65,2.91],[755.67,19.15],[755.68,42.25]]]
["binance-futures","BNBUSDT",1754438359112,[[755.6,21.51],[755.59,0.01],[755.58,2.64],[755.56,15.67],[755.55,47.72]],[[755.61,5.18],[755.64,13.15],[755.65,2.91],[755.67,18.91],[755.68,42.25]]]
["binance-futures","BNBUSDT",1754438359165,[[755.63,48.21],[755.61,4.77],[755.6,21.21],[755.59,0.01],[755.57,16.79]],[[755.64,7.29],[755.65,2.91],[755.67,12.47],[755.68,38.32],[755.69,10.58]]]
["binance-futures","BNBUSDT",1754438359218,[[755.63,48.34],[755.61,3.18],[755.6,21.21],[755.59,0.01],[755.58,3.56]],[[755.64,7.29],[755.67,12.47],[755.68,41.22],[755.69,0.15],[755.72,25.61]]]
["binance-futures","BNBUSDT",1754438359270,[[755.63,46.92],[755.61,3.18],[755.6,21.21],[755.59,0.01],[755.58,5.43]],[[755.64,7.29],[755.67,12.47],[755.68,38.31],[755.69,0.15],[755.72,25.61]]]
["binance-futures","BNBUSDT",1754438359388,[[755.63,46.92],[755.61,5.82],[755.6,21.21],[755.59,0.01],[755.58,5.43]],[[755.64,0.02],[755.67,12.47],[755.68,36.51],[755.69,0.15],[755.72,25.61]]]
["binance-futures","BNBUSDT",1754438359442,[[755.63,49.63],[755.61,3.18],[755.6,21.21],[755.59,0.01],[755.58,5.43]],[[755.64,0.04],[755.67,12.47],[755.68,36.51],[755.69,0.15],[755.72,25.61]]]
["binance-futures","BNBUSDT",1754438359546,[[755.63,49.82],[755.61,3.18],[755.6,21.21],[755.59,0.01],[755.58,5.43]],[[755.64,0.02],[755.67,12.47],[755.68,36.51],[755.69,0.15],[755.72,25.61]]]
["binance-futures","BNBUSDT",1754438359748,[[755.63,49.82],[755.61,5.05],[755.6,23.12],[755.59,1.88],[755.58,5.43]],[[755.64,0.02],[755.67,12.47],[755.68,36.51],[755.69,0.15],[755.72,25.61]]]
["binance-futures","BNBUSDT",1754438359862,[[755.63,49.91],[755.61,5.05],[755.6,23.12],[755.59,1.88],[755.58,5.43]],[[755.64,0.02],[755.67,12.47],[755.68,36.51],[755.69,0.15],[755.71,0.03]]]
["binance-futures","BNBUSDT",1754438359935,[[755.63,50.29],[755.61,5.05],[755.6,23.12],[755.59,1.88],[755.58,5.43]],[[755.64,0.1],[755.68,35.19],[755.69,0.15],[755.71,0.03],[758.27,20.0]]]
["binance-futures","BNBUSDT",1754438359991,[[755.63,50.48],[755.61,5.05],[755.6,23.12],[755.59,1.88],[755.58,4.41]],[[755.64,0.02],[755.68,29.28],[755.69,0.15],[755.71,0.03],[755.78,17.91]]]
["binance-futures","BNBUSDT",1754438360038,[[755.63,50.48],[755.61,5.05],[755.6,23.12],[755.59,1.88],[755.58,4.41]],[[755.64,0.02],[755.68,29.28],[755.69,0.15],[755.71,0.03],[755.73,1.32]]]
["binance-futures","BNBUSDT",1754438360093,[[755.63,53.59],[755.61,5.05],[755.6,23.12],[755.59,1.88],[755.58,4.41]],[[755.64,0.04],[755.68,2.04],[755.69,0.15],[755.71,0.03],[755.73,1.32]]]
["binance-futures","BNBUSDT",1754438360139,[[755.63,53.59],[755.61,5.05],[755.6,23.12],[755.59,1.88],[755.58,4.41]],[[755.64,0.09],[755.68,2.04],[755.69,0.15],[755.71,0.03],[755.73,1.32]]]
["binance-futures","BNBUSDT",1754438360250,[[755.63,53.52],[755.61,5.05],[755.6,23.12],[755.59,1.88],[755.58,4.41]],[[755.64,0.09],[755.68,2.04],[755.69,0.15],[755.71,0.03],[755.73,1.32]]]
["binance-futures","BNBUSDT",1754438360309,[[755.63,52.48],[755.61,5.05],[755.6,21.25],[755.59,0.01],[755.58,2.54]],[[755.64,0.09],[755.68,2.04],[755.69,0.15],[755.71,0.03],[755.73,1.32]]]
["binance-futures","BNBUSDT",1754438360435,[[755.63,46.31],[755.61,3.18],[755.6,21.25],[755.59,0.01],[755.58,2.54]],[[755.64,21.77],[755.68,15.19],[755.69,0.13],[755.7,0.01],[755.71,1.75]]]
["binance-futures","BNBUSDT",1754438360493,[[755.63,43.21],[755.61,3.18],[755.6,21.25],[755.59,0.01],[755.58,2.54]],[[755.64,21.77],[755.67,1.72],[755.68,19.82],[755.69,1.85],[755.7,1.73]]]
["binance-futures","BNBUSDT",1754438360542,[[755.63,21.15],[755.61,3.18],[755.6,21.25],[755.59,0.01],[755.58,2.54]],[[755.64,24.23],[755.67,1.72],[755.68,19.82],[755.69,1.85],[755.7,1.73]]]
["binance-futures","BNBUSDT",1754438360617,[[755.63,21.15],[755.61,3.18],[755.6,21.25],[755.59,0.01],[755.58,2.54]],[[755.64,24.23],[755.67,7.32],[755.68,19.82],[755.69,2.85],[755.7,4.15]]]
["binance-futures","BNBUSDT",1754438360649,[[755.63,21.15],[755.61,3.18],[755.6,21.25],[755.59,0.01],[755.58,2.54]],[[755.64,24.23],[755.67,9.15],[755.68,21.65],[755.69,2.85],[755.7,4.15]]]
["binance-futures","BNBUSDT",1754438360834,[[755.63,21.15],[755.61,3.18],[755.6,21.25],[755.59,0.01],[755.58,2.54]],[[755.64,24.23],[755.67,11.57],[755.68,21.65],[755.69,2.85],[755.7,9.75]]]
["binance-futures","BNBUSDT",1754438360929,[[755.63,21.15],[755.61,3.18],[755.6,21.25],[755.59,0.01],[755.58,2.54]],[[755.64,24.23],[755.66,9.0],[755.67,11.57],[755.68,21.65],[755.69,2.85]]]
["binance-futures","BNBUSDT",1754438360990,[[755.63,21.15],[755.61,3.18],[755.6,21.25],[755.59,0.01],[755.58,2.54]],[[755.64,24.27],[755.66,9.0],[755.67,11.57],[755.68,21.65],[755.69,2.85]]]
["binance-futures","BNBUSDT",1754438361055,[[755.63,21.16],[755.61,3.18],[755.6,21.25],[755.59,0.01],[755.58,2.54]],[[755.64,24.27],[755.66,9.0],[755.67,11.57],[755.68,21.65],[755.69,2.85]]]
["binance-futures","BNBUSDT",1754438361083,[[755.63,18.65],[755.61,3.18],[755.6,21.21],[755.59,0.01],[755.58,2.54]],[[755.64,24.32],[755.66,9.0],[755.67,4.25],[755.68,19.93],[755.69,0.13]]]
["binance-futures","BNBUSDT",1754438361173,[[755.63,21.56],[755.61,3.18],[755.6,21.21],[755.59,0.01],[755.58,2.54]],[[755.64,23.0],[755.66,9.0],[755.67,4.25],[755.68,19.93],[755.69,0.13]]]
["binance-futures","BNBUSDT",1754438361219,[[755.63,21.56],[755.61,3.18],[755.6,21.21],[755.59,0.01],[755.58,2.54]],[[755.64,24.22],[755.66,9.0],[755.67,1.83],[755.68,19.93],[755.69,0.13]]]
["binance-futures","BNBUSDT",1754438361359,[[755.63,21.56],[755.61,3.18],[755.6,21.21],[755.59,0.01],[755.58,2.54]],[[755.64,24.21],[755.66,9.0],[755.67,1.83],[755.68,19.93],[755.69,0.13]]]
["binance-futures","BNBUSDT",1754438361418,[[755.63,23.37],[755.61,3.18],[755.6,21.21],[755.59,0.01],[755.58,2.54]],[[755.64,24.27],[755.65,0.01],[755.66,9.0],[755.67,1.83],[755.68,19.93]]]
["binance-futures","BNBUSDT",1754438361467,[[755.63,23.37],[755.61,3.18],[755.6,21.21],[755.59,0.01],[755.58,2.54]],[[755.64,24.27],[755.65,0.01],[755.66,9.0],[755.67,1.83],[755.68,21.65]]]
["binance-futures","BNBUSDT",1754438361648,[[755.63,21.55],[755.61,3.18],[755.6,21.21],[755.59,0.01],[755.58,2.54]],[[755.64,31.51],[755.65,0.01],[755.66,9.0],[755.67,1.83],[755.68,21.65]]]
["binance-futures","BNBUSDT",1754438361772,[[755.63,18.43],[755.61,3.18],[755.6,21.21],[755.59,0.01],[755.58,2.54]],[[755.64,32.81],[755.65,0.01],[755.66,9.0],[755.67,1.83],[755.68,21.65]]]
["binance-futures","BNBUSDT",1754438361774,[[755.63,18.43],[755.61,3.18],[755.6,21.21],[755.59,0.01],[755.58,2.54]],[[755.64,32.83],[755.65,0.01],[755.66,9.0],[755.67,1.83],[755.68,21.65]]]
["binance-futures","BNBUSDT",1754438361833,[[755.63,18.44],[755.61,3.18],[755.6,21.21],[755.59,0.01],[755.58,2.54]],[[755.64,32.83],[755.65,0.01],[755.66,9.0],[755.67,1.83],[755.68,21.65]]]
["binance-futures","BNBUSDT",1754438362057,[[755.63,18.44],[755.61,3.18],[755.6,21.21],[755.59,0.01],[755.58,2.54]],[[755.64,32.83],[755.65,0.01],[755.66,9.0],[755.67,4.74],[755.68,18.74]]]
["binance-futures","BNBUSDT",1754438362115,[[755.63,18.44],[755.61,3.18],[755.6,21.21],[755.59,0.01],[755.58,2.54]],[[755.64,32.89],[755.65,0.01],[755.66,9.0],[755.67,4.74],[755.68,18.74]]]
["binance-futures","BNBUSDT",1754438362139,[[755.63,18.43],[755.61,3.18],[755.6,21.21],[755.59,0.01],[755.58,2.54]],[[755.64,32.89],[755.65,0.01],[755.66,9.0],[755.67,4.74],[755.68,18.74]]]
["binance-futures","BNBUSDT",1754438362235,[[755.63,18.43],[755.61,3.18],[755.6,18.18],[755.59,0.01],[755.58,2.54]],[[755.64,32.94],[755.65,0.01],[755.66,9.0],[755.67,4.74],[755.68,18.74]]]
["binance-futures","BNBUSDT",1754438362692,[[755.63,18.43],[755.61,3.18],[755.6,18.22],[755.59,0.01],[755.58,2.54]],[[755.64,32.94],[755.65,0.01],[755.66,9.0],[755.67,4.74],[755.68,18.74]]]
["binance-futures","BNBUSDT",1754438362722,[[755.63,18.43],[755.61,3.18],[755.6,20.05],[755.59,1.84],[755.58,4.37]],[[755.64,31.12],[755.65,0.01],[755.66,9.0],[755.67,2.91],[755.68,15.19]]]
["binance-futures","BNBUSDT",1754438362788,[[755.63,20.25],[755.61,3.18],[755.6,18.22],[755.59,0.01],[755.58,2.54]],[[755.64,31.12],[755.65,0.01],[755.66,9.0],[755.67,2.91],[755.68,15.19]]]
["binance-futures","BNBUSDT",1754438363008,[[755.63,21.87],[755.61,3.18],[755.6,18.22],[755.59,0.01],[755.58,2.54]],[[755.64,31.12],[755.65,0.01],[755.66,9.0],[755.67,2.91],[755.68,15.19]]]
["binance-futures","BNBUSDT",1754438363218,[[755.63,21.87],[755.61,3.18],[755.6,18.18],[755.59,0.01],[755.58,2.54]],[[755.64,31.12],[755.65,0.01],[755.66,9.0],[755.67,2.91],[755.68,15.19]]]
["binance-futures","BNBUSDT",1754438363276,[[755.63,21.87],[755.61,3.18],[755.6,18.18],[755.59,0.01],[755.58,2.54]],[[755.64,29.44],[755.65,0.01],[755.66,9.0],[755.67,2.91],[755.68,15.19]]]
["binance-futures","BNBUSDT",1754438363425,[[755.63,21.9],[755.61,3.18],[755.6,18.18],[755.59,0.01],[755.58,2.54]],[[755.64,28.06],[755.65,0.01],[755.66,9.0],[755.67,2.91],[755.68,15.19]]]
["binance-futures","BNBUSDT",1754438363483,[[755.63,21.9],[755.61,3.18],[755.6,20.01],[755.59,1.84],[755.58,4.37]],[[755.64,0.2],[755.65,0.01],[755.67,2.91],[755.68,15.19],[755.7,0.01]]]
["binance-futures","BNBUSDT",1754438363513,[[755.63,24.6],[755.61,3.18],[755.6,20.01],[755.59,1.84],[755.58,6.99]],[[755.64,0.2],[755.65,0.01],[755.67,2.91],[755.68,7.95],[755.7,0.01]]]
["binance-futures","BNBUSDT",1754438363579,[[755.63,24.6],[755.61,3.18],[755.6,20.01],[755.59,5.91],[755.58,4.45]],[[755.64,0.2],[755.65,0.01],[755.68,2.04],[755.7,0.01],[755.76,12.47]]]
["binance-futures","BNBUSDT",1754438363632,[[755.63,27.83],[755.61,3.18],[755.6,20.01],[755.59,5.91],[755.58,4.45]],[[755.64,0.2],[755.65,0.01],[755.68,2.04],[755.7,0.01],[755.71,1.86]]]
["binance-futures","BNBUSDT",1754438363697,[[755.63,27.83],[755.61,3.18],[755.6,25.84],[755.59,5.91],[755.58,4.45]],[[755.64,0.2],[755.65,0.01],[755.68,2.04],[755.7,0.01],[755.71,1.86]]]
["binance-futures","BNBUSDT",1754438363759,[[755.63,27.87],[755.61,3.18],[755.6,25.84],[755.59,5.91],[755.58,4.45]],[[755.64,0.16],[755.65,0.01],[755.68,2.04],[755.7,0.01],[755.71,1.86]]]
["binance-futures","BNBUSDT",1754438363885,[[755.63,27.87],[755.61,3.18],[755.6,25.84],[755.59,5.91],[755.58,4.45]],[[755.64,0.16],[755.65,0.01],[755.68,2.04],[755.7,9.01],[755.71,1.86]]]
["binance-futures","BNBUSDT",1754438364001,[[755.63,27.87],[755.61,3.18],[755.6,24.01],[755.59,4.08],[755.58,2.62]],[[755.64,0.16],[755.65,0.01],[755.68,2.04],[755.7,9.01],[755.71,1.86]]]
["binance-futures","BNBUSDT",1754438364052,[[755.63,27.87],[755.61,3.18],[755.6,24.01],[755.59,4.08],[755.58,2.62]],[[755.64,0.16],[755.65,0.01],[755.67,2.91],[755.68,2.04],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438364093,[[755.63,27.87],[755.61,3.18],[755.6,24.01],[755.59,4.08],[755.58,2.62]],[[755.64,0.16],[755.65,0.01],[755.68,4.95],[755.7,9.01],[757.19,3.09]]]
["binance-futures","BNBUSDT",1754438364164,[[755.63,27.87],[755.61,3.18],[755.6,24.01],[755.59,4.08],[755.58,2.62]],[[755.64,0.16],[755.65,0.01],[755.68,2.04],[755.7,9.01],[757.19,3.09]]]
["binance-futures","BNBUSDT",1754438364220,[[755.63,24.68],[755.61,3.18],[755.6,24.01],[755.59,4.08],[755.58,2.62]],[[755.64,0.16],[755.65,0.01],[755.68,2.04],[755.7,9.01],[756.05,31.34]]]
["binance-futures","BNBUSDT",1754438364293,[[755.63,24.67],[755.61,3.18],[755.6,24.01],[755.59,4.08],[755.58,2.62]],[[755.64,0.16],[755.65,0.01],[755.68,2.04],[755.7,9.01],[756.05,31.34]]]
["binance-futures","BNBUSDT",1754438364297,[[755.63,24.67],[755.61,3.18],[755.6,24.01],[755.59,4.08],[755.58,2.62]],[[755.64,0.16],[755.65,0.01],[755.68,2.04],[755.7,9.01],[755.75,17.66]]]
["binance-futures","BNBUSDT",1754438364460,[[755.63,24.88],[755.61,3.3],[755.6,24.01],[755.59,4.08],[755.58,2.62]],[[755.64,0.16],[755.65,0.01],[755.68,2.04],[755.7,10.73],[755.71,3.58]]]
["binance-futures","BNBUSDT",1754438364495,[[755.63,24.88],[755.61,3.3],[755.6,24.01],[755.59,4.08],[755.58,2.62]],[[755.64,1.69],[755.65,0.01],[755.68,4.95],[755.7,9.01],[755.71,1.86]]]
["binance-futures","BNBUSDT",1754438364569,[[755.63,24.88],[755.61,3.3],[755.6,24.01],[755.59,4.08],[755.58,2.62]],[[755.64,1.69],[755.65,0.01],[755.68,4.95],[755.7,9.01],[755.71,3.58]]]
["binance-futures","BNBUSDT",1754438364618,[[755.63,24.88],[755.61,3.3],[755.6,24.01],[755.59,4.08],[755.58,2.62]],[[755.64,1.69],[755.65,0.01],[755.68,6.78],[755.69,1.96],[755.7,10.84]]]
["binance-futures","BNBUSDT",1754438364623,[[755.63,24.88],[755.61,3.3],[755.6,24.05],[755.59,4.08],[755.58,2.62]],[[755.64,1.69],[755.65,0.01],[755.68,6.78],[755.69,1.96],[755.7,10.84]]]
["binance-futures","BNBUSDT",1754438364832,[[755.63,24.89],[755.61,3.3],[755.6,24.05],[755.59,4.08],[755.58,2.62]],[[755.64,1.69],[755.65,0.01],[755.68,4.95],[755.69,0.13],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438364844,[[755.63,24.89],[755.61,3.3],[755.6,25.88],[755.59,5.91],[755.58,4.45]],[[755.64,1.69],[755.65,0.01],[755.68,2.04],[755.69,0.13],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438364970,[[755.63,25.22],[755.61,3.3],[755.6,25.88],[755.59,5.91],[755.58,4.45]],[[755.64,1.71],[755.65,0.01],[755.68,2.04],[755.69,0.13],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438365151,[[755.63,25.5],[755.62,0.01],[755.61,3.3],[755.6,25.88],[755.59,5.91]],[[755.64,0.16],[755.65,0.01],[755.68,2.04],[755.69,0.13],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438365207,[[755.63,25.64],[755.62,0.01],[755.61,3.3],[755.6,25.88],[755.59,5.91]],[[755.64,0.16],[755.65,0.01],[755.68,2.04],[755.69,0.13],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438365445,[[755.63,25.71],[755.62,0.01],[755.61,3.3],[755.6,25.88],[755.59,5.91]],[[755.64,0.16],[755.65,0.01],[755.68,2.04],[755.69,0.13],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438365519,[[755.63,25.71],[755.62,0.01],[755.61,3.3],[755.6,25.89],[755.59,5.91]],[[755.64,0.16],[755.65,0.01],[755.68,2.04],[755.69,0.13],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438365829,[[755.63,25.71],[755.62,0.01],[755.61,3.3],[755.6,25.89],[755.59,5.91]],[[755.64,0.42],[755.65,0.01],[755.68,2.04],[755.69,0.13],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438365881,[[755.63,25.71],[755.62,0.01],[755.61,3.3],[755.6,25.89],[755.59,5.91]],[[755.64,0.42],[755.65,0.01],[755.68,4.95],[755.69,0.13],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438365926,[[755.63,25.71],[755.62,0.01],[755.61,3.3],[755.6,24.06],[755.59,4.08]],[[755.64,0.42],[755.65,0.01],[755.68,4.95],[755.69,0.13],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438365987,[[755.63,25.71],[755.62,0.01],[755.61,3.3],[755.6,24.06],[755.59,4.08]],[[755.64,0.42],[755.65,0.01],[755.68,4.95],[755.69,0.6],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438366043,[[755.63,25.71],[755.62,0.01],[755.61,3.3],[755.6,24.06],[755.59,4.08]],[[755.64,2.12],[755.65,0.01],[755.68,6.78],[755.69,2.43],[755.7,10.84]]]
["binance-futures","BNBUSDT",1754438366093,[[755.63,25.71],[755.62,0.01],[755.61,3.3],[755.6,24.06],[755.59,4.08]],[[755.64,2.12],[755.65,0.01],[755.68,6.78],[755.69,2.43],[755.7,12.56]]]
["binance-futures","BNBUSDT",1754438366148,[[755.63,25.73],[755.62,0.01],[755.61,3.3],[755.6,24.02],[755.59,4.08]],[[755.64,2.12],[755.65,0.01],[755.68,6.78],[755.69,2.43],[755.7,12.56]]]
["binance-futures","BNBUSDT",1754438366198,[[755.63,25.74],[755.62,0.01],[755.61,3.3],[755.6,24.02],[755.59,4.08]],[[755.64,2.12],[755.65,0.01],[755.68,6.78],[755.69,2.43],[755.7,12.56]]]
["binance-futures","BNBUSDT",1754438366469,[[755.63,25.9],[755.62,0.01],[755.61,3.3],[755.6,24.02],[755.59,4.08]],[[755.64,2.12],[755.65,0.01],[755.68,6.78],[755.69,2.43],[755.7,12.56]]]
["binance-futures","BNBUSDT",1754438366703,[[755.63,23.12],[755.62,0.01],[755.61,3.3],[755.6,18.19],[755.59,4.08]],[[755.64,36.29],[755.65,0.01],[755.67,22.38],[755.68,21.39],[755.69,4.15]]]
["binance-futures","BNBUSDT",1754438366755,[[755.63,21.3],[755.62,0.01],[755.61,3.3],[755.6,18.18],[755.59,1.99]],[[755.64,29.94],[755.65,0.01],[755.67,22.38],[755.68,21.39],[755.69,4.15]]]
["binance-futures","BNBUSDT",1754438366772,[[755.63,23.12],[755.62,0.01],[755.61,3.3],[755.6,18.18],[755.59,1.99]],[[755.64,29.95],[755.65,0.01],[755.67,15.06],[755.68,19.67],[755.69,4.15]]]
["binance-futures","BNBUSDT",1754438366810,[[755.63,23.12],[755.62,0.01],[755.61,3.3],[755.6,18.18],[755.59,1.99]],[[755.64,29.98],[755.65,0.01],[755.67,15.06],[755.68,19.67],[755.69,4.15]]]
["binance-futures","BNBUSDT",1754438366911,[[755.63,23.12],[755.62,0.01],[755.61,3.3],[755.6,18.18],[755.59,1.99]],[[755.64,29.98],[755.65,0.01],[755.67,17.48],[755.68,19.67],[755.69,4.15]]]
["binance-futures","BNBUSDT",1754438366914,[[755.63,23.12],[755.62,0.01],[755.61,3.3],[755.6,18.18],[755.59,1.99]],[[755.64,29.98],[755.65,0.01],[755.66,1.72],[755.67,19.2],[755.68,21.39]]]
["binance-futures","BNBUSDT",1754438367009,[[755.63,21.3],[755.62,0.01],[755.61,3.3],[755.6,18.18],[755.59,1.99]],[[755.64,29.98],[755.65,1.84],[755.66,3.55],[755.67,21.03],[755.68,21.39]]]
["binance-futures","BNBUSDT",1754438367078,[[755.63,21.3],[755.62,0.01],[755.61,3.3],[755.6,18.18],[755.59,1.99]],[[755.64,29.96],[755.65,1.84],[755.66,3.55],[755.67,21.03],[755.68,21.39]]]
["binance-futures","BNBUSDT",1754438367204,[[755.63,21.3],[755.62,0.01],[755.61,3.3],[755.6,18.18],[755.59,1.99]],[[755.64,29.97],[755.65,1.84],[755.66,3.55],[755.67,21.03],[755.68,21.39]]]
["binance-futures","BNBUSDT",1754438367251,[[755.63,21.42],[755.62,0.01],[755.61,3.3],[755.6,18.18],[755.59,1.99]],[[755.64,29.97],[755.65,1.84],[755.66,3.55],[755.67,21.03],[755.68,21.39]]]
["binance-futures","BNBUSDT",1754438367406,[[755.63,23.24],[755.62,0.01],[755.61,3.3],[755.6,18.18],[755.59,3.82]],[[755.64,9.35],[755.65,0.01],[755.67,6.86],[755.68,17.84],[755.69,0.6]]]
["binance-futures","BNBUSDT",1754438367510,[[755.63,23.24],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,3.82]],[[755.64,9.35],[755.65,0.01],[755.67,6.86],[755.68,17.84],[755.69,0.6]]]
["binance-futures","BNBUSDT",1754438367801,[[755.63,23.28],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,1.99]],[[755.64,21.03],[755.65,0.08],[755.66,1.83],[755.67,8.69],[755.68,19.67]]]
["binance-futures","BNBUSDT",1754438367849,[[755.63,23.28],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,1.99]],[[755.64,9.41],[755.65,0.08],[755.66,1.83],[755.67,8.69],[755.68,19.67]]]
["binance-futures","BNBUSDT",1754438367907,[[755.63,23.28],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,3.82]],[[755.64,9.38],[755.65,0.08],[755.66,1.83],[755.67,1.83],[755.68,19.67]]]
["binance-futures","BNBUSDT",1754438367920,[[755.63,23.28],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,3.82]],[[755.64,9.38],[755.65,0.08],[755.66,1.83],[755.67,1.83],[755.68,16.76]]]
["binance-futures","BNBUSDT",1754438368201,[[755.63,23.28],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,3.82]],[[755.64,2.13],[755.65,0.08],[755.68,16.76],[755.69,2.43],[755.7,10.84]]]
["binance-futures","BNBUSDT",1754438368253,[[755.63,23.29],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,3.82]],[[755.64,2.13],[755.65,0.08],[755.68,16.76],[755.69,2.43],[755.7,10.84]]]
["binance-futures","BNBUSDT",1754438368331,[[755.63,24.32],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,3.82]],[[755.64,2.08],[755.65,0.08],[755.68,14.93],[755.69,0.6],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438368457,[[755.63,24.32],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,5.65]],[[755.64,2.08],[755.65,0.08],[755.68,14.93],[755.69,0.6],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438368546,[[755.63,24.34],[755.62,0.01],[755.61,3.18],[755.6,24.01],[755.59,5.65]],[[755.64,2.08],[755.65,0.08],[755.68,14.93],[755.69,0.6],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438368616,[[755.63,24.34],[755.62,0.01],[755.61,3.18],[755.6,24.01],[755.59,5.65]],[[755.64,2.08],[755.65,0.08],[755.68,7.69],[755.69,0.6],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438368760,[[755.63,24.34],[755.62,0.01],[755.61,3.18],[755.6,24.01],[755.59,5.65]],[[755.64,2.08],[755.65,0.08],[755.68,7.69],[755.69,2.38],[755.7,10.79]]]
["binance-futures","BNBUSDT",1754438369044,[[755.63,24.34],[755.62,0.01],[755.61,3.18],[755.6,24.05],[755.59,5.65]],[[755.64,2.08],[755.65,0.08],[755.68,7.69],[755.69,2.38],[755.7,10.79]]]
["binance-futures","BNBUSDT",1754438369145,[[755.63,24.34],[755.62,0.01],[755.61,3.18],[755.6,24.01],[755.59,5.65]],[[755.64,2.08],[755.65,0.08],[755.68,7.69],[755.69,2.38],[755.7,10.79]]]
["binance-futures","BNBUSDT",1754438369463,[[755.63,24.27],[755.62,0.01],[755.61,3.18],[755.6,24.01],[755.59,5.65]],[[755.64,2.12],[755.65,0.08],[755.68,7.69],[755.69,2.38],[755.7,10.79]]]
["binance-futures","BNBUSDT",1754438369655,[[755.63,24.27],[755.62,0.01],[755.61,3.18],[755.6,24.01],[755.59,5.65]],[[755.64,2.09],[755.65,0.08],[755.68,7.69],[755.69,2.38],[755.7,10.79]]]
["binance-futures","BNBUSDT",1754438369818,[[755.63,24.15],[755.62,0.01],[755.61,3.18],[755.6,24.01],[755.59,5.65]],[[755.64,1.74],[755.65,0.08],[755.68,2.04],[755.69,0.6],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438369893,[[755.63,24.18],[755.62,0.01],[755.61,4.85],[755.6,25.68],[755.59,5.65]],[[755.64,1.62],[755.65,0.08],[755.68,2.04],[755.69,0.6],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438370009,[[755.63,23.99],[755.62,0.01],[755.61,4.85],[755.6,25.68],[755.59,5.65]],[[755.64,1.43],[755.65,0.08],[755.68,2.04],[755.69,0.6],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438370068,[[755.63,23.99],[755.62,0.01],[755.61,4.85],[755.6,25.68],[755.59,5.65]],[[755.64,1.43],[755.65,0.08],[755.68,4.95],[755.69,0.6],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438370100,[[755.63,24.06],[755.62,0.01],[755.61,4.85],[755.6,25.68],[755.59,5.65]],[[755.64,1.38],[755.65,0.08],[755.68,4.95],[755.69,0.6],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438370170,[[755.63,24.29],[755.62,0.01],[755.61,4.85],[755.6,25.68],[755.59,5.65]],[[755.64,1.38],[755.65,0.08],[755.68,4.95],[755.69,0.6],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438370223,[[755.63,24.7],[755.62,0.01],[755.61,4.85],[755.6,25.68],[755.59,5.65]],[[755.64,1.38],[755.65,0.08],[755.68,4.95],[755.69,0.6],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438370291,[[755.63,24.73],[755.62,0.01],[755.61,4.85],[755.6,25.68],[755.59,5.65]],[[755.64,1.38],[755.65,0.08],[755.68,4.95],[755.69,0.6],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438370520,[[755.63,24.73],[755.62,0.01],[755.61,4.97],[755.6,25.68],[755.59,5.65]],[[755.64,1.38],[755.65,0.08],[755.68,4.95],[755.69,0.6],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438370750,[[755.63,24.73],[755.62,0.01],[755.61,4.97],[755.6,25.72],[755.59,5.65]],[[755.64,1.38],[755.65,0.08],[755.68,4.95],[755.69,0.6],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438370941,[[755.63,24.73],[755.62,0.01],[755.61,4.97],[755.6,25.72],[755.59,5.65]],[[755.64,1.38],[755.65,0.08],[755.68,4.95],[755.69,2.24],[755.7,10.65]]]
["binance-futures","BNBUSDT",1754438371116,[[755.63,24.32],[755.62,0.01],[755.61,4.97],[755.6,25.72],[755.59,5.65]],[[755.64,1.38],[755.65,0.08],[755.68,4.95],[755.69,2.24],[755.7,10.65]]]
["binance-futures","BNBUSDT",1754438371171,[[755.63,24.32],[755.62,0.01],[755.61,3.3],[755.6,24.01],[755.59,3.82]],[[755.64,4.63],[755.65,0.08],[755.68,4.95],[755.69,2.24],[755.7,10.65]]]
["binance-futures","BNBUSDT",1754438371227,[[755.63,24.32],[755.62,0.01],[755.61,3.3],[755.6,24.01],[755.59,3.82]],[[755.64,4.63],[755.65,0.08],[755.68,6.48],[755.69,3.77],[755.7,12.18]]]
["binance-futures","BNBUSDT",1754438371310,[[755.63,24.29],[755.62,0.01],[755.61,3.3],[755.6,24.01],[755.59,3.82]],[[755.64,4.63],[755.65,0.08],[755.68,6.48],[755.69,3.77],[755.7,12.18]]]
["binance-futures","BNBUSDT",1754438371440,[[755.63,24.35],[755.62,0.01],[755.61,3.3],[755.6,19.82],[755.59,5.46]],[[755.64,4.63],[755.65,0.08],[755.68,4.95],[755.69,3.77],[755.7,12.18]]]
["binance-futures","BNBUSDT",1754438371483,[[755.63,24.35],[755.62,0.01],[755.61,3.3],[755.6,19.82],[755.59,5.46]],[[755.64,4.63],[755.65,0.08],[755.68,4.95],[755.69,2.24],[755.7,10.65]]]
["binance-futures","BNBUSDT",1754438371628,[[755.63,24.35],[755.62,0.01],[755.61,3.3],[755.6,19.86],[755.59,5.46]],[[755.64,4.63],[755.65,0.08],[755.68,4.95],[755.69,2.24],[755.7,10.65]]]
["binance-futures","BNBUSDT",1754438371661,[[755.63,24.39],[755.62,0.01],[755.61,3.3],[755.6,19.86],[755.59,5.46]],[[755.64,4.65],[755.65,0.08],[755.68,4.95],[755.69,2.24],[755.7,10.65]]]
["binance-futures","BNBUSDT",1754438371745,[[755.63,24.39],[755.62,0.01],[755.61,3.3],[755.6,18.22],[755.59,3.82]],[[755.64,4.64],[755.65,0.08],[755.68,4.95],[755.69,2.24],[755.7,10.65]]]
["binance-futures","BNBUSDT",1754438371807,[[755.63,24.39],[755.62,0.01],[755.61,3.3],[755.6,18.22],[755.59,3.82]],[[755.64,4.65],[755.65,0.07],[755.68,4.95],[755.69,3.77],[755.7,12.18]]]
["binance-futures","BNBUSDT",1754438371870,[[755.63,24.39],[755.62,0.01],[755.61,3.3],[755.6,19.86],[755.59,5.46]],[[755.64,4.65],[755.65,0.07],[755.68,4.95],[755.69,3.77],[755.7,17.78]]]
["binance-futures","BNBUSDT",1754438371915,[[755.63,24.39],[755.62,0.01],[755.61,3.3],[755.6,19.86],[755.59,5.46]],[[755.64,4.65],[755.65,0.07],[755.68,4.95],[755.69,3.62],[755.7,17.78]]]
["binance-futures","BNBUSDT",1754438372091,[[755.63,24.39],[755.62,0.01],[755.61,3.3],[755.6,19.86],[755.59,5.46]],[[755.64,4.64],[755.65,0.07],[755.67,5.6],[755.68,4.95],[755.69,2.09]]]
["binance-futures","BNBUSDT",1754438372149,[[755.63,24.39],[755.62,0.01],[755.61,3.3],[755.6,19.86],[755.59,5.46]],[[755.64,4.64],[755.65,0.07],[755.67,5.6],[755.68,4.95],[755.69,0.45]]]
["binance-futures","BNBUSDT",1754438372206,[[755.63,24.39],[755.62,0.01],[755.61,3.3],[755.6,19.86],[755.59,5.46]],[[755.64,4.64],[755.65,0.07],[755.68,4.95],[755.69,0.45]]]
["binance-futures","BNBUSDT",1754438372259,[[755.63,24.25],[755.62,0.01],[755.61,3.3],[755.6,19.86],[755.59,5.46]],[[755.64,4.66],[755.65,0.07],[755.68,4.95],[755.69,0.45],[755.71,10.64]]]
["binance-futures","BNBUSDT",1754438372476,[[755.63,29.37],[755.62,0.01],[755.61,3.3],[755.6,19.86],[755.59,5.46]],[[755.64,4.67],[755.65,0.07],[755.68,4.95],[755.69,0.45],[755.71,12.14]]]
["binance-futures","BNBUSDT",1754438372532,[[755.63,29.37],[755.62,0.01],[755.61,3.3],[755.6,19.86],[755.59,5.46]],[[755.64,4.67],[755.65,0.07],[755.68,4.95],[755.69,0.45],[755.71,10.64]]]
["binance-futures","BNBUSDT",1754438372636,[[755.63,29.37],[755.62,0.01],[755.61,3.3],[755.6,19.86],[755.59,5.46]],[[755.64,4.69],[755.65,0.09],[755.68,4.95],[755.69,0.45],[755.7,16.11]]]
["binance-futures","BNBUSDT",1754438372640,[[755.63,29.37],[755.62,0.01],[755.61,3.3],[755.6,19.82],[755.59,5.46]],[[755.64,4.69],[755.65,0.09],[755.68,4.95],[755.69,0.45],[755.7,16.11]]]
["binance-futures","BNBUSDT",1754438372693,[[755.63,29.37],[755.62,0.01],[755.61,3.3],[755.6,19.82],[755.59,5.46]],[[755.64,4.69],[755.65,0.09],[755.68,4.95],[755.69,0.45],[755.7,14.61]]]
["binance-futures","BNBUSDT",1754438372796,[[755.63,29.38],[755.62,0.01],[755.61,3.3],[755.6,19.82],[755.59,5.46]],[[755.64,4.69],[755.65,0.09],[755.68,4.95],[755.69,0.45],[755.7,16.11]]]
["binance-futures","BNBUSDT",1754438373043,[[755.63,29.42],[755.62,0.01],[755.61,3.3],[755.6,19.82],[755.59,5.46]],[[755.64,4.67],[755.65,0.09],[755.68,4.95],[755.69,0.45],[755.7,14.61]]]
["binance-futures","BNBUSDT",1754438373075,[[755.63,29.46],[755.62,0.01],[755.61,3.3],[755.6,19.82],[755.59,5.46]],[[755.64,4.67],[755.65,0.09],[755.68,4.95],[755.69,0.45],[755.7,14.61]]]
["binance-futures","BNBUSDT",1754438373222,[[755.63,29.46],[755.62,0.01],[755.61,3.3],[755.6,19.82],[755.59,5.46]],[[755.64,4.67],[755.65,0.09],[755.68,4.95],[755.69,0.45],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438373489,[[755.63,29.46],[755.62,0.01],[755.61,3.3],[755.6,19.82],[755.59,5.46]],[[755.64,4.66],[755.65,0.09],[755.68,4.95],[755.69,0.45],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438373632,[[755.63,29.42],[755.62,0.01],[755.61,3.3],[755.6,19.82],[755.59,5.46]],[[755.64,4.66],[755.65,0.09],[755.68,4.95],[755.69,0.45],[755.7,9.01]]]
["binance-futures","BNBUSDT",1754438374049,[[755.63,29.42],[755.62,0.01],[755.61,3.3],[755.6,19.82],[755.59,5.46]],[[755.64,4.66],[755.65,0.09],[755.68,4.95],[755.69,0.45],[755.7,10.51]]]
["binance-futures","BNBUSDT",1754438374122,[[755.63,29.42],[755.62,0.01],[755.61,3.3],[755.6,18.18],[755.59,3.82]],[[755.64,4.68],[755.65,0.09],[755.68,6.56],[755.69,2.06],[755.7,17.72]]]
["binance-futures","BNBUSDT",1754438374192,[[755.63,29.42],[755.62,0.01],[755.61,3.3],[755.6,18.18],[755.59,3.82]],[[755.64,11.61],[755.65,0.09],[755.66,1.61],[755.67,3.11],[755.68,13.71]]]
["binance-futures","BNBUSDT",1754438374273,[[755.63,26.49],[755.62,0.01],[755.61,3.3],[755.6,18.18],[755.59,1.99]],[[755.64,31.61],[755.65,1.59],[755.66,3.11],[755.67,11.13],[755.68,13.71]]]
["binance-futures","BNBUSDT",1754438374326,[[755.63,26.49],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,1.99]],[[755.64,31.61],[755.65,1.59],[755.66,3.11],[755.67,11.13],[755.68,13.71]]]
["binance-futures","BNBUSDT",1754438374405,[[755.63,24.91],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,1.99]],[[755.64,31.64],[755.65,1.59],[755.66,3.11],[755.67,11.13],[755.68,13.71]]]
["binance-futures","BNBUSDT",1754438374510,[[755.63,24.7],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,1.99]],[[755.64,31.64],[755.65,1.59],[755.66,3.11],[755.67,11.13],[755.68,13.71]]]
["binance-futures","BNBUSDT",1754438374746,[[755.63,24.81],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,1.99]],[[755.64,28.42],[755.65,1.59],[755.66,3.11],[755.67,11.13],[755.68,13.71]]]
["binance-futures","BNBUSDT",1754438374798,[[755.63,24.62],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,1.99]],[[755.64,31.52],[755.65,1.59],[755.66,3.11],[755.67,11.13],[755.68,13.71]]]
["binance-futures","BNBUSDT",1754438374848,[[755.63,24.35],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,1.99]],[[755.64,32.59],[755.65,0.09],[755.66,1.61],[755.67,9.63],[755.68,13.71]]]
["binance-futures","BNBUSDT",1754438374925,[[755.63,24.21],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,1.99]],[[755.64,32.45],[755.65,0.09],[755.66,1.61],[755.67,9.63],[755.68,14.71]]]
["binance-futures","BNBUSDT",1754438374974,[[755.63,26.29],[755.62,0.01],[755.61,3.18],[755.6,19.73],[755.59,3.54]],[[755.64,32.4],[755.65,0.09],[755.67,8.02],[755.68,13.21],[755.69,1.74]]]
["binance-futures","BNBUSDT",1754438375008,[[755.63,26.24],[755.62,0.01],[755.61,3.18],[755.6,19.71],[755.59,3.52]],[[755.64,32.31],[755.65,0.09],[755.67,8.02],[755.68,13.21],[755.69,1.74]]]
["binance-futures","BNBUSDT",1754438375093,[[755.63,26.3],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,1.99]],[[755.64,32.31],[755.65,0.09],[755.67,8.02],[755.68,12.21],[755.69,1.74]]]
["binance-futures","BNBUSDT",1754438375200,[[755.63,26.73],[755.62,0.01],[755.61,3.18],[755.6,19.71],[755.59,3.52]],[[755.64,32.31],[755.65,8.82],[755.67,8.02],[755.68,12.21],[755.69,1.74]]]
["binance-futures","BNBUSDT",1754438375275,[[755.63,25.1],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,1.99]],[[755.64,32.31],[755.65,8.82],[755.67,8.02],[755.68,12.21],[755.69,1.74]]]
["binance-futures","BNBUSDT",1754438375460,[[755.63,27.46],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,3.52]],[[755.64,31.69],[755.65,8.82],[755.67,8.02],[755.68,13.66],[755.69,3.19]]]
["binance-futures","BNBUSDT",1754438375520,[[755.63,27.46],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,3.52]],[[755.64,32.31],[755.65,8.82],[755.67,8.02],[755.68,13.66],[755.69,3.19]]]
["binance-futures","BNBUSDT",1754438376051,[[755.63,27.46],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,3.52]],[[755.64,31.65],[755.65,8.82],[755.67,8.02],[755.68,13.66],[755.69,3.19]]]
["binance-futures","BNBUSDT",1754438376080,[[755.63,27.46],[755.62,0.01],[755.61,4.68],[755.6,19.68],[755.59,3.52]],[[755.64,31.65],[755.65,8.82],[755.67,8.02],[755.68,12.21],[755.69,1.74]]]
["binance-futures","BNBUSDT",1754438376141,[[755.63,25.56],[755.62,0.01],[755.61,4.68],[755.6,19.68],[755.59,3.52]],[[755.64,32.25],[755.65,8.82],[755.67,8.02],[755.68,12.21],[755.69,1.74]]]
["binance-futures","BNBUSDT",1754438376282,[[755.63,25.56],[755.62,0.01],[755.61,4.68],[755.6,19.68],[755.59,3.52]],[[755.64,32.25],[755.65,8.82],[755.67,8.02],[755.68,13.63],[755.69,3.16]]]
["binance-futures","BNBUSDT",1754438376340,[[755.63,25.56],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,3.52]],[[755.64,32.25],[755.65,8.82],[755.67,8.02],[755.68,13.63],[755.69,3.16]]]
["binance-futures","BNBUSDT",1754438376645,[[755.63,25.58],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,3.52]],[[755.64,32.07],[755.65,8.82],[755.67,8.02],[755.68,12.21],[755.69,1.74]]]
["binance-futures","BNBUSDT",1754438376745,[[755.63,25.52],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,3.52]],[[755.64,32.07],[755.65,8.82],[755.67,8.02],[755.68,13.61],[755.69,1.74]]]
["binance-futures","BNBUSDT",1754438376794,[[755.63,25.52],[755.62,0.01],[755.61,3.18],[755.6,18.18],[755.59,3.52]],[[755.64,32.07],[755.65,8.82],[755.67,8.02],[755.68,10.7],[755.69,1.74]]]
["binance-futures","BNBUSDT",1754438377140,[[755.63,19.22],[755.62,0.01],[755.6,18.18],[755.59,0.01]],[[755.64,38.7],[755.65,8.82],[755.67,8.02],[755.68,9.3],[755.69,1.74]]]
["binance-futures","BNBUSDT",1754438377191,[[755.63,20.2],[755.62,0.01],[755.61,2.73],[755.6,18.18],[755.59,0.01]],[[755.64,32.09],[755.65,8.82],[755.67,8.02],[755.68,9.3],[755.69,1.74]]]
["binance-futures","BNBUSDT",1754438377332,[[755.63,20.2],[755.62,0.01],[755.61,2.73],[755.6,18.18],[755.59,0.01]],[[755.64,32.09],[755.65,8.82],[755.67,8.02],[755.68,12.21],[755.69,1.74]]]
["binance-futures","BNBUSDT",1754438377419,[[755.63,20.2],[755.62,0.01],[755.61,2.73],[755.6,18.18],[755.59,0.01]],[[755.64,32.09],[755.65,8.82],[755.67,9.42],[755.68,13.61],[755.69,3.14]]]
["binance-futures","BNBUSDT",1754438377451,[[755.63,20.18],[755.62,0.01],[755.61,2.73],[755.6,18.18],[755.59,0.01]],[[755.64,32.11],[755.65,8.82],[755.67,9.42],[755.68,13.61],[755.69,3.14]]]
["binance-futures","BNBUSDT",1754438377511,[[755.63,21.78],[755.62,0.01],[755.61,2.73],[755.6,18.18],[755.59,0.01]],[[755.64,32.09],[755.65,8.82],[755.67,9.42],[755.68,12.0],[755.69,1.53]]]
["binance-futures","BNBUSDT",1754438377562,[[755.63,21.78],[755.62,0.01],[755.61,4.2],[755.6,19.65],[755.59,1.48]],[[755.64,32.09],[755.65,8.82],[755.67,12.33],[755.68,9.09],[755.69,3.0]]]
["binance-futures","BNBUSDT",1754438377613,[[755.63,21.78],[755.62,0.01],[755.61,4.2],[755.6,19.65],[755.59,1.48]],[[755.64,32.09],[755.65,8.82],[755.67,10.93],[755.68,7.69],[755.69,1.6]]]
["binance-futures","BNBUSDT",1754438377662,[[755.63,21.78],[755.62,0.01],[755.61,4.2],[755.6,19.65],[755.59,1.48]],[[755.64,32.09],[755.65,8.82],[755.67,8.02],[755.68,7.69],[755.69,1.6]]]
["binance-futures","BNBUSDT",1754438377807,[[755.63,21.78],[755.62,0.01],[755.61,4.2],[755.6,19.65],[755.59,1.48]],[[755.64,32.09],[755.65,8.82],[755.67,5.6],[755.68,7.69],[755.69,1.6]]]
["binance-futures","BNBUSDT",1754438377822,[[755.63,21.78],[755.62,0.01],[755.61,4.2],[755.6,19.69],[755.59,1.48]],[[755.64,32.09],[755.65,8.82],[755.67,5.6],[755.68,7.69],[755.69,1.6]]]
["binance-futures","BNBUSDT",1754438377910,[[755.63,21.78],[755.62,0.01],[755.61,2.73],[755.6,18.22],[755.59,1.48]],[[755.64,32.09],[755.65,8.82],[755.67,5.6],[755.68,7.69],[755.69,1.6]]]
["binance-futures","BNBUSDT",1754438378013,[[755.63,21.78],[755.62,0.01],[755.61,2.73],[755.6,18.22],[755.59,0.01]],[[755.64,32.09],[755.65,8.82],[755.67,8.51],[755.68,9.09],[755.69,3.33]]]
["binance-futures","BNBUSDT",1754438378064,[[755.63,21.78],[755.62,0.01],[755.61,2.73],[755.6,18.22],[755.59,0.01]],[[755.64,32.09],[755.65,8.82],[755.66,1.4],[755.67,11.38],[755.68,9.09]]]
["binance-futures","BNBUSDT",1754438378106,[[755.63,21.78],[755.62,0.01],[755.61,2.73],[755.6,18.18],[755.59,0.01]],[[755.64,32.16],[755.65,8.75],[755.66,1.4],[755.67,8.47],[755.68,9.09]]]
["binance-futures","BNBUSDT",1754438378256,[[755.63,23.64],[755.62,0.01],[755.6,18.18],[755.59,0.01]],[[755.64,32.16],[755.65,8.75],[755.66,1.4],[755.67,11.38],[755.68,9.09]]]
["binance-futures","BNBUSDT",1754438378307,[[755.63,23.78],[755.62,0.01],[755.61,2.73],[755.6,18.18],[755.59,0.01]],[[755.64,32.06],[755.65,8.75],[755.67,2.91],[755.68,7.69],[755.69,0.46]]]
["binance-futures","BNBUSDT",1754438378360,[[755.63,23.78],[755.62,0.01],[755.61,2.73],[755.6,18.18],[755.59,0.01]],[[755.64,31.44],[755.65,8.75],[755.68,7.69],[755.69,0.46],[755.73,9.57]]]
["binance-futures","BNBUSDT",1754438378367,[[755.63,23.78],[755.62,0.01],[755.61,2.73],[755.6,18.18],[755.59,0.01]],[[755.64,32.01],[755.65,8.75],[755.68,7.69],[755.69,0.46],[755.73,9.57]]]
["binance-futures","BNBUSDT",1754438378463,[[755.63,23.78],[755.62,1.46],[755.61,4.18],[755.6,18.18],[755.59,0.01]],[[755.64,32.65],[755.65,8.75],[755.67,2.91],[755.68,7.69],[755.69,0.46]]]
["binance-futures","BNBUSDT",1754438378486,[[755.63,24.19],[755.62,1.46],[755.61,4.18],[755.6,18.18],[755.59,0.01]],[[755.64,32.61],[755.65,8.75],[755.67,2.91],[755.68,7.69],[755.69,0.46]]]
["binance-futures","BNBUSDT",1754438378607,[[755.63,24.19],[755.62,1.46],[755.61,4.18],[755.6,18.18],[755.59,0.01]],[[755.64,32.61],[755.65,8.75],[755.67,2.91],[755.68,7.69],[755.69,1.91]]]
["binance-futures","BNBUSDT",1754438378682,[[755.63,24.19],[755.62,0.01],[755.61,2.73],[755.6,19.63],[755.59,1.46]],[[755.64,32.61],[755.65,8.75],[755.67,2.91],[755.68,7.69],[755.69,1.91]]]
["binance-futures","BNBUSDT",1754438378738,[[755.63,24.19],[755.62,0.01],[755.61,2.73],[755.6,19.63],[755.59,1.46]],[[755.64,31.36],[755.65,8.75],[755.67,2.91],[755.68,7.69],[755.69,1.91]]]
["binance-futures","BNBUSDT",1754438378748,[[755.63,24.17],[755.62,0.01],[755.61,2.73],[755.6,18.18],[755.59,0.01]],[[755.64,31.98],[755.65,8.75],[755.67,2.91],[755.68,7.69],[755.69,1.91]]]
["binance-futures","BNBUSDT",1754438378844,[[755.63,24.17],[755.62,0.01],[755.61,4.18],[755.6,19.63],[755.59,1.46]],[[755.64,31.98],[755.65,8.75],[755.67,2.91],[755.68,7.69],[755.69,1.91]]]
["binance-futures","BNBUSDT",1754438378907,[[755.63,22.31],[755.62,0.01],[755.61,4.18],[755.6,19.63],[755.59,1.46]],[[755.64,31.99],[755.65,8.75],[755.67,2.91],[755.68,7.69],[755.69,1.91]]]
["binance-futures","BNBUSDT",1754438378960,[[755.63,22.31],[755.62,0.01],[755.61,2.73],[755.6,18.18],[755.59,0.01]],[[755.64,31.99],[755.65,8.75],[755.67,2.91],[755.68,9.06],[755.69,3.28]]]
["binance-futures","BNBUSDT",1754438379404,[[755.63,24.75],[755.62,0.01],[755.61,2.73],[755.6,19.63],[755.59,1.46]],[[755.64,28.09],[755.65,8.75],[755.67,2.91],[755.68,7.69],[755.69,1.91]]]
["binance-futures","BNBUSDT",1754438379482,[[755.63,24.75],[755.62,0.01],[755.61,2.73],[755.6,19.63],[755.59,1.46]],[[755.64,28.09],[755.65,8.75],[755.68,7.69],[755.69,1.91]]]
["binance-futures","BNBUSDT",1754438379536,[[755.63,24.75],[755.62,0.01],[755.61,2.73],[755.6,19.63],[755.59,1.46]],[[755.64,28.09],[755.65,8.75],[755.68,7.69],[755.69,1.91],[755.75,12.38]]]
["binance-futures","BNBUSDT",1754438379748,[[755.63,24.56],[755.62,0.01],[755.61,2.73],[755.6,19.67],[755.59,1.46]],[[755.64,27.9],[755.65,8.85],[755.67,2.91],[755.68,7.69],[755.69,0.46]]]
["binance-futures","BNBUSDT",1754438379807,[[755.63,24.56],[755.62,0.01],[755.61,2.73],[755.6,19.67],[755.59,1.46]],[[755.64,27.28],[755.65,8.85],[755.67,2.91],[755.68,7.69],[755.69,0.46]]]
["binance-futures","BNBUSDT",1754438379853,[[755.63,24.7],[755.62,0.01],[755.61,2.73],[755.6,19.67],[755.59,1.46]],[[755.64,21.53],[755.65,8.85],[755.68,7.69],[755.69,0.46],[755.7,15.61]]]
["binance-futures","BNBUSDT",1754438379945,[[755.63,24.8],[755.62,0.01],[755.61,2.73],[755.6,19.67],[755.59,1.46]],[[755.64,21.48],[755.65,8.85],[755.68,7.69],[755.69,0.46],[755.7,6.61]]]
["binance-futures","BNBUSDT",1754438380013,[[755.63,25.25],[755.62,0.01],[755.61,2.73],[755.6,19.63],[755.59,1.46]],[[755.64,21.48],[755.65,8.85],[755.68,7.69],[755.69,0.46],[755.7,6.61]]]
["binance-futures","BNBUSDT",1754438380043,[[755.63,24.99],[755.62,0.01],[755.61,2.73],[755.6,19.63],[755.59,1.46]],[[755.64,21.26],[755.65,8.85],[755.68,7.69],[755.69,0.46],[755.7,6.61]]]
["binance-futures","BNBUSDT",1754438380117,[[755.63,24.75],[755.62,0.01],[755.61,2.73],[755.6,19.63],[755.59,1.46]],[[755.64,21.01],[755.65,8.85],[755.68,7.69],[755.69,0.46],[755.7,6.61]]]
["binance-futures","BNBUSDT",1754438380159,[[755.63,24.75],[755.62,1.4],[755.61,4.12],[755.6,19.63],[755.59,1.46]],[[755.64,21.01],[755.65,8.85],[755.68,7.69],[755.69,0.46],[755.7,6.61]]]
["binance-futures","BNBUSDT",1754438380194,[[755.63,24.75],[755.62,1.4],[755.61,4.12],[755.6,19.63],[755.59,1.46]],[[755.64,21.01],[755.65,8.85],[755.67,2.91],[755.68,7.69],[755.69,0.46]]]
["binance-futures","BNBUSDT",1754438380259,[[755.63,24.92],[755.62,1.4],[755.61,4.13],[755.6,19.63],[755.59,1.46]],[[755.64,21.02],[755.65,8.85],[755.67,2.91],[755.68,7.69],[755.69,0.46]]]
["binance-futures","BNBUSDT",1754438380388,[[755.64,65.63],[755.63,13.22],[755.62,1.4],[755.61,4.13],[755.6,19.63]],[[755.65,8.85],[755.67,2.91],[755.68,2.04],[755.69,0.46],[755.7,0.01]]]
["binance-futures","BNBUSDT",1754438380439,[[755.64,70.27],[755.63,12.64],[755.62,1.4],[755.61,9.96],[755.6,19.63]],[[755.65,8.85],[755.68,2.04],[755.69,0.46],[755.7,0.01],[755.75,4.4]]]
["binance-futures","BNBUSDT",1754438380493,[[755.64,76.04],[755.63,6.44],[755.62,1.4],[755.61,4.13],[755.6,19.63]],[[755.65,8.88],[755.68,2.04],[755.69,0.46],[755.7,0.01],[755.72,10.11]]]
["binance-futures","BNBUSDT",1754438380524,[[755.64,76.51],[755.63,6.43],[755.62,1.4],[755.61,4.13],[755.6,19.63]],[[755.65,9.11],[755.68,2.04],[755.69,0.46],[755.7,0.01],[755.72,10.11]]]
["binance-futures","BNBUSDT",1754438380598,[[755.64,79.62],[755.63,6.43],[755.62,1.4],[755.61,9.96],[755.6,19.63]],[[755.65,9.11],[755.68,2.04],[755.69,0.46],[755.7,0.01],[755.72,10.11]]]
["binance-futures","BNBUSDT",1754438380648,[[755.64,79.62],[755.63,6.42],[755.62,1.4],[755.61,9.96],[755.6,19.63]],[[755.65,9.11],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.72,10.11]]]
["binance-futures","BNBUSDT",1754438380708,[[755.64,79.67],[755.63,6.42],[755.62,1.4],[755.61,9.96],[755.6,19.63]],[[755.65,9.08],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.72,10.11]]]
["binance-futures","BNBUSDT",1754438380762,[[755.64,79.67],[755.63,6.01],[755.62,1.4],[755.61,9.96],[755.6,19.63]],[[755.65,9.11],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.72,10.11]]]
["binance-futures","BNBUSDT",1754438380815,[[755.64,81.09],[755.63,5.03],[755.62,1.4],[755.61,9.96],[755.6,19.63]],[[755.65,9.13],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.72,10.11]]]
["binance-futures","BNBUSDT",1754438380854,[[755.64,81.09],[755.63,4.9],[755.62,1.4],[755.61,9.96],[755.6,19.63]],[[755.65,9.13],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.72,10.11]]]
["binance-futures","BNBUSDT",1754438380923,[[755.64,81.22],[755.63,4.9],[755.62,1.4],[755.61,9.96],[755.6,19.63]],[[755.65,9.13],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.72,10.11]]]
["binance-futures","BNBUSDT",1754438381125,[[755.64,78.12],[755.63,4.9],[755.62,1.4],[755.61,9.96],[755.6,19.63]],[[755.65,9.13],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,1.41]]]
["binance-futures","BNBUSDT",1754438381179,[[755.64,76.59],[755.63,3.51],[755.62,1.4],[755.61,9.96],[755.6,19.63]],[[755.65,9.13],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,1.41]]]
["binance-futures","BNBUSDT",1754438381440,[[755.64,73.95],[755.63,3.51],[755.62,1.4],[755.61,9.96],[755.6,19.63]],[[755.65,9.13],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,1.41]]]
["binance-futures","BNBUSDT",1754438381507,[[755.64,69.82],[755.63,3.42],[755.62,0.13],[755.61,8.57],[755.6,19.63]],[[755.65,9.13],[755.68,2.04],[755.69,0.43],[755.7,1.3],[755.71,1.41]]]
["binance-futures","BNBUSDT",1754438381572,[[755.64,70.24],[755.63,3.0],[755.62,1.51],[755.61,9.95],[755.6,19.63]],[[755.65,9.13],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,1.41]]]
["binance-futures","BNBUSDT",1754438381689,[[755.64,70.5],[755.63,2.7],[755.62,1.51],[755.61,9.95],[755.6,19.63]],[[755.65,9.13],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,0.03]]]
["binance-futures","BNBUSDT",1754438381711,[[755.64,70.5],[755.63,2.7],[755.62,1.51],[755.61,9.99],[755.6,19.63]],[[755.65,9.13],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,0.03]]]
["binance-futures","BNBUSDT",1754438381800,[[755.64,70.5],[755.63,2.7],[755.62,1.51],[755.61,9.99],[755.6,19.63]],[[755.65,9.12],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,0.03]]]
["binance-futures","BNBUSDT",1754438381980,[[755.64,69.18],[755.63,2.7],[755.62,1.51],[755.61,9.99],[755.6,19.63]],[[755.65,9.12],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,0.03]]]
["binance-futures","BNBUSDT",1754438382066,[[755.64,69.14],[755.63,2.7],[755.62,0.13],[755.61,8.61],[755.6,18.18]],[[755.65,9.12],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,0.03]]]
["binance-futures","BNBUSDT",1754438382134,[[755.64,69.14],[755.63,2.7],[755.62,0.13],[755.61,8.61],[755.6,18.18]],[[755.65,9.12],[755.68,4.95],[755.69,0.43],[755.7,0.01],[755.71,0.03]]]
["binance-futures","BNBUSDT",1754438382249,[[755.64,69.14],[755.63,2.7],[755.62,0.13],[755.61,8.61],[755.6,18.18]],[[755.65,9.15],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,0.03]]]
["binance-futures","BNBUSDT",1754438382300,[[755.64,69.17],[755.63,2.7],[755.62,0.13],[755.61,8.61],[755.6,18.18]],[[755.65,9.15],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,0.03]]]
["binance-futures","BNBUSDT",1754438382440,[[755.64,71.81],[755.63,2.7],[755.62,0.13],[755.61,9.98],[755.6,19.55]],[[755.65,9.15],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,0.03]]]
["binance-futures","BNBUSDT",1754438382649,[[755.64,71.81],[755.63,2.7],[755.62,0.13],[755.61,9.94],[755.6,19.55]],[[755.65,9.15],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,0.03]]]
["binance-futures","BNBUSDT",1754438382694,[[755.64,71.81],[755.63,2.7],[755.62,0.13],[755.61,9.94],[755.6,19.55]],[[755.65,9.15],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,9.03]]]
["binance-futures","BNBUSDT",1754438382759,[[755.64,71.06],[755.63,2.7],[755.62,0.13],[755.61,9.94],[755.6,19.55]],[[755.65,9.15],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,9.03]]]
["binance-futures","BNBUSDT",1754438383166,[[755.64,71.6],[755.63,2.2],[755.62,0.13],[755.61,9.94],[755.6,19.55]],[[755.65,9.15],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,9.03]]]
["binance-futures","BNBUSDT",1754438383365,[[755.64,71.38],[755.63,2.2],[755.62,0.13],[755.61,9.94],[755.6,19.55]],[[755.65,9.17],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,9.03]]]
["binance-futures","BNBUSDT",1754438383416,[[755.64,71.62],[755.63,1.96],[755.62,0.13],[755.61,9.94],[755.6,19.55]],[[755.65,9.17],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,9.03]]]
["binance-futures","BNBUSDT",1754438383543,[[755.64,71.62],[755.63,1.96],[755.62,0.13],[755.61,9.94],[755.6,19.55]],[[755.65,9.33],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,9.03]]]
["binance-futures","BNBUSDT",1754438383550,[[755.64,71.62],[755.63,1.96],[755.62,0.13],[755.61,9.98],[755.6,19.55]],[[755.65,9.33],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,9.03]]]
["binance-futures","BNBUSDT",1754438384157,[[755.64,71.62],[755.63,1.96],[755.62,0.13],[755.61,9.94],[755.6,19.55]],[[755.65,9.33],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,9.03]]]
["binance-futures","BNBUSDT",1754438384226,[[755.64,71.62],[755.63,1.96],[755.62,0.13],[755.61,9.94],[755.6,19.55]],[[755.65,9.39],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,9.03]]]
["binance-futures","BNBUSDT",1754438384294,[[755.64,71.49],[755.63,1.96],[755.62,0.13],[755.61,8.57],[755.6,18.18]],[[755.65,9.41],[755.68,2.04],[755.69,0.43],[755.7,1.38],[755.71,10.4]]]
["binance-futures","BNBUSDT",1754438384456,[[755.64,71.49],[755.63,1.96],[755.62,0.13],[755.61,2.74],[755.6,18.18]],[[755.65,9.41],[755.68,2.04],[755.69,0.43],[755.7,1.38],[755.71,10.4]]]
["binance-futures","BNBUSDT",1754438384570,[[755.64,65.78],[755.63,1.96],[755.62,0.13],[755.61,2.74],[755.6,18.18]],[[755.65,10.71],[755.68,2.04],[755.69,1.71],[755.7,2.66],[755.71,11.68]]]
["binance-futures","BNBUSDT",1754438384753,[[755.64,65.69],[755.63,1.96],[755.62,0.13],[755.61,2.74],[755.6,18.18]],[[755.65,9.3],[755.68,2.04],[755.69,1.71],[755.7,2.66],[755.71,11.68]]]
["binance-futures","BNBUSDT",1754438384832,[[755.64,65.47],[755.63,1.96],[755.62,0.13],[755.61,2.74],[755.6,18.18]],[[755.65,9.08],[755.68,2.04],[755.69,0.43],[755.7,1.38],[755.71,10.4]]]
["binance-futures","BNBUSDT",1754438384898,[[755.64,65.12],[755.63,1.96],[755.62,0.13],[755.61,2.74],[755.6,18.18]],[[755.65,8.75],[755.68,2.04],[755.69,0.43],[755.7,1.38],[755.71,10.4]]]
["binance-futures","BNBUSDT",1754438385065,[[755.64,64.98],[755.63,1.96],[755.62,0.13],[755.61,2.74],[755.6,19.49]],[[755.65,8.61],[755.68,2.04],[755.69,0.43],[755.7,1.38],[755.71,10.4]]]
["binance-futures","BNBUSDT",1754438385284,[[755.64,64.98],[755.63,1.96],[755.62,0.13],[755.61,2.74],[755.6,19.49]],[[755.65,9.92],[755.68,2.04],[755.69,0.43],[755.7,1.38],[755.71,11.61]]]
["binance-futures","BNBUSDT",1754438385373,[[755.64,64.94],[755.63,1.96],[755.62,0.13],[755.61,2.74],[755.6,19.49]],[[755.65,9.94],[755.68,2.04],[755.69,0.43],[755.7,1.38],[755.71,11.61]]]
["binance-futures","BNBUSDT",1754438385427,[[755.64,64.22],[755.63,1.96],[755.62,0.13],[755.61,2.74],[755.6,18.18]],[[755.65,9.94],[755.68,2.04],[755.69,0.43],[755.7,1.38],[755.71,11.61]]]
["binance-futures","BNBUSDT",1754438385431,[[755.64,64.95],[755.63,1.96],[755.62,0.13],[755.61,2.74],[755.6,18.18]],[[755.65,9.94],[755.68,2.04],[755.69,0.43],[755.7,1.38],[755.71,11.61]]]
["binance-futures","BNBUSDT",1754438385670,[[755.64,64.95],[755.63,3.26],[755.62,1.43],[755.61,4.08],[755.6,19.48]],[[755.65,9.94],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,9.03]]]
["binance-futures","BNBUSDT",1754438385707,[[755.64,64.95],[755.63,3.26],[755.62,1.43],[755.61,4.08],[755.6,25.19]],[[755.65,9.94],[755.68,2.04],[755.69,0.43],[755.7,0.01],[755.71,9.03]]]
["binance-futures","BNBUSDT",1754438385778,[[755.64,39.95],[755.63,1.96],[755.62,0.13],[755.61,2.78],[755.6,23.89]],[[755.65,47.94],[755.68,10.58],[755.69,7.44],[755.7,2.52],[755.71,11.54]]]
["binance-futures","BNBUSDT",1754438385829,[[755.64,36.42],[755.63,4.31],[755.62,0.01],[755.61,2.78],[755.6,18.18]],[[755.65,47.93],[755.66,1.21],[755.67,2.51],[755.68,14.7],[755.69,8.65]]]
["binance-futures","BNBUSDT",1754438385876,[[755.64,36.42],[755.63,4.31],[755.62,0.01],[755.61,2.74],[755.6,18.18]],[[755.65,47.93],[755.66,1.21],[755.67,2.51],[755.68,14.7],[755.69,8.65]]]
["binance-futures","BNBUSDT",1754438385957,[[755.64,26.03],[755.63,4.31],[755.62,0.01],[755.61,2.74],[755.6,18.18]],[[755.65,47.97],[755.66,1.21],[755.67,2.51],[755.68,14.7],[755.69,8.65]]]
["binance-futures","BNBUSDT",1754438386008,[[755.64,34.98],[755.63,4.31],[755.62,0.01],[755.61,2.74],[755.6,18.18]],[[755.65,47.97],[755.66,1.21],[755.67,2.51],[755.68,14.7],[755.69,8.65]]]
["binance-futures","BNBUSDT",1754438386043,[[755.64,22.19],[755.63,4.31],[755.62,0.01],[755.61,2.74],[755.6,18.18]],[[755.65,47.97],[755.66,1.21],[755.67,2.51],[755.68,14.7],[755.69,8.65]]]
["binance-futures","BNBUSDT",1754438386146,[[755.64,22.21],[755.63,4.31],[755.62,0.01],[755.61,2.74],[755.6,18.18]],[[755.65,47.97],[755.66,1.21],[755.67,2.51],[755.68,14.7],[755.69,8.65]]]
["binance-futures","BNBUSDT",1754438386195,[[755.64,20.5],[755.63,4.31],[755.62,0.01],[755.61,2.74],[755.6,18.18]],[[755.65,47.97],[755.66,1.21],[755.67,2.51],[755.68,14.7],[755.69,8.65]]]
["binance-futures","BNBUSDT",1754438386237,[[755.64,20.49],[755.63,4.31],[755.62,0.01],[755.61,2.74],[755.6,18.18]],[[755.65,48.14],[755.66,1.21],[755.67,2.51],[755.68,14.7],[755.69,8.65]]]
["binance-futures","BNBUSDT",1754438386295,[[755.64,22.2],[755.63,4.31],[755.62,0.01],[755.61,2.74],[755.6,18.18]],[[755.65,48.14],[755.66,1.21],[755.67,1.21],[755.68,13.4],[755.69,7.35]]]
["binance-futures","BNBUSDT",1754438386340,[[755.64,22.33],[755.63,4.31],[755.62,0.01],[755.61,2.74],[755.6,18.18]],[[755.65,48.14],[755.66,1.21],[755.67,1.21],[755.68,13.4],[755.69,7.35]]]
["binance-futures","BNBUSDT",1754438386564,[[755.64,15.99],[755.63,4.31],[755.62,0.01],[755.61,2.74],[755.6,18.18]],[[755.65,48.14],[755.66,1.21],[755.67,1.21],[755.68,13.4],[755.69,7.35]]]
["binance-futures","BNBUSDT",1754438386731,[[755.64,22.37],[755.63,4.31],[755.62,0.01],[755.61,2.74],[755.6,18.18]],[[755.65,49.44],[755.66,1.21],[755.67,1.21],[755.68,13.4],[755.69,7.35]]]
["binance-futures","BNBUSDT",1754438386790,[[755.64,22.37],[755.63,4.31],[755.62,0.01],[755.61,2.74],[755.6,18.18]],[[755.65,49.44],[755.68,13.4],[755.69,7.35],[755.74,4.16],[755.75,5.66]]]
["binance-futures","BNBUSDT",1754438387043,[[755.64,22.37],[755.63,4.31],[755.62,0.01],[755.61,2.74],[755.6,18.18]],[[755.65,49.44],[755.68,13.4],[755.69,7.35],[755.74,4.16],[755.75,5.66]]]
["binance-futures","BNBUSDT",1754438387332,[[755.64,22.16],[755.63,4.31],[755.62,0.01],[755.61,2.74],[755.6,18.18]],[[755.65,50.04],[755.68,13.4],[755.69,7.35],[755.74,4.16],[755.75,5.66]]]
["binance-futures","BNBUSDT",1754438387445,[[755.64,22.15],[755.63,4.31],[755.62,0.01],[755.61,2.74],[755.6,18.18]],[[755.65,50.04],[755.68,13.4],[755.69,7.35],[755.74,4.16],[755.75,5.66]]]
["binance-futures","BNBUSDT",1754438387456,[[755.64,22.3],[755.63,4.31],[755.62,0.01],[755.61,2.74],[755.6,18.18]],[[755.65,50.04],[755.68,13.4],[755.69,7.35],[755.74,4.16],[755.75,5.66]]]
["binance-futures","BNBUSDT",1754438387628,[[755.64,15.96],[755.63,4.31],[755.62,0.01],[755.61,2.74],[755.6,18.18]],[[755.65,50.04],[755.68,13.4],[755.69,7.35],[755.74,4.16],[755.75,5.66]]]
["binance-futures","BNBUSDT",1754438387704,[[755.64,15.96],[755.63,2.67],[755.62,0.01],[755.61,2.74],[755.6,18.18]],[[755.65,50.04],[755.68,13.4],[755.69,7.35],[755.74,4.16],[755.75,5.66]]]
["binance-futures","BNBUSDT",1754438387758,[[755.64,11.58],[755.63,0.03],[755.62,0.01],[755.61,2.74],[755.6,0.01]],[[755.65,54.75],[755.66,1.21],[755.67,1.21],[755.68,14.7],[755.69,8.65]]]
["binance-futures","BNBUSDT",1754438387807,[[755.61,0.01],[755.6,0.01]],[[755.62,71.16],[755.63,34.01],[755.64,32.37],[755.65,47.3],[755.66,2.51]]]
["binance-futures","BNBUSDT",1754438387860,[[755.61,0.01],[755.6,0.01],[755.56,12.12],[755.48,7.24],[755.46,5.32]],[[755.62,72.01],[755.63,32.63],[755.64,33.63],[755.65,46.67],[755.66,14.54]]]
["binance-futures","BNBUSDT",1754438387912,[[755.61,0.01],[755.6,0.01],[755.56,12.12],[755.51,0.16],[755.48,7.24]],[[755.62,73.38],[755.63,29.11],[755.64,33.63],[755.65,45.33],[755.66,13.36]]]
["binance-futures","BNBUSDT",1754438387964,[[755.56,13.31],[755.54,2.83],[755.51,0.16],[755.48,7.24]],[[755.57,23.18],[755.59,5.68],[755.6,9.64],[755.61,21.81],[755.62,42.55]]]
["binance-futures","BNBUSDT",1754438388016,[[755.56,15.2],[755.54,2.83],[755.51,0.16],[755.48,10.55],[755.34,8.48]],[[755.57,23.21],[755.59,5.68],[755.6,8.65],[755.61,20.61],[755.62,41.45]]]
["binance-futures","BNBUSDT",1754438388063,[[755.56,12.56],[755.55,50.36],[755.54,2.83],[755.51,0.16],[755.48,10.55]],[[755.57,23.21],[755.59,5.68],[755.6,17.65],[755.61,21.83],[755.62,41.45]]]
["binance-futures","BNBUSDT",1754438388098,[[755.56,12.56],[755.55,50.36],[755.54,2.83],[755.51,0.16],[755.48,10.55]],[[755.57,23.21],[755.59,5.68],[755.6,32.71],[755.61,16.15],[755.62,35.77]]]
["binance-futures","BNBUSDT",1754438388155,[[755.56,12.56],[755.55,47.72],[755.54,2.83],[755.53,8.2],[755.51,0.16]],[[755.57,24.53],[755.59,5.68],[755.6,32.71],[755.61,16.15],[755.62,34.45]]]
["binance-futures","BNBUSDT",1754438388232,[[755.56,12.56],[755.55,47.72],[755.54,2.83],[755.53,8.2],[755.51,0.16]],[[755.57,22.5],[755.59,6.75],[755.6,33.78],[755.61,16.15],[755.62,34.45]]]
["binance-futures","BNBUSDT",1754438388284,[[755.56,12.67],[755.55,47.72],[755.54,2.83],[755.53,8.2],[755.51,0.16]],[[755.57,24.58],[755.59,6.75],[755.6,33.78],[755.61,16.15],[755.62,34.42]]]
["binance-futures","BNBUSDT",1754438388329,[[755.56,12.67],[755.55,47.72],[755.54,2.83],[755.53,8.2],[755.51,0.16]],[[755.57,25.14],[755.59,6.75],[755.6,33.78],[755.61,16.15],[755.62,33.84]]]
["binance-futures","BNBUSDT",1754438388416,[[755.56,12.67],[755.55,47.72],[755.54,2.83],[755.53,8.2],[755.51,0.16]],[[755.57,24.92],[755.59,6.75],[755.6,33.78],[755.61,16.15],[755.62,32.64]]]
["binance-futures","BNBUSDT",1754438388609,[[755.56,1.17],[755.55,47.72],[755.54,0.91],[755.53,5.56],[755.52,0.02]],[[755.57,30.62],[755.59,1.07],[755.6,33.78],[755.61,16.15],[755.62,34.09]]]
["binance-futures","BNBUSDT",1754438388672,[[755.56,1.17],[755.55,47.72],[755.54,0.91],[755.53,5.56],[755.52,2.66]],[[755.57,30.62],[755.59,1.07],[755.6,33.78],[755.61,16.15],[755.62,34.09]]]
["binance-futures","BNBUSDT",1754438388727,[[755.56,1.17],[755.55,47.72],[755.54,0.91],[755.53,5.56],[755.52,2.66]],[[755.57,39.48],[755.58,1.07],[755.59,1.07],[755.6,33.78],[755.61,16.15]]]
["binance-futures","BNBUSDT",1754438388778,[[755.56,1.17],[755.55,47.72],[755.54,0.91],[755.53,5.56],[755.52,0.02]],[[755.57,39.48],[755.58,1.07],[755.59,1.07],[755.6,33.78],[755.61,16.15]]]
["binance-futures","BNBUSDT",1754438388836,[[755.56,1.17],[755.55,47.72],[755.54,0.91],[755.53,5.56],[755.52,0.02]],[[755.57,32.87],[755.58,1.07],[755.59,1.07],[755.6,33.78],[755.61,16.15]]]
["binance-futures","BNBUSDT",1754438389132,[[755.56,1.17],[755.55,47.72],[755.54,0.91],[755.53,5.56],[755.52,0.02]],[[755.57,31.81],[755.6,31.56],[755.61,13.89],[755.62,30.31],[755.65,55.28]]]
["binance-futures","BNBUSDT",1754438389236,[[755.56,18.39],[755.55,47.72],[755.54,0.91],[755.53,5.56],[755.52,1.51]],[[755.57,27.79],[755.6,20.94],[755.61,13.89],[755.62,30.32],[755.63,45.78]]]
["binance-futures","BNBUSDT",1754438389297,[[755.56,18.37],[755.55,47.72],[755.54,0.91],[755.53,5.56],[755.52,0.02]],[[755.57,27.96],[755.6,20.94],[755.61,13.89],[755.62,30.32],[755.63,29.39]]]
["binance-futures","BNBUSDT",1754438389411,[[755.56,18.4],[755.55,47.72],[755.54,0.91],[755.53,5.56],[755.52,0.02]],[[755.57,27.96],[755.6,20.94],[755.61,13.89],[755.62,30.32],[755.63,29.39]]]
["binance-futures","BNBUSDT",1754438389510,[[755.56,18.4],[755.55,47.72],[755.54,0.91],[755.53,5.56],[755.52,0.02]],[[755.57,28.01],[755.6,20.94],[755.61,13.89],[755.62,30.32],[755.63,29.39]]]
["binance-futures","BNBUSDT",1754438389531,[[755.56,18.41],[755.55,47.72],[755.54,0.91],[755.53,5.56],[755.52,0.02]],[[755.57,28.01],[755.6,20.94],[755.61,13.89],[755.62,30.32],[755.63,29.39]]]
["binance-futures","BNBUSDT",1754438389595,[[755.56,18.41],[755.55,47.72],[755.54,0.91],[755.53,5.56],[755.52,0.02]],[[755.57,28.01],[755.59,9.0],[755.6,20.94],[755.61,13.89],[755.62,30.32]]]
["binance-futures","BNBUSDT",1754438389670,[[755.56,18.41],[755.55,47.72],[755.54,0.91],[755.53,5.56],[755.52,0.02]],[[755.57,28.01],[755.59,9.0],[755.6,20.94],[755.61,15.04],[755.62,30.32]]]
["binance-futures","BNBUSDT",1754438389722,[[755.56,18.41],[755.55,47.72],[755.54,0.91],[755.53,5.56],[755.52,1.51]],[[755.57,28.01],[755.59,9.0],[755.6,20.94],[755.61,15.04],[755.62,30.32]]]
["binance-futures","BNBUSDT",1754438389798,[[755.56,18.4],[755.55,47.72],[755.54,0.91],[755.53,5.56],[755.52,1.51]],[[755.57,28.01],[755.59,9.0],[755.6,20.94],[755.61,15.04],[755.62,30.32]]]
["binance-futures","BNBUSDT",1754438389949,[[755.56,18.4],[755.55,47.72],[755.54,0.91],[755.53,5.56],[755.52,4.15]],[[755.57,28.01],[755.59,9.0],[755.6,20.94],[755.61,15.04],[755.62,30.32]]]
["binance-futures","BNBUSDT",1754438390002,[[755.56,18.4],[755.55,47.72],[755.54,0.91],[755.53,8.2],[755.52,0.02]],[[755.57,28.01],[755.59,9.0],[755.6,20.94],[755.61,15.04],[755.62,30.32]]]
["binance-futures","BNBUSDT",1754438390110,[[755.56,18.4],[755.55,47.72],[755.54,0.91],[755.53,8.2],[755.52,0.02]],[[755.57,28.11],[755.59,9.0],[755.6,20.94],[755.61,15.04],[755.62,30.51]]]
["binance-futures","BNBUSDT",1754438390335,[[755.56,18.42],[755.55,47.72],[755.54,0.91],[755.53,2.74],[755.52,2.66]],[[755.57,28.2],[755.59,9.0],[755.6,20.94],[755.61,15.04],[755.62,30.51]]]
["binance-futures","BNBUSDT",1754438390578,[[755.56,18.41],[755.55,47.72],[755.54,0.91],[755.53,2.74],[755.52,2.66]],[[755.57,28.2],[755.59,9.0],[755.6,20.94],[755.61,15.04],[755.62,30.51]]]
["binance-futures","BNBUSDT",1754438390957,[[755.56,18.41],[755.55,47.72],[755.54,3.55],[755.53,2.74],[755.52,0.02]],[[755.57,28.2],[755.59,9.0],[755.6,20.94],[755.61,15.04],[755.62,30.51]]]
["binance-futures","BNBUSDT",1754438391008,[[755.56,18.41],[755.55,47.72],[755.54,3.55],[755.53,2.74],[755.52,0.02]],[[755.57,28.2],[755.58,0.04],[755.59,9.0],[755.6,20.94],[755.61,15.04]]]
["binance-futures","BNBUSDT",1754438391156,[[755.56,18.41],[755.55,47.72],[755.54,3.55],[755.53,2.74],[755.52,0.02]],[[755.57,28.2],[755.58,0.04],[755.59,9.0],[755.6,21.98],[755.61,16.08]]]
["binance-futures","BNBUSDT",1754438391390,[[755.56,18.41],[755.55,47.72],[755.54,3.55],[755.53,2.74],[755.52,0.02]],[[755.57,28.56],[755.58,0.04],[755.59,9.0],[755.6,21.98],[755.61,16.08]]]
["binance-futures","BNBUSDT",1754438391546,[[755.56,1.16],[755.55,47.72],[755.54,3.55],[755.53,2.74],[755.52,0.02]],[[755.57,28.58],[755.58,0.04],[755.59,9.0],[755.6,21.98],[755.61,16.08]]]
["binance-futures","BNBUSDT",1754438391648,[[755.56,1.16],[755.55,47.72],[755.54,3.55],[755.53,2.78],[755.52,0.02]],[[755.57,28.58],[755.58,0.04],[755.59,9.0],[755.6,21.98],[755.61,16.08]]]
["binance-futures","BNBUSDT",1754438391822,[[755.56,1.16],[755.55,47.72],[755.54,0.91],[755.53,5.42],[755.52,0.02]],[[755.57,28.58],[755.58,0.04],[755.59,9.0],[755.6,21.98],[755.61,16.08]]]
["binance-futures","BNBUSDT",1754438392108,[[755.56,1.16],[755.55,47.72],[755.54,0.91],[755.52,0.02]],[[755.57,28.58],[755.58,0.04],[755.59,9.0],[755.6,21.98],[755.61,16.08]]]
["binance-futures","BNBUSDT",1754438392158,[[755.56,1.16],[755.55,47.72],[755.54,0.88],[755.52,0.02],[755.39,8.7]],[[755.57,35.51],[755.58,0.04],[755.59,9.0],[755.6,21.98],[755.61,16.08]]]
["binance-futures","BNBUSDT",1754438392216,[[755.56,1.16],[755.55,47.72],[755.54,0.88],[755.52,0.02],[755.5,2.67]],[[755.57,35.49],[755.58,0.04],[755.59,9.0],[755.6,21.98],[755.61,19.18]]]
["binance-futures","BNBUSDT",1754438392269,[[755.56,1.16],[755.55,47.72],[755.54,0.88],[755.52,0.02],[755.5,2.67]],[[755.57,31.99],[755.58,0.04],[755.59,9.0],[755.6,21.98],[755.61,19.18]]]
["binance-futures","BNBUSDT",1754438392320,[[755.56,1.16],[755.55,47.72],[755.54,0.88],[755.52,0.02],[755.5,2.67]],[[755.57,33.05],[755.58,1.08],[755.59,9.0],[755.6,21.98],[755.61,19.18]]]
["binance-futures","BNBUSDT",1754438392361,[[755.56,1.16],[755.55,47.72],[755.54,0.88],[755.52,0.02],[755.5,2.67]],[[755.57,33.05],[755.58,1.08],[755.59,11.98],[755.6,21.98],[755.61,19.18]]]
["binance-futures","BNBUSDT",1754438392441,[[755.56,1.16],[755.55,47.72],[755.54,0.88],[755.52,0.02],[755.5,0.03]],[[755.57,36.79],[755.58,1.08],[755.59,11.98],[755.6,21.98],[755.61,19.18]]]
["binance-futures","BNBUSDT",1754438392566,[[755.56,1.16],[755.55,47.72],[755.54,0.88],[755.52,0.02],[755.5,0.03]],[[755.57,45.81],[755.58,1.08],[755.59,13.09],[755.6,23.09],[755.61,19.18]]]
["binance-futures","BNBUSDT",1754438392611,[[755.56,1.16],[755.55,47.72],[755.54,0.88],[755.53,0.04],[755.52,0.02]],[[755.57,45.81],[755.58,1.08],[755.59,13.09],[755.6,23.09],[755.61,19.18]]]
["binance-futures","BNBUSDT",1754438393033,[[755.56,1.16],[755.55,47.72],[755.54,0.88],[755.53,0.04],[755.52,0.02]],[[755.57,45.81],[755.58,1.08],[755.59,13.09],[755.6,23.09],[755.61,27.12]]]
["binance-futures","BNBUSDT",1754438393145,[[755.56,1.16],[755.55,47.72],[755.54,0.88],[755.52,0.02]],[[755.57,45.81],[755.58,1.08],[755.59,13.09],[755.6,23.09],[755.61,27.12]]]
["binance-futures","BNBUSDT",1754438393162,[[755.56,1.16],[755.55,47.72],[755.54,0.88],[755.52,0.02],[680.0,479.92]],[[755.57,45.81],[755.58,1.08],[755.59,13.09],[755.6,23.09],[755.61,27.12]]]
["binance-futures","BNBUSDT",1754438393258,[[755.56,1.16],[755.55,47.72],[755.54,0.88],[755.52,0.02],[754.46,6.1]],[[755.57,45.81],[755.58,1.08],[755.59,13.09],[755.6,23.09],[755.61,27.12]]]
["binance-futures","BNBUSDT",1754438393356,[[755.56,1.22],[755.55,47.72],[755.54,0.88],[755.52,0.02],[755.36,20.86]],[[755.57,42.08],[755.58,1.08],[755.59,13.09],[755.6,21.98],[755.61,27.12]]]
["binance-futures","BNBUSDT",1754438393425,[[755.56,1.22],[755.55,47.72],[755.54,0.88],[755.52,0.02],[755.36,20.86]],[[755.57,42.08],[755.58,1.08],[755.59,11.98],[755.6,21.98],[755.61,27.12]]]
["binance-futures","BNBUSDT",1754438393472,[[755.56,1.22],[755.55,47.72],[755.54,0.88],[755.52,0.02],[755.36,20.86]],[[755.57,42.11],[755.58,1.08],[755.59,11.98],[755.6,21.98],[755.61,27.12]]]
["binance-futures","BNBUSDT",1754438393807,[[755.56,1.22],[755.55,47.72],[755.54,0.88],[755.52,0.02],[755.36,20.86]],[[755.57,41.07],[755.58,0.04],[755.59,11.98],[755.6,20.94],[755.61,26.08]]]
["binance-futures","BNBUSDT",1754438394003,[[755.56,1.21],[755.55,47.72],[755.54,0.88],[755.52,0.02],[755.36,20.86]],[[755.57,41.07],[755.58,0.04],[755.59,13.02],[755.6,21.98],[755.61,26.08]]]
["binance-futures","BNBUSDT",1754438394111,[[755.46,0.02],[755.44,0.06],[755.41,2.13],[755.39,0.46],[755.37,0.92]],[[755.49,18.01],[755.5,18.61],[755.51,18.55],[755.52,13.82],[755.53,9.42]]]
["binance-futures","BNBUSDT",1754438394160,[[755.45,24.34],[755.44,7.3],[755.43,0.13],[755.42,0.6],[755.4,10.74]],[[755.46,11.39],[755.48,12.92],[755.49,2.35],[755.51,0.96],[755.52,7.24]]]
["binance-futures","BNBUSDT",1754438394211,[[755.51,31.0],[755.5,0.17],[755.48,36.56],[755.47,25.64],[755.46,23.21]],[[755.52,7.24],[755.54,0.58],[755.55,0.06],[755.56,17.33],[755.57,7.2]]]
["binance-futures","BNBUSDT",1754438394264,[[755.51,26.36],[755.5,0.03],[755.48,38.47],[755.47,23.0],[755.46,23.21]],[[755.52,13.61],[755.54,0.58],[755.55,0.06],[755.56,17.33],[755.57,7.17]]]
["binance-futures","BNBUSDT",1754438394310,[[755.51,26.36],[755.5,0.03],[755.48,43.14],[755.47,23.0],[755.46,23.21]],[[755.52,13.61],[755.54,0.58],[755.55,0.06],[755.56,7.26],[755.57,7.17]]]
["binance-futures","BNBUSDT",1754438394354,[[755.51,26.36],[755.5,0.03],[755.49,5.41],[755.48,43.14],[755.47,23.0]],[[755.52,14.28],[755.54,0.58],[755.55,0.06],[755.56,7.26],[755.57,6.5]]]
["binance-futures","BNBUSDT",1754438394397,[[755.51,26.36],[755.49,5.41],[755.48,43.14],[755.47,23.0]],[[755.52,14.68],[755.54,0.58],[755.55,0.06],[755.56,7.26],[755.57,6.1]]]
["binance-futures","BNBUSDT",1754438394467,[[755.51,26.36],[755.49,5.41],[755.48,43.14],[755.47,23.0],[755.42,0.6]],[[755.52,14.73],[755.54,0.58],[755.55,0.06],[755.56,7.26],[755.57,6.01]]]
["binance-futures","BNBUSDT",1754438394526,[[755.51,26.09],[755.49,5.41],[755.48,43.14],[755.47,23.0],[755.44,7.32]],[[755.52,14.73],[755.54,0.58],[755.55,0.06],[755.56,7.26],[755.57,6.01]]]
["binance-futures","BNBUSDT",1754438394579,[[755.51,26.13],[755.49,5.41],[755.48,43.14],[755.47,23.0],[755.44,7.32]],[[755.52,16.09],[755.54,0.58],[755.55,9.06],[755.56,7.26],[755.57,6.01]]]
["binance-futures","BNBUSDT",1754438394647,[[755.51,26.13],[755.49,5.41],[755.48,43.14],[755.47,23.0],[755.44,7.32]],[[755.52,16.11],[755.54,0.58],[755.55,9.06],[755.56,7.26],[755.57,6.01]]]
["binance-futures","BNBUSDT",1754438394705,[[755.51,26.13],[755.49,5.41],[755.48,43.1],[755.47,23.0],[755.44,7.32]],[[755.52,16.06],[755.54,0.58],[755.55,9.06],[755.56,7.26],[755.57,6.01]]]
["binance-futures","BNBUSDT",1754438394752,[[755.51,26.13],[755.49,5.41],[755.48,43.1],[755.47,23.0],[755.44,7.32]],[[755.52,16.12],[755.54,0.58],[755.55,9.0],[755.56,7.26],[755.57,6.01]]]
["binance-futures","BNBUSDT",1754438394945,[[755.51,26.13],[755.49,8.05],[755.48,40.46],[755.47,23.0],[755.44,9.27]],[[755.52,1.21],[755.54,0.58],[755.55,9.0],[755.56,7.26],[755.57,6.01]]]
["binance-futures","BNBUSDT",1754438394999,[[755.51,26.13],[755.49,8.05],[755.48,40.46],[755.47,23.0],[755.44,9.27]],[[755.52,1.21],[755.54,0.58],[755.56,7.26],[755.57,6.01],[755.58,0.05]]]
["binance-futures","BNBUSDT",1754438395062,[[755.51,26.13],[755.49,8.05],[755.48,40.46],[755.47,23.0],[755.44,9.27]],[[755.52,1.21],[755.54,0.01],[755.56,7.26],[755.57,6.01],[755.58,0.05]]]
["binance-futures","BNBUSDT",1754438395114,[[755.51,26.13],[755.49,8.05],[755.48,40.46],[755.47,23.0],[755.44,9.27]],[[755.52,1.21],[755.54,0.01],[755.56,7.26],[755.57,6.8],[755.58,2.0]]]
["binance-futures","BNBUSDT",1754438395140,[[755.51,28.73],[755.49,5.41],[755.48,40.46],[755.47,23.0],[755.44,9.27]],[[755.52,1.21],[755.54,0.01],[755.56,7.26],[755.57,6.8],[755.58,2.0]]]
["binance-futures","BNBUSDT",1754438395280,[[755.51,28.73],[755.49,5.41],[755.48,40.46],[755.47,23.0],[755.44,9.27]],[[755.52,1.38],[755.54,0.01],[755.56,7.26],[755.57,6.63],[755.58,2.0]]]
["binance-futures","BNBUSDT",1754438395285,[[755.51,28.77],[755.49,5.41],[755.48,40.5],[755.47,23.0],[755.44,9.27]],[[755.52,7.7],[755.54,0.01],[755.56,7.26],[755.57,6.63],[755.58,2.0]]]
["binance-futures","BNBUSDT",1754438395365,[[755.51,28.77],[755.49,5.41],[755.48,40.5],[755.47,23.0],[755.44,9.27]],[[755.52,1.42],[755.54,0.01],[755.56,7.26],[755.57,6.63],[755.58,2.0]]]
["binance-futures","BNBUSDT",1754438395426,[[755.51,28.8],[755.49,5.41],[755.48,40.5],[755.47,23.0],[755.44,9.27]],[[755.52,1.45],[755.54,0.01],[755.56,7.26],[755.57,6.63],[755.58,2.0]]]
["binance-futures","BNBUSDT",1754438395507,[[755.51,28.8],[755.5,0.62],[755.49,5.53],[755.48,40.5],[755.47,23.0]],[[755.52,1.46],[755.54,0.01],[755.56,7.26],[755.57,6.63],[755.58,2.0]]]
["binance-futures","BNBUSDT",1754438395564,[[755.51,28.82],[755.5,0.62],[755.49,5.53],[755.48,40.5],[755.47,23.0]],[[755.52,1.43],[755.54,0.01],[755.56,7.26],[755.57,6.63],[755.58,2.0]]]
["binance-futures","BNBUSDT",1754438395605,[[755.51,28.82],[755.5,0.62],[755.49,5.53],[755.48,40.5],[755.47,23.0]],[[755.52,1.43],[755.54,0.01],[755.56,7.26],[755.57,6.63],[755.58,2.0]]]
["binance-futures","BNBUSDT",1754438395829,[[755.51,28.82],[755.5,0.62],[755.49,5.53],[755.48,40.5],[755.47,23.0]],[[755.52,1.43],[755.54,0.01],[755.56,7.26],[755.57,6.71],[755.58,2.0]]]
["binance-futures","BNBUSDT",1754438395901,[[755.51,28.82],[755.5,0.62],[755.49,5.53],[755.48,40.46],[755.47,23.0]],[[755.52,1.43],[755.54,0.01],[755.56,7.26],[755.57,6.71],[755.58,2.0]]]
["binance-futures","BNBUSDT",1754438396003,[[755.51,28.82],[755.5,0.62],[755.49,5.53],[755.48,40.46],[755.47,28.68]],[[755.52,1.43],[755.54,0.01],[755.56,7.26],[755.57,6.71],[755.58,2.0]]]
["binance-futures","BNBUSDT",1754438396129,[[755.51,28.82],[755.5,0.62],[755.49,5.53],[755.48,40.46],[755.47,28.68]],[[755.52,1.43],[755.53,0.07],[755.54,0.01],[755.56,7.26],[755.57,8.49]]]
["binance-futures","BNBUSDT",1754438396185,[[755.56,57.94],[755.55,3.92],[755.54,2.76],[755.53,0.05],[755.52,18.34]],[[755.57,8.75],[755.58,0.05],[755.59,2.98],[755.6,0.02],[755.61,0.03]]]
["binance-futures","BNBUSDT",1754438396235,[[755.56,60.58],[755.55,3.92],[755.54,0.12],[755.53,2.8],[755.52,18.34]],[[755.57,2.41],[755.58,0.05],[755.59,2.98],[755.6,0.02],[755.61,0.03]]]
["binance-futures","BNBUSDT",1754438396287,[[755.56,60.58],[755.55,3.96],[755.54,0.12],[755.53,2.8],[755.52,18.34]],[[755.57,2.41],[755.58,0.05],[755.59,2.98],[755.6,0.02],[755.61,0.03]]]
["binance-futures","BNBUSDT",1754438396332,[[755.56,60.61],[755.55,3.96],[755.54,0.12],[755.53,2.8],[755.52,18.34]],[[755.57,2.44],[755.58,0.05],[755.59,2.98],[755.6,0.02],[755.61,0.03]]]
["binance-futures","BNBUSDT",1754438396353,[[755.56,60.63],[755.55,3.96],[755.54,0.12],[755.53,2.8],[755.52,18.34]],[[755.57,2.44],[755.58,0.05],[755.59,2.98],[755.6,0.02],[755.61,0.03]]]
["binance-futures","BNBUSDT",1754438396501,[[755.56,60.8],[755.55,3.96],[755.54,0.12],[755.53,2.8],[755.52,18.34]],[[755.57,2.46],[755.58,0.05],[755.59,2.98],[755.6,0.02],[755.61,0.03]]]
["binance-futures","BNBUSDT",1754438396813,[[755.56,60.8],[755.55,3.92],[755.54,0.12],[755.53,2.8],[755.52,18.34]],[[755.57,1.08],[755.58,0.05],[755.59,2.98],[755.6,0.02],[755.61,0.03]]]
["binance-futures","BNBUSDT",1754438396884,[[755.56,60.8],[755.55,3.92],[755.54,0.12],[755.53,2.8],[755.52,18.34]],[[755.57,1.08],[755.58,0.05],[755.59,2.98],[755.6,0.02],[755.61,2.02]]]
["binance-futures","BNBUSDT",1754438396929,[[755.56,60.8],[755.55,3.92],[755.54,0.12],[755.53,2.8],[755.52,18.34]],[[755.57,1.08],[755.58,0.05],[755.6,0.02],[755.61,0.03],[755.62,9.22]]]
["binance-futures","BNBUSDT",1754438397043,[[755.56,60.8],[755.55,3.92],[755.54,0.12],[755.53,2.8],[755.52,18.34]],[[755.57,2.71],[755.58,0.05],[755.6,0.02],[755.61,0.03],[755.62,9.22]]]
["binance-futures","BNBUSDT",1754438397146,[[755.56,65.88],[755.55,3.92],[755.54,0.12],[755.53,5.71],[755.52,18.34]],[[755.57,2.73],[755.58,0.05],[755.6,0.02],[755.61,0.03],[755.62,9.22]]]
["binance-futures","BNBUSDT",1754438397205,[[755.56,65.88],[755.55,3.92],[755.54,2.11],[755.53,7.7],[755.52,20.33]],[[755.57,2.73],[755.58,0.05],[755.6,0.02],[755.61,0.03],[755.62,9.22]]]
["binance-futures","BNBUSDT",1754438397268,[[755.56,65.88],[755.55,3.92],[755.54,2.11],[755.53,7.7],[755.52,20.33]],[[755.57,2.76],[755.58,0.05],[755.6,0.02],[755.61,0.03],[755.62,9.22]]]
["binance-futures","BNBUSDT",1754438397452,[[755.56,66.26],[755.55,3.92],[755.54,2.11],[755.53,7.7],[755.52,20.33]],[[755.57,2.76],[755.58,0.05],[755.6,0.02],[755.61,0.03],[755.62,9.22]]]
["binance-futures","BNBUSDT",1754438397506,[[755.56,66.24],[755.55,3.92],[755.54,2.11],[755.53,7.7],[755.52,20.33]],[[755.57,2.76],[755.58,0.05],[755.6,0.02],[755.61,0.03],[755.62,0.22]]]
["binance-futures","BNBUSDT",1754438397570,[[755.56,62.4],[755.55,3.92],[755.54,2.11],[755.53,7.7],[755.52,20.33]],[[755.57,2.75],[755.58,0.05],[755.6,0.02],[755.61,0.03],[755.62,0.22]]]
["binance-futures","BNBUSDT",1754438397630,[[755.56,61.12],[755.55,3.92],[755.54,2.11],[755.53,7.7],[755.52,20.33]],[[755.57,2.75],[755.58,0.05],[755.6,0.02],[755.61,0.03],[755.62,0.22]]]
["binance-futures","BNBUSDT",1754438398070,[[755.56,61.12],[755.55,3.92],[755.54,2.11],[755.53,7.7],[755.52,20.33]],[[755.57,2.75],[755.58,0.06],[755.6,0.02],[755.61,0.03],[755.62,0.22]]]
["binance-futures","BNBUSDT",1754438398156,[[755.56,61.12],[755.55,3.92],[755.54,2.11],[755.53,7.7],[755.52,20.33]],[[755.57,2.63],[755.58,0.06],[755.6,0.02],[755.61,0.03],[755.62,0.22]]]
["binance-futures","BNBUSDT",1754438398366,[[755.56,61.13],[755.55,3.92],[755.54,2.11],[755.53,7.7],[755.52,20.33]],[[755.57,2.69],[755.58,0.06],[755.6,0.02],[755.61,0.03],[755.62,0.22]]]
["binance-futures","BNBUSDT",1754438398413,[[755.56,61.18],[755.55,3.92],[755.54,2.11],[755.53,7.7],[755.52,20.33]],[[755.57,2.69],[755.58,0.06],[755.6,0.02],[755.61,0.03],[755.62,0.22]]]
["binance-futures","BNBUSDT",1754438398505,[[755.56,61.21],[755.55,4.54],[755.54,2.11],[755.53,7.7],[755.52,20.33]],[[755.57,2.71],[755.58,0.06],[755.6,0.02],[755.61,0.03],[755.62,0.22]]]
["binance-futures","BNBUSDT",1754438398508,[[755.56,61.05],[755.55,4.54],[755.54,2.11],[755.53,7.7],[755.52,20.33]],[[755.57,2.69],[755.58,0.06],[755.6,0.02],[755.61,0.03],[755.62,0.22]]]
["binance-futures","BNBUSDT",1754438398620,[[755.56,61.42],[755.55,4.54],[755.54,2.11],[755.53,7.7],[755.52,20.33]],[[755.57,2.71],[755.58,0.06],[755.6,0.02],[755.61,0.03],[755.62,0.22]]]
["binance-futures","BNBUSDT",1754438398816,[[755.56,61.42],[755.55,4.54],[755.54,0.12],[755.53,5.71],[755.52,18.34]],[[755.57,2.23],[755.58,1.98],[755.6,1.94],[755.61,0.03],[755.62,3.08]]]
["binance-futures","BNBUSDT",1754438398878,[[755.56,61.42],[755.55,4.54],[755.54,0.12],[755.53,5.71],[755.52,18.34]],[[755.57,2.36],[755.58,1.98],[755.6,1.94],[755.61,0.03],[755.62,3.08]]]
["binance-futures","BNBUSDT",1754438399063,[[755.56,61.43],[755.55,4.54],[755.54,0.12],[755.53,5.71],[755.52,20.26]],[[755.57,2.36],[755.58,0.06],[755.6,0.02],[755.61,0.03],[755.62,3.08]]]
["binance-futures","BNBUSDT",1754438399116,[[755.56,61.43],[755.55,4.54],[755.54,0.12],[755.53,5.71],[755.52,20.26]],[[755.57,2.36],[755.58,0.06],[755.6,0.02],[755.61,0.03],[755.62,1.16]]]
["binance-futures","BNBUSDT",1754438399177,[[755.56,61.51],[755.55,4.54],[755.54,0.12],[755.53,5.75],[755.52,20.26]],[[755.57,2.36],[755.58,0.06],[755.6,0.02],[755.61,0.03],[755.62,1.16]]]
["binance-futures","BNBUSDT",1754438399219,[[755.56,61.51],[755.55,4.54],[755.54,0.12],[755.53,5.75],[755.52,20.26]],[[755.57,13.54],[755.58,0.06],[755.6,0.02],[755.61,0.03],[755.62,1.16]]]
["binance-futures","BNBUSDT",1754438399451,[[755.56,70.72],[755.55,4.54],[755.54,0.12],[755.53,5.75],[755.52,20.26]],[[755.57,13.57],[755.58,0.06],[755.6,0.02],[755.61,0.03],[755.62,1.16]]]
["binance-futures","BNBUSDT",1754438399490,[[755.56,70.76],[755.55,4.54],[755.54,0.12],[755.53,5.75],[755.52,20.26]],[[755.57,13.73],[755.58,0.06],[755.6,0.02],[755.61,0.03],[755.62,1.16]]]
["binance-futures","BNBUSDT",1754438399769,[[755.56,70.76],[755.55,4.54],[755.54,0.12],[755.53,5.71],[755.52,20.26]],[[755.57,13.73],[755.58,0.06],[755.6,0.02],[755.61,0.03],[755.62,1.16]]]