{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1069071,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1754265600020,[[751.4,102.9],[751.32,13.54],[751.3,5.19],[751.26,2.22],[751.09,1.34]],[[751.51,4.3],[751.69,4.02],[752.64,14.77]]]
["binance-futures","BNBUSDT",1754265600061,[[751.4,106.91],[751.39,48.7],[751.32,13.54],[751.3,4.92],[751.26,2.22]],[[751.41,17.71],[751.51,4.03],[751.69,4.02],[751.84,10.63],[751.94,30.21]]]
["binance-futures","BNBUSDT",1754265600082,[[751.4,106.91],[751.39,48.7],[751.32,13.54],[751.3,4.92],[751.26,2.22]],[[751.41,17.71],[751.51,4.03],[751.58,0.03],[751.64,25.81],[751.69,4.02]]]
["binance-futures","BNBUSDT",1754265600900,[[751.4,106.91],[751.39,48.7],[751.32,13.54],[751.3,4.92],[751.26,2.2]],[[751.41,17.71],[751.51,4.03],[751.58,0.03],[751.64,25.81],[751.69,4.02]]]
["binance-futures","BNBUSDT",1754265601068,[[751.4,106.91],[751.39,48.7],[751.38,11.85],[751.37,32.28],[751.36,39.68]],[[751.41,17.71],[751.42,1.49],[751.43,0.01],[751.45,3.29],[751.47,14.03]]]
["binance-futures","BNBUSDT",1754265601208,[[751.4,106.41],[751.39,48.7],[751.38,11.85],[751.37,32.28],[751.36,39.68]],[[751.41,14.66],[751.42,1.49],[751.43,0.01],[751.47,6.05],[751.62,7.82]]]
["binance-futures","BNBUSDT",1754265601258,[[751.41,7.92],[751.4,106.96],[751.39,48.94],[751.38,11.85],[751.37,33.23]],[[751.43,0.01],[751.45,0.57],[751.47,6.05],[751.5,0.05],[751.51,4.3]]]
["binance-futures","BNBUSDT",1754265601319,[[751.41,20.56],[751.4,106.34],[751.39,48.94],[751.38,11.85],[751.37,40.92]],[[751.47,5.97],[751.5,0.05],[751.51,4.03],[751.53,11.38],[751.57,4.03]]]
["binance-futures","BNBUSDT",1754265601370,[[751.43,0.05],[751.42,0.72],[751.41,20.56],[751.4,106.71],[751.39,48.94]],[[751.47,5.97],[751.5,0.05],[751.51,4.03],[751.53,11.38],[751.57,4.03]]]
["binance-futures","BNBUSDT",1754265601421,[[751.46,26.16],[751.45,9.24],[751.44,16.61],[751.43,4.37],[751.42,22.07]],[[751.47,5.97],[751.5,0.05],[751.51,4.03],[751.52,6.02],[751.53,3.4]]]
["binance-futures","BNBUSDT",1754265601473,[[751.46,19.9],[751.45,9.25],[751.44,20.95],[751.43,0.29],[751.42,32.67]],[[751.5,0.02],[751.51,4.03],[751.52,6.02],[751.53,3.4],[751.6,6.03]]]
["binance-futures","BNBUSDT",1754265601529,[[751.48,6.41],[751.47,0.03],[751.46,43.28],[751.45,28.27],[751.44,35.99]],[[751.49,4.04],[751.5,0.02],[751.51,4.03],[751.52,6.02],[751.53,0.02]]]
["binance-futures","BNBUSDT",1754265601580,[[751.48,23.82],[751.47,20.42],[751.46,42.36],[751.45,28.27],[751.44,27.92]],[[751.49,4.04],[751.5,0.02],[751.51,4.03],[751.52,6.02],[751.53,1.73]]]
["binance-futures","BNBUSDT",1754265601629,[[751.48,29.07],[751.47,0.12],[751.46,2.41],[751.45,1.07],[751.44,11.8]],[[751.49,37.22],[751.5,0.02],[751.51,6.83],[751.52,13.92],[751.53,0.02]]]
["binance-futures","BNBUSDT",1754265601684,[[751.48,11.67],[751.47,0.12],[751.46,0.24],[751.45,0.01],[751.44,0.02]],[[751.49,56.39],[751.5,0.02],[751.51,6.83],[751.52,13.92],[751.53,5.49]]]
["binance-futures","BNBUSDT",1754265601733,[[751.48,0.27],[751.47,0.08],[751.46,0.24]],[[751.49,70.27],[751.5,4.84],[751.51,4.22],[751.52,13.92],[751.53,5.47]]]
["binance-futures","BNBUSDT",1754265601791,[[751.48,0.22],[751.47,0.08],[751.46,0.24],[751.44,7.9],[751.4,24.77]],[[751.49,67.31],[751.5,4.84],[751.51,7.81],[751.52,21.35],[751.53,12.9]]]
["binance-futures","BNBUSDT",1754265601840,[[751.47,0.08],[751.46,0.24],[751.44,7.9],[751.4,24.4]],[[751.48,23.95],[751.49,38.3],[751.5,13.85],[751.51,4.22],[751.52,13.92]]]
["binance-futures","BNBUSDT",1754265601893,[[751.47,15.33],[751.46,0.24],[751.45,2.66],[751.44,11.74],[751.43,3.84]],[[751.48,53.93],[751.49,13.45],[751.5,0.02],[751.51,0.2],[751.52,13.07]]]
["binance-futures","BNBUSDT",1754265601943,[[751.47,17.76],[751.46,0.24],[751.45,2.66],[751.44,11.74],[751.43,3.84]],[[751.48,51.31],[751.49,6.35],[751.5,0.02],[751.51,0.2],[751.52,11.26]]]
["binance-futures","BNBUSDT",1754265602001,[[751.47,22.88],[751.46,0.24],[751.45,2.66],[751.44,11.74],[751.43,9.31]],[[751.48,30.93],[751.49,6.33],[751.5,0.02],[751.51,0.2],[751.52,9.46]]]
["binance-futures","BNBUSDT",1754265602052,[[751.47,17.87],[751.46,0.24],[751.45,2.66],[751.44,7.9],[751.43,5.47]],[[751.48,32.8],[751.49,4.61],[751.5,0.02],[751.51,1.62],[751.52,7.9]]]
["binance-futures","BNBUSDT",1754265602105,[[751.47,17.27],[751.46,0.24],[751.45,2.66],[751.44,7.9]],[[751.48,52.8],[751.49,4.61],[751.5,0.02],[751.51,1.62],[751.52,11.24]]]
["binance-futures","BNBUSDT",1754265602152,[[751.47,18.6],[751.46,0.24],[751.45,2.66],[751.44,7.9],[751.4,24.34]],[[751.48,52.84],[751.49,4.61],[751.5,0.02],[751.51,1.62],[751.52,11.24]]]
["binance-futures","BNBUSDT",1754265602210,[[751.47,16.84],[751.46,0.24],[751.45,2.66],[751.44,7.9],[751.4,24.34]],[[751.48,52.84],[751.49,4.61],[751.5,0.02],[751.51,0.2],[751.52,11.24]]]
["binance-futures","BNBUSDT",1754265602259,[[751.47,20.68],[751.46,0.24],[751.45,2.66],[751.44,7.9],[751.4,24.34]],[[751.48,53.23],[751.49,4.61],[751.5,0.02],[751.51,0.2],[751.52,11.24]]]
["binance-futures","BNBUSDT",1754265602297,[[751.47,24.46],[751.46,4.08],[751.45,6.5],[751.44,11.74],[751.43,7.01]],[[751.48,53.19],[751.49,4.61],[751.5,0.02],[751.51,0.2],[751.52,7.9]]]
["binance-futures","BNBUSDT",1754265602367,[[751.47,24.57],[751.46,6.74],[751.45,3.84],[751.44,11.74],[751.43,12.48]],[[751.48,21.34],[751.49,0.09],[751.5,0.02],[751.51,0.2],[751.52,11.03]]]
["binance-futures","BNBUSDT",1754265602412,[[751.47,23.1],[751.46,4.08],[751.45,3.84],[751.44,11.74],[751.43,12.48]],[[751.48,19.94],[751.49,0.09],[751.5,0.02],[751.51,0.2],[751.52,10.21]]]
["binance-futures","BNBUSDT",1754265602468,[[751.47,25.74],[751.46,4.08],[751.45,3.84],[751.44,11.74],[751.43,12.48]],[[751.48,19.94],[751.49,0.09],[751.5,0.02],[751.51,0.2],[751.52,10.21]]]
["binance-futures","BNBUSDT",1754265602536,[[751.47,25.76],[751.46,4.08],[751.45,3.84],[751.44,11.74],[751.43,12.48]],[[751.48,16.93],[751.49,0.09],[751.5,0.02],[751.51,0.2],[751.52,7.9]]]
["binance-futures","BNBUSDT",1754265602576,[[751.47,25.76],[751.46,4.08],[751.45,3.84],[751.44,11.74],[751.43,16.5]],[[751.48,1.02],[751.49,0.09],[751.5,0.02],[751.51,0.2],[751.52,7.9]]]
["binance-futures","BNBUSDT",1754265602637,[[751.47,25.76],[751.46,5.22],[751.45,3.84],[751.44,11.74],[751.43,16.5]],[[751.48,1.05],[751.49,0.09],[751.5,0.02],[751.51,0.2],[751.52,7.9]]]
["binance-futures","BNBUSDT",1754265602749,[[751.47,25.76],[751.46,5.22],[751.45,3.84],[751.44,11.74],[751.43,16.5]],[[751.48,1.1],[751.49,0.09],[751.5,0.02],[751.51,0.2],[751.52,7.9]]]
["binance-futures","BNBUSDT",1754265602764,[[751.47,21.92],[751.46,1.38],[751.44,7.9],[751.43,12.66]],[[751.48,1.1],[751.49,0.09],[751.5,0.02],[751.51,0.2],[751.52,7.9]]]
["binance-futures","BNBUSDT",1754265602852,[[751.47,21.92],[751.46,1.38],[751.44,7.9],[751.43,12.66],[741.33,30.35]],[[751.48,1.1],[751.49,0.09],[751.5,0.02],[751.51,0.2],[751.52,7.9]]]
["binance-futures","BNBUSDT",1754265602956,[[751.47,21.92],[751.46,1.38],[751.44,7.9],[751.43,12.66],[751.4,27.13]],[[751.48,1.1],[751.49,0.09],[751.5,0.02],[751.51,0.2],[751.52,7.9]]]
["binance-futures","BNBUSDT",1754265603030,[[751.47,23.52],[751.46,1.38],[751.44,7.9],[751.43,12.66],[751.4,27.13]],[[751.48,1.25],[751.49,0.09],[751.5,0.02],[751.51,0.2],[751.52,7.9]]]
["binance-futures","BNBUSDT",1754265603127,[[751.47,24.02],[751.46,1.38],[751.44,7.9],[751.43,12.66],[751.4,27.13]],[[751.48,0.29],[751.49,0.09],[751.5,0.02],[751.51,0.2],[751.52,7.9]]]
["binance-futures","BNBUSDT",1754265603194,[[751.47,24.06],[751.46,1.38],[751.44,7.9],[751.43,9.49],[751.42,9.68]],[[751.48,0.66],[751.49,0.08],[751.5,0.02],[751.51,0.2],[751.52,7.9]]]
["binance-futures","BNBUSDT",1754265603256,[[751.47,24.06],[751.46,1.38],[751.44,7.9],[751.43,9.49],[751.42,13.52]],[[751.48,0.66],[751.49,0.08],[751.5,0.02],[751.51,0.2],[751.52,7.9]]]
["binance-futures","BNBUSDT",1754265603286,[[751.47,24.06],[751.46,1.38],[751.44,7.9],[751.43,9.49],[751.42,13.52]],[[751.48,0.69],[751.49,0.08],[751.5,0.02],[751.51,0.2],[751.52,7.9]]]
["binance-futures","BNBUSDT",1754265603353,[[751.48,61.04],[751.47,17.09],[751.46,1.38],[751.44,11.5],[751.43,9.49]],[[751.49,0.08],[751.5,0.02],[751.51,0.2],[751.52,7.9],[751.56,11.32]]]
["binance-futures","BNBUSDT",1754265603414,[[751.48,63.85],[751.47,16.89],[751.46,1.38],[751.44,14.67],[751.43,12.66]],[[751.49,0.08],[751.5,0.02],[751.51,0.2],[751.52,7.9],[751.56,11.32]]]
["binance-futures","BNBUSDT",1754265603467,[[751.48,63.85],[751.47,16.89],[751.46,1.38],[751.44,14.67],[751.43,12.78]],[[751.49,0.08],[751.5,0.02],[751.51,0.2],[751.52,7.9],[751.56,11.32]]]
["binance-futures","BNBUSDT",1754265603519,[[751.48,64.2],[751.47,16.52],[751.46,1.38],[751.44,11.5],[751.43,5.59]],[[751.49,9.86],[751.5,0.02],[751.51,0.2],[751.52,7.9],[751.56,11.32]]]
["binance-futures","BNBUSDT",1754265603571,[[751.48,52.75],[751.47,16.52],[751.46,1.38],[751.44,7.9],[751.43,5.59]],[[751.49,9.86],[751.5,0.02],[751.51,0.2],[751.52,7.9],[751.55,12.85]]]
["binance-futures","BNBUSDT",1754265603596,[[751.48,52.8],[751.47,16.47],[751.46,1.38],[751.44,7.9],[751.43,9.43]],[[751.49,0.11],[751.5,0.02],[751.51,0.2],[751.52,7.9],[751.55,9.01]]]
["binance-futures","BNBUSDT",1754265603726,[[751.48,52.8],[751.47,16.43],[751.46,1.38],[751.44,7.9],[751.43,9.43]],[[751.49,0.12],[751.5,0.02],[751.51,0.2],[751.52,7.9],[751.55,9.01]]]
["binance-futures","BNBUSDT",1754265603755,[[751.48,52.8],[751.47,16.43],[751.46,1.38],[751.44,7.9],[751.43,5.59]],[[751.49,0.12],[751.5,0.02],[751.51,0.2],[751.52,7.9],[751.55,9.01]]]
["binance-futures","BNBUSDT",1754265603893,[[751.48,68.41],[751.47,4.38],[751.46,1.38],[751.44,7.9],[751.43,5.59]],[[751.49,21.91],[751.5,0.02],[751.51,0.2],[751.52,7.9],[751.55,9.01]]]
["binance-futures","BNBUSDT",1754265603944,[[751.48,68.41],[751.47,4.38],[751.46,1.38],[751.44,7.9],[751.43,5.83]],[[751.49,21.91],[751.5,0.02],[751.51,0.2],[751.52,7.9],[751.53,17.77]]]
["binance-futures","BNBUSDT",1754265603998,[[751.48,68.94],[751.47,4.38],[751.46,1.38],[751.44,7.9],[751.43,5.83]],[[751.49,20.05],[751.5,0.02],[751.51,0.2],[751.52,14.22],[751.53,13.9]]]
["binance-futures","BNBUSDT",1754265604163,[[751.48,68.94],[751.47,4.39],[751.46,1.38],[751.44,7.9],[751.43,9.67]],[[751.49,0.02],[751.5,0.02],[751.51,0.2],[751.52,14.22],[751.53,8.43]]]
["binance-futures","BNBUSDT",1754265604216,[[751.48,68.91],[751.47,4.39],[751.46,1.38],[751.44,7.9],[751.43,5.83]],[[751.49,18.33],[751.5,0.02],[751.51,0.2],[751.52,12.24],[751.53,8.43]]]
["binance-futures","BNBUSDT",1754265604267,[[751.48,68.91],[751.47,4.39],[751.46,1.38],[751.44,7.9],[751.43,5.95]],[[751.49,26.17],[751.5,0.02],[751.51,0.2],[751.52,12.24],[751.53,8.43]]]
["binance-futures","BNBUSDT",1754265604321,[[751.48,40.02],[751.47,1.73],[751.46,1.38],[751.44,7.9],[751.43,0.48]],[[751.49,23.3],[751.5,0.02],[751.51,4.04],[751.52,12.24],[751.53,20.91]]]
["binance-futures","BNBUSDT",1754265604371,[[751.48,40.05],[751.47,1.61],[751.46,4.04],[751.44,7.9],[751.43,0.24]],[[751.49,20.54],[751.5,0.02],[751.51,4.04],[751.52,15.66],[751.53,20.91]]]
["binance-futures","BNBUSDT",1754265604425,[[751.48,40.18],[751.47,1.61],[751.46,4.04],[751.44,7.9]],[[751.49,40.52],[751.5,0.02],[751.51,4.04],[751.52,15.66],[751.53,20.91]]]
["binance-futures","BNBUSDT",1754265604474,[[751.48,40.18],[751.47,1.61],[751.46,4.04],[751.44,7.9],[751.39,29.07]],[[751.49,40.54],[751.5,0.02],[751.51,4.04],[751.52,15.66],[751.53,17.74]]]
["binance-futures","BNBUSDT",1754265604530,[[751.48,40.43],[751.47,1.61],[751.46,4.04],[751.44,7.9],[751.4,25.59]],[[751.49,18.68],[751.5,0.02],[751.51,0.2],[751.52,15.66],[751.53,13.9]]]
["binance-futures","BNBUSDT",1754265604578,[[751.48,40.43],[751.47,1.61],[751.46,4.04],[751.44,7.9],[751.42,4.71]],[[751.49,12.55],[751.5,0.02],[751.51,0.2],[751.52,15.66],[751.53,13.9]]]
["binance-futures","BNBUSDT",1754265604637,[[751.48,48.33],[751.47,1.61],[751.46,5.22],[751.44,11.74],[751.43,3.17]],[[751.49,0.29],[751.5,0.02],[751.51,0.2],[751.52,7.9],[751.53,0.45]]]
["binance-futures","BNBUSDT",1754265604690,[[751.48,57.62],[751.47,1.61],[751.46,5.22],[751.45,3.17],[751.44,20.38]],[[751.49,0.29],[751.5,0.02],[751.51,0.2],[751.53,0.45],[751.55,16.99]]]
["binance-futures","BNBUSDT",1754265604737,[[751.48,50.96],[751.47,1.73],[751.46,5.22],[751.45,7.29],[751.44,20.38]],[[751.49,0.24],[751.5,0.02],[751.51,0.2],[751.53,0.45],[751.55,16.99]]]
["binance-futures","BNBUSDT",1754265604785,[[751.48,50.99],[751.47,1.73],[751.46,5.22],[751.45,7.29],[751.44,20.38]],[[751.49,0.27],[751.5,0.02],[751.51,0.2],[751.53,0.45],[751.54,7.29]]]
["binance-futures","BNBUSDT",1754265604850,[[751.48,60.12],[751.47,1.73],[751.46,5.22],[751.45,7.29],[751.44,20.38]],[[751.49,0.27],[751.5,0.02],[751.51,0.2],[751.53,0.45],[751.54,5.94]]]
["binance-futures","BNBUSDT",1754265604887,[[751.48,60.74],[751.47,1.73],[751.46,5.22],[751.45,7.29],[751.44,20.38]],[[751.49,0.27],[751.5,0.02],[751.51,0.2],[751.53,0.45],[751.54,5.94]]]
["binance-futures","BNBUSDT",1754265604956,[[751.48,60.72],[751.47,1.85],[751.46,5.22],[751.45,7.29],[751.44,20.38]],[[751.49,0.31],[751.5,0.02],[751.51,0.2],[751.53,0.45],[751.54,5.94]]]
["binance-futures","BNBUSDT",1754265605010,[[751.48,60.72],[751.47,1.85],[751.46,5.22],[751.45,7.29],[751.44,20.38]],[[751.49,0.31],[751.5,0.02],[751.51,0.2],[751.53,0.45],[751.54,13.92]]]
["binance-futures","BNBUSDT",1754265605062,[[751.48,60.72],[751.47,1.85],[751.46,5.22],[751.45,4.12],[751.44,17.21]],[[751.49,0.41],[751.5,0.02],[751.51,0.2],[751.53,3.75],[751.54,4.03]]]
["binance-futures","BNBUSDT",1754265605137,[[751.49,10.65],[751.48,60.73],[751.47,1.85],[751.46,5.22],[751.45,4.12]],[[751.5,0.02],[751.51,0.2],[751.53,0.45],[751.54,4.03],[751.61,4.24]]]
["binance-futures","BNBUSDT",1754265605190,[[751.49,61.61],[751.48,25.39],[751.47,5.02],[751.46,15.04],[751.45,11.32]],[[751.5,0.01],[751.51,0.2],[751.53,0.45],[751.54,4.02],[751.55,0.01]]]
["binance-futures","BNBUSDT",1754265605241,[[751.49,64.35],[751.48,25.34],[751.47,8.42],[751.46,8.39],[751.45,11.32]],[[751.5,0.01],[751.51,0.2],[751.53,0.45],[751.54,4.02],[751.55,0.01]]]
["binance-futures","BNBUSDT",1754265605293,[[751.5,56.15],[751.49,38.87],[751.48,25.34],[751.47,4.78],[751.46,8.39]],[[751.51,0.2],[751.53,0.45],[751.54,4.02],[751.55,0.01],[751.59,10.55]]]
["binance-futures","BNBUSDT",1754265605342,[[751.5,75.57],[751.49,35.37],[751.48,25.34],[751.47,4.78],[751.46,8.39]],[[751.51,0.2],[751.53,0.45],[751.54,4.02],[751.55,0.08],[751.59,2.57]]]
["binance-futures","BNBUSDT",1754265605396,[[751.5,72.1],[751.49,35.61],[751.48,22.19],[751.47,5.06],[751.46,8.39]],[[751.51,0.23],[751.53,0.45],[751.54,4.02],[751.55,0.08],[751.57,2.92]]]
["binance-futures","BNBUSDT",1754265605446,[[751.5,99.97],[751.49,35.61],[751.48,21.87],[751.47,9.39],[751.46,8.39]],[[751.51,0.24],[751.53,0.45],[751.54,4.02],[751.55,0.08],[751.57,2.92]]]
["binance-futures","BNBUSDT",1754265605497,[[751.5,99.99],[751.49,35.61],[751.48,21.81],[751.47,12.1],[751.46,8.39]],[[751.51,0.24],[751.53,0.45],[751.54,4.02],[751.55,0.08],[751.57,2.92]]]
["binance-futures","BNBUSDT",1754265605549,[[751.5,100.32],[751.49,35.61],[751.48,21.32],[751.47,12.1],[751.46,8.39]],[[751.51,0.24],[751.53,0.45],[751.54,4.02],[751.55,0.08],[751.57,2.92]]]
["binance-futures","BNBUSDT",1754265605653,[[751.56,65.68],[751.55,34.99],[751.54,0.12],[751.53,17.25],[751.52,11.69]],[[751.57,0.02],[751.58,0.01],[751.59,0.83],[751.6,0.79],[751.61,0.02]]]
["binance-futures","BNBUSDT",1754265605706,[[751.56,59.52],[751.55,34.99],[751.54,0.12],[751.53,17.25],[751.52,11.69]],[[751.59,0.82],[751.6,8.69],[751.61,7.5],[751.63,2.72],[751.67,17.34]]]
["binance-futures","BNBUSDT",1754265605757,[[751.58,13.94],[751.57,11.7],[751.56,34.93],[751.55,25.88],[751.54,3.84]],[[751.59,35.87],[751.6,12.87],[751.63,2.7],[751.65,17.15],[751.66,0.01]]]
["binance-futures","BNBUSDT",1754265605808,[[751.58,41.58],[751.57,11.7],[751.56,26.14],[751.55,23.22],[751.54,3.84]],[[751.59,35.87],[751.6,11.75],[751.62,0.01],[751.63,2.7],[751.65,9.17]]]
["binance-futures","BNBUSDT",1754265605862,[[751.58,41.58],[751.57,11.7],[751.56,26.15],[751.55,23.22],[751.54,3.84]],[[751.59,35.87],[751.6,11.75],[751.62,0.01],[751.63,2.7],[751.65,9.17]]]
["binance-futures","BNBUSDT",1754265605914,[[751.58,47.42],[751.57,11.58],[751.56,23.49],[751.55,23.22],[751.54,3.84]],[[751.59,35.8],[751.6,11.75],[751.62,0.01],[751.63,2.7],[751.65,9.17]]]
["binance-futures","BNBUSDT",1754265605952,[[751.58,47.94],[751.57,11.58],[751.56,23.49],[751.55,23.22],[751.54,3.84]],[[751.59,19.62],[751.6,11.75],[751.62,0.01],[751.63,2.7],[751.65,9.17]]]
["binance-futures","BNBUSDT",1754265606015,[[751.58,49.94],[751.57,14.13],[751.56,26.04],[751.55,25.77],[751.54,6.39]],[[751.59,7.94],[751.6,0.79],[751.62,0.01],[751.63,4.75],[751.65,9.17]]]
["binance-futures","BNBUSDT",1754265606068,[[751.58,53.64],[751.57,14.13],[751.56,26.04],[751.55,25.77],[751.54,11.86]],[[751.59,0.25],[751.6,0.79],[751.62,0.01],[751.63,4.75],[751.65,9.17]]]
["binance-futures","BNBUSDT",1754265606121,[[751.58,53.69],[751.57,14.13],[751.56,25.9],[751.55,25.78],[751.54,11.86]],[[751.59,0.25],[751.6,0.79],[751.61,0.07],[751.62,0.01],[751.63,4.75]]]
["binance-futures","BNBUSDT",1754265606172,[[751.58,53.92],[751.57,14.13],[751.56,25.9],[751.55,25.78],[751.54,11.86]],[[751.59,0.25],[751.6,0.79],[751.61,0.07],[751.62,0.01],[751.63,4.75]]]
["binance-futures","BNBUSDT",1754265606229,[[751.58,64.65],[751.57,14.13],[751.56,25.9],[751.55,25.78],[751.54,11.86]],[[751.59,0.25],[751.6,0.79],[751.61,0.07],[751.62,0.01],[751.63,4.75]]]
["binance-futures","BNBUSDT",1754265606370,[[751.58,65.19],[751.57,11.58],[751.56,23.35],[751.55,23.23],[751.54,9.31]],[[751.59,0.25],[751.6,0.79],[751.61,0.07],[751.62,0.01],[751.63,4.75]]]
["binance-futures","BNBUSDT",1754265606419,[[751.58,65.18],[751.57,11.58],[751.56,23.35],[751.55,23.23],[751.54,9.31]],[[751.59,0.42],[751.6,0.79],[751.61,0.07],[751.62,0.01],[751.63,4.75]]]
["binance-futures","BNBUSDT",1754265606466,[[751.58,65.18],[751.57,11.58],[751.56,23.35],[751.55,23.85],[751.54,9.31]],[[751.59,0.42],[751.6,0.79],[751.61,0.07],[751.62,0.01],[751.63,4.75]]]
["binance-futures","BNBUSDT",1754265606526,[[751.58,65.41],[751.57,11.58],[751.56,23.35],[751.55,23.85],[751.54,9.31]],[[751.59,0.44],[751.6,0.79],[751.61,0.07],[751.62,0.01],[751.63,4.75]]]
["binance-futures","BNBUSDT",1754265606592,[[751.58,65.4],[751.57,11.58],[751.56,23.35],[751.55,23.85],[751.54,9.31]],[[751.59,0.65],[751.6,0.79],[751.61,0.07],[751.62,0.01],[751.63,4.75]]]
["binance-futures","BNBUSDT",1754265606637,[[751.58,65.4],[751.57,11.58],[751.56,23.35],[751.55,23.85],[751.54,9.31]],[[751.59,1.25],[751.6,0.79],[751.61,0.07],[751.62,0.01],[751.63,4.75]]]
["binance-futures","BNBUSDT",1754265606713,[[751.58,64.25],[751.57,11.58],[751.56,23.35],[751.55,23.85],[751.54,9.31]],[[751.59,0.15],[751.61,0.07],[751.62,0.01],[751.63,2.07],[751.64,0.14]]]
["binance-futures","BNBUSDT",1754265606777,[[751.58,66.16],[751.57,11.58],[751.56,23.35],[751.55,23.85],[751.54,9.31]],[[751.59,0.18],[751.6,0.01],[751.61,0.07],[751.62,0.01],[751.63,0.02]]]
["binance-futures","BNBUSDT",1754265606834,[[751.58,75.16],[751.57,11.7],[751.56,23.35],[751.55,27.37],[751.54,9.31]],[[751.59,0.18],[751.6,0.01],[751.61,0.07],[751.62,0.01],[751.63,0.02]]]
["binance-futures","BNBUSDT",1754265606886,[[751.64,74.19],[751.63,27.35],[751.62,35.56],[751.61,0.62],[751.6,11.75]],[[751.65,16.56],[751.67,10.47],[751.68,7.9],[751.69,4.03],[751.7,8.18]]]
["binance-futures","BNBUSDT",1754265606934,[[751.64,65.96],[751.63,27.35],[751.62,35.56],[751.61,0.62],[751.6,11.75]],[[751.65,14.78],[751.67,10.47],[751.68,7.9],[751.69,4.03],[751.7,0.2]]]
["binance-futures","BNBUSDT",1754265606994,[[751.64,66.15],[751.63,27.35],[751.62,35.56],[751.61,0.62],[751.6,11.75]],[[751.65,14.81],[751.67,10.54],[751.68,7.9],[751.69,4.03],[751.7,0.2]]]
["binance-futures","BNBUSDT",1754265607035,[[751.64,66.26],[751.63,27.35],[751.62,31.72],[751.61,0.62],[751.6,7.91]],[[751.65,14.81],[751.67,10.54],[751.68,7.9],[751.69,4.03],[751.7,0.2]]]
["binance-futures","BNBUSDT",1754265607090,[[751.64,66.33],[751.63,27.35],[751.62,31.72],[751.61,0.62],[751.6,7.91]],[[751.65,7.96],[751.67,6.52],[751.68,7.9],[751.69,4.03],[751.7,0.2]]]
["binance-futures","BNBUSDT",1754265607202,[[751.64,66.68],[751.63,27.35],[751.62,31.72],[751.61,0.62],[751.6,7.91]],[[751.65,0.03],[751.67,6.52],[751.68,7.9],[751.69,4.03],[751.7,0.2]]]
["binance-futures","BNBUSDT",1754265607261,[[751.68,11.58],[751.67,17.98],[751.66,43.12],[751.65,36.29],[751.64,26.46]],[[751.69,0.01],[751.7,0.18],[751.71,6.13],[751.72,8.56],[751.76,13.42]]]
["binance-futures","BNBUSDT",1754265607312,[[751.68,67.64],[751.67,22.75],[751.66,40.11],[751.65,26.59],[751.64,25.39]],[[751.69,29.74],[751.7,0.18],[751.71,6.13],[751.72,8.56],[751.74,2.72]]]
["binance-futures","BNBUSDT",1754265607361,[[751.68,45.75],[751.67,14.34],[751.66,13.8],[751.65,26.59],[751.64,25.34]],[[751.69,27.46],[751.7,0.18],[751.71,6.2],[751.72,8.56],[751.73,4.03]]]
["binance-futures","BNBUSDT",1754265607420,[[751.68,42.63],[751.67,14.13],[751.66,11.44],[751.65,11.5],[751.64,18.53]],[[751.69,27.49],[751.7,0.18],[751.71,6.2],[751.72,8.56],[751.73,4.03]]]
["binance-futures","BNBUSDT",1754265607458,[[751.68,45.31],[751.67,14.1],[751.66,11.44],[751.65,11.5],[751.64,15.8]],[[751.69,28.89],[751.7,0.18],[751.71,6.2],[751.72,8.56],[751.73,4.03]]]
["binance-futures","BNBUSDT",1754265607521,[[751.68,56.13],[751.67,11.44],[751.66,14.1],[751.65,11.5],[751.64,15.7]],[[751.69,28.89],[751.7,0.18],[751.71,6.2],[751.72,8.56],[751.73,4.03]]]
["binance-futures","BNBUSDT",1754265607574,[[751.68,56.29],[751.67,11.44],[751.66,14.1],[751.65,11.5],[751.64,15.64]],[[751.69,28.89],[751.7,0.18],[751.71,6.2],[751.72,8.56],[751.73,4.03]]]
["binance-futures","BNBUSDT",1754265607634,[[751.68,56.6],[751.67,11.44],[751.66,14.1],[751.65,11.5],[751.64,15.31]],[[751.69,28.89],[751.7,0.18],[751.71,6.2],[751.72,8.56],[751.73,4.03]]]
["binance-futures","BNBUSDT",1754265607697,[[751.68,57.74],[751.67,11.44],[751.66,14.1],[751.65,11.5],[751.64,15.31]],[[751.69,28.89],[751.7,0.18],[751.71,6.2],[751.72,8.56],[751.73,4.03]]]
["binance-futures","BNBUSDT",1754265607751,[[751.68,57.62],[751.67,11.44],[751.66,14.1],[751.65,11.5],[751.64,15.31]],[[751.69,28.32],[751.7,0.18],[751.71,6.2],[751.72,8.56],[751.73,4.03]]]
["binance-futures","BNBUSDT",1754265607795,[[751.68,57.74],[751.67,11.44],[751.66,14.1],[751.65,11.5],[751.64,15.31]],[[751.69,28.32],[751.7,0.18],[751.71,6.2],[751.72,8.56],[751.73,4.03]]]
["binance-futures","BNBUSDT",1754265607853,[[751.68,56.99],[751.67,11.44],[751.66,14.1],[751.65,11.5],[751.64,15.31]],[[751.69,28.32],[751.7,0.18],[751.71,6.2],[751.72,8.56],[751.73,4.03]]]
["binance-futures","BNBUSDT",1754265607901,[[751.68,56.87],[751.66,14.1],[751.65,11.5],[751.64,15.31]],[[751.69,28.32],[751.7,0.18],[751.71,6.2],[751.72,8.56],[751.73,4.03]]]
["binance-futures","BNBUSDT",1754265607957,[[751.68,56.87],[751.66,11.44],[751.65,14.16],[751.64,15.31],[751.46,8.93]],[[751.69,28.32],[751.7,0.18],[751.71,6.2],[751.72,8.56],[751.73,4.03]]]
["binance-futures","BNBUSDT",1754265608012,[[751.68,56.87],[751.66,11.44],[751.65,14.16],[751.64,15.31],[751.57,4.07]],[[751.69,28.32],[751.7,0.18],[751.71,6.2],[751.72,8.56],[751.73,4.03]]]
["binance-futures","BNBUSDT",1754265608072,[[751.68,56.87],[751.66,11.44],[751.65,14.16],[751.64,15.31],[751.57,3.8]],[[751.69,28.32],[751.7,0.18],[751.71,6.2],[751.72,8.56],[751.73,12.01]]]
["binance-futures","BNBUSDT",1754265608122,[[751.68,56.87],[751.66,11.44],[751.65,14.16],[751.64,15.31],[751.57,3.8]],[[751.69,28.32],[751.7,0.18],[751.71,6.2],[751.72,8.56],[751.73,12.27]]]
["binance-futures","BNBUSDT",1754265608261,[[751.68,56.89],[751.66,11.44],[751.65,14.16],[751.64,15.31],[751.57,3.8]],[[751.69,21.79],[751.7,0.18],[751.71,6.2],[751.72,8.56],[751.73,12.27]]]
["binance-futures","BNBUSDT",1754265608310,[[751.68,56.89],[751.66,14.1],[751.65,11.5],[751.64,20.78],[751.6,15.74]],[[751.69,0.69],[751.7,0.18],[751.71,6.2],[751.72,8.56],[751.73,4.29]]]
["binance-futures","BNBUSDT",1754265608362,[[751.68,55.47],[751.66,14.1],[751.65,15.19],[751.64,20.78],[751.63,19.74]],[[751.69,0.7],[751.7,0.18],[751.71,6.2],[751.72,8.56],[751.73,4.29]]]
["binance-futures","BNBUSDT",1754265608419,[[751.69,75.65],[751.68,15.04],[751.67,2.66],[751.66,11.44],[751.65,15.19]],[[751.7,0.17],[751.71,2.18],[751.72,8.56],[751.73,4.28],[751.74,18.04]]]
["binance-futures","BNBUSDT",1754265608468,[[751.69,78.27],[751.68,12.35],[751.67,2.66],[751.66,11.44],[751.65,15.19]],[[751.7,0.21],[751.71,2.18],[751.72,8.56],[751.73,4.28],[751.74,18.04]]]
["binance-futures","BNBUSDT",1754265608522,[[751.69,78.3],[751.68,12.35],[751.67,2.66],[751.66,12.35],[751.65,15.19]],[[751.7,0.2],[751.71,2.18],[751.72,8.56],[751.73,4.28],[751.74,18.04]]]
["binance-futures","BNBUSDT",1754265608573,[[751.69,78.36],[751.68,12.14],[751.67,2.66],[751.66,12.35],[751.65,15.19]],[[751.7,0.28],[751.71,2.18],[751.72,8.56],[751.73,4.28],[751.74,18.04]]]
["binance-futures","BNBUSDT",1754265608631,[[751.69,78.43],[751.68,12.14],[751.67,2.66],[751.66,12.35],[751.65,15.19]],[[751.7,0.28],[751.71,2.18],[751.72,8.56],[751.73,4.28],[751.74,18.04]]]
["binance-futures","BNBUSDT",1754265608797,[[751.69,78.47],[751.68,12.22],[751.67,2.66],[751.66,12.35],[751.65,15.19]],[[751.7,0.28],[751.71,2.18],[751.72,0.66],[751.73,4.28],[751.74,18.04]]]
["binance-futures","BNBUSDT",1754265608900,[[751.69,78.47],[751.68,12.22],[751.67,2.82],[751.66,12.35],[751.65,15.19]],[[751.7,0.28],[751.71,2.18],[751.72,0.66],[751.73,4.28],[751.74,18.04]]]
["binance-futures","BNBUSDT",1754265608953,[[751.69,78.47],[751.68,14.88],[751.67,2.82],[751.66,15.94],[751.65,15.19]],[[751.7,0.28],[751.71,2.18],[751.72,0.66],[751.73,4.28],[751.74,18.04]]]
["binance-futures","BNBUSDT",1754265609012,[[751.69,78.47],[751.68,14.74],[751.67,2.82],[751.66,18.48],[751.65,15.19]],[[751.7,0.28],[751.71,2.18],[751.72,0.66],[751.73,4.28],[751.74,18.04]]]
["binance-futures","BNBUSDT",1754265609072,[[751.69,78.47],[751.68,15.72],[751.67,2.82],[751.66,19.47],[751.65,15.19]],[[751.7,0.28],[751.71,2.18],[751.72,0.66],[751.73,4.28],[751.74,18.04]]]
["binance-futures","BNBUSDT",1754265609172,[[751.69,78.47],[751.68,15.72],[751.67,2.82],[751.66,19.47],[751.65,15.19]],[[751.7,0.3],[751.71,2.18],[751.72,0.66],[751.73,4.28],[751.74,18.04]]]
["binance-futures","BNBUSDT",1754265609298,[[751.69,81.18],[751.68,13.06],[751.67,2.82],[751.66,19.47],[751.65,15.19]],[[751.7,0.32],[751.71,2.18],[751.72,0.66],[751.73,4.28],[751.74,18.04]]]
["binance-futures","BNBUSDT",1754265609365,[[751.7,77.68],[751.69,42.1],[751.68,13.06],[751.67,3.58],[751.66,19.47]],[[751.71,1.87],[751.72,0.66],[751.73,4.28],[751.74,18.01],[751.76,7.94]]]
["binance-futures","BNBUSDT",1754265609418,[[751.7,62.15],[751.69,42.24],[751.68,13.06],[751.67,3.58],[751.66,19.47]],[[751.71,1.87],[751.72,0.66],[751.73,4.28],[751.74,18.01],[751.76,7.94]]]
["binance-futures","BNBUSDT",1754265609469,[[751.7,65.29],[751.69,38.99],[751.68,13.06],[751.67,3.58],[751.66,19.47]],[[751.71,1.87],[751.72,0.66],[751.73,4.28],[751.74,15.29],[751.76,7.94]]]
["binance-futures","BNBUSDT",1754265609520,[[751.7,65.42],[751.69,38.99],[751.68,13.06],[751.67,3.58],[751.66,19.47]],[[751.71,1.87],[751.72,0.66],[751.73,4.28],[751.74,15.29],[751.76,7.94]]]
["binance-futures","BNBUSDT",1754265609626,[[751.7,65.85],[751.69,38.42],[751.68,13.06],[751.67,3.58],[751.66,19.47]],[[751.71,1.87],[751.72,0.66],[751.73,4.28],[751.74,15.29],[751.76,7.94]]]
["binance-futures","BNBUSDT",1754265609684,[[751.7,65.64],[751.69,27.01],[751.68,13.06],[751.67,3.58],[751.66,17.19]],[[751.71,29.81],[751.72,8.56],[751.73,4.28],[751.74,15.29],[751.76,7.94]]]
["binance-futures","BNBUSDT",1754265609791,[[751.7,65.67],[751.69,26.98],[751.68,13.06],[751.67,2.82],[751.66,12.35]],[[751.71,29.81],[751.72,8.56],[751.73,4.28],[751.74,15.29],[751.76,7.94]]]
["binance-futures","BNBUSDT",1754265609847,[[751.7,65.67],[751.69,26.74],[751.68,13.06],[751.67,2.82],[751.66,11.44]],[[751.71,1.89],[751.72,8.56],[751.73,4.28],[751.74,15.29],[751.76,7.94]]]
["binance-futures","BNBUSDT",1754265609909,[[751.7,65.81],[751.69,26.74],[751.68,13.06],[751.67,2.82],[751.66,11.44]],[[751.71,1.9],[751.72,8.56],[751.73,4.28],[751.74,15.29],[751.76,7.94]]]
["binance-futures","BNBUSDT",1754265610067,[[751.7,65.81],[751.69,26.74],[751.68,13.06],[751.67,2.82],[751.66,11.44]],[[751.71,1.9],[751.72,0.66],[751.73,4.28],[751.74,15.29],[751.76,7.94]]]
["binance-futures","BNBUSDT",1754265610129,[[751.7,65.86],[751.69,26.74],[751.68,13.06],[751.67,2.82],[751.66,14.95]],[[751.71,1.9],[751.72,0.66],[751.73,4.28],[751.74,15.29],[751.76,7.94]]]
["binance-futures","BNBUSDT",1754265610188,[[751.7,68.48],[751.69,24.09],[751.68,13.06],[751.67,2.82],[751.66,14.95]],[[751.71,1.9],[751.72,0.66],[751.73,4.28],[751.76,7.94],[752.21,19.58]]]
["binance-futures","BNBUSDT",1754265610240,[[751.7,68.46],[751.69,24.09],[751.68,13.06],[751.67,2.82],[751.66,14.95]],[[751.71,1.9],[751.72,0.66],[751.73,4.28],[751.74,15.29],[751.76,13.32]]]
["binance-futures","BNBUSDT",1754265610292,[[751.7,68.46],[751.69,24.09],[751.68,13.06],[751.67,2.82],[751.66,14.95]],[[751.71,1.82],[751.72,0.66],[751.73,4.28],[751.74,15.29],[751.76,7.94]]]
["binance-futures","BNBUSDT",1754265610343,[[751.7,68.47],[751.69,24.1],[751.68,13.06],[751.67,2.82],[751.66,14.95]],[[751.71,1.82],[751.72,0.66],[751.73,4.28],[751.74,15.29],[751.76,7.94]]]
["binance-futures","BNBUSDT",1754265610397,[[751.7,68.61],[751.69,24.1],[751.68,13.06],[751.67,2.82],[751.66,14.95]],[[751.71,1.81],[751.72,0.66],[751.73,4.28],[751.74,19.24],[751.76,7.94]]]
["binance-futures","BNBUSDT",1754265610514,[[751.7,68.68],[751.69,24.1],[751.68,13.06],[751.67,2.82],[751.66,14.95]],[[751.71,1.81],[751.72,0.66],[751.73,4.28],[751.74,19.24],[751.76,7.94]]]
["binance-futures","BNBUSDT",1754265610569,[[751.72,70.38],[751.71,36.31],[751.7,26.43],[751.69,24.1],[751.68,13.06]],[[751.73,0.29],[751.74,19.21],[751.76,7.94],[751.77,0.09],[751.78,8.14]]]
["binance-futures","BNBUSDT",1754265610619,[[751.72,91.59],[751.71,33.65],[751.7,26.07],[751.69,24.1],[751.68,18.57]],[[751.73,0.29],[751.76,7.94],[751.77,0.09],[751.78,0.16],[751.79,3.33]]]
["binance-futures","BNBUSDT",1754265610670,[[751.72,93.88],[751.71,33.65],[751.7,25.91],[751.69,24.1],[751.68,17.43]],[[751.73,0.36],[751.76,7.94],[751.77,0.09],[751.78,0.16],[751.79,11.31]]]
["binance-futures","BNBUSDT",1754265610715,[[751.72,77.88],[751.71,33.65],[751.7,25.91],[751.69,24.1],[751.68,11.92]],[[751.73,30.11],[751.74,19.21],[751.76,7.92],[751.77,0.09],[751.78,0.16]]]
["binance-futures","BNBUSDT",1754265610772,[[751.72,66.59],[751.71,22.27],[751.7,25.91],[751.69,24.1],[751.68,11.92]],[[751.73,30.11],[751.74,19.21],[751.76,7.92],[751.77,0.09],[751.78,0.16]]]
["binance-futures","BNBUSDT",1754265610811,[[751.72,66.62],[751.71,22.27],[751.7,25.84],[751.69,24.1],[751.68,11.92]],[[751.73,30.15],[751.74,19.21],[751.76,7.92],[751.77,0.09],[751.78,0.16]]]
["binance-futures","BNBUSDT",1754265610929,[[751.72,66.76],[751.71,22.27],[751.7,25.74],[751.69,24.1],[751.68,11.92]],[[751.73,8.34],[751.74,19.21],[751.76,7.92],[751.77,0.09],[751.78,0.16]]]
["binance-futures","BNBUSDT",1754265610983,[[751.72,69.98],[751.71,22.27],[751.7,22.36],[751.69,24.1],[751.68,11.92]],[[751.73,8.34],[751.74,19.21],[751.76,7.92],[751.77,0.09],[751.78,0.16]]]
["binance-futures","BNBUSDT",1754265611021,[[751.72,70.0],[751.71,22.27],[751.7,22.36],[751.69,24.1],[751.68,11.92]],[[751.73,8.34],[751.74,19.21],[751.76,7.92],[751.77,0.09],[751.78,0.16]]]
["binance-futures","BNBUSDT",1754265611084,[[751.72,69.73],[751.71,22.27],[751.7,22.37],[751.69,24.1],[751.68,17.43]],[[751.73,0.42],[751.76,7.92],[751.77,0.09],[751.78,0.16],[751.8,16.47]]]
["binance-futures","BNBUSDT",1754265611143,[[751.72,69.36],[751.71,22.27],[751.7,22.37],[751.69,27.72],[751.68,17.43]],[[751.73,0.49],[751.76,7.92],[751.77,0.09],[751.78,0.16],[751.79,3.33]]]
["binance-futures","BNBUSDT",1754265611194,[[751.82,41.9],[751.81,31.91],[751.8,19.29],[751.79,8.58],[751.78,26.26]],[[751.83,9.72],[751.85,0.01],[751.86,0.27],[751.88,7.97],[751.89,8.72]]]
["binance-futures","BNBUSDT",1754265611246,[[751.82,24.13],[751.81,26.4],[751.8,19.29],[751.79,1.72],[751.78,26.26]],[[751.83,19.54],[751.84,7.9],[751.85,0.01],[751.86,0.27],[751.87,5.51]]]
["binance-futures","BNBUSDT",1754265611297,[[751.82,26.86],[751.81,26.4],[751.8,19.3],[751.79,1.72],[751.78,26.26]],[[751.83,16.95],[751.84,7.9],[751.85,0.01],[751.86,0.27],[751.87,5.51]]]
["binance-futures","BNBUSDT",1754265611348,[[751.82,55.78],[751.81,26.46],[751.8,19.3],[751.79,1.72],[751.78,26.26]],[[751.83,11.59],[751.84,7.9],[751.85,0.01],[751.86,2.28],[751.87,5.51]]]
["binance-futures","BNBUSDT",1754265611450,[[751.82,56.86],[751.81,26.46],[751.8,19.3],[751.79,1.72],[751.78,26.26]],[[751.83,11.59],[751.84,7.9],[751.85,0.01],[751.86,2.28],[751.87,5.51]]]
["binance-futures","BNBUSDT",1754265611505,[[751.82,59.55],[751.81,26.46],[751.8,19.3],[751.79,1.72],[751.78,26.26]],[[751.83,19.53],[751.84,7.9],[751.85,0.01],[751.86,2.28],[751.87,5.51]]]
["binance-futures","BNBUSDT",1754265611563,[[751.82,59.55],[751.81,26.46],[751.8,19.3],[751.79,1.72],[751.78,31.77]],[[751.83,11.59],[751.84,7.9],[751.85,0.01],[751.86,2.28],[751.87,5.51]]]
["binance-futures","BNBUSDT",1754265611653,[[751.82,59.66],[751.81,26.46],[751.8,19.3],[751.79,1.72],[751.78,31.77]],[[751.83,11.6],[751.84,7.9],[751.85,0.01],[751.86,2.28],[751.87,5.51]]]
["binance-futures","BNBUSDT",1754265611719,[[751.82,60.76],[751.81,26.46],[751.8,19.3],[751.79,1.72],[751.78,31.77]],[[751.83,11.54],[751.84,7.9],[751.85,0.01],[751.86,2.28],[751.87,5.51]]]
["binance-futures","BNBUSDT",1754265611774,[[751.82,60.78],[751.81,26.46],[751.8,19.3],[751.79,1.72],[751.78,31.77]],[[751.83,11.54],[751.84,7.9],[751.85,0.01],[751.86,2.28],[751.87,5.51]]]
["binance-futures","BNBUSDT",1754265611834,[[751.89,53.81],[751.88,30.15],[751.87,3.96],[751.86,11.39],[751.85,15.44]],[[751.9,11.5],[751.91,4.64],[751.94,2.53],[751.95,6.76],[751.96,4.04]]]
["binance-futures","BNBUSDT",1754265611888,[[751.89,55.39],[751.88,30.15],[751.87,3.96],[751.86,11.39],[751.85,15.44]],[[751.9,11.49],[751.91,0.08],[751.94,4.15],[751.95,14.73],[751.96,0.05]]]
["binance-futures","BNBUSDT",1754265611937,[[751.89,54.81],[751.88,19.29],[751.87,0.12],[751.86,11.39],[751.85,11.6]],[[751.9,25.21],[751.91,0.08],[751.92,7.9],[751.93,5.81],[751.94,4.15]]]
["binance-futures","BNBUSDT",1754265611990,[[751.89,72.19],[751.88,19.29],[751.87,0.12],[751.86,11.39],[751.85,11.6]],[[751.9,25.25],[751.91,0.08],[751.92,7.9],[751.93,5.81],[751.94,6.51]]]
["binance-futures","BNBUSDT",1754265612044,[[751.89,76.12],[751.88,23.08],[751.87,0.12],[751.86,11.39],[751.85,11.6]],[[751.9,25.25],[751.91,3.87],[751.92,7.9],[751.93,9.6],[751.94,14.48]]]
["binance-futures","BNBUSDT",1754265612093,[[751.89,76.12],[751.88,23.08],[751.87,0.12],[751.86,11.39],[751.85,11.6]],[[751.9,12.33],[751.91,3.87],[751.92,14.21],[751.93,9.6],[751.94,10.5]]]
["binance-futures","BNBUSDT",1754265612140,[[751.89,76.13],[751.88,23.08],[751.87,0.12],[751.86,11.39],[751.85,11.6]],[[751.9,12.33],[751.91,3.87],[751.92,14.21],[751.93,9.6],[751.94,10.5]]]
["binance-futures","BNBUSDT",1754265612199,[[751.89,76.28],[751.88,23.08],[751.87,0.12],[751.86,11.39],[751.85,11.6]],[[751.9,12.35],[751.91,3.87],[751.92,14.21],[751.93,9.6],[751.94,10.5]]]
["binance-futures","BNBUSDT",1754265612226,[[751.89,76.28],[751.88,23.15],[751.87,0.12],[751.86,11.39],[751.85,11.6]],[[751.9,20.33],[751.91,3.87],[751.92,14.21],[751.93,9.6],[751.94,2.53]]]
["binance-futures","BNBUSDT",1754265612291,[[751.89,76.29],[751.88,23.15],[751.87,0.12],[751.86,11.39],[751.85,11.6]],[[751.9,20.33],[751.91,3.87],[751.92,11.88],[751.93,9.6],[751.94,2.53]]]
["binance-futures","BNBUSDT",1754265612360,[[751.89,87.16],[751.88,23.15],[751.87,0.12],[751.86,11.39],[751.85,11.6]],[[751.9,19.39],[751.91,3.87],[751.92,11.88],[751.93,9.6],[751.94,2.53]]]
["binance-futures","BNBUSDT",1754265612404,[[751.89,86.63],[751.88,23.15],[751.87,0.12],[751.86,11.39],[751.85,11.6]],[[751.9,19.39],[751.91,3.87],[751.92,11.88],[751.93,9.6],[751.94,2.53]]]
["binance-futures","BNBUSDT",1754265612464,[[751.89,86.63],[751.88,23.15],[751.87,0.12],[751.86,11.39],[751.85,11.6]],[[751.9,30.84],[751.91,3.87],[751.92,11.88],[751.93,3.88],[751.94,2.53]]]
["binance-futures","BNBUSDT",1754265612512,[[751.89,86.77],[751.88,23.15],[751.87,0.12],[751.86,11.39],[751.85,11.6]],[[751.9,30.86],[751.91,3.87],[751.92,11.88],[751.93,3.88],[751.94,2.53]]]
["binance-futures","BNBUSDT",1754265612577,[[751.89,86.77],[751.88,23.15],[751.87,0.12],[751.86,11.39],[751.85,11.6]],[[751.9,30.84],[751.91,3.87],[751.92,11.88],[751.93,3.88],[751.94,2.53]]]
["binance-futures","BNBUSDT",1754265612674,[[751.89,86.8],[751.88,23.15],[751.87,0.12],[751.86,11.39],[751.85,11.6]],[[751.9,30.84],[751.91,3.87],[751.92,11.88],[751.93,3.88],[751.94,2.53]]]
["binance-futures","BNBUSDT",1754265612758,[[751.89,86.8],[751.88,23.15],[751.87,0.12],[751.86,11.39],[751.85,11.6]],[[751.9,30.84],[751.91,3.87],[751.92,11.88],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265612870,[[751.89,86.8],[751.88,23.15],[751.87,0.12],[751.86,11.39],[751.85,11.6]],[[751.9,30.8],[751.91,3.87],[751.92,11.88],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265613044,[[751.89,86.8],[751.88,23.15],[751.87,7.27],[751.86,11.39],[751.85,15.44]],[[751.9,30.8],[751.91,3.87],[751.92,11.88],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265613161,[[751.89,86.8],[751.88,23.15],[751.87,3.43],[751.86,11.39],[751.85,11.6]],[[751.9,30.83],[751.91,3.87],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265613210,[[751.89,86.8],[751.88,23.15],[751.87,3.43],[751.86,11.39],[751.85,11.6]],[[751.9,38.75],[751.91,3.87],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265613276,[[751.89,75.41],[751.88,11.76],[751.87,0.12],[751.86,11.39],[751.85,11.6]],[[751.9,58.77],[751.91,8.81],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265613332,[[751.89,68.4],[751.88,3.86],[751.86,11.39],[751.85,11.39]],[[751.9,58.77],[751.91,8.81],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265613384,[[751.89,67.71],[751.88,3.86],[751.86,11.39],[751.85,11.39],[751.82,12.67]],[[751.9,58.77],[751.91,8.81],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265613438,[[751.89,67.71],[751.88,3.86],[751.86,11.39],[751.85,11.39],[751.82,12.67]],[[751.9,58.17],[751.91,8.81],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265613490,[[751.89,67.75],[751.88,3.86],[751.86,11.39],[751.85,11.39],[751.82,12.67]],[[751.9,58.18],[751.91,8.81],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265613594,[[751.89,67.75],[751.88,3.86],[751.86,11.39],[751.85,11.39],[751.82,12.67]],[[751.9,58.25],[751.91,8.81],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265613675,[[751.89,67.75],[751.88,3.86],[751.86,11.39],[751.85,11.39],[751.82,12.67]],[[751.9,50.33],[751.91,8.81],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265613732,[[751.89,68.89],[751.88,3.86],[751.86,11.39],[751.85,11.39],[751.82,15.92]],[[751.9,50.33],[751.91,3.87],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265613790,[[751.89,68.89],[751.88,3.86],[751.86,11.39],[751.85,11.39],[751.82,15.92]],[[751.9,38.22],[751.91,3.87],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265613829,[[751.89,68.89],[751.88,3.86],[751.86,11.39],[751.85,11.39],[751.82,15.92]],[[751.9,38.2],[751.91,3.87],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265613909,[[751.89,68.89],[751.88,3.86],[751.86,11.39],[751.85,11.39],[751.83,22.47]],[[751.9,58.25],[751.91,8.81],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265613960,[[751.89,68.89],[751.88,3.86],[751.86,11.39],[751.85,11.39],[751.83,22.47]],[[751.9,58.02],[751.91,8.81],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265614114,[[751.89,68.49],[751.88,3.86],[751.86,11.39],[751.85,11.39],[751.83,22.47]],[[751.9,59.88],[751.91,8.81],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265614282,[[751.89,54.28],[751.88,3.86],[751.86,11.39],[751.85,11.39],[751.83,22.26]],[[751.9,58.02],[751.91,8.81],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265614334,[[751.89,54.28],[751.88,3.86],[751.86,11.39],[751.85,11.39],[751.83,22.26]],[[751.9,59.86],[751.91,8.81],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265614509,[[751.89,51.1],[751.88,3.86],[751.86,11.39],[751.85,11.39],[751.83,29.18]],[[751.9,58.01],[751.91,8.81],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265614574,[[751.89,51.1],[751.88,3.86],[751.86,11.39],[751.85,11.39],[751.83,29.18]],[[751.9,57.99],[751.91,8.81],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265614695,[[751.89,51.1],[751.88,3.86],[751.86,11.39],[751.85,11.39],[751.83,22.26]],[[751.9,58.0],[751.91,8.81],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265614824,[[751.89,51.1],[751.88,3.86],[751.86,11.39],[751.85,11.39],[751.83,26.1]],[[751.9,38.02],[751.91,3.87],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265614929,[[751.89,51.1],[751.88,3.86],[751.86,11.39],[751.85,11.39],[751.83,26.1]],[[751.9,58.0],[751.91,3.87],[751.92,7.9],[751.93,3.88],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265614974,[[751.89,47.31],[751.88,0.1],[751.86,11.39],[751.85,11.39],[751.83,26.1]],[[751.9,58.02],[751.91,0.08],[751.92,7.9],[751.93,0.09],[751.94,2.62]]]
["binance-futures","BNBUSDT",1754265615040,[[751.89,47.31],[751.88,0.1],[751.87,3.86],[751.86,11.39],[751.85,15.25]],[[751.9,58.07],[751.91,3.94],[751.92,11.76],[751.93,0.09],[751.94,6.48]]]
["binance-futures","BNBUSDT",1754265615072,[[751.89,47.31],[751.88,0.1],[751.87,3.86],[751.86,11.39],[751.85,15.25]],[[751.9,59.91],[751.91,3.94],[751.92,11.76],[751.93,0.09],[751.94,6.48]]]
["binance-futures","BNBUSDT",1754265615135,[[751.89,47.31],[751.88,0.1],[751.87,3.86],[751.86,11.39],[751.85,15.25]],[[751.9,59.92],[751.91,3.94],[751.92,11.76],[751.93,0.09],[751.94,6.48]]]
["binance-futures","BNBUSDT",1754265615377,[[751.89,47.31],[751.88,0.1],[751.87,3.86],[751.86,11.39],[751.85,15.25]],[[751.9,58.05],[751.91,3.94],[751.92,11.76],[751.93,0.09],[751.94,6.48]]]
["binance-futures","BNBUSDT",1754265615459,[[751.89,47.63],[751.88,0.1],[751.87,6.84],[751.86,14.37],[751.85,18.23]],[[751.9,38.07],[751.91,8.32],[751.92,11.76],[751.93,0.09],[751.94,6.48]]]
["binance-futures","BNBUSDT",1754265615511,[[751.89,47.96],[751.88,0.1],[751.87,6.84],[751.86,14.37],[751.85,18.23]],[[751.9,38.02],[751.91,8.32],[751.92,11.76],[751.93,0.09],[751.94,6.48]]]
["binance-futures","BNBUSDT",1754265615617,[[751.89,48.0],[751.88,0.1],[751.87,3.86],[751.86,11.39],[751.85,15.25]],[[751.9,58.0],[751.91,8.32],[751.92,11.76],[751.93,0.09],[751.94,6.48]]]
["binance-futures","BNBUSDT",1754265615741,[[751.89,48.0],[751.88,0.1],[751.87,3.86],[751.86,11.39],[751.85,15.25]],[[751.9,58.0],[751.91,8.32],[751.92,11.76],[751.93,0.09],[751.94,6.77]]]
["binance-futures","BNBUSDT",1754265615921,[[751.89,48.0],[751.88,0.1],[751.87,3.86],[751.86,11.39],[751.85,15.25]],[[751.9,59.86],[751.91,8.32],[751.92,11.76],[751.93,0.09],[751.94,6.77]]]
["binance-futures","BNBUSDT",1754265615974,[[751.89,48.0],[751.88,0.1],[751.87,3.86],[751.86,11.39],[751.85,15.25]],[[751.9,59.88],[751.91,8.32],[751.92,11.76],[751.93,0.09],[751.94,6.77]]]
["binance-futures","BNBUSDT",1754265616048,[[751.89,48.0],[751.88,0.1],[751.87,3.86],[751.85,3.86]],[[751.9,59.88],[751.91,8.32],[751.92,11.76],[751.93,0.09],[751.94,6.77]]]
["binance-futures","BNBUSDT",1754265616096,[[751.89,48.0],[751.88,0.1],[751.87,3.86],[751.85,3.86],[751.81,14.12]],[[751.9,59.88],[751.91,8.32],[751.92,11.76],[751.93,0.09],[751.94,6.77]]]
["binance-futures","BNBUSDT",1754265616151,[[751.89,48.0],[751.88,0.1],[751.87,3.86],[751.85,3.86],[751.81,14.12]],[[751.9,59.89],[751.91,8.32],[751.92,11.76],[751.93,0.09],[751.94,6.77]]]
["binance-futures","BNBUSDT",1754265616186,[[751.89,48.03],[751.88,0.1],[751.87,3.86],[751.85,3.86],[751.81,14.12]],[[751.9,63.11],[751.91,8.32],[751.92,11.76],[751.93,0.09],[751.94,6.77]]]
["binance-futures","BNBUSDT",1754265616302,[[751.89,48.03],[751.88,0.1],[751.87,3.86],[751.85,3.86],[751.81,14.12]],[[751.9,63.11],[751.91,8.32],[751.92,11.76],[751.93,0.09],[751.94,6.77]]]
["binance-futures","BNBUSDT",1754265616355,[[751.89,48.03],[751.88,0.1],[751.87,3.86],[751.85,3.86],[751.81,14.12]],[[751.9,62.11],[751.91,8.32],[751.92,11.76],[751.93,0.09],[751.94,6.11]]]
["binance-futures","BNBUSDT",1754265616436,[[751.89,48.09],[751.88,0.1],[751.87,3.86],[751.85,3.86],[751.81,14.12]],[[751.9,62.11],[751.91,8.32],[751.92,11.76],[751.93,0.09],[751.94,6.11]]]
["binance-futures","BNBUSDT",1754265616636,[[751.89,48.09],[751.88,0.1],[751.87,3.86],[751.85,3.86],[751.81,14.12]],[[751.9,62.11],[751.91,8.32],[751.92,11.76],[751.93,0.09],[751.94,6.23]]]
["binance-futures","BNBUSDT",1754265617128,[[751.89,48.08],[751.88,0.1],[751.87,3.86],[751.85,3.86],[751.81,14.12]],[[751.9,62.11],[751.91,8.32],[751.92,11.76],[751.93,0.09],[751.94,6.23]]]
["binance-futures","BNBUSDT",1754265617172,[[751.89,48.08],[751.88,0.1],[751.87,3.86],[751.85,3.86],[751.81,14.12]],[[751.9,62.11],[751.91,8.32],[751.92,11.78],[751.93,0.09],[751.94,6.23]]]
["binance-futures","BNBUSDT",1754265617230,[[751.89,48.08],[751.88,0.1],[751.87,3.86],[751.85,3.86],[751.81,14.12]],[[751.9,60.25],[751.91,8.32],[751.92,11.78],[751.93,0.09],[751.94,6.23]]]
["binance-futures","BNBUSDT",1754265617272,[[751.89,48.08],[751.88,0.1],[751.87,3.86],[751.85,3.86],[751.82,0.03]],[[751.9,60.25],[751.91,8.32],[751.92,11.78],[751.93,0.09],[751.94,6.23]]]
["binance-futures","BNBUSDT",1754265617388,[[751.89,48.08],[751.88,0.1],[751.87,3.86],[751.85,3.86],[751.83,11.39]],[[751.9,60.25],[751.91,8.32],[751.92,11.78],[751.93,0.09],[751.94,6.23]]]
["binance-futures","BNBUSDT",1754265617457,[[751.89,46.35],[751.88,0.1],[751.87,3.86],[751.85,3.86],[751.83,11.39]],[[751.9,62.09],[751.91,8.32],[751.92,11.78],[751.93,0.09],[751.94,6.23]]]
["binance-futures","BNBUSDT",1754265617522,[[751.89,46.35],[751.88,0.1],[751.87,3.86],[751.85,3.86],[751.83,11.39]],[[751.9,55.23],[751.91,8.32],[751.92,11.78],[751.93,0.09],[751.94,6.23]]]
["binance-futures","BNBUSDT",1754265617573,[[751.89,46.35],[751.88,0.1],[751.87,3.86],[751.85,3.86],[751.83,11.39]],[[751.9,55.25],[751.91,8.32],[751.92,11.78],[751.93,0.09],[751.94,6.23]]]
["binance-futures","BNBUSDT",1754265617772,[[751.89,46.35],[751.88,0.1],[751.87,3.86],[751.85,3.86],[751.83,11.39]],[[751.9,57.09],[751.91,8.32],[751.92,11.78],[751.93,0.09],[751.94,6.23]]]
["binance-futures","BNBUSDT",1754265617884,[[751.89,46.88],[751.88,0.1],[751.87,3.86],[751.85,3.86],[751.83,11.39]],[[751.9,58.62],[751.91,8.32],[751.92,11.78],[751.93,0.09],[751.94,6.23]]]
["binance-futures","BNBUSDT",1754265617953,[[751.89,46.88],[751.88,0.1],[751.83,11.39]],[[751.9,58.62],[751.91,4.46],[751.92,7.92],[751.93,0.09],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265618005,[[751.89,46.88],[751.88,0.1],[751.83,11.39],[751.79,6.87],[751.78,8.18]],[[751.9,58.62],[751.91,4.46],[751.92,7.92],[751.93,0.09],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265618056,[[751.89,46.88],[751.88,0.1],[751.87,3.9],[751.86,3.9],[751.83,11.39]],[[751.9,58.64],[751.91,8.36],[751.92,11.82],[751.93,3.99],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265618303,[[751.89,46.89],[751.88,0.1],[751.87,3.9],[751.86,3.9],[751.83,14.47]],[[751.9,58.64],[751.91,8.36],[751.92,11.82],[751.93,3.99],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265618425,[[751.89,46.91],[751.88,0.1],[751.87,3.9],[751.86,3.9],[751.83,14.47]],[[751.9,58.64],[751.91,8.36],[751.92,11.82],[751.93,3.99],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265618501,[[751.89,46.91],[751.88,0.1],[751.87,3.9],[751.86,3.9],[751.83,14.47]],[[751.9,58.68],[751.91,8.36],[751.92,11.82],[751.93,3.99],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265618713,[[751.89,46.91],[751.88,0.1],[751.87,3.9],[751.86,3.9],[751.83,3.08]],[[751.9,58.68],[751.91,8.36],[751.92,11.82],[751.93,3.99],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265619084,[[751.89,46.9],[751.88,0.1],[751.87,7.74],[751.86,3.9],[751.85,3.84]],[[751.9,58.68],[751.91,8.36],[751.92,11.82],[751.93,3.99],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265619128,[[751.89,47.02],[751.88,0.1],[751.87,7.74],[751.86,3.9],[751.85,3.84]],[[751.9,58.73],[751.91,8.36],[751.92,11.82],[751.93,3.99],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265619258,[[751.89,46.99],[751.88,0.1],[751.87,3.9],[751.86,3.9]],[[751.9,56.87],[751.91,8.36],[751.92,11.82],[751.93,3.99],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265619296,[[751.89,46.99],[751.88,0.1],[751.87,3.9],[751.86,3.9],[751.83,3.08]],[[751.9,59.8],[751.91,8.36],[751.92,11.82],[751.93,3.99],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265619358,[[751.89,46.99],[751.88,0.1],[751.87,3.9],[751.86,3.9]],[[751.9,59.8],[751.91,8.36],[751.92,11.82],[751.93,3.99],[751.94,6.21]]]
["binance-futures","BNBUSDT",1754265619407,[[751.89,46.99],[751.88,0.1],[751.87,3.9],[751.86,3.9],[751.79,3.79]],[[751.9,59.8],[751.91,8.36],[751.92,11.82],[751.93,3.99],[751.94,6.21]]]
["binance-futures","BNBUSDT",1754265619583,[[751.89,46.99],[751.88,0.1],[751.87,3.9],[751.86,3.9],[751.79,3.79]],[[751.9,59.75],[751.91,8.36],[751.92,11.82],[751.93,3.99],[751.94,6.21]]]
["binance-futures","BNBUSDT",1754265619642,[[751.89,46.83],[751.88,5.5],[751.87,3.9],[751.86,3.9],[751.79,7.63]],[[751.9,59.75],[751.91,8.36],[751.92,11.8],[751.93,3.99],[751.94,6.21]]]
["binance-futures","BNBUSDT",1754265619693,[[751.89,46.98],[751.88,13.76],[751.87,3.9],[751.86,7.74],[751.84,6.92]],[[751.9,59.75],[751.91,8.36],[751.92,12.81],[751.93,3.99],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265619744,[[751.89,46.97],[751.88,13.8],[751.87,3.9],[751.86,3.9],[751.84,3.08]],[[751.9,59.75],[751.91,8.36],[751.92,12.81],[751.93,3.99],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265619793,[[751.89,46.97],[751.88,13.8],[751.87,3.9],[751.86,7.74],[751.84,6.92]],[[751.9,59.75],[751.91,8.36],[751.92,12.81],[751.93,3.99],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265619849,[[751.89,46.97],[751.88,13.8],[751.87,3.9],[751.86,7.74],[751.84,6.92]],[[751.9,59.75],[751.91,8.36],[751.92,12.82],[751.93,3.99],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265619913,[[751.89,46.97],[751.88,13.8],[751.87,3.9],[751.86,7.74],[751.84,6.92]],[[751.9,59.86],[751.91,8.36],[751.92,12.82],[751.93,3.99],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265619958,[[751.89,46.97],[751.88,13.8],[751.87,3.9],[751.86,7.74],[751.84,6.92]],[[751.9,58.0],[751.91,3.98],[751.92,12.82],[751.93,3.99],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265620014,[[751.89,46.97],[751.88,13.8],[751.87,3.9],[751.86,7.74],[751.84,6.92]],[[751.9,58.01],[751.91,3.98],[751.92,12.82],[751.93,3.99],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265620071,[[751.89,46.97],[751.88,13.8],[751.87,3.9],[751.86,7.74],[751.84,6.92]],[[751.9,58.01],[751.91,8.5],[751.92,12.82],[751.93,3.99],[751.94,2.37]]]
["binance-futures","BNBUSDT",1754265620227,[[751.89,46.97],[751.88,13.8],[751.87,3.9],[751.86,7.74],[751.84,6.92]],[[751.9,58.01],[751.91,8.5],[751.92,12.82],[751.93,3.99],[751.94,2.49]]]
["binance-futures","BNBUSDT",1754265620329,[[751.89,46.97],[751.88,13.8],[751.87,3.9],[751.86,3.9],[751.84,3.08]],[[751.9,58.01],[751.91,8.5],[751.92,12.82],[751.93,3.99],[751.94,2.49]]]
["binance-futures","BNBUSDT",1754265620399,[[751.89,46.97],[751.88,13.8],[751.87,3.9],[751.86,3.9]],[[751.9,58.0],[751.91,8.5],[751.92,12.82],[751.93,3.99],[751.94,2.49]]]
["binance-futures","BNBUSDT",1754265620450,[[751.89,46.97],[751.88,13.8],[751.87,3.9],[751.86,3.9],[751.34,18.93]],[[751.9,59.86],[751.91,8.5],[751.92,12.82],[751.93,3.99],[751.94,2.49]]]
["binance-futures","BNBUSDT",1754265620486,[[751.89,47.1],[751.88,13.8],[751.87,3.9],[751.86,7.74],[751.84,3.84]],[[751.9,58.0],[751.91,8.5],[751.92,12.82],[751.93,3.99],[751.94,2.49]]]
["binance-futures","BNBUSDT",1754265620551,[[751.89,47.06],[751.88,13.8],[751.87,3.9],[751.86,7.74],[751.84,6.87]],[[751.9,58.0],[751.91,8.5],[751.92,12.82],[751.93,3.99],[751.94,2.49]]]
["binance-futures","BNBUSDT",1754265620977,[[751.89,47.06],[751.88,13.8],[751.86,3.84],[751.84,6.87]],[[751.9,30.05],[751.91,0.08],[751.92,8.92],[751.93,0.09],[751.94,2.49]]]
["binance-futures","BNBUSDT",1754265621034,[[751.89,50.05],[751.88,16.83],[751.87,3.03],[751.86,6.87],[751.85,3.03]],[[751.9,26.81],[751.91,0.08],[751.92,8.92],[751.93,0.09],[751.94,2.49]]]
["binance-futures","BNBUSDT",1754265621084,[[751.89,47.03],[751.88,17.7],[751.87,3.9],[751.86,3.84]],[[751.9,60.85],[751.91,7.88],[751.92,8.91],[751.93,0.09],[751.94,2.25]]]
["binance-futures","BNBUSDT",1754265621135,[[751.89,47.03],[751.88,17.7],[751.87,3.9],[751.84,3.84],[751.82,11.01]],[[751.9,62.71],[751.91,7.88],[751.92,8.91],[751.93,0.09],[751.94,2.25]]]
["binance-futures","BNBUSDT",1754265621180,[[751.89,47.03],[751.88,17.7],[751.87,3.9],[751.84,3.84],[751.82,11.01]],[[751.9,60.86],[751.91,10.53],[751.92,8.91],[751.93,0.09],[751.94,2.25]]]
["binance-futures","BNBUSDT",1754265621237,[[751.89,47.06],[751.88,17.7],[751.87,3.9],[751.82,7.17]],[[751.9,60.89],[751.91,10.53],[751.92,8.91],[751.93,0.09],[751.94,2.25]]]
["binance-futures","BNBUSDT",1754265621292,[[751.89,47.06],[751.88,17.7],[751.87,3.9],[751.82,7.17],[751.78,0.06]],[[751.9,62.73],[751.91,10.53],[751.92,8.91],[751.93,0.09],[751.94,2.25]]]
["binance-futures","BNBUSDT",1754265621342,[[751.89,47.06],[751.88,17.7],[751.87,3.9],[751.82,3.77],[751.78,3.7]],[[751.9,62.73],[751.91,10.53],[751.92,8.91],[751.93,0.09],[751.94,2.25]]]
["binance-futures","BNBUSDT",1754265621394,[[751.89,47.07],[751.88,17.7],[751.87,3.9],[751.82,3.77],[751.8,21.35]],[[751.9,62.75],[751.91,10.53],[751.92,8.91],[751.93,0.09],[751.94,2.25]]]
["binance-futures","BNBUSDT",1754265621445,[[751.89,47.06],[751.88,17.7],[751.87,3.9],[751.82,3.77],[751.8,21.35]],[[751.9,62.75],[751.91,10.53],[751.92,8.91],[751.93,0.09],[751.94,2.25]]]
["binance-futures","BNBUSDT",1754265621501,[[751.89,47.8],[751.88,17.7],[751.87,3.9],[751.82,3.77],[751.8,25.19]],[[751.9,63.36],[751.91,11.89],[751.92,8.91],[751.93,0.09],[751.94,2.25]]]
["binance-futures","BNBUSDT",1754265621657,[[751.81,12.61],[751.8,2.07]],[[751.82,71.68],[751.83,30.45],[751.84,7.9],[751.86,29.96],[751.87,38.76]]]
["binance-futures","BNBUSDT",1754265621708,[[751.81,2.7],[751.8,2.07],[751.73,13.92],[751.72,10.71],[751.71,4.01]],[[751.82,77.29],[751.83,30.45],[751.84,7.9],[751.85,13.54],[751.86,29.96]]]
["binance-futures","BNBUSDT",1754265621749,[[751.81,2.73],[751.8,2.07],[751.73,13.92],[751.72,10.71],[751.71,4.01]],[[751.82,78.45],[751.83,30.45],[751.84,7.9],[751.85,13.54],[751.86,29.96]]]
["binance-futures","BNBUSDT",1754265621915,[[751.81,2.73],[751.8,2.07],[751.73,13.92],[751.72,10.71],[751.71,7.85]],[[751.82,79.0],[751.83,30.45],[751.84,7.9],[751.85,13.54],[751.86,29.96]]]
["binance-futures","BNBUSDT",1754265621966,[[751.81,0.06],[751.8,2.07],[751.76,7.9],[751.73,13.92],[751.72,10.71]],[[751.82,79.06],[751.83,30.45],[751.84,7.9],[751.85,13.54],[751.86,29.96]]]
["binance-futures","BNBUSDT",1754265622023,[[751.81,0.06],[751.8,2.07],[751.78,2.72],[751.76,7.9],[751.73,13.92]],[[751.82,79.05],[751.83,30.45],[751.84,8.83],[751.85,13.54],[751.86,29.96]]]
["binance-futures","BNBUSDT",1754265622076,[[751.81,0.02],[751.8,2.07],[751.78,2.72],[751.76,7.9],[751.73,13.92]],[[751.82,79.67],[751.83,30.45],[751.84,8.83],[751.85,14.85],[751.86,30.08]]]
["binance-futures","BNBUSDT",1754265622126,[[751.81,8.73],[751.8,9.97],[751.78,2.72],[751.76,7.9],[751.75,3.87]],[[751.82,71.96],[751.83,30.45],[751.84,8.83],[751.85,1.31],[751.86,30.08]]]
["binance-futures","BNBUSDT",1754265622182,[[751.81,8.69],[751.8,13.81],[751.78,6.56],[751.76,15.48],[751.75,0.03]],[[751.82,50.03],[751.83,27.82],[751.84,7.9],[751.86,16.24],[751.93,2.74]]]
["binance-futures","BNBUSDT",1754265622225,[[751.81,8.72],[751.8,13.81],[751.78,6.56],[751.76,21.01],[751.75,5.56]],[[751.82,50.03],[751.83,27.82],[751.84,7.9],[751.86,16.24],[751.89,33.74]]]
["binance-futures","BNBUSDT",1754265622280,[[751.81,24.46],[751.8,13.81],[751.78,6.56],[751.76,21.01],[751.75,5.56]],[[751.82,44.56],[751.83,27.82],[751.84,7.9],[751.85,11.48],[751.86,16.24]]]
["binance-futures","BNBUSDT",1754265622338,[[751.81,8.74],[751.8,13.81],[751.78,6.56],[751.76,21.01],[751.75,5.56]],[[751.82,44.56],[751.83,27.82],[751.84,7.9],[751.85,7.39],[751.86,21.62]]]
["binance-futures","BNBUSDT",1754265622386,[[751.81,8.77],[751.8,13.81],[751.78,6.56],[751.76,21.01],[751.75,5.56]],[[751.82,44.59],[751.83,27.82],[751.84,7.9],[751.85,7.39],[751.86,21.62]]]
["binance-futures","BNBUSDT",1754265622537,[[751.81,8.77],[751.8,9.97],[751.78,2.72],[751.76,11.64],[751.75,3.87]],[[751.82,44.59],[751.83,27.82],[751.84,7.9],[751.85,7.39],[751.86,21.74]]]
["binance-futures","BNBUSDT",1754265622661,[[751.81,8.77],[751.8,9.97],[751.78,2.72],[751.77,9.0],[751.76,11.64]],[[751.82,44.59],[751.83,27.82],[751.84,7.9],[751.85,7.39],[751.86,21.74]]]
["binance-futures","BNBUSDT",1754265622851,[[751.81,8.02],[751.8,9.97],[751.78,2.72],[751.77,9.0],[751.76,11.64]],[[751.82,46.43],[751.83,27.82],[751.84,7.9],[751.85,7.39],[751.86,21.74]]]
["binance-futures","BNBUSDT",1754265622893,[[751.81,0.81],[751.8,9.97],[751.78,2.72],[751.77,9.0],[751.76,7.9]],[[751.82,46.45],[751.83,27.82],[751.84,7.9],[751.85,7.39],[751.86,22.74]]]
["binance-futures","BNBUSDT",1754265622948,[[751.81,0.07],[751.8,9.97],[751.78,2.72],[751.77,9.0],[751.76,7.9]],[[751.82,46.55],[751.83,27.82],[751.84,7.9],[751.85,7.39],[751.86,22.86]]]
["binance-futures","BNBUSDT",1754265623021,[[751.8,2.06],[751.78,2.72],[751.77,9.0],[751.76,7.9]],[[751.81,72.55],[751.82,27.72],[751.83,27.82],[751.84,7.9],[751.85,7.39]]]
["binance-futures","BNBUSDT",1754265623072,[[751.8,2.06],[751.78,2.72],[751.77,9.0],[751.76,7.9],[751.7,0.41]],[[751.81,72.55],[751.82,27.72],[751.83,27.82],[751.84,7.9],[751.85,7.39]]]
["binance-futures","BNBUSDT",1754265623122,[[751.8,2.09],[751.78,2.72],[751.77,9.0],[751.76,7.9],[751.7,0.41]],[[751.81,73.31],[751.82,27.59],[751.83,27.82],[751.84,9.22],[751.85,9.1]]]
["binance-futures","BNBUSDT",1754265623178,[[751.8,2.1],[751.78,2.72],[751.77,9.0],[751.76,7.9],[751.7,0.41]],[[751.81,73.38],[751.82,27.58],[751.83,27.82],[751.84,9.22],[751.85,9.1]]]
["binance-futures","BNBUSDT",1754265623230,[[751.8,2.09],[751.78,2.72],[751.77,9.0],[751.76,7.9],[751.7,0.41]],[[751.81,68.91],[751.82,40.25],[751.83,27.82],[751.84,9.22],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265623275,[[751.8,2.09],[751.78,2.72],[751.77,9.0],[751.76,7.9],[751.7,0.41]],[[751.81,69.98],[751.82,39.18],[751.83,27.82],[751.84,9.22],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265623333,[[751.8,18.5],[751.78,2.72],[751.77,9.0],[751.76,7.9],[751.74,7.62]],[[751.81,68.02],[751.82,25.94],[751.83,27.82],[751.84,7.9],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265623387,[[751.8,2.06],[751.78,2.72],[751.77,9.0],[751.76,7.9],[751.75,0.01]],[[751.81,65.92],[751.82,26.49],[751.83,27.82],[751.84,7.9],[751.87,16.24]]]
["binance-futures","BNBUSDT",1754265623433,[[751.8,43.08],[751.78,2.72],[751.77,9.0],[751.76,7.9],[751.75,0.01]],[[751.81,56.16],[751.82,26.49],[751.83,27.82],[751.84,7.9],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265623487,[[751.8,29.81],[751.79,3.84],[751.78,2.72],[751.77,12.84],[751.76,7.9]],[[751.81,58.55],[751.82,25.41],[751.83,27.82],[751.84,7.9],[751.88,10.44]]]
["binance-futures","BNBUSDT",1754265623537,[[751.8,14.03],[751.78,2.72],[751.77,9.0],[751.76,7.9]],[[751.81,58.65],[751.82,37.31],[751.83,27.82],[751.84,7.9],[751.86,26.26]]]
["binance-futures","BNBUSDT",1754265623593,[[751.8,2.1],[751.78,2.72],[751.77,9.0],[751.76,7.9],[751.66,2.63]],[[751.81,58.65],[751.82,37.86],[751.83,27.82],[751.84,9.22],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265623640,[[751.8,2.13],[751.78,2.72],[751.77,9.0],[751.76,7.9],[751.73,12.77]],[[751.81,58.68],[751.82,37.86],[751.83,27.82],[751.84,9.22],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265623682,[[751.8,2.13],[751.77,9.0],[751.76,7.9],[751.73,12.77]],[[751.81,58.65],[751.82,37.86],[751.83,27.82],[751.84,9.22],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265623739,[[751.8,2.13],[751.77,9.0],[751.76,7.9],[751.75,3.85],[751.73,16.61]],[[751.81,58.65],[751.82,37.86],[751.83,27.82],[751.84,9.22],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265623807,[[751.8,2.13],[751.76,7.9],[751.75,3.85],[751.73,16.61]],[[751.81,58.68],[751.82,37.86],[751.83,27.82],[751.84,9.22],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265623883,[[751.8,2.13],[751.76,7.9],[751.75,0.01],[751.73,12.77],[751.71,6.57]],[[751.81,58.67],[751.82,36.35],[751.83,27.82],[751.84,9.22],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265623944,[[751.8,2.17],[751.76,7.9],[751.75,0.01],[751.73,12.77],[751.71,6.57]],[[751.81,58.67],[751.82,36.35],[751.83,27.82],[751.84,9.22],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265624047,[[751.8,2.17],[751.78,4.34],[751.77,4.34],[751.76,7.9],[751.75,0.01]],[[751.81,66.22],[751.82,35.8],[751.83,27.82],[751.84,7.9],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265624114,[[751.8,2.17],[751.78,4.34],[751.77,4.34],[751.76,7.9],[751.75,0.02]],[[751.81,66.22],[751.82,35.8],[751.83,27.82],[751.84,7.9],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265624172,[[751.8,2.17],[751.78,4.34],[751.77,4.34],[751.76,7.9],[751.75,3.86]],[[751.81,66.22],[751.82,35.8],[751.83,27.82],[751.84,7.9],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265624208,[[751.8,2.17],[751.78,4.34],[751.77,4.34],[751.76,7.9],[751.75,3.86]],[[751.81,66.22],[751.82,35.8],[751.83,27.82],[751.84,7.9],[751.87,16.24]]]
["binance-futures","BNBUSDT",1754265624411,[[751.8,2.17],[751.78,4.34],[751.77,4.34],[751.76,7.9],[751.75,3.86]],[[751.81,66.2],[751.82,35.8],[751.83,27.82],[751.84,7.9],[751.87,16.24]]]
["binance-futures","BNBUSDT",1754265624513,[[751.8,2.17],[751.78,4.34],[751.77,4.34],[751.76,7.9],[751.75,0.02]],[[751.81,66.24],[751.82,35.8],[751.83,27.82],[751.84,7.9],[751.87,16.24]]]
["binance-futures","BNBUSDT",1754265624566,[[751.8,2.25],[751.78,4.34],[751.77,4.34],[751.76,7.9],[751.75,0.02]],[[751.81,66.24],[751.82,35.8],[751.83,27.82],[751.84,7.9],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265624695,[[751.8,10.13],[751.78,4.34],[751.77,4.34],[751.76,7.9],[751.75,3.86]],[[751.81,65.67],[751.82,35.8],[751.83,27.82],[751.84,7.9],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265624740,[[751.8,18.48],[751.78,4.34],[751.77,4.34],[751.76,7.9],[751.75,3.86]],[[751.81,65.67],[751.82,35.8],[751.83,27.82],[751.84,7.9],[751.87,18.76]]]
["binance-futures","BNBUSDT",1754265624801,[[751.8,10.52],[751.78,4.34],[751.77,4.34],[751.76,7.9],[751.75,3.86]],[[751.81,67.16],[751.82,35.74],[751.83,27.82],[751.84,7.9],[751.86,22.42]]]
["binance-futures","BNBUSDT",1754265624910,[[751.8,1.7],[751.78,4.34],[751.77,4.34],[751.76,7.9],[751.75,0.02]],[[751.81,67.18],[751.82,36.29],[751.83,27.82],[751.84,7.9],[751.86,22.42]]]
["binance-futures","BNBUSDT",1754265624973,[[751.8,1.7],[751.78,4.34],[751.77,4.34],[751.76,7.9],[751.75,0.02]],[[751.81,67.18],[751.82,36.29],[751.83,27.82],[751.84,7.9],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265625021,[[751.8,1.66],[751.78,4.34],[751.77,4.34],[751.76,7.9],[751.75,0.02]],[[751.81,67.18],[751.82,36.29],[751.83,27.82],[751.84,7.9],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265625081,[[751.8,1.66],[751.78,4.34],[751.77,4.34],[751.76,7.9],[751.75,0.02]],[[751.81,69.81],[751.82,36.29],[751.83,27.82],[751.84,7.9],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265625144,[[751.8,17.41],[751.78,4.34],[751.77,4.34],[751.76,11.74],[751.75,0.02]],[[751.81,69.8],[751.82,23.69],[751.83,27.82],[751.84,7.9],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265625196,[[751.8,17.45],[751.78,4.34],[751.77,4.34],[751.76,11.74],[751.75,0.02]],[[751.81,62.44],[751.82,23.69],[751.83,27.82],[751.84,7.9],[751.86,22.42]]]
["binance-futures","BNBUSDT",1754265625246,[[751.8,17.45],[751.78,4.34],[751.77,4.34],[751.76,11.74],[751.75,0.02]],[[751.81,62.39],[751.82,23.69],[751.83,27.82],[751.84,7.9],[751.86,22.42]]]
["binance-futures","BNBUSDT",1754265625293,[[751.8,17.44],[751.78,4.34],[751.77,4.34],[751.76,11.74],[751.75,0.02]],[[751.81,62.71],[751.82,36.58],[751.83,27.82],[751.84,7.9],[751.86,22.3]]]
["binance-futures","BNBUSDT",1754265625396,[[751.8,1.22],[751.78,4.34],[751.77,4.34],[751.76,7.9],[751.75,0.02]],[[751.81,64.57],[751.82,36.58],[751.83,27.82],[751.84,7.9],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265625448,[[751.8,9.33],[751.78,4.34],[751.77,4.34],[751.76,7.9],[751.75,0.02]],[[751.81,64.57],[751.82,37.13],[751.83,27.82],[751.84,7.9],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265625517,[[751.8,9.41],[751.79,0.03],[751.78,4.34],[751.77,4.34],[751.76,7.9]],[[751.81,66.35],[751.82,38.82],[751.83,27.82],[751.84,7.9],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265625549,[[751.8,1.49],[751.79,0.03],[751.78,4.34],[751.77,4.34],[751.76,7.9]],[[751.81,66.37],[751.82,41.62],[751.83,27.82],[751.84,10.59],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265625691,[[751.8,1.55],[751.79,0.03],[751.78,4.34],[751.77,4.34],[751.76,7.9]],[[751.81,66.46],[751.82,41.62],[751.83,27.82],[751.84,10.59],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265625737,[[751.8,9.6],[751.79,0.03],[751.78,4.34],[751.77,4.34],[751.76,7.9]],[[751.81,66.44],[751.82,41.07],[751.83,27.82],[751.84,10.59],[751.85,1.71]]]
["binance-futures","BNBUSDT",1754265625854,[[751.8,9.6],[751.79,0.03],[751.78,4.34],[751.77,4.34],[751.76,7.9]],[[751.81,66.44],[751.82,41.07],[751.83,27.82],[751.84,10.59],[751.86,22.3]]]
["binance-futures","BNBUSDT",1754265625977,[[751.8,8.19],[751.79,0.03],[751.78,4.34],[751.77,4.34],[751.76,7.9]],[[751.81,66.44],[751.82,41.07],[751.83,27.82],[751.84,10.59],[751.86,22.3]]]
["binance-futures","BNBUSDT",1754265626107,[[751.8,0.31],[751.79,0.03],[751.78,4.34],[751.77,4.34],[751.76,7.9]],[[751.81,66.44],[751.82,41.62],[751.83,27.82],[751.84,10.59],[751.85,1.72]]]
["binance-futures","BNBUSDT",1754265626229,[[751.8,0.27],[751.79,0.03],[751.78,4.34],[751.77,4.34],[751.76,7.9]],[[751.81,66.41],[751.82,41.62],[751.83,27.82],[751.84,10.59],[751.85,1.84]]]
["binance-futures","BNBUSDT",1754265626316,[[751.8,0.31],[751.79,0.03],[751.78,4.34],[751.77,4.34],[751.76,7.9]],[[751.81,66.52],[751.82,41.63],[751.83,27.82],[751.84,10.59],[751.85,1.84]]]
["binance-futures","BNBUSDT",1754265626360,[[751.8,0.31],[751.79,0.03],[751.78,4.34],[751.77,4.34],[751.76,7.9]],[[751.81,66.52],[751.82,41.63],[751.83,27.82],[751.84,11.59],[751.85,1.84]]]
["binance-futures","BNBUSDT",1754265626424,[[751.8,0.41],[751.79,0.03],[751.78,4.34],[751.77,4.34],[751.76,7.9]],[[751.81,66.52],[751.82,41.63],[751.83,27.82],[751.84,10.59],[751.85,1.84]]]
["binance-futures","BNBUSDT",1754265626509,[[751.8,0.43],[751.79,0.03],[751.78,4.34],[751.77,4.34],[751.76,7.9]],[[751.81,66.52],[751.82,41.08],[751.83,27.82],[751.84,10.59],[751.85,0.12]]]
["binance-futures","BNBUSDT",1754265626995,[[751.8,0.43],[751.79,0.03],[751.76,7.9]],[[751.81,58.95],[751.82,41.08],[751.83,27.82],[751.84,10.59],[751.85,0.12]]]
["binance-futures","BNBUSDT",1754265627052,[[751.8,0.47],[751.79,4.39],[751.77,4.36],[751.7,2.81],[751.68,4.26]],[[751.81,65.53],[751.82,41.63],[751.83,27.82],[751.84,10.59],[751.85,1.85]]]
["binance-futures","BNBUSDT",1754265627084,[[751.8,0.43],[751.79,4.39],[751.77,4.36],[751.7,2.81],[751.68,4.26]],[[751.81,65.75],[751.82,41.63],[751.83,27.82],[751.84,10.59],[751.85,1.85]]]
["binance-futures","BNBUSDT",1754265627125,[[751.8,0.43],[751.79,4.39],[751.77,4.36],[751.7,2.81],[751.68,8.1]],[[751.81,65.75],[751.82,41.63],[751.83,27.82],[751.84,10.59],[751.85,1.85]]]
["binance-futures","BNBUSDT",1754265627417,[[751.8,0.52],[751.79,4.39],[751.77,4.36],[751.73,19.27],[751.71,10.41]],[[751.81,65.75],[751.82,41.63],[751.83,27.82],[751.84,10.59],[751.85,1.85]]]
["binance-futures","BNBUSDT",1754265627426,[[751.8,0.52],[751.79,4.39],[751.77,4.36],[751.73,19.27],[751.71,10.41]],[[751.81,65.75],[751.82,41.08],[751.83,27.82],[751.84,10.59],[751.85,1.85]]]
["binance-futures","BNBUSDT",1754265627582,[[751.79,4.14],[751.77,4.36],[751.73,11.69],[751.72,16.92],[751.71,6.57]],[[751.8,88.9],[751.81,62.68],[751.82,28.19],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265627635,[[751.79,4.14],[751.77,4.36],[751.73,11.69],[751.72,16.92],[751.71,6.57]],[[751.8,88.9],[751.81,62.13],[751.82,28.19],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265627709,[[751.79,4.14],[751.77,4.36],[751.73,9.03],[751.72,19.58],[751.71,6.57]],[[751.8,90.74],[751.81,60.32],[751.82,28.19],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265627756,[[751.79,4.14],[751.77,4.36],[751.73,9.03],[751.72,19.58],[751.71,6.57]],[[751.8,91.0],[751.81,60.04],[751.82,28.19],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265627830,[[751.79,3.15],[751.77,4.36],[751.73,9.03],[751.72,19.58],[751.71,6.57]],[[751.8,91.0],[751.81,58.53],[751.82,28.19],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265627880,[[751.79,3.15],[751.78,0.01],[751.77,4.36],[751.73,9.03],[751.72,19.58]],[[751.8,91.0],[751.81,58.53],[751.82,28.19],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265628052,[[751.79,3.19],[751.78,0.01],[751.77,4.36],[751.73,9.03],[751.72,19.58]],[[751.8,91.56],[751.81,57.99],[751.82,28.19],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265628120,[[751.79,3.19],[751.78,0.01],[751.77,4.36],[751.73,9.03],[751.72,19.58]],[[751.8,93.07],[751.81,57.99],[751.82,28.19],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265628180,[[751.79,3.19],[751.78,0.01],[751.77,4.36],[751.73,9.03],[751.72,23.42]],[[751.8,101.02],[751.81,50.02],[751.82,28.19],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265628272,[[751.79,3.19],[751.78,0.01],[751.77,4.36],[751.76,7.9],[751.73,9.03]],[[751.8,87.94],[751.81,50.02],[751.82,28.21],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265628343,[[751.79,3.19],[751.78,0.01],[751.77,4.36],[751.76,7.9],[751.73,9.03]],[[751.8,87.94],[751.81,49.91],[751.82,28.21],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265628384,[[751.79,3.19],[751.78,0.01],[751.77,4.36],[751.76,7.9],[751.73,12.6]],[[751.8,81.24],[751.81,49.91],[751.82,28.21],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265628449,[[751.79,3.19],[751.78,0.01],[751.77,4.36],[751.76,7.9],[751.74,2.13]],[[751.8,81.3],[751.81,49.91],[751.82,28.21],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265628501,[[751.79,3.2],[751.78,0.01],[751.77,4.36],[751.76,7.9],[751.74,2.13]],[[751.8,81.3],[751.81,49.91],[751.82,28.21],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265628929,[[751.79,3.2],[751.78,0.01],[751.77,4.36],[751.76,7.9],[751.74,2.13]],[[751.8,74.89],[751.81,39.92],[751.82,28.21],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265628982,[[751.79,8.24],[751.78,0.01],[751.77,4.36],[751.76,7.9],[751.75,0.02]],[[751.8,66.92],[751.81,48.16],[751.82,28.21],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265629036,[[751.79,8.24],[751.78,0.01],[751.77,4.36],[751.76,11.74],[751.75,1.75]],[[751.8,65.13],[751.81,48.16],[751.82,28.21],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265629089,[[751.79,0.31],[751.78,0.01],[751.77,4.36],[751.76,11.74],[751.75,0.02]],[[751.8,65.05],[751.81,48.16],[751.82,28.21],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265629140,[[751.79,0.35],[751.78,0.01],[751.77,4.36],[751.76,7.9],[751.75,0.02]],[[751.8,65.16],[751.81,48.16],[751.82,28.21],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265629189,[[751.79,8.27],[751.78,0.01],[751.77,4.36],[751.76,7.9],[751.75,0.02]],[[751.8,65.13],[751.81,39.92],[751.82,28.21],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265629243,[[751.79,0.32],[751.78,0.01],[751.77,4.36],[751.76,7.9],[751.75,0.02]],[[751.8,63.33],[751.81,36.7],[751.82,28.21],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265629295,[[751.79,0.28],[751.78,0.01],[751.77,4.36],[751.76,7.9],[751.75,0.02]],[[751.8,63.51],[751.81,36.7],[751.82,28.21],[751.83,16.12],[751.84,10.59]]]
["binance-futures","BNBUSDT",1754265629346,[[751.77,2.81],[751.76,7.9],[751.75,0.02]],[[751.78,63.81],[751.79,19.56],[751.8,46.53],[751.81,24.77],[751.82,20.77]]]
["binance-futures","BNBUSDT",1754265629390,[[751.77,11.42],[751.76,7.9],[751.75,0.02],[751.74,3.85],[751.72,20.76]],[[751.78,63.08],[751.79,33.55],[751.8,46.53],[751.81,24.77],[751.82,20.77]]]
["binance-futures","BNBUSDT",1754265629449,[[751.77,3.7],[751.76,7.9],[751.75,0.02],[751.74,3.85],[751.73,9.01]],[[751.78,83.11],[751.79,33.55],[751.8,46.53],[751.81,24.77],[751.82,20.77]]]
["binance-futures","BNBUSDT",1754265629505,[[751.77,11.99],[751.76,7.9],[751.75,0.02],[751.74,3.85],[751.73,9.01]],[[751.78,83.11],[751.79,33.55],[751.8,41.03],[751.81,24.77],[751.82,20.77]]]
["binance-futures","BNBUSDT",1754265629547,[[751.77,11.99],[751.76,7.9],[751.75,0.97],[751.74,5.19],[751.73,10.75]],[[751.78,83.12],[751.79,33.55],[751.8,41.02],[751.81,24.77],[751.82,20.77]]]
["binance-futures","BNBUSDT",1754265629613,[[751.77,11.99],[751.76,7.9],[751.75,0.02],[751.74,3.85],[751.73,9.01]],[[751.78,83.06],[751.79,33.55],[751.8,38.82],[751.81,24.77],[751.82,20.76]]]
["binance-futures","BNBUSDT",1754265629682,[[751.77,4.11],[751.75,0.02],[751.74,3.85],[751.73,9.01]],[[751.78,83.08],[751.79,33.55],[751.8,38.76],[751.81,24.74],[751.82,20.76]]]
["binance-futures","BNBUSDT",1754265629723,[[751.77,4.11],[751.75,0.02],[751.74,0.01],[751.73,9.01],[751.72,16.92]],[[751.78,84.09],[751.79,33.55],[751.8,37.75],[751.81,24.74],[751.82,20.76]]]
["binance-futures","BNBUSDT",1754265629851,[[751.77,4.11],[751.75,0.02],[751.74,0.01],[751.73,9.01],[751.72,16.92]],[[751.78,85.12],[751.79,33.55],[751.8,36.7],[751.81,24.74],[751.82,20.76]]]
["binance-futures","BNBUSDT",1754265629904,[[751.77,4.11],[751.75,0.02],[751.74,0.01],[751.73,9.01],[751.72,16.92]],[[751.78,86.65],[751.79,33.55],[751.8,36.7],[751.81,24.74],[751.82,20.76]]]
["binance-futures","BNBUSDT",1754265629963,[[751.77,1.31],[751.75,0.02],[751.74,0.01],[751.73,9.01],[751.72,16.92]],[[751.78,79.95],[751.79,33.55],[751.8,36.7],[751.81,18.29],[751.82,20.76]]]
["binance-futures","BNBUSDT",1754265630017,[[751.77,9.16],[751.76,7.9],[751.75,3.86],[751.74,0.01],[751.73,12.85]],[[751.78,79.16],[751.79,19.77],[751.8,36.7],[751.81,18.29],[751.82,20.76]]]
["binance-futures","BNBUSDT",1754265630072,[[751.77,9.19],[751.76,7.9],[751.75,8.26],[751.74,1.32],[751.73,18.95]],[[751.78,79.16],[751.79,35.52],[751.8,36.7],[751.81,18.29],[751.82,20.76]]]
["binance-futures","BNBUSDT",1754265630114,[[751.77,21.09],[751.76,8.44],[751.75,8.26],[751.74,1.32],[751.73,18.95]],[[751.78,79.16],[751.79,35.52],[751.8,36.7],[751.81,18.29],[751.82,20.76]]]
["binance-futures","BNBUSDT",1754265630167,[[751.77,21.12],[751.76,8.44],[751.75,8.26],[751.74,1.32],[751.73,18.95]],[[751.78,77.74],[751.79,35.52],[751.8,36.7],[751.81,18.29],[751.82,20.76]]]
["binance-futures","BNBUSDT",1754265630225,[[751.77,21.12],[751.76,7.9],[751.75,8.26],[751.74,1.32],[751.73,18.95]],[[751.78,77.74],[751.79,35.52],[751.8,36.7],[751.81,18.29],[751.82,20.76]]]
["binance-futures","BNBUSDT",1754265630528,[[751.77,21.13],[751.76,7.9],[751.75,4.42],[751.74,1.32],[751.73,15.11]],[[751.78,77.74],[751.79,35.52],[751.8,36.7],[751.81,18.29],[751.82,20.76]]]
["binance-futures","BNBUSDT",1754265630717,[[751.77,21.13],[751.76,7.9],[751.75,5.35],[751.74,1.32],[751.73,15.11]],[[751.78,69.76],[751.79,35.52],[751.8,36.7],[751.81,18.29],[751.82,28.73]]]
["binance-futures","BNBUSDT",1754265630870,[[751.77,21.13],[751.76,7.9],[751.75,4.42],[751.74,1.32],[751.73,15.11]],[[751.78,69.76],[751.79,35.52],[751.8,36.7],[751.81,18.29],[751.82,28.73]]]
["binance-futures","BNBUSDT",1754265631074,[[751.77,21.13],[751.76,7.9],[751.75,4.42],[751.74,0.01],[751.73,13.41]],[[751.78,69.76],[751.79,35.52],[751.8,36.7],[751.81,18.29],[751.82,28.73]]]
["binance-futures","BNBUSDT",1754265631116,[[751.77,21.12],[751.76,7.9],[751.75,4.42],[751.74,0.01],[751.73,13.41]],[[751.78,69.84],[751.79,35.52],[751.8,36.7],[751.81,18.28],[751.82,28.73]]]
["binance-futures","BNBUSDT",1754265631177,[[751.77,21.12],[751.76,7.9],[751.75,4.42],[751.74,0.01],[751.73,13.41]],[[751.78,69.34],[751.79,35.52],[751.8,36.7],[751.81,18.28],[751.82,28.73]]]
["binance-futures","BNBUSDT",1754265631296,[[751.77,21.12],[751.76,7.9],[751.75,4.42],[751.74,2.67],[751.73,13.41]],[[751.78,69.34],[751.79,35.52],[751.8,36.7],[751.81,18.28],[751.82,28.73]]]
["binance-futures","BNBUSDT",1754265631484,[[751.77,21.26],[751.76,7.9],[751.75,4.42],[751.74,2.67],[751.73,13.41]],[[751.78,69.47],[751.79,35.52],[751.8,36.7],[751.81,18.28],[751.82,28.73]]]
["binance-futures","BNBUSDT",1754265631580,[[751.77,21.26],[751.76,7.9],[751.75,4.42],[751.74,2.67],[751.73,18.18]],[[751.78,69.47],[751.79,35.52],[751.8,36.7],[751.81,18.28],[751.82,28.73]]]
["binance-futures","BNBUSDT",1754265631615,[[751.77,21.26],[751.76,7.9],[751.75,4.42],[751.74,3.99],[751.73,18.18]],[[751.78,69.47],[751.79,35.52],[751.8,36.7],[751.81,18.28],[751.82,28.73]]]
["binance-futures","BNBUSDT",1754265631669,[[751.77,21.26],[751.76,7.9],[751.75,4.42],[751.74,3.99],[751.73,18.18]],[[751.78,69.47],[751.79,36.54],[751.8,36.7],[751.81,18.28],[751.82,28.73]]]
["binance-futures","BNBUSDT",1754265631831,[[751.77,26.96],[751.76,8.45],[751.75,5.35],[751.74,3.99],[751.73,18.18]],[[751.78,20.23],[751.79,20.79],[751.8,36.7],[751.81,18.28],[751.82,28.73]]]
["binance-futures","BNBUSDT",1754265631897,[[751.77,26.99],[751.76,8.45],[751.75,5.35],[751.74,3.99],[751.73,23.7]],[[751.78,20.26],[751.79,37.73],[751.8,36.7],[751.81,18.28],[751.82,28.73]]]
["binance-futures","BNBUSDT",1754265631995,[[751.77,26.99],[751.76,8.45],[751.75,8.01],[751.74,1.33],[751.73,23.7]],[[751.78,20.13],[751.79,37.73],[751.8,36.7],[751.81,18.28],[751.82,20.76]]]
["binance-futures","BNBUSDT",1754265632056,[[751.77,31.57],[751.76,11.11],[751.75,5.35],[751.74,1.33],[751.73,23.7]],[[751.78,4.41],[751.79,5.06],[751.8,12.68],[751.81,2.16],[751.82,4.64]]]
["binance-futures","BNBUSDT",1754265632110,[[751.78,69.67],[751.77,30.7],[751.76,17.06],[751.75,9.19],[751.74,13.7]],[[751.79,3.22],[751.8,0.76],[751.81,2.16],[751.82,4.64],[751.84,2.69]]]
["binance-futures","BNBUSDT",1754265632163,[[751.8,87.9],[751.79,51.48],[751.78,51.31],[751.77,18.37],[751.76,17.06]],[[751.81,2.16],[751.82,4.64],[751.84,2.69],[751.88,0.02],[751.9,19.76]]]
["binance-futures","BNBUSDT",1754265632214,[[751.8,77.23],[751.79,47.51],[751.78,51.31],[751.77,22.93],[751.76,16.51]],[[751.81,2.16],[751.82,4.64],[751.84,2.69],[751.86,0.58],[751.88,0.02]]]
["binance-futures","BNBUSDT",1754265632267,[[751.8,67.72],[751.79,46.07],[751.78,50.76],[751.77,21.71],[751.76,16.51]],[[751.81,2.26],[751.82,4.64],[751.84,2.69],[751.86,0.58],[751.88,0.02]]]
["binance-futures","BNBUSDT",1754265632318,[[751.8,43.56],[751.79,25.26],[751.78,40.95],[751.77,18.26],[751.76,7.9]],[[751.81,18.94],[751.82,4.64],[751.84,2.69],[751.85,5.53],[751.86,4.34]]]
["binance-futures","BNBUSDT",1754265632366,[[751.8,44.79],[751.79,25.26],[751.78,49.51],[751.77,22.98],[751.76,16.46]],[[751.81,3.61],[751.82,4.64],[751.84,2.69],[751.85,5.53],[751.86,4.34]]]
["binance-futures","BNBUSDT",1754265632413,[[751.8,44.79],[751.79,25.81],[751.78,49.51],[751.77,21.99],[751.76,16.46]],[[751.81,3.61],[751.82,4.64],[751.84,2.69],[751.85,5.53],[751.86,4.34]]]
["binance-futures","BNBUSDT",1754265632473,[[751.8,43.34],[751.79,25.26],[751.78,40.95],[751.77,17.27],[751.76,7.9]],[[751.81,3.64],[751.82,4.64],[751.84,8.35],[751.85,5.53],[751.86,4.34]]]
["binance-futures","BNBUSDT",1754265632515,[[751.8,52.39],[751.79,25.26],[751.78,40.95],[751.77,17.12],[751.76,7.9]],[[751.81,3.66],[751.82,6.38],[751.83,1.74],[751.84,10.09],[751.85,7.27]]]
["binance-futures","BNBUSDT",1754265632627,[[751.8,52.39],[751.79,25.26],[751.78,40.95],[751.77,17.12],[751.76,7.9]],[[751.81,3.79],[751.82,6.38],[751.83,1.74],[751.84,10.09],[751.85,7.27]]]
["binance-futures","BNBUSDT",1754265632788,[[751.8,20.98],[751.79,12.14],[751.78,11.91],[751.77,5.57],[751.76,7.9]],[[751.81,32.42],[751.82,6.38],[751.83,1.74],[751.84,17.99],[751.85,7.27]]]
["binance-futures","BNBUSDT",1754265632845,[[751.8,7.25],[751.79,0.24],[751.78,11.91],[751.77,2.79],[751.76,7.9]],[[751.81,33.85],[751.82,11.1],[751.83,19.79],[751.84,16.17],[751.85,15.83]]]
["binance-futures","BNBUSDT",1754265632895,[[751.8,1.28],[751.79,0.12],[751.77,2.79],[751.76,7.9]],[[751.81,32.42],[751.82,11.65],[751.83,23.01],[751.84,22.22],[751.85,15.83]]]
["binance-futures","BNBUSDT",1754265632948,[[751.8,8.67],[751.77,2.66],[751.76,7.9],[751.71,3.8],[751.7,8.65]],[[751.81,32.45],[751.82,6.93],[751.83,14.45],[751.84,13.66],[751.85,11.99]]]
["binance-futures","BNBUSDT",1754265632980,[[751.8,8.81],[751.76,10.56],[751.75,0.02],[751.74,3.85],[751.73,0.01]],[[751.81,32.45],[751.82,6.93],[751.83,14.45],[751.84,13.66],[751.85,7.27]]]
["binance-futures","BNBUSDT",1754265633047,[[751.8,8.81],[751.79,4.45],[751.78,4.45],[751.76,10.56],[751.75,0.02]],[[751.81,32.45],[751.82,8.91],[751.83,10.29],[751.84,12.33],[751.85,7.27]]]
["binance-futures","BNBUSDT",1754265633099,[[751.8,8.8],[751.79,4.45],[751.78,4.45],[751.76,10.56],[751.75,0.02]],[[751.81,32.73],[751.82,9.44],[751.83,11.18],[751.84,12.33],[751.85,7.27]]]
["binance-futures","BNBUSDT",1754265633159,[[751.8,0.92],[751.79,4.45],[751.78,4.45],[751.75,2.68]],[[751.81,52.73],[751.82,8.91],[751.83,10.29],[751.84,12.33],[751.85,8.89]]]
["binance-futures","BNBUSDT",1754265633210,[[751.8,0.92],[751.79,4.45],[751.78,4.45],[751.75,0.02],[751.73,11.67]],[[751.81,52.99],[751.82,9.44],[751.83,10.29],[751.84,12.33],[751.85,21.45]]]
["binance-futures","BNBUSDT",1754265633265,[[751.73,0.01]],[[751.74,13.13],[751.75,10.56],[751.76,39.69],[751.77,6.74],[751.78,3.97]]]
["binance-futures","BNBUSDT",1754265633314,[[751.73,0.01],[751.72,0.02],[751.71,0.01],[751.68,10.69],[751.66,3.76]],[[751.74,84.4],[751.75,15.63],[751.76,69.75],[751.77,3.84],[751.78,1.83]]]
["binance-futures","BNBUSDT",1754265633361,[[751.73,0.01],[751.72,0.02],[751.71,0.01],[751.69,8.95],[751.68,2.79]],[[751.74,84.44],[751.75,0.58],[751.76,56.82],[751.78,1.83],[751.79,37.18]]]
["binance-futures","BNBUSDT",1754265633417,[[751.73,0.01],[751.72,0.02],[751.71,0.01],[751.69,8.95],[751.68,2.79]],[[751.74,92.4],[751.75,3.26],[751.76,56.82],[751.78,1.83],[751.79,35.33]]]
["binance-futures","BNBUSDT",1754265633473,[[751.69,8.95],[751.68,2.79]],[[751.71,17.94],[751.72,39.91],[751.73,55.17],[751.74,58.28],[751.75,7.1]]]
["binance-futures","BNBUSDT",1754265633522,[[751.69,8.95],[751.68,2.79],[751.63,3.86],[751.61,0.55],[751.57,0.02]],[[751.71,76.72],[751.72,55.62],[751.73,56.56],[751.74,33.43],[751.75,7.05]]]
["binance-futures","BNBUSDT",1754265633575,[[751.69,8.93],[751.68,2.79],[751.63,1.2],[751.61,0.02],[751.58,13.63]],[[751.71,76.67],[751.72,72.0],[751.73,45.95],[751.74,38.62],[751.75,7.05]]]
["binance-futures","BNBUSDT",1754265633620,[[751.7,1.08],[751.69,8.93],[751.68,2.79],[751.64,10.98],[751.63,1.2]],[[751.71,76.83],[751.72,72.0],[751.73,45.95],[751.74,38.62],[751.75,7.05]]]
["binance-futures","BNBUSDT",1754265633676,[[751.7,8.97],[751.69,8.93],[751.68,10.69],[751.64,18.88],[751.63,4.97]],[[751.71,62.28],[751.72,79.25],[751.73,41.22],[751.74,33.09],[751.75,2.68]]]
["binance-futures","BNBUSDT",1754265633730,[[751.7,9.0],[751.69,8.93],[751.68,10.69],[751.65,7.79],[751.64,16.22]],[[751.71,45.25],[751.72,57.95],[751.73,44.4],[751.74,28.5],[751.75,2.68]]]
["binance-futures","BNBUSDT",1754265633779,[[751.7,9.0],[751.69,8.93],[751.68,10.69],[751.65,7.79],[751.64,16.22]],[[751.71,40.11],[751.72,53.11],[751.73,31.62],[751.74,15.59],[751.81,24.98]]]
["binance-futures","BNBUSDT",1754265633830,[[751.7,20.84],[751.69,8.93],[751.68,10.69],[751.65,7.79],[751.64,16.22]],[[751.71,27.25],[751.72,44.21],[751.73,31.62],[751.74,15.59],[751.77,7.81]]]
["binance-futures","BNBUSDT",1754265633990,[[751.7,12.89],[751.69,8.93],[751.68,2.79],[751.65,1.29],[751.64,8.32]],[[751.71,35.25],[751.72,44.21],[751.73,27.48],[751.74,15.59],[751.75,9.36]]]
["binance-futures","BNBUSDT",1754265634043,[[751.7,1.09],[751.69,8.93],[751.68,2.79],[751.65,1.29],[751.64,8.32]],[[751.71,47.8],[751.72,48.8],[751.73,32.07],[751.74,20.18],[751.75,14.95]]]
["binance-futures","BNBUSDT",1754265634095,[[751.7,1.09],[751.69,8.93],[751.68,2.79],[751.65,1.29],[751.64,6.21]],[[751.71,47.98],[751.72,52.97],[751.73,32.07],[751.74,20.18],[751.75,13.95]]]
["binance-futures","BNBUSDT",1754265634142,[[751.7,8.97],[751.69,8.93],[751.68,2.79],[751.65,1.29],[751.64,3.55]],[[751.71,47.98],[751.72,52.97],[751.73,28.23],[751.74,20.18],[751.75,10.11]]]
["binance-futures","BNBUSDT",1754265634190,[[751.7,9.04],[751.69,8.97],[751.68,2.79],[751.65,1.29],[751.64,3.55]],[[751.71,48.11],[751.72,52.97],[751.73,28.23],[751.74,20.18],[751.75,10.11]]]
["binance-futures","BNBUSDT",1754265634244,[[751.7,9.04],[751.69,8.97],[751.68,2.79],[751.65,1.29],[751.64,10.05]],[[751.71,37.65],[751.72,60.95],[751.73,28.23],[751.74,20.18],[751.75,10.11]]]
["binance-futures","BNBUSDT",1754265634295,[[751.7,9.07],[751.69,8.97],[751.68,10.69],[751.65,1.29],[751.64,10.05]],[[751.71,37.65],[751.72,60.95],[751.73,28.23],[751.74,20.18],[751.75,10.11]]]
["binance-futures","BNBUSDT",1754265634365,[[751.7,9.07],[751.69,8.97],[751.68,10.69],[751.65,1.29],[751.64,9.92]],[[751.71,37.71],[751.72,60.95],[751.73,28.23],[751.74,20.18],[751.75,10.11]]]
["binance-futures","BNBUSDT",1754265634411,[[751.7,9.07],[751.69,8.97],[751.68,10.69],[751.65,1.29],[751.64,9.92]],[[751.71,45.7],[751.72,52.97],[751.73,23.64],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265634472,[[751.7,9.07],[751.69,8.97],[751.68,10.69],[751.65,1.29],[751.64,9.92]],[[751.71,45.7],[751.72,48.8],[751.73,23.64],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265634529,[[751.7,9.07],[751.69,8.97],[751.68,10.69],[751.65,10.29],[751.64,9.92]],[[751.71,38.67],[751.72,48.8],[751.73,31.62],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265634580,[[751.7,9.07],[751.69,8.97],[751.68,10.69],[751.65,10.29],[751.64,6.08]],[[751.71,38.7],[751.72,48.8],[751.73,31.62],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265634632,[[751.7,9.07],[751.69,8.97],[751.68,10.69],[751.65,10.29],[751.64,6.08]],[[751.71,38.71],[751.72,48.8],[751.73,23.64],[751.74,23.57],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265634704,[[751.7,9.07],[751.69,8.97],[751.68,10.69],[751.65,10.29],[751.64,6.08]],[[751.71,38.58],[751.72,48.8],[751.73,23.64],[751.74,23.57],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265634739,[[751.7,20.83],[751.69,8.97],[751.68,10.69],[751.65,10.29],[751.64,6.08]],[[751.71,35.87],[751.72,44.21],[751.73,23.64],[751.74,23.57],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265634975,[[751.7,20.35],[751.69,8.97],[751.68,10.69],[751.65,10.29],[751.64,9.92]],[[751.71,35.87],[751.72,44.21],[751.73,23.64],[751.74,23.57],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265635026,[[751.7,20.35],[751.69,8.97],[751.68,10.69],[751.65,10.29],[751.64,6.08]],[[751.71,35.86],[751.72,44.21],[751.73,23.64],[751.74,23.57],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265635081,[[751.7,8.56],[751.69,8.97],[751.68,10.69],[751.65,10.29],[751.64,6.08]],[[751.71,35.83],[751.72,34.19],[751.73,23.64],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265635121,[[751.7,8.56],[751.69,8.97],[751.68,10.69],[751.65,10.29],[751.64,6.08]],[[751.71,35.83],[751.72,44.32],[751.73,23.64],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265635196,[[751.7,8.59],[751.69,8.97],[751.68,10.69],[751.65,10.29],[751.64,6.08]],[[751.71,35.86],[751.72,44.32],[751.73,23.64],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265635299,[[751.7,8.58],[751.69,8.97],[751.68,10.69],[751.65,10.29],[751.64,6.08]],[[751.71,35.86],[751.72,44.32],[751.73,23.64],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265635372,[[751.7,8.63],[751.69,8.97],[751.68,10.69],[751.65,10.29],[751.64,6.08]],[[751.71,35.86],[751.72,44.32],[751.73,23.64],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265635453,[[751.7,0.67],[751.69,8.97],[751.68,10.69],[751.65,1.29],[751.64,6.08]],[[751.71,35.88],[751.72,44.32],[751.73,31.62],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265635480,[[751.7,0.71],[751.69,8.97],[751.68,2.79],[751.65,1.29],[751.64,6.08]],[[751.71,44.86],[751.72,44.32],[751.73,31.62],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265635573,[[751.7,0.71],[751.69,8.97],[751.68,2.79],[751.65,1.29],[751.64,13.98]],[[751.71,44.86],[751.72,44.32],[751.73,31.62],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265635672,[[751.7,0.71],[751.69,8.97],[751.68,2.79],[751.65,1.29],[751.64,11.32]],[[751.71,44.94],[751.72,44.32],[751.73,31.62],[751.74,15.59],[751.75,6.63]]]
["binance-futures","BNBUSDT",1754265635717,[[751.7,8.59],[751.69,8.97],[751.68,2.79],[751.65,1.29],[751.64,11.32]],[[751.71,44.99],[751.72,44.32],[751.73,31.62],[751.74,15.59],[751.75,6.63]]]
["binance-futures","BNBUSDT",1754265635810,[[751.7,20.4],[751.69,8.97],[751.68,2.79],[751.65,1.29],[751.64,13.98]],[[751.71,44.99],[751.72,44.32],[751.73,31.62],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265635873,[[751.7,20.43],[751.69,3.79],[751.68,2.79],[751.65,1.29],[751.64,13.26]],[[751.71,44.99],[751.72,44.32],[751.73,31.62],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265635907,[[751.7,20.44],[751.69,3.79],[751.68,2.79],[751.65,1.29],[751.64,13.26]],[[751.71,44.99],[751.72,44.32],[751.73,31.62],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265635976,[[751.7,19.97],[751.69,3.79],[751.68,2.79],[751.65,1.29],[751.64,12.05]],[[751.71,44.99],[751.72,44.32],[751.73,31.62],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265636044,[[751.7,12.05],[751.69,3.79],[751.68,2.79],[751.67,3.0],[751.65,5.04]],[[751.71,48.84],[751.72,44.32],[751.73,31.62],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265636158,[[751.7,12.06],[751.69,3.79],[751.68,2.79],[751.67,3.0],[751.65,5.04]],[[751.71,48.84],[751.72,44.32],[751.73,31.62],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265636302,[[751.7,12.07],[751.69,3.79],[751.68,2.79],[751.67,3.0],[751.65,5.04]],[[751.71,48.85],[751.72,52.3],[751.73,23.64],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265636407,[[751.7,12.07],[751.69,3.8],[751.68,2.79],[751.67,3.0],[751.65,5.04]],[[751.71,50.69],[751.72,52.3],[751.73,23.64],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265636507,[[751.7,12.07],[751.69,3.8],[751.68,2.79],[751.67,3.0],[751.65,5.04]],[[751.71,58.69],[751.72,44.32],[751.73,23.64],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265636647,[[751.7,12.07],[751.69,1.61],[751.68,2.79],[751.67,3.0],[751.65,5.04]],[[751.71,58.7],[751.72,44.32],[751.73,23.64],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265636810,[[751.7,12.06],[751.69,1.61],[751.68,2.79],[751.67,3.0],[751.65,5.04]],[[751.71,58.7],[751.72,44.32],[751.73,23.64],[751.74,15.59],[751.75,5.52]]]
["binance-futures","BNBUSDT",1754265636915,[[751.7,12.06],[751.69,1.61],[751.68,2.79],[751.67,3.0],[751.65,5.04]],[[751.71,58.7],[751.72,44.32],[751.73,23.64],[751.74,15.59],[751.75,5.81]]]
["binance-futures","BNBUSDT",1754265637095,[[751.7,0.26],[751.69,1.61],[751.68,2.79],[751.67,3.0],[751.65,5.04]],[[751.71,58.7],[751.72,44.32],[751.73,23.64],[751.74,15.59],[751.75,5.81]]]
["binance-futures","BNBUSDT",1754265637144,[[751.7,0.26],[751.69,1.61],[751.68,2.79],[751.67,3.0],[751.65,5.04]],[[751.71,58.71],[751.72,44.32],[751.73,24.28],[751.74,15.59],[751.75,6.93]]]
["binance-futures","BNBUSDT",1754265637265,[[751.7,0.26],[751.69,0.05],[751.68,2.79],[751.67,3.0],[751.65,5.04]],[[751.71,58.71],[751.72,44.32],[751.73,24.28],[751.74,15.59],[751.75,6.93]]]
["binance-futures","BNBUSDT",1754265637375,[[751.7,0.26],[751.69,0.05],[751.68,2.79],[751.67,3.0],[751.65,5.04]],[[751.71,58.7],[751.72,44.32],[751.73,24.28],[751.74,15.59],[751.75,6.93]]]
["binance-futures","BNBUSDT",1754265637533,[[751.7,0.16],[751.69,0.05],[751.68,2.79],[751.67,3.0],[751.65,3.76]],[[751.71,58.7],[751.72,44.32],[751.73,24.28],[751.74,15.59],[751.75,6.93]]]
["binance-futures","BNBUSDT",1754265637664,[[751.7,0.16],[751.69,0.05],[751.68,2.79],[751.67,3.0],[751.65,3.76]],[[751.71,58.94],[751.72,44.32],[751.73,24.28],[751.74,15.59],[751.75,6.93]]]
["binance-futures","BNBUSDT",1754265637722,[[751.7,0.3],[751.69,0.05],[751.68,2.79],[751.67,3.0],[751.65,3.76]],[[751.71,58.94],[751.72,44.32],[751.73,24.28],[751.74,15.59],[751.75,6.93]]]
["binance-futures","BNBUSDT",1754265637899,[[751.7,0.3],[751.69,0.05],[751.68,10.69],[751.67,3.0],[751.65,3.76]],[[751.71,58.94],[751.72,44.32],[751.73,24.28],[751.74,15.59],[751.75,6.93]]]
["binance-futures","BNBUSDT",1754265637955,[[751.7,0.3],[751.69,0.05],[751.68,2.79],[751.67,3.0],[751.65,3.76]],[[751.71,58.94],[751.72,44.32],[751.73,24.28],[751.74,15.59],[751.75,6.93]]]
["binance-futures","BNBUSDT",1754265638001,[[751.7,1.16],[751.69,0.05],[751.68,2.79],[751.67,3.0],[751.65,3.76]],[[751.71,59.37],[751.72,44.32],[751.73,23.64],[751.74,15.59],[751.75,6.93]]]
["binance-futures","BNBUSDT",1754265638208,[[751.7,1.16],[751.69,0.05],[751.68,2.79],[751.67,3.0],[751.65,3.76]],[[751.71,57.51],[751.72,44.32],[751.73,23.64],[751.74,15.59],[751.75,6.93]]]
["binance-futures","BNBUSDT",1754265638298,[[751.7,1.5],[751.69,0.05],[751.68,2.79],[751.67,3.0],[751.65,3.76]],[[751.71,57.13],[751.72,44.32],[751.73,23.64],[751.74,15.59],[751.75,6.93]]]
["binance-futures","BNBUSDT",1754265638548,[[751.68,2.82],[751.67,3.0],[751.65,3.76]],[[751.69,77.14],[751.7,60.14],[751.71,34.96],[751.72,22.37],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265638596,[[751.68,2.79],[751.67,3.0],[751.65,3.76],[751.62,4.14],[751.61,2.68]],[[751.69,77.16],[751.7,60.14],[751.71,34.96],[751.72,22.5],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265638652,[[751.68,2.79],[751.67,3.0],[751.65,3.76],[751.62,4.14],[751.61,0.02]],[[751.69,78.11],[751.7,60.14],[751.71,34.02],[751.72,22.5],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265638707,[[751.68,2.82],[751.67,3.0],[751.65,3.76],[751.62,4.14],[751.61,0.02]],[[751.69,78.73],[751.7,60.14],[751.71,33.43],[751.72,22.5],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265638804,[[751.68,2.82],[751.67,3.0],[751.65,3.76],[751.62,4.14],[751.61,0.02]],[[751.69,79.91],[751.7,60.14],[751.71,33.27],[751.72,22.5],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265638872,[[751.68,2.84],[751.67,3.0],[751.65,3.76],[751.62,4.14],[751.61,0.02]],[[751.69,80.11],[751.7,60.14],[751.71,33.27],[751.72,22.5],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265638930,[[751.68,2.84],[751.67,3.0],[751.65,3.76],[751.62,4.14],[751.61,0.02]],[[751.69,80.16],[751.7,60.14],[751.71,33.22],[751.72,22.5],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265638972,[[751.68,2.84],[751.65,0.01],[751.62,4.14],[751.61,0.02]],[[751.69,80.16],[751.7,60.14],[751.71,27.86],[751.72,22.5],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265639044,[[751.68,2.84],[751.66,3.7],[751.65,4.39],[751.62,4.14],[751.61,0.02]],[[751.69,88.23],[751.7,60.14],[751.71,27.86],[751.72,26.34],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265639097,[[751.68,2.84],[751.66,3.7],[751.65,4.39],[751.62,4.14],[751.61,0.02]],[[751.69,88.23],[751.7,57.51],[751.71,27.86],[751.72,26.34],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265639119,[[751.68,2.84],[751.66,3.7],[751.65,4.39],[751.62,4.14],[751.61,0.02]],[[751.69,88.3],[751.7,57.51],[751.71,27.86],[751.72,26.34],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265639316,[[751.68,2.85],[751.66,3.7],[751.65,4.39],[751.62,4.14],[751.61,0.02]],[[751.69,88.31],[751.7,57.51],[751.71,27.86],[751.72,26.34],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265639433,[[751.68,2.85],[751.66,3.7],[751.65,4.39],[751.62,4.14],[751.61,0.02]],[[751.69,88.31],[751.7,57.51],[751.71,18.86],[751.72,26.34],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265639520,[[751.68,2.85],[751.66,3.7],[751.65,4.39],[751.62,4.14],[751.61,0.02]],[[751.69,109.85],[751.7,57.51],[751.71,18.91],[751.72,26.34],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265639596,[[751.68,2.85],[751.66,3.7],[751.65,4.39],[751.62,4.14],[751.61,2.68]],[[751.69,109.85],[751.7,57.51],[751.71,18.91],[751.72,26.34],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265639681,[[751.68,2.85],[751.66,3.7],[751.65,4.39],[751.62,7.98],[751.61,2.68]],[[751.69,104.51],[751.7,57.51],[751.71,18.91],[751.72,22.5],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265639867,[[751.68,2.85],[751.66,3.7],[751.65,4.39],[751.62,7.98],[751.61,2.68]],[[751.69,104.51],[751.7,57.51],[751.71,18.91],[751.72,22.74],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265639979,[[751.68,2.85],[751.66,3.7],[751.65,4.39],[751.62,4.14],[751.61,2.68]],[[751.69,104.51],[751.7,57.51],[751.71,18.91],[751.72,22.74],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265640030,[[751.68,2.85],[751.66,3.7],[751.65,4.39],[751.62,4.14],[751.61,6.52]],[[751.69,104.51],[751.7,57.52],[751.71,18.91],[751.72,22.74],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265640263,[[751.68,2.85],[751.66,3.7],[751.65,4.39],[751.62,4.14],[751.61,2.68]],[[751.69,104.51],[751.7,57.52],[751.71,18.91],[751.72,27.85],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265640320,[[751.68,1.95],[751.66,3.7],[751.65,4.39],[751.62,4.14],[751.61,2.68]],[[751.69,104.51],[751.7,57.52],[751.71,18.91],[751.72,27.85],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265640371,[[751.68,0.03],[751.66,3.7],[751.65,4.39],[751.62,0.38],[751.61,2.68]],[[751.69,104.51],[751.7,57.52],[751.71,18.91],[751.72,27.85],[751.73,14.62]]]
["binance-futures","BNBUSDT",1754265640422,[[751.66,3.64],[751.65,4.39],[751.62,0.38],[751.61,0.02]],[[751.67,81.57],[751.68,7.9],[751.69,86.17],[751.7,25.97],[751.71,7.74]]]
["binance-futures","BNBUSDT",1754265640469,[[751.66,3.67],[751.65,4.39],[751.62,0.38],[751.61,0.02],[751.59,0.83]],[[751.67,81.65],[751.68,23.07],[751.69,71.23],[751.7,25.97],[751.71,7.74]]]
["binance-futures","BNBUSDT",1754265640526,[[751.66,3.67],[751.65,4.39],[751.62,0.38],[751.61,0.02],[751.59,0.83]],[[751.67,81.73],[751.68,23.07],[751.69,70.58],[751.7,25.97],[751.71,7.1]]]
["binance-futures","BNBUSDT",1754265640664,[[751.66,3.67],[751.65,4.39],[751.62,0.38],[751.61,0.02],[751.59,0.83]],[[751.67,82.68],[751.68,23.07],[751.69,69.63],[751.7,25.97],[751.71,7.1]]]
["binance-futures","BNBUSDT",1754265640716,[[751.66,3.67],[751.65,4.39],[751.62,0.38],[751.61,0.02],[751.59,0.83]],[[751.67,83.27],[751.68,23.07],[751.69,67.53],[751.7,25.97],[751.71,7.1]]]
["binance-futures","BNBUSDT",1754265640774,[[751.66,3.67],[751.65,4.39],[751.62,0.38],[751.61,0.02],[751.59,0.83]],[[751.67,83.27],[751.68,23.07],[751.69,67.43],[751.7,25.97],[751.71,7.1]]]
["binance-futures","BNBUSDT",1754265640827,[[751.66,3.69],[751.65,4.39],[751.62,0.38],[751.61,0.02],[751.59,0.83]],[[751.67,83.5],[751.68,23.07],[751.69,67.32],[751.7,25.97],[751.71,7.1]]]
["binance-futures","BNBUSDT",1754265640886,[[751.66,3.69],[751.65,4.39],[751.62,0.38],[751.61,0.02],[751.59,0.83]],[[751.67,83.49],[751.68,23.07],[751.69,67.32],[751.7,25.97],[751.71,7.1]]]
["binance-futures","BNBUSDT",1754265640930,[[751.66,3.72],[751.65,4.39],[751.62,0.38],[751.61,0.02],[751.59,0.83]],[[751.67,85.33],[751.68,23.07],[751.69,67.32],[751.7,25.97],[751.71,7.1]]]
["binance-futures","BNBUSDT",1754265640988,[[751.66,3.72],[751.65,4.39],[751.62,0.01],[751.61,0.02],[751.59,0.83]],[[751.67,85.48],[751.68,23.07],[751.69,67.32],[751.7,25.97],[751.71,7.1]]]
["binance-futures","BNBUSDT",1754265641038,[[751.66,3.72],[751.65,4.39],[751.62,0.01],[751.61,0.02],[751.59,0.83]],[[751.67,86.05],[751.68,23.07],[751.69,67.32],[751.7,25.97],[751.71,7.1]]]
["binance-futures","BNBUSDT",1754265641072,[[751.66,3.72],[751.65,4.39],[751.62,0.01],[751.61,0.02],[751.59,0.83]],[[751.67,86.21],[751.68,23.07],[751.69,67.32],[751.7,25.97],[751.71,6.94]]]
["binance-futures","BNBUSDT",1754265641189,[[751.66,3.72],[751.65,4.39],[751.64,7.9],[751.62,0.01],[751.61,0.02]],[[751.67,85.52],[751.68,23.07],[751.69,67.32],[751.7,25.97],[751.71,6.94]]]
["binance-futures","BNBUSDT",1754265641229,[[751.66,3.72],[751.65,4.39],[751.64,7.9],[751.62,0.01],[751.61,0.02]],[[751.67,82.8],[751.68,23.07],[751.69,67.32],[751.7,25.97],[751.71,6.94]]]
["binance-futures","BNBUSDT",1754265641297,[[751.66,3.72],[751.65,4.39],[751.64,7.9],[751.62,0.01],[751.61,0.02]],[[751.67,82.84],[751.68,23.07],[751.69,67.32],[751.7,25.97],[751.71,6.94]]]
["binance-futures","BNBUSDT",1754265641325,[[751.66,15.42],[751.65,4.39],[751.64,7.9],[751.62,0.01],[751.61,0.02]],[[751.67,61.37],[751.68,23.07],[751.69,54.85],[751.7,25.97],[751.71,6.94]]]
["binance-futures","BNBUSDT",1754265641459,[[751.66,15.45],[751.65,4.39],[751.64,7.9],[751.62,0.01],[751.61,0.02]],[[751.67,61.37],[751.68,23.07],[751.69,54.85],[751.7,25.97],[751.71,6.94]]]
["binance-futures","BNBUSDT",1754265641684,[[751.66,23.35],[751.65,4.39],[751.64,7.9],[751.62,0.01],[751.61,0.02]],[[751.67,61.34],[751.68,23.07],[751.69,54.85],[751.7,25.97],[751.71,6.91]]]
["binance-futures","BNBUSDT",1754265641808,[[751.66,23.35],[751.65,4.39],[751.64,7.9],[751.62,0.01],[751.61,0.02]],[[751.67,61.33],[751.68,23.07],[751.69,54.85],[751.7,25.97],[751.71,6.91]]]
["binance-futures","BNBUSDT",1754265641883,[[751.66,15.44],[751.65,4.39],[751.64,7.9],[751.62,0.01],[751.61,0.02]],[[751.67,61.33],[751.68,23.07],[751.69,54.85],[751.7,25.97],[751.71,6.91]]]
["binance-futures","BNBUSDT",1754265641937,[[751.66,15.44],[751.65,4.39],[751.62,0.01],[751.61,0.02]],[[751.67,61.33],[751.68,23.07],[751.69,54.85],[751.7,25.97],[751.71,6.91]]]
["binance-futures","BNBUSDT",1754265641995,[[751.66,0.05],[751.65,0.01],[751.62,0.01],[751.61,0.02],[751.55,0.47]],[[751.67,63.19],[751.68,23.07],[751.69,46.97],[751.7,26.85],[751.71,8.03]]]
["binance-futures","BNBUSDT",1754265642045,[[751.66,0.05],[751.65,4.18],[751.64,4.5],[751.61,0.02],[751.56,11.44]],[[751.67,70.87],[751.68,23.07],[751.69,46.97],[751.7,26.85],[751.71,8.03]]]
["binance-futures","BNBUSDT",1754265642107,[[751.66,0.04],[751.65,4.18],[751.64,4.5],[751.61,0.02],[751.56,11.44]],[[751.67,70.9],[751.68,23.07],[751.69,46.97],[751.7,26.85],[751.71,8.03]]]
["binance-futures","BNBUSDT",1754265642220,[[751.66,0.04],[751.65,4.18],[751.64,4.5],[751.61,0.02],[751.6,3.78]],[[751.67,70.9],[751.68,23.07],[751.69,46.97],[751.7,26.98],[751.71,8.03]]]
["binance-futures","BNBUSDT",1754265642329,[],[[751.6,85.58],[751.61,51.53],[751.62,36.84],[751.63,11.25],[751.64,36.09]]]
["binance-futures","BNBUSDT",1754265642375,[[751.58,0.86],[751.56,0.07],[751.51,6.4],[751.49,3.76],[751.45,7.13]],[[751.6,93.71],[751.61,49.52],[751.62,36.84],[751.63,12.77],[751.64,46.62]]]
["binance-futures","BNBUSDT",1754265642434,[[751.59,0.83],[751.58,0.86],[751.56,0.07],[751.55,0.43],[751.53,9.0]],[[751.6,93.74],[751.61,49.52],[751.62,36.84],[751.63,12.77],[751.64,46.62]]]
["binance-futures","BNBUSDT",1754265642485,[[751.59,0.83],[751.58,0.86],[751.56,0.07],[751.55,0.43],[751.53,9.0]],[[751.6,93.94],[751.61,49.52],[751.62,39.53],[751.63,12.77],[751.64,47.87]]]
["binance-futures","BNBUSDT",1754265642536,[[751.59,0.83],[751.58,0.86],[751.56,0.07],[751.55,0.43],[751.53,9.0]],[[751.6,94.27],[751.61,49.52],[751.62,39.53],[751.63,12.77],[751.64,47.87]]]
["binance-futures","BNBUSDT",1754265642572,[[751.59,0.83],[751.58,0.86],[751.56,0.07],[751.55,0.43],[751.53,9.0]],[[751.6,94.64],[751.61,49.52],[751.62,39.53],[751.63,12.77],[751.64,47.87]]]
["binance-futures","BNBUSDT",1754265642639,[[751.59,0.59],[751.58,0.86],[751.56,0.07],[751.55,0.43],[751.53,9.0]],[[751.6,95.49],[751.61,49.52],[751.62,40.17],[751.63,13.65],[751.64,47.87]]]
["binance-futures","BNBUSDT",1754265642703,[[751.59,0.59],[751.58,0.86],[751.56,0.07],[751.55,0.43],[751.53,9.0]],[[751.6,96.87],[751.61,49.52],[751.62,40.17],[751.63,13.65],[751.64,47.87]]]
["binance-futures","BNBUSDT",1754265642760,[[751.59,0.59],[751.58,0.86],[751.56,0.07],[751.55,0.43]],[[751.6,97.14],[751.61,49.52],[751.62,40.17],[751.63,13.65],[751.64,47.87]]]
["binance-futures","BNBUSDT",1754265642802,[[751.59,0.59],[751.58,0.86],[751.56,0.07],[751.55,0.43],[750.51,4.53]],[[751.6,97.23],[751.61,49.52],[751.62,40.17],[751.63,13.65],[751.64,48.99]]]
["binance-futures","BNBUSDT",1754265642870,[[751.59,0.57],[751.58,0.86],[751.56,0.07],[751.55,0.43],[750.51,4.53]],[[751.6,98.74],[751.61,49.52],[751.62,40.17],[751.63,13.65],[751.64,48.99]]]
["binance-futures","BNBUSDT",1754265642943,[[751.59,0.59],[751.58,0.86],[751.56,0.07],[751.55,0.43],[751.52,7.91]],[[751.6,100.58],[751.61,49.52],[751.62,39.53],[751.63,9.81],[751.64,48.99]]]
["binance-futures","BNBUSDT",1754265643045,[[751.59,0.59],[751.58,0.86],[751.56,0.07],[751.55,0.43],[751.52,7.91]],[[751.6,100.58],[751.61,49.52],[751.62,39.53],[751.63,9.81],[751.64,52.83]]]
["binance-futures","BNBUSDT",1754265643326,[[751.59,0.57],[751.58,0.86],[751.56,0.07],[751.55,0.43],[751.52,7.91]],[[751.6,105.13],[751.61,49.52],[751.62,39.53],[751.63,9.81],[751.64,52.83]]]
["binance-futures","BNBUSDT",1754265643371,[[751.59,0.59],[751.58,0.98],[751.56,0.07],[751.55,0.43],[751.52,7.91]],[[751.6,105.27],[751.61,49.52],[751.62,39.53],[751.63,9.81],[751.64,52.37]]]
["binance-futures","BNBUSDT",1754265643436,[[751.59,0.59],[751.58,0.98],[751.56,7.97],[751.55,0.43],[751.52,11.62]],[[751.6,105.27],[751.61,49.52],[751.62,39.53],[751.63,9.81],[751.64,48.53]]]
["binance-futures","BNBUSDT",1754265643483,[[751.59,0.6],[751.58,0.98],[751.56,7.97],[751.55,0.43],[751.52,15.46]],[[751.6,105.14],[751.61,49.52],[751.62,39.53],[751.63,9.81],[751.64,45.9]]]
["binance-futures","BNBUSDT",1754265643540,[[751.59,0.6],[751.58,0.98],[751.56,0.07],[751.55,0.43],[751.52,15.46]],[[751.6,105.14],[751.61,49.52],[751.62,39.53],[751.63,9.81],[751.64,45.9]]]
["binance-futures","BNBUSDT",1754265643597,[[751.59,0.61],[751.58,0.98],[751.56,0.07],[751.55,0.43],[751.52,11.62]],[[751.6,102.55],[751.61,49.52],[751.62,39.53],[751.63,9.81],[751.64,45.9]]]
["binance-futures","BNBUSDT",1754265643794,[[751.59,0.61],[751.58,0.98],[751.56,0.07],[751.55,0.43],[751.52,11.62]],[[751.6,102.55],[751.61,49.52],[751.62,39.53],[751.63,9.81],[751.64,46.45]]]
["binance-futures","BNBUSDT",1754265644025,[[751.59,0.59],[751.58,0.98],[751.56,0.07],[751.55,0.43],[751.52,11.62]],[[751.6,102.98],[751.61,49.52],[751.62,39.53],[751.63,9.81],[751.64,46.45]]]
["binance-futures","BNBUSDT",1754265644089,[[751.59,0.61],[751.58,0.98],[751.56,0.07],[751.55,0.43],[751.52,11.62]],[[751.6,131.17],[751.61,49.52],[751.62,39.53],[751.63,13.65],[751.64,46.45]]]
["binance-futures","BNBUSDT",1754265644146,[[751.59,0.61],[751.58,0.98],[751.56,0.07],[751.55,0.43],[751.52,3.72]],[[751.6,131.17],[751.61,49.52],[751.62,39.53],[751.63,13.65],[751.64,46.45]]]
["binance-futures","BNBUSDT",1754265644231,[[751.59,0.59],[751.58,0.98],[751.56,0.07],[751.55,0.43],[751.52,3.72]],[[751.6,131.17],[751.61,49.52],[751.62,39.53],[751.63,9.81],[751.64,46.45]]]
["binance-futures","BNBUSDT",1754265644382,[[751.59,0.2],[751.58,0.98],[751.56,0.07],[751.55,0.43],[751.52,3.72]],[[751.6,123.19],[751.61,49.52],[751.62,39.53],[751.63,9.81],[751.64,46.45]]]
["binance-futures","BNBUSDT",1754265644472,[[751.59,0.18],[751.58,0.98],[751.56,0.07],[751.55,0.43],[751.52,3.72]],[[751.6,125.05],[751.61,49.52],[751.62,39.53],[751.63,9.81],[751.64,46.45]]]
["binance-futures","BNBUSDT",1754265644520,[[751.59,0.18],[751.58,0.98],[751.56,0.07],[751.55,0.43],[751.52,7.56]],[[751.6,125.05],[751.61,49.52],[751.62,36.84],[751.63,9.81],[751.64,46.45]]]
["binance-futures","BNBUSDT",1754265644564,[[751.59,0.2],[751.58,0.98],[751.56,0.07],[751.55,0.43],[751.52,7.56]],[[751.6,125.18],[751.61,49.52],[751.62,36.84],[751.63,9.81],[751.64,46.45]]]
["binance-futures","BNBUSDT",1754265644642,[[751.59,0.2],[751.58,0.98],[751.56,0.07],[751.55,0.43],[751.52,3.72]],[[751.6,125.18],[751.61,49.52],[751.62,36.84],[751.63,9.81],[751.64,46.45]]]
["binance-futures","BNBUSDT",1754265644803,[[751.59,0.2],[751.58,0.66],[751.56,0.07],[751.55,0.43],[751.52,3.72]],[[751.6,125.18],[751.61,49.52],[751.62,36.84],[751.63,9.81],[751.64,46.45]]]
["binance-futures","BNBUSDT",1754265644990,[[751.59,0.18],[751.58,0.66],[751.56,0.07],[751.55,0.43],[751.52,3.72]],[[751.6,133.14],[751.61,49.52],[751.62,36.84],[751.63,9.81],[751.64,46.45]]]
["binance-futures","BNBUSDT",1754265645043,[[751.59,0.2],[751.58,2.95],[751.56,2.46],[751.55,0.43],[751.52,3.72]],[[751.6,139.18],[751.61,49.52],[751.62,36.84],[751.63,9.81],[751.64,46.45]]]
["binance-futures","BNBUSDT",1754265645161,[[751.59,0.2],[751.58,2.95],[751.56,2.46],[751.55,0.43],[751.52,11.62]],[[751.6,139.18],[751.61,49.52],[751.62,36.84],[751.63,9.81],[751.64,46.45]]]
["binance-futures","BNBUSDT",1754265645218,[[751.59,0.18],[751.58,2.95],[751.56,2.46],[751.55,0.43],[751.52,11.62]],[[751.6,139.42],[751.61,49.52],[751.62,36.84],[751.63,9.81],[751.64,49.05]]]
["binance-futures","BNBUSDT",1754265645283,[[751.59,8.24],[751.58,2.95],[751.56,2.46],[751.55,0.43],[751.52,14.28]],[[751.6,139.42],[751.61,49.52],[751.62,36.2],[751.63,9.81],[751.64,47.93]]]
["binance-futures","BNBUSDT",1754265645339,[[751.59,8.24],[751.58,2.95],[751.56,2.46],[751.55,0.43],[751.52,14.28]],[[751.6,139.47],[751.61,49.52],[751.62,36.2],[751.63,9.81],[751.64,47.93]]]
["binance-futures","BNBUSDT",1754265645464,[[751.59,8.24],[751.58,2.95],[751.56,2.46],[751.55,0.43],[751.52,14.28]],[[751.6,139.47],[751.61,49.52],[751.62,36.2],[751.63,8.82],[751.64,47.93]]]
["binance-futures","BNBUSDT",1754265645620,[[751.59,8.24],[751.58,2.95],[751.56,2.46],[751.55,0.43],[751.52,14.28]],[[751.6,139.85],[751.61,49.52],[751.62,36.2],[751.63,8.82],[751.64,47.93]]]
["binance-futures","BNBUSDT",1754265645695,[[751.59,8.24],[751.58,2.95],[751.56,2.46],[751.55,0.43],[751.52,14.28]],[[751.6,137.99],[751.61,49.52],[751.62,36.2],[751.63,8.82],[751.64,47.93]]]
["binance-futures","BNBUSDT",1754265645775,[[751.59,8.37],[751.58,2.95],[751.56,2.46],[751.55,0.43],[751.53,9.54]],[[751.6,137.99],[751.61,49.52],[751.62,36.2],[751.63,7.94],[751.64,47.93]]]
["binance-futures","BNBUSDT",1754265645912,[[751.59,8.37],[751.58,2.95],[751.56,2.46],[751.55,0.43],[751.53,5.7]],[[751.6,137.99],[751.61,49.52],[751.62,36.2],[751.63,7.94],[751.64,47.93]]]
["binance-futures","BNBUSDT",1754265645999,[[751.59,8.37],[751.58,3.27],[751.56,2.46],[751.55,0.43],[751.53,5.7]],[[751.6,137.99],[751.61,49.52],[751.62,36.2],[751.63,7.94],[751.64,47.93]]]
["binance-futures","BNBUSDT",1754265646044,[[751.59,8.37],[751.58,3.27],[751.56,2.46],[751.55,0.43],[751.53,5.7]],[[751.6,138.01],[751.61,49.52],[751.62,36.2],[751.63,7.94],[751.64,47.93]]]
["binance-futures","BNBUSDT",1754265646125,[[751.59,8.37],[751.58,3.27],[751.56,2.46],[751.55,0.43],[751.53,5.7]],[[751.6,139.85],[751.61,49.52],[751.62,36.2],[751.63,7.94],[751.64,47.93]]]
["binance-futures","BNBUSDT",1754265646327,[[751.59,8.47],[751.58,3.27],[751.56,2.46],[751.55,0.43],[751.53,5.7]],[[751.6,139.75],[751.61,49.52],[751.62,36.2],[751.63,7.94],[751.64,47.93]]]
["binance-futures","BNBUSDT",1754265646437,[[751.59,8.47],[751.58,3.27],[751.56,2.46],[751.55,0.43],[751.53,5.7]],[[751.6,137.89],[751.61,49.52],[751.62,36.2],[751.63,6.61],[751.64,47.82]]]
["binance-futures","BNBUSDT",1754265646498,[[751.59,23.31],[751.58,3.27],[751.56,10.36],[751.55,0.43],[751.54,7.53]],[[751.6,118.47],[751.61,37.24],[751.62,23.92],[751.63,3.82],[751.64,47.82]]]
["binance-futures","BNBUSDT",1754265646550,[[751.59,15.39],[751.58,3.27],[751.56,10.36],[751.55,0.43],[751.54,7.53]],[[751.6,118.82],[751.61,37.24],[751.62,23.92],[751.63,3.61],[751.64,47.82]]]
["binance-futures","BNBUSDT",1754265646601,[[751.59,15.39],[751.58,3.27],[751.56,10.36],[751.55,0.43],[751.54,7.53]],[[751.6,118.88],[751.61,37.24],[751.62,23.92],[751.63,3.61],[751.64,47.82]]]
["binance-futures","BNBUSDT",1754265646633,[[751.59,15.39],[751.58,3.27],[751.56,10.36],[751.55,0.43],[751.54,7.53]],[[751.6,118.89],[751.61,37.24],[751.62,23.92],[751.63,3.61],[751.64,47.82]]]
["binance-futures","BNBUSDT",1754265646710,[[751.59,15.39],[751.58,3.27],[751.56,10.36],[751.55,0.43],[751.54,3.69]],[[751.6,118.89],[751.61,37.24],[751.62,23.92],[751.63,3.61],[751.64,47.82]]]
["binance-futures","BNBUSDT",1754265647083,[[751.59,23.95],[751.58,3.27],[751.56,10.36],[751.55,0.43],[751.54,3.69]],[[751.6,118.94],[751.61,37.03],[751.62,23.92],[751.63,3.61],[751.64,47.82]]]
["binance-futures","BNBUSDT",1754265647136,[[751.59,23.89],[751.58,3.27],[751.57,3.84],[751.56,10.36],[751.55,4.27]],[[751.6,98.38],[751.61,35.23],[751.62,23.92],[751.63,3.61],[751.64,35.54]]]
["binance-futures","BNBUSDT",1754265647189,[[751.59,24.29],[751.58,3.27],[751.57,3.84],[751.56,10.36],[751.55,9.95]],[[751.6,67.06],[751.61,17.93],[751.62,23.92],[751.63,3.61],[751.64,31.69]]]
["binance-futures","BNBUSDT",1754265647242,[[751.59,25.26],[751.58,3.27],[751.57,0.59],[751.56,11.17],[751.55,0.43]],[[751.6,67.02],[751.61,17.93],[751.62,23.92],[751.63,3.61],[751.64,31.69]]]
["binance-futures","BNBUSDT",1754265647295,[[751.59,24.3],[751.58,2.95],[751.56,10.36],[751.55,0.43]],[[751.6,67.04],[751.61,17.93],[751.62,23.92],[751.63,3.61],[751.64,34.34]]]
["binance-futures","BNBUSDT",1754265647344,[[751.59,24.28],[751.58,2.95],[751.56,10.36],[751.55,0.43],[751.53,2.66]],[[751.6,59.06],[751.61,25.91],[751.62,23.92],[751.63,3.61],[751.64,40.02]]]
["binance-futures","BNBUSDT",1754265647408,[[751.59,16.38],[751.58,2.95],[751.56,10.36],[751.55,0.43],[751.53,2.66]],[[751.6,59.06],[751.61,25.91],[751.62,27.76],[751.63,3.61],[751.64,43.86]]]
["binance-futures","BNBUSDT",1754265647446,[[751.59,16.38],[751.58,2.95],[751.56,10.36],[751.55,0.43],[751.53,2.66]],[[751.6,59.06],[751.61,28.61],[751.62,27.76],[751.63,3.61],[751.64,43.86]]]
["binance-futures","BNBUSDT",1754265647512,[[751.59,22.88],[751.58,2.95],[751.56,10.36],[751.55,0.43],[751.53,2.66]],[[751.6,59.06],[751.61,28.61],[751.62,23.92],[751.63,3.61],[751.64,40.02]]]
["binance-futures","BNBUSDT",1754265647690,[[751.59,24.79],[751.58,2.95],[751.56,10.36],[751.55,0.43],[751.53,2.66]],[[751.6,59.06],[751.61,28.61],[751.62,23.92],[751.63,3.61],[751.64,40.02]]]
["binance-futures","BNBUSDT",1754265647749,[[751.59,22.85],[751.58,2.95],[751.56,10.36],[751.55,0.43],[751.53,2.66]],[[751.6,59.1],[751.61,28.61],[751.62,23.92],[751.63,3.61],[751.64,40.02]]]
["binance-futures","BNBUSDT",1754265647801,[[751.59,14.9],[751.58,2.95],[751.56,2.46],[751.55,0.43]],[[751.6,67.0],[751.61,24.47],[751.62,23.92],[751.63,7.45],[751.64,40.02]]]
["binance-futures","BNBUSDT",1754265647856,[[751.59,7.07],[751.58,2.95],[751.56,2.46],[751.55,0.43],[751.52,14.37]],[[751.6,74.98],[751.61,24.47],[751.62,23.92],[751.63,7.45],[751.64,40.02]]]
["binance-futures","BNBUSDT",1754265647900,[[751.59,7.07],[751.58,2.95],[751.56,2.46],[751.55,0.43],[751.52,11.71]],[[751.6,74.98],[751.61,28.28],[751.62,27.73],[751.63,7.45],[751.64,40.02]]]
["binance-futures","BNBUSDT",1754265647966,[[751.59,7.1],[751.58,0.66],[751.56,0.07],[751.55,0.43],[751.52,11.71]],[[751.6,68.96],[751.61,28.28],[751.62,27.73],[751.63,7.45],[751.64,40.02]]]
["binance-futures","BNBUSDT",1754265648020,[[751.55,12.11],[751.52,0.02]],[[751.56,20.75],[751.57,6.67],[751.58,3.89],[751.59,15.81],[751.6,71.83]]]
["binance-futures","BNBUSDT",1754265648070,[[751.55,0.42],[751.54,4.13],[751.53,3.59],[751.49,2.72],[751.47,6.43]],[[751.56,107.37],[751.57,28.49],[751.58,42.22],[751.59,40.21],[751.6,62.85]]]
["binance-futures","BNBUSDT",1754265648121,[[751.55,0.42],[751.54,4.13],[751.53,3.59],[751.49,2.72],[751.47,6.43]],[[751.56,107.67],[751.57,28.49],[751.58,41.62],[751.59,39.39],[751.6,62.11]]]
["binance-futures","BNBUSDT",1754265648175,[[751.55,0.45],[751.54,4.13],[751.53,3.59],[751.49,2.72],[751.47,6.43]],[[751.56,108.95],[751.57,28.49],[751.58,41.62],[751.59,40.43],[751.6,62.11]]]
["binance-futures","BNBUSDT",1754265648221,[[751.55,0.45],[751.54,4.13],[751.53,3.59],[751.49,5.38],[751.47,3.77]],[[751.56,109.36],[751.57,28.49],[751.58,42.62],[751.59,40.43],[751.6,60.52]]]
["binance-futures","BNBUSDT",1754265648277,[[751.55,0.45],[751.54,4.13],[751.53,3.59],[751.49,5.38],[751.47,3.77]],[[751.56,109.62],[751.57,28.49],[751.58,42.62],[751.59,40.43],[751.6,58.75]]]
["binance-futures","BNBUSDT",1754265648333,[[751.55,0.46],[751.54,4.13],[751.53,3.59],[751.49,5.38],[751.47,3.77]],[[751.56,109.86],[751.57,48.86],[751.58,42.62],[751.59,29.76],[751.6,48.76]]]
["binance-futures","BNBUSDT",1754265648393,[[751.55,0.46],[751.54,4.13],[751.53,3.59],[751.49,5.38],[751.47,3.77]],[[751.56,109.86],[751.57,48.86],[751.58,41.62],[751.59,29.76],[751.6,49.76]]]
["binance-futures","BNBUSDT",1754265648473,[[751.55,8.37],[751.54,7.97],[751.53,3.59],[751.52,11.74],[751.5,10.28]],[[751.56,75.67],[751.57,32.77],[751.58,33.97],[751.59,25.95],[751.6,41.11]]]
["binance-futures","BNBUSDT",1754265648527,[[751.55,8.41],[751.54,7.97],[751.53,3.59],[751.52,11.74],[751.5,10.28]],[[751.56,74.94],[751.57,26.1],[751.58,33.97],[751.59,25.95],[751.6,41.11]]]
["binance-futures","BNBUSDT",1754265648572,[[751.55,8.39],[751.54,7.97],[751.53,3.59],[751.52,11.74],[751.5,10.28]],[[751.56,76.45],[751.57,26.1],[751.58,33.97],[751.59,25.95],[751.6,41.11]]]
["binance-futures","BNBUSDT",1754265648633,[[751.55,8.39],[751.54,4.13],[751.53,3.59],[751.52,7.9],[751.5,10.28]],[[751.56,75.52],[751.57,26.1],[751.58,33.97],[751.59,25.95],[751.6,41.11]]]
["binance-futures","BNBUSDT",1754265648688,[[751.55,17.17],[751.54,4.13],[751.53,3.59],[751.52,7.9],[751.5,10.28]],[[751.56,75.52],[751.57,26.1],[751.58,21.69],[751.59,25.95],[751.6,41.11]]]
["binance-futures","BNBUSDT",1754265648795,[[751.55,9.25],[751.54,4.13],[751.53,3.59],[751.5,9.1]],[[751.56,75.52],[751.57,26.1],[751.58,21.69],[751.59,24.91],[751.6,44.95]]]
["binance-futures","BNBUSDT",1754265648822,[[751.55,9.25],[751.54,4.13],[751.53,3.59],[751.5,6.44],[751.49,9.18]],[[751.56,75.52],[751.57,26.1],[751.58,21.69],[751.59,24.91],[751.6,44.95]]]
["binance-futures","BNBUSDT",1754265649026,[[751.55,0.49],[751.54,4.13],[751.53,3.59],[751.5,6.44],[751.49,9.18]],[[751.56,97.38],[751.57,26.1],[751.58,21.69],[751.59,24.91],[751.6,44.95]]]
["binance-futures","BNBUSDT",1754265649072,[[751.55,0.49],[751.54,4.13],[751.53,3.59],[751.51,0.01],[751.5,6.44]],[[751.56,101.22],[751.57,26.1],[751.58,25.53],[751.59,28.66],[751.6,44.95]]]
["binance-futures","BNBUSDT",1754265649113,[[751.55,0.48],[751.54,4.13],[751.53,3.59],[751.51,0.01],[751.5,6.44]],[[751.56,101.22],[751.57,26.1],[751.58,25.53],[751.59,28.66],[751.6,44.95]]]
["binance-futures","BNBUSDT",1754265649181,[[751.55,0.41],[751.54,4.13],[751.53,3.59],[751.51,0.01],[751.5,6.44]],[[751.56,101.22],[751.57,26.1],[751.58,25.53],[751.59,28.67],[751.6,44.95]]]
["binance-futures","BNBUSDT",1754265649237,[[751.55,0.41],[751.54,4.13],[751.53,3.59],[751.51,0.01],[751.5,6.44]],[[751.56,97.38],[751.57,26.1],[751.58,21.69],[751.59,28.67],[751.6,41.11]]]
["binance-futures","BNBUSDT",1754265649287,[[751.55,0.41],[751.54,4.13],[751.53,3.59],[751.52,7.9],[751.51,0.01]],[[751.56,97.37],[751.57,26.1],[751.58,21.69],[751.59,28.67],[751.6,41.11]]]
["binance-futures","BNBUSDT",1754265649342,[[751.55,8.32],[751.54,4.13],[751.53,3.59],[751.52,7.9],[751.51,0.01]],[[751.56,97.36],[751.57,26.1],[751.58,21.69],[751.59,28.67],[751.6,41.11]]]
["binance-futures","BNBUSDT",1754265649401,[[751.55,0.4],[751.54,4.13],[751.53,3.59],[751.52,7.9],[751.51,0.01]],[[751.56,97.36],[751.57,26.1],[751.58,21.69],[751.59,28.67],[751.6,41.11]]]
["binance-futures","BNBUSDT",1754265649581,[[751.55,0.27],[751.54,4.13],[751.53,3.59],[751.52,7.9],[751.51,0.01]],[[751.56,97.36],[751.57,26.1],[751.58,21.69],[751.59,24.92],[751.6,41.11]]]
["binance-futures","BNBUSDT",1754265649627,[[751.55,0.27],[751.54,4.13],[751.53,3.59],[751.52,7.9],[751.51,0.01]],[[751.56,97.38],[751.57,26.1],[751.58,21.69],[751.59,24.92],[751.6,41.11]]]
["binance-futures","BNBUSDT",1754265649786,[[751.55,0.27],[751.54,14.39],[751.53,3.59],[751.52,7.9],[751.51,0.01]],[[751.56,97.44],[751.57,26.1],[751.58,21.69],[751.59,24.92],[751.6,41.11]]]
["binance-futures","BNBUSDT",1754265649833,[[751.55,0.27],[751.54,14.39],[751.53,3.59],[751.52,7.9],[751.51,0.01]],[[751.56,97.49],[751.57,26.1],[751.58,23.7],[751.59,24.92],[751.6,41.11]]]
["binance-futures","BNBUSDT",1754265650052,[[751.55,0.27],[751.54,14.39],[751.53,3.59],[751.52,7.9],[751.51,0.01]],[[751.56,95.63],[751.57,26.1],[751.58,23.7],[751.59,24.92],[751.6,41.11]]]
["binance-futures","BNBUSDT",1754265650107,[[751.55,8.17],[751.54,14.39],[751.53,3.59],[751.52,7.9],[751.51,0.01]],[[751.56,95.63],[751.57,26.1],[751.58,23.7],[751.59,24.92],[751.6,41.11]]]
["binance-futures","BNBUSDT",1754265650296,[[751.55,8.19],[751.54,14.39],[751.53,3.59],[751.52,7.9],[751.51,0.01]],[[751.56,95.67],[751.57,26.1],[751.58,23.7],[751.59,24.92],[751.6,41.11]]]
["binance-futures","BNBUSDT",1754265650401,[[751.55,8.17],[751.54,14.39],[751.53,3.59],[751.52,7.9],[751.51,0.01]],[[751.56,95.8],[751.57,26.1],[751.58,23.7],[751.59,24.92],[751.6,40.98]]]
["binance-futures","BNBUSDT",1754265650449,[[751.55,8.16],[751.54,14.39],[751.53,3.59],[751.52,7.9],[751.51,0.01]],[[751.56,95.8],[751.57,26.1],[751.58,23.7],[751.59,24.92],[751.6,40.98]]]
["binance-futures","BNBUSDT",1754265650549,[[751.55,0.27],[751.54,14.39],[751.53,3.59],[751.52,7.9],[751.51,0.01]],[[751.56,97.64],[751.57,26.1],[751.58,23.7],[751.59,24.92],[751.6,40.98]]]
["binance-futures","BNBUSDT",1754265650711,[[751.55,0.61],[751.54,14.39],[751.53,3.59],[751.52,7.9],[751.51,0.01]],[[751.56,97.66],[751.57,26.1],[751.58,23.7],[751.59,24.92],[751.6,40.98]]]
["binance-futures","BNBUSDT",1754265650794,[[751.55,8.52],[751.54,14.39],[751.53,3.59],[751.52,7.9],[751.51,0.01]],[[751.56,95.8],[751.57,26.1],[751.58,23.7],[751.59,24.92],[751.6,40.98]]]
["binance-futures","BNBUSDT",1754265650848,[[751.55,20.16],[751.54,14.39],[751.53,3.59],[751.52,7.9],[751.51,0.01]],[[751.56,95.8],[751.57,26.1],[751.58,23.7],[751.59,24.92],[751.6,40.98]]]
["binance-futures","BNBUSDT",1754265650898,[[751.55,20.16],[751.54,14.39],[751.53,3.59],[751.52,7.9],[751.51,0.01]],[[751.56,90.12],[751.57,26.1],[751.58,23.7],[751.59,24.92],[751.6,40.98]]]
["binance-futures","BNBUSDT",1754265650953,[[751.55,20.16],[751.54,10.26],[751.52,7.9],[751.51,0.01]],[[751.56,90.12],[751.57,26.1],[751.58,23.7],[751.59,24.92],[751.6,40.98]]]
["binance-futures","BNBUSDT",1754265651038,[[751.55,20.18],[751.54,14.65],[751.53,4.39],[751.52,7.9],[751.51,0.01]],[[751.56,93.33],[751.57,26.1],[751.58,23.7],[751.59,12.64],[751.6,40.98]]]
["binance-futures","BNBUSDT",1754265651085,[[751.55,20.18],[751.54,14.65],[751.53,4.39],[751.52,7.9],[751.51,0.01]],[[751.56,93.34],[751.57,26.1],[751.58,23.7],[751.59,12.64],[751.6,40.98]]]
["binance-futures","BNBUSDT",1754265651221,[[751.55,23.87],[751.54,14.65],[751.53,4.39],[751.52,7.9],[751.51,0.01]],[[751.56,80.26],[751.57,26.1],[751.58,23.7],[751.59,12.43],[751.6,40.98]]]
["binance-futures","BNBUSDT",1754265651293,[[751.55,24.24],[751.54,14.65],[751.53,4.39],[751.52,7.9],[751.51,0.01]],[[751.56,80.25],[751.57,26.1],[751.58,23.7],[751.59,12.43],[751.6,40.97]]]
["binance-futures","BNBUSDT",1754265651320,[[751.55,24.26],[751.54,14.65],[751.53,4.39],[751.52,7.9],[751.51,0.01]],[[751.56,80.4],[751.57,26.1],[751.58,23.7],[751.59,12.43],[751.6,40.97]]]
["binance-futures","BNBUSDT",1754265651372,[[751.55,24.26],[751.54,14.65],[751.53,4.39],[751.52,7.9],[751.51,0.01]],[[751.56,80.4],[751.57,26.1],[751.58,23.7],[751.59,12.43],[751.6,40.94]]]
["binance-futures","BNBUSDT",1754265651446,[[751.55,24.26],[751.54,14.65],[751.53,4.39],[751.52,7.9],[751.51,0.01]],[[751.56,80.45],[751.57,26.1],[751.58,23.7],[751.59,12.43],[751.6,40.93]]]
["binance-futures","BNBUSDT",1754265651503,[[751.55,24.25],[751.54,14.65],[751.53,4.39],[751.52,7.9],[751.51,0.01]],[[751.56,80.46],[751.57,26.1],[751.58,23.7],[751.59,12.43],[751.6,40.93]]]
["binance-futures","BNBUSDT",1754265651703,[[751.55,24.25],[751.54,14.65],[751.53,4.39],[751.52,7.9],[751.51,0.01]],[[751.56,72.48],[751.57,26.1],[751.58,31.68],[751.59,12.43],[751.6,40.93]]]
["binance-futures","BNBUSDT",1754265652201,[[751.57,61.09],[751.56,47.64],[751.55,20.47],[751.54,18.49],[751.53,4.39]],[[751.58,2.01],[751.59,0.02],[751.6,31.23],[751.62,0.02],[751.64,0.6]]]
["binance-futures","BNBUSDT",1754265652255,[[751.57,61.09],[751.56,51.49],[751.55,26.98],[751.54,22.34],[751.53,4.39]],[[751.58,2.01],[751.59,0.02],[751.6,31.23],[751.62,8.0],[751.64,0.6]]]
["binance-futures","BNBUSDT",1754265652302,[[751.57,64.15],[751.56,51.49],[751.55,23.93],[751.54,22.34],[751.53,4.39]],[[751.58,2.04],[751.59,0.02],[751.6,31.23],[751.62,0.01],[751.64,3.7]]]
["binance-futures","BNBUSDT",1754265652358,[[751.57,60.89],[751.56,44.32],[751.55,23.92],[751.54,22.34],[751.53,8.24]],[[751.58,2.06],[751.59,0.02],[751.6,31.23],[751.62,0.01],[751.64,5.08]]]
["binance-futures","BNBUSDT",1754265652409,[[751.57,60.89],[751.56,44.32],[751.55,23.92],[751.54,24.99],[751.53,8.24]],[[751.58,2.03],[751.59,0.02],[751.6,31.23],[751.62,0.01],[751.64,0.57]]]
["binance-futures","BNBUSDT",1754265652458,[[751.57,60.89],[751.56,44.32],[751.55,23.92],[751.54,24.99],[751.53,8.24]],[[751.58,3.54],[751.59,0.02],[751.6,31.23],[751.62,0.01],[751.64,0.57]]]
["binance-futures","BNBUSDT",1754265652512,[[751.57,60.92],[751.56,44.32],[751.55,23.92],[751.54,24.99],[751.53,8.24]],[[751.58,3.76],[751.59,0.02],[751.6,31.23],[751.62,0.01],[751.64,0.57]]]
["binance-futures","BNBUSDT",1754265652610,[[751.57,60.92],[751.56,44.32],[751.55,20.07],[751.54,21.14],[751.53,4.39]],[[751.58,3.79],[751.59,0.02],[751.6,31.23],[751.62,0.01],[751.64,6.42]]]
["binance-futures","BNBUSDT",1754265652660,[[751.57,51.93],[751.56,44.26],[751.55,18.87],[751.54,17.3],[751.53,4.39]],[[751.58,23.74],[751.59,0.02],[751.6,31.23],[751.62,0.01],[751.64,6.42]]]
["binance-futures","BNBUSDT",1754265652708,[[751.57,51.93],[751.56,44.26],[751.55,18.87],[751.54,17.3],[751.53,4.39]],[[751.58,23.93],[751.59,0.02],[751.6,31.12],[751.62,0.01],[751.64,6.42]]]
["binance-futures","BNBUSDT",1754265652772,[[751.57,51.57],[751.56,44.26],[751.55,18.39],[751.54,17.3],[751.53,4.39]],[[751.58,23.93],[751.59,0.02],[751.6,31.12],[751.62,0.01],[751.64,6.42]]]
["binance-futures","BNBUSDT",1754265652823,[[751.57,49.94],[751.56,44.26],[751.55,18.39],[751.54,14.65],[751.53,4.39]],[[751.58,23.93],[751.59,0.02],[751.6,31.12],[751.62,5.68],[751.64,6.42]]]
["binance-futures","BNBUSDT",1754265652972,[[751.57,49.95],[751.56,44.26],[751.55,18.39],[751.54,14.65],[751.53,4.39]],[[751.58,23.93],[751.59,0.02],[751.6,31.12],[751.62,5.68],[751.64,6.42]]]
["binance-futures","BNBUSDT",1754265653189,[[751.57,49.86],[751.56,44.26],[751.55,18.39],[751.54,14.65],[751.53,10.06]],[[751.58,23.93],[751.59,0.02],[751.6,31.12],[751.62,5.68],[751.64,6.42]]]
["binance-futures","BNBUSDT",1754265653251,[[751.57,50.35],[751.56,44.26],[751.55,18.39],[751.54,14.65],[751.53,10.06]],[[751.58,3.93],[751.59,0.02],[751.6,31.12],[751.62,0.01],[751.64,6.42]]]
["binance-futures","BNBUSDT",1754265653371,[[751.57,50.39],[751.56,44.26],[751.55,18.39],[751.54,14.65],[751.53,10.06]],[[751.58,3.93],[751.59,0.02],[751.6,31.08],[751.62,0.01],[751.64,6.42]]]
["binance-futures","BNBUSDT",1754265653527,[[751.57,50.39],[751.56,44.26],[751.55,18.39],[751.54,17.29],[751.53,10.06]],[[751.58,3.93],[751.59,0.02],[751.6,31.08],[751.62,0.01],[751.64,6.42]]]
["binance-futures","BNBUSDT",1754265653588,[[751.59,3.33],[751.58,59.05],[751.57,41.06],[751.56,44.26],[751.55,10.12]],[[751.62,0.01],[751.64,0.57],[751.66,3.84],[751.69,0.04],[751.7,3.87]]]
["binance-futures","BNBUSDT",1754265653652,[[751.63,15.69],[751.62,18.13],[751.6,24.75],[751.59,12.06],[751.58,28.05]],[[751.64,28.47],[751.66,3.83],[751.67,0.07],[751.68,17.4],[751.69,0.02]]]
["binance-futures","BNBUSDT",1754265653701,[[751.63,19.34],[751.62,14.29],[751.6,19.92],[751.59,12.03],[751.58,24.21]],[[751.64,27.82],[751.66,3.83],[751.67,0.07],[751.68,17.4],[751.69,0.02]]]
["binance-futures","BNBUSDT",1754265653749,[[751.63,18.63],[751.62,14.29],[751.6,19.92],[751.59,12.03],[751.58,28.05]],[[751.64,27.82],[751.66,3.83],[751.67,0.07],[751.68,17.4],[751.69,0.02]]]
["binance-futures","BNBUSDT",1754265653808,[[751.63,19.03],[751.62,14.29],[751.6,19.92],[751.59,12.03],[751.58,28.05]],[[751.64,27.85],[751.66,3.83],[751.67,2.68],[751.68,17.4],[751.69,0.02]]]
["binance-futures","BNBUSDT",1754265653861,[[751.63,19.08],[751.62,14.29],[751.6,19.92],[751.59,12.03],[751.58,28.05]],[[751.64,27.86],[751.66,3.83],[751.67,2.68],[751.68,17.4],[751.69,0.02]]]
["binance-futures","BNBUSDT",1754265653911,[[751.63,19.12],[751.62,14.29],[751.6,19.92],[751.59,12.03],[751.58,28.05]],[[751.64,27.86],[751.66,3.83],[751.67,2.68],[751.68,17.4],[751.69,0.02]]]
["binance-futures","BNBUSDT",1754265654020,[[751.63,19.13],[751.62,14.29],[751.6,19.92],[751.59,12.03],[751.58,28.05]],[[751.64,27.86],[751.65,0.69],[751.66,3.83],[751.67,2.68],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265654073,[[751.63,19.13],[751.62,15.37],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,27.85],[751.65,0.69],[751.66,3.83],[751.67,2.68],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265654295,[[751.63,19.15],[751.62,15.37],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,29.38],[751.65,0.69],[751.66,3.83],[751.67,2.68],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265654339,[[751.63,19.46],[751.62,15.37],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,29.45],[751.65,0.69],[751.66,3.83],[751.67,2.68],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265654392,[[751.63,8.94],[751.62,15.37],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,29.45],[751.65,0.69],[751.66,3.83],[751.67,2.68],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265654672,[[751.63,8.94],[751.62,3.74],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,40.97],[751.65,0.69],[751.66,3.83],[751.67,2.68],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265654740,[[751.63,8.94],[751.62,3.74],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,40.99],[751.65,0.69],[751.66,3.83],[751.67,2.68],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265654849,[[751.63,10.87],[751.62,3.74],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,40.99],[751.65,0.69],[751.66,3.83],[751.67,2.68],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265654890,[[751.63,21.14],[751.62,3.74],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,40.99],[751.65,0.69],[751.66,3.83],[751.67,2.68],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265655072,[[751.63,21.29],[751.62,3.74],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,41.0],[751.65,0.69],[751.66,3.83],[751.67,2.68],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265655239,[[751.63,21.29],[751.62,3.74],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,41.17],[751.65,0.69],[751.66,3.83],[751.67,2.68],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265655363,[[751.63,21.36],[751.62,3.74],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,41.17],[751.65,0.69],[751.66,3.83],[751.67,2.68],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265655430,[[751.63,9.25],[751.62,3.74],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,41.17],[751.65,0.69],[751.66,3.83],[751.67,2.68],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265655484,[[751.63,9.28],[751.62,3.74],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,41.3],[751.65,0.69],[751.66,3.83],[751.67,2.68],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265655554,[[751.63,9.16],[751.62,3.74],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,41.34],[751.65,0.69],[751.66,3.83],[751.67,3.44],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265655656,[[751.63,21.24],[751.62,3.74],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,33.53],[751.65,0.69],[751.66,3.83],[751.67,2.68],[751.68,11.73]]]
["binance-futures","BNBUSDT",1754265655720,[[751.63,21.24],[751.62,3.74],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,13.53],[751.65,0.69],[751.66,3.83],[751.67,1.83],[751.68,11.73]]]
["binance-futures","BNBUSDT",1754265655770,[[751.63,23.35],[751.62,3.74],[751.61,2.08],[751.6,20.68],[751.59,12.03]],[[751.64,21.43],[751.65,0.69],[751.66,3.83],[751.67,1.83],[751.68,11.73]]]
["binance-futures","BNBUSDT",1754265655786,[[751.63,23.35],[751.62,3.74],[751.61,2.08],[751.6,20.68],[751.59,12.99]],[[751.64,13.43],[751.65,0.69],[751.66,3.83],[751.67,1.83],[751.68,11.73]]]
["binance-futures","BNBUSDT",1754265655872,[[751.63,24.59],[751.62,3.74],[751.61,2.08],[751.6,19.92],[751.59,12.03]],[[751.64,33.43],[751.65,0.69],[751.66,3.83],[751.67,1.83],[751.68,11.73]]]
["binance-futures","BNBUSDT",1754265655933,[[751.63,10.42],[751.62,3.75],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,33.43],[751.65,0.69],[751.66,3.83],[751.67,1.83],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265655936,[[751.63,10.42],[751.62,3.75],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,33.46],[751.65,0.69],[751.66,3.83],[751.67,1.83],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265656036,[[751.63,22.56],[751.62,3.75],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,33.46],[751.65,0.76],[751.66,3.83],[751.67,1.83],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265656142,[[751.63,22.58],[751.62,3.75],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,33.46],[751.65,0.69],[751.66,3.83],[751.67,1.83],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265656195,[[751.63,22.58],[751.62,3.75],[751.61,1.52],[751.6,19.92],[751.59,12.03]],[[751.64,33.48],[751.65,0.69],[751.66,3.83],[751.67,1.83],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265656294,[[751.63,22.58],[751.62,3.75],[751.61,10.52],[751.6,19.92],[751.59,12.03]],[[751.64,33.49],[751.65,0.69],[751.66,3.83],[751.67,1.83],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265656472,[[751.63,22.58],[751.62,3.75],[751.61,10.52],[751.6,19.92],[751.59,12.03]],[[751.64,33.5],[751.65,0.69],[751.66,3.83],[751.67,1.83],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265656581,[[751.63,10.39],[751.62,3.75],[751.61,10.52],[751.6,19.92],[751.59,12.03]],[[751.64,33.54],[751.65,0.69],[751.66,3.83],[751.67,1.83],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265656638,[[751.63,23.35],[751.62,3.75],[751.61,11.08],[751.6,19.92],[751.59,12.03]],[[751.64,13.61],[751.65,0.69],[751.66,3.83],[751.67,0.07],[751.68,17.4]]]
["binance-futures","BNBUSDT",1754265656660,[[751.63,23.35],[751.62,3.75],[751.61,11.08],[751.6,19.92],[751.59,17.7]],[[751.64,13.56],[751.65,0.69],[751.66,3.83],[751.67,0.07],[751.68,11.73]]]
["binance-futures","BNBUSDT",1754265656728,[[751.63,23.36],[751.62,3.75],[751.61,11.08],[751.6,20.68],[751.59,17.7]],[[751.64,13.49],[751.65,3.03],[751.66,3.83],[751.67,0.07],[751.68,11.73]]]
["binance-futures","BNBUSDT",1754265656960,[[751.63,23.36],[751.62,2.67],[751.61,9.56],[751.6,20.68],[751.59,17.7]],[[751.64,13.49],[751.65,2.34],[751.66,3.83],[751.67,0.07],[751.68,11.73]]]
["binance-futures","BNBUSDT",1754265657021,[[751.63,23.39],[751.62,2.67],[751.61,9.56],[751.6,20.68],[751.59,17.7]],[[751.64,13.88],[751.65,2.34],[751.66,3.83],[751.67,0.07],[751.68,11.73]]]
["binance-futures","BNBUSDT",1754265657072,[[751.63,25.79],[751.62,2.67],[751.61,9.56],[751.6,20.68],[751.59,18.67]],[[751.64,13.88],[751.65,2.34],[751.66,3.83],[751.67,0.07],[751.68,11.73]]]
["binance-futures","BNBUSDT",1754265657274,[[751.63,25.79],[751.62,2.67],[751.61,9.56],[751.6,19.92],[751.59,17.7]],[[751.64,13.95],[751.65,2.34],[751.66,3.83],[751.67,0.07],[751.68,11.73]]]
["binance-futures","BNBUSDT",1754265657457,[[751.63,26.35],[751.62,2.67],[751.61,9.56],[751.6,19.92],[751.59,17.7]],[[751.64,13.95],[751.65,2.34],[751.66,3.83],[751.67,0.07],[751.68,11.73]]]
["binance-futures","BNBUSDT",1754265657513,[[751.63,26.35],[751.62,2.67],[751.61,9.56],[751.6,19.92],[751.59,17.7]],[[751.64,13.98],[751.66,3.83],[751.67,0.07],[751.68,11.73],[751.75,19.64]]]
["binance-futures","BNBUSDT",1754265657621,[[751.63,26.35],[751.62,2.67],[751.61,9.56],[751.6,19.92],[751.59,17.7]],[[751.64,13.98],[751.67,0.07],[751.68,11.73],[751.71,8.05],[751.75,11.25]]]
["binance-futures","BNBUSDT",1754265657672,[[751.63,29.03],[751.62,0.01],[751.61,9.56],[751.6,20.69],[751.59,17.7]],[[751.64,13.96],[751.67,1.83],[751.68,11.73],[751.71,0.07],[751.72,15.93]]]
["binance-futures","BNBUSDT",1754265657714,[[751.63,29.03],[751.62,0.01],[751.61,9.56],[751.6,20.69],[751.59,18.67]],[[751.64,13.96],[751.67,1.83],[751.68,11.73],[751.71,0.07],[751.72,15.93]]]
["binance-futures","BNBUSDT",1754265657800,[[751.63,28.94],[751.62,0.01],[751.61,9.0],[751.6,19.92],[751.59,17.7]],[[751.64,13.96],[751.67,1.83],[751.68,11.73],[751.71,0.07],[751.72,15.93]]]
["binance-futures","BNBUSDT",1754265657979,[[751.63,28.94],[751.62,0.01],[751.61,9.56],[751.6,19.92],[751.59,17.7]],[[751.64,13.96],[751.67,1.83],[751.68,11.73],[751.71,0.07],[751.72,15.93]]]
["binance-futures","BNBUSDT",1754265658044,[[751.63,28.94],[751.62,0.01],[751.61,9.56],[751.6,20.69],[751.59,17.7]],[[751.64,13.96],[751.67,1.83],[751.68,11.73],[751.71,0.07],[751.72,15.93]]]
["binance-futures","BNBUSDT",1754265658094,[[751.63,28.94],[751.62,0.01],[751.61,9.0],[751.6,19.92],[751.59,17.7]],[[751.64,17.13],[751.67,1.83],[751.68,11.73],[751.71,0.07],[751.72,15.93]]]
["binance-futures","BNBUSDT",1754265658148,[[751.63,28.94],[751.62,0.01],[751.61,9.0],[751.6,19.92],[751.59,17.7]],[[751.64,17.13],[751.67,1.83],[751.68,11.73],[751.71,1.65],[751.72,15.93]]]
["binance-futures","BNBUSDT",1754265658223,[[751.63,37.92],[751.62,0.01],[751.61,9.0],[751.6,19.92],[751.59,17.7]],[[751.64,17.13],[751.67,1.83],[751.68,3.83],[751.71,0.07],[751.72,7.95]]]
["binance-futures","BNBUSDT",1754265658286,[[751.63,37.94],[751.62,0.01],[751.61,9.57],[751.6,19.92],[751.59,17.7]],[[751.64,16.19],[751.67,0.07],[751.68,3.83],[751.69,1.8],[751.7,3.87]]]
["binance-futures","BNBUSDT",1754265658329,[[751.63,37.94],[751.62,0.01],[751.61,9.57],[751.6,20.69],[751.59,17.7]],[[751.64,16.19],[751.67,0.07],[751.68,3.83],[751.69,1.8],[751.7,3.87]]]
["binance-futures","BNBUSDT",1754265658372,[[751.63,37.94],[751.62,0.01],[751.61,9.57],[751.6,20.69],[751.59,18.67]],[[751.64,16.19],[751.67,0.07],[751.68,3.83],[751.69,1.8],[751.7,3.87]]]
["binance-futures","BNBUSDT",1754265658498,[[751.63,37.94],[751.62,0.01],[751.61,9.57],[751.6,20.69],[751.59,18.67]],[[751.64,15.66],[751.67,0.07],[751.68,3.83],[751.69,1.8],[751.7,3.87]]]
["binance-futures","BNBUSDT",1754265658542,[[751.63,37.94],[751.62,0.01],[751.61,9.57],[751.6,24.06],[751.59,18.67]],[[751.64,15.66],[751.67,0.07],[751.68,3.83],[751.69,1.8],[751.7,3.87]]]
["binance-futures","BNBUSDT",1754265658667,[[751.63,37.94],[751.62,0.01],[751.61,9.57],[751.6,24.06],[751.59,18.67]],[[751.64,15.73],[751.67,0.07],[751.68,3.83],[751.69,1.8],[751.7,3.87]]]
["binance-futures","BNBUSDT",1754265658713,[[751.63,38.24],[751.62,0.01],[751.61,9.57],[751.6,24.06],[751.59,18.67]],[[751.64,15.73],[751.67,0.07],[751.68,3.83],[751.69,1.8],[751.7,3.87]]]
["binance-futures","BNBUSDT",1754265659060,[[751.64,7.92],[751.63,34.37],[751.62,0.01],[751.61,13.41],[751.6,23.29]],[[751.67,0.07],[751.68,3.83],[751.69,0.02],[751.7,3.87],[751.72,0.05]]]
["binance-futures","BNBUSDT",1754265659111,[[751.66,58.87],[751.65,1.8],[751.64,44.32],[751.63,32.81],[751.62,0.58]],[[751.67,0.07],[751.69,0.02],[751.7,3.87],[751.72,0.02],[751.73,2.95]]]
["binance-futures","BNBUSDT",1754265659161,[[751.66,58.88],[751.65,1.8],[751.64,44.89],[751.63,34.13],[751.62,0.58]],[[751.67,0.07],[751.69,0.02],[751.7,0.02],[751.72,0.02],[751.73,2.95]]]
["binance-futures","BNBUSDT",1754265659213,[[751.72,25.37],[751.71,9.99],[751.7,15.92],[751.69,4.61],[751.68,15.98]],[[751.73,10.54],[751.75,0.01],[751.78,7.56],[751.79,12.21],[751.8,7.97]]]
["binance-futures","BNBUSDT",1754265659264,[[751.71,3.15],[751.68,7.9]],[[751.72,39.41],[751.73,18.47],[751.75,0.01],[751.77,3.88],[751.78,7.11]]]
["binance-futures","BNBUSDT",1754265659314,[[751.71,23.12],[751.68,7.9],[751.66,28.96],[751.64,39.88],[751.63,23.26]],[[751.72,26.99],[751.73,18.47],[751.75,0.01],[751.77,0.04],[751.78,5.72]]]
["binance-futures","BNBUSDT",1754265659367,[[751.71,18.94],[751.68,7.9],[751.66,25.12],[751.64,35.8],[751.63,22.89]],[[751.72,27.03],[751.73,18.47],[751.75,0.01],[751.77,0.04],[751.78,5.72]]]
["binance-futures","BNBUSDT",1754265659402,[[751.71,20.36],[751.68,7.9],[751.66,25.12],[751.64,35.8],[751.63,21.47]],[[751.72,26.99],[751.73,18.47],[751.75,0.01],[751.77,0.04],[751.78,5.72]]]
["binance-futures","BNBUSDT",1754265659472,[[751.71,4.97],[751.68,7.9],[751.66,24.39],[751.65,0.02],[751.64,32.42]],[[751.72,32.66],[751.73,18.47],[751.75,0.01],[751.77,0.04],[751.78,10.95]]]
["binance-futures","BNBUSDT",1754265659521,[[751.71,4.97],[751.68,7.9],[751.67,12.05],[751.66,24.39],[751.65,0.02]],[[751.72,32.66],[751.73,18.47],[751.75,0.01],[751.77,1.22],[751.78,10.95]]]
["binance-futures","BNBUSDT",1754265659572,[[751.71,4.97],[751.68,7.9],[751.67,12.05],[751.66,24.39],[751.65,0.02]],[[751.72,32.73],[751.73,18.47],[751.75,0.78],[751.77,6.07],[751.78,7.92]]]
["binance-futures","BNBUSDT",1754265659632,[[751.71,2.33],[751.69,2.66],[751.68,7.9],[751.67,12.05],[751.66,24.39]],[[751.72,32.75],[751.73,18.47],[751.75,0.78],[751.77,6.07],[751.78,7.92]]]
["binance-futures","BNBUSDT",1754265659707,[[751.71,2.34],[751.69,2.66],[751.68,7.9],[751.67,12.05],[751.66,24.38]],[[751.72,32.75],[751.73,18.47],[751.75,0.78],[751.77,6.07],[751.78,7.92]]]
["binance-futures","BNBUSDT",1754265659872,[[751.71,2.72],[751.69,2.66],[751.68,7.9],[751.67,12.05],[751.66,24.38]],[[751.72,32.29],[751.73,18.47],[751.75,0.78],[751.77,6.07],[751.78,4.08]]]
["binance-futures","BNBUSDT",1754265659902,[[751.71,2.72],[751.69,2.66],[751.68,7.9],[751.67,12.05],[751.66,24.38]],[[751.72,32.29],[751.73,18.47],[751.75,0.01],[751.77,6.07],[751.78,4.08]]]
["binance-futures","BNBUSDT",1754265659972,[[751.71,2.66],[751.69,2.66],[751.68,7.9],[751.67,12.05],[751.66,24.38]],[[751.72,32.31],[751.73,18.47],[751.75,0.78],[751.77,6.07],[751.78,4.08]]]
["binance-futures","BNBUSDT",1754265660033,[[751.71,2.66],[751.69,2.66],[751.68,7.9],[751.67,12.05],[751.66,24.38]],[[751.72,32.31],[751.73,18.47],[751.75,0.01],[751.77,4.89],[751.78,2.69]]]
["binance-futures","BNBUSDT",1754265660072,[[751.71,2.68],[751.69,3.28],[751.68,8.87],[751.67,12.05],[751.66,24.38]],[[751.72,52.71],[751.73,18.47],[751.75,0.01],[751.77,4.89],[751.78,2.69]]]
["binance-futures","BNBUSDT",1754265660187,[[751.71,2.68],[751.69,0.62],[751.68,0.97]],[[751.72,52.71],[751.73,18.47],[751.75,0.01],[751.77,8.73],[751.78,2.69]]]
["binance-futures","BNBUSDT",1754265660249,[[751.71,2.68],[751.69,0.62],[751.68,0.97],[751.67,2.66],[751.64,7.9]],[[751.72,61.69],[751.73,18.49],[751.75,0.01],[751.77,15.47],[751.78,2.69]]]
["binance-futures","BNBUSDT",1754265660307,[[751.71,2.68],[751.69,0.62],[751.68,3.63],[751.64,7.9]],[[751.72,61.69],[751.73,18.49],[751.75,0.01],[751.76,18.1],[751.77,3.88]]]
["binance-futures","BNBUSDT",1754265660357,[[751.71,2.68],[751.69,0.62],[751.68,3.63],[751.64,7.9],[751.62,3.53]],[[751.72,61.69],[751.73,18.49],[751.75,0.01],[751.76,18.1],[751.77,3.88]]]
["binance-futures","BNBUSDT",1754265660420,[[751.71,2.83],[751.69,0.62],[751.68,0.97],[751.67,2.66],[751.64,7.9]],[[751.72,63.57],[751.73,18.49],[751.75,0.01],[751.76,18.1],[751.77,3.88]]]
["binance-futures","BNBUSDT",1754265660472,[[751.71,2.81],[751.69,0.62],[751.68,0.97],[751.67,2.66],[751.64,11.74]],[[751.72,63.66],[751.73,18.49],[751.75,0.01],[751.76,18.1],[751.77,0.04]]]
["binance-futures","BNBUSDT",1754265660524,[[751.71,2.81],[751.69,0.62],[751.68,0.97],[751.67,2.66],[751.64,7.9]],[[751.72,63.66],[751.73,18.49],[751.75,0.01],[751.76,18.1],[751.77,3.88]]]
["binance-futures","BNBUSDT",1754265660577,[[751.71,33.95],[751.69,0.62],[751.68,8.87],[751.65,3.88],[751.64,7.9]],[[751.72,26.11],[751.73,18.49],[751.75,0.01],[751.76,18.1],[751.77,0.04]]]
["binance-futures","BNBUSDT",1754265660629,[[751.71,33.96],[751.69,0.62],[751.68,11.53],[751.65,3.88],[751.64,7.9]],[[751.72,26.11],[751.73,18.47],[751.75,0.01],[751.76,16.33],[751.77,0.04]]]
["binance-futures","BNBUSDT",1754265660675,[[751.71,33.96],[751.69,0.62],[751.68,8.87],[751.65,3.88],[751.64,10.15]],[[751.72,26.11],[751.73,17.63],[751.75,0.01],[751.76,16.33],[751.77,0.04]]]
["binance-futures","BNBUSDT",1754265660730,[[751.71,33.99],[751.69,0.62],[751.68,8.87],[751.65,3.88],[751.64,10.15]],[[751.72,26.11],[751.73,5.98],[751.75,0.01],[751.76,16.33],[751.77,0.04]]]
["binance-futures","BNBUSDT",1754265660803,[[751.71,22.38],[751.69,0.62],[751.68,8.87],[751.65,3.88],[751.64,10.15]],[[751.72,26.11],[751.73,5.98],[751.75,0.01],[751.76,16.33],[751.77,0.04]]]
["binance-futures","BNBUSDT",1754265660855,[[751.71,23.84],[751.7,0.04],[751.69,0.62],[751.68,8.87],[751.65,5.13]],[[751.72,26.11],[751.73,5.98],[751.75,0.01],[751.76,16.33],[751.77,0.04]]]
["binance-futures","BNBUSDT",1754265660906,[[751.71,23.84],[751.7,0.04],[751.69,0.62],[751.68,8.87],[751.66,1.07]],[[751.72,26.11],[751.73,5.98],[751.75,0.01],[751.76,16.33],[751.77,0.04]]]
["binance-futures","BNBUSDT",1754265661065,[[751.71,25.44],[751.7,0.04],[751.69,0.62],[751.68,8.87]],[[751.72,26.11],[751.73,5.98],[751.75,0.01],[751.76,16.33],[751.77,0.04]]]
["binance-futures","BNBUSDT",1754265661107,[[751.71,25.44],[751.7,0.04],[751.69,0.62],[751.68,8.87],[751.66,1.07]],[[751.72,26.11],[751.73,5.98],[751.75,0.01],[751.76,16.33],[751.77,0.04]]]
["binance-futures","BNBUSDT",1754265661149,[[751.71,25.46],[751.7,0.04],[751.69,0.62],[751.68,8.87],[751.66,1.07]],[[751.72,26.61],[751.73,5.98],[751.75,0.01],[751.76,16.33],[751.77,0.04]]]
["binance-futures","BNBUSDT",1754265661206,[[751.71,25.46],[751.7,0.04],[751.69,0.62],[751.68,8.87],[751.67,9.0]],[[751.72,26.61],[751.73,5.98],[751.75,0.01],[751.76,16.33],[751.77,0.04]]]
["binance-futures","BNBUSDT",1754265661268,[[751.71,25.47],[751.7,0.04],[751.69,0.62],[751.68,8.87],[751.67,9.0]],[[751.72,25.68],[751.73,5.98],[751.75,0.01],[751.76,16.33],[751.77,0.04]]]
["binance-futures","BNBUSDT",1754265661309,[[751.71,25.48],[751.7,0.09],[751.69,0.62],[751.68,8.87],[751.67,9.0]],[[751.72,25.68],[751.73,5.98],[751.75,0.01],[751.76,16.33],[751.77,0.04]]]
["binance-futures","BNBUSDT",1754265661386,[[751.71,25.52],[751.7,0.09],[751.69,0.62],[751.68,8.87],[751.67,9.0]],[[751.72,25.68],[751.73,5.98],[751.75,0.01],[751.76,16.33],[751.77,0.04]]]
["binance-futures","BNBUSDT",1754265661445,[[751.71,24.03],[751.7,0.09],[751.69,0.62],[751.68,8.87],[751.67,9.0]],[[751.72,25.68],[751.73,5.98],[751.75,0.01],[751.76,16.33],[751.77,0.04]]]
["binance-futures","BNBUSDT",1754265661558,[[751.71,4.51],[751.7,0.09],[751.69,0.62],[751.68,8.87]],[[751.72,31.27],[751.73,5.98],[751.75,0.01],[751.76,16.33],[751.77,3.88]]]
["binance-futures","BNBUSDT",1754265661607,[[751.71,4.51],[751.7,0.09],[751.69,0.62],[751.68,8.87],[751.66,2.66]],[[751.72,31.29],[751.73,5.98],[751.74,7.98],[751.75,9.19],[751.76,12.5]]]
["binance-futures","BNBUSDT",1754265661641,[[751.71,4.51],[751.7,0.09],[751.69,0.62],[751.68,8.87],[751.66,2.66]],[[751.72,31.29],[751.73,8.05],[751.74,7.98],[751.75,9.19],[751.76,12.5]]]
["binance-futures","BNBUSDT",1754265661684,[[751.71,4.51],[751.7,0.09],[751.69,0.62],[751.68,11.53]],[[751.72,31.29],[751.73,8.05],[751.74,7.98],[751.75,9.19],[751.76,12.5]]]
["binance-futures","BNBUSDT",1754265661772,[[751.71,4.51],[751.7,0.09],[751.69,0.62],[751.68,8.87],[751.67,2.66]],[[751.72,31.3],[751.73,8.05],[751.74,7.98],[751.75,9.19],[751.76,12.5]]]
["binance-futures","BNBUSDT",1754265662043,[[751.71,4.49],[751.7,0.09],[751.69,0.62],[751.68,8.87],[751.67,2.66]],[[751.72,33.16],[751.73,8.05],[751.74,7.98],[751.75,5.81],[751.76,12.5]]]
["binance-futures","BNBUSDT",1754265662111,[[751.71,4.34],[751.7,0.09],[751.69,0.62],[751.68,8.87],[751.67,2.66]],[[751.72,33.16],[751.73,8.05],[751.74,7.98],[751.75,5.81],[751.76,12.5]]]
["binance-futures","BNBUSDT",1754265662177,[[751.71,4.37],[751.7,0.09],[751.69,0.62],[751.68,8.87],[751.67,2.66]],[[751.72,33.16],[751.73,8.05],[751.74,7.98],[751.75,5.81],[751.76,12.5]]]
["binance-futures","BNBUSDT",1754265662288,[[751.71,4.37],[751.7,0.09],[751.69,0.62],[751.68,8.87],[751.67,2.66]],[[751.72,33.17],[751.73,8.05],[751.74,7.98],[751.75,5.81],[751.76,12.5]]]
["binance-futures","BNBUSDT",1754265662372,[[751.71,4.37],[751.7,0.09],[751.69,0.62],[751.68,8.87],[751.67,2.66]],[[751.72,33.25],[751.73,8.05],[751.74,7.98],[751.75,5.81],[751.76,12.5]]]
["binance-futures","BNBUSDT",1754265662498,[[751.71,16.28],[751.7,0.09],[751.69,0.62],[751.68,8.87],[751.67,2.66]],[[751.72,33.25],[751.73,8.05],[751.74,7.98],[751.75,5.81],[751.76,12.5]]]
["binance-futures","BNBUSDT",1754265662606,[[751.71,2.93],[751.7,0.09],[751.69,0.62],[751.68,8.87],[751.67,2.66]],[[751.72,33.25],[751.73,8.05],[751.74,7.98],[751.75,5.81],[751.76,12.5]]]
["binance-futures","BNBUSDT",1754265662660,[[751.71,2.94],[751.7,0.09],[751.69,0.62],[751.68,8.87],[751.67,2.66]],[[751.72,33.25],[751.73,8.05],[751.74,7.98],[751.75,5.81],[751.76,12.5]]]
["binance-futures","BNBUSDT",1754265662699,[[751.71,2.94],[751.7,0.09],[751.69,0.62],[751.68,8.87],[751.67,2.66]],[[751.72,33.18],[751.73,8.05],[751.74,7.98],[751.75,5.81],[751.76,12.5]]]
["binance-futures","BNBUSDT",1754265662767,[],[[751.63,63.35],[751.64,55.03],[751.65,25.82],[751.66,23.87],[751.67,24.08]]]
["binance-futures","BNBUSDT",1754265662819,[[751.57,4.55],[751.56,0.02],[751.55,4.14],[751.52,8.86],[751.51,5.49]],[[751.63,71.34],[751.64,55.03],[751.65,25.82],[751.66,23.87],[751.67,31.89]]]
["binance-futures","BNBUSDT",1754265662870,[[751.57,1.1],[751.55,0.24],[751.53,0.17],[751.52,8.86],[751.51,5.49]],[[751.58,54.31],[751.6,7.91],[751.61,36.04],[751.62,25.8],[751.63,10.09]]]
["binance-futures","BNBUSDT",1754265662916,[[751.57,1.1],[751.55,0.24],[751.53,0.17],[751.52,8.86],[751.51,1.62]],[[751.58,54.31],[751.6,7.91],[751.61,27.62],[751.62,25.8],[751.63,10.09]]]
["binance-futures","BNBUSDT",1754265662972,[[751.54,16.12],[751.53,0.17],[751.52,8.84],[751.51,1.6]],[[751.55,48.71],[751.56,43.26],[751.57,33.16],[751.58,27.42],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265663011,[[751.54,23.52],[751.53,0.17],[751.52,8.84],[751.51,1.6],[751.49,3.87]],[[751.55,38.97],[751.56,31.28],[751.57,11.85],[751.58,18.1],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265663072,[[751.54,23.25],[751.53,0.17],[751.52,10.55],[751.51,1.6],[751.5,7.21]],[[751.55,39.04],[751.56,31.28],[751.57,11.85],[751.58,18.1],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265663124,[[751.54,23.28],[751.53,0.17],[751.52,10.55],[751.51,1.6],[751.5,11.01]],[[751.55,39.04],[751.56,36.96],[751.57,11.85],[751.58,12.69],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265663173,[[751.54,6.46],[751.53,0.17],[751.52,10.55],[751.51,10.6],[751.5,11.01]],[[751.55,40.9],[751.56,36.96],[751.57,11.85],[751.58,12.69],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265663212,[[751.54,6.46],[751.53,0.17],[751.52,10.55],[751.51,10.6],[751.5,7.21]],[[751.55,48.88],[751.56,36.96],[751.57,11.85],[751.58,12.69],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265663287,[[751.54,6.46],[751.53,0.17],[751.52,10.55],[751.51,10.6],[751.5,7.21]],[[751.55,48.88],[751.56,34.75],[751.57,11.85],[751.58,12.69],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265663341,[[751.54,6.75],[751.53,0.17],[751.52,2.65],[751.51,10.6],[751.5,7.21]],[[751.55,48.89],[751.56,34.75],[751.57,11.85],[751.58,12.69],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265663395,[[751.54,9.17],[751.53,0.17],[751.52,2.65],[751.51,10.6],[751.5,7.21]],[[751.55,49.8],[751.56,34.75],[751.57,11.85],[751.58,11.78],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265663448,[[751.54,9.17],[751.53,0.22],[751.52,2.65],[751.51,1.6],[751.5,7.21]],[[751.55,49.8],[751.56,34.75],[751.57,11.85],[751.58,11.78],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265663572,[[751.54,9.17],[751.53,0.22],[751.52,2.65],[751.51,1.6],[751.5,7.21]],[[751.55,49.73],[751.56,34.75],[751.57,11.85],[751.58,11.78],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265663626,[[751.54,9.17],[751.53,0.22],[751.52,2.65],[751.51,1.6],[751.5,7.21]],[[751.55,49.71],[751.56,34.75],[751.57,11.85],[751.58,11.78],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265663726,[[751.54,9.15],[751.53,0.22],[751.52,2.65],[751.51,1.6],[751.5,7.21]],[[751.55,69.69],[751.56,34.75],[751.57,11.85],[751.58,11.78],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265663830,[[751.54,9.15],[751.53,0.22],[751.52,2.65],[751.51,1.6],[751.5,7.21]],[[751.55,69.73],[751.56,34.75],[751.57,11.85],[751.58,11.78],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265664010,[[751.54,9.17],[751.53,0.22],[751.52,2.65],[751.51,1.6],[751.5,7.21]],[[751.55,69.88],[751.56,34.75],[751.57,11.85],[751.58,11.78],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265664342,[[751.54,9.17],[751.53,0.26],[751.52,2.65],[751.51,1.6],[751.5,7.21]],[[751.55,70.12],[751.56,34.75],[751.57,11.85],[751.58,11.78],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265664401,[[751.54,9.17],[751.53,0.26],[751.52,2.65],[751.51,1.6],[751.5,7.21]],[[751.55,70.3],[751.56,34.75],[751.57,11.85],[751.58,11.78],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265664520,[[751.54,9.17],[751.53,0.26],[751.52,2.65],[751.51,1.6],[751.5,7.21]],[[751.55,70.46],[751.56,34.75],[751.57,11.85],[751.58,11.78],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265664572,[[751.54,9.17],[751.53,0.26],[751.52,10.55],[751.51,1.6],[751.5,7.21]],[[751.55,70.46],[751.56,34.75],[751.57,11.85],[751.58,11.78],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265664631,[[751.54,23.39],[751.53,0.26],[751.52,10.55],[751.51,1.6],[751.5,7.21]],[[751.55,43.49],[751.56,19.53],[751.57,11.85],[751.58,11.78],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265664676,[[751.54,24.19],[751.53,4.43],[751.52,13.21],[751.51,5.99],[751.5,7.21]],[[751.55,23.89],[751.56,19.53],[751.57,11.76],[751.58,11.78],[751.6,7.91]]]
["binance-futures","BNBUSDT",1754265664732,[[751.54,23.24],[751.53,0.59],[751.52,10.55],[751.51,4.26],[751.5,7.21]],[[751.55,33.76],[751.56,24.25],[751.57,11.76],[751.58,11.78],[751.59,5.41]]]
["binance-futures","BNBUSDT",1754265664786,[[751.54,15.28],[751.53,0.26],[751.52,10.55],[751.51,1.6],[751.5,9.87]],[[751.55,31.12],[751.56,27.51],[751.57,11.76],[751.58,11.78],[751.59,5.41]]]
["binance-futures","BNBUSDT",1754265664837,[[751.54,15.29],[751.53,0.26],[751.52,10.55],[751.51,1.6],[751.5,9.87]],[[751.55,39.08],[751.56,19.53],[751.57,11.76],[751.58,11.78],[751.59,5.41]]]
["binance-futures","BNBUSDT",1754265664937,[[751.54,15.32],[751.53,0.26],[751.52,10.55],[751.51,1.6],[751.5,9.87]],[[751.55,39.15],[751.56,25.06],[751.57,11.76],[751.58,11.78],[751.59,5.41]]]
["binance-futures","BNBUSDT",1754265664989,[[751.54,15.32],[751.53,0.26],[751.52,10.55],[751.51,1.6],[751.5,9.87]],[[751.55,39.21],[751.56,25.06],[751.57,11.76],[751.58,11.78],[751.59,5.41]]]
["binance-futures","BNBUSDT",1754265665044,[[751.54,9.17],[751.53,0.26],[751.52,10.55],[751.51,1.6],[751.5,9.87]],[[751.55,39.38],[751.56,25.06],[751.57,11.76],[751.58,11.78],[751.59,5.41]]]
["binance-futures","BNBUSDT",1754265665077,[[751.54,9.17],[751.53,0.26],[751.52,10.55],[751.51,1.6],[751.5,9.87]],[[751.55,38.52],[751.56,25.06],[751.57,11.76],[751.58,11.78],[751.59,5.41]]]
["binance-futures","BNBUSDT",1754265665166,[[751.53,0.29],[751.52,2.65],[751.51,1.6],[751.5,7.21]],[[751.54,95.0],[751.55,36.23],[751.56,19.53],[751.57,15.6],[751.58,11.78]]]
["binance-futures","BNBUSDT",1754265665222,[[751.53,0.29],[751.52,2.65],[751.51,1.6],[751.5,7.21],[751.45,4.0]],[[751.54,95.0],[751.55,36.23],[751.56,19.53],[751.57,15.6],[751.58,11.78]]]
["binance-futures","BNBUSDT",1754265665276,[[751.53,0.29],[751.52,2.65],[751.51,1.6],[751.5,7.21],[751.45,4.0]],[[751.54,95.03],[751.55,38.16],[751.56,19.53],[751.57,15.6],[751.58,11.78]]]
["binance-futures","BNBUSDT",1754265665330,[[751.53,0.29],[751.52,2.65],[751.51,1.6],[751.5,7.21],[751.45,4.0]],[[751.54,95.28],[751.55,32.5],[751.56,19.53],[751.57,15.6],[751.58,11.78]]]
["binance-futures","BNBUSDT",1754265665373,[[751.53,0.29],[751.52,2.65],[751.51,1.6],[751.5,7.21],[751.45,4.0]],[[751.54,96.15],[751.55,31.67],[751.56,19.53],[751.57,15.6],[751.58,11.78]]]
["binance-futures","BNBUSDT",1754265665427,[[751.53,0.3],[751.52,2.65],[751.51,1.6],[751.5,7.21],[751.45,4.0]],[[751.54,93.58],[751.55,31.43],[751.56,19.53],[751.57,15.6],[751.58,11.78]]]
["binance-futures","BNBUSDT",1754265665472,[[751.53,0.32],[751.52,2.65],[751.51,1.6],[751.5,7.21],[751.45,4.0]],[[751.54,93.78],[751.55,31.43],[751.56,19.53],[751.57,15.6],[751.58,11.78]]]
["binance-futures","BNBUSDT",1754265665500,[[751.53,0.32],[751.52,2.65],[751.51,1.6],[751.5,7.21],[751.45,4.0]],[[751.54,92.86],[751.55,31.43],[751.56,19.53],[751.57,15.6],[751.58,11.78]]]
["binance-futures","BNBUSDT",1754265665613,[[751.53,0.32],[751.52,2.65],[751.51,1.6],[751.5,7.21],[751.45,4.0]],[[751.54,92.86],[751.55,31.45],[751.56,19.53],[751.57,15.6],[751.58,11.78]]]
["binance-futures","BNBUSDT",1754265665736,[[751.53,0.3],[751.52,2.65],[751.51,1.6],[751.5,7.21],[751.45,4.0]],[[751.54,85.01],[751.55,31.32],[751.56,19.53],[751.57,15.6],[751.58,20.05]]]
["binance-futures","BNBUSDT",1754265665906,[[751.53,0.29],[751.52,2.65],[751.51,4.26],[751.5,7.21],[751.48,0.06]],[[751.54,85.02],[751.55,31.32],[751.56,19.53],[751.57,15.6],[751.58,20.05]]]
["binance-futures","BNBUSDT",1754265666000,[[751.53,0.29],[751.52,0.94],[751.51,4.26],[751.5,5.5],[751.48,0.06]],[[751.54,85.02],[751.55,31.32],[751.56,19.53],[751.57,18.3],[751.58,20.05]]]
["binance-futures","BNBUSDT",1754265666054,[[751.51,1.6],[751.5,7.23],[751.48,0.06]],[[751.52,4.54],[751.53,6.93],[751.54,89.38],[751.55,31.32],[751.56,23.18]]]
["binance-futures","BNBUSDT",1754265666106,[[751.51,4.25],[751.5,7.23],[751.48,0.02],[751.47,7.06],[751.46,0.01]],[[751.52,101.71],[751.53,42.0],[751.54,45.44],[751.55,22.36],[751.56,25.23]]]
["binance-futures","BNBUSDT",1754265666153,[[751.51,12.16],[751.5,7.23],[751.48,7.92],[751.47,7.06],[751.46,0.02]],[[751.52,85.01],[751.53,23.67],[751.54,28.92],[751.55,22.36],[751.56,25.23]]]
["binance-futures","BNBUSDT",1754265666208,[[751.51,4.24],[751.5,7.23],[751.48,7.92],[751.47,7.06],[751.46,0.02]],[[751.52,81.58],[751.53,23.67],[751.54,28.88],[751.55,22.36],[751.56,25.23]]]
["binance-futures","BNBUSDT",1754265666261,[[751.51,23.13],[751.5,7.23],[751.48,7.92],[751.47,7.06],[751.46,0.02]],[[751.52,66.06],[751.53,23.67],[751.54,28.88],[751.55,22.36],[751.56,17.74]]]
["binance-futures","BNBUSDT",1754265666315,[[751.51,23.13],[751.5,7.23],[751.48,7.92],[751.47,7.06],[751.46,0.02]],[[751.52,64.2],[751.53,20.06],[751.54,28.88],[751.55,22.34],[751.56,7.9]]]
["binance-futures","BNBUSDT",1754265666365,[[751.51,23.18],[751.5,7.23],[751.49,0.45],[751.48,7.92],[751.47,7.06]],[[751.52,17.75],[751.53,11.57],[751.54,23.83],[751.55,22.34],[751.56,14.01]]]
["binance-futures","BNBUSDT",1754265666415,[[751.51,23.2],[751.5,7.23],[751.49,0.45],[751.48,7.92],[751.47,7.06]],[[751.52,18.66],[751.53,11.57],[751.54,23.76],[751.55,22.34],[751.56,14.01]]]
["binance-futures","BNBUSDT",1754265666472,[[751.51,23.2],[751.5,7.23],[751.49,0.03],[751.48,7.92],[751.47,7.06]],[[751.52,18.83],[751.53,18.49],[751.54,23.58],[751.55,22.34],[751.56,14.01]]]
["binance-futures","BNBUSDT",1754265666515,[[751.51,23.15],[751.5,7.23],[751.49,0.03],[751.48,7.92],[751.47,7.06]],[[751.52,18.83],[751.53,18.49],[751.54,23.58],[751.55,22.34],[751.56,14.01]]]
["binance-futures","BNBUSDT",1754265666643,[[751.51,21.61],[751.5,7.23],[751.49,0.03],[751.48,7.92],[751.47,7.06]],[[751.52,23.2],[751.53,18.49],[751.54,23.58],[751.55,22.34],[751.56,14.01]]]
["binance-futures","BNBUSDT",1754265666672,[[751.51,21.61],[751.5,7.23],[751.49,0.03],[751.48,7.92],[751.47,7.06]],[[751.52,23.2],[751.53,18.49],[751.54,23.58],[751.55,22.34],[751.56,16.47]]]
["binance-futures","BNBUSDT",1754265666760,[[751.51,21.65],[751.5,7.26],[751.49,0.03],[751.48,7.92],[751.47,7.06]],[[751.52,23.2],[751.53,18.49],[751.54,23.58],[751.55,22.34],[751.56,16.47]]]
["binance-futures","BNBUSDT",1754265666810,[[751.51,21.65],[751.5,7.26],[751.49,0.03],[751.48,7.92],[751.47,7.06]],[[751.52,23.31],[751.53,18.49],[751.54,23.58],[751.55,22.34],[751.56,16.47]]]
["binance-futures","BNBUSDT",1754265667374,[[751.51,21.65],[751.5,7.26],[751.49,0.03],[751.48,7.92],[751.47,7.06]],[[751.52,23.27],[751.53,18.49],[751.54,23.58],[751.55,22.34],[751.56,16.47]]]
["binance-futures","BNBUSDT",1754265667400,[[751.51,21.65],[751.5,7.26],[751.49,0.03],[751.48,7.92],[751.47,7.06]],[[751.52,23.32],[751.53,18.49],[751.54,23.58],[751.55,22.34],[751.56,16.47]]]
["binance-futures","BNBUSDT",1754265667465,[[751.51,21.65],[751.5,7.26],[751.49,0.03],[751.48,7.92],[751.47,7.06]],[[751.52,23.55],[751.53,18.49],[751.54,23.58],[751.55,22.34],[751.56,16.47]]]
["binance-futures","BNBUSDT",1754265667621,[[751.51,13.73],[751.5,7.26],[751.49,0.03],[751.48,7.92],[751.47,7.06]],[[751.52,25.39],[751.53,18.49],[751.54,23.58],[751.55,22.34],[751.56,16.47]]]
["binance-futures","BNBUSDT",1754265667696,[[751.51,2.76],[751.5,7.26],[751.49,0.03],[751.48,7.92],[751.47,7.06]],[[751.52,38.72],[751.53,18.49],[751.54,23.58],[751.55,26.18],[751.56,16.47]]]
["binance-futures","BNBUSDT",1754265667819,[[751.5,29.5],[751.49,0.03],[751.48,7.92],[751.47,7.06]],[[751.51,54.53],[751.52,16.27],[751.53,20.22],[751.54,11.96],[751.55,22.34]]]
["binance-futures","BNBUSDT",1754265667872,[[751.5,17.84],[751.49,0.03],[751.48,7.92],[751.47,7.06],[751.46,3.83]],[[751.51,47.42],[751.52,16.02],[751.53,11.57],[751.54,11.96],[751.55,22.34]]]
["binance-futures","BNBUSDT",1754265667914,[[751.5,24.28],[751.49,0.03],[751.48,7.92],[751.47,7.06],[751.46,3.83]],[[751.51,29.53],[751.52,16.02],[751.53,17.9],[751.54,11.96],[751.55,22.34]]]
["binance-futures","BNBUSDT",1754265667981,[[751.5,25.01],[751.49,0.03],[751.48,7.92],[751.47,7.06],[751.46,3.83]],[[751.51,29.99],[751.52,15.56],[751.53,17.9],[751.54,11.96],[751.55,27.75]]]
["binance-futures","BNBUSDT",1754265668033,[[751.5,19.38],[751.49,0.03],[751.48,7.92],[751.47,7.03],[751.46,4.52]],[[751.51,33.36],[751.52,15.56],[751.53,17.9],[751.54,11.93],[751.55,31.59]]]
["binance-futures","BNBUSDT",1754265668084,[[751.5,23.59],[751.49,0.03],[751.48,7.92],[751.47,7.03],[751.46,3.83]],[[751.51,33.36],[751.52,15.56],[751.53,21.74],[751.54,11.93],[751.55,31.59]]]
["binance-futures","BNBUSDT",1754265668138,[[751.5,19.4],[751.49,0.03],[751.48,7.92],[751.47,7.03],[751.46,3.83]],[[751.51,33.98],[751.52,15.56],[751.53,15.41],[751.54,11.93],[751.55,31.59]]]
["binance-futures","BNBUSDT",1754265668178,[[751.5,24.43],[751.49,0.03],[751.48,7.92],[751.47,7.03],[751.46,3.83]],[[751.51,34.03],[751.52,15.51],[751.53,15.41],[751.54,11.93],[751.55,31.59]]]
["binance-futures","BNBUSDT",1754265668206,[[751.5,24.43],[751.49,0.03],[751.48,7.92],[751.47,7.03],[751.46,3.83]],[[751.51,34.03],[751.52,25.53],[751.53,15.41],[751.54,11.93],[751.55,31.59]]]
["binance-futures","BNBUSDT",1754265668296,[[751.5,24.43],[751.49,0.36],[751.48,11.74],[751.47,7.03],[751.46,4.52]],[[751.51,11.25],[751.52,25.53],[751.53,11.57],[751.54,11.93],[751.55,27.75]]]
["binance-futures","BNBUSDT",1754265668344,[[751.5,24.43],[751.49,0.36],[751.48,11.74],[751.47,7.03],[751.46,4.52]],[[751.51,11.27],[751.52,15.51],[751.53,11.57],[751.54,11.93],[751.55,27.75]]]
["binance-futures","BNBUSDT",1754265668395,[[751.5,24.43],[751.49,0.36],[751.48,11.74],[751.47,7.59],[751.46,4.52]],[[751.51,11.27],[751.52,14.68],[751.53,18.71],[751.54,11.93],[751.55,27.75]]]
["binance-futures","BNBUSDT",1754265668405,[[751.5,24.43],[751.49,0.36],[751.48,11.74],[751.47,7.59],[751.46,4.52]],[[751.51,11.3],[751.52,14.68],[751.53,18.71],[751.54,11.93],[751.55,27.75]]]
["binance-futures","BNBUSDT",1754265668507,[[751.5,27.67],[751.49,0.36],[751.48,11.74],[751.47,7.59],[751.46,4.52]],[[751.51,11.08],[751.52,14.68],[751.53,18.71],[751.54,11.93],[751.55,27.75]]]
["binance-futures","BNBUSDT",1754265668582,[[751.5,12.04],[751.49,0.36],[751.48,11.74],[751.47,7.59],[751.46,4.52]],[[751.51,29.28],[751.52,14.68],[751.53,18.71],[751.54,11.93],[751.55,27.75]]]
["binance-futures","BNBUSDT",1754265668630,[[751.5,28.89],[751.49,0.03],[751.48,11.74],[751.47,9.69],[751.46,3.83]],[[751.51,28.96],[751.52,14.68],[751.53,22.55],[751.54,11.93],[751.55,39.57]]]
["binance-futures","BNBUSDT",1754265668686,[[751.5,31.55],[751.49,0.03],[751.48,11.74],[751.47,7.03],[751.46,3.83]],[[751.51,16.09],[751.52,25.9],[751.53,15.41],[751.54,11.93],[751.55,31.59]]]
["binance-futures","BNBUSDT",1754265668737,[[751.5,28.79],[751.49,0.03],[751.48,11.74],[751.47,7.03],[751.46,3.83]],[[751.51,25.69],[751.52,25.9],[751.53,15.41],[751.54,11.93],[751.55,31.59]]]
["binance-futures","BNBUSDT",1754265668772,[[751.5,28.77],[751.49,0.03],[751.48,11.74],[751.47,7.03],[751.46,3.83]],[[751.51,24.14],[751.52,25.9],[751.53,15.41],[751.54,11.93],[751.55,31.59]]]
["binance-futures","BNBUSDT",1754265668834,[[751.5,28.77],[751.49,0.03],[751.48,11.74],[751.47,7.03],[751.46,3.83]],[[751.51,21.52],[751.52,25.9],[751.53,15.41],[751.54,11.93],[751.55,31.59]]]
["binance-futures","BNBUSDT",1754265668897,[[751.5,28.76],[751.49,0.03],[751.48,11.74],[751.47,7.03],[751.46,3.83]],[[751.51,19.66],[751.52,14.68],[751.53,15.41],[751.54,11.93],[751.55,31.59]]]
["binance-futures","BNBUSDT",1754265668992,[[751.5,27.03],[751.49,0.03],[751.48,11.74],[751.47,7.03],[751.46,3.83]],[[751.51,19.66],[751.52,24.7],[751.53,15.41],[751.54,11.93],[751.55,31.59]]]
["binance-futures","BNBUSDT",1754265669043,[[751.5,27.03],[751.49,0.03],[751.48,13.52],[751.47,7.03],[751.46,5.61]],[[751.51,19.66],[751.52,24.7],[751.53,15.41],[751.54,11.93],[751.55,31.59]]]
["binance-futures","BNBUSDT",1754265669075,[[751.5,27.03],[751.49,0.03],[751.48,13.52],[751.47,7.03],[751.46,5.61]],[[751.51,21.46],[751.52,24.7],[751.53,15.41],[751.54,11.93],[751.55,31.59]]]
["binance-futures","BNBUSDT",1754265669163,[[751.5,26.93],[751.49,0.03],[751.48,13.52],[751.47,7.03],[751.46,5.61]],[[751.51,23.31],[751.52,14.68],[751.53,15.41],[751.54,11.93],[751.55,31.59]]]
["binance-futures","BNBUSDT",1754265669213,[[751.5,26.93],[751.49,0.36],[751.48,13.52],[751.47,7.03],[751.46,5.61]],[[751.51,4.01],[751.52,8.53],[751.53,11.57],[751.54,11.93],[751.55,27.75]]]
["binance-futures","BNBUSDT",1754265669267,[[751.5,29.82],[751.49,0.36],[751.48,13.95],[751.47,7.03],[751.46,11.02]],[[751.51,4.01],[751.52,8.53],[751.54,11.93],[751.55,27.75],[751.6,9.82]]]
["binance-futures","BNBUSDT",1754265669321,[[751.5,29.88],[751.49,0.36],[751.48,13.95],[751.47,7.03],[751.46,14.52]],[[751.51,4.01],[751.52,8.53],[751.54,11.93],[751.55,22.34],[751.6,11.37]]]
["binance-futures","BNBUSDT",1754265669372,[[751.5,29.83],[751.49,0.37],[751.48,13.95],[751.47,7.03],[751.46,14.52]],[[751.51,4.02],[751.52,8.53],[751.54,11.93],[751.55,22.34],[751.56,17.85]]]
["binance-futures","BNBUSDT",1754265669395,[[751.5,29.44],[751.49,0.37],[751.48,13.95],[751.47,7.59],[751.46,14.52]],[[751.51,4.02],[751.52,8.53],[751.54,11.93],[751.55,22.34],[751.56,17.85]]]
["binance-futures","BNBUSDT",1754265669479,[[751.5,29.5],[751.49,0.37],[751.48,13.95],[751.47,7.59],[751.46,14.52]],[[751.51,4.02],[751.52,8.53],[751.54,11.93],[751.55,22.34],[751.56,17.85]]]
["binance-futures","BNBUSDT",1754265669531,[[751.5,29.5],[751.49,0.37],[751.48,13.95],[751.47,7.59],[751.46,14.52]],[[751.51,4.02],[751.52,8.56],[751.54,11.93],[751.55,22.34],[751.56,14.01]]]
["binance-futures","BNBUSDT",1754265669584,[[751.5,29.43],[751.49,0.37],[751.48,13.95],[751.47,7.59],[751.46,14.52]],[[751.51,4.02],[751.52,8.56],[751.54,11.93],[751.55,22.34],[751.56,14.01]]]
["binance-futures","BNBUSDT",1754265669634,[[751.5,29.43],[751.49,0.37],[751.48,13.95],[751.47,7.59],[751.46,21.7]],[[751.51,4.02],[751.52,0.66],[751.54,0.07],[751.55,22.34],[751.56,7.9]]]
["binance-futures","BNBUSDT",1754265669686,[[751.5,29.58],[751.49,0.37],[751.48,13.95],[751.47,9.28],[751.46,19.45]],[[751.51,4.02],[751.52,0.53],[751.54,0.07],[751.55,22.34],[751.56,7.9]]]
["binance-futures","BNBUSDT",1754265669740,[[751.51,27.65],[751.5,34.08],[751.49,1.62],[751.48,13.95],[751.47,9.28]],[[751.52,0.53],[751.54,0.07],[751.55,2.34],[751.58,0.95],[751.6,7.93]]]
["binance-futures","BNBUSDT",1754265669795,[[751.51,73.24],[751.5,18.95],[751.49,5.34],[751.48,16.24],[751.47,9.75]],[[751.52,0.53],[751.54,0.07],[751.55,2.34],[751.58,0.95],[751.6,11.73]]]
["binance-futures","BNBUSDT",1754265669848,[[751.51,62.44],[751.5,18.83],[751.49,3.09],[751.48,18.03],[751.47,9.75]],[[751.52,0.53],[751.54,0.07],[751.55,2.3],[751.58,7.57],[751.6,11.73]]]
["binance-futures","BNBUSDT",1754265669893,[[751.51,62.66],[751.5,18.76],[751.49,4.09],[751.48,18.03],[751.47,9.75]],[[751.52,0.56],[751.54,0.07],[751.55,2.3],[751.58,7.57],[751.6,11.73]]]
["binance-futures","BNBUSDT",1754265669953,[[751.51,62.66],[751.5,18.76],[751.49,1.37],[751.48,15.31],[751.47,7.03]],[[751.52,0.56],[751.54,0.07],[751.55,2.3],[751.58,7.57],[751.6,11.73]]]
["binance-futures","BNBUSDT",1754265670008,[[751.51,59.27],[751.5,15.5],[751.49,0.37],[751.48,15.31],[751.47,7.03]],[[751.52,0.23],[751.54,0.07],[751.55,2.3],[751.58,7.57],[751.6,11.73]]]
["binance-futures","BNBUSDT",1754265670114,[[751.54,65.41],[751.53,2.41],[751.52,18.56],[751.51,33.3],[751.5,4.75]],[[751.55,2.26],[751.58,7.57],[751.6,11.73],[751.64,17.13],[751.65,5.01]]]
["binance-futures","BNBUSDT",1754265670166,[[751.54,65.74],[751.53,2.41],[751.52,18.56],[751.51,33.3],[751.5,4.75]],[[751.55,1.98],[751.58,7.57],[751.6,3.83],[751.62,3.81],[751.64,17.13]]]
["binance-futures","BNBUSDT",1754265670221,[[751.54,65.74],[751.53,2.41],[751.52,18.56],[751.51,33.3],[751.5,4.75]],[[751.55,1.98],[751.58,7.57],[751.6,3.83],[751.61,2.64],[751.62,3.81]]]
["binance-futures","BNBUSDT",1754265670278,[[751.54,65.5],[751.53,2.41],[751.52,18.56],[751.51,33.3],[751.5,4.65]],[[751.55,1.98],[751.58,7.57],[751.6,3.83],[751.61,2.64],[751.62,3.81]]]
["binance-futures","BNBUSDT",1754265670320,[[751.54,65.57],[751.53,2.41],[751.52,18.56],[751.51,31.87],[751.5,4.65]],[[751.55,1.98],[751.58,7.57],[751.6,3.83],[751.61,2.64],[751.62,3.81]]]
["binance-futures","BNBUSDT",1754265670395,[[751.54,65.68],[751.53,2.41],[751.52,18.56],[751.51,31.75],[751.5,4.65]],[[751.55,2.01],[751.58,7.57],[751.6,3.83],[751.61,2.64],[751.62,3.81]]]
["binance-futures","BNBUSDT",1754265670510,[[751.54,68.89],[751.53,2.41],[751.52,18.56],[751.51,28.49],[751.5,4.65]],[[751.55,2.03],[751.58,7.57],[751.6,3.83],[751.61,2.64],[751.62,3.81]]]
["binance-futures","BNBUSDT",1754265670512,[[751.54,68.89],[751.53,2.41],[751.52,18.56],[751.51,28.49],[751.5,4.65]],[[751.55,2.14],[751.58,7.57],[751.6,3.83],[751.61,2.64],[751.62,3.81]]]
["binance-futures","BNBUSDT",1754265670678,[[751.54,68.89],[751.53,2.41],[751.52,18.56],[751.51,28.49],[751.5,4.65]],[[751.55,2.18],[751.58,7.57],[751.6,3.83],[751.61,2.64],[751.62,3.81]]]
["binance-futures","BNBUSDT",1754265670872,[[751.54,68.89],[751.53,2.41],[751.52,18.56],[751.51,28.49],[751.5,4.65]],[[751.55,2.19],[751.58,7.57],[751.6,3.83],[751.61,2.64],[751.62,3.81]]]
["binance-futures","BNBUSDT",1754265671018,[[751.54,68.89],[751.53,2.41],[751.52,18.56],[751.51,28.49],[751.5,4.64]],[[751.55,2.19],[751.58,7.57],[751.6,3.83],[751.61,2.64],[751.62,3.81]]]
["binance-futures","BNBUSDT",1754265671072,[[751.54,69.14],[751.53,2.41],[751.52,18.56],[751.51,28.49],[751.5,4.64]],[[751.55,2.17],[751.58,7.57],[751.6,3.83],[751.61,2.64],[751.62,3.81]]]
["binance-futures","BNBUSDT",1754265671133,[[751.54,69.18],[751.53,2.41],[751.52,18.56],[751.51,28.49],[751.5,4.64]],[[751.55,2.16],[751.58,7.57],[751.6,3.83],[751.61,2.64],[751.62,3.81]]]
["binance-futures","BNBUSDT",1754265671184,[[751.57,32.41],[751.56,7.9],[751.55,23.33],[751.54,47.49],[751.53,0.33]],[[751.58,0.94],[751.6,3.81],[751.62,3.8],[751.64,3.82],[751.66,3.83]]]
["binance-futures","BNBUSDT",1754265671235,[[751.57,69.01],[751.56,7.9],[751.55,28.49],[751.54,41.39],[751.53,4.17]],[[751.58,0.97],[751.6,0.01],[751.61,0.07],[751.62,3.8],[751.64,3.82]]]
["binance-futures","BNBUSDT",1754265671284,[[751.59,7.52],[751.58,10.75],[751.57,73.58],[751.56,8.23],[751.55,28.49]],[[751.6,0.01],[751.61,0.07],[751.62,3.8],[751.64,3.82],[751.68,7.92]]]
["binance-futures","BNBUSDT",1754265671337,[[751.62,0.03],[751.61,18.93],[751.6,7.56],[751.59,64.93],[751.58,41.85]],[[751.66,3.83],[751.67,7.81],[751.68,7.92],[751.7,7.02],[751.71,31.52]]]
["binance-futures","BNBUSDT",1754265671392,[[751.64,23.9],[751.63,18.16],[751.62,34.45],[751.61,22.57],[751.6,42.35]],[[751.66,3.83],[751.68,7.92],[751.7,7.02],[751.71,31.52],[751.75,0.01]]]
["binance-futures","BNBUSDT",1754265671435,[[751.64,48.25],[751.63,9.55],[751.62,34.45],[751.61,19.15],[751.6,30.77]],[[751.65,8.2],[751.66,3.81],[751.68,7.9],[751.7,7.02],[751.71,34.82]]]
["binance-futures","BNBUSDT",1754265671536,[[751.64,51.51],[751.63,9.55],[751.62,34.45],[751.61,19.15],[751.6,30.77]],[[751.65,0.31],[751.66,3.81],[751.68,7.9],[751.7,7.06],[751.71,34.82]]]
["binance-futures","BNBUSDT",1754265671597,[[751.64,51.51],[751.63,9.55],[751.62,34.45],[751.61,19.15],[751.6,30.77]],[[751.65,0.31],[751.66,0.01],[751.68,7.9],[751.7,7.06],[751.71,34.82]]]
["binance-futures","BNBUSDT",1754265671665,[[751.64,51.51],[751.63,9.55],[751.62,34.88],[751.61,18.82],[751.6,30.77]],[[751.65,0.31],[751.66,0.01],[751.68,7.9],[751.7,7.06],[751.71,34.82]]]
["binance-futures","BNBUSDT",1754265671723,[[751.64,51.22],[751.63,5.79],[751.62,34.88],[751.61,16.25],[751.6,30.77]],[[751.65,8.25],[751.66,0.01],[751.68,7.9],[751.7,7.06],[751.71,34.82]]]
["binance-futures","BNBUSDT",1754265672050,[[751.64,51.22],[751.63,5.79],[751.62,35.68],[751.61,16.77],[751.6,30.77]],[[751.65,8.25],[751.66,0.01],[751.68,7.9],[751.7,7.06],[751.71,34.82]]]
["binance-futures","BNBUSDT",1754265672088,[[751.64,51.32],[751.63,5.79],[751.62,35.68],[751.61,16.77],[751.6,30.77]],[[751.65,0.33],[751.66,0.01],[751.68,7.9],[751.7,7.06],[751.71,34.82]]]
["binance-futures","BNBUSDT",1754265672166,[[751.64,51.31],[751.63,5.79],[751.62,35.68],[751.61,16.77],[751.6,30.77]],[[751.65,0.33],[751.66,0.01],[751.68,7.9],[751.7,7.06],[751.71,34.82]]]
["binance-futures","BNBUSDT",1754265672283,[[751.64,51.31],[751.63,5.79],[751.62,35.68],[751.61,16.77],[751.6,30.77]],[[751.65,0.34],[751.66,0.01],[751.68,7.9],[751.7,7.06],[751.71,34.82]]]
["binance-futures","BNBUSDT",1754265672363,[[751.64,51.17],[751.63,5.79],[751.62,35.68],[751.61,16.77],[751.6,30.77]],[[751.65,8.24],[751.66,0.01],[751.68,7.9],[751.7,7.06],[751.71,34.82]]]
["binance-futures","BNBUSDT",1754265672434,[[751.64,52.29],[751.63,5.79],[751.62,35.68],[751.61,16.77],[751.6,30.77]],[[751.65,8.22],[751.66,0.01],[751.68,7.9],[751.7,7.06],[751.71,34.82]]]
["binance-futures","BNBUSDT",1754265672500,[[751.64,52.31],[751.63,5.79],[751.62,35.68],[751.61,16.77],[751.6,30.77]],[[751.65,0.3],[751.66,0.01],[751.68,7.9],[751.7,7.06],[751.71,34.82]]]
["binance-futures","BNBUSDT",1754265672554,[[751.64,52.32],[751.63,5.79],[751.62,35.68],[751.61,16.77],[751.6,30.77]],[[751.65,0.3],[751.66,0.01],[751.68,7.9],[751.7,7.06],[751.71,34.82]]]
["binance-futures","BNBUSDT",1754265672606,[[751.64,52.32],[751.63,8.39],[751.62,35.68],[751.61,16.77],[751.6,30.77]],[[751.65,0.3],[751.66,0.01],[751.68,7.9],[751.7,7.06],[751.71,34.82]]]
["binance-futures","BNBUSDT",1754265672806,[[751.64,52.28],[751.63,5.79],[751.62,35.68],[751.61,16.77],[751.6,30.77]],[[751.65,28.2],[751.66,0.01],[751.68,7.9],[751.7,7.06],[751.71,34.82]]]
["binance-futures","BNBUSDT",1754265673223,[[751.64,24.19],[751.63,5.79],[751.62,35.24],[751.61,16.73],[751.6,30.77]],[[751.65,28.22],[751.66,0.01],[751.68,7.9],[751.69,5.49],[751.7,7.06]]]
["binance-futures","BNBUSDT",1754265673285,[[751.64,24.19],[751.63,5.82],[751.62,35.24],[751.61,16.73],[751.6,30.77]],[[751.65,28.22],[751.66,0.01],[751.68,13.61],[751.69,5.49],[751.7,7.06]]]
["binance-futures","BNBUSDT",1754265673316,[[751.64,24.19],[751.63,6.57],[751.62,36.02],[751.61,16.73],[751.6,30.77]],[[751.65,28.22],[751.66,0.01],[751.68,13.61],[751.69,5.49],[751.7,7.06]]]
["binance-futures","BNBUSDT",1754265673397,[[751.64,24.4],[751.63,6.57],[751.62,36.43],[751.61,16.73],[751.6,30.77]],[[751.65,27.55],[751.66,0.01],[751.68,13.61],[751.69,5.49],[751.7,7.06]]]
["binance-futures","BNBUSDT",1754265673513,[[751.64,24.9],[751.63,6.57],[751.62,36.43],[751.61,16.73],[751.6,30.77]],[[751.65,27.55],[751.66,0.01],[751.68,13.61],[751.69,5.49],[751.7,7.06]]]
["binance-futures","BNBUSDT",1754265673570,[[751.64,25.49],[751.63,6.57],[751.62,36.43],[751.61,16.73],[751.6,30.77]],[[751.65,27.55],[751.66,0.01],[751.68,13.61],[751.69,5.49],[751.7,7.06]]]
["binance-futures","BNBUSDT",1754265673630,[[751.64,22.54],[751.63,1.11],[751.62,25.24],[751.61,16.73],[751.6,30.77]],[[751.65,29.41],[751.66,0.01],[751.68,13.61],[751.69,5.49],[751.7,7.06]]]
["binance-futures","BNBUSDT",1754265673688,[[751.64,19.89],[751.63,1.11],[751.62,24.83],[751.61,16.73],[751.6,30.77]],[[751.65,27.55],[751.66,0.01],[751.68,13.61],[751.69,5.49],[751.7,7.06]]]
["binance-futures","BNBUSDT",1754265673730,[[751.64,21.97],[751.63,1.11],[751.62,25.24],[751.61,16.73],[751.6,30.77]],[[751.65,29.39],[751.66,0.01],[751.68,13.61],[751.69,5.49],[751.7,7.06]]]
["binance-futures","BNBUSDT",1754265673796,[[751.64,21.97],[751.63,1.11],[751.62,25.24],[751.61,16.73],[751.6,30.77]],[[751.65,29.39],[751.66,0.01],[751.68,13.61],[751.69,5.49],[751.7,7.05]]]
["binance-futures","BNBUSDT",1754265673889,[[751.64,21.95],[751.63,1.11],[751.62,25.24],[751.61,16.73],[751.6,30.77]],[[751.65,27.53],[751.66,0.01],[751.68,13.61],[751.69,5.49],[751.7,7.05]]]
["binance-futures","BNBUSDT",1754265673994,[[751.64,22.45],[751.63,1.11],[751.62,25.24],[751.61,16.73],[751.6,30.77]],[[751.65,27.53],[751.66,0.01],[751.68,13.61],[751.69,5.49],[751.7,7.05]]]
["binance-futures","BNBUSDT",1754265674048,[[751.64,20.22],[751.63,1.11],[751.62,25.24],[751.61,16.73],[751.6,30.77]],[[751.65,29.39],[751.66,0.01],[751.67,9.0],[751.68,13.61],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265674076,[[751.64,20.21],[751.63,1.11],[751.62,25.24],[751.61,16.73],[751.6,30.77]],[[751.65,29.39],[751.66,0.01],[751.67,9.0],[751.68,13.61],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265674149,[[751.64,22.84],[751.63,1.11],[751.62,24.83],[751.61,16.73],[751.6,30.77]],[[751.65,29.39],[751.66,0.01],[751.67,9.0],[751.68,13.61],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265674168,[[751.64,20.21],[751.63,1.11],[751.62,25.24],[751.61,16.73],[751.6,30.77]],[[751.65,29.39],[751.66,0.01],[751.67,9.0],[751.68,13.61],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265674319,[[751.64,20.18],[751.63,1.11],[751.62,25.24],[751.61,16.73],[751.6,30.77]],[[751.65,29.39],[751.66,0.01],[751.67,9.0],[751.68,13.61],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265674498,[[751.64,19.85],[751.63,0.03],[751.62,12.38],[751.61,1.29],[751.6,19.58]],[[751.65,34.87],[751.66,0.01],[751.67,9.0],[751.68,17.45],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265674552,[[751.64,19.85],[751.63,0.03],[751.62,12.38],[751.61,0.52],[751.6,19.58]],[[751.65,34.87],[751.66,0.01],[751.67,9.0],[751.68,17.45],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265674603,[[751.64,34.3],[751.63,0.36],[751.62,12.38],[751.61,1.82],[751.6,19.58]],[[751.65,33.03],[751.66,0.01],[751.67,9.0],[751.68,13.61],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265674650,[[751.64,34.3],[751.63,0.36],[751.62,12.79],[751.61,5.66],[751.6,19.58]],[[751.65,27.54],[751.66,0.01],[751.67,9.0],[751.68,13.61],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265674696,[[751.64,34.14],[751.63,0.36],[751.62,12.79],[751.61,5.66],[751.6,19.58]],[[751.65,20.06],[751.66,0.01],[751.67,9.0],[751.68,13.61],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265674828,[[751.64,34.14],[751.63,0.36],[751.62,12.79],[751.61,5.66],[751.6,19.58]],[[751.65,20.06],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265674897,[[751.64,33.88],[751.63,0.36],[751.62,12.79],[751.61,5.66],[751.6,19.58]],[[751.65,20.06],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265674971,[[751.64,33.88],[751.63,0.36],[751.62,11.99],[751.61,1.3],[751.6,19.58]],[[751.65,20.06],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265675056,[[751.64,33.86],[751.63,0.36],[751.62,11.99],[751.61,1.3],[751.6,19.58]],[[751.65,20.06],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265675107,[[751.64,30.89],[751.63,0.36],[751.62,11.99],[751.61,1.3],[751.6,19.58]],[[751.65,23.06],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265675165,[[751.64,27.34],[751.63,0.36],[751.62,11.99],[751.61,1.3],[751.6,19.58]],[[751.65,23.07],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265675195,[[751.64,19.44],[751.63,0.03],[751.62,11.58],[751.61,0.77],[751.6,19.58]],[[751.65,30.65],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265675368,[[751.64,19.7],[751.63,0.03],[751.62,11.58],[751.61,1.31],[751.6,19.58]],[[751.65,30.63],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265675441,[[751.64,18.55],[751.63,0.03],[751.62,11.58],[751.61,0.77],[751.6,19.58]],[[751.65,30.78],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265675451,[[751.64,19.36],[751.63,0.03],[751.62,11.58],[751.61,1.31],[751.6,19.58]],[[751.65,30.78],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265675557,[[751.64,19.38],[751.63,0.36],[751.62,11.58],[751.61,1.31],[751.6,19.58]],[[751.65,31.04],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265675640,[[751.64,19.38],[751.63,0.36],[751.62,11.99],[751.61,1.31],[751.6,19.58]],[[751.65,31.04],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265675979,[[751.64,23.38],[751.63,0.36],[751.62,11.99],[751.61,1.31],[751.6,19.58]],[[751.65,25.34],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265676014,[[751.64,23.71],[751.63,0.36],[751.62,11.58],[751.61,1.31],[751.6,19.58]],[[751.65,25.34],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265676441,[[751.64,23.31],[751.63,0.36],[751.62,11.99],[751.61,1.31],[751.6,19.58]],[[751.65,23.48],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265676502,[[751.64,23.41],[751.63,0.36],[751.62,11.99],[751.61,1.31],[751.6,19.58]],[[751.65,23.48],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265676614,[[751.64,23.43],[751.63,0.36],[751.62,11.99],[751.61,1.31],[751.6,19.58]],[[751.65,23.48],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265676745,[[751.64,23.46],[751.63,0.36],[751.62,11.99],[751.61,1.31],[751.6,19.58]],[[751.65,23.44],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265676749,[[751.64,23.79],[751.63,0.36],[751.62,11.58],[751.61,1.31],[751.6,19.58]],[[751.65,23.44],[751.66,0.01],[751.67,9.0],[751.68,13.68],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265676952,[[751.64,31.64],[751.63,0.36],[751.62,15.39],[751.61,5.12],[751.6,25.07]],[[751.65,0.43],[751.66,0.01],[751.68,13.68],[751.72,306.6],[751.74,6.17]]]
["binance-futures","BNBUSDT",1754265677013,[[751.64,31.67],[751.63,0.36],[751.62,15.39],[751.61,5.12],[751.6,25.07]],[[751.65,0.33],[751.66,0.01],[751.68,13.68],[751.71,32.67],[751.72,306.6]]]
["binance-futures","BNBUSDT",1754265677112,[[751.64,31.7],[751.63,0.36],[751.62,15.39],[751.61,5.12],[751.6,25.07]],[[751.65,0.33],[751.66,0.01],[751.68,13.68],[751.71,32.67],[751.72,306.6]]]
["binance-futures","BNBUSDT",1754265677679,[[751.64,30.27],[751.63,0.36],[751.62,11.58],[751.61,5.12],[751.6,25.07]],[[751.65,8.23],[751.66,0.01],[751.68,13.68],[751.71,32.67],[751.72,306.6]]]
["binance-futures","BNBUSDT",1754265677856,[[751.64,29.94],[751.63,0.36],[751.62,11.99],[751.61,5.12],[751.6,25.07]],[[751.65,8.23],[751.66,0.01],[751.68,13.68],[751.71,32.67],[751.72,306.6]]]
["binance-futures","BNBUSDT",1754265677993,[[751.64,29.94],[751.63,0.36],[751.62,11.99],[751.61,5.12],[751.6,19.58]],[[751.65,28.25],[751.66,0.01],[751.68,17.52],[751.69,5.49],[751.7,10.85]]]
["binance-futures","BNBUSDT",1754265678045,[[751.64,29.93],[751.63,0.03],[751.62,11.58],[751.61,4.58],[751.6,19.58]],[[751.65,28.25],[751.66,0.01],[751.68,17.52],[751.69,5.49],[751.7,10.85]]]
["binance-futures","BNBUSDT",1754265678148,[[751.64,30.12],[751.63,0.03],[751.62,11.58],[751.61,5.12],[751.6,19.58]],[[751.65,28.25],[751.66,0.01],[751.68,17.52],[751.69,5.52],[751.7,10.85]]]
["binance-futures","BNBUSDT",1754265678204,[[751.64,30.12],[751.63,0.36],[751.62,11.99],[751.61,5.12],[751.6,19.58]],[[751.65,28.25],[751.66,0.01],[751.68,17.52],[751.69,5.52],[751.7,10.85]]]
["binance-futures","BNBUSDT",1754265678372,[[751.64,30.14],[751.63,0.03],[751.62,11.58],[751.61,5.12],[751.6,19.58]],[[751.65,55.86],[751.66,0.01],[751.68,17.52],[751.69,5.52],[751.7,10.85]]]
["binance-futures","BNBUSDT",1754265678406,[[751.64,30.18],[751.63,0.36],[751.62,11.99],[751.61,5.12],[751.6,19.58]],[[751.65,55.86],[751.66,0.01],[751.68,17.52],[751.69,5.52],[751.7,10.85]]]
["binance-futures","BNBUSDT",1754265678467,[[751.64,30.19],[751.63,0.36],[751.62,11.58],[751.61,5.12],[751.6,19.58]],[[751.65,55.88],[751.66,0.01],[751.68,17.52],[751.69,5.49],[751.7,10.85]]]
["binance-futures","BNBUSDT",1754265678494,[[751.64,30.19],[751.63,0.03],[751.62,11.58],[751.61,5.12],[751.6,19.58]],[[751.65,55.9],[751.66,0.01],[751.68,17.52],[751.69,5.49],[751.7,10.85]]]
["binance-futures","BNBUSDT",1754265678637,[[751.64,30.19],[751.63,0.03],[751.62,11.58],[751.61,5.12],[751.6,19.58]],[[751.65,55.9],[751.66,0.01],[751.68,13.68],[751.69,5.49],[751.7,7.01]]]
["binance-futures","BNBUSDT",1754265678687,[[751.64,30.15],[751.63,0.36],[751.62,11.99],[751.61,5.12],[751.6,19.58]],[[751.65,55.9],[751.66,0.01],[751.68,13.68],[751.69,5.49],[751.7,7.01]]]
["binance-futures","BNBUSDT",1754265678743,[[751.64,30.25],[751.63,0.36],[751.62,11.99],[751.61,5.12],[751.6,19.58]],[[751.65,55.9],[751.66,0.01],[751.68,13.68],[751.69,5.49],[751.7,10.77]]]
["binance-futures","BNBUSDT",1754265678911,[[751.64,30.25],[751.63,0.36],[751.62,11.99],[751.61,5.12],[751.6,19.58]],[[751.65,56.03],[751.66,0.01],[751.68,13.68],[751.69,5.49],[751.7,10.77]]]
["binance-futures","BNBUSDT",1754265679092,[[751.64,30.25],[751.63,0.36],[751.62,11.99],[751.61,1.31],[751.6,19.58]],[[751.65,56.03],[751.66,0.01],[751.68,13.68],[751.69,5.49],[751.7,10.77]]]
["binance-futures","BNBUSDT",1754265679132,[[751.64,30.25],[751.63,0.03],[751.62,11.58],[751.61,1.31],[751.6,19.58]],[[751.65,56.03],[751.66,0.01],[751.68,13.68],[751.69,5.49],[751.7,10.77]]]
["binance-futures","BNBUSDT",1754265679263,[[751.64,30.36],[751.63,0.03],[751.62,11.58],[751.61,1.31],[751.6,19.58]],[[751.65,56.03],[751.66,0.01],[751.68,13.68],[751.69,5.49],[751.7,10.77]]]
["binance-futures","BNBUSDT",1754265679416,[[751.64,31.19],[751.63,0.03],[751.62,11.58],[751.61,1.31],[751.6,19.58]],[[751.65,56.61],[751.66,0.01],[751.68,13.68],[751.69,5.49],[751.7,10.77]]]
["binance-futures","BNBUSDT",1754265679467,[[751.64,31.21],[751.63,0.36],[751.62,12.0],[751.61,1.31],[751.6,19.58]],[[751.65,56.61],[751.66,0.01],[751.68,13.68],[751.69,5.49],[751.7,10.77]]]
["binance-futures","BNBUSDT",1754265679520,[[751.64,31.21],[751.63,0.36],[751.62,12.0],[751.61,1.31],[751.6,19.58]],[[751.65,56.81],[751.66,0.01],[751.68,13.68],[751.69,5.49],[751.7,10.77]]]
["binance-futures","BNBUSDT",1754265679667,[[751.64,31.22],[751.63,0.36],[751.62,12.0],[751.61,1.31],[751.6,19.58]],[[751.65,56.81],[751.66,0.01],[751.68,13.68],[751.69,5.49],[751.7,10.77]]]
["binance-futures","BNBUSDT",1754265679721,[[751.64,31.23],[751.63,0.36],[751.62,12.0],[751.61,1.31],[751.6,23.34]],[[751.65,56.81],[751.66,0.01],[751.68,13.68],[751.69,5.49],[751.7,7.01]]]
["binance-futures","BNBUSDT",1754265679771,[[751.64,44.91],[751.63,0.36],[751.62,12.0],[751.61,3.49],[751.6,25.52]],[[751.65,36.81],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,7.01]]]
["binance-futures","BNBUSDT",1754265680016,[[751.64,44.91],[751.63,0.36],[751.62,12.0],[751.61,3.49],[751.6,31.01]],[[751.65,28.76],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,7.01]]]
["binance-futures","BNBUSDT",1754265680043,[[751.64,44.91],[751.63,0.36],[751.62,12.0],[751.61,1.31],[751.6,25.07]],[[751.65,28.76],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,7.01]]]
["binance-futures","BNBUSDT",1754265680119,[[751.64,44.91],[751.63,0.36],[751.62,12.0],[751.61,1.31],[751.6,27.25]],[[751.65,28.76],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,7.01]]]
["binance-futures","BNBUSDT",1754265680201,[[751.64,44.91],[751.63,0.36],[751.62,12.0],[751.61,1.31],[751.6,27.25]],[[751.65,28.89],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,7.01]]]
["binance-futures","BNBUSDT",1754265680251,[[751.64,44.91],[751.63,0.36],[751.62,12.0],[751.61,0.54],[751.6,27.25]],[[751.65,28.89],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,7.76]]]
["binance-futures","BNBUSDT",1754265680307,[[751.64,44.94],[751.63,0.36],[751.62,12.0],[751.61,0.54],[751.6,27.25]],[[751.65,28.89],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,7.76]]]
["binance-futures","BNBUSDT",1754265680448,[[751.64,44.88],[751.63,0.36],[751.62,12.0],[751.61,0.54],[751.6,27.25]],[[751.65,28.89],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,7.76]]]
["binance-futures","BNBUSDT",1754265680965,[[751.64,44.88],[751.63,0.36],[751.62,12.0],[751.61,0.54],[751.6,27.25]],[[751.65,28.89],[751.66,1.0],[751.68,7.97],[751.7,7.76],[751.73,3.82]]]
["binance-futures","BNBUSDT",1754265681184,[[751.64,44.44],[751.63,0.36],[751.62,12.0],[751.61,0.54],[751.6,27.25]],[[751.65,28.89],[751.66,1.0],[751.68,7.97],[751.7,7.76],[751.73,3.82]]]
["binance-futures","BNBUSDT",1754265681412,[[751.64,43.86],[751.63,0.36],[751.62,12.0],[751.61,0.54],[751.6,25.07]],[[751.65,28.76],[751.66,1.0],[751.68,7.97],[751.7,7.76],[751.73,0.06]]]
["binance-futures","BNBUSDT",1754265681475,[[751.64,43.61],[751.63,0.36],[751.62,12.0],[751.61,0.54],[751.6,25.07]],[[751.65,28.76],[751.66,1.0],[751.68,7.97],[751.7,7.76],[751.73,0.06]]]
["binance-futures","BNBUSDT",1754265681614,[[751.64,43.61],[751.63,0.41],[751.62,12.0],[751.61,0.54],[751.6,25.07]],[[751.65,28.76],[751.66,1.0],[751.68,7.97],[751.7,7.76],[751.73,0.06]]]
["binance-futures","BNBUSDT",1754265681932,[[751.64,43.61],[751.63,0.41],[751.62,12.0],[751.61,2.7],[751.6,27.23]],[[751.65,28.76],[751.66,1.0],[751.68,0.07],[751.7,7.76],[751.73,0.06]]]
["binance-futures","BNBUSDT",1754265681975,[[751.64,43.61],[751.63,0.41],[751.62,12.0],[751.61,2.7],[751.6,27.23]],[[751.65,28.76],[751.66,1.0],[751.68,0.07],[751.7,7.01],[751.73,0.06]]]
["binance-futures","BNBUSDT",1754265682239,[[751.64,43.94],[751.63,0.41],[751.62,11.58],[751.61,2.7],[751.6,27.23]],[[751.65,28.1],[751.66,1.0],[751.68,0.07],[751.7,7.01],[751.73,0.06]]]
["binance-futures","BNBUSDT",1754265682376,[[751.64,44.47],[751.63,4.13],[751.62,11.58],[751.61,6.42],[751.6,27.23]],[[751.65,28.1],[751.66,1.0],[751.68,0.07],[751.7,7.01],[751.73,0.06]]]
["binance-futures","BNBUSDT",1754265682429,[[751.64,43.55],[751.63,4.13],[751.62,11.58],[751.61,6.42],[751.6,27.23]],[[751.65,28.1],[751.66,1.0],[751.68,0.07],[751.7,7.01],[751.73,0.06]]]
["binance-futures","BNBUSDT",1754265682490,[[751.64,43.55],[751.63,0.41],[751.62,11.58],[751.61,2.7],[751.6,27.23]],[[751.65,28.1],[751.66,1.0],[751.68,0.07],[751.7,7.01],[751.73,0.06]]]
["binance-futures","BNBUSDT",1754265682627,[[751.64,43.22],[751.63,0.41],[751.62,12.0],[751.61,2.7],[751.6,27.23]],[[751.65,28.1],[751.66,1.0],[751.68,0.07],[751.7,7.01],[751.73,0.06]]]
["binance-futures","BNBUSDT",1754265682680,[[751.64,43.22],[751.63,0.41],[751.62,12.0],[751.61,0.54],[751.6,25.07]],[[751.65,28.1],[751.66,1.0],[751.68,0.07],[751.7,7.01],[751.73,0.06]]]
["binance-futures","BNBUSDT",1754265682873,[[751.64,43.22],[751.63,0.41],[751.62,12.0],[751.61,0.54],[751.6,25.07]],[[751.65,28.1],[751.66,1.0],[751.68,0.07],[751.7,7.01],[751.73,3.78]]]
["binance-futures","BNBUSDT",1754265682949,[[751.64,43.22],[751.63,0.41],[751.62,12.0],[751.61,0.54],[751.6,25.07]],[[751.65,28.1],[751.66,1.0],[751.68,0.07],[751.7,7.01],[751.72,307.99]]]
["binance-futures","BNBUSDT",1754265683098,[[751.64,43.18],[751.63,0.41],[751.62,12.0],[751.61,0.54],[751.6,25.07]],[[751.65,29.1],[751.66,1.0],[751.68,0.07],[751.7,7.01],[751.72,307.99]]]
["binance-futures","BNBUSDT",1754265683165,[[751.64,43.2],[751.63,0.41],[751.62,12.0],[751.61,0.54],[751.6,25.07]],[[751.65,29.1],[751.66,1.0],[751.68,0.07],[751.7,7.01],[751.72,307.99]]]
["binance-futures","BNBUSDT",1754265683288,[[751.64,43.22],[751.63,0.41],[751.62,12.0],[751.61,0.54],[751.6,25.07]],[[751.65,29.11],[751.66,1.0],[751.68,0.07],[751.7,7.01],[751.72,307.99]]]
["binance-futures","BNBUSDT",1754265683338,[[751.64,43.22],[751.63,0.41],[751.62,12.0],[751.61,0.54],[751.6,25.07]],[[751.65,29.12],[751.66,1.0],[751.68,0.07],[751.7,7.01],[751.72,307.99]]]
["binance-futures","BNBUSDT",1754265683517,[[751.64,43.19],[751.63,0.41],[751.62,12.0],[751.61,0.54],[751.6,25.07]],[[751.65,29.18],[751.66,1.0],[751.68,0.07],[751.7,7.01],[751.72,307.99]]]
["binance-futures","BNBUSDT",1754265683634,[[751.64,43.23],[751.63,0.38],[751.62,12.0],[751.61,0.54],[751.6,25.07]],[[751.65,29.18],[751.66,1.0],[751.68,0.07],[751.7,7.01],[751.72,307.99]]]
["binance-futures","BNBUSDT",1754265683773,[[751.64,45.87],[751.63,0.38],[751.62,12.0],[751.61,0.54],[751.6,25.07]],[[751.65,29.18],[751.66,1.0],[751.68,0.07],[751.7,7.01],[751.72,307.99]]]
["binance-futures","BNBUSDT",1754265683828,[[751.64,45.87],[751.63,0.38],[751.62,12.0],[751.61,0.54],[751.6,25.07]],[[751.65,29.18],[751.66,1.0],[751.68,0.07],[751.7,7.01],[751.71,32.5]]]
["binance-futures","BNBUSDT",1754265683875,[[751.64,45.61],[751.63,0.38],[751.62,12.0],[751.61,0.54],[751.6,25.07]],[[751.65,29.18],[751.66,1.0],[751.68,0.07],[751.69,3.72],[751.7,10.73]]]
["binance-futures","BNBUSDT",1754265683925,[[751.64,45.63],[751.63,0.38],[751.62,11.58],[751.61,0.54],[751.6,25.07]],[[751.65,49.16],[751.66,1.0],[751.68,0.07],[751.7,7.79],[751.71,32.5]]]
["binance-futures","BNBUSDT",1754265683987,[[751.64,41.63],[751.63,0.05],[751.62,11.58],[751.61,0.54],[751.6,25.07]],[[751.65,51.04],[751.66,1.0],[751.68,0.07],[751.69,9.21],[751.7,11.51]]]
["binance-futures","BNBUSDT",1754265684038,[[751.64,41.63],[751.63,0.87],[751.62,11.58],[751.61,0.5],[751.6,19.58]],[[751.65,49.18],[751.66,1.0],[751.68,0.07],[751.69,9.21],[751.7,11.51]]]
["binance-futures","BNBUSDT",1754265684095,[[751.64,41.63],[751.63,0.87],[751.62,11.58],[751.61,0.5],[751.6,19.58]],[[751.65,49.16],[751.66,1.0],[751.68,0.07],[751.69,9.21],[751.7,11.51]]]
["binance-futures","BNBUSDT",1754265684297,[[751.64,41.62],[751.63,0.87],[751.62,11.58],[751.61,0.5],[751.6,19.58]],[[751.65,49.18],[751.66,1.0],[751.68,0.07],[751.69,9.21],[751.7,11.51]]]
["binance-futures","BNBUSDT",1754265684640,[[751.64,33.72],[751.63,0.87],[751.62,11.58],[751.61,0.5],[751.6,19.58]],[[751.65,54.76],[751.66,4.72],[751.67,3.72],[751.68,11.69],[751.69,9.21]]]
["binance-futures","BNBUSDT",1754265684673,[[751.64,33.72],[751.63,0.87],[751.62,11.58],[751.61,0.5],[751.6,11.68]],[[751.65,54.76],[751.66,4.72],[751.67,3.72],[751.68,13.85],[751.69,11.37]]]
["binance-futures","BNBUSDT",1754265684801,[[751.64,34.12],[751.63,0.87],[751.62,11.58],[751.61,0.5],[751.6,11.68]],[[751.65,54.76],[751.66,4.72],[751.67,3.72],[751.68,13.85],[751.69,11.37]]]
["binance-futures","BNBUSDT",1754265684921,[[751.64,34.12],[751.63,0.87],[751.62,11.58],[751.61,0.5],[751.6,11.68]],[[751.65,63.76],[751.66,4.72],[751.67,3.72],[751.68,13.85],[751.69,11.37]]]
["binance-futures","BNBUSDT",1754265684972,[[751.64,34.12],[751.63,0.87],[751.62,11.58],[751.61,0.5],[751.6,11.68]],[[751.65,63.74],[751.66,4.72],[751.67,3.72],[751.68,13.85],[751.69,11.37]]]
["binance-futures","BNBUSDT",1754265685099,[[751.64,34.12],[751.63,0.87],[751.62,11.58],[751.61,0.5],[751.6,11.68]],[[751.65,63.71],[751.66,4.72],[751.67,3.72],[751.68,13.85],[751.69,11.37]]]
["binance-futures","BNBUSDT",1754265685161,[[751.64,34.09],[751.63,0.87],[751.62,11.58],[751.61,0.5],[751.6,11.68]],[[751.65,63.73],[751.66,4.72],[751.67,3.72],[751.68,13.85],[751.69,11.37]]]
["binance-futures","BNBUSDT",1754265685390,[[751.64,27.18],[751.63,0.87],[751.62,11.58],[751.61,0.5],[751.6,11.68]],[[751.65,63.73],[751.66,4.72],[751.67,3.72],[751.68,13.85],[751.69,11.37]]]
["binance-futures","BNBUSDT",1754265685927,[[751.64,27.18],[751.63,0.87],[751.62,11.58],[751.61,0.5],[751.6,11.68]],[[751.65,59.98],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.91]]]
["binance-futures","BNBUSDT",1754265686227,[[751.64,27.18],[751.63,0.87],[751.62,11.58],[751.61,0.5],[751.6,11.68]],[[751.65,60.11],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.91]]]
["binance-futures","BNBUSDT",1754265686329,[[751.64,27.22],[751.63,0.87],[751.62,11.58],[751.61,0.5],[751.6,11.68]],[[751.65,60.11],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.91]]]
["binance-futures","BNBUSDT",1754265686744,[[751.64,27.22],[751.63,0.87],[751.62,11.58],[751.61,0.5],[751.6,11.68]],[[751.65,60.5],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.91]]]
["binance-futures","BNBUSDT",1754265686772,[[751.64,27.22],[751.63,0.87],[751.62,11.58],[751.61,0.5],[751.6,11.68]],[[751.65,60.5],[751.66,4.84],[751.67,3.84],[751.68,11.81],[751.69,9.33]]]
["binance-futures","BNBUSDT",1754265686845,[[751.64,27.22],[751.63,0.87],[751.62,11.58],[751.61,0.5],[751.6,0.01]],[[751.65,60.5],[751.66,4.84],[751.67,3.84],[751.68,11.81],[751.69,9.33]]]
["binance-futures","BNBUSDT",1754265686908,[[751.64,27.22],[751.63,0.87],[751.62,11.58],[751.61,0.5],[751.6,0.01]],[[751.65,60.5],[751.66,4.84],[751.67,3.84],[751.68,14.14],[751.69,11.66]]]
["binance-futures","BNBUSDT",1754265686979,[[751.64,23.08],[751.63,0.09],[751.6,0.01]],[[751.65,60.5],[751.66,4.84],[751.67,3.84],[751.68,14.14],[751.69,11.66]]]
["binance-futures","BNBUSDT",1754265687021,[[751.64,23.08],[751.63,0.09],[751.6,0.01],[751.58,11.24],[751.54,0.29]],[[751.65,62.81],[751.66,7.17],[751.67,6.17],[751.68,14.14],[751.69,11.66]]]
["binance-futures","BNBUSDT",1754265687072,[[751.64,23.08],[751.63,0.68],[751.62,0.51],[751.6,0.01],[751.58,11.24]],[[751.65,62.81],[751.66,7.17],[751.67,6.17],[751.68,14.14],[751.69,11.66]]]
["binance-futures","BNBUSDT",1754265687153,[[751.64,23.08],[751.63,0.68],[751.62,0.51],[751.6,0.01]],[[751.65,60.48],[751.66,4.84],[751.67,3.84],[751.68,14.14],[751.69,11.66]]]
["binance-futures","BNBUSDT",1754265687205,[[751.64,23.08],[751.63,0.68],[751.62,0.51],[751.6,0.01],[751.43,7.51]],[[751.65,60.48],[751.66,4.84],[751.67,3.84],[751.68,14.14],[751.69,11.66]]]
["binance-futures","BNBUSDT",1754265687272,[[751.64,23.08],[751.63,0.68],[751.62,0.51],[751.6,0.01],[751.56,14.3]],[[751.65,60.48],[751.66,4.84],[751.67,3.84],[751.68,11.81],[751.69,9.33]]]
["binance-futures","BNBUSDT",1754265687403,[[751.64,23.07],[751.63,0.74],[751.62,0.51],[751.6,0.01],[751.56,14.3]],[[751.65,60.48],[751.66,4.84],[751.67,3.84],[751.68,11.81],[751.69,9.33]]]
["binance-futures","BNBUSDT",1754265687506,[[751.64,23.13],[751.63,0.74],[751.62,0.51],[751.6,0.01],[751.57,15.63]],[[751.65,60.6],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.71,39.44]]]
["binance-futures","BNBUSDT",1754265687772,[[751.64,23.13],[751.63,0.74],[751.62,0.51],[751.6,0.01],[751.57,15.63]],[[751.65,60.6],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.71,37.11]]]
["binance-futures","BNBUSDT",1754265688161,[[751.64,23.13],[751.63,0.74],[751.62,0.51],[751.6,0.01],[751.59,3.72]],[[751.65,60.6],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.71,37.11]]]
["binance-futures","BNBUSDT",1754265688440,[[751.64,23.06],[751.63,0.75],[751.62,0.51],[751.6,0.01],[751.59,3.72]],[[751.65,60.6],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.71,37.11]]]
["binance-futures","BNBUSDT",1754265688921,[[751.64,23.06],[751.63,0.75],[751.62,0.51],[751.6,0.01],[751.59,3.98]],[[751.65,60.6],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.71,37.11]]]
["binance-futures","BNBUSDT",1754265689104,[[751.64,30.66],[751.63,0.75],[751.62,0.51],[751.6,5.5],[751.59,6.31]],[[751.65,49.74],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265689151,[[751.64,23.38],[751.63,0.79],[751.62,4.35],[751.6,9.34],[751.59,6.31]],[[751.65,49.74],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265689201,[[751.64,23.41],[751.63,0.79],[751.62,4.35],[751.61,0.57],[751.6,9.34]],[[751.65,49.74],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265689222,[[751.64,29.41],[751.63,0.79],[751.62,4.35],[751.6,9.34]],[[751.65,49.74],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265689307,[[751.64,29.41],[751.63,0.79],[751.62,4.35],[751.6,9.34],[751.56,32.28]],[[751.65,49.74],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265689424,[[751.64,23.41],[751.63,0.79],[751.62,0.51],[751.61,0.57],[751.6,5.5]],[[751.65,49.74],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265689598,[[751.64,23.41],[751.63,0.79],[751.62,0.51],[751.6,0.71]],[[751.65,51.6],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265689610,[[751.64,23.41],[751.63,0.79],[751.62,0.51],[751.6,0.71],[751.59,4.82]],[[751.65,51.58],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.91]]]
["binance-futures","BNBUSDT",1754265689704,[[751.64,23.41],[751.63,0.79],[751.62,0.51],[751.6,0.01],[751.59,3.98]],[[751.65,51.58],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.91]]]
["binance-futures","BNBUSDT",1754265689805,[[751.64,23.05],[751.63,0.79],[751.62,0.51],[751.6,0.01],[751.59,3.98]],[[751.65,51.64],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.91]]]
["binance-futures","BNBUSDT",1754265690000,[[751.64,23.05],[751.63,0.2],[751.6,0.01],[751.59,3.98]],[[751.65,51.64],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.91]]]
["binance-futures","BNBUSDT",1754265690054,[[751.64,23.05],[751.63,0.2],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,51.64],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.91]]]
["binance-futures","BNBUSDT",1754265690262,[[751.64,22.96],[751.63,0.2],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,51.64],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.91]]]
["binance-futures","BNBUSDT",1754265690360,[[751.64,22.9],[751.63,0.2],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,51.64],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265690483,[[751.64,23.73],[751.63,0.2],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,51.64],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265690524,[[751.64,23.87],[751.63,0.2],[751.62,0.79],[751.61,0.72],[751.6,0.72]],[[751.65,51.64],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265690716,[[751.64,23.87],[751.63,0.2],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.03],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265691049,[[751.64,23.02],[751.63,0.2],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.03],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265691276,[[751.64,23.02],[751.63,0.2],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.03],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.9]]]
["binance-futures","BNBUSDT",1754265691323,[[751.64,23.01],[751.63,0.2],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.03],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.9]]]
["binance-futures","BNBUSDT",1754265691358,[[751.64,21.34],[751.63,0.2],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.03],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.9]]]
["binance-futures","BNBUSDT",1754265691424,[[751.64,21.34],[751.63,0.2],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.03],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,26.13]]]
["binance-futures","BNBUSDT",1754265691505,[[751.64,21.34],[751.63,0.2],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.03],[751.66,4.84],[751.68,11.81],[751.69,5.49],[751.7,26.13]]]
["binance-futures","BNBUSDT",1754265691576,[[751.64,21.34],[751.63,0.2],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,51.98],[751.66,4.84],[751.68,11.81],[751.69,5.49],[751.7,26.13]]]
["binance-futures","BNBUSDT",1754265691624,[[751.64,21.34],[751.63,0.2],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.21],[751.66,4.84],[751.68,11.81],[751.69,5.49],[751.7,26.13]]]
["binance-futures","BNBUSDT",1754265691772,[[751.64,21.34],[751.63,0.2],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.19],[751.66,4.84],[751.68,11.81],[751.69,5.49],[751.7,26.13]]]
["binance-futures","BNBUSDT",1754265691831,[[751.64,21.32],[751.63,0.2],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.58],[751.66,4.84],[751.68,11.81],[751.69,5.49],[751.7,26.13]]]
["binance-futures","BNBUSDT",1754265691888,[[751.64,21.32],[751.63,0.2],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.58],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,26.13]]]
["binance-futures","BNBUSDT",1754265691980,[[751.64,21.37],[751.63,0.15],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.58],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,26.13]]]
["binance-futures","BNBUSDT",1754265692043,[[751.64,21.36],[751.63,0.15],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.58],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,26.13]]]
["binance-futures","BNBUSDT",1754265692239,[[751.64,21.36],[751.63,0.15],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.87],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,26.13]]]
["binance-futures","BNBUSDT",1754265692306,[[751.64,21.36],[751.63,0.15],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.86],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,26.13]]]
["binance-futures","BNBUSDT",1754265692429,[[751.64,23.8],[751.63,0.15],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.88],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265692486,[[751.64,21.36],[751.63,0.15],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.86],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265692647,[[751.64,21.36],[751.63,0.15],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.88],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265692750,[[751.64,19.91],[751.63,0.15],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.88],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265692894,[[751.64,19.91],[751.63,0.15],[751.62,0.79],[751.61,0.72],[751.6,0.01]],[[751.65,52.88],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.85]]]
["binance-futures","BNBUSDT",1754265692951,[[751.64,19.91],[751.63,0.15],[751.6,0.01]],[[751.65,52.88],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.85]]]
["binance-futures","BNBUSDT",1754265693009,[[751.64,19.91],[751.63,0.15],[751.6,0.01],[751.54,4.17],[751.19,13.02]],[[751.65,52.88],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.85]]]
["binance-futures","BNBUSDT",1754265693083,[[751.64,19.91],[751.63,0.58],[751.61,0.3],[751.6,0.01],[751.57,11.35]],[[751.65,52.88],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.85]]]
["binance-futures","BNBUSDT",1754265693180,[[751.64,19.88],[751.63,0.58],[751.61,0.3],[751.6,0.01],[751.57,11.35]],[[751.65,52.88],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.85]]]
["binance-futures","BNBUSDT",1754265693257,[[751.64,19.9],[751.63,0.58],[751.61,0.3],[751.6,0.01],[751.57,11.35]],[[751.65,52.94],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.85]]]
["binance-futures","BNBUSDT",1754265693329,[[751.64,20.09],[751.63,0.58],[751.61,0.3],[751.6,0.01],[751.57,11.35]],[[751.65,52.94],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.85]]]
["binance-futures","BNBUSDT",1754265693388,[[751.64,20.09],[751.63,0.58],[751.61,0.3],[751.6,0.01],[751.59,9.52]],[[751.65,51.94],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.85]]]
["binance-futures","BNBUSDT",1754265693424,[[751.64,20.09],[751.63,0.58],[751.61,0.3],[751.6,0.73],[751.59,9.52]],[[751.65,52.93],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.85]]]
["binance-futures","BNBUSDT",1754265693492,[[751.64,19.73],[751.63,0.58],[751.61,0.3],[751.6,0.01],[751.59,4.89]],[[751.65,52.93],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.85]]]
["binance-futures","BNBUSDT",1754265693599,[[751.64,19.73],[751.63,0.58],[751.61,0.3],[751.6,3.79],[751.59,8.67]],[[751.65,52.9],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.85]]]
["binance-futures","BNBUSDT",1754265693792,[[751.64,19.73],[751.63,0.58],[751.61,0.3],[751.6,0.01],[751.59,4.89]],[[751.65,52.85],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.85]]]
["binance-futures","BNBUSDT",1754265694051,[[751.64,19.72],[751.63,0.58],[751.61,0.3],[751.6,0.01],[751.59,4.89]],[[751.65,52.85],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.85]]]
["binance-futures","BNBUSDT",1754265694176,[[751.64,19.7],[751.63,0.58],[751.61,0.3],[751.6,0.01],[751.59,5.51]],[[751.65,52.87],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.85]]]
["binance-futures","BNBUSDT",1754265694376,[[751.64,19.74],[751.63,0.54],[751.61,0.3],[751.6,0.01],[751.59,5.51]],[[751.65,52.87],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.85]]]
["binance-futures","BNBUSDT",1754265694520,[[751.64,23.83],[751.63,0.54],[751.61,0.3],[751.6,0.01],[751.59,5.51]],[[751.65,52.96],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.85]]]
["binance-futures","BNBUSDT",1754265694559,[[751.64,23.83],[751.63,0.54],[751.61,3.99],[751.6,0.73],[751.59,9.2]],[[751.65,52.96],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265694619,[[751.64,23.83],[751.63,0.54],[751.61,3.99],[751.6,0.73],[751.59,10.06]],[[751.65,52.96],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265694796,[[751.64,23.83],[751.63,0.54],[751.61,0.3],[751.6,0.01],[751.59,5.51]],[[751.65,52.96],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,20.07]]]
["binance-futures","BNBUSDT",1754265694848,[[751.64,23.83],[751.63,0.54],[751.61,0.3],[751.6,0.01],[751.59,5.51]],[[751.65,52.96],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.76]]]
["binance-futures","BNBUSDT",1754265694899,[[751.64,24.4],[751.63,0.54],[751.61,0.3],[751.6,0.01],[751.59,5.51]],[[751.65,52.96],[751.66,1.0],[751.68,7.97],[751.69,5.49],[751.7,23.76]]]
["binance-futures","BNBUSDT",1754265695008,[[751.63,0.48],[751.61,0.3],[751.6,0.01],[751.59,5.51]],[[751.64,38.63],[751.65,51.1],[751.66,1.0],[751.68,7.97],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265695059,[[751.63,0.48],[751.61,0.3],[751.6,0.01],[751.59,5.51],[751.55,1.57]],[[751.64,105.94],[751.65,55.75],[751.66,7.59],[751.67,2.9],[751.68,14.56]]]
["binance-futures","BNBUSDT",1754265695114,[[751.63,0.53],[751.61,0.3],[751.6,0.01],[751.59,5.51],[751.55,1.57]],[[751.64,106.06],[751.65,59.43],[751.66,7.59],[751.67,2.9],[751.68,15.77]]]
["binance-futures","BNBUSDT",1754265695160,[[751.63,0.55],[751.61,0.3],[751.6,0.01],[751.59,5.51],[751.55,5.02]],[[751.64,106.06],[751.65,59.43],[751.66,3.9],[751.67,2.9],[751.68,12.08]]]
["binance-futures","BNBUSDT",1754265695182,[[751.63,0.59],[751.61,0.3],[751.6,0.01],[751.59,5.51],[751.55,5.02]],[[751.64,106.06],[751.65,59.43],[751.66,3.9],[751.67,2.9],[751.68,12.08]]]
["binance-futures","BNBUSDT",1754265695278,[[751.63,0.59],[751.61,0.3],[751.6,0.01],[751.59,5.51],[751.55,5.02]],[[751.64,106.61],[751.65,58.88],[751.66,3.9],[751.67,2.9],[751.68,12.08]]]
["binance-futures","BNBUSDT",1754265695336,[[751.63,0.61],[751.61,0.3],[751.6,0.01],[751.59,5.51],[751.55,5.02]],[[751.64,133.83],[751.65,31.68],[751.66,3.9],[751.67,2.9],[751.68,12.08]]]
["binance-futures","BNBUSDT",1754265695400,[[751.63,0.59],[751.61,0.3],[751.6,0.01],[751.59,5.51],[751.55,5.02]],[[751.64,134.84],[751.65,30.67],[751.66,3.9],[751.67,2.9],[751.68,12.08]]]
["binance-futures","BNBUSDT",1754265695449,[[751.63,0.59],[751.61,0.3],[751.6,0.01],[751.59,5.51],[751.56,7.9]],[[751.64,133.08],[751.65,27.77],[751.66,1.0],[751.68,12.08],[751.73,8.45]]]
["binance-futures","BNBUSDT",1754265695482,[[751.63,0.59],[751.62,0.05],[751.61,0.3],[751.6,0.01],[751.59,5.51]],[[751.64,133.08],[751.65,25.97],[751.66,1.0],[751.68,12.08],[751.73,8.45]]]
["binance-futures","BNBUSDT",1754265695554,[[751.63,0.59],[751.62,0.05],[751.61,0.3],[751.6,0.01],[751.59,5.51]],[[751.64,120.27],[751.65,33.95],[751.66,1.0],[751.68,9.18],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265695605,[[751.63,0.59],[751.62,0.05],[751.61,0.3],[751.6,0.01],[751.59,5.51]],[[751.64,120.27],[751.65,25.97],[751.66,1.0],[751.68,9.18],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265695828,[[751.63,0.61],[751.62,0.05],[751.61,0.3],[751.6,0.01],[751.59,5.51]],[[751.64,131.37],[751.65,25.97],[751.66,1.0],[751.68,13.02],[751.69,5.49]]]
["binance-futures","BNBUSDT",1754265695929,[[751.63,0.61],[751.62,0.05],[751.61,0.3],[751.6,0.01],[751.59,5.51]],[[751.64,131.37],[751.65,25.97],[751.66,1.0],[751.67,2.9],[751.68,15.92]]]
["binance-futures","BNBUSDT",1754265695988,[[751.62,0.05],[751.6,0.01],[751.59,5.51]],[[751.63,100.55],[751.64,85.69],[751.65,31.99],[751.66,1.0],[751.67,2.9]]]
["binance-futures","BNBUSDT",1754265696044,[[751.62,0.05],[751.61,0.43],[751.6,0.31],[751.59,5.51],[751.53,5.7]],[[751.63,102.67],[751.64,83.57],[751.65,31.99],[751.66,1.0],[751.67,2.9]]]
["binance-futures","BNBUSDT",1754265696107,[[751.62,0.05],[751.61,0.43],[751.6,0.31],[751.59,5.51],[751.54,0.09]],[[751.63,102.7],[751.64,77.94],[751.65,31.99],[751.66,1.0],[751.67,2.9]]]
["binance-futures","BNBUSDT",1754265696161,[[751.62,0.05],[751.61,0.43],[751.6,0.31],[751.59,5.51],[751.54,0.09]],[[751.63,102.78],[751.64,77.85],[751.65,31.99],[751.66,1.0],[751.67,2.9]]]
["binance-futures","BNBUSDT",1754265696193,[[751.62,0.05],[751.61,0.43],[751.6,0.31],[751.59,5.51],[751.54,0.09]],[[751.63,103.94],[751.64,76.84],[751.65,31.86],[751.66,1.0],[751.67,2.9]]]
["binance-futures","BNBUSDT",1754265696272,[[751.62,0.08],[751.61,0.47],[751.6,0.31],[751.59,5.51],[751.54,0.09]],[[751.63,104.33],[751.64,76.47],[751.65,31.86],[751.66,1.0],[751.67,2.9]]]
["binance-futures","BNBUSDT",1754265696325,[[751.62,0.08],[751.61,0.47],[751.6,0.31],[751.59,5.51],[751.54,0.09]],[[751.63,104.52],[751.64,80.12],[751.65,31.86],[751.66,4.84],[751.67,2.9]]]
["binance-futures","BNBUSDT",1754265696349,[[751.62,0.08],[751.61,0.47],[751.6,0.31],[751.59,5.51],[751.54,0.09]],[[751.63,104.52],[751.64,82.48],[751.65,31.86],[751.66,4.84],[751.67,2.9]]]
["binance-futures","BNBUSDT",1754265696609,[[751.55,1.56],[751.54,0.09]],[[751.6,25.07],[751.61,50.55],[751.62,114.86],[751.63,46.95],[751.64,70.98]]]
["binance-futures","BNBUSDT",1754265696659,[[751.52,0.01],[751.5,0.9],[751.49,2.76],[751.48,1.23],[751.47,7.06]],[[751.53,74.4],[751.54,39.61],[751.55,59.86],[751.56,39.05],[751.58,0.01]]]
["binance-futures","BNBUSDT",1754265696708,[[751.52,0.01],[751.5,0.9],[751.49,2.76],[751.48,1.23],[751.47,7.06]],[[751.53,61.8],[751.54,62.11],[751.55,41.17],[751.56,39.05],[751.57,7.98]]]
["binance-futures","BNBUSDT",1754265696765,[[751.5,0.91],[751.49,2.74],[751.48,0.03],[751.47,7.06]],[[751.51,82.81],[751.52,13.53],[751.53,42.77],[751.54,27.72],[751.55,33.15]]]
["binance-futures","BNBUSDT",1754265696814,[[751.5,0.91],[751.49,2.74],[751.48,0.03],[751.47,7.06],[751.45,3.99]],[[751.51,82.62],[751.52,30.39],[751.53,26.88],[751.54,27.72],[751.55,29.31]]]
["binance-futures","BNBUSDT",1754265696872,[[751.5,0.91],[751.49,2.74],[751.48,0.03],[751.47,7.06],[751.45,4.85]],[[751.51,82.62],[751.52,30.39],[751.53,26.88],[751.54,27.72],[751.55,29.28]]]
["binance-futures","BNBUSDT",1754265696926,[[751.5,0.91],[751.49,2.74],[751.48,0.03],[751.47,7.06],[751.45,3.99]],[[751.51,70.01],[751.52,30.39],[751.53,26.88],[751.54,27.72],[751.55,29.28]]]
["binance-futures","BNBUSDT",1754265696977,[[751.5,0.91],[751.49,2.74],[751.48,0.03],[751.47,7.06],[751.45,3.99]],[[751.51,70.03],[751.52,30.39],[751.53,26.88],[751.54,27.72],[751.55,29.28]]]
["binance-futures","BNBUSDT",1754265697021,[[751.5,0.91],[751.49,2.74],[751.48,0.03],[751.47,7.06],[751.45,3.99]],[[751.51,72.31],[751.52,30.39],[751.53,26.88],[751.54,27.72],[751.55,29.28]]]
["binance-futures","BNBUSDT",1754265697129,[[751.5,0.91],[751.49,2.74],[751.48,0.03],[751.47,7.06],[751.45,3.99]],[[751.51,72.31],[751.52,30.39],[751.53,26.88],[751.54,30.31],[751.55,29.28]]]
["binance-futures","BNBUSDT",1754265697205,[[751.5,0.91],[751.49,2.74],[751.48,0.03],[751.47,7.06],[751.45,3.99]],[[751.51,72.31],[751.52,34.23],[751.53,26.87],[751.54,34.15],[751.55,32.07]]]
["binance-futures","BNBUSDT",1754265697250,[[751.5,0.91],[751.49,2.74],[751.48,0.03],[751.47,7.06],[751.45,3.99]],[[751.51,72.32],[751.52,41.26],[751.53,26.87],[751.54,34.15],[751.55,32.07]]]
["binance-futures","BNBUSDT",1754265697311,[[751.5,3.59],[751.49,2.74],[751.48,0.03],[751.47,7.06],[751.45,3.99]],[[751.51,72.42],[751.52,41.26],[751.53,26.87],[751.54,34.15],[751.55,40.05]]]
["binance-futures","BNBUSDT",1754265697364,[[751.5,3.59],[751.49,2.74],[751.48,0.03],[751.47,7.06],[751.45,3.99]],[[751.51,72.96],[751.52,41.26],[751.53,26.87],[751.54,35.36],[751.55,40.05]]]
["binance-futures","BNBUSDT",1754265697418,[[751.5,2.89],[751.49,2.74],[751.48,0.03],[751.47,7.06],[751.45,3.99]],[[751.51,100.13],[751.52,41.26],[751.53,26.87],[751.54,35.36],[751.55,40.05]]]
["binance-futures","BNBUSDT",1754265697650,[[751.5,2.89],[751.49,2.74],[751.48,0.03],[751.47,7.06],[751.45,3.99]],[[751.51,120.15],[751.52,41.26],[751.53,26.83],[751.54,35.36],[751.55,32.07]]]
["binance-futures","BNBUSDT",1754265697666,[[751.5,2.89],[751.49,2.74],[751.48,0.03],[751.47,7.06],[751.45,3.99]],[[751.51,120.15],[751.52,41.26],[751.53,26.83],[751.54,35.36],[751.55,40.05]]]
["binance-futures","BNBUSDT",1754265697751,[[751.5,2.89],[751.49,2.74],[751.48,0.03],[751.47,7.06],[751.45,3.99]],[[751.51,120.15],[751.52,41.26],[751.53,26.86],[751.54,35.36],[751.55,40.05]]]
["binance-futures","BNBUSDT",1754265697815,[[751.5,2.89],[751.49,2.74],[751.48,0.03],[751.47,7.06],[751.45,3.99]],[[751.51,120.07],[751.52,41.26],[751.53,26.89],[751.54,35.36],[751.55,40.05]]]
["binance-futures","BNBUSDT",1754265697885,[[751.5,3.13],[751.49,2.74],[751.48,0.03],[751.47,7.06],[751.45,3.99]],[[751.51,120.07],[751.52,41.26],[751.53,26.89],[751.54,35.36],[751.55,40.05]]]
["binance-futures","BNBUSDT",1754265698043,[[751.5,3.13],[751.49,2.74],[751.48,0.03],[751.47,7.03],[751.45,3.99]],[[751.51,120.15],[751.52,41.26],[751.53,26.89],[751.54,35.36],[751.55,37.26]]]
["binance-futures","BNBUSDT",1754265698161,[[751.5,3.13],[751.49,2.74],[751.48,0.03],[751.47,7.03],[751.45,3.99]],[[751.51,120.15],[751.52,37.42],[751.53,26.89],[751.54,30.31],[751.55,37.26]]]
["binance-futures","BNBUSDT",1754265698210,[[751.5,3.13],[751.49,2.74],[751.48,0.03],[751.47,7.03],[751.45,3.99]],[[751.51,120.16],[751.52,37.42],[751.53,26.86],[751.54,30.31],[751.55,37.26]]]
["binance-futures","BNBUSDT",1754265698264,[[751.5,3.13],[751.49,2.74],[751.48,0.03],[751.47,7.03],[751.45,3.99]],[[751.51,120.18],[751.52,37.42],[751.53,26.86],[751.54,30.31],[751.55,37.26]]]
["binance-futures","BNBUSDT",1754265698312,[[751.5,3.15],[751.49,2.74],[751.48,0.03],[751.47,7.03],[751.45,3.99]],[[751.51,120.31],[751.52,37.42],[751.53,26.86],[751.54,30.31],[751.55,37.26]]]
["binance-futures","BNBUSDT",1754265698502,[[751.5,3.15],[751.49,2.74],[751.48,0.03],[751.47,7.03],[751.45,3.99]],[[751.51,120.32],[751.52,37.42],[751.53,30.7],[751.54,30.31],[751.55,41.1]]]
["binance-futures","BNBUSDT",1754265698672,[[751.5,3.15],[751.49,2.74],[751.48,7.93],[751.47,7.03],[751.45,3.99]],[[751.51,116.85],[751.52,37.42],[751.53,30.7],[751.54,30.31],[751.55,41.1]]]
["binance-futures","BNBUSDT",1754265698708,[[751.5,3.15],[751.49,2.74],[751.48,7.93],[751.47,7.03],[751.45,3.99]],[[751.51,116.85],[751.52,37.42],[751.53,26.86],[751.54,30.31],[751.55,37.26]]]
["binance-futures","BNBUSDT",1754265698772,[[751.5,3.15],[751.49,2.74],[751.48,0.03],[751.47,7.03],[751.45,3.99]],[[751.51,116.85],[751.52,37.42],[751.53,26.86],[751.54,30.31],[751.55,37.26]]]
["binance-futures","BNBUSDT",1754265698830,[[751.5,0.83],[751.49,2.74],[751.48,0.03],[751.47,7.03],[751.45,0.14]],[[751.51,116.85],[751.52,37.42],[751.53,26.86],[751.54,30.31],[751.55,37.26]]]
["binance-futures","BNBUSDT",1754265698872,[[751.5,0.31],[751.49,5.4],[751.48,0.03],[751.47,7.03],[751.45,0.14]],[[751.51,116.85],[751.52,37.42],[751.53,26.86],[751.54,30.31],[751.55,37.26]]]
["binance-futures","BNBUSDT",1754265699010,[[751.5,0.31],[751.49,5.4],[751.48,0.03],[751.47,7.03],[751.45,0.14]],[[751.51,117.19],[751.52,37.42],[751.53,26.86],[751.54,30.31],[751.55,37.26]]]
["binance-futures","BNBUSDT",1754265699072,[[751.5,0.31],[751.49,5.4],[751.48,1.43],[751.47,7.03],[751.46,1.42]],[[751.51,117.19],[751.52,37.42],[751.53,26.86],[751.54,30.31],[751.55,37.26]]]
["binance-futures","BNBUSDT",1754265699114,[[751.5,0.31],[751.49,5.4],[751.48,1.43],[751.47,7.03],[751.46,1.42]],[[751.51,117.17],[751.52,37.42],[751.53,26.86],[751.54,30.31],[751.55,37.26]]]
["binance-futures","BNBUSDT",1754265699229,[[751.5,0.31],[751.49,5.4],[751.48,1.43],[751.47,7.03],[751.46,5.26]],[[751.51,117.68],[751.52,37.42],[751.53,26.86],[751.54,30.31],[751.55,37.26]]]
["binance-futures","BNBUSDT",1754265699307,[[751.5,0.31],[751.49,5.4],[751.48,1.43],[751.47,7.03],[751.46,1.42]],[[751.51,117.68],[751.52,37.42],[751.53,26.86],[751.54,30.31],[751.55,37.26]]]
["binance-futures","BNBUSDT",1754265699382,[[751.46,1.42]],[[751.49,23.04],[751.5,39.65],[751.51,108.09],[751.52,13.53],[751.53,26.86]]]
["binance-futures","BNBUSDT",1754265699432,[[751.46,1.41],[751.45,0.12],[751.43,1.1],[751.41,1.62],[751.4,0.06]],[[751.47,88.81],[751.48,47.11],[751.49,40.72],[751.5,45.62],[751.51,75.0]]]
["binance-futures","BNBUSDT",1754265699476,[[751.46,1.41],[751.45,0.12],[751.43,1.1],[751.41,0.76],[751.4,7.96]],[[751.47,84.98],[751.48,56.84],[751.49,36.88],[751.5,26.79],[751.51,69.99]]]
["binance-futures","BNBUSDT",1754265699534,[[751.46,20.87],[751.45,0.12],[751.43,1.1],[751.42,0.69],[751.41,1.7]],[[751.47,52.92],[751.48,56.84],[751.49,28.5],[751.5,26.79],[751.51,66.15]]]
["binance-futures","BNBUSDT",1754265699586,[[751.46,20.87],[751.45,0.12],[751.43,1.1],[751.42,0.69],[751.41,1.7]],[[751.47,52.84],[751.48,50.85],[751.49,28.5],[751.5,26.79],[751.51,66.15]]]
["binance-futures","BNBUSDT",1754265699642,[[751.46,26.87],[751.45,0.12],[751.43,1.1],[751.42,0.69],[751.41,1.7]],[[751.47,52.84],[751.48,50.85],[751.49,28.5],[751.5,26.79],[751.51,66.15]]]
["binance-futures","BNBUSDT",1754265699690,[[751.46,26.89],[751.45,0.12],[751.43,1.1],[751.42,0.69],[751.41,10.7]],[[751.47,53.46],[751.48,50.17],[751.49,25.87],[751.5,14.32],[751.51,65.57]]]
["binance-futures","BNBUSDT",1754265699751,[[751.46,26.89],[751.45,0.12],[751.43,1.1],[751.42,0.69],[751.41,10.7]],[[751.47,53.46],[751.48,50.17],[751.49,33.85],[751.5,14.32],[751.51,65.57]]]
["binance-futures","BNBUSDT",1754265699808,[[751.46,26.89],[751.45,0.12],[751.43,1.1],[751.42,0.69],[751.41,10.7]],[[751.47,54.81],[751.48,50.17],[751.49,25.87],[751.5,14.32],[751.51,71.98]]]
["binance-futures","BNBUSDT",1754265699859,[[751.46,26.89],[751.45,0.12],[751.43,1.1],[751.42,0.69],[751.41,10.7]],[[751.47,55.29],[751.48,54.01],[751.49,25.87],[751.5,18.16],[751.51,77.35]]]
["binance-futures","BNBUSDT",1754265699958,[[751.46,7.46],[751.45,0.12],[751.43,1.1],[751.42,0.69],[751.41,10.7]],[[751.47,82.48],[751.48,54.01],[751.49,25.87],[751.5,18.16],[751.51,50.16]]]
["binance-futures","BNBUSDT",1754265700138,[[751.46,7.46],[751.45,0.12],[751.43,1.1],[751.42,0.69],[751.41,10.7]],[[751.47,84.06],[751.48,54.01],[751.49,25.87],[751.5,18.16],[751.51,50.16]]]
["binance-futures","BNBUSDT",1754265700256,[[751.46,7.46],[751.45,0.12],[751.43,1.1],[751.42,0.69],[751.41,10.7]],[[751.47,84.06],[751.48,50.17],[751.49,25.87],[751.5,14.32],[751.51,50.16]]]
["binance-futures","BNBUSDT",1754265700322,[[751.46,13.45],[751.45,0.12],[751.43,1.1],[751.42,0.69],[751.41,10.7]],[[751.47,84.07],[751.48,50.17],[751.49,25.87],[751.5,14.32],[751.51,50.16]]]
["binance-futures","BNBUSDT",1754265700356,[[751.46,23.53],[751.45,0.12],[751.43,1.1],[751.42,0.69],[751.41,10.7]],[[751.47,84.07],[751.48,50.17],[751.49,25.87],[751.5,14.32],[751.51,50.16]]]
["binance-futures","BNBUSDT",1754265700452,[[751.46,23.53],[751.45,0.12],[751.43,1.1],[751.42,0.69],[751.41,10.7]],[[751.47,84.07],[751.48,50.17],[751.49,25.87],[751.5,14.32],[751.51,50.16]]]
["binance-futures","BNBUSDT",1754265700574,[[751.46,31.2],[751.45,0.12],[751.43,1.1],[751.42,0.69],[751.41,10.7]],[[751.47,84.07],[751.48,50.17],[751.49,25.87],[751.5,14.32],[751.51,50.16]]]
["binance-futures","BNBUSDT",1754265700703,[[751.46,31.2],[751.45,0.12],[751.43,1.1],[751.42,4.53],[751.41,14.54]],[[751.47,84.07],[751.48,50.17],[751.49,25.87],[751.5,14.32],[751.51,50.16]]]
["binance-futures","BNBUSDT",1754265700799,[[751.46,33.83],[751.45,0.12],[751.43,1.1],[751.42,4.53],[751.41,14.54]],[[751.47,84.07],[751.48,50.17],[751.49,25.87],[751.5,14.32],[751.51,50.16]]]
["binance-futures","BNBUSDT",1754265700841,[[751.46,33.88],[751.45,0.12],[751.43,1.1],[751.42,4.53],[751.41,14.54]],[[751.47,84.07],[751.48,50.17],[751.49,25.87],[751.5,14.32],[751.51,42.18]]]
["binance-futures","BNBUSDT",1754265701036,[[751.46,33.88],[751.45,0.12],[751.43,1.1],[751.42,10.0],[751.41,14.54]],[[751.47,84.07],[751.48,49.96],[751.49,25.87],[751.5,14.11],[751.51,36.55]]]
["binance-futures","BNBUSDT",1754265701262,[[751.46,33.88],[751.45,0.12],[751.43,1.1],[751.42,10.0],[751.41,14.54]],[[751.47,84.1],[751.48,49.96],[751.49,25.87],[751.5,14.11],[751.51,36.55]]]
["binance-futures","BNBUSDT",1754265701405,[[751.46,34.25],[751.45,0.12],[751.43,1.1],[751.42,10.0],[751.41,13.79]],[[751.47,84.25],[751.48,49.96],[751.49,25.87],[751.5,14.11],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265701449,[[751.46,34.25],[751.45,0.12],[751.43,1.1],[751.42,10.0],[751.41,13.79]],[[751.47,84.18],[751.48,49.96],[751.49,25.87],[751.5,14.11],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265701524,[[751.46,34.25],[751.45,0.12],[751.44,7.95],[751.43,1.1],[751.42,10.0]],[[751.47,55.58],[751.48,24.1],[751.49,14.08],[751.5,14.11],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265701573,[[751.46,36.94],[751.45,0.12],[751.44,7.95],[751.43,1.1],[751.42,10.0]],[[751.47,55.58],[751.48,19.97],[751.49,14.08],[751.5,14.11],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265701848,[[751.46,36.88],[751.45,0.12],[751.44,7.95],[751.43,1.1],[751.42,10.0]],[[751.47,57.4],[751.48,19.97],[751.49,14.08],[751.5,14.11],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265701953,[[751.46,35.55],[751.45,0.12],[751.44,7.95],[751.43,1.1],[751.42,10.0]],[[751.47,57.4],[751.48,19.97],[751.49,14.08],[751.5,14.11],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265701974,[[751.46,30.55],[751.45,0.12],[751.44,7.95],[751.43,1.1],[751.42,6.16]],[[751.47,58.95],[751.48,19.97],[751.49,14.08],[751.5,17.95],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265702048,[[751.46,30.55],[751.45,0.12],[751.44,7.95],[751.43,2.27],[751.42,6.16]],[[751.47,58.95],[751.48,19.97],[751.49,14.08],[751.5,17.95],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265702112,[[751.46,30.55],[751.45,0.12],[751.44,7.95],[751.43,2.27],[751.42,10.0]],[[751.47,53.34],[751.48,19.97],[751.49,14.08],[751.5,14.11],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265702220,[[751.46,30.18],[751.45,0.12],[751.44,7.95],[751.43,2.27],[751.42,10.0]],[[751.47,45.48],[751.48,19.97],[751.49,14.08],[751.5,14.11],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265702272,[[751.46,30.1],[751.45,0.12],[751.44,7.95],[751.43,2.27],[751.42,10.0]],[[751.47,45.48],[751.48,19.97],[751.49,14.08],[751.5,14.11],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265702510,[[751.46,30.1],[751.45,0.12],[751.44,7.95],[751.43,2.27],[751.42,10.0]],[[751.47,45.49],[751.48,19.97],[751.49,14.08],[751.5,14.11],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265702662,[[751.46,30.1],[751.45,0.12],[751.44,7.95],[751.43,2.27],[751.42,10.0]],[[751.47,45.42],[751.48,19.97],[751.49,14.08],[751.5,14.11],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265702797,[[751.46,33.44],[751.45,0.12],[751.44,7.95],[751.43,2.27],[751.42,6.16]],[[751.47,47.24],[751.48,19.97],[751.49,14.08],[751.5,14.11],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265702852,[[751.46,33.44],[751.45,0.12],[751.44,7.95],[751.43,2.27],[751.42,10.0]],[[751.47,47.24],[751.48,19.97],[751.49,14.08],[751.5,14.11],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265703108,[[751.46,33.44],[751.45,0.12],[751.44,7.95],[751.43,2.27],[751.42,10.0]],[[751.47,45.38],[751.48,19.97],[751.49,14.08],[751.5,14.11],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265703180,[[751.46,33.46],[751.45,0.12],[751.44,7.95],[751.43,2.27],[751.42,10.0]],[[751.47,37.98],[751.48,19.97],[751.49,14.08],[751.5,14.11],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265703211,[[751.46,33.46],[751.45,0.12],[751.44,7.95],[751.43,2.27],[751.42,10.0]],[[751.47,38.02],[751.48,19.97],[751.49,14.08],[751.5,14.11],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265703288,[[751.46,33.46],[751.45,0.12],[751.44,7.95],[751.43,2.81],[751.42,10.0]],[[751.47,37.99],[751.48,19.97],[751.5,14.11],[751.51,36.42]]]
["binance-futures","BNBUSDT",1754265703308,[[751.46,33.46],[751.45,0.12],[751.44,7.95],[751.43,2.81],[751.42,10.0]],[[751.47,37.99],[751.48,16.66],[751.5,14.11],[751.51,36.42],[752.74,11.49]]]
["binance-futures","BNBUSDT",1754265703382,[[751.46,33.46],[751.45,0.12],[751.44,7.95],[751.43,2.81],[751.42,10.67]],[[751.47,37.98],[751.48,16.66],[751.5,14.11],[751.51,36.42],[751.65,7.84]]]
["binance-futures","BNBUSDT",1754265703624,[[751.46,33.23],[751.45,0.12],[751.44,7.95],[751.43,2.27],[751.42,6.16]],[[751.47,39.8],[751.48,16.66],[751.5,14.11],[751.51,36.42],[751.53,34.08]]]
["binance-futures","BNBUSDT",1754265703737,[[751.46,33.23],[751.45,0.12],[751.44,7.95],[751.43,2.27],[751.42,6.16]],[[751.47,39.76],[751.48,16.66],[751.5,14.11],[751.51,36.42],[751.53,34.08]]]
["binance-futures","BNBUSDT",1754265704084,[[751.46,33.23],[751.45,0.12],[751.44,7.95],[751.43,2.27],[751.42,6.16]],[[751.47,39.78],[751.48,16.66],[751.5,14.11],[751.51,36.4],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265704238,[[751.46,33.23],[751.45,0.12],[751.44,7.95],[751.43,2.27],[751.42,6.16]],[[751.47,39.78],[751.48,16.66],[751.5,14.18],[751.51,36.4],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265704410,[[751.46,25.54],[751.45,0.12],[751.44,7.95],[751.43,2.27],[751.42,6.16]],[[751.47,39.82],[751.48,16.66],[751.5,14.18],[751.51,36.4],[751.52,12.91]]]
["binance-futures","BNBUSDT",1754265704490,[[751.46,25.54],[751.45,0.12],[751.44,0.05],[751.43,2.27],[751.42,0.69]],[[751.47,39.82],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,12.91]]]
["binance-futures","BNBUSDT",1754265704599,[[751.46,30.11],[751.45,0.12],[751.44,0.05],[751.43,2.27],[751.42,0.69]],[[751.47,39.82],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,12.91]]]
["binance-futures","BNBUSDT",1754265704969,[[751.46,30.11],[751.45,0.12],[751.44,0.05],[751.43,1.1],[751.42,0.69]],[[751.47,39.82],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,12.91]]]
["binance-futures","BNBUSDT",1754265705043,[[751.46,30.11],[751.45,0.12],[751.44,1.26],[751.43,2.31],[751.42,4.53]],[[751.47,39.82],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,12.91]]]
["binance-futures","BNBUSDT",1754265705208,[[751.46,30.11],[751.45,0.12],[751.44,1.26],[751.43,2.31],[751.42,0.69]],[[751.47,39.81],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265705259,[[751.46,31.91],[751.45,0.12],[751.44,1.26],[751.43,6.15],[751.42,4.53]],[[751.47,39.8],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265705290,[[751.46,32.08],[751.45,0.12],[751.44,1.26],[751.43,6.15],[751.42,4.53]],[[751.47,39.88],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265705397,[[751.46,32.08],[751.45,0.12],[751.44,1.26],[751.43,6.15],[751.42,4.53]],[[751.47,40.14],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265705472,[[751.46,27.48],[751.45,0.12],[751.44,1.26],[751.43,6.15],[751.42,4.53]],[[751.47,40.14],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265705572,[[751.46,27.69],[751.45,0.12],[751.44,1.26],[751.43,6.15],[751.42,4.53]],[[751.47,40.14],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265705661,[[751.46,30.6],[751.45,0.12],[751.44,1.26],[751.43,6.15],[751.42,4.53]],[[751.47,40.14],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265705770,[[751.46,27.69],[751.45,0.12],[751.44,1.26],[751.43,2.31],[751.42,0.69]],[[751.47,40.14],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265705836,[[751.46,23.69],[751.45,0.12],[751.44,1.26],[751.43,2.31],[751.42,0.69]],[[751.47,40.14],[751.48,16.66],[751.49,3.84],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265705889,[[751.46,19.76],[751.45,0.12],[751.44,1.26],[751.43,2.31],[751.42,0.69]],[[751.47,40.14],[751.48,16.66],[751.49,3.84],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265705953,[[751.46,23.59],[751.45,0.12],[751.44,1.26],[751.43,2.31],[751.42,0.69]],[[751.47,40.14],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265706008,[[751.46,23.59],[751.45,0.12],[751.44,1.26],[751.43,2.31],[751.42,4.53]],[[751.47,40.14],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265706088,[[751.46,30.52],[751.45,0.12],[751.44,1.26],[751.43,2.31],[751.42,4.53]],[[751.47,40.14],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265706131,[[751.46,34.38],[751.45,3.96],[751.44,5.1],[751.43,6.15],[751.42,4.53]],[[751.47,39.46],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265706214,[[751.46,34.38],[751.45,3.96],[751.44,5.1],[751.43,6.15],[751.42,4.53]],[[751.47,37.6],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265706273,[[751.46,34.37],[751.45,3.96],[751.44,5.1],[751.43,6.15],[751.42,4.53]],[[751.47,39.42],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265706404,[[751.46,30.53],[751.45,0.12],[751.44,1.26],[751.43,2.31],[751.42,4.53]],[[751.47,39.57],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265706437,[[751.46,30.53],[751.45,0.12],[751.44,1.26],[751.43,2.31],[751.42,0.69]],[[751.47,39.57],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265706509,[[751.46,30.53],[751.45,0.12],[751.44,1.26],[751.43,2.31],[751.42,0.69]],[[751.47,39.63],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265706637,[[751.46,30.53],[751.45,0.12],[751.44,1.26],[751.43,6.15],[751.42,4.53]],[[751.47,39.63],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265706766,[[751.46,30.5],[751.45,0.12],[751.44,1.26],[751.43,6.15],[751.42,4.53]],[[751.47,39.63],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265706863,[[751.46,31.45],[751.45,0.12],[751.44,1.26],[751.43,6.15],[751.42,4.53]],[[751.47,39.63],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265706901,[[751.46,31.47],[751.45,0.12],[751.44,1.26],[751.43,6.15],[751.42,4.53]],[[751.47,39.84],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.07]]]
["binance-futures","BNBUSDT",1754265706973,[[751.46,31.47],[751.45,0.12],[751.44,1.26],[751.43,6.15],[751.42,4.53]],[[751.47,39.84],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.19]]]
["binance-futures","BNBUSDT",1754265707044,[[751.46,34.12],[751.45,0.12],[751.44,1.26],[751.43,6.15],[751.42,4.53]],[[751.47,39.84],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.19]]]
["binance-futures","BNBUSDT",1754265707291,[[751.46,34.36],[751.45,0.12],[751.44,1.26],[751.43,6.15],[751.42,4.53]],[[751.47,38.85],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.19]]]
["binance-futures","BNBUSDT",1754265707350,[[751.46,34.36],[751.45,0.12],[751.44,1.26],[751.43,6.15],[751.42,4.53]],[[751.47,38.99],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.19]]]
["binance-futures","BNBUSDT",1754265707420,[[751.46,34.36],[751.45,0.12],[751.44,1.26],[751.43,6.15],[751.42,4.53]],[[751.47,39.0],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.19]]]
["binance-futures","BNBUSDT",1754265707524,[[751.46,26.44],[751.45,0.12],[751.44,1.26],[751.43,6.15],[751.42,4.53]],[[751.47,39.0],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.19]]]
["binance-futures","BNBUSDT",1754265707572,[[751.46,26.44],[751.45,0.12],[751.44,1.26],[751.43,6.15],[751.42,4.53]],[[751.47,39.0],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,13.03]]]
["binance-futures","BNBUSDT",1754265707617,[[751.46,26.44],[751.45,0.12],[751.44,1.26],[751.43,6.15],[751.42,4.53]],[[751.47,38.99],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,13.03]]]
["binance-futures","BNBUSDT",1754265707721,[[751.46,28.45],[751.45,0.12],[751.44,1.26],[751.43,2.31],[751.42,0.69]],[[751.47,38.99],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,13.03]]]
["binance-futures","BNBUSDT",1754265707771,[[751.46,28.43],[751.45,0.12],[751.44,1.26],[751.43,2.31],[751.42,0.69]],[[751.47,38.99],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,13.03]]]
["binance-futures","BNBUSDT",1754265707807,[[751.46,24.99],[751.45,0.12],[751.44,1.26],[751.43,2.31],[751.42,0.69]],[[751.47,38.98],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,13.03]]]
["binance-futures","BNBUSDT",1754265707979,[[751.46,24.99],[751.45,0.12],[751.44,0.05],[751.43,1.1],[751.42,0.69]],[[751.47,38.98],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,13.03]]]
["binance-futures","BNBUSDT",1754265708044,[[751.46,24.99],[751.45,1.17],[751.44,1.1],[751.43,1.1],[751.42,0.69]],[[751.47,38.98],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,13.03]]]
["binance-futures","BNBUSDT",1754265708087,[[751.46,24.99],[751.45,1.17],[751.44,1.1],[751.43,1.1],[751.42,0.69]],[[751.47,38.98],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.19]]]
["binance-futures","BNBUSDT",1754265708171,[[751.46,24.99],[751.45,1.18],[751.44,1.1],[751.43,1.1],[751.42,0.69]],[[751.47,38.98],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.19]]]
["binance-futures","BNBUSDT",1754265708213,[[751.46,32.17],[751.45,1.18],[751.44,1.1],[751.43,1.1],[751.42,4.53]],[[751.47,38.98],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.19]]]
["binance-futures","BNBUSDT",1754265708379,[[751.46,32.2],[751.45,1.18],[751.44,1.1],[751.43,1.1],[751.42,4.53]],[[751.47,39.1],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.19]]]
["binance-futures","BNBUSDT",1754265708473,[[751.46,32.2],[751.45,1.23],[751.44,1.1],[751.43,1.1],[751.42,4.53]],[[751.47,39.1],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.19]]]
["binance-futures","BNBUSDT",1754265708561,[[751.46,25.0],[751.45,1.23],[751.44,1.1],[751.43,1.1],[751.42,4.53]],[[751.47,39.1],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.19]]]
["binance-futures","BNBUSDT",1754265708685,[[751.46,25.0],[751.45,1.23],[751.44,1.1],[751.43,1.1],[751.42,0.69]],[[751.47,48.06],[751.48,16.66],[751.5,14.18],[751.51,45.71],[751.52,13.03]]]
["binance-futures","BNBUSDT",1754265708794,[[751.46,25.0],[751.45,1.23],[751.44,1.1],[751.43,1.1],[751.42,0.69]],[[751.47,48.07],[751.48,16.66],[751.5,14.18],[751.51,45.71],[751.52,13.03]]]
["binance-futures","BNBUSDT",1754265709107,[[751.46,25.0],[751.45,1.23],[751.44,1.1],[751.43,1.1],[751.42,0.69]],[[751.47,48.06],[751.48,16.66],[751.5,14.18],[751.51,45.71],[751.52,13.03]]]
["binance-futures","BNBUSDT",1754265709124,[[751.46,25.0],[751.45,1.23],[751.44,1.1],[751.43,1.1],[751.42,0.69]],[[751.47,48.06],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.19]]]
["binance-futures","BNBUSDT",1754265709224,[[751.46,32.43],[751.45,5.07],[751.44,4.94],[751.43,4.94],[751.42,7.21]],[[751.47,48.08],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.19]]]
["binance-futures","BNBUSDT",1754265709272,[[751.46,32.45],[751.45,5.07],[751.44,4.94],[751.43,4.94],[751.42,7.21]],[[751.47,48.33],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.96]]]
["binance-futures","BNBUSDT",1754265709303,[[751.46,32.24],[751.45,1.23],[751.44,1.1],[751.43,1.1],[751.42,0.69]],[[751.47,48.33],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.96]]]
["binance-futures","BNBUSDT",1754265709361,[[751.46,32.24],[751.45,1.23],[751.44,1.1],[751.43,4.94],[751.42,4.53]],[[751.47,48.37],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.96]]]
["binance-futures","BNBUSDT",1754265709425,[[751.46,32.24],[751.45,1.23],[751.44,1.1],[751.43,4.94],[751.42,4.53]],[[751.47,48.36],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.96]]]
["binance-futures","BNBUSDT",1754265709507,[[751.46,32.24],[751.45,1.23],[751.44,1.1],[751.43,4.94],[751.42,4.53]],[[751.47,48.46],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.96]]]
["binance-futures","BNBUSDT",1754265709611,[[751.46,32.24],[751.45,1.23],[751.44,1.1],[751.43,4.94],[751.42,4.53]],[[751.47,47.89],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.96]]]
["binance-futures","BNBUSDT",1754265709620,[[751.46,32.24],[751.45,1.23],[751.44,1.1],[751.43,1.1],[751.42,0.69]],[[751.47,48.45],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,9.96]]]
["binance-futures","BNBUSDT",1754265709918,[[751.46,32.24],[751.45,1.23],[751.44,1.1],[751.43,1.1],[751.42,0.69]],[[751.47,48.45],[751.48,16.66],[751.5,14.18],[751.51,41.87],[751.52,13.95]]]
["binance-futures","BNBUSDT",1754265710019,[[751.46,42.49],[751.45,1.23],[751.44,1.1],[751.43,1.1],[751.42,4.53]],[[751.47,48.45],[751.48,18.65],[751.5,14.18],[751.51,41.87],[751.52,10.11]]]
["binance-futures","BNBUSDT",1754265710083,[[751.46,42.51],[751.45,1.23],[751.44,1.1],[751.43,1.1],[751.42,4.53]],[[751.47,45.37],[751.48,18.65],[751.5,14.18],[751.51,41.87],[751.52,10.11]]]
["binance-futures","BNBUSDT",1754265710217,[[751.46,42.51],[751.45,1.23],[751.44,1.1],[751.43,1.1],[751.42,4.53]],[[751.47,36.42],[751.48,18.65],[751.5,14.18],[751.51,41.87],[751.52,10.11]]]
["binance-futures","BNBUSDT",1754265710372,[[751.46,42.51],[751.45,1.23],[751.44,1.1],[751.43,1.1],[751.42,4.53]],[[751.47,36.43],[751.48,18.65],[751.5,14.18],[751.51,41.87],[751.52,10.11]]]
["binance-futures","BNBUSDT",1754265710567,[[751.46,42.51],[751.45,1.23],[751.44,1.1],[751.43,0.71],[751.42,4.53]],[[751.47,36.43],[751.48,18.65],[751.5,14.18],[751.51,41.87],[751.52,10.11]]]
["binance-futures","BNBUSDT",1754265710668,[[751.46,35.06],[751.45,1.23],[751.44,1.1],[751.43,0.71],[751.42,4.53]],[[751.47,36.43],[751.48,18.65],[751.5,14.18],[751.51,41.87],[751.52,10.11]]]
["binance-futures","BNBUSDT",1754265710708,[[751.46,35.06],[751.45,1.23],[751.44,1.1],[751.43,0.71],[751.42,0.69]],[[751.47,36.43],[751.48,18.65],[751.49,3.84],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265710731,[[751.46,35.06],[751.45,1.23],[751.44,1.1],[751.43,0.71],[751.42,0.69]],[[751.47,36.43],[751.48,18.65],[751.5,14.18],[751.51,41.87],[751.52,10.11]]]
["binance-futures","BNBUSDT",1754265710811,[[751.46,36.36],[751.45,1.23],[751.44,1.1],[751.43,0.71],[751.42,4.53]],[[751.47,36.43],[751.48,18.65],[751.5,14.18],[751.51,41.87],[751.52,10.11]]]
["binance-futures","BNBUSDT",1754265710918,[[751.46,36.36],[751.45,1.23],[751.44,1.1],[751.43,0.71],[751.42,0.69]],[[751.47,36.43],[751.48,18.65],[751.5,14.18],[751.51,41.87],[751.52,10.11]]]
["binance-futures","BNBUSDT",1754265711001,[[751.46,36.36],[751.45,0.18],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,36.43],[751.48,18.65],[751.5,14.18],[751.51,41.87],[751.52,10.11]]]
["binance-futures","BNBUSDT",1754265711043,[[751.46,37.16],[751.45,0.96],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,36.43],[751.48,18.65],[751.49,3.84],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265711062,[[751.46,37.16],[751.45,0.96],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,36.43],[751.48,18.65],[751.5,14.18],[751.51,41.87],[751.52,10.11]]]
["binance-futures","BNBUSDT",1754265711269,[[751.46,37.16],[751.45,0.96],[751.44,0.05],[751.43,0.71],[751.42,4.53]],[[751.47,35.43],[751.48,18.65],[751.5,14.18],[751.51,41.87],[751.52,10.11]]]
["binance-futures","BNBUSDT",1754265711317,[[751.46,37.16],[751.45,0.96],[751.44,0.05],[751.43,0.71],[751.42,4.53]],[[751.47,36.41],[751.48,18.65],[751.5,14.18],[751.51,41.87],[751.52,10.11]]]
["binance-futures","BNBUSDT",1754265711420,[[751.46,37.16],[751.45,0.96],[751.44,0.05],[751.43,0.71],[751.42,4.53]],[[751.47,36.49],[751.48,18.65],[751.5,14.18],[751.51,41.87],[751.52,10.11]]]
["binance-futures","BNBUSDT",1754265711595,[[751.46,36.47],[751.45,0.96],[751.44,0.05],[751.43,0.71],[751.42,4.53]],[[751.47,34.01],[751.48,18.65],[751.5,14.18],[751.51,41.87],[751.52,10.11]]]
["binance-futures","BNBUSDT",1754265711633,[[751.46,36.47],[751.45,0.96],[751.44,0.05],[751.43,0.71],[751.42,8.33]],[[751.47,16.73],[751.48,18.65],[751.5,14.18],[751.51,41.87],[751.52,10.11]]]
["binance-futures","BNBUSDT",1754265711720,[[751.46,36.47],[751.45,0.96],[751.44,0.05],[751.43,0.71],[751.42,8.33]],[[751.47,16.73],[751.48,43.85],[751.5,14.18],[751.51,41.87],[751.52,10.11]]]
["binance-futures","BNBUSDT",1754265711757,[[751.46,36.47],[751.45,0.96],[751.44,0.05],[751.43,0.71],[751.42,4.49]],[[751.47,16.73],[751.48,35.09],[751.5,14.18],[751.51,41.87],[751.52,10.11]]]
["binance-futures","BNBUSDT",1754265711818,[[751.46,36.84],[751.45,0.96],[751.44,0.05],[751.43,0.71],[751.42,8.33]],[[751.47,16.69],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,41.87]]]
["binance-futures","BNBUSDT",1754265711879,[[751.46,36.8],[751.45,0.96],[751.44,0.05],[751.43,0.71],[751.42,4.49]],[[751.47,14.87],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,41.87]]]
["binance-futures","BNBUSDT",1754265711915,[[751.46,36.8],[751.45,0.96],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,16.69],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,41.87]]]
["binance-futures","BNBUSDT",1754265711967,[[751.46,36.8],[751.45,0.96],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,16.71],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,41.87]]]
["binance-futures","BNBUSDT",1754265712008,[[751.46,36.8],[751.45,0.96],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,16.73],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,41.87]]]
["binance-futures","BNBUSDT",1754265712084,[[751.46,36.8],[751.45,0.96],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,16.9],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265712130,[[751.46,36.8],[751.45,0.96],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,33.0],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265712185,[[751.46,36.8],[751.45,0.96],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,33.52],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265712239,[[751.46,35.15],[751.45,0.96],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,33.6],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265712271,[[751.46,35.15],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,33.6],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265712358,[[751.46,35.15],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,33.72],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265712429,[[751.46,35.15],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,33.73],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265712501,[[751.46,28.42],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,39.14],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265712614,[[751.46,28.42],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,39.3],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265712661,[[751.46,28.42],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,39.34],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265712751,[[751.46,28.42],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,39.66],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265712874,[[751.46,28.42],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,39.68],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265712949,[[751.46,28.42],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,39.69],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265713010,[[751.46,28.42],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,40.18],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265713044,[[751.46,28.42],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,40.24],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265713180,[[751.46,28.42],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,40.86],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265713241,[[751.46,28.05],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,41.12],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265713301,[[751.46,28.05],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,41.19],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265713391,[[751.46,28.16],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,41.22],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265713436,[[751.46,28.16],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,41.25],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265713519,[[751.46,28.16],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,41.26],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265713610,[[751.46,28.16],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,50.23],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265713692,[[751.46,28.16],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,50.84],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265713781,[[751.46,28.16],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,50.91],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265713814,[[751.46,28.16],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,50.95],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265713839,[[751.46,28.16],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.02],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265713913,[[751.46,28.16],[751.45,0.97],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.07],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265713987,[[751.46,27.38],[751.45,0.19],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.12],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265714044,[[751.46,27.38],[751.45,1.69],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.24],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265714098,[[751.46,27.38],[751.45,1.69],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.29],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265714182,[[751.46,27.38],[751.45,1.69],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.3],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265714258,[[751.46,27.38],[751.45,1.69],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.33],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265714472,[[751.46,27.38],[751.45,1.69],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.35],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265714614,[[751.46,27.38],[751.45,1.69],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.39],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265714749,[[751.46,27.38],[751.45,1.69],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.41],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265714790,[[751.46,27.38],[751.45,1.69],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.46],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265714925,[[751.46,27.38],[751.45,1.69],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.47],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265714990,[[751.46,27.38],[751.45,1.69],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.48],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265715101,[[751.46,28.03],[751.45,1.69],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.5],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265715152,[[751.46,28.03],[751.45,1.69],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.57],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265715207,[[751.46,28.04],[751.45,1.69],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.61],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265715235,[[751.46,27.33],[751.45,1.69],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.61],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265715279,[[751.46,27.33],[751.45,1.69],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.64],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265715383,[[751.46,27.35],[751.45,1.69],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.73],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265715462,[[751.46,27.35],[751.45,1.69],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.77],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265715582,[[751.46,27.35],[751.45,1.69],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.75],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265715660,[[751.46,27.35],[751.45,1.74],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.75],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265715750,[[751.46,27.35],[751.45,1.74],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.78],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265715814,[[751.46,26.66],[751.45,1.74],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.78],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265716029,[[751.46,26.66],[751.45,1.74],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.81],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265716084,[[751.46,26.66],[751.45,1.74],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.89],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265716143,[[751.46,26.66],[751.45,1.74],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.91],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265716224,[[751.46,26.72],[751.45,1.74],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,51.9],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265716310,[[751.46,30.03],[751.45,1.74],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,53.53],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265716387,[[751.46,26.67],[751.45,1.74],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,53.55],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265716389,[[751.46,26.67],[751.45,1.74],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,53.56],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265716567,[[751.46,26.73],[751.45,1.74],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,53.56],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265716614,[[751.46,26.86],[751.45,1.74],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,53.56],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265716679,[[751.46,26.86],[751.45,1.78],[751.44,0.05],[751.43,0.71],[751.42,4.53]],[[751.47,53.62],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,41.87]]]
["binance-futures","BNBUSDT",1754265716757,[[751.46,27.5],[751.45,1.78],[751.44,0.05],[751.43,0.71],[751.42,4.53]],[[751.47,53.62],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,41.87]]]
["binance-futures","BNBUSDT",1754265716864,[[751.46,27.5],[751.45,1.78],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,53.62],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265716941,[[751.46,28.34],[751.45,1.78],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,53.45],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,41.87]]]
["binance-futures","BNBUSDT",1754265716998,[[751.46,28.34],[751.45,0.28],[751.44,0.05],[751.43,0.71],[751.42,0.69]],[[751.47,53.45],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,41.87]]]
["binance-futures","BNBUSDT",1754265717043,[[751.46,28.34],[751.45,0.98],[751.44,0.75],[751.43,0.71],[751.42,0.69]],[[751.47,53.45],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,41.87]]]
["binance-futures","BNBUSDT",1754265717111,[[751.46,28.89],[751.45,0.98],[751.44,0.75],[751.43,0.71],[751.42,0.69]],[[751.47,53.67],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,41.87]]]
["binance-futures","BNBUSDT",1754265717166,[[751.46,28.95],[751.45,0.98],[751.44,0.75],[751.43,0.71],[751.42,0.69]],[[751.47,53.67],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,41.87]]]
["binance-futures","BNBUSDT",1754265717221,[[751.46,29.24],[751.45,1.02],[751.44,0.75],[751.43,0.71],[751.42,0.69]],[[751.47,53.86],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,41.87]]]
["binance-futures","BNBUSDT",1754265717274,[[751.46,29.5],[751.45,1.02],[751.44,0.75],[751.43,0.71],[751.42,0.69]],[[751.47,53.89],[751.48,35.09],[751.49,13.76],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265717329,[[751.46,29.5],[751.45,1.02],[751.44,0.75],[751.43,0.71],[751.42,0.69]],[[751.47,53.89],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,41.87]]]
["binance-futures","BNBUSDT",1754265717372,[[751.46,29.73],[751.45,1.02],[751.44,0.75],[751.43,0.71],[751.42,0.69]],[[751.47,53.89],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,41.87]]]
["binance-futures","BNBUSDT",1754265717431,[[751.46,29.84],[751.45,1.02],[751.44,0.75],[751.43,0.71],[751.42,0.69]],[[751.47,53.91],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265717485,[[751.46,30.12],[751.45,1.02],[751.44,0.75],[751.43,0.71],[751.42,0.69]],[[751.47,53.91],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265717621,[[751.46,30.25],[751.45,1.02],[751.44,0.75],[751.43,0.71],[751.42,0.69]],[[751.47,53.93],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265717672,[[751.46,30.25],[751.45,1.02],[751.44,0.75],[751.43,0.71],[751.42,4.53]],[[751.47,54.02],[751.48,35.09],[751.49,9.92],[751.5,14.18],[751.51,41.87]]]
["binance-futures","BNBUSDT",1754265717733,[[751.46,30.25],[751.45,1.02],[751.44,0.75],[751.43,0.71],[751.42,0.69]],[[751.47,54.13],[751.48,35.09],[751.49,9.92],[751.5,18.02],[751.51,45.71]]]
["binance-futures","BNBUSDT",1754265717795,[[751.44,0.75],[751.43,0.71],[751.42,0.69]],[[751.46,11.2],[751.47,53.54],[751.48,38.93],[751.49,9.92],[751.5,18.02]]]
["binance-futures","BNBUSDT",1754265717847,[[751.38,8.73],[751.37,2.98],[751.36,0.08],[751.35,0.01],[751.34,2.72]],[[751.39,99.05],[751.4,14.59],[751.41,42.24],[751.42,28.55],[751.43,32.0]]]
["binance-futures","BNBUSDT",1754265717897,[[751.38,8.73],[751.37,2.98],[751.36,0.08],[751.35,0.01],[751.34,2.72]],[[751.39,102.22],[751.4,40.14],[751.41,35.58],[751.42,19.93],[751.43,32.0]]]
["binance-futures","BNBUSDT",1754265717950,[[751.38,8.76],[751.37,2.98],[751.36,0.08],[751.35,0.01],[751.34,2.72]],[[751.39,102.38],[751.4,40.14],[751.41,35.58],[751.42,19.93],[751.43,32.0]]]
["binance-futures","BNBUSDT",1754265718000,[[751.38,8.76],[751.37,2.98],[751.36,0.08],[751.35,0.01],[751.34,2.72]],[[751.39,103.07],[751.4,73.32],[751.41,35.58],[751.42,19.93],[751.43,32.0]]]
["binance-futures","BNBUSDT",1754265718048,[[751.38,8.76],[751.37,2.98],[751.36,0.08],[751.35,0.01],[751.34,2.72]],[[751.39,103.06],[751.4,73.32],[751.41,35.58],[751.42,19.93],[751.43,32.0]]]
["binance-futures","BNBUSDT",1754265718101,[[751.38,8.76],[751.37,2.98],[751.36,0.08],[751.35,0.01],[751.34,2.72]],[[751.39,103.03],[751.4,73.32],[751.41,35.58],[751.42,19.93],[751.43,32.0]]]
["binance-futures","BNBUSDT",1754265718160,[[751.38,8.78],[751.37,2.98],[751.36,0.08],[751.35,0.01],[751.34,2.72]],[[751.39,104.72],[751.4,63.75],[751.41,35.58],[751.42,19.93],[751.43,33.18]]]
["binance-futures","BNBUSDT",1754265718212,[[751.38,8.78],[751.37,2.98],[751.36,0.08],[751.35,0.01],[751.34,2.72]],[[751.39,107.83],[751.4,63.75],[751.41,35.58],[751.42,19.93],[751.43,33.18]]]
["binance-futures","BNBUSDT",1754265718287,[[751.38,8.78],[751.37,2.98],[751.36,0.08],[751.35,0.01],[751.34,2.72]],[[751.39,108.2],[751.4,63.75],[751.41,35.58],[751.42,19.93],[751.43,33.18]]]
["binance-futures","BNBUSDT",1754265718408,[[751.38,8.78],[751.37,2.98],[751.36,0.08],[751.35,0.01],[751.34,2.72]],[[751.39,108.58],[751.4,55.77],[751.41,35.58],[751.42,19.93],[751.43,33.18]]]
["binance-futures","BNBUSDT",1754265718449,[[751.38,8.78],[751.37,2.98],[751.36,0.08],[751.35,0.01],[751.34,2.72]],[[751.39,116.56],[751.4,55.77],[751.41,35.58],[751.42,19.93],[751.43,33.18]]]
["binance-futures","BNBUSDT",1754265718512,[[751.38,8.78],[751.37,2.98],[751.36,0.08],[751.35,0.01],[751.34,2.72]],[[751.39,116.46],[751.4,55.77],[751.41,35.58],[751.42,19.93],[751.43,33.18]]]
["binance-futures","BNBUSDT",1754265718577,[[751.37,3.01],[751.36,0.08],[751.35,0.01],[751.34,2.72]],[[751.38,80.47],[751.39,96.84],[751.4,39.79],[751.41,23.57],[751.42,19.93]]]
["binance-futures","BNBUSDT",1754265718628,[[751.37,3.01],[751.36,0.08],[751.35,0.01],[751.34,2.72],[751.27,11.02]],[[751.38,88.45],[751.39,88.82],[751.4,39.79],[751.41,23.57],[751.42,19.93]]]
["binance-futures","BNBUSDT",1754265718705,[[751.32,1.03],[751.31,0.02],[751.29,6.51],[751.28,0.02],[751.27,0.05]],[[751.33,89.6],[751.34,74.18],[751.35,45.98],[751.36,23.19],[751.37,36.05]]]
["binance-futures","BNBUSDT",1754265718757,[[751.32,1.03],[751.31,0.02],[751.29,6.51],[751.28,0.02],[751.27,0.05]],[[751.33,85.57],[751.34,67.5],[751.35,45.98],[751.36,15.21],[751.37,36.05]]]
["binance-futures","BNBUSDT",1754265718808,[[751.32,1.06],[751.31,0.02],[751.29,6.51],[751.28,0.02],[751.27,0.05]],[[751.33,105.6],[751.34,67.5],[751.35,45.98],[751.36,15.21],[751.37,36.05]]]
["binance-futures","BNBUSDT",1754265718859,[[751.32,1.06],[751.31,0.02],[751.3,4.67],[751.28,0.02],[751.27,0.05]],[[751.33,106.03],[751.34,67.5],[751.35,45.98],[751.36,15.21],[751.37,36.05]]]
["binance-futures","BNBUSDT",1754265718899,[[751.32,1.06],[751.31,0.05],[751.3,4.67],[751.28,0.02],[751.27,0.05]],[[751.33,106.45],[751.34,67.5],[751.35,45.98],[751.36,15.21],[751.37,36.05]]]
["binance-futures","BNBUSDT",1754265718965,[[751.32,1.06],[751.31,0.05],[751.3,4.67],[751.28,7.92],[751.27,0.05]],[[751.33,94.67],[751.34,67.5],[751.35,45.98],[751.36,15.21],[751.37,36.05]]]
["binance-futures","BNBUSDT",1754265719013,[[751.32,1.08],[751.31,0.05],[751.3,4.67],[751.28,10.58],[751.27,0.05]],[[751.33,97.07],[751.34,67.5],[751.35,45.98],[751.36,15.21],[751.37,44.03]]]
["binance-futures","BNBUSDT",1754265719063,[[751.32,1.08],[751.31,0.05],[751.3,4.66],[751.28,10.58],[751.27,0.05]],[[751.33,97.07],[751.34,67.5],[751.35,45.98],[751.36,15.21],[751.37,44.03]]]
["binance-futures","BNBUSDT",1754265719121,[[751.32,1.08],[751.31,0.06],[751.3,4.66],[751.28,10.58],[751.27,0.05]],[[751.33,98.54],[751.34,54.25],[751.35,45.98],[751.36,15.21],[751.37,44.03]]]
["binance-futures","BNBUSDT",1754265719200,[[751.32,17.2],[751.31,0.04],[751.3,4.66],[751.28,10.56],[751.27,0.05]],[[751.33,99.06],[751.34,54.25],[751.35,32.73],[751.36,14.57],[751.37,44.03]]]
["binance-futures","BNBUSDT",1754265719240,[[751.32,1.08],[751.31,0.04],[751.3,4.66],[751.28,10.56],[751.27,0.05]],[[751.33,99.06],[751.34,54.25],[751.35,32.73],[751.36,14.57],[751.37,44.03]]]
["binance-futures","BNBUSDT",1754265719307,[[751.32,1.0],[751.31,0.04],[751.3,4.66],[751.28,10.56],[751.27,0.05]],[[751.33,99.06],[751.34,54.25],[751.35,32.73],[751.36,14.57],[751.37,44.03]]]
["binance-futures","BNBUSDT",1754265719372,[[751.32,1.0],[751.31,0.04],[751.3,4.66],[751.28,10.56],[751.27,0.05]],[[751.33,98.99],[751.34,54.25],[751.35,32.73],[751.36,14.57],[751.37,44.03]]]
["binance-futures","BNBUSDT",1754265719445,[[751.32,1.0],[751.31,0.04],[751.3,4.66],[751.28,10.56],[751.27,0.05]],[[751.33,99.23],[751.34,54.25],[751.35,32.73],[751.36,14.57],[751.37,44.03]]]
["binance-futures","BNBUSDT",1754265719510,[[751.32,1.0],[751.31,0.04],[751.3,4.66],[751.28,10.56],[751.27,0.05]],[[751.33,99.24],[751.34,54.25],[751.35,29.9],[751.36,11.74],[751.37,41.2]]]
["binance-futures","BNBUSDT",1754265719549,[[751.32,1.0],[751.31,0.04],[751.3,4.66],[751.28,10.58],[751.27,0.05]],[[751.33,99.24],[751.34,54.25],[751.35,29.92],[751.36,11.74],[751.37,41.2]]]
["binance-futures","BNBUSDT",1754265719749,[[751.32,1.0],[751.31,0.04],[751.3,4.66],[751.28,10.58],[751.27,0.05]],[[751.33,99.37],[751.34,54.25],[751.35,29.92],[751.36,11.74],[751.37,41.2]]]
["binance-futures","BNBUSDT",1754265719875,[[751.32,39.94],[751.31,0.04],[751.3,4.66],[751.28,17.17],[751.27,2.66]],[[751.33,7.44],[751.34,0.55],[751.35,0.02],[751.38,14.2],[751.39,17.49]]]
["binance-futures","BNBUSDT",1754265719927,[[751.32,39.94],[751.31,0.37],[751.3,5.91],[751.29,2.79],[751.28,17.17]],[[751.33,7.45],[751.34,0.55],[751.35,0.02],[751.38,6.22],[751.39,1.34]]]
["binance-futures","BNBUSDT",1754265719974,[[751.32,43.83],[751.31,0.37],[751.3,5.07],[751.29,6.61],[751.28,17.17]],[[751.33,7.45],[751.34,0.55],[751.38,3.46],[751.39,0.16],[751.4,25.21]]]
["binance-futures","BNBUSDT",1754265720030,[[751.37,68.14],[751.36,41.35],[751.35,44.66],[751.34,6.65],[751.33,45.42]],[[751.38,3.46],[751.39,0.16],[751.4,25.21],[751.43,5.74],[751.45,4.09]]]
["binance-futures","BNBUSDT",1754265720084,[[751.37,71.16],[751.36,41.35],[751.35,42.21],[751.34,6.65],[751.33,39.43]],[[751.38,3.49],[751.39,0.16],[751.4,25.21],[751.43,5.74],[751.45,8.48]]]
["binance-futures","BNBUSDT",1754265720135,[[751.37,65.72],[751.36,37.18],[751.35,45.26],[751.34,2.48],[751.33,39.43]],[[751.38,23.46],[751.39,0.16],[751.4,25.21],[751.43,5.74],[751.44,20.19]]]
["binance-futures","BNBUSDT",1754265720187,[[751.37,65.72],[751.36,37.18],[751.35,45.26],[751.34,2.48],[751.33,39.22]],[[751.38,23.47],[751.39,0.16],[751.4,25.21],[751.43,5.74],[751.44,7.93]]]
["binance-futures","BNBUSDT",1754265720233,[[751.37,64.68],[751.36,37.18],[751.35,45.26],[751.34,2.48],[751.33,35.72]],[[751.38,23.47],[751.39,0.16],[751.4,25.21],[751.43,5.74],[751.44,11.77]]]
["binance-futures","BNBUSDT",1754265720351,[[751.37,60.33],[751.36,37.16],[751.35,45.26],[751.33,35.72]],[[751.38,25.56],[751.39,0.16],[751.4,25.21],[751.43,5.74],[751.44,11.77]]]
["binance-futures","BNBUSDT",1754265720373,[[751.37,60.33],[751.36,37.16],[751.35,42.21],[751.33,35.72],[751.24,14.57]],[[751.38,23.7],[751.39,0.16],[751.4,25.21],[751.43,5.74],[751.44,11.77]]]
["binance-futures","BNBUSDT",1754265720444,[[751.37,60.66],[751.36,37.16],[751.35,42.21],[751.33,35.72],[751.24,14.57]],[[751.38,23.66],[751.39,0.01],[751.4,25.21],[751.43,5.74],[751.44,11.77]]]
["binance-futures","BNBUSDT",1754265720510,[[751.37,60.73],[751.36,37.16],[751.35,42.21],[751.33,35.72],[751.24,14.57]],[[751.38,23.73],[751.39,0.01],[751.4,25.21],[751.43,5.74],[751.44,11.77]]]
["binance-futures","BNBUSDT",1754265720568,[[751.37,60.73],[751.36,37.16],[751.35,42.21],[751.33,35.72],[751.25,0.15]],[[751.38,23.73],[751.39,0.01],[751.4,25.21],[751.43,5.74],[751.44,11.77]]]
["binance-futures","BNBUSDT",1754265720621,[[751.37,60.73],[751.36,37.16],[751.35,42.21],[751.33,35.72],[751.25,0.15]],[[751.38,23.77],[751.4,25.21],[751.43,5.74],[751.44,11.76],[751.47,5.59]]]
["binance-futures","BNBUSDT",1754265720672,[[751.37,60.73],[751.36,37.49],[751.35,42.21],[751.33,35.72],[751.32,33.13]],[[751.38,0.37],[751.4,25.21],[751.43,5.74],[751.44,7.92],[751.46,17.23]]]
["binance-futures","BNBUSDT",1754265720772,[[751.37,60.73],[751.36,37.16],[751.35,42.21],[751.33,35.72],[751.32,29.29]],[[751.38,30.08],[751.4,29.05],[751.42,3.84],[751.43,5.74],[751.44,11.76]]]
["binance-futures","BNBUSDT",1754265720825,[[751.37,60.4],[751.36,37.16],[751.35,42.21],[751.33,35.72],[751.32,29.29]],[[751.38,28.25],[751.4,29.05],[751.42,3.84],[751.43,5.74],[751.44,11.76]]]
["binance-futures","BNBUSDT",1754265720885,[[751.37,47.26],[751.36,37.16],[751.35,42.21],[751.33,35.72],[751.32,29.29]],[[751.38,30.12],[751.4,29.05],[751.42,9.49],[751.43,5.74],[751.44,11.76]]]
["binance-futures","BNBUSDT",1754265720940,[[751.37,47.26],[751.36,24.02],[751.35,42.21],[751.33,30.31],[751.32,29.29]],[[751.38,30.12],[751.4,29.05],[751.42,9.49],[751.43,5.74],[751.44,11.76]]]
["binance-futures","BNBUSDT",1754265720990,[[751.37,31.84],[751.36,24.02],[751.35,17.14],[751.33,30.31],[751.32,27.49]],[[751.38,30.17],[751.39,8.41],[751.4,29.05],[751.42,9.49],[751.43,5.74]]]
["binance-futures","BNBUSDT",1754265721149,[[751.37,31.86],[751.36,24.02],[751.35,17.14],[751.33,30.31],[751.32,27.49]],[[751.38,30.64],[751.39,8.41],[751.4,29.05],[751.42,9.49],[751.43,5.74]]]
["binance-futures","BNBUSDT",1754265721294,[[751.37,31.86],[751.36,24.02],[751.35,17.14],[751.33,30.31],[751.32,27.49]],[[751.38,30.64],[751.4,25.21],[751.42,5.65],[751.43,5.74],[751.44,16.29]]]
["binance-futures","BNBUSDT",1754265721370,[[751.37,32.19],[751.36,24.02],[751.35,17.14],[751.33,30.31],[751.32,26.54]],[[751.38,20.87],[751.4,25.21],[751.42,5.65],[751.43,5.74],[751.44,7.92]]]
["binance-futures","BNBUSDT",1754265721431,[[751.37,32.19],[751.36,24.02],[751.35,17.14],[751.33,30.31],[751.32,26.54]],[[751.38,22.58],[751.4,25.21],[751.42,5.65],[751.43,5.74],[751.44,8.12]]]
["binance-futures","BNBUSDT",1754265721487,[[751.37,31.86],[751.36,24.1],[751.35,17.14],[751.33,30.31],[751.32,26.54]],[[751.38,22.58],[751.4,29.05],[751.42,9.49],[751.43,5.74],[751.44,11.96]]]
["binance-futures","BNBUSDT",1754265721542,[[751.37,31.86],[751.36,24.1],[751.35,17.14],[751.33,30.31],[751.32,26.54]],[[751.38,22.86],[751.4,29.05],[751.42,9.49],[751.43,5.74],[751.44,11.96]]]
["binance-futures","BNBUSDT",1754265721582,[[751.37,28.23],[751.36,24.1],[751.35,17.14],[751.33,30.31],[751.32,26.54]],[[751.38,24.75],[751.4,29.05],[751.42,9.49],[751.43,5.74],[751.44,11.96]]]
["binance-futures","BNBUSDT",1754265721645,[[751.37,28.25],[751.36,24.1],[751.35,17.14],[751.33,30.31],[751.32,26.54]],[[751.38,24.85],[751.4,29.05],[751.42,9.49],[751.43,5.74],[751.44,11.96]]]
["binance-futures","BNBUSDT",1754265721713,[[751.37,28.25],[751.36,24.1],[751.35,17.14],[751.33,30.31],[751.32,26.54]],[[751.38,24.85],[751.4,29.05],[751.42,9.49],[751.43,5.75],[751.44,11.96]]]
["binance-futures","BNBUSDT",1754265721849,[[751.37,28.32],[751.36,24.1],[751.35,17.14],[751.33,30.31],[751.32,26.55]],[[751.38,24.85],[751.4,29.05],[751.42,9.49],[751.43,5.74],[751.44,11.96]]]
["binance-futures","BNBUSDT",1754265721957,[[751.37,28.66],[751.36,24.1],[751.35,17.14],[751.33,30.31],[751.32,26.55]],[[751.38,24.81],[751.4,25.21],[751.42,5.65],[751.43,5.74],[751.44,8.12]]]
["binance-futures","BNBUSDT",1754265722010,[[751.37,28.66],[751.36,24.1],[751.35,17.14],[751.33,30.31],[751.32,26.55]],[[751.38,22.99],[751.4,25.21],[751.42,5.65],[751.43,5.74],[751.44,8.12]]]
["binance-futures","BNBUSDT",1754265722043,[[751.37,28.66],[751.36,24.1],[751.35,17.14],[751.33,30.31],[751.32,26.55]],[[751.38,22.99],[751.4,25.21],[751.42,9.49],[751.43,5.74],[751.44,11.96]]]
["binance-futures","BNBUSDT",1754265722101,[[751.37,28.66],[751.36,24.1],[751.35,17.14],[751.33,30.31],[751.32,27.13]],[[751.38,22.99],[751.39,0.04],[751.4,25.21],[751.42,9.49],[751.43,5.74]]]
["binance-futures","BNBUSDT",1754265722172,[[751.37,28.34],[751.36,24.1],[751.35,17.14],[751.33,30.31],[751.32,27.13]],[[751.38,24.81],[751.39,0.04],[751.4,25.21],[751.42,9.49],[751.43,5.74]]]
["binance-futures","BNBUSDT",1754265722229,[[751.37,28.67],[751.36,24.1],[751.35,17.14],[751.33,30.31],[751.32,27.13]],[[751.38,24.85],[751.39,0.04],[751.4,25.21],[751.42,9.49],[751.43,5.74]]]
["binance-futures","BNBUSDT",1754265722311,[[751.37,34.3],[751.36,24.43],[751.35,17.14],[751.34,0.54],[751.33,35.96]],[[751.38,2.9],[751.39,0.04],[751.4,25.21],[751.42,3.84],[751.43,5.74]]]
["binance-futures","BNBUSDT",1754265722367,[[751.37,34.3],[751.36,24.48],[751.35,17.14],[751.34,0.54],[751.33,35.96]],[[751.38,2.9],[751.39,0.04],[751.4,25.21],[751.43,5.74],[751.44,8.12]]]
["binance-futures","BNBUSDT",1754265722419,[[751.37,34.31],[751.36,24.48],[751.35,17.14],[751.34,0.54],[751.33,35.96]],[[751.38,3.08],[751.4,25.21],[751.43,5.74],[751.44,8.12],[751.46,9.27]]]
["binance-futures","BNBUSDT",1754265722468,[[751.37,34.31],[751.36,24.48],[751.35,17.14],[751.34,0.54],[751.33,35.96]],[[751.38,3.08],[751.4,25.21],[751.42,3.84],[751.43,5.74],[751.44,11.96]]]
["binance-futures","BNBUSDT",1754265722524,[[751.37,43.29],[751.36,24.48],[751.35,17.14],[751.34,0.54],[751.33,35.96]],[[751.38,3.08],[751.4,25.21],[751.42,3.84],[751.43,5.74],[751.44,11.96]]]
["binance-futures","BNBUSDT",1754265722845,[[751.37,41.73],[751.36,24.48],[751.35,17.14],[751.34,0.54],[751.33,35.96]],[[751.38,3.08],[751.4,25.21],[751.42,3.84],[751.43,5.74],[751.44,11.96]]]
["binance-futures","BNBUSDT",1754265722901,[[751.37,41.73],[751.36,24.15],[751.35,17.14],[751.34,0.54],[751.33,35.96]],[[751.38,3.08],[751.4,25.21],[751.42,3.84],[751.43,5.81],[751.44,11.96]]]
["binance-futures","BNBUSDT",1754265722953,[[751.37,41.73],[751.36,24.15],[751.35,16.12],[751.34,0.54],[751.33,34.94]],[[751.38,3.08],[751.4,25.21],[751.42,3.84],[751.43,5.81],[751.44,11.96]]]
["binance-futures","BNBUSDT",1754265723063,[[751.37,41.73],[751.36,25.15],[751.35,17.12],[751.34,0.54],[751.33,34.94]],[[751.38,3.08],[751.4,25.21],[751.43,5.81],[751.44,8.12],[751.46,5.43]]]
["binance-futures","BNBUSDT",1754265723116,[[751.37,41.73],[751.36,25.15],[751.35,17.12],[751.34,0.54],[751.33,34.94]],[[751.38,3.1],[751.4,25.21],[751.43,5.81],[751.44,8.12],[751.46,5.43]]]
["binance-futures","BNBUSDT",1754265723162,[[751.37,41.71],[751.36,25.15],[751.35,17.12],[751.34,0.54],[751.33,34.94]],[[751.38,3.1],[751.4,25.21],[751.43,5.81],[751.44,8.12],[751.46,5.43]]]
["binance-futures","BNBUSDT",1754265723321,[[751.37,41.64],[751.36,25.15],[751.35,17.12],[751.34,0.54],[751.33,34.94]],[[751.38,3.1],[751.4,25.21],[751.43,5.81],[751.44,8.12],[751.46,5.43]]]
["binance-futures","BNBUSDT",1754265723394,[[751.37,41.64],[751.36,25.48],[751.35,17.12],[751.34,0.54],[751.33,34.94]],[[751.38,3.25],[751.4,25.21],[751.43,5.81],[751.44,8.12],[751.46,5.43]]]
["binance-futures","BNBUSDT",1754265723413,[[751.37,41.64],[751.36,25.15],[751.35,17.12],[751.34,0.54],[751.33,34.94]],[[751.38,3.21],[751.4,25.21],[751.43,5.81],[751.44,8.12],[751.46,5.43]]]
["binance-futures","BNBUSDT",1754265723474,[[751.37,41.55],[751.36,25.15],[751.35,17.12],[751.34,0.54],[751.33,34.94]],[[751.38,3.21],[751.4,25.21],[751.43,5.81],[751.44,8.12],[751.46,5.43]]]
["binance-futures","BNBUSDT",1754265723611,[[751.37,41.52],[751.36,25.15],[751.35,17.12],[751.33,34.94]],[[751.38,3.21],[751.4,25.21],[751.42,3.84],[751.43,5.81],[751.44,11.96]]]
["binance-futures","BNBUSDT",1754265723665,[[751.37,41.48],[751.36,25.15],[751.35,17.12],[751.33,34.94],[728.09,10.2]],[[751.38,3.21],[751.4,25.21],[751.42,3.84],[751.43,5.81],[751.44,11.96]]]
["binance-futures","BNBUSDT",1754265723717,[[751.37,41.47],[751.36,25.15],[751.35,17.12],[751.33,34.94],[750.56,19.56]],[[751.38,3.54],[751.4,25.21],[751.42,3.84],[751.43,5.81],[751.44,11.96]]]
["binance-futures","BNBUSDT",1754265723772,[[751.37,26.47],[751.36,25.15],[751.35,17.12],[751.33,29.29],[751.32,26.55]],[[751.38,24.81],[751.4,25.21],[751.42,9.49],[751.43,5.81],[751.44,11.96]]]
["binance-futures","BNBUSDT",1754265723823,[[751.39,51.47],[751.38,0.33],[751.37,12.99],[751.36,25.15],[751.35,17.12]],[[751.4,25.21],[751.43,5.81],[751.44,8.12],[751.47,10.39],[751.48,16.45]]]
["binance-futures","BNBUSDT",1754265723872,[[751.39,34.31],[751.37,12.99],[751.36,25.15],[751.35,17.12]],[[751.4,27.08],[751.43,5.81],[751.44,8.12],[751.47,10.39],[751.48,20.28]]]
["binance-futures","BNBUSDT",1754265723904,[[751.39,34.34],[751.37,12.99],[751.36,25.15],[751.35,17.12],[751.31,0.07]],[[751.4,47.62],[751.43,5.74],[751.44,8.12],[751.47,10.39],[751.48,20.28]]]
["binance-futures","BNBUSDT",1754265723972,[[751.39,35.06],[751.37,12.99],[751.36,25.15],[751.35,17.12],[751.34,2.52]],[[751.4,47.61],[751.43,5.74],[751.44,8.19],[751.47,10.39],[751.48,20.28]]]
["binance-futures","BNBUSDT",1754265724025,[[751.39,35.06],[751.37,12.99],[751.36,25.15],[751.35,17.12],[751.34,2.52]],[[751.4,47.64],[751.43,5.74],[751.44,8.19],[751.47,10.39],[751.48,20.28]]]
["binance-futures","BNBUSDT",1754265724084,[[751.39,35.06],[751.37,12.99],[751.36,25.15],[751.35,17.12],[751.34,2.52]],[[751.4,47.69],[751.43,5.74],[751.44,8.19],[751.47,10.39],[751.48,20.28]]]
["binance-futures","BNBUSDT",1754265724123,[[751.39,37.55],[751.37,12.99],[751.36,25.15],[751.35,17.12],[751.34,2.52]],[[751.4,47.71],[751.43,5.74],[751.44,8.19],[751.47,10.39],[751.48,20.28]]]
["binance-futures","BNBUSDT",1754265724201,[[751.39,37.65],[751.37,12.89],[751.36,25.15],[751.35,17.12],[751.34,2.52]],[[751.4,47.73],[751.43,5.74],[751.44,8.19],[751.47,10.39],[751.48,20.28]]]
["binance-futures","BNBUSDT",1754265724258,[[751.39,7.32],[751.37,1.99],[751.36,25.15],[751.35,17.12],[751.34,2.52]],[[751.4,47.85],[751.42,3.84],[751.43,8.26],[751.44,14.55],[751.45,6.34]]]
["binance-futures","BNBUSDT",1754265724313,[[751.39,6.38],[751.36,25.15],[751.35,17.12]],[[751.4,47.87],[751.42,3.84],[751.43,8.26],[751.44,14.55],[751.45,6.34]]]
["binance-futures","BNBUSDT",1754265724367,[[751.39,6.07],[751.36,9.03],[751.35,1.0],[751.33,18.64],[751.27,6.51]],[[751.4,55.75],[751.42,3.84],[751.43,8.26],[751.44,14.55],[751.45,6.34]]]
["binance-futures","BNBUSDT",1754265724418,[[751.39,6.03],[751.36,1.13],[751.35,1.0],[751.33,18.64],[751.29,10.02]],[[751.4,55.75],[751.42,3.84],[751.43,8.26],[751.44,14.55],[751.45,6.34]]]
["binance-futures","BNBUSDT",1754265724500,[[751.39,6.03],[751.36,1.13],[751.35,1.0],[751.33,2.52],[751.29,10.02]],[[751.4,64.77],[751.42,3.84],[751.43,8.26],[751.44,14.55],[751.45,6.34]]]
["binance-futures","BNBUSDT",1754265724550,[[751.36,1.13],[751.35,1.0],[751.33,2.52],[751.32,0.01],[751.29,3.86]],[[751.37,89.6],[751.38,3.84],[751.39,32.19],[751.4,71.3],[751.41,2.65]]]
["binance-futures","BNBUSDT",1754265724601,[[751.36,1.13],[751.35,1.0],[751.32,0.01],[751.29,2.11]],[[751.37,89.64],[751.38,7.68],[751.39,32.19],[751.4,71.3],[751.41,2.65]]]
["binance-futures","BNBUSDT",1754265724639,[[751.36,1.13],[751.35,1.0],[751.33,0.01],[751.32,0.01],[751.29,2.11]],[[751.37,92.39],[751.38,10.33],[751.39,32.19],[751.4,71.3],[751.41,2.65]]]
["binance-futures","BNBUSDT",1754265724707,[[751.36,1.13],[751.35,1.0],[751.33,0.01],[751.32,0.01],[751.29,2.11]],[[751.37,92.71],[751.38,10.33],[751.39,32.19],[751.4,71.3],[751.41,2.65]]]
["binance-futures","BNBUSDT",1754265724758,[[751.36,1.16],[751.35,1.0],[751.33,0.01],[751.32,0.01],[751.29,2.11]],[[751.37,93.92],[751.38,10.33],[751.39,32.19],[751.4,71.3],[751.41,2.65]]]
["binance-futures","BNBUSDT",1754265724795,[[751.36,1.16],[751.35,1.0],[751.33,0.01],[751.32,0.01],[751.29,2.11]],[[751.37,94.34],[751.38,10.33],[751.39,32.19],[751.4,71.3],[751.41,2.65]]]
["binance-futures","BNBUSDT",1754265724849,[[751.36,1.16],[751.35,1.0],[751.33,0.01],[751.32,0.01],[751.29,2.11]],[[751.37,92.9],[751.38,10.33],[751.39,32.19],[751.4,71.3],[751.41,2.65]]]
["binance-futures","BNBUSDT",1754265724917,[[751.36,1.18],[751.35,1.0],[751.33,0.01],[751.32,0.01],[751.29,2.11]],[[751.37,93.77],[751.38,10.33],[751.39,32.19],[751.4,71.3],[751.41,2.65]]]
["binance-futures","BNBUSDT",1754265724951,[[751.36,1.18],[751.35,1.0],[751.33,0.01],[751.32,0.01],[751.29,2.11]],[[751.37,95.12],[751.38,10.33],[751.39,32.19],[751.4,71.3],[751.41,2.65]]]
["binance-futures","BNBUSDT",1754265725013,[[751.36,1.18],[751.35,1.0],[751.33,0.01],[751.32,0.01],[751.29,2.11]],[[751.37,95.27],[751.38,10.33],[751.39,32.19],[751.4,71.3],[751.41,2.65]]]
["binance-futures","BNBUSDT",1754265725064,[[751.36,1.18],[751.35,1.0],[751.33,0.01],[751.32,0.01],[751.29,2.11]],[[751.37,95.76],[751.38,10.33],[751.39,32.19],[751.4,71.3],[751.41,2.65]]]
["binance-futures","BNBUSDT",1754265725122,[[751.36,1.18],[751.35,1.0],[751.33,0.01],[751.32,0.01],[751.29,2.11]],[[751.37,95.74],[751.38,10.33],[751.39,32.19],[751.4,71.3],[751.41,2.65]]]
["binance-futures","BNBUSDT",1754265725172,[[751.3,6.56]],[[751.31,91.77],[751.32,7.9],[751.33,6.44],[751.34,34.51],[751.35,22.71]]]
["binance-futures","BNBUSDT",1754265725225,[[751.3,6.56],[751.28,3.04],[751.21,5.22],[751.17,4.65],[751.15,16.09]],[[751.31,91.75],[751.32,7.9],[751.33,6.44],[751.34,34.43],[751.35,22.71]]]
["binance-futures","BNBUSDT",1754265725260,[[751.3,6.56],[751.28,3.04],[751.21,5.22],[751.17,4.65],[751.15,16.09]],[[751.31,91.82],[751.32,7.9],[751.33,6.44],[751.34,34.43],[751.35,22.71]]]
["binance-futures","BNBUSDT",1754265725314,[[751.3,6.59],[751.28,3.04],[751.21,5.14],[751.17,4.65],[751.15,16.09]],[[751.31,92.01],[751.32,7.9],[751.33,6.44],[751.34,34.43],[751.35,22.71]]]
["binance-futures","BNBUSDT",1754265725380,[[751.3,6.59],[751.28,3.04],[751.21,7.82],[751.17,4.65],[751.15,16.09]],[[751.31,92.03],[751.32,7.9],[751.33,6.44],[751.34,34.43],[751.35,22.71]]]
["binance-futures","BNBUSDT",1754265725411,[[751.3,6.59],[751.28,3.04],[751.21,7.82],[751.17,4.65],[751.16,0.03]],[[751.31,92.3],[751.32,7.9],[751.33,6.44],[751.34,34.43],[751.35,30.69]]]
["binance-futures","BNBUSDT",1754265725472,[[751.3,6.61],[751.28,3.04],[751.21,7.82],[751.17,4.65],[751.16,0.03]],[[751.31,101.35],[751.32,7.9],[751.33,6.44],[751.34,34.43],[751.35,30.69]]]
["binance-futures","BNBUSDT",1754265725532,[[751.3,6.61],[751.28,3.04],[751.21,7.82],[751.17,4.65],[751.16,0.03]],[[751.31,101.42],[751.32,7.9],[751.33,6.44],[751.34,34.43],[751.35,30.69]]]
["binance-futures","BNBUSDT",1754265725646,[[751.3,6.61],[751.28,3.04],[751.21,6.57],[751.17,4.65],[751.16,0.03]],[[751.31,100.59],[751.32,7.9],[751.33,6.44],[751.34,34.43],[751.35,30.69]]]
["binance-futures","BNBUSDT",1754265725697,[[751.3,6.61],[751.28,3.04],[751.21,6.57],[751.17,4.65],[751.16,0.03]],[[751.31,100.65],[751.32,7.9],[751.33,6.44],[751.34,34.43],[751.35,30.69]]]
["binance-futures","BNBUSDT",1754265725740,[[751.3,6.61],[751.29,2.66],[751.28,10.94],[751.21,6.57],[751.17,4.65]],[[751.31,82.69],[751.32,7.9],[751.33,2.6],[751.34,34.43],[751.35,18.87]]]
["binance-futures","BNBUSDT",1754265725803,[[751.3,6.61],[751.29,2.69],[751.28,10.94],[751.21,6.57],[751.2,16.84]],[[751.31,82.67],[751.32,7.9],[751.34,29.2],[751.35,20.11],[751.36,51.42]]]
["binance-futures","BNBUSDT",1754265725872,[[751.3,6.61],[751.29,2.69],[751.28,10.94],[751.21,6.57],[751.2,16.84]],[[751.31,82.72],[751.32,7.9],[751.34,29.2],[751.35,20.11],[751.36,51.42]]]
["binance-futures","BNBUSDT",1754265725913,[[751.3,6.61],[751.29,2.69],[751.28,10.94],[751.21,6.57],[751.2,16.84]],[[751.31,82.77],[751.32,7.9],[751.34,29.2],[751.35,20.11],[751.36,51.42]]]
["binance-futures","BNBUSDT",1754265725978,[[751.3,6.61],[751.29,2.69],[751.28,10.94],[751.21,6.57],[751.2,16.84]],[[751.31,86.79],[751.32,7.9],[751.33,3.84],[751.34,29.2],[751.35,20.11]]]
["binance-futures","BNBUSDT",1754265726044,[[751.3,6.61],[751.29,2.69],[751.28,3.04],[751.27,1.15],[751.25,9.19]],[[751.31,86.83],[751.32,7.9],[751.33,3.84],[751.34,29.2],[751.35,20.11]]]
["binance-futures","BNBUSDT",1754265726095,[[751.3,6.61],[751.29,2.69],[751.28,3.04],[751.27,1.15],[751.25,9.19]],[[751.31,86.86],[751.32,7.9],[751.33,3.84],[751.34,29.2],[751.35,20.11]]]
["binance-futures","BNBUSDT",1754265726147,[[751.3,6.61],[751.29,2.69],[751.28,3.04],[751.27,1.15],[751.25,9.19]],[[751.31,87.29],[751.32,7.9],[751.33,3.84],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265726195,[[751.3,6.62],[751.29,2.69],[751.28,3.04],[751.27,1.15],[751.25,9.19]],[[751.31,87.47],[751.32,7.9],[751.33,3.84],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265726243,[[751.3,6.6],[751.29,2.69],[751.28,3.04],[751.27,1.15],[751.25,9.19]],[[751.31,87.47],[751.32,7.9],[751.33,3.84],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265726319,[[751.3,6.59],[751.29,2.69],[751.28,3.04],[751.27,1.15],[751.25,9.19]],[[751.31,87.47],[751.32,7.9],[751.33,3.84],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265726380,[[751.3,6.59],[751.29,2.69],[751.28,3.04],[751.27,1.15],[751.25,9.19]],[[751.31,87.48],[751.32,7.9],[751.33,3.84],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265726504,[[751.3,6.62],[751.29,2.69],[751.28,3.04],[751.27,1.15],[751.25,9.19]],[[751.31,83.27],[751.32,7.9],[751.34,29.2],[751.35,20.12],[751.41,14.24]]]
["binance-futures","BNBUSDT",1754265726554,[[751.3,6.6],[751.29,2.69],[751.28,3.04],[751.27,1.15],[751.25,9.19]],[[751.31,83.27],[751.32,7.9],[751.34,29.2],[751.35,20.12],[751.41,14.24]]]
["binance-futures","BNBUSDT",1754265726662,[[751.3,6.6],[751.29,2.69],[751.28,3.04],[751.27,1.15],[751.25,9.19]],[[751.31,83.3],[751.32,7.9],[751.34,29.2],[751.35,20.12],[751.41,14.24]]]
["binance-futures","BNBUSDT",1754265726715,[[751.3,6.6],[751.29,2.69],[751.28,0.01],[751.27,1.15],[751.25,9.19]],[[751.31,83.33],[751.32,7.9],[751.34,29.2],[751.35,20.12],[751.41,14.24]]]
["binance-futures","BNBUSDT",1754265726826,[[751.3,6.6],[751.29,2.69],[751.28,0.01],[751.27,1.15],[751.25,9.19]],[[751.31,83.26],[751.32,7.9],[751.34,29.2],[751.35,20.12],[751.36,48.82]]]
["binance-futures","BNBUSDT",1754265726864,[[751.3,6.45],[751.29,2.69],[751.28,0.01],[751.27,1.15],[751.25,9.19]],[[751.31,83.26],[751.32,7.9],[751.34,29.2],[751.35,20.12],[751.36,48.82]]]
["binance-futures","BNBUSDT",1754265726928,[[751.3,6.45],[751.29,2.69],[751.28,0.01],[751.27,1.15],[751.25,9.19]],[[751.31,83.32],[751.32,7.9],[751.34,29.2],[751.35,20.12],[751.36,48.82]]]
["binance-futures","BNBUSDT",1754265727027,[[751.3,6.45],[751.29,2.69],[751.28,7.91],[751.27,1.15],[751.25,9.19]],[[751.31,74.36],[751.32,7.9],[751.34,29.2],[751.35,20.12],[751.36,48.82]]]
["binance-futures","BNBUSDT",1754265727072,[[751.3,6.45],[751.29,2.69],[751.28,7.91],[751.27,1.15],[751.25,9.19]],[[751.31,74.45],[751.32,7.9],[751.34,29.2],[751.35,20.12],[751.36,48.82]]]
["binance-futures","BNBUSDT",1754265727141,[[751.3,6.45],[751.29,2.69],[751.28,7.91],[751.27,1.15],[751.25,9.19]],[[751.31,74.46],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265727194,[[751.3,18.41],[751.29,2.69],[751.28,7.91],[751.27,1.15],[751.25,9.19]],[[751.31,74.7],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265727239,[[751.3,18.39],[751.29,2.69],[751.28,7.91],[751.27,1.15],[751.25,9.19]],[[751.31,74.38],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265727292,[[751.3,17.49],[751.29,2.69],[751.28,7.91],[751.27,1.15],[751.25,9.19]],[[751.31,74.77],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265727370,[[751.3,17.45],[751.29,2.69],[751.28,7.91],[751.27,1.15],[751.25,9.19]],[[751.31,74.77],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265727411,[[751.3,20.22],[751.29,0.03],[751.28,7.91],[751.27,1.15],[751.25,9.19]],[[751.31,74.81],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265727509,[[751.3,20.47],[751.29,0.03],[751.28,7.91],[751.27,1.15],[751.25,5.08]],[[751.31,74.91],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265727614,[[751.3,20.47],[751.29,0.03],[751.28,7.91],[751.27,1.15],[751.25,5.08]],[[751.31,74.76],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265727857,[[751.3,20.56],[751.29,0.03],[751.28,7.91],[751.27,1.15],[751.25,5.08]],[[751.31,74.76],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265727942,[[751.3,20.56],[751.29,0.03],[751.28,7.91],[751.27,1.15],[751.25,5.08]],[[751.31,74.79],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265728008,[[751.3,20.56],[751.29,0.03],[751.28,7.91],[751.27,1.15],[751.25,5.08]],[[751.31,74.88],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265728149,[[751.3,20.56],[751.29,0.03],[751.28,7.91],[751.27,1.15],[751.25,5.08]],[[751.31,74.9],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265728257,[[751.3,20.56],[751.29,0.03],[751.28,7.91],[751.27,1.15],[751.25,5.08]],[[751.31,74.91],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265728286,[[751.3,20.56],[751.29,0.03],[751.28,7.91],[751.27,1.15],[751.25,5.08]],[[751.31,75.29],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265728393,[[751.3,20.56],[751.29,0.1],[751.28,7.91],[751.27,1.15],[751.25,5.08]],[[751.31,75.3],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265728583,[[751.3,20.56],[751.29,0.1],[751.28,7.91],[751.27,1.15],[751.25,5.08]],[[751.31,75.36],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265728875,[[751.3,20.56],[751.29,0.1],[751.28,7.91],[751.27,1.15],[751.25,5.08]],[[751.31,75.41],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265728957,[[751.3,20.56],[751.29,0.1],[751.28,7.91],[751.27,0.05],[751.25,3.98]],[[751.31,75.41],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265729053,[[751.3,20.56],[751.29,0.1],[751.28,9.02],[751.27,1.16],[751.25,3.98]],[[751.31,75.41],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265729114,[[751.3,20.56],[751.29,0.1],[751.28,9.02],[751.27,1.16],[751.25,3.98]],[[751.31,75.59],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265729153,[[751.3,20.56],[751.29,0.1],[751.28,9.02],[751.27,1.16],[751.25,3.98]],[[751.31,75.6],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265729298,[[751.3,20.56],[751.29,0.1],[751.28,9.02],[751.27,1.16],[751.25,3.98]],[[751.31,75.47],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265729380,[[751.3,20.56],[751.29,0.1],[751.28,9.02],[751.27,1.16],[751.25,3.98]],[[751.31,75.44],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265729458,[[751.3,20.56],[751.29,0.1],[751.28,9.02],[751.27,1.16],[751.25,3.98]],[[751.31,75.49],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265729498,[[751.3,20.68],[751.29,0.1],[751.28,9.02],[751.27,1.16],[751.25,3.98]],[[751.31,75.49],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265729589,[[751.3,5.04],[751.29,0.1],[751.28,1.12],[751.27,1.16],[751.25,0.15]],[[751.31,79.62],[751.32,7.9],[751.33,3.86],[751.34,31.44],[751.35,22.36]]]
["binance-futures","BNBUSDT",1754265729624,[[751.3,5.02],[751.29,0.1],[751.28,1.13],[751.27,1.16],[751.25,0.15]],[[751.31,79.66],[751.32,7.9],[751.33,3.86],[751.34,31.44],[751.35,22.36]]]
["binance-futures","BNBUSDT",1754265729672,[[751.3,5.04],[751.29,0.1],[751.28,1.13],[751.27,1.16],[751.25,0.15]],[[751.31,79.86],[751.32,7.9],[751.33,3.86],[751.34,31.44],[751.35,22.36]]]
["binance-futures","BNBUSDT",1754265729954,[[751.3,5.03],[751.29,0.1],[751.28,1.13],[751.27,1.16],[751.25,0.15]],[[751.31,79.86],[751.32,7.9],[751.33,3.86],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265730080,[[751.3,5.03],[751.29,0.1],[751.28,1.13],[751.27,1.16],[751.25,0.15]],[[751.31,80.11],[751.32,7.9],[751.33,3.86],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265730126,[[751.3,5.03],[751.29,0.1],[751.28,1.13],[751.27,1.16],[751.25,0.15]],[[751.31,76.31],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,20.12]]]
["binance-futures","BNBUSDT",1754265730172,[[751.3,5.03],[751.29,0.1],[751.28,9.03],[751.27,1.16],[751.25,4.96]],[[751.31,69.07],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,16.28]]]
["binance-futures","BNBUSDT",1754265730345,[[751.3,5.03],[751.29,0.1],[751.28,9.03],[751.27,1.16],[751.25,4.96]],[[751.31,69.09],[751.32,7.9],[751.33,3.77],[751.34,32.93],[751.35,20.01]]]
["binance-futures","BNBUSDT",1754265730408,[[751.3,5.03],[751.29,0.1],[751.28,9.03],[751.27,1.16],[751.25,13.96]],[[751.31,69.09],[751.32,7.9],[751.33,3.77],[751.34,32.93],[751.35,20.01]]]
["binance-futures","BNBUSDT",1754265730454,[[751.3,5.07],[751.29,0.1],[751.28,9.03],[751.27,1.16],[751.25,13.96]],[[751.31,69.09],[751.32,7.9],[751.33,3.77],[751.34,32.93],[751.35,20.01]]]
["binance-futures","BNBUSDT",1754265730521,[[751.3,5.32],[751.29,0.1],[751.28,9.03],[751.27,1.16],[751.25,13.96]],[[751.31,69.09],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,16.28]]]
["binance-futures","BNBUSDT",1754265731064,[[751.3,5.32],[751.29,0.1],[751.28,9.03],[751.27,1.16],[751.25,13.96]],[[751.31,68.91],[751.32,7.9],[751.33,0.04],[751.34,32.93],[751.35,20.01]]]
["binance-futures","BNBUSDT",1754265731187,[[751.3,5.37],[751.29,0.1],[751.28,9.03],[751.27,1.16],[751.25,13.96]],[[751.31,68.91],[751.32,7.9],[751.33,0.04],[751.34,32.93],[751.35,20.01]]]
["binance-futures","BNBUSDT",1754265731238,[[751.3,17.35],[751.29,0.1],[751.28,9.03],[751.27,1.16],[751.25,13.96]],[[751.31,61.88],[751.32,7.9],[751.33,0.04],[751.34,29.2],[751.35,16.28]]]
["binance-futures","BNBUSDT",1754265731300,[[751.3,30.91],[751.29,0.1],[751.28,9.03],[751.27,1.16],[751.25,13.96]],[[751.31,43.04],[751.32,7.91],[751.33,0.04],[751.34,29.2],[751.35,16.28]]]
["binance-futures","BNBUSDT",1754265731310,[[751.3,30.91],[751.29,0.1],[751.28,9.03],[751.27,1.16],[751.25,16.48]],[[751.31,43.25],[751.32,7.91],[751.33,0.04],[751.34,29.2],[751.35,16.28]]]
["binance-futures","BNBUSDT",1754265731404,[[751.3,5.39],[751.29,0.1],[751.28,9.03],[751.27,1.16],[751.25,16.48]],[[751.31,43.25],[751.32,7.91],[751.34,29.2],[751.35,25.45],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265731449,[[751.3,55.02],[751.29,0.1],[751.28,9.03],[751.27,1.16],[751.26,9.17]],[[751.31,18.54],[751.32,7.91],[751.34,16.05],[751.35,16.28],[751.36,40.46]]]
["binance-futures","BNBUSDT",1754265731481,[[751.3,55.05],[751.29,0.1],[751.28,9.03],[751.27,1.16],[751.26,9.17]],[[751.31,17.95],[751.32,7.91],[751.34,16.05],[751.35,16.28],[751.36,40.46]]]
["binance-futures","BNBUSDT",1754265731525,[[751.3,55.05],[751.29,0.1],[751.28,9.03],[751.27,1.16],[751.26,9.17]],[[751.31,17.94],[751.32,7.91],[751.34,16.05],[751.35,16.28],[751.36,40.46]]]
["binance-futures","BNBUSDT",1754265731619,[[751.3,27.6],[751.29,0.1],[751.28,9.03],[751.27,1.16],[751.26,5.54]],[[751.31,19.64],[751.32,7.91],[751.34,16.05],[751.35,16.28],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265731672,[[751.3,13.31],[751.29,0.1],[751.28,9.03],[751.27,1.16],[751.26,5.54]],[[751.31,19.64],[751.32,7.91],[751.34,16.05],[751.35,16.28],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265731787,[[751.3,19.59],[751.29,0.1],[751.28,9.03],[751.27,1.16]],[[751.31,23.94],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265731844,[[751.3,5.34],[751.29,0.1],[751.28,9.03],[751.27,1.16],[751.22,13.53]],[[751.31,30.95],[751.32,11.54],[751.33,3.63],[751.34,19.68],[751.35,21.82]]]
["binance-futures","BNBUSDT",1754265731896,[[751.3,5.36],[751.29,0.1],[751.28,1.13],[751.27,1.16],[751.25,4.96]],[[751.31,36.37],[751.32,11.54],[751.33,3.63],[751.34,21.87],[751.35,27.64]]]
["binance-futures","BNBUSDT",1754265731927,[[751.3,5.36],[751.29,0.1],[751.28,1.13],[751.27,1.16],[751.25,4.96]],[[751.31,36.38],[751.32,11.54],[751.33,3.63],[751.34,21.87],[751.35,27.64]]]
["binance-futures","BNBUSDT",1754265731991,[[751.3,5.39],[751.29,0.1],[751.28,0.02],[751.27,0.05],[751.25,4.96]],[[751.31,36.7],[751.32,11.54],[751.33,3.63],[751.34,21.87],[751.35,27.64]]]
["binance-futures","BNBUSDT",1754265732057,[[751.3,5.39],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,36.67],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265732273,[[751.3,5.43],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,36.67],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265732357,[[751.3,5.43],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,36.68],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265732414,[[751.3,5.44],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,45.62],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265732484,[[751.3,5.44],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,45.66],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265732615,[[751.3,5.44],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,45.6],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265732668,[[751.3,5.44],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,45.58],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265732722,[[751.3,5.44],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,45.57],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265732872,[[751.3,5.44],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,45.56],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265732934,[[751.3,5.44],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,45.49],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265732983,[[751.3,5.44],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,45.38],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265733044,[[751.3,5.44],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,45.34],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265733096,[[751.3,5.44],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,45.5],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265733167,[[751.3,5.44],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,49.07],[751.32,11.54],[751.33,3.63],[751.34,19.68],[751.35,25.45]]]
["binance-futures","BNBUSDT",1754265733214,[[751.3,5.54],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,45.4],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265733327,[[751.3,8.36],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,45.36],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265733393,[[751.3,8.36],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,45.41],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265733449,[[751.3,8.21],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,45.4],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265733517,[[751.3,8.4],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,45.4],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265733535,[[751.3,8.4],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,45.37],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.09]]]
["binance-futures","BNBUSDT",1754265733640,[[751.3,8.4],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.25,4.96]],[[751.31,45.37],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,44.21]]]
["binance-futures","BNBUSDT",1754265733759,[[751.3,8.4],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.26,3.63]],[[751.31,36.37],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,40.58]]]
["binance-futures","BNBUSDT",1754265733877,[[751.3,8.4],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.26,3.63]],[[751.31,36.34],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,40.58]]]
["binance-futures","BNBUSDT",1754265733929,[[751.3,8.4],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.26,3.63]],[[751.31,36.26],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,40.58]]]
["binance-futures","BNBUSDT",1754265733972,[[751.3,8.4],[751.29,1.23],[751.28,1.15],[751.27,0.05],[751.26,3.63]],[[751.31,36.24],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,40.58]]]
["binance-futures","BNBUSDT",1754265734078,[[751.3,8.06],[751.29,1.23],[751.28,1.15],[751.27,0.05]],[[751.31,36.23],[751.32,7.91],[751.34,16.05],[751.35,21.82],[751.36,40.58]]]
["binance-futures","BNBUSDT",1754265734170,[[751.3,8.06],[751.29,1.23],[751.28,1.15],[751.27,0.05]],[[751.31,36.22],[751.32,7.91],[751.33,0.06],[751.34,16.05],[751.35,21.82]]]
["binance-futures","BNBUSDT",1754265734241,[[751.3,8.06],[751.29,1.23],[751.28,1.15],[751.27,0.05],[750.9,37.68]],[[751.31,36.21],[751.32,7.91],[751.33,0.06],[751.34,16.05],[751.35,21.82]]]
["binance-futures","BNBUSDT",1754265734314,[[751.3,8.06],[751.29,1.23],[751.28,1.15],[751.27,0.05],[750.9,37.68]],[[751.31,36.22],[751.32,7.91],[751.33,0.06],[751.34,16.05],[751.35,21.82]]]
["binance-futures","BNBUSDT",1754265734376,[[751.3,8.06],[751.29,1.23],[751.28,1.15],[751.27,0.05],[750.9,37.68]],[[751.31,45.18],[751.32,7.91],[751.33,0.06],[751.34,16.05],[751.35,21.82]]]
["binance-futures","BNBUSDT",1754265734435,[[751.3,6.83],[751.29,1.23],[751.28,1.15],[751.27,0.05],[750.9,37.68]],[[751.31,45.22],[751.32,7.91],[751.33,0.06],[751.34,16.05],[751.35,21.82]]]
["binance-futures","BNBUSDT",1754265734528,[[751.3,6.82],[751.29,1.23],[751.28,1.15],[751.27,0.05],[750.9,37.68]],[[751.31,44.98],[751.32,7.91],[751.33,0.06],[751.34,16.05],[751.35,21.82]]]
["binance-futures","BNBUSDT",1754265734627,[[751.3,6.82],[751.29,1.23],[751.28,1.15],[751.27,0.06],[750.9,37.68]],[[751.31,44.98],[751.32,7.91],[751.33,0.06],[751.34,16.05],[751.35,21.82]]]
["binance-futures","BNBUSDT",1754265734830,[[751.3,6.22],[751.29,1.23],[751.28,1.15],[751.27,0.06],[750.9,37.68]],[[751.31,44.89],[751.32,7.91],[751.33,0.06],[751.34,16.05],[751.35,21.82]]]
["binance-futures","BNBUSDT",1754265734874,[[751.3,6.14],[751.29,1.23],[751.28,1.15],[751.27,0.06],[750.9,37.68]],[[751.31,44.81],[751.32,7.91],[751.33,0.06],[751.34,16.05],[751.35,21.82]]]
["binance-futures","BNBUSDT",1754265734909,[[751.3,6.14],[751.29,1.23],[751.28,1.15],[751.27,0.06],[750.9,37.68]],[[751.31,44.86],[751.32,7.91],[751.33,0.06],[751.34,16.05],[751.35,21.82]]]
["binance-futures","BNBUSDT",1754265734986,[[751.3,6.09],[751.29,0.1],[751.28,0.02],[751.27,0.06],[750.9,37.68]],[[751.31,44.81],[751.32,7.91],[751.33,0.06],[751.34,16.05],[751.35,21.82]]]
["binance-futures","BNBUSDT",1754265735038,[[751.3,6.11],[751.29,1.2],[751.28,1.12],[751.27,0.06],[751.26,3.46]],[[751.31,44.94],[751.32,7.91],[751.33,0.06],[751.34,16.05],[751.35,21.82]]]
["binance-futures","BNBUSDT",1754265735086,[[751.3,23.97],[751.29,1.2],[751.28,1.12],[751.27,0.06],[751.26,3.46]],[[751.31,30.25],[751.32,7.91],[751.33,0.06],[751.34,16.05],[751.35,21.82]]]
["binance-futures","BNBUSDT",1754265735150,[[751.3,23.97],[751.29,1.2],[751.28,1.12],[751.27,0.06],[751.26,3.46]],[[751.31,30.3],[751.32,7.91],[751.33,0.06],[751.34,16.05],[751.35,21.82]]]
["binance-futures","BNBUSDT",1754265735210,[[751.3,23.96],[751.29,1.2],[751.28,1.12],[751.27,0.06],[751.26,3.46]],[[751.31,30.4],[751.32,7.91],[751.33,0.06],[751.34,16.05],[751.35,21.82]]]
["binance-futures","BNBUSDT",1754265735272,[[751.3,23.95],[751.29,1.2],[751.28,1.12],[751.27,0.06],[751.26,3.46]],[[751.31,30.4],[751.32,7.91],[751.33,0.06],[751.34,16.05],[751.35,21.82]]]
["binance-futures","BNBUSDT",1754265735321,[[751.3,38.26],[751.29,1.2],[751.28,9.02],[751.27,0.06],[751.26,15.61]],[[751.31,3.22],[751.32,7.91],[751.33,0.06],[751.34,16.05],[751.35,16.07]]]
["binance-futures","BNBUSDT",1754265735387,[[751.3,48.44],[751.29,1.21],[751.28,9.01],[751.27,0.06],[751.26,15.61]],[[751.31,11.14],[751.32,7.91],[751.33,0.06],[751.34,16.05],[751.35,16.07]]]
["binance-futures","BNBUSDT",1754265735441,[[751.3,48.47],[751.29,1.21],[751.28,9.01],[751.27,0.06],[751.26,15.61]],[[751.31,11.15],[751.32,0.01],[751.34,16.05],[751.35,16.07],[751.47,4.86]]]
["binance-futures","BNBUSDT",1754265735491,[[751.3,50.56],[751.29,1.21],[751.28,9.01],[751.27,0.06],[751.26,15.61]],[[751.31,9.83],[751.32,0.01],[751.34,16.05],[751.35,16.07],[751.39,29.57]]]
["binance-futures","BNBUSDT",1754265735532,[[751.3,50.56],[751.29,1.21],[751.28,9.01],[751.27,0.06],[751.26,15.61]],[[751.31,9.84],[751.32,0.01],[751.34,16.05],[751.35,16.07],[751.39,29.57]]]
["binance-futures","BNBUSDT",1754265735583,[[751.3,50.58],[751.29,1.21],[751.28,9.01],[751.27,0.06],[751.26,12.77]],[[751.31,9.83],[751.32,0.01],[751.34,16.05],[751.35,16.07],[751.39,29.57]]]
["binance-futures","BNBUSDT",1754265735630,[[751.3,50.58],[751.29,1.21],[751.28,9.01],[751.27,0.06],[751.26,12.77]],[[751.31,1.9],[751.32,0.01],[751.34,16.05],[751.35,16.07],[751.39,29.57]]]
["binance-futures","BNBUSDT",1754265735765,[[751.3,50.58],[751.29,1.21],[751.28,9.01],[751.27,0.06],[751.26,14.02]],[[751.31,1.94],[751.32,0.01],[751.35,16.07],[751.39,16.15],[751.4,61.87]]]
["binance-futures","BNBUSDT",1754265735822,[[751.3,50.58],[751.29,1.21],[751.28,9.01],[751.27,0.06],[751.26,14.02]],[[751.31,1.94],[751.32,0.01],[751.35,0.01],[751.36,3.34],[751.39,16.15]]]
["binance-futures","BNBUSDT",1754265735877,[[751.3,50.1],[751.29,1.21],[751.28,11.26],[751.27,2.14],[751.26,16.1]],[[751.31,1.94],[751.32,0.01],[751.35,0.01],[751.36,3.34],[751.39,16.15]]]
["binance-futures","BNBUSDT",1754265735925,[[751.3,50.09],[751.29,1.21],[751.28,11.26],[751.27,2.14],[751.26,16.1]],[[751.31,3.41],[751.32,0.01],[751.35,0.01],[751.36,3.34],[751.39,20.0]]]
["binance-futures","BNBUSDT",1754265735974,[[751.3,49.97],[751.29,1.21],[751.28,11.26],[751.27,0.06],[751.26,14.02]],[[751.31,3.43],[751.32,0.01],[751.35,0.01],[751.36,3.34],[751.39,20.0]]]
["binance-futures","BNBUSDT",1754265736028,[[751.3,49.94],[751.29,1.21],[751.28,11.26],[751.27,0.06],[751.26,10.64]],[[751.31,3.43],[751.32,0.01],[751.35,0.01],[751.36,3.34],[751.39,20.0]]]
["binance-futures","BNBUSDT",1754265736074,[[751.3,49.89],[751.29,1.21],[751.28,11.26],[751.27,0.06],[751.26,10.64]],[[751.31,3.43],[751.32,0.01],[751.34,0.05],[751.35,0.01],[751.36,3.34]]]
["binance-futures","BNBUSDT",1754265736144,[[751.3,49.92],[751.29,1.18],[751.28,11.26],[751.27,0.06],[751.26,10.64]],[[751.31,3.43],[751.32,0.01],[751.34,0.05],[751.35,0.01],[751.36,3.34]]]
["binance-futures","BNBUSDT",1754265736197,[[751.3,49.9],[751.29,1.2],[751.28,9.01],[751.27,0.61],[751.26,10.64]],[[751.31,3.43],[751.32,0.01],[751.34,0.05],[751.35,0.01],[751.36,11.24]]]
["binance-futures","BNBUSDT",1754265736233,[[751.3,49.75],[751.29,1.2],[751.28,9.01],[751.27,0.61],[751.26,10.64]],[[751.31,2.06],[751.32,0.01],[751.34,0.05],[751.35,0.01],[751.36,11.24]]]
["binance-futures","BNBUSDT",1754265736301,[[751.3,49.75],[751.29,1.2],[751.28,9.01],[751.27,0.61],[751.26,10.64]],[[751.31,3.65],[751.32,0.01],[751.34,0.05],[751.35,0.01],[751.36,11.24]]]
["binance-futures","BNBUSDT",1754265736354,[[751.3,49.84],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,10.64]],[[751.31,3.69],[751.32,0.01],[751.35,0.01],[751.36,11.24],[751.38,2.84]]]
["binance-futures","BNBUSDT",1754265736459,[[751.3,48.64],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,10.64]],[[751.31,11.79],[751.32,0.01],[751.35,0.01],[751.36,11.24],[751.38,2.84]]]
["binance-futures","BNBUSDT",1754265736510,[[751.3,48.87],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,10.64]],[[751.31,11.79],[751.32,0.01],[751.35,0.01],[751.36,11.24],[751.38,2.84]]]
["binance-futures","BNBUSDT",1754265736542,[[751.3,48.73],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,10.64]],[[751.31,11.79],[751.32,0.01],[751.35,0.01],[751.36,11.24],[751.38,2.84]]]
["binance-futures","BNBUSDT",1754265736641,[[751.3,48.71],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,10.64]],[[751.31,4.0],[751.32,0.01],[751.35,0.01],[751.36,11.24],[751.4,56.92]]]
["binance-futures","BNBUSDT",1754265736683,[[751.3,48.37],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,10.64]],[[751.31,4.0],[751.32,0.01],[751.35,0.01],[751.36,11.24],[751.4,59.72]]]
["binance-futures","BNBUSDT",1754265736819,[[751.3,48.35],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,10.64]],[[751.31,4.0],[751.32,0.01],[751.35,0.01],[751.36,11.24],[751.4,56.92]]]
["binance-futures","BNBUSDT",1754265736864,[[751.3,48.33],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,10.64]],[[751.31,4.0],[751.32,0.01],[751.35,0.01],[751.36,11.24],[751.4,56.92]]]
["binance-futures","BNBUSDT",1754265736904,[[751.3,47.85],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,10.64]],[[751.31,4.0],[751.32,0.01],[751.35,0.01],[751.36,11.24],[751.4,56.92]]]
["binance-futures","BNBUSDT",1754265736997,[[751.3,47.51],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,10.64]],[[751.31,11.88],[751.32,0.01],[751.35,6.73],[751.36,15.09],[751.37,20.4]]]
["binance-futures","BNBUSDT",1754265737053,[[751.3,47.08],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,10.64]],[[751.31,11.88],[751.32,0.01],[751.35,6.73],[751.36,15.16],[751.37,20.4]]]
["binance-futures","BNBUSDT",1754265737093,[[751.3,47.07],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,9.39]],[[751.31,11.88],[751.32,0.01],[751.35,6.73],[751.36,15.16],[751.37,20.4]]]
["binance-futures","BNBUSDT",1754265737122,[[751.3,46.97],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,9.39]],[[751.31,11.88],[751.32,0.01],[751.35,6.73],[751.36,15.16],[751.37,20.4]]]
["binance-futures","BNBUSDT",1754265737205,[[751.3,46.79],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,9.39]],[[751.31,12.14],[751.32,0.01],[751.35,6.73],[751.36,15.16],[751.37,20.4]]]
["binance-futures","BNBUSDT",1754265737278,[[751.3,46.77],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,9.39]],[[751.31,12.14],[751.32,0.01],[751.35,6.73],[751.36,15.16],[751.37,20.4]]]
["binance-futures","BNBUSDT",1754265737345,[[751.3,46.73],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,9.39]],[[751.31,12.14],[751.32,0.01],[751.35,6.73],[751.36,15.16],[751.37,20.4]]]
["binance-futures","BNBUSDT",1754265737408,[[751.3,46.73],[751.29,1.24],[751.28,9.01],[751.27,0.62],[751.26,9.39]],[[751.31,3.66],[751.32,0.01],[751.35,6.73],[751.36,15.16],[751.37,17.71]]]
["binance-futures","BNBUSDT",1754265737461,[[751.3,46.73],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,9.39]],[[751.31,3.66],[751.32,0.01],[751.35,6.73],[751.36,15.16],[751.37,17.71]]]
["binance-futures","BNBUSDT",1754265737520,[[751.3,46.57],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,9.39]],[[751.31,11.81],[751.32,0.01],[751.35,6.73],[751.36,15.16],[751.37,17.71]]]
["binance-futures","BNBUSDT",1754265737570,[[751.3,46.57],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,9.39]],[[751.31,11.77],[751.32,0.01],[751.35,6.73],[751.36,15.16],[751.37,17.71]]]
["binance-futures","BNBUSDT",1754265737619,[[751.3,45.88],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,9.39]],[[751.31,12.07],[751.32,0.01],[751.35,6.73],[751.36,15.16],[751.37,20.03]]]
["binance-futures","BNBUSDT",1754265737675,[[751.3,44.45],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,9.39]],[[751.31,12.07],[751.32,7.91],[751.35,6.73],[751.36,15.16],[751.37,20.03]]]
["binance-futures","BNBUSDT",1754265737734,[[751.3,20.91],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,9.39]],[[751.31,12.07],[751.32,7.91],[751.35,6.73],[751.36,15.16],[751.37,20.03]]]
["binance-futures","BNBUSDT",1754265737781,[[751.3,20.91],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,9.39]],[[751.31,13.93],[751.32,7.91],[751.35,6.73],[751.36,15.16],[751.37,20.03]]]
["binance-futures","BNBUSDT",1754265737842,[[751.3,20.86],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,9.39]],[[751.31,13.75],[751.32,7.91],[751.35,6.73],[751.36,15.16],[751.37,20.03]]]
["binance-futures","BNBUSDT",1754265737894,[[751.3,28.54],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,9.39]],[[751.31,11.89],[751.32,7.91],[751.35,6.73],[751.36,15.16],[751.37,20.03]]]
["binance-futures","BNBUSDT",1754265737942,[[751.3,28.38],[751.29,1.24],[751.28,9.01],[751.27,0.06],[751.26,9.39]],[[751.31,13.17],[751.32,8.7],[751.35,7.26],[751.36,15.16],[751.37,20.03]]]
["binance-futures","BNBUSDT",1754265737991,[[751.3,15.19],[751.29,0.14],[751.28,7.91],[751.27,0.06],[751.26,9.39]],[[751.31,22.01],[751.32,8.7],[751.35,7.26],[751.36,15.16],[751.37,20.03]]]
["binance-futures","BNBUSDT",1754265738052,[[751.3,15.18],[751.29,2.42],[751.28,7.91],[751.27,0.06],[751.26,9.39]],[[751.31,23.83],[751.32,8.7],[751.35,7.26],[751.36,15.16],[751.37,20.03]]]
["binance-futures","BNBUSDT",1754265738103,[[751.3,22.31],[751.29,2.42],[751.28,7.91],[751.27,0.06],[751.26,9.39]],[[751.31,23.86],[751.32,8.7],[751.35,7.26],[751.36,15.16],[751.37,20.03]]]
["binance-futures","BNBUSDT",1754265738270,[[751.3,3.51],[751.29,2.42],[751.28,7.91],[751.27,0.06],[751.26,3.85]],[[751.31,23.86],[751.32,8.7],[751.35,12.8],[751.36,15.16],[751.37,20.03]]]
["binance-futures","BNBUSDT",1754265738330,[[751.3,3.5],[751.29,2.42],[751.28,7.91],[751.27,0.06],[751.26,3.85]],[[751.31,23.86],[751.32,8.7],[751.34,9.0],[751.35,12.8],[751.36,11.31]]]
["binance-futures","BNBUSDT",1754265738398,[[751.3,3.49],[751.29,2.42],[751.28,7.91],[751.27,0.06],[751.26,3.85]],[[751.31,30.25],[751.32,8.7],[751.34,9.0],[751.35,12.8],[751.36,11.31]]]
["binance-futures","BNBUSDT",1754265738497,[[751.3,3.49],[751.29,2.42],[751.28,0.01],[751.27,0.06]],[[751.31,35.8],[751.32,8.7],[751.34,14.77],[751.35,12.8],[751.36,11.31]]]
["binance-futures","BNBUSDT",1754265738552,[[751.3,3.49],[751.29,2.42],[751.28,0.01],[751.27,0.06],[751.2,30.21]],[[751.31,33.78],[751.32,8.7],[751.34,14.77],[751.35,14.07],[751.36,12.58]]]
["binance-futures","BNBUSDT",1754265738586,[[751.3,3.49],[751.29,2.42],[751.28,0.01],[751.27,0.06],[751.24,8.02]],[[751.31,33.81],[751.32,8.7],[751.34,14.77],[751.35,14.07],[751.36,12.58]]]
["binance-futures","BNBUSDT",1754265738660,[[751.3,3.44],[751.29,2.42],[751.28,0.01],[751.27,0.06],[751.25,2.67]],[[751.31,33.81],[751.32,8.7],[751.34,14.77],[751.35,14.07],[751.36,12.58]]]
["binance-futures","BNBUSDT",1754265738709,[[751.3,3.41],[751.29,2.42],[751.28,0.01],[751.27,0.06],[751.25,2.67]],[[751.31,33.81],[751.32,8.7],[751.34,14.77],[751.35,14.07],[751.36,12.58]]]
["binance-futures","BNBUSDT",1754265738748,[[751.3,3.49],[751.29,2.35],[751.28,0.01],[751.27,0.06],[751.25,0.15]],[[751.31,33.81],[751.32,8.7],[751.34,14.77],[751.35,14.07],[751.36,12.58]]]
["binance-futures","BNBUSDT",1754265738931,[[751.3,3.44],[751.29,2.35],[751.28,0.01],[751.27,0.06],[751.25,0.15]],[[751.31,33.81],[751.32,8.7],[751.34,14.77],[751.35,14.07],[751.36,12.58]]]
["binance-futures","BNBUSDT",1754265739001,[[751.29,2.38],[751.28,0.01],[751.27,0.06],[751.25,0.15]],[[751.3,84.81],[751.31,20.28],[751.32,14.68],[751.34,16.9],[751.35,14.07]]]
["binance-futures","BNBUSDT",1754265739052,[[751.29,2.54],[751.28,0.01],[751.27,0.06],[751.25,0.15],[751.24,0.97]],[[751.3,86.13],[751.31,21.53],[751.32,15.93],[751.33,1.25],[751.34,18.7]]]
["binance-futures","BNBUSDT",1754265739104,[[751.29,2.54],[751.28,0.01],[751.27,0.06],[751.25,0.15],[751.24,0.12]],[[751.3,86.21],[751.31,21.49],[751.32,15.93],[751.33,1.25],[751.34,18.7]]]
["binance-futures","BNBUSDT",1754265739157,[[751.29,2.35],[751.28,0.01],[751.27,0.06],[751.25,0.15],[751.24,0.12]],[[751.3,88.09],[751.31,19.63],[751.32,15.93],[751.33,1.25],[751.34,18.7]]]
["binance-futures","BNBUSDT",1754265739207,[[751.24,4.19]],[[751.25,68.67],[751.27,2.11],[751.28,17.46],[751.29,28.88],[751.3,33.62]]]
["binance-futures","BNBUSDT",1754265739259,[[751.24,4.19],[751.16,8.87],[751.15,3.91],[751.14,6.51],[751.11,21.17]],[[751.25,68.67],[751.27,2.11],[751.28,17.46],[751.29,28.88],[751.3,33.68]]]
["binance-futures","BNBUSDT",1754265739311,[[751.24,25.91],[751.23,0.1],[751.21,2.0],[751.16,14.41],[751.15,5.27]],[[751.25,41.44],[751.28,14.62],[751.29,14.02],[751.3,19.44],[751.31,9.59]]]
["binance-futures","BNBUSDT",1754265739414,[[751.24,25.94],[751.23,0.1],[751.21,2.0],[751.16,14.41],[751.15,3.91]],[[751.25,42.83],[751.28,14.62],[751.29,14.02],[751.3,19.44],[751.31,9.59]]]
["binance-futures","BNBUSDT",1754265739512,[[751.24,27.5],[751.23,0.1],[751.21,0.03],[751.16,14.41],[751.15,3.91]],[[751.25,43.16],[751.28,14.62],[751.29,14.02],[751.3,18.22],[751.31,9.36]]]
["binance-futures","BNBUSDT",1754265739553,[[751.24,27.5],[751.23,0.1],[751.21,0.03],[751.16,14.41],[751.15,3.91]],[[751.25,43.16],[751.28,14.62],[751.29,14.02],[751.3,18.22],[751.31,9.1]]]
["binance-futures","BNBUSDT",1754265739689,[[751.24,27.5],[751.23,0.12],[751.21,0.03],[751.16,14.41],[751.15,3.91]],[[751.25,43.19],[751.28,14.62],[751.29,14.02],[751.3,18.22],[751.31,9.1]]]
["binance-futures","BNBUSDT",1754265739746,[[751.24,27.5],[751.23,0.12],[751.21,0.03],[751.16,14.41],[751.15,3.91]],[[751.25,43.49],[751.28,14.62],[751.29,14.02],[751.3,18.22],[751.31,9.1]]]
["binance-futures","BNBUSDT",1754265739794,[[751.24,27.5],[751.23,0.12],[751.21,0.03],[751.16,14.41],[751.15,3.91]],[[751.25,43.87],[751.28,14.62],[751.29,14.02],[751.3,18.22],[751.31,9.1]]]
["binance-futures","BNBUSDT",1754265739866,[[751.24,27.5],[751.23,0.12],[751.21,0.03],[751.2,20.12],[751.16,14.41]],[[751.25,44.0],[751.28,14.62],[751.29,14.02],[751.3,18.22],[751.31,9.1]]]
["binance-futures","BNBUSDT",1754265739923,[[751.24,35.4],[751.23,0.12],[751.21,0.03],[751.2,20.12],[751.16,14.41]],[[751.25,46.01],[751.28,14.62],[751.29,14.02],[751.3,18.29],[751.31,9.1]]]
["binance-futures","BNBUSDT",1754265739989,[[751.24,49.06],[751.23,0.12],[751.21,0.03],[751.2,20.12],[751.16,14.41]],[[751.25,31.91],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.29]]]
["binance-futures","BNBUSDT",1754265740027,[[751.24,51.72],[751.23,0.12],[751.21,0.03],[751.2,20.12],[751.18,3.6]],[[751.25,18.62],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.29]]]
["binance-futures","BNBUSDT",1754265740088,[[751.24,51.6],[751.23,0.12],[751.21,0.03],[751.2,20.12],[751.19,3.89]],[[751.25,2.93],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.9]]]
["binance-futures","BNBUSDT",1754265740143,[[751.24,51.6],[751.23,0.13],[751.21,0.03],[751.2,20.12],[751.19,3.89]],[[751.25,2.92],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.9]]]
["binance-futures","BNBUSDT",1754265740199,[[751.24,65.89],[751.23,0.13],[751.21,2.7],[751.2,20.12],[751.19,3.89]],[[751.25,32.7],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265740251,[[751.24,65.89],[751.23,0.13],[751.21,2.7],[751.2,20.12],[751.19,3.89]],[[751.25,32.71],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265740300,[[751.24,65.89],[751.23,0.13],[751.21,2.7],[751.2,20.12],[751.19,3.89]],[[751.25,32.72],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265740348,[[751.24,65.87],[751.23,0.13],[751.21,2.7],[751.2,20.12],[751.19,3.89]],[[751.25,32.68],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265740372,[[751.24,65.87],[751.23,0.13],[751.21,2.7],[751.2,20.12],[751.19,3.89]],[[751.25,33.18],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265740479,[[751.24,65.87],[751.23,0.13],[751.21,2.7],[751.2,20.12],[751.19,4.13]],[[751.25,33.18],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265740545,[[751.24,65.87],[751.23,0.13],[751.21,2.7],[751.2,20.12],[751.19,4.13]],[[751.25,31.41],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265740583,[[751.24,65.87],[751.23,0.13],[751.21,2.7],[751.2,20.12],[751.19,4.13]],[[751.25,31.77],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265740633,[[751.24,67.15],[751.23,0.13],[751.21,2.7],[751.2,20.12],[751.19,4.01]],[[751.25,31.77],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265740707,[[751.24,67.18],[751.23,0.13],[751.21,2.7],[751.2,20.12],[751.19,4.01]],[[751.25,23.85],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265740753,[[751.24,67.18],[751.23,0.13],[751.21,2.7],[751.2,20.12],[751.19,4.13]],[[751.25,23.85],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265740908,[[751.24,67.18],[751.23,0.13],[751.21,2.7],[751.2,20.12],[751.19,4.13]],[[751.25,23.9],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265741037,[[751.24,67.18],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,23.9],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265741093,[[751.24,67.18],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,23.91],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265741147,[[751.24,67.18],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,23.94],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265741222,[[751.24,67.25],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,23.94],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265741372,[[751.24,67.25],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,24.6],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265741465,[[751.24,67.36],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,4.65],[751.26,2.98],[751.28,6.72],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265741494,[[751.24,67.36],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,24.67]],[[751.25,4.66],[751.26,2.98],[751.28,6.72],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265741568,[[751.24,67.36],[751.23,0.25],[751.22,1.31],[751.21,2.7],[751.2,24.67]],[[751.25,4.63],[751.26,2.98],[751.28,6.72],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265741637,[[751.24,67.36],[751.23,0.25],[751.22,1.31],[751.21,2.7],[751.2,24.67]],[[751.25,4.65],[751.26,2.98],[751.28,6.72],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265742038,[[751.24,53.56],[751.23,0.25],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,34.74],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.83]]]
["binance-futures","BNBUSDT",1754265742081,[[751.24,53.56],[751.23,0.25],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,34.74],[751.26,2.98],[751.27,2.01],[751.28,14.62],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265742140,[[751.24,53.56],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,32.84],[751.26,2.98],[751.27,2.01],[751.28,14.62],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265742206,[[751.24,53.56],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,32.84],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.3,18.69]]]
["binance-futures","BNBUSDT",1754265742246,[[751.24,52.02],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,33.01],[751.26,2.98],[751.27,1.88],[751.28,14.62],[751.29,14.02]]]
["binance-futures","BNBUSDT",1754265742321,[[751.24,51.9],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,35.01],[751.26,2.98],[751.27,1.88],[751.28,14.62],[751.29,14.02]]]
["binance-futures","BNBUSDT",1754265742373,[[751.24,51.9],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,26.45],[751.26,2.98],[751.28,14.62],[751.29,14.02],[751.33,7.47]]]
["binance-futures","BNBUSDT",1754265742422,[[751.24,51.9],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,27.1],[751.26,2.98],[751.27,1.88],[751.28,14.62],[751.29,14.02]]]
["binance-futures","BNBUSDT",1754265742478,[[751.24,51.9],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,25.21],[751.26,2.98],[751.27,1.88],[751.28,16.63],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265742527,[[751.24,52.12],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,25.25],[751.26,2.98],[751.28,16.63],[751.29,16.03],[751.39,19.79]]]
["binance-futures","BNBUSDT",1754265742581,[[751.24,52.11],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,27.07],[751.26,2.98],[751.27,1.88],[751.28,16.63],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265742729,[[751.24,52.11],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,25.25],[751.26,2.98],[751.27,1.88],[751.28,16.63],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265742812,[[751.24,52.18],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,25.25],[751.26,2.98],[751.27,1.88],[751.28,16.63],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265742871,[[751.24,52.18],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,27.06],[751.26,2.98],[751.27,1.88],[751.28,16.63],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265742972,[[751.24,52.14],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,27.06],[751.26,2.98],[751.27,1.88],[751.28,16.63],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265743078,[[751.24,52.14],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,27.28],[751.26,2.98],[751.27,1.88],[751.28,16.63],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265743372,[[751.24,52.14],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,27.48],[751.26,2.98],[751.27,1.88],[751.28,16.63],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265743547,[[751.24,52.14],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,27.52],[751.26,2.98],[751.27,1.88],[751.28,16.63],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265743642,[[751.24,37.85],[751.23,0.13],[751.22,1.31],[751.21,2.7],[751.2,21.3]],[[751.25,27.52],[751.26,2.98],[751.27,1.88],[751.28,16.63],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265743952,[[751.24,37.85],[751.23,0.13],[751.22,0.13],[751.21,2.7],[751.2,20.12]],[[751.25,27.52],[751.26,2.98],[751.27,1.88],[751.28,16.63],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265744076,[[751.24,37.85],[751.23,1.18],[751.22,1.18],[751.21,2.7],[751.2,20.12]],[[751.25,27.52],[751.26,2.98],[751.27,1.88],[751.28,16.63],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265744138,[[751.24,37.51],[751.23,1.18],[751.22,1.18],[751.21,2.7],[751.2,20.12]],[[751.25,27.52],[751.26,2.98],[751.27,1.88],[751.28,16.63],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265744171,[[751.24,36.21],[751.23,1.18],[751.22,1.18],[751.21,2.7],[751.2,20.12]],[[751.25,27.52],[751.26,2.98],[751.27,1.88],[751.28,16.63],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265744239,[[751.24,40.33],[751.23,1.18],[751.22,1.18],[751.21,2.7],[751.2,20.12]],[[751.25,27.52],[751.26,2.98],[751.27,1.88],[751.28,16.63],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265744288,[[751.24,36.21],[751.23,1.18],[751.22,1.18],[751.21,2.7],[751.2,20.12]],[[751.25,27.52],[751.26,2.98],[751.27,1.88],[751.28,16.63],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265744352,[[751.24,36.14],[751.23,1.18],[751.22,1.18],[751.21,2.7],[751.2,20.12]],[[751.25,27.52],[751.26,2.98],[751.27,1.88],[751.28,16.63],[751.29,16.03]]]
["binance-futures","BNBUSDT",1754265744405,[[751.24,36.14],[751.23,1.18],[751.22,1.18],[751.21,2.7],[751.2,20.12]],[[751.25,27.52],[751.26,2.98],[751.27,1.88],[751.28,14.62],[751.29,14.02]]]
["binance-futures","BNBUSDT",1754265744459,[[751.24,50.41],[751.23,1.18],[751.22,1.18],[751.21,2.7],[751.2,20.12]],[[751.25,27.34],[751.26,2.98],[751.27,1.88],[751.28,14.62],[751.29,14.02]]]
["binance-futures","BNBUSDT",1754265744508,[[751.24,53.76],[751.23,1.18],[751.22,1.18],[751.21,2.7],[751.2,20.12]],[[751.25,27.34],[751.26,2.98],[751.27,1.88],[751.28,14.62],[751.29,14.02]]]
["binance-futures","BNBUSDT",1754265744560,[[751.24,53.76],[751.23,1.18],[751.22,1.18],[751.21,2.7],[751.2,20.12]],[[751.25,27.6],[751.26,2.98],[751.27,1.88],[751.28,14.62],[751.29,14.02]]]
["binance-futures","BNBUSDT",1754265744624,[[751.24,53.76],[751.23,1.18],[751.22,1.18],[751.21,2.7],[751.2,20.12]],[[751.25,27.56],[751.26,2.98],[751.27,1.88],[751.28,14.62],[751.29,14.02]]]
["binance-futures","BNBUSDT",1754265744678,[[751.24,53.76],[751.23,4.36],[751.22,4.36],[751.21,5.88],[751.2,23.3]],[[751.25,5.57],[751.26,2.98],[751.28,6.72],[751.3,3.64],[751.33,0.01]]]
["binance-futures","BNBUSDT",1754265744732,[[751.24,53.76],[751.23,2.36],[751.22,2.36],[751.21,7.26],[751.2,21.3]],[[751.25,13.45],[751.26,2.98],[751.28,6.72],[751.3,3.64],[751.32,12.59]]]
["binance-futures","BNBUSDT",1754265744782,[[751.24,31.64],[751.23,1.18],[751.22,1.18],[751.21,2.92],[751.2,20.12]],[[751.25,37.15],[751.26,2.98],[751.27,2.0],[751.28,8.72],[751.29,7.45]]]
["binance-futures","BNBUSDT",1754265744845,[[751.24,23.74],[751.23,1.18],[751.22,1.18],[751.21,0.25],[751.2,14.58]],[[751.25,37.18],[751.26,2.98],[751.27,3.88],[751.28,16.62],[751.29,7.45]]]
["binance-futures","BNBUSDT",1754265744945,[[751.24,23.62],[751.23,1.18],[751.22,1.18],[751.21,0.03],[751.2,6.68]],[[751.25,37.23],[751.26,2.98],[751.27,3.88],[751.28,16.62],[751.29,7.45]]]
["binance-futures","BNBUSDT",1754265745002,[[751.22,1.18],[751.21,0.03],[751.2,6.68]],[[751.23,13.4],[751.24,22.35],[751.25,37.23],[751.26,2.98],[751.27,3.88]]]
["binance-futures","BNBUSDT",1754265745059,[[751.22,1.18],[751.21,0.03],[751.2,6.68],[751.19,0.06],[751.16,0.18]],[[751.23,116.52],[751.24,66.07],[751.25,30.16],[751.26,7.52],[751.27,5.87]]]
["binance-futures","BNBUSDT",1754265745113,[[751.22,1.21],[751.21,0.03],[751.2,6.68],[751.19,0.06],[751.18,0.07]],[[751.23,99.38],[751.24,54.72],[751.25,31.79],[751.26,7.52],[751.27,2.01]]]
["binance-futures","BNBUSDT",1754265745167,[[751.22,3.11],[751.21,0.03],[751.2,6.68],[751.19,0.06],[751.18,0.07]],[[751.23,103.64],[751.24,53.72],[751.25,31.67],[751.26,5.85],[751.27,3.68]]]
["binance-futures","BNBUSDT",1754265745220,[[751.22,3.11],[751.21,0.03],[751.2,6.68],[751.19,0.06],[751.18,0.07]],[[751.23,103.73],[751.24,53.72],[751.25,31.63],[751.26,5.85],[751.27,2.01]]]
["binance-futures","BNBUSDT",1754265745277,[[751.22,5.58],[751.21,0.03],[751.2,6.68],[751.19,0.06],[751.18,0.07]],[[751.23,110.91],[751.24,53.72],[751.25,31.58],[751.26,5.85],[751.27,9.99]]]
["binance-futures","BNBUSDT",1754265745325,[[751.2,5.35],[751.19,0.06],[751.18,0.07]],[[751.23,111.01],[751.24,53.72],[751.25,31.58],[751.26,5.85],[751.27,9.99]]]
["binance-futures","BNBUSDT",1754265745381,[[751.16,0.13],[751.13,4.73],[751.1,8.43],[751.07,7.27],[751.06,16.32]],[[751.18,16.22],[751.19,11.55],[751.2,32.43],[751.21,36.76],[751.22,60.29]]]
["binance-futures","BNBUSDT",1754265745432,[[751.16,0.13],[751.15,2.53],[751.13,0.9],[751.12,0.05],[751.1,8.43]],[[751.17,22.42],[751.18,64.98],[751.19,19.37],[751.2,61.3],[751.21,68.62]]]
["binance-futures","BNBUSDT",1754265745482,[[751.15,2.53],[751.13,0.9],[751.12,0.05],[751.11,5.46],[751.1,8.43]],[[751.16,30.44],[751.17,87.32],[751.18,53.8],[751.19,3.43],[751.2,29.49]]]
["binance-futures","BNBUSDT",1754265745535,[[751.15,2.91],[751.13,0.9],[751.12,0.05],[751.11,0.02],[751.1,11.11]],[[751.16,77.84],[751.17,51.08],[751.18,39.16],[751.19,5.39],[751.2,29.49]]]
["binance-futures","BNBUSDT",1754265745586,[[751.15,3.15],[751.13,0.9],[751.12,0.05],[751.11,0.02],[751.1,11.11]],[[751.16,69.8],[751.17,44.34],[751.18,30.46],[751.19,3.39],[751.2,29.47]]]
["binance-futures","BNBUSDT",1754265745640,[[751.15,8.43],[751.14,2.67],[751.13,0.9],[751.12,0.03],[751.1,10.77]],[[751.16,69.97],[751.17,31.39],[751.18,30.39],[751.19,3.39],[751.2,27.51]]]
["binance-futures","BNBUSDT",1754265745690,[[751.15,17.4],[751.14,0.01],[751.13,0.9],[751.12,0.03],[751.1,10.77]],[[751.16,70.21],[751.17,31.39],[751.18,30.39],[751.19,3.39],[751.2,27.51]]]
["binance-futures","BNBUSDT",1754265745742,[[751.15,2.77],[751.14,0.01],[751.13,0.9],[751.12,0.03],[751.1,10.77]],[[751.16,70.22],[751.17,30.67],[751.18,30.39],[751.19,3.39],[751.2,27.51]]]
["binance-futures","BNBUSDT",1754265745788,[[751.15,2.8],[751.14,0.01],[751.13,0.9],[751.12,0.03],[751.1,10.77]],[[751.16,70.28],[751.17,30.67],[751.18,30.39],[751.19,3.39],[751.2,27.51]]]
["binance-futures","BNBUSDT",1754265745845,[[751.15,17.4],[751.14,0.01],[751.13,0.9],[751.12,0.03],[751.1,10.77]],[[751.16,70.32],[751.17,30.67],[751.18,30.39],[751.19,3.39],[751.2,27.51]]]
["binance-futures","BNBUSDT",1754265745966,[[751.15,17.43],[751.14,0.01],[751.13,0.9],[751.12,0.03],[751.1,10.77]],[[751.16,70.5],[751.17,30.49],[751.18,30.39],[751.19,3.39],[751.2,27.51]]]
["binance-futures","BNBUSDT",1754265746020,[[751.15,5.46],[751.14,0.01],[751.13,0.9],[751.12,0.03],[751.1,8.04]],[[751.16,72.32],[751.17,32.31],[751.18,32.21],[751.19,5.21],[751.2,29.33]]]
["binance-futures","BNBUSDT",1754265746073,[[751.15,6.16],[751.14,0.01],[751.13,0.9],[751.12,0.03],[751.1,8.04]],[[751.16,73.67],[751.17,30.89],[751.18,32.21],[751.19,5.21],[751.2,29.33]]]
["binance-futures","BNBUSDT",1754265746123,[[751.15,6.19],[751.14,0.01],[751.13,0.9],[751.12,0.03],[751.1,8.04]],[[751.16,73.6],[751.17,30.89],[751.18,32.21],[751.19,5.21],[751.2,29.33]]]
["binance-futures","BNBUSDT",1754265746232,[[751.15,6.17],[751.14,0.01],[751.13,0.9],[751.12,0.03],[751.1,8.04]],[[751.16,82.64],[751.17,30.89],[751.18,32.21],[751.19,5.21],[751.2,29.33]]]
["binance-futures","BNBUSDT",1754265746397,[[751.15,6.22],[751.14,0.01],[751.13,0.9],[751.12,0.03],[751.1,8.04]],[[751.16,82.15],[751.17,31.01],[751.18,32.21],[751.19,5.21],[751.2,29.34]]]
["binance-futures","BNBUSDT",1754265746496,[[751.15,6.22],[751.14,0.01],[751.13,0.9],[751.12,0.03],[751.1,8.04]],[[751.16,82.27],[751.17,31.01],[751.18,32.21],[751.19,5.21],[751.2,29.34]]]
["binance-futures","BNBUSDT",1754265746573,[[751.15,6.19],[751.14,0.01],[751.13,0.9],[751.12,0.03],[751.1,8.04]],[[751.16,68.24],[751.17,23.74],[751.18,27.0],[751.2,24.13],[751.21,31.85]]]
["binance-futures","BNBUSDT",1754265746627,[[751.15,17.07],[751.14,0.01],[751.13,0.9],[751.12,7.93],[751.1,8.04]],[[751.16,68.31],[751.17,23.74],[751.18,27.0],[751.2,24.13],[751.21,31.85]]]
["binance-futures","BNBUSDT",1754265746673,[[751.15,18.13],[751.14,0.01],[751.13,0.9],[751.12,7.93],[751.1,8.04]],[[751.16,68.31],[751.17,23.62],[751.18,27.0],[751.2,24.13],[751.21,31.85]]]
["binance-futures","BNBUSDT",1754265746725,[[751.15,18.14],[751.14,0.01],[751.13,0.9],[751.12,7.93],[751.1,8.04]],[[751.16,67.63],[751.17,23.62],[751.18,27.0],[751.2,24.13],[751.21,31.85]]]
["binance-futures","BNBUSDT",1754265746780,[[751.15,18.14],[751.14,0.01],[751.13,0.9],[751.12,7.93],[751.1,8.04]],[[751.16,67.71],[751.17,23.62],[751.18,27.0],[751.2,24.13],[751.21,31.85]]]
["binance-futures","BNBUSDT",1754265746850,[[751.15,6.21],[751.14,0.01],[751.13,0.9],[751.12,7.93],[751.1,8.04]],[[751.16,67.71],[751.17,23.62],[751.18,27.0],[751.2,29.58],[751.21,31.85]]]
["binance-futures","BNBUSDT",1754265746907,[[751.15,6.21],[751.14,0.01],[751.13,0.9],[751.12,0.03],[751.1,8.04]],[[751.16,67.71],[751.17,23.62],[751.18,30.15],[751.2,32.73],[751.21,31.85]]]
["binance-futures","BNBUSDT",1754265746965,[[751.15,3.73],[751.14,0.01],[751.13,0.9],[751.12,0.03],[751.1,6.67]],[[751.16,67.71],[751.17,23.74],[751.18,31.97],[751.19,1.82],[751.2,34.55]]]
["binance-futures","BNBUSDT",1754265747017,[[751.15,3.73],[751.14,0.01],[751.13,0.9],[751.12,0.03],[751.1,6.67]],[[751.16,67.71],[751.17,24.16],[751.18,31.97],[751.19,1.82],[751.2,34.55]]]
["binance-futures","BNBUSDT",1754265747068,[[751.15,1.92],[751.14,0.01],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,67.71],[751.17,24.16],[751.18,31.97],[751.19,1.82],[751.2,34.55]]]
["binance-futures","BNBUSDT",1754265747113,[[751.15,0.71],[751.14,2.67],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,67.78],[751.17,24.16],[751.18,31.97],[751.19,1.82],[751.2,34.55]]]
["binance-futures","BNBUSDT",1754265747172,[[751.15,0.74],[751.14,2.67],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,67.78],[751.17,24.16],[751.18,31.97],[751.19,1.82],[751.2,34.55]]]
["binance-futures","BNBUSDT",1754265747227,[[751.15,3.35],[751.14,0.01],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,67.78],[751.17,24.16],[751.18,30.15],[751.2,32.73],[751.21,31.85]]]
["binance-futures","BNBUSDT",1754265747272,[[751.15,3.4],[751.14,0.01],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,68.0],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,31.85]]]
["binance-futures","BNBUSDT",1754265747340,[[751.15,17.74],[751.14,0.01],[751.13,2.15],[751.12,1.28],[751.1,12.43]],[[751.16,68.09],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,35.0]]]
["binance-futures","BNBUSDT",1754265747393,[[751.15,17.79],[751.14,0.01],[751.13,2.15],[751.12,1.28],[751.1,12.43]],[[751.16,68.09],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,35.0]]]
["binance-futures","BNBUSDT",1754265747448,[[751.15,17.75],[751.14,0.01],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,68.09],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,31.85]]]
["binance-futures","BNBUSDT",1754265747508,[[751.15,17.75],[751.14,0.01],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,68.17],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,31.85]]]
["binance-futures","BNBUSDT",1754265747545,[[751.15,17.78],[751.14,0.01],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,68.17],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,31.85]]]
["binance-futures","BNBUSDT",1754265747622,[[751.15,17.78],[751.14,0.06],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,68.17],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,35.0]]]
["binance-futures","BNBUSDT",1754265747679,[[751.15,17.78],[751.14,0.06],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,68.1],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,35.0]]]
["binance-futures","BNBUSDT",1754265747730,[[751.15,17.78],[751.14,0.06],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,67.92],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,35.0]]]
["binance-futures","BNBUSDT",1754265747846,[[751.15,17.78],[751.14,0.06],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,67.71],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,35.0]]]
["binance-futures","BNBUSDT",1754265747877,[[751.15,17.84],[751.14,0.06],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,68.04],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,35.0]]]
["binance-futures","BNBUSDT",1754265748049,[[751.15,3.48],[751.14,0.06],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,67.9],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,35.0]]]
["binance-futures","BNBUSDT",1754265748070,[[751.15,3.48],[751.14,0.06],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,68.05],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,35.0]]]
["binance-futures","BNBUSDT",1754265748163,[[751.15,3.56],[751.14,0.06],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,68.08],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,35.0]]]
["binance-futures","BNBUSDT",1754265748223,[[751.15,3.56],[751.14,0.06],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,68.18],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,35.0]]]
["binance-futures","BNBUSDT",1754265748310,[[751.15,3.56],[751.14,0.06],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,68.18],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,35.86]]]
["binance-futures","BNBUSDT",1754265748373,[[751.15,3.56],[751.14,0.1],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,68.2],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,35.86]]]
["binance-futures","BNBUSDT",1754265748379,[[751.15,3.56],[751.14,0.1],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,68.27],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,35.86]]]
["binance-futures","BNBUSDT",1754265748511,[[751.15,3.62],[751.14,0.1],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,68.45],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,35.86]]]
["binance-futures","BNBUSDT",1754265748890,[[751.15,3.62],[751.14,0.1],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,68.12],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,35.74]]]
["binance-futures","BNBUSDT",1754265748944,[[751.15,3.62],[751.14,0.1],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,68.17],[751.17,24.16],[751.18,27.0],[751.2,29.58],[751.21,35.62]]]
["binance-futures","BNBUSDT",1754265749026,[[751.15,3.62],[751.14,0.1],[751.13,2.15],[751.12,1.28],[751.1,6.67]],[[751.16,68.17],[751.17,24.04],[751.18,27.0],[751.2,29.58],[751.21,35.62]]]
["binance-futures","BNBUSDT",1754265749141,[[751.15,18.0],[751.14,0.18],[751.13,2.15],[751.12,1.28],[751.11,5.45]],[[751.16,64.14],[751.17,24.04],[751.18,27.0],[751.2,11.14],[751.21,32.47]]]
["binance-futures","BNBUSDT",1754265749196,[[751.15,17.97],[751.14,0.18],[751.13,2.15],[751.12,1.28],[751.11,5.45]],[[751.16,64.14],[751.17,24.04],[751.18,27.0],[751.2,11.14],[751.21,32.47]]]
["binance-futures","BNBUSDT",1754265749250,[[751.15,25.92],[751.14,0.18],[751.13,2.15],[751.12,1.28],[751.11,5.45]],[[751.16,64.15],[751.17,9.32],[751.18,27.0],[751.2,11.14],[751.21,32.47]]]
["binance-futures","BNBUSDT",1754265749308,[[751.15,25.92],[751.14,0.18],[751.13,2.15],[751.12,1.28],[751.11,5.45]],[[751.16,64.05],[751.17,9.32],[751.18,27.0],[751.2,11.14],[751.21,32.47]]]
["binance-futures","BNBUSDT",1754265749355,[[751.15,25.92],[751.14,0.18],[751.13,2.15],[751.12,1.28],[751.11,5.45]],[[751.16,64.09],[751.17,9.32],[751.18,27.0],[751.2,11.14],[751.21,32.47]]]
["binance-futures","BNBUSDT",1754265749415,[[751.15,25.92],[751.14,0.18],[751.13,2.15],[751.12,1.28],[751.11,5.45]],[[751.16,64.04],[751.17,9.32],[751.18,27.0],[751.2,11.14],[751.21,32.47]]]
["binance-futures","BNBUSDT",1754265749447,[[751.15,25.9],[751.14,0.18],[751.13,2.15],[751.12,1.28],[751.11,5.45]],[[751.16,64.34],[751.17,9.32],[751.18,27.0],[751.2,11.14],[751.21,32.47]]]
["binance-futures","BNBUSDT",1754265749544,[[751.15,18.0],[751.14,0.18],[751.13,2.15],[751.12,1.28],[751.11,5.45]],[[751.16,64.34],[751.17,9.32],[751.18,27.0],[751.2,14.29],[751.21,32.47]]]
["binance-futures","BNBUSDT",1754265749679,[[751.15,25.92],[751.14,0.18],[751.13,2.15],[751.12,9.18],[751.11,5.45]],[[751.16,64.52],[751.17,9.28],[751.18,26.79],[751.2,10.93],[751.21,32.47]]]
["binance-futures","BNBUSDT",1754265749740,[[751.15,40.16],[751.14,0.18],[751.13,2.15],[751.12,9.18],[751.11,5.45]],[[751.16,23.64],[751.17,0.42],[751.2,10.93],[751.21,16.83],[751.22,14.89]]]
["binance-futures","BNBUSDT",1754265749790,[[751.15,39.57],[751.14,0.18],[751.13,2.57],[751.12,9.73],[751.11,9.98]],[[751.16,4.48],[751.17,0.42],[751.2,10.93],[751.21,16.83],[751.22,14.89]]]
["binance-futures","BNBUSDT",1754265749844,[[751.15,40.86],[751.14,0.18],[751.13,2.57],[751.12,9.73],[751.11,9.98]],[[751.16,4.58],[751.17,0.42],[751.2,10.93],[751.21,16.83],[751.22,14.89]]]
["binance-futures","BNBUSDT",1754265749892,[[751.2,81.58],[751.19,33.57],[751.17,3.37],[751.16,37.62],[751.15,34.94]],[[751.21,2.02],[751.23,4.01],[751.24,3.02],[751.25,5.83],[751.29,10.45]]]
["binance-futures","BNBUSDT",1754265749942,[[751.2,80.52],[751.19,30.23],[751.17,2.95],[751.16,37.62],[751.15,37.46]],[[751.21,2.02],[751.23,4.01],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265749998,[[751.2,80.55],[751.19,30.23],[751.17,2.95],[751.16,37.62],[751.15,37.46]],[[751.21,2.1],[751.23,4.01],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265750049,[[751.2,80.55],[751.19,31.4],[751.17,5.12],[751.16,37.62],[751.15,37.46]],[[751.21,2.13],[751.23,4.01],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265750163,[[751.2,80.98],[751.19,31.4],[751.17,5.12],[751.16,37.62],[751.15,37.03]],[[751.21,2.15],[751.23,4.01],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265750211,[[751.2,90.0],[751.19,31.4],[751.17,5.12],[751.16,37.62],[751.15,37.0]],[[751.21,2.19],[751.23,4.01],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265750269,[[751.2,90.0],[751.19,31.4],[751.17,5.12],[751.16,37.62],[751.15,37.06]],[[751.21,2.19],[751.23,4.01],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265750317,[[751.2,90.0],[751.19,28.45],[751.17,2.17],[751.16,37.62],[751.15,34.11]],[[751.21,2.2],[751.23,4.01],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265750377,[[751.2,90.06],[751.19,28.45],[751.17,5.5],[751.16,43.23],[751.15,34.11]],[[751.21,2.2],[751.23,4.01],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265750436,[[751.2,90.06],[751.19,28.45],[751.17,5.5],[751.16,43.23],[751.15,34.11]],[[751.21,0.79],[751.23,4.01],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265750481,[[751.2,90.07],[751.19,28.57],[751.17,5.5],[751.16,43.23],[751.15,34.47]],[[751.21,0.79],[751.23,4.01],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265750539,[[751.2,90.43],[751.19,28.57],[751.17,5.5],[751.16,43.23],[751.15,34.47]],[[751.21,0.79],[751.23,4.01],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265751021,[[751.2,90.08],[751.19,28.57],[751.17,5.5],[751.16,43.23],[751.15,31.95]],[[751.21,0.79],[751.23,4.01],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265751065,[[751.2,90.32],[751.19,28.57],[751.17,5.5],[751.16,43.23],[751.15,31.95]],[[751.21,0.79],[751.23,4.01],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265751150,[[751.2,90.3],[751.19,28.69],[751.17,4.5],[751.16,43.23],[751.15,31.95]],[[751.21,0.79],[751.23,4.01],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265751202,[[751.2,90.28],[751.19,28.69],[751.17,5.18],[751.16,43.23],[751.15,31.95]],[[751.21,0.81],[751.23,4.01],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265751253,[[751.2,90.22],[751.19,28.69],[751.17,5.18],[751.16,43.23],[751.15,32.07]],[[751.21,0.81],[751.23,4.01],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265751296,[[751.2,90.21],[751.19,28.69],[751.17,5.18],[751.16,43.23],[751.15,32.07]],[[751.21,0.81],[751.23,4.01],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265751384,[[751.2,90.21],[751.19,28.69],[751.17,5.18],[751.16,43.23],[751.15,32.07]],[[751.21,0.81],[751.23,3.89],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265751430,[[751.2,90.21],[751.19,28.69],[751.17,5.18],[751.16,43.23],[751.15,32.07]],[[751.21,0.84],[751.23,3.89],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265751496,[[751.2,90.2],[751.19,28.69],[751.17,5.18],[751.16,43.23],[751.15,32.43]],[[751.21,0.84],[751.23,3.89],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265751550,[[751.2,90.25],[751.19,28.69],[751.17,5.18],[751.16,43.23],[751.15,34.95]],[[751.21,0.85],[751.23,3.89],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265751610,[[751.2,81.25],[751.19,28.69],[751.17,5.18],[751.16,43.23],[751.15,34.95]],[[751.21,0.85],[751.23,3.89],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265751638,[[751.2,81.22],[751.19,28.69],[751.17,5.18],[751.16,43.23],[751.15,34.95]],[[751.21,0.85],[751.23,3.89],[751.24,3.02],[751.25,5.83],[751.27,3.85]]]
["binance-futures","BNBUSDT",1754265751864,[[751.2,81.22],[751.19,28.69],[751.17,5.18],[751.16,43.23],[751.15,34.95]],[[751.21,0.24],[751.23,3.89],[751.24,3.02],[751.25,5.83],[751.26,4.98]]]
["binance-futures","BNBUSDT",1754265751933,[[751.2,81.19],[751.19,28.69],[751.17,5.18],[751.16,43.23],[751.15,34.95]],[[751.21,0.24],[751.23,3.89],[751.24,3.02],[751.25,5.83],[751.26,4.98]]]
["binance-futures","BNBUSDT",1754265751993,[[751.23,69.73],[751.22,42.04],[751.2,35.73],[751.19,28.45],[751.17,5.06]],[[751.24,1.16],[751.25,5.83],[751.26,4.98],[751.28,7.9],[751.3,2.1]]]
["binance-futures","BNBUSDT",1754265752043,[[751.23,69.38],[751.22,41.31],[751.2,35.73],[751.19,28.45],[751.18,2.52]],[[751.24,9.05],[751.25,5.83],[751.26,4.96],[751.28,7.9],[751.3,2.1]]]
["binance-futures","BNBUSDT",1754265752094,[[751.23,69.42],[751.22,40.83],[751.2,35.72],[751.19,28.45],[751.18,2.52]],[[751.24,1.16],[751.25,3.07],[751.26,4.96],[751.28,7.9],[751.3,2.1]]]
["binance-futures","BNBUSDT",1754265752153,[[751.23,69.42],[751.22,40.83],[751.2,35.7],[751.19,28.45],[751.18,2.52]],[[751.24,1.18],[751.25,3.07],[751.26,4.96],[751.28,7.9],[751.3,2.1]]]
["binance-futures","BNBUSDT",1754265752210,[[751.23,70.15],[751.22,40.83],[751.21,0.42],[751.2,35.29],[751.19,28.45]],[[751.24,1.18],[751.25,3.07],[751.26,4.96],[751.28,7.9],[751.3,2.1]]]
["binance-futures","BNBUSDT",1754265752275,[[751.23,70.19],[751.22,40.83],[751.21,0.42],[751.2,35.2],[751.19,28.45]],[[751.24,1.24],[751.25,3.07],[751.26,4.96],[751.28,7.9],[751.3,2.1]]]
["binance-futures","BNBUSDT",1754265752330,[[751.23,70.19],[751.22,40.83],[751.21,0.42],[751.2,35.2],[751.19,28.45]],[[751.24,1.25],[751.25,3.07],[751.26,4.96],[751.28,7.9],[751.3,2.1]]]
["binance-futures","BNBUSDT",1754265752389,[[751.23,70.21],[751.22,40.83],[751.21,0.42],[751.2,35.2],[751.19,28.45]],[[751.24,1.43],[751.25,3.09],[751.26,4.96],[751.28,7.9],[751.3,2.1]]]
["binance-futures","BNBUSDT",1754265752490,[[751.23,70.33],[751.22,40.83],[751.21,0.42],[751.2,36.53],[751.19,28.45]],[[751.24,1.43],[751.25,3.09],[751.26,4.96],[751.28,7.9],[751.3,2.1]]]
["binance-futures","BNBUSDT",1754265752530,[[751.23,70.36],[751.22,40.83],[751.21,0.42],[751.2,36.53],[751.19,28.45]],[[751.24,1.43],[751.25,3.09],[751.26,4.96],[751.28,7.9],[751.3,2.1]]]
["binance-futures","BNBUSDT",1754265752603,[[751.23,70.36],[751.22,40.83],[751.21,0.42],[751.2,36.53],[751.19,28.45]],[[751.24,1.43],[751.25,3.09],[751.26,5.01],[751.28,7.9],[751.3,2.1]]]
["binance-futures","BNBUSDT",1754265752617,[[751.23,70.35],[751.22,40.83],[751.2,36.53],[751.19,28.45]],[[751.24,1.43],[751.25,3.09],[751.26,5.01],[751.28,7.9],[751.3,2.1]]]
["binance-futures","BNBUSDT",1754265752704,[[751.23,70.29],[751.22,40.83],[751.2,41.7],[751.19,28.45],[751.12,8.21]],[[751.24,1.43],[751.25,3.09],[751.26,5.01],[751.28,7.9],[751.3,2.1]]]
["binance-futures","BNBUSDT",1754265752765,[[751.24,74.48],[751.23,46.0],[751.22,40.83],[751.2,44.01],[751.19,31.42]],[[751.25,2.55],[751.26,5.01],[751.3,2.1],[751.32,26.98],[751.38,13.54]]]
["binance-futures","BNBUSDT",1754265752816,[[751.24,74.48],[751.23,46.0],[751.22,40.83],[751.2,44.01],[751.19,33.94]],[[751.25,2.55],[751.26,5.01],[751.29,3.89],[751.3,2.1],[751.32,23.91]]]
["binance-futures","BNBUSDT",1754265752869,[[751.28,78.84],[751.27,0.33],[751.26,39.31],[751.25,26.87],[751.24,44.03]],[[751.29,0.03],[751.3,2.1],[751.31,2.06],[751.32,2.69],[751.34,0.6]]]
["binance-futures","BNBUSDT",1754265752918,[[751.28,81.79],[751.27,1.8],[751.26,37.33],[751.25,30.14],[751.24,45.38]],[[751.29,0.03],[751.3,2.1],[751.31,2.06],[751.32,2.69],[751.34,0.6]]]
["binance-futures","BNBUSDT",1754265752977,[[751.29,79.9],[751.28,48.17],[751.27,1.8],[751.26,31.84],[751.25,30.14]],[[751.3,1.47],[751.31,2.06],[751.32,0.03],[751.34,0.6],[751.44,22.81]]]
["binance-futures","BNBUSDT",1754265753034,[[751.29,79.29],[751.28,49.42],[751.27,1.47],[751.26,31.84],[751.25,30.14]],[[751.3,1.5],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.39,6.83]]]
["binance-futures","BNBUSDT",1754265753086,[[751.29,79.62],[751.28,49.47],[751.27,1.47],[751.26,31.84],[751.25,30.14]],[[751.3,1.5],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.39,6.83]]]
["binance-futures","BNBUSDT",1754265753142,[[751.29,79.38],[751.28,49.47],[751.27,0.12],[751.26,30.49],[751.25,28.79]],[[751.3,1.5],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.39,6.83]]]
["binance-futures","BNBUSDT",1754265753190,[[751.29,88.84],[751.28,49.47],[751.27,0.53],[751.26,30.66],[751.25,28.79]],[[751.3,1.5],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.39,6.83]]]
["binance-futures","BNBUSDT",1754265753248,[[751.29,88.89],[751.28,49.47],[751.27,0.53],[751.26,33.9],[751.25,28.79]],[[751.3,1.5],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.39,6.83]]]
["binance-futures","BNBUSDT",1754265753296,[[751.29,88.92],[751.28,49.46],[751.27,0.53],[751.26,33.9],[751.25,28.79]],[[751.3,1.5],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.39,6.83]]]
["binance-futures","BNBUSDT",1754265753306,[[751.29,88.93],[751.28,49.46],[751.27,0.53],[751.26,33.9],[751.25,28.79]],[[751.3,1.5],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.39,6.83]]]
["binance-futures","BNBUSDT",1754265753410,[[751.29,88.87],[751.28,49.46],[751.27,0.53],[751.26,31.62],[751.25,28.79]],[[751.3,1.5],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.39,6.83]]]
["binance-futures","BNBUSDT",1754265753491,[[751.29,88.85],[751.28,49.46],[751.27,0.53],[751.26,31.67],[751.25,28.79]],[[751.3,1.58],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.39,6.83]]]
["binance-futures","BNBUSDT",1754265753548,[[751.29,88.13],[751.28,49.46],[751.27,0.53],[751.26,31.67],[751.25,28.79]],[[751.3,1.58],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.39,6.83]]]
["binance-futures","BNBUSDT",1754265753657,[[751.29,88.01],[751.28,49.46],[751.27,0.53],[751.26,31.67],[751.25,28.79]],[[751.3,1.58],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.39,6.85]]]
["binance-futures","BNBUSDT",1754265753907,[[751.29,87.88],[751.28,49.46],[751.27,0.53],[751.26,31.13],[751.25,28.79]],[[751.3,1.74],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.39,6.85]]]
["binance-futures","BNBUSDT",1754265753966,[[751.29,88.0],[751.28,49.46],[751.27,0.53],[751.26,31.13],[751.25,28.79]],[[751.3,1.74],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.39,6.85]]]
["binance-futures","BNBUSDT",1754265754071,[[751.29,88.0],[751.28,49.46],[751.27,0.53],[751.26,31.67],[751.25,28.79]],[[751.3,1.74],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.39,6.85]]]
["binance-futures","BNBUSDT",1754265754172,[[751.29,88.0],[751.28,49.46],[751.27,0.53],[751.26,31.67],[751.25,28.79]],[[751.3,1.74],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.39,15.85]]]
["binance-futures","BNBUSDT",1754265754288,[[751.29,88.64],[751.28,49.46],[751.27,0.53],[751.26,31.67],[751.25,28.79]],[[751.3,1.74],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.39,15.85]]]
["binance-futures","BNBUSDT",1754265754351,[[751.29,88.0],[751.28,49.46],[751.27,0.53],[751.26,31.67],[751.25,28.79]],[[751.3,1.89],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.37,5.16]]]
["binance-futures","BNBUSDT",1754265754440,[[751.29,88.0],[751.28,49.46],[751.27,0.53],[751.26,31.67],[751.25,28.79]],[[751.3,1.9],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.37,5.16]]]
["binance-futures","BNBUSDT",1754265754509,[[751.29,88.28],[751.28,49.46],[751.27,0.53],[751.26,31.67],[751.25,28.79]],[[751.3,1.89],[751.31,3.31],[751.32,0.84],[751.34,0.6],[751.37,5.16]]]
["binance-futures","BNBUSDT",1754265754572,[[751.29,48.87],[751.28,47.66],[751.27,0.12],[751.26,31.13],[751.25,26.54]],[[751.3,29.95],[751.31,3.31],[751.32,8.72],[751.34,0.6],[751.36,11.13]]]
["binance-futures","BNBUSDT",1754265754623,[[751.29,48.82],[751.28,47.66],[751.27,0.12],[751.26,31.0],[751.25,26.54]],[[751.3,31.67],[751.31,3.31],[751.32,8.72],[751.34,0.6],[751.36,11.13]]]
["binance-futures","BNBUSDT",1754265754673,[[751.29,48.82],[751.28,47.66],[751.26,28.3],[751.25,26.54]],[[751.3,29.81],[751.31,3.31],[751.32,8.72],[751.34,0.6],[751.36,11.13]]]
["binance-futures","BNBUSDT",1754265754725,[[751.29,48.82],[751.28,47.66],[751.26,28.08],[751.25,26.54],[751.23,31.03]],[[751.3,30.24],[751.31,3.31],[751.32,8.72],[751.34,0.6],[751.36,11.13]]]
["binance-futures","BNBUSDT",1754265754862,[[751.29,48.82],[751.28,47.66],[751.26,28.08],[751.25,26.54],[751.24,41.31]],[[751.3,30.27],[751.31,3.31],[751.32,8.72],[751.34,0.6],[751.36,11.13]]]
["binance-futures","BNBUSDT",1754265754928,[[751.29,48.82],[751.28,47.66],[751.26,28.08],[751.25,26.54],[751.24,41.31]],[[751.3,30.34],[751.31,3.31],[751.32,8.72],[751.34,0.6],[751.36,11.13]]]
["binance-futures","BNBUSDT",1754265754970,[[751.29,48.82],[751.28,47.66],[751.26,28.08],[751.25,26.54],[751.24,41.31]],[[751.3,32.18],[751.31,3.31],[751.32,8.72],[751.34,0.6],[751.36,11.13]]]
["binance-futures","BNBUSDT",1754265755051,[[751.29,47.5],[751.28,47.66],[751.26,28.08],[751.25,26.54],[751.24,41.31]],[[751.3,30.34],[751.31,3.31],[751.32,8.72],[751.34,0.6],[751.36,11.13]]]
["binance-futures","BNBUSDT",1754265755116,[[751.29,47.5],[751.28,47.66],[751.26,28.08],[751.25,26.54],[751.24,41.31]],[[751.3,30.49],[751.31,3.31],[751.32,8.72],[751.33,3.85],[751.34,0.6]]]
["binance-futures","BNBUSDT",1754265755163,[[751.29,47.5],[751.28,47.66],[751.26,28.08],[751.25,26.54],[751.24,41.31]],[[751.3,30.98],[751.31,3.31],[751.32,8.72],[751.33,3.85],[751.34,0.6]]]
["binance-futures","BNBUSDT",1754265755225,[[751.29,27.82],[751.28,22.95],[751.26,27.87],[751.25,26.54],[751.24,35.49]],[[751.3,32.83],[751.31,3.31],[751.32,10.84],[751.33,3.85],[751.34,8.33]]]
["binance-futures","BNBUSDT",1754265755271,[[751.29,19.92],[751.28,22.95],[751.26,27.87],[751.25,26.54],[751.24,35.49]],[[751.3,32.92],[751.31,3.31],[751.32,10.84],[751.33,3.85],[751.34,8.33]]]
["binance-futures","BNBUSDT",1754265755324,[[751.29,19.7],[751.28,22.95],[751.26,26.54],[751.25,26.54],[751.24,35.37]],[[751.3,33.2],[751.31,3.31],[751.32,10.84],[751.33,3.85],[751.34,8.33]]]
["binance-futures","BNBUSDT",1754265755381,[[751.29,18.75],[751.28,22.95],[751.26,13.76],[751.25,26.54],[751.24,35.25]],[[751.3,38.8],[751.31,3.31],[751.32,10.84],[751.33,3.85],[751.34,8.28]]]
["binance-futures","BNBUSDT",1754265755577,[[751.29,18.75],[751.28,22.95],[751.26,13.76],[751.25,26.54],[751.24,35.25]],[[751.3,38.8],[751.31,2.37],[751.32,10.84],[751.33,3.85],[751.34,8.28]]]
["binance-futures","BNBUSDT",1754265755623,[[751.29,18.75],[751.28,22.95],[751.26,13.76],[751.25,26.54],[751.24,35.25]],[[751.3,39.12],[751.31,2.37],[751.32,10.84],[751.33,3.85],[751.34,8.28]]]
["binance-futures","BNBUSDT",1754265755696,[[751.29,18.76],[751.28,22.95],[751.26,13.76],[751.25,26.54],[751.24,35.25]],[[751.3,39.12],[751.31,2.37],[751.32,10.84],[751.33,3.85],[751.34,8.28]]]
["binance-futures","BNBUSDT",1754265755979,[[751.29,17.52],[751.28,21.7],[751.26,13.76],[751.25,26.54],[751.24,35.25]],[[751.3,39.12],[751.31,1.12],[751.32,10.03],[751.33,3.85],[751.34,8.28]]]
["binance-futures","BNBUSDT",1754265756045,[[751.29,17.52],[751.28,23.1],[751.27,1.4],[751.26,13.76],[751.25,26.54]],[[751.3,40.5],[751.31,2.41],[751.32,7.91],[751.33,3.85],[751.34,6.16]]]
["binance-futures","BNBUSDT",1754265756229,[[751.29,25.44],[751.28,23.1],[751.27,1.4],[751.26,13.76],[751.25,26.54]],[[751.3,35.04],[751.31,2.41],[751.32,7.91],[751.33,3.85],[751.34,6.16]]]
["binance-futures","BNBUSDT",1754265756348,[[751.29,25.41],[751.28,23.1],[751.27,1.4],[751.26,13.76],[751.25,26.54]],[[751.3,35.04],[751.31,2.41],[751.32,7.91],[751.33,3.85],[751.34,6.16]]]
["binance-futures","BNBUSDT",1754265756449,[[751.29,25.41],[751.28,23.1],[751.27,1.4],[751.26,13.76],[751.25,26.54]],[[751.3,35.06],[751.31,2.41],[751.32,7.91],[751.33,3.85],[751.34,6.16]]]
["binance-futures","BNBUSDT",1754265756572,[[751.29,25.41],[751.28,23.1],[751.27,1.4],[751.26,13.76],[751.25,26.54]],[[751.3,35.32],[751.31,2.41],[751.32,7.91],[751.33,3.85],[751.34,6.16]]]
["binance-futures","BNBUSDT",1754265756767,[[751.29,17.48],[751.28,23.1],[751.27,1.4],[751.26,13.76],[751.25,26.54]],[[751.3,35.33],[751.31,2.41],[751.32,7.91],[751.33,3.85],[751.34,6.16]]]
["binance-futures","BNBUSDT",1754265756970,[[751.29,17.48],[751.28,23.1],[751.27,1.4],[751.26,13.76],[751.25,26.54]],[[751.3,35.39],[751.31,2.41],[751.32,7.91],[751.33,3.85],[751.34,6.16]]]
["binance-futures","BNBUSDT",1754265757160,[[751.29,17.48],[751.28,23.1],[751.27,1.4],[751.26,13.76],[751.25,26.54]],[[751.3,35.39],[751.31,2.41],[751.32,7.98],[751.33,3.85],[751.34,6.16]]]
["binance-futures","BNBUSDT",1754265757243,[[751.29,17.48],[751.28,23.1],[751.27,1.4],[751.26,13.76],[751.25,26.54]],[[751.3,35.38],[751.31,2.41],[751.32,7.98],[751.33,3.85],[751.34,6.16]]]
["binance-futures","BNBUSDT",1754265757268,[[751.29,17.48],[751.28,23.1],[751.27,1.4],[751.26,13.76],[751.25,26.54]],[[751.3,35.38],[751.31,5.3],[751.32,7.98],[751.33,3.85],[751.34,6.16]]]
["binance-futures","BNBUSDT",1754265757341,[[751.29,17.46],[751.28,23.1],[751.27,1.4],[751.26,13.76],[751.25,26.54]],[[751.3,36.24],[751.31,5.3],[751.32,7.98],[751.33,3.85],[751.34,6.16]]]
["binance-futures","BNBUSDT",1754265757455,[[751.29,31.31],[751.28,23.1],[751.27,1.4],[751.26,13.76],[751.25,28.61]],[[751.3,34.4],[751.31,5.3],[751.32,7.98],[751.33,3.85],[751.34,6.16]]]
["binance-futures","BNBUSDT",1754265757477,[[751.29,31.33],[751.28,23.1],[751.27,1.4],[751.26,13.76],[751.25,34.22]],[[751.3,34.4],[751.31,5.3],[751.32,7.98],[751.33,3.85],[751.34,0.55]]]
["binance-futures","BNBUSDT",1754265757543,[[751.29,37.47],[751.28,23.1],[751.27,1.82],[751.26,14.31],[751.25,34.22]],[[751.3,6.35],[751.31,2.41],[751.32,0.01],[751.33,3.85],[751.34,0.55]]]
["binance-futures","BNBUSDT",1754265757611,[[751.29,39.56],[751.28,24.3],[751.27,5.09],[751.26,15.51],[751.25,35.42]],[[751.3,6.35],[751.31,2.41],[751.32,0.01],[751.33,3.85],[751.34,0.55]]]
["binance-futures","BNBUSDT",1754265757663,[[751.29,39.56],[751.28,24.3],[751.27,5.09],[751.26,15.51],[751.25,35.42]],[[751.31,2.41],[751.32,0.01],[751.33,3.85],[751.34,0.55],[751.36,0.02]]]
["binance-futures","BNBUSDT",1754265757722,[[751.32,10.57],[751.31,10.58],[751.3,51.99],[751.29,38.7],[751.28,24.63]],[[751.34,0.55],[751.36,0.02],[751.39,9.49],[751.4,29.51],[751.44,8.14]]]
["binance-futures","BNBUSDT",1754265757769,[[751.33,21.11],[751.32,24.75],[751.31,57.48],[751.3,49.76],[751.29,32.38]],[[751.34,0.55],[751.35,3.86],[751.36,0.02],[751.39,9.47],[751.4,29.51]]]
["binance-futures","BNBUSDT",1754265757827,[[751.34,11.9],[751.33,71.12],[751.32,46.13],[751.31,47.84],[751.3,30.25]],[[751.35,0.02],[751.39,9.45],[751.4,29.51],[751.41,6.7],[751.44,8.12]]]
["binance-futures","BNBUSDT",1754265757878,[[751.36,11.07],[751.35,5.32],[751.34,72.6],[751.33,44.62],[751.32,46.29]],[[751.39,9.44],[751.4,29.51],[751.41,6.7],[751.44,8.12],[751.51,20.53]]]
["binance-futures","BNBUSDT",1754265757930,[[751.36,74.26],[751.35,2.25],[751.34,42.75],[751.33,30.52],[751.32,35.22]],[[751.37,0.82],[751.39,9.44],[751.4,29.48],[751.41,5.92],[751.44,8.13]]]
["binance-futures","BNBUSDT",1754265757981,[[751.36,71.0],[751.35,2.25],[751.34,43.73],[751.33,30.19],[751.32,35.22]],[[751.37,0.85],[751.39,9.44],[751.4,29.48],[751.41,2.08],[751.44,8.13]]]
["binance-futures","BNBUSDT",1754265758024,[[751.36,71.0],[751.35,2.25],[751.34,43.73],[751.33,30.19],[751.32,35.22]],[[751.37,0.85],[751.39,2.64],[751.4,29.48],[751.41,2.08],[751.44,8.13]]]
["binance-futures","BNBUSDT",1754265758132,[[751.36,80.0],[751.35,2.25],[751.34,43.73],[751.33,30.19],[751.32,35.22]],[[751.37,0.85],[751.39,2.64],[751.4,29.48],[751.44,10.99],[751.68,5.99]]]
["binance-futures","BNBUSDT",1754265758182,[[751.36,80.36],[751.35,2.25],[751.34,43.73],[751.33,30.19],[751.32,35.22]],[[751.37,0.87],[751.39,2.64],[751.4,29.48],[751.44,10.99],[751.68,5.99]]]
["binance-futures","BNBUSDT",1754265758248,[[751.36,80.06],[751.35,2.25],[751.34,43.73],[751.33,30.19],[751.32,35.22]],[[751.37,0.87],[751.39,2.64],[751.4,29.48],[751.44,10.99],[751.47,9.66]]]
["binance-futures","BNBUSDT",1754265758292,[[751.36,80.07],[751.35,1.92],[751.34,40.35],[751.33,27.93],[751.32,35.22]],[[751.37,28.76],[751.39,2.64],[751.4,29.48],[751.44,10.99],[751.45,13.38]]]
["binance-futures","BNBUSDT",1754265758352,[[751.36,80.46],[751.35,1.92],[751.34,39.04],[751.33,26.22],[751.32,33.91]],[[751.37,28.77],[751.39,2.64],[751.4,29.48],[751.43,8.02],[751.44,10.99]]]
["binance-futures","BNBUSDT",1754265758454,[[751.36,80.52],[751.35,1.92],[751.34,38.98],[751.33,26.22],[751.32,33.91]],[[751.37,28.84],[751.39,2.64],[751.4,29.48],[751.43,8.02],[751.44,10.99]]]
["binance-futures","BNBUSDT",1754265758514,[[751.36,80.5],[751.35,1.92],[751.34,38.98],[751.33,26.22],[751.32,33.91]],[[751.37,28.84],[751.39,2.64],[751.4,29.48],[751.43,8.02],[751.44,10.99]]]
["binance-futures","BNBUSDT",1754265758567,[[751.36,80.5],[751.35,2.25],[751.34,38.98],[751.33,26.22],[751.32,33.91]],[[751.37,0.92],[751.39,2.64],[751.4,29.48],[751.43,5.76],[751.44,10.99]]]
["binance-futures","BNBUSDT",1754265758618,[[751.36,80.84],[751.35,2.25],[751.34,38.98],[751.33,26.22],[751.32,33.91]],[[751.37,0.92],[751.39,2.64],[751.4,29.48],[751.43,5.76],[751.44,10.99]]]
["binance-futures","BNBUSDT",1754265758672,[[751.36,80.84],[751.35,2.25],[751.34,39.39],[751.33,26.22],[751.32,33.91]],[[751.37,0.92],[751.39,2.64],[751.4,29.48],[751.43,5.76],[751.44,10.99]]]
["binance-futures","BNBUSDT",1754265758713,[[751.36,80.88],[751.35,2.25],[751.34,39.39],[751.33,26.22],[751.32,33.91]],[[751.37,0.92],[751.39,2.64],[751.4,29.48],[751.43,5.76],[751.44,10.99]]]
["binance-futures","BNBUSDT",1754265758968,[[751.36,74.94],[751.35,2.25],[751.34,38.98],[751.33,26.22],[751.32,33.91]],[[751.37,28.81],[751.39,2.64],[751.4,29.48],[751.41,2.17],[751.43,7.93]]]
["binance-futures","BNBUSDT",1754265759012,[[751.36,73.74],[751.34,38.98],[751.33,26.22],[751.32,33.91]],[[751.37,28.81],[751.39,2.64],[751.4,29.48],[751.41,2.17],[751.43,7.93]]]
["binance-futures","BNBUSDT",1754265759073,[[751.36,66.2],[751.35,1.46],[751.34,38.25],[751.33,26.22],[751.32,33.91]],[[751.37,28.84],[751.39,2.64],[751.4,29.48],[751.41,7.78],[751.43,7.93]]]
["binance-futures","BNBUSDT",1754265759118,[[751.36,66.2],[751.35,1.46],[751.34,38.25],[751.33,26.22],[751.32,33.91]],[[751.37,28.84],[751.39,2.64],[751.4,29.48],[751.41,7.78],[751.43,7.93]]]
["binance-futures","BNBUSDT",1754265759170,[[751.36,66.2],[751.35,1.46],[751.34,38.25],[751.33,26.22],[751.32,33.91]],[[751.37,28.84],[751.39,2.64],[751.4,29.48],[751.41,5.61],[751.43,5.76]]]
["binance-futures","BNBUSDT",1754265759283,[[751.36,45.64],[751.35,1.54],[751.34,38.25],[751.33,26.22],[751.32,33.91]],[[751.37,30.7],[751.39,2.64],[751.4,29.48],[751.41,7.78],[751.43,7.93]]]
["binance-futures","BNBUSDT",1754265759334,[[751.36,45.64],[751.35,1.54],[751.34,38.25],[751.33,26.2],[751.32,33.91]],[[751.37,29.32],[751.39,5.5],[751.4,29.48],[751.41,7.78],[751.43,7.93]]]
["binance-futures","BNBUSDT",1754265759367,[[751.36,45.64],[751.35,1.54],[751.34,38.25],[751.33,26.2],[751.32,33.91]],[[751.37,29.49],[751.39,5.5],[751.4,29.48],[751.41,7.78],[751.43,7.93]]]
["binance-futures","BNBUSDT",1754265759482,[[751.36,33.49],[751.35,1.54],[751.34,38.04],[751.33,26.2],[751.32,33.7]],[[751.37,32.69],[751.39,6.29],[751.4,30.01],[751.41,9.04],[751.43,7.93]]]
["binance-futures","BNBUSDT",1754265759536,[[751.36,32.8],[751.35,1.54],[751.34,38.04],[751.33,26.2],[751.32,33.7]],[[751.37,38.82],[751.39,6.29],[751.4,30.01],[751.41,9.04],[751.43,7.93]]]
["binance-futures","BNBUSDT",1754265759585,[[751.36,24.9],[751.35,1.54],[751.34,13.43],[751.33,26.2],[751.32,33.7]],[[751.37,38.84],[751.39,6.29],[751.4,30.01],[751.41,9.04],[751.43,7.93]]]
["binance-futures","BNBUSDT",1754265759709,[[751.36,24.73],[751.35,1.54],[751.34,13.43],[751.33,13.52],[751.32,33.7]],[[751.37,38.85],[751.39,6.29],[751.4,30.01],[751.41,9.04],[751.43,7.93]]]
["binance-futures","BNBUSDT",1754265759822,[[751.36,8.6],[751.35,1.54],[751.34,13.43],[751.33,13.52],[751.32,21.02]],[[751.37,38.85],[751.39,6.29],[751.4,30.01],[751.41,9.04],[751.43,7.93]]]
["binance-futures","BNBUSDT",1754265759874,[[751.36,5.74],[751.35,1.54],[751.33,13.52],[751.32,13.12]],[[751.37,38.81],[751.38,0.02],[751.39,6.29],[751.4,37.91],[751.41,9.04]]]
["binance-futures","BNBUSDT",1754265759925,[[751.36,4.77],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.19,3.87]],[[751.37,38.94],[751.38,0.02],[751.39,6.29],[751.4,37.91],[751.41,9.04]]]
["binance-futures","BNBUSDT",1754265759979,[[751.36,4.84],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.21,3.76]],[[751.37,38.94],[751.38,0.02],[751.39,10.13],[751.4,37.91],[751.41,9.04]]]
["binance-futures","BNBUSDT",1754265760058,[[751.36,4.84],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.26,2.79]],[[751.37,38.94],[751.38,0.02],[751.39,10.13],[751.4,37.91],[751.41,9.04]]]
["binance-futures","BNBUSDT",1754265760118,[[751.36,4.84],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.26,2.79]],[[751.37,47.93],[751.38,0.02],[751.39,10.13],[751.4,37.91],[751.41,9.04]]]
["binance-futures","BNBUSDT",1754265760172,[[751.36,4.84],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.26,0.13]],[[751.37,48.06],[751.38,0.02],[751.39,10.13],[751.4,37.91],[751.41,9.04]]]
["binance-futures","BNBUSDT",1754265760208,[[751.36,4.84],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.26,0.13]],[[751.37,48.06],[751.38,0.02],[751.39,10.13],[751.4,37.91],[751.41,7.78]]]
["binance-futures","BNBUSDT",1754265760272,[[751.36,4.84],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.26,0.13]],[[751.37,48.06],[751.38,0.02],[751.39,7.27],[751.4,37.91],[751.41,7.78]]]
["binance-futures","BNBUSDT",1754265760295,[[751.36,4.84],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.26,0.13]],[[751.37,48.12],[751.38,0.02],[751.39,7.27],[751.4,37.91],[751.41,7.78]]]
["binance-futures","BNBUSDT",1754265760387,[[751.36,4.84],[751.35,1.54],[751.33,13.52],[751.32,13.12]],[[751.37,48.12],[751.38,0.02],[751.39,7.27],[751.4,37.91],[751.41,7.78]]]
["binance-futures","BNBUSDT",1754265760439,[[751.36,4.84],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.3,13.71]],[[751.37,48.12],[751.38,0.02],[751.39,7.27],[751.4,37.91],[751.41,7.78]]]
["binance-futures","BNBUSDT",1754265760508,[[751.36,5.02],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.3,13.71]],[[751.37,48.11],[751.38,0.02],[751.39,4.63],[751.4,37.91],[751.41,7.78]]]
["binance-futures","BNBUSDT",1754265760727,[[751.36,5.02],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.3,13.71]],[[751.37,48.32],[751.38,0.02],[751.39,4.63],[751.4,37.91],[751.41,7.78]]]
["binance-futures","BNBUSDT",1754265760822,[[751.36,4.68],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.3,13.71]],[[751.37,48.32],[751.38,0.02],[751.39,4.63],[751.4,37.91],[751.41,7.78]]]
["binance-futures","BNBUSDT",1754265760876,[[751.36,4.67],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.3,13.71]],[[751.37,48.33],[751.38,0.02],[751.39,4.63],[751.4,37.91],[751.41,9.05]]]
["binance-futures","BNBUSDT",1754265760967,[[751.36,4.67],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,48.34],[751.38,0.02],[751.39,4.63],[751.4,37.91],[751.41,9.05]]]
["binance-futures","BNBUSDT",1754265761014,[[751.36,4.67],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,48.38],[751.38,0.02],[751.39,4.63],[751.4,37.91],[751.41,9.05]]]
["binance-futures","BNBUSDT",1754265761142,[[751.36,4.67],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,48.89],[751.38,0.02],[751.39,4.63],[751.4,37.91],[751.41,9.05]]]
["binance-futures","BNBUSDT",1754265761334,[[751.36,4.68],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,48.88],[751.38,0.02],[751.39,4.63],[751.4,37.91],[751.41,9.05]]]
["binance-futures","BNBUSDT",1754265761403,[[751.36,4.69],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,48.97],[751.38,0.02],[751.39,4.63],[751.4,37.91],[751.41,9.05]]]
["binance-futures","BNBUSDT",1754265761502,[[751.36,4.69],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,49.05],[751.38,0.02],[751.39,4.63],[751.4,37.91],[751.41,7.78]]]
["binance-futures","BNBUSDT",1754265761641,[[751.36,5.26],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,48.94],[751.38,0.02],[751.39,4.63],[751.4,37.91],[751.41,7.78]]]
["binance-futures","BNBUSDT",1754265761654,[[751.36,5.26],[751.35,1.54],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,48.9],[751.38,0.02],[751.39,4.63],[751.4,37.91],[751.41,7.78]]]
["binance-futures","BNBUSDT",1754265761965,[[751.36,3.81],[751.35,0.08],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,48.9],[751.38,0.02],[751.39,4.63],[751.4,37.91],[751.41,7.78]]]
["binance-futures","BNBUSDT",1754265762044,[[751.36,3.81],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,50.32],[751.38,0.82],[751.39,4.63],[751.4,37.91],[751.41,7.78]]]
["binance-futures","BNBUSDT",1754265762100,[[751.36,17.22],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,50.34],[751.38,0.82],[751.39,4.63],[751.4,37.91],[751.41,7.78]]]
["binance-futures","BNBUSDT",1754265762241,[[751.36,17.22],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,49.86],[751.38,0.82],[751.39,0.79],[751.4,37.91],[751.41,5.61]]]
["binance-futures","BNBUSDT",1754265762312,[[751.36,17.51],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,49.87],[751.38,0.82],[751.39,0.79],[751.4,37.91],[751.41,7.81]]]
["binance-futures","BNBUSDT",1754265762372,[[751.36,23.92],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,40.87],[751.38,0.82],[751.39,0.79],[751.4,37.91],[751.41,7.81]]]
["binance-futures","BNBUSDT",1754265762413,[[751.36,17.57],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,35.34],[751.38,0.82],[751.39,0.79],[751.4,37.91],[751.41,5.61]]]
["binance-futures","BNBUSDT",1754265762472,[[751.36,17.57],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,35.34],[751.38,0.82],[751.39,0.79],[751.4,37.95],[751.41,5.61]]]
["binance-futures","BNBUSDT",1754265762541,[[751.36,17.57],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,35.34],[751.38,0.82],[751.39,0.79],[751.4,37.95],[751.41,7.81]]]
["binance-futures","BNBUSDT",1754265762729,[[751.36,4.16],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,40.95],[751.38,0.82],[751.39,0.79],[751.4,37.95],[751.41,7.81]]]
["binance-futures","BNBUSDT",1754265763010,[[751.36,16.87],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,40.97],[751.38,0.82],[751.39,0.79],[751.4,37.95],[751.41,7.81]]]
["binance-futures","BNBUSDT",1754265763167,[[751.36,16.9],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,40.97],[751.38,0.82],[751.39,0.79],[751.4,37.95],[751.41,7.81]]]
["binance-futures","BNBUSDT",1754265763451,[[751.36,4.21],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,40.97],[751.38,0.82],[751.39,0.79],[751.4,37.95],[751.41,7.81]]]
["binance-futures","BNBUSDT",1754265763510,[[751.36,4.4],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,40.97],[751.38,0.82],[751.39,0.79],[751.4,37.95],[751.41,7.81]]]
["binance-futures","BNBUSDT",1754265763843,[[751.36,17.75],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,40.97],[751.38,0.82],[751.39,0.79],[751.4,37.95],[751.41,7.81]]]
["binance-futures","BNBUSDT",1754265763916,[[751.36,17.75],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,40.97],[751.38,0.82],[751.39,0.79],[751.4,37.95],[751.41,5.61]]]
["binance-futures","BNBUSDT",1754265764043,[[751.36,23.91],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,40.97],[751.38,0.82],[751.39,0.79],[751.4,37.95],[751.41,5.61]]]
["binance-futures","BNBUSDT",1754265764116,[[751.36,4.4],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,40.97],[751.38,0.82],[751.39,0.79],[751.4,37.95],[751.41,7.78]]]
["binance-futures","BNBUSDT",1754265764172,[[751.36,4.4],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,40.73],[751.38,0.82],[751.39,0.79],[751.4,37.95],[751.41,7.78]]]
["binance-futures","BNBUSDT",1754265764292,[[751.36,14.78],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,40.73],[751.38,0.82],[751.39,0.79],[751.4,37.95],[751.41,5.61]]]
["binance-futures","BNBUSDT",1754265764366,[[751.36,14.81],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,40.73],[751.38,0.82],[751.39,0.79],[751.4,37.95],[751.41,5.61]]]
["binance-futures","BNBUSDT",1754265764522,[[751.36,14.81],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,15.75]],[[751.37,40.75],[751.38,0.82],[751.39,0.79],[751.4,37.95],[751.41,5.61]]]
["binance-futures","BNBUSDT",1754265764593,[[751.36,26.81],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,17.0]],[[751.37,35.12],[751.38,0.82],[751.39,0.79],[751.4,38.61],[751.41,5.61]]]
["binance-futures","BNBUSDT",1754265764658,[[751.36,26.81],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,17.0]],[[751.37,35.1],[751.38,0.82],[751.39,0.79],[751.4,38.61],[751.41,5.61]]]
["binance-futures","BNBUSDT",1754265764707,[[751.36,26.78],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,35.1],[751.38,0.82],[751.39,0.79],[751.4,38.61],[751.41,5.61]]]
["binance-futures","BNBUSDT",1754265764772,[[751.36,4.37],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,35.12],[751.38,0.82],[751.39,2.96],[751.4,38.61],[751.41,7.78]]]
["binance-futures","BNBUSDT",1754265764826,[[751.36,4.37],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,40.75],[751.38,0.82],[751.39,2.96],[751.4,39.86],[751.41,9.03]]]
["binance-futures","BNBUSDT",1754265764932,[[751.36,4.31],[751.35,2.96],[751.33,13.52],[751.32,13.12],[751.31,13.58]],[[751.37,40.75],[751.38,0.82],[751.39,2.96],[751.4,39.86],[751.41,9.03]]]
["binance-futures","BNBUSDT",1754265764974,[[751.36,17.73],[751.35,0.08],[751.33,13.52],[751.32,13.12],[751.31,15.75]],[[751.37,39.29],[751.38,0.02],[751.39,0.79],[751.4,38.61],[751.41,5.61]]]
["binance-futures","BNBUSDT",1754265765043,[[751.36,17.73],[751.35,1.51],[751.34,1.43],[751.33,13.52],[751.32,13.12]],[[751.37,39.29],[751.38,1.45],[751.39,1.49],[751.4,38.61],[751.41,5.61]]]
["binance-futures","BNBUSDT",1754265765072,[[751.36,17.76],[751.35,1.51],[751.34,1.43],[751.33,13.52],[751.32,13.12]],[[751.37,39.29],[751.38,1.45],[751.39,1.49],[751.4,38.61],[751.41,5.61]]]
["binance-futures","BNBUSDT",1754265771367,[[751.29,0.93],[751.28,0.05],[751.25,1.13],[751.24,7.92],[751.22,3.12]],[[751.3,74.9],[751.31,0.06],[751.32,7.95],[751.34,32.6],[751.35,25.43]]]
["binance-futures","BNBUSDT",1754265849083,[[751.24,43.89],[751.23,0.52],[751.22,0.4],[751.21,0.01],[751.2,8.37]],[[751.25,33.37],[751.26,1.82],[751.27,12.02],[751.28,9.14],[751.29,1.37]]]
["binance-futures","BNBUSDT",1754265881818,[[751.24,27.29],[751.23,91.09],[751.22,38.15],[751.21,34.49],[751.2,28.78]],[[751.25,6.91],[751.26,2.82],[751.27,0.24],[751.31,0.61],[751.34,7.88]]]
["binance-futures","BNBUSDT",1754265933680,[[751.05,32.33],[751.04,7.89],[751.03,4.0],[751.02,12.75],[751.01,6.69]],[[751.06,30.95],[751.07,17.68],[751.08,19.7],[751.09,23.56],[751.1,28.92]]]
["binance-futures","BNBUSDT",1754265981787,[[751.32,25.06],[751.31,2.5],[751.3,13.85],[751.29,18.5],[751.28,9.01]],[[751.33,32.18],[751.34,2.32],[751.35,9.9],[751.36,28.45],[751.37,6.34]]]
["binance-futures","BNBUSDT",1754266011109,[[751.07,22.44],[751.06,2.75],[751.05,5.09],[751.04,24.5],[751.03,1.31]],[[751.08,26.99],[751.09,3.36],[751.1,10.44],[751.11,19.91],[751.12,40.17]]]
["binance-futures","BNBUSDT",1754266039888,[[751.0,8.88],[750.99,2.49],[750.98,1.94],[750.97,6.22],[750.96,1.54]],[[751.01,57.57],[751.02,25.72],[751.03,14.45],[751.04,9.85],[751.05,41.08]]]
["binance-futures","BNBUSDT",1754266106044,[[750.69,24.07],[750.68,20.6],[750.67,9.82],[750.66,4.41],[750.65,15.14]],[[750.7,2.0],[750.72,0.01],[750.73,0.39],[750.74,1.24],[750.76,7.9]]]
["binance-futures","BNBUSDT",1754266137078,[[750.89,14.13],[750.88,13.64],[750.87,2.66],[750.85,0.68],[750.84,16.18]],[[750.9,51.2],[750.91,20.01],[750.92,8.85],[750.93,16.23],[750.94,6.19]]]
["binance-futures","BNBUSDT",1754266169716,[[750.61,13.1],[750.6,6.18],[750.59,0.71],[750.58,2.7],[750.57,9.28]],[[750.62,61.99],[750.63,24.54],[750.64,68.28],[750.65,24.68],[750.66,30.17]]]
["binance-futures","BNBUSDT",1754266223165,[[750.87,17.01],[750.86,0.01],[750.85,1.58],[750.84,8.44],[750.83,15.18]],[[750.88,61.23],[750.89,18.45],[750.9,22.76],[750.91,29.23],[750.92,29.17]]]
["binance-futures","BNBUSDT",1754266267502,[[750.75,8.0],[750.72,9.35],[750.7,6.91],[750.67,4.21],[750.59,9.15]],[[750.76,44.91],[750.77,18.43],[750.78,11.99],[750.79,17.63],[750.8,17.55]]]
["binance-futures","BNBUSDT",1754266295522,[[751.25,5.9],[751.24,0.03],[751.23,1.82],[751.22,2.54],[751.21,6.77]],[[751.26,37.99],[751.27,9.25],[751.28,11.44],[751.29,7.8],[751.3,10.56]]]
["binance-futures","BNBUSDT",1754266369839,[[751.2,18.49],[751.19,5.55],[751.17,8.8],[751.16,28.15],[751.15,24.19]],[[751.21,35.8],[751.22,11.74],[751.23,0.67],[751.24,12.25],[751.25,13.51]]]
["binance-futures","BNBUSDT",1754266398465,[[751.0,28.66],[750.99,0.58],[750.98,7.65],[750.96,28.46]],[[751.01,20.73],[751.02,0.33],[751.03,8.52],[751.04,23.81],[751.08,5.95]]]
["binance-futures","BNBUSDT",1754266424116,[[751.13,21.62],[751.12,6.65],[751.11,5.81],[751.1,13.41],[751.09,9.6]],[[751.14,43.85],[751.15,0.01],[751.16,5.79],[751.17,0.04],[751.18,10.95]]]
["binance-futures","BNBUSDT",1754266498675,[[751.3,16.86],[751.29,0.35],[751.28,16.42],[751.27,13.39],[751.26,13.41]],[[751.31,24.33],[751.32,6.22],[751.33,2.13],[751.34,10.33],[751.35,12.29]]]
["binance-futures","BNBUSDT",1754266510883,[[750.7,0.69],[750.69,0.67],[750.68,6.0],[750.65,0.03],[750.64,11.44]],[[750.71,70.33],[750.72,29.2],[750.74,13.2],[750.75,3.42],[750.77,24.38]]]
["binance-futures","BNBUSDT",1754266554436,[[750.72,31.6],[750.71,2.37],[750.7,1.97],[750.68,5.7],[750.67,1.02]],[[750.73,27.87],[750.74,23.47],[750.76,21.86],[750.77,5.46],[750.78,8.96]]]
["binance-futures","BNBUSDT",1754266622756,[[751.07,6.46],[751.06,0.19],[751.04,6.32],[751.03,1.71],[750.96,17.57]],[[751.08,36.56],[751.1,3.55],[751.11,3.45],[751.12,19.41],[751.13,9.59]]]
["binance-futures","BNBUSDT",1754266652548,[[751.13,36.28],[751.12,15.25],[751.11,9.47],[751.1,9.81],[751.09,22.13]],[[751.14,6.74],[751.15,0.05],[751.16,0.01],[751.17,2.56],[751.18,5.68]]]
["binance-futures","BNBUSDT",1754266686297,[[751.08,85.12],[751.07,30.93],[751.04,26.75],[751.03,70.49]],[[751.09,0.47],[751.1,0.01],[751.12,10.75],[751.15,5.56],[751.16,5.76]]]
["binance-futures","BNBUSDT",1754266755469,[[751.24,40.89],[751.23,6.94],[751.22,21.15],[751.21,9.68],[751.2,16.59]],[[751.25,1.66],[751.26,0.15],[751.27,0.69],[751.28,10.56],[751.3,5.42]]]
["binance-futures","BNBUSDT",1754266786426,[[751.67,17.26],[751.65,4.26],[751.64,9.46],[751.62,0.51],[751.56,6.96]],[[751.68,38.48],[751.69,0.78],[751.7,3.59],[751.71,2.77],[751.72,17.36]]]
["binance-futures","BNBUSDT",1754266841959,[[751.98,11.87],[751.97,0.33],[751.96,9.88],[751.95,8.55],[751.94,19.25]],[[751.99,22.0],[752.0,5.73],[752.01,5.25],[752.02,0.19],[752.03,5.27]]]
["binance-futures","BNBUSDT",1754266876076,[[752.25,46.63],[752.22,6.32],[752.21,2.02],[752.2,10.49],[752.19,0.75]],[[752.26,39.92],[752.28,2.19],[752.29,3.54],[752.3,10.81],[752.31,0.02]]]
["binance-futures","BNBUSDT",1754266900573,[[752.36,66.45],[752.35,34.12],[752.33,2.96],[752.32,19.31],[752.31,28.56]],[[752.37,1.61],[752.39,0.03],[752.4,6.94],[752.42,8.31],[752.44,11.29]]]
["binance-futures","BNBUSDT",1754266929516,[[752.2,32.92],[752.19,6.36],[752.18,8.69],[752.17,6.67],[752.16,24.02]],[[752.21,23.32],[752.23,2.04],[752.24,10.33],[752.25,12.12],[752.26,0.02]]]
["binance-futures","BNBUSDT",1754266966613,[[752.3,36.18],[752.29,9.86],[752.28,12.4],[752.27,10.71],[752.26,17.8]],[[752.31,6.27],[752.33,7.15],[752.34,5.33],[752.35,0.91],[752.36,5.33]]]
["binance-futures","BNBUSDT",1754267022222,[[753.58,26.19],[753.57,12.77],[753.56,18.58],[753.55,20.84],[753.54,5.54]],[[753.59,31.04],[753.6,6.4],[753.61,2.84],[753.62,4.61],[753.63,7.98]]]
["binance-futures","BNBUSDT",1754267047293,[[753.36,42.94],[753.35,14.09],[753.33,18.42],[753.32,13.47]],[[753.37,13.42],[753.38,9.74],[753.39,5.49],[753.4,6.33],[753.45,10.3]]]
["binance-futures","BNBUSDT",1754267105713,[[753.0,3.03],[752.99,0.04],[752.97,8.23],[752.96,0.1],[752.95,0.02]],[[753.01,47.71],[753.02,24.31],[753.03,20.03],[753.04,24.16],[753.05,39.46]]]
["binance-futures","BNBUSDT",1754267137772,[[752.89,15.63],[752.88,2.46],[752.86,4.8],[752.85,0.42],[752.84,4.92]],[[752.9,13.95],[752.91,9.0],[752.92,13.04],[752.93,9.0],[752.94,12.04]]]
["binance-futures","BNBUSDT",1754267166054,[[752.66,0.6],[752.65,0.17]],[[752.67,27.29],[752.68,27.84],[752.69,31.0],[752.7,38.12],[752.72,21.07]]]
["binance-futures","BNBUSDT",1754267235121,[[752.9,2.29],[752.88,8.52],[752.87,10.36],[752.86,0.03],[752.85,7.51]],[[752.91,23.35],[752.92,12.97],[752.93,8.54],[752.94,6.12],[752.95,13.97]]]
["binance-futures","BNBUSDT",1754267273668,[[753.05,53.1],[753.04,22.7],[753.03,14.41],[753.02,7.98],[753.01,18.19]],[[753.06,0.79],[753.08,0.01],[753.1,4.3],[753.12,9.18],[753.13,0.02]]]
["binance-futures","BNBUSDT",1754267289509,[[753.27,41.84],[753.26,16.42],[753.25,1.51],[753.24,27.32],[753.23,4.81]],[[753.28,1.7],[753.29,1.64],[753.3,0.15],[753.32,5.36],[753.33,0.06]]]
["binance-futures","BNBUSDT",1754267358672,[[753.42,26.88],[753.41,3.95],[753.4,19.45],[753.39,11.73],[753.38,13.07]],[[753.43,8.68],[753.44,3.93],[753.45,4.34],[753.46,2.74],[753.49,5.65]]]
["binance-futures","BNBUSDT",1754267379956,[[753.31,24.32],[753.3,2.91],[753.29,2.02],[753.28,4.66],[753.27,4.02]],[[753.32,30.09],[753.33,21.75],[753.34,1.55],[753.35,1.59],[753.36,4.64]]]
["binance-futures","BNBUSDT",1754267413433,[[753.36,26.97],[753.35,17.25],[753.34,30.31],[753.33,9.57],[753.32,8.31]],[[753.37,3.06],[753.4,4.65],[753.42,1.05],[753.43,24.03],[753.44,6.72]]]
["binance-futures","BNBUSDT",1754267475503,[[753.25,29.39],[753.24,5.12],[753.23,9.0],[753.22,7.77],[753.2,14.06]],[[753.26,2.6],[753.28,2.44],[753.3,2.48],[753.31,9.88],[753.32,5.12]]]
["binance-futures","BNBUSDT",1754267503724,[[753.3,9.33],[753.29,0.26],[753.28,6.4],[753.27,2.68],[753.26,4.29]],[[753.31,22.21],[753.32,5.12],[753.33,0.67],[753.34,8.8],[753.35,13.62]]]
["binance-futures","BNBUSDT",1754267541812,[[753.55,20.9],[753.54,9.0],[753.53,21.49],[753.52,8.09],[753.51,1.22]],[[753.56,27.68],[753.58,4.12],[753.59,8.25],[753.6,11.06],[753.61,3.53]]]
["binance-futures","BNBUSDT",1754267596321,[[753.38,50.36],[753.37,0.01],[753.36,12.45],[753.35,0.85],[753.34,15.2]],[[753.39,1.94],[753.4,0.01],[753.44,5.11],[753.46,8.32],[753.47,40.89]]]
["binance-futures","BNBUSDT",1754267623151,[[753.67,27.6],[753.64,13.23],[753.63,25.64],[753.62,6.7],[753.59,9.82]],[[753.68,2.53],[753.7,0.68],[753.71,2.16],[753.72,0.63],[753.73,10.53]]]
["binance-futures","BNBUSDT",1754267646230,[[753.32,3.52],[753.31,1.32],[753.3,0.01],[753.29,0.26],[753.28,5.1]],[[753.33,45.57],[753.34,22.59],[753.35,0.15],[753.36,5.71],[753.37,5.48]]]
["binance-futures","BNBUSDT",1754267715330,[[754.4,0.34],[754.38,0.07],[754.37,3.23],[754.36,5.62],[754.35,3.23]],[[754.41,38.61],[754.42,9.68],[754.43,13.9],[754.44,7.89],[754.45,9.77]]]
["binance-futures","BNBUSDT",1754267739983,[[754.61,13.61],[754.6,8.28],[754.58,8.61],[754.57,0.44]],[[754.62,22.61],[754.66,5.57],[754.67,0.63],[754.68,4.2],[754.69,4.91]]]
["binance-futures","BNBUSDT",1754267764172,[[754.94,30.67],[754.93,5.46],[754.91,5.5],[754.9,0.47],[754.86,10.04]],[[754.95,39.5],[754.96,31.52],[754.97,8.22],[754.98,11.17],[754.99,5.55]]]
["binance-futures","BNBUSDT",1754267805996,[[754.93,46.68],[754.92,37.96],[754.91,22.7],[754.9,19.51],[754.89,1.61]],[[754.94,2.77],[754.96,0.02],[754.97,1.43],[755.02,2.71],[755.04,0.05]]]
["binance-futures","BNBUSDT",1754267854172,[[755.0,28.3],[754.99,9.61],[754.98,13.73],[754.97,9.82],[754.96,15.0]],[[755.01,7.43],[755.03,4.4],[755.04,2.78],[755.05,0.13],[755.06,13.14]]]
["binance-futures","BNBUSDT",1754267882483,[[754.97,20.11],[754.96,15.78],[754.95,10.7],[754.94,6.25],[754.93,21.23]],[[754.98,2.3],[755.0,0.68],[755.01,7.94],[755.02,1.47],[755.06,0.03]]]
["binance-futures","BNBUSDT",1754267949151,[[755.2,6.6],[755.19,0.01],[755.18,0.04],[755.16,5.87],[755.15,4.83]],[[755.21,80.63],[755.22,38.57],[755.23,20.89],[755.24,28.26],[755.25,17.18]]]
["binance-futures","BNBUSDT",1754267976702,[[755.27,7.86],[755.26,0.14],[755.25,0.01],[755.23,0.77],[755.22,0.75]],[[755.28,46.44],[755.31,3.77],[755.32,11.58],[755.33,3.66],[755.37,10.0]]]
["binance-futures","BNBUSDT",1754268004987,[[755.13,6.97],[755.12,1.14],[755.11,4.35],[755.1,5.08],[755.09,7.98]],[[755.14,9.28],[755.15,14.53],[755.16,5.63],[755.17,0.67],[755.18,21.76]]]
["binance-futures","BNBUSDT",1754268071032,[[755.2,94.66],[755.19,0.58],[755.18,37.3],[755.17,16.73],[755.16,14.14]],[[755.21,0.02],[755.22,0.02],[755.23,0.02],[755.25,0.18],[755.27,0.03]]]
["binance-futures","BNBUSDT",1754268076019,[[755.5,37.13],[755.49,0.09],[755.47,3.31],[755.45,9.0],[755.44,5.92]],[[755.51,38.62],[755.52,5.35],[755.53,4.68],[755.54,4.81],[755.55,8.94]]]
["binance-futures","BNBUSDT",1754268124732,[[755.37,110.07],[755.36,5.41],[755.35,25.89],[755.34,21.38],[755.33,30.78]],[[755.38,1.16],[755.4,0.04],[755.41,2.32],[755.42,0.03],[755.44,0.01]]]
["binance-futures","BNBUSDT",1754268194452,[[755.3,20.33],[755.29,2.74],[755.28,6.52],[755.27,0.5],[755.26,9.3]],[[755.31,16.33],[755.32,9.87],[755.33,12.22],[755.34,21.05],[755.35,7.94]]]
["binance-futures","BNBUSDT",1754268227948,[[755.49,32.14],[755.48,5.97],[755.47,17.53],[755.46,17.56],[755.45,22.47]],[[755.5,9.46],[755.51,0.1],[755.52,0.01],[755.54,0.67],[755.55,2.77]]]
["binance-futures","BNBUSDT",1754268251206,[[755.49,29.11],[755.48,19.13],[755.47,12.89],[755.46,12.89],[755.45,12.89]],[[755.5,37.17],[755.51,0.2],[755.52,11.94],[755.53,4.34],[755.54,4.7]]]
["binance-futures","BNBUSDT",1754268313505,[[755.59,21.25],[755.55,6.94],[755.54,2.89],[755.53,9.9],[755.52,12.46]],[[755.6,85.68],[755.64,11.75],[755.65,1.73],[755.66,0.77],[755.67,25.66]]]
["binance-futures","BNBUSDT",1754268337870,[[755.65,7.64],[755.64,9.35],[755.63,1.32],[755.62,9.51],[755.61,13.68]],[[755.66,7.33],[755.67,21.36],[755.68,48.84],[755.69,0.84],[755.74,9.32]]]
["binance-futures","BNBUSDT",1754268377733,[[756.33,0.03],[756.32,1.79],[756.31,5.58],[756.3,0.06],[756.29,5.19]],[[756.34,42.8],[756.35,6.59],[756.36,18.77],[756.37,18.63],[756.38,8.87]]]
["binance-futures","BNBUSDT",1754268421502,[[756.41,21.2],[756.4,16.06],[756.39,9.88],[756.38,21.72],[756.37,7.3]],[[756.42,8.38],[756.44,6.32],[756.49,0.02],[756.5,7.37],[756.51,10.11]]]
["binance-futures","BNBUSDT",1754268447152,[[756.64,39.08],[756.63,0.43],[756.62,1.8],[756.6,14.86],[756.59,7.17]],[[756.65,9.28],[756.66,0.01],[756.67,0.03],[756.68,5.8],[756.69,6.52]]]
["binance-futures","BNBUSDT",1754268472559,[[757.51,36.23],[757.5,15.63],[757.49,3.17],[757.48,7.17],[757.47,4.44]],[[757.52,26.44],[757.53,1.0],[757.56,10.97],[757.57,5.64],[757.58,15.76]]]
["binance-futures","BNBUSDT",1754268525862,[[757.81,37.45],[757.8,39.22],[757.79,28.07],[757.78,7.67],[757.77,31.28]],[[757.82,46.13],[757.83,500.0],[757.84,0.02],[757.85,0.01],[757.86,0.44]]]
["binance-futures","BNBUSDT",1754268549997,[[757.88,35.19],[757.87,6.77],[757.86,3.25],[757.85,9.32],[757.84,8.01]],[[757.89,24.95],[757.9,8.73],[757.92,13.85],[757.93,31.08],[757.94,20.72]]]
["binance-futures","BNBUSDT",1754268573762,[[758.12,9.78],[758.1,0.02],[758.09,6.19],[758.08,15.73],[758.07,7.31]],[[758.13,12.03],[758.16,18.21],[758.17,18.05],[758.18,0.02],[758.19,30.96]]]
["binance-futures","BNBUSDT",1754268617660,[[757.59,13.0],[757.58,3.06],[757.56,8.77],[757.55,22.63],[757.54,29.11]],[[757.6,33.47],[757.62,0.77],[757.63,3.02],[757.65,0.42],[757.66,11.17]]]
["binance-futures","BNBUSDT",1754268654293,[[758.01,27.91],[758.0,1.13],[757.98,0.01],[757.97,2.16],[757.96,13.93]],[[758.02,36.32],[758.04,10.99],[758.06,2.49],[758.07,10.23],[758.13,5.44]]]
["binance-futures","BNBUSDT",1754268678642,[[758.45,60.91],[758.44,40.27],[758.43,47.15],[758.42,8.51],[758.41,20.38]],[[758.46,0.79],[758.47,0.08],[758.48,0.03],[758.49,0.05],[758.5,2.23]]]
["binance-futures","BNBUSDT",1754268711672,[[758.4,24.86],[758.39,0.43],[758.36,4.88],[758.35,0.21],[758.34,2.67]],[[758.41,18.15],[758.44,4.88],[758.45,18.3],[758.46,20.0],[758.47,6.9]]]
["binance-futures","BNBUSDT",1754268761691,[[758.27,31.23],[758.26,0.43],[758.25,0.01],[758.24,4.63],[758.19,25.48]],[[758.28,41.33],[758.29,0.03],[758.3,13.06],[758.32,4.64],[758.56,13.58]]]
["binance-futures","BNBUSDT",1754268787608,[[758.27,14.54],[758.26,0.43],[758.24,13.37],[758.21,19.26]],[[758.28,33.8],[758.29,12.52],[758.3,5.65],[758.31,1.64],[758.32,9.87]]]
["binance-futures","BNBUSDT",1754268849838,[[758.59,18.26],[758.58,0.43],[758.57,2.0],[758.55,28.02]],[[758.6,30.08],[758.61,29.07],[758.62,3.68],[758.63,2.67],[758.64,18.88]]]
["binance-futures","BNBUSDT",1754268863075,[[758.54,21.1],[758.53,0.43],[758.52,15.09],[758.49,16.36],[758.48,4.62]],[[758.55,20.32],[758.56,4.63],[758.57,3.0],[758.58,2.55],[758.59,2.43]]]
["binance-futures","BNBUSDT",1754268898916,[[758.54,50.8],[758.53,21.14],[758.52,18.56],[758.51,0.43],[758.5,10.01]],[[758.55,0.02],[758.59,1.91],[758.6,3.44],[758.61,23.07],[758.65,1.34]]]
["binance-futures","BNBUSDT",1754268958298,[[759.02,33.95],[759.01,0.43],[759.0,0.41],[758.99,9.19],[758.98,0.62]],[[759.03,20.29],[759.04,6.17],[759.06,5.31],[759.07,22.66],[759.12,15.12]]]
["binance-futures","BNBUSDT",1754268993321,[[759.1,19.94],[759.08,5.9],[759.07,3.35],[759.06,2.64],[759.05,0.64]],[[759.11,20.12],[759.12,5.9],[759.13,4.73],[759.14,17.27],[759.15,9.89]]]
["binance-futures","BNBUSDT",1754269008137,[[759.15,73.36],[759.14,12.6],[759.13,3.29],[759.12,5.91],[759.11,0.4]],[[759.16,0.63],[759.2,31.33],[759.21,0.01],[759.22,10.93],[759.26,2.0]]]
["binance-futures","BNBUSDT",1754269066072,[[758.53,28.97],[758.52,6.76],[758.5,19.51],[758.48,13.33],[755.31,34.06]],[[758.54,58.07],[758.55,7.9],[758.56,27.31],[758.57,23.31],[758.58,20.08]]]
["binance-futures","BNBUSDT",1754269089728,[[758.76,26.72],[758.74,0.1],[758.73,2.64],[758.72,6.32],[758.68,16.83]],[[758.77,56.06],[758.79,1.04],[758.8,32.64],[758.81,50.72],[758.82,20.0]]]
["binance-futures","BNBUSDT",1754269104483,[[758.9,22.54],[758.89,13.44],[758.88,40.41],[758.87,2.65],[758.86,0.66]],[[758.91,34.97],[758.93,3.37],[758.94,6.57],[758.95,13.84],[758.97,7.18]]]
["binance-futures","BNBUSDT",1754269141651,[[758.74,19.52],[758.73,43.42],[758.72,2.66],[758.69,22.29],[758.66,0.02]],[[758.75,32.87],[758.76,6.32],[758.77,11.54],[758.79,29.31],[758.8,25.27]]]
["binance-futures","BNBUSDT",1754269208955,[[758.5,16.68],[758.49,0.71],[758.48,4.57],[758.46,0.11],[758.44,6.4]],[[758.51,88.71],[758.52,0.09],[758.53,19.48],[758.54,24.21],[758.55,11.8]]]
["binance-futures","BNBUSDT",1754269244926,[[758.14,0.51],[758.13,0.43],[758.12,70.54],[758.11,0.13],[758.1,0.02]],[[758.15,110.13],[758.16,12.92],[758.17,44.54],[758.18,45.88],[758.19,45.28]]]
["binance-futures","BNBUSDT",1754269257044,[[757.97,12.07],[757.96,0.43],[757.95,12.18],[757.93,5.98],[757.9,3.13]],[[757.98,23.91],[757.99,3.82],[758.0,17.16],[758.01,19.32],[758.02,0.87]]]
["binance-futures","BNBUSDT",1754269318934,[[757.87,9.44],[757.84,6.33]],[[757.88,47.01],[757.89,16.95],[757.9,11.38],[757.91,11.61],[757.92,25.11]]]
["binance-futures","BNBUSDT",1754269343680,[[758.01,34.54],[758.0,6.96],[757.99,35.56],[757.98,31.79],[757.97,0.66]],[[758.02,31.3],[758.03,2.41],[758.04,26.41],[758.05,7.92],[758.06,12.11]]]
["binance-futures","BNBUSDT",1754269402644,[[758.17,8.75],[758.16,0.5],[758.14,0.43],[758.13,0.64]],[[758.18,34.66],[758.19,0.7],[758.2,9.49],[758.21,8.36],[758.22,60.53]]]
["binance-futures","BNBUSDT",1754269430463,[[758.63,31.12],[758.62,46.89],[758.61,1.91],[758.6,10.11],[758.59,2.82]],[[758.64,19.16],[758.65,0.81],[758.66,2.47],[758.67,0.37],[758.68,22.34]]]
["binance-futures","BNBUSDT",1754269452210,[[757.64,2.04],[757.63,2.79],[757.61,1.62]],[[757.65,76.33],[757.66,47.09],[757.67,33.84],[757.68,30.23],[757.69,28.14]]]
["binance-futures","BNBUSDT",1754269491013,[[757.44,5.52],[757.43,25.17],[757.41,26.81],[757.4,15.2]],[[757.45,0.01],[757.46,0.02],[757.47,0.03],[757.5,0.03],[757.51,0.01]]]
["binance-futures","BNBUSDT",1754269532118,[[757.47,24.44],[757.46,9.89],[757.45,9.32],[757.44,8.22],[757.43,8.48]],[[757.48,10.32],[757.51,0.01],[757.52,8.35],[757.53,11.85],[757.54,0.02]]]
["binance-futures","BNBUSDT",1754269556905,[[757.44,23.39],[757.43,1.11],[757.41,15.98],[757.4,5.67],[757.39,3.02]],[[757.45,7.1],[757.47,9.85],[757.48,5.42],[757.5,7.92],[757.51,21.62]]]
["binance-futures","BNBUSDT",1754269581983,[[757.1,4.56],[757.09,1.32],[757.08,3.44],[757.06,1.67],[757.05,5.36]],[[757.11,51.76],[757.12,5.4],[757.13,0.67],[757.14,14.99],[757.15,24.37]]]
["binance-futures","BNBUSDT",1754269639304,[[757.15,16.18],[757.14,0.76],[757.13,0.04],[757.12,7.85],[757.1,2.43]],[[757.16,35.09],[757.2,11.89],[757.21,8.46],[757.22,0.51],[757.23,8.65]]]
["binance-futures","BNBUSDT",1754269669729,[[757.1,4.8],[757.09,0.51],[757.08,2.85],[757.07,2.64],[757.06,2.85]],[[757.11,34.77],[757.12,27.9],[757.13,16.81],[757.14,0.01],[757.15,5.5]]]
["binance-futures","BNBUSDT",1754269693830,[[756.67,45.33],[756.66,14.2],[756.65,0.66],[756.64,18.43],[756.63,9.57]],[[756.68,16.92],[756.69,2.2],[756.72,1.64],[756.73,7.93],[756.74,7.97]]]
["binance-futures","BNBUSDT",1754269736526,[[756.29,7.19],[756.28,3.26],[756.27,0.04],[756.26,5.22],[756.24,0.04]],[[756.3,97.94],[756.31,34.0],[756.32,30.47],[756.33,9.78],[756.34,30.83]]]
["binance-futures","BNBUSDT",1754269781733,[[756.09,8.59],[756.08,2.61],[756.07,1.32],[756.06,2.65],[756.05,0.12]],[[756.1,64.77],[756.12,25.37],[756.13,16.29],[756.14,27.25],[756.15,11.0]]]
["binance-futures","BNBUSDT",1754269805939,[[755.96,48.0],[755.95,19.53],[755.94,19.1],[755.93,19.29],[755.92,21.57]],[[755.97,0.58],[755.99,7.7],[756.0,70.15],[756.01,5.5],[756.04,12.3]]]
["binance-futures","BNBUSDT",1754269873640,[[756.24,1.24],[756.23,0.45],[756.22,0.09],[756.21,4.57],[756.2,0.74]],[[756.25,52.8],[756.26,2.01],[756.27,11.42],[756.28,20.71],[756.29,6.06]]]
["binance-futures","BNBUSDT",1754269897182,[[756.29,55.64],[756.28,26.37],[756.27,2.07],[756.26,1.46],[756.25,20.92]],[[756.3,29.43],[756.32,6.33],[756.33,11.75],[756.34,5.45],[756.35,11.77]]]
["binance-futures","BNBUSDT",1754269926485,[[756.57,11.06],[756.56,0.57],[756.55,7.7],[756.54,5.08],[756.52,11.38]],[[756.58,37.48],[756.59,38.73],[756.6,35.15],[756.61,22.05],[756.62,5.57]]]
["binance-futures","BNBUSDT",1754269998433,[[756.85,15.82],[756.84,4.45],[756.82,4.85],[756.81,4.84],[756.78,8.14]],[[756.86,46.61],[756.87,13.54],[756.88,34.0],[756.89,13.55],[756.9,37.87]]]
["binance-futures","BNBUSDT",1754270050200,[[757.17,37.08],[757.16,6.82],[757.15,0.07],[757.14,0.02],[757.13,0.03]],[[757.18,44.86],[757.19,1.47],[757.2,0.13],[757.22,12.16],[757.23,13.6]]]
["binance-futures","BNBUSDT",1754270055470,[[757.17,34.59],[757.16,0.53],[757.15,0.07],[757.14,0.69],[757.13,1.87]],[[757.18,37.56],[757.19,0.7],[757.2,6.45],[757.21,7.85],[757.22,5.45]]]
["binance-futures","BNBUSDT",1754270122417,[[756.49,29.03],[756.48,9.68],[756.47,1.96],[756.46,1.72],[756.45,5.45]],[[756.5,5.64],[756.51,0.64],[756.52,6.42],[756.53,15.11],[756.54,15.52]]]
["binance-futures","BNBUSDT",1754270147839,[[756.22,7.8],[756.21,3.1],[756.2,0.01],[756.19,0.01],[756.18,3.82]],[[756.23,38.41],[756.24,12.27],[756.25,12.43],[756.26,3.25],[756.27,29.77]]]
["binance-futures","BNBUSDT",1754270173857,[[756.06,28.09],[756.05,0.99],[756.04,12.18],[756.03,3.29],[756.02,4.68]],[[756.07,8.11],[756.08,6.32],[756.09,0.05],[756.1,1.65],[756.11,4.95]]]
["binance-futures","BNBUSDT",1754270237640,[[756.17,79.57],[756.16,30.63],[756.15,34.15],[756.14,25.33],[756.13,26.86]],[[756.18,1.14],[756.2,2.51],[756.21,1.29],[756.22,0.41],[756.24,5.12]]]
["binance-futures","BNBUSDT",1754270266751,[[756.62,26.69],[756.61,0.61],[756.6,0.01],[756.59,10.55],[756.58,9.88]],[[756.63,30.7],[756.64,12.16],[756.65,9.51],[756.66,12.99],[756.67,5.43]]]
["binance-futures","BNBUSDT",1754270319372,[[756.35,7.93],[756.34,0.61],[756.33,1.54],[756.32,1.67],[756.23,10.88]],[[756.36,42.81],[756.37,0.01],[756.38,0.01],[756.39,13.17],[756.4,5.93]]]
["binance-futures","BNBUSDT",1754270359913,[[756.6,18.06],[756.59,0.43],[756.57,2.85],[756.56,14.35],[756.54,3.05]],[[756.61,22.33],[756.62,0.4],[756.63,0.01],[756.64,3.67],[756.65,10.96]]]
["binance-futures","BNBUSDT",1754270389075,[[756.41,59.24],[756.4,11.66],[756.39,34.2],[756.38,5.53],[756.37,12.28]],[[756.42,0.39],[756.43,0.01],[756.44,0.01],[756.48,0.01],[756.49,0.02]]]
["binance-futures","BNBUSDT",1754270415282,[[756.14,22.21],[756.13,1.49],[756.12,3.85],[756.08,8.71],[756.06,10.14]],[[756.15,20.27],[756.16,28.14],[756.17,33.15],[756.18,9.76],[756.21,9.91]]]
["binance-futures","BNBUSDT",1754270486709,[[756.71,37.57],[756.7,0.45],[756.68,12.59],[756.67,5.07],[756.66,8.97]],[[756.72,34.35],[756.75,1.43],[756.76,9.5],[756.77,0.92],[756.78,2.27]]]
["binance-futures","BNBUSDT",1754270509334,[[756.59,14.92],[756.58,0.5],[756.56,9.07],[756.55,9.34],[756.54,7.49]],[[756.6,3.86],[756.62,2.08],[756.64,28.57],[756.65,35.66],[756.66,22.1]]]
["binance-futures","BNBUSDT",1754270538847,[[756.49,0.27],[756.48,0.49],[756.46,6.33],[756.45,1.01],[756.44,17.51]],[[756.5,45.05],[756.51,6.77],[756.52,4.69],[756.53,5.92],[756.54,37.27]]]
["binance-futures","BNBUSDT",1754270595817,[[756.31,0.52],[756.3,0.05],[756.29,3.96],[756.27,1.25]],[[756.32,37.58],[756.33,17.55],[756.34,5.09],[756.35,24.76],[756.36,10.26]]]
["binance-futures","BNBUSDT",1754270634374,[[756.11,22.28],[756.09,13.59],[756.08,17.05],[756.07,18.91],[756.06,18.33]],[[756.12,21.72],[756.14,1.1],[756.15,0.67],[756.16,4.79],[756.17,4.62]]]
["binance-futures","BNBUSDT",1754270664043,[[756.71,29.39],[756.7,10.39],[756.68,3.63],[756.67,5.96],[756.66,21.22]],[[756.72,13.22],[756.73,0.72],[756.74,0.7],[756.76,7.08],[756.77,2.03]]]
["binance-futures","BNBUSDT",1754270732337,[[756.91,14.22],[756.89,17.0],[756.88,19.16],[756.87,2.18],[756.81,5.56]],[[756.92,38.49],[756.93,13.97],[756.94,7.93],[756.95,14.23],[756.96,16.62]]]
["binance-futures","BNBUSDT",1754270765503,[[757.22,18.66],[757.21,27.24],[757.2,30.97],[757.19,17.71],[757.18,38.43]],[[757.23,6.59],[757.24,4.05],[757.25,1.05],[757.26,0.01],[757.27,0.04]]]
["binance-futures","BNBUSDT",1754270787042,[[757.35,21.26],[757.33,0.02],[757.32,10.1],[757.31,0.63],[757.3,6.69]],[[757.36,16.42],[757.37,9.94],[757.38,21.07],[757.39,21.1],[757.4,22.78]]]
["binance-futures","BNBUSDT",1754270855442,[[756.72,22.4],[756.68,11.06],[756.67,4.04],[756.66,0.11],[756.65,2.47]],[[756.73,31.83],[756.76,3.82],[756.77,9.96],[756.78,8.26],[756.79,7.17]]]
["binance-futures","BNBUSDT",1754270874814,[[756.75,15.7],[756.74,0.01],[756.72,4.48],[756.7,1.47],[756.33,18.59]],[[756.76,24.36],[756.79,38.71],[756.8,29.8],[756.81,19.28],[756.82,0.02]]]
["binance-futures","BNBUSDT",1754270913786,[[756.61,76.35],[756.6,40.72],[756.59,23.8],[756.58,24.03],[756.57,29.84]],[[756.62,10.16],[756.63,0.01],[756.66,2.17],[756.67,0.03],[756.69,2.68]]]
["binance-futures","BNBUSDT",1754270988212,[[756.22,7.6],[756.21,0.28],[756.2,7.32],[756.19,0.01],[756.18,0.47]],[[756.23,37.2],[756.24,18.68],[756.25,33.71],[756.26,29.28],[756.27,11.84]]]
["binance-futures","BNBUSDT",1754271016860,[[756.05,18.61],[756.04,3.99],[756.03,2.7],[756.02,9.06],[756.01,12.13]],[[756.06,25.19],[756.07,3.13],[756.09,0.41],[756.1,5.42],[756.12,0.92]]]
["binance-futures","BNBUSDT",1754271055213,[[756.0,35.33],[755.99,17.3],[755.98,19.6],[755.97,0.42],[755.96,18.53]],[[756.01,0.05],[756.04,12.19],[756.05,6.35],[756.08,10.4],[756.1,17.44]]]
["binance-futures","BNBUSDT",1754271117207,[[756.8,11.53],[756.77,1.53],[756.76,9.72],[756.75,2.92],[756.74,0.65]],[[756.81,16.79],[756.82,4.23],[756.83,9.5],[756.84,27.12],[756.85,0.6]]]
["binance-futures","BNBUSDT",1754271141710,[[756.83,19.64],[756.82,1.47],[756.8,12.72],[756.79,0.07],[756.78,4.88]],[[756.84,8.93],[756.86,7.79],[756.87,8.84],[756.88,18.14],[756.89,0.2]]]
["binance-futures","BNBUSDT",1754271165198,[[756.77,21.37],[756.76,3.59],[756.75,4.78],[756.74,6.32],[756.73,18.55]],[[756.78,6.55],[756.8,0.02],[756.83,0.42],[756.84,1.97],[756.85,12.19]]]
["binance-futures","BNBUSDT",1754271240403,[[757.14,32.99],[757.13,0.04],[757.12,7.03],[757.11,2.78],[757.1,0.07]],[[757.15,17.24],[757.19,15.83],[757.2,3.3],[757.21,28.09],[757.22,3.21]]]
["binance-futures","BNBUSDT",1754271265677,[[756.53,29.06],[756.52,28.63],[756.51,1.45],[756.5,8.88],[756.49,2.67]],[[756.54,4.2],[756.55,7.92],[756.57,0.67],[756.58,9.2],[756.59,20.37]]]
["binance-futures","BNBUSDT",1754271294775,[[756.5,29.63],[756.49,2.71],[756.48,3.43],[756.47,5.3],[756.46,1.82]],[[756.51,31.59],[756.54,0.67],[756.55,5.6],[756.56,5.73],[756.57,17.51]]]
["binance-futures","BNBUSDT",1754271335904,[[756.87,47.57],[756.86,0.06],[756.85,0.72],[756.84,7.18],[756.83,6.7]],[[756.88,7.0],[756.92,5.48],[756.93,0.82],[756.94,17.42],[756.96,26.57]]]
["binance-futures","BNBUSDT",1754271391408,[[756.7,28.28],[756.69,9.7],[756.68,17.68],[756.67,25.01],[756.66,10.42]],[[756.71,14.78],[756.72,19.22],[756.73,13.43],[756.75,0.32],[756.76,4.35]]]
["binance-futures","BNBUSDT",1754271420668,[[756.42,58.6],[756.41,0.18],[756.4,3.19],[756.39,6.31],[756.38,5.59]],[[756.43,25.22],[756.44,16.04],[756.47,0.01],[756.48,4.62],[756.5,6.49]]]
["binance-futures","BNBUSDT",1754271484790,[[756.0,272.77],[755.99,0.02],[755.98,0.29],[755.95,13.25],[755.93,3.96]],[[756.01,17.84],[756.02,25.86],[756.04,6.81],[756.05,0.48],[756.07,17.16]]]
["binance-futures","BNBUSDT",1754271512982,[[756.09,31.17],[756.08,3.74],[756.07,11.97],[756.06,15.88],[756.05,25.75]],[[756.1,4.12],[756.14,11.52],[756.15,1.11],[756.16,0.01],[756.2,3.36]]]
["binance-futures","BNBUSDT",1754271542430,[[756.0,24.3],[755.99,1.28],[755.98,5.6],[755.97,14.82],[755.96,6.09]],[[756.01,2.39],[756.04,7.93],[756.06,10.81],[756.07,11.98],[756.08,14.57]]]
["binance-futures","BNBUSDT",1754271615277,[[756.2,37.47],[756.17,3.61],[756.16,11.56],[756.15,7.88],[756.1,6.47]],[[756.21,33.58],[756.22,0.08],[756.24,3.98],[756.25,0.03],[756.26,18.52]]]
["binance-futures","BNBUSDT",1754271661615,[[756.03,31.65],[756.02,29.48],[756.01,4.96],[756.0,4.56]],[[756.04,4.8],[756.06,10.98],[756.08,2.39],[756.1,37.85],[756.14,8.9]]]
["binance-futures","BNBUSDT",1754271674878,[[755.97,8.2],[755.96,4.09],[755.95,0.01],[755.94,4.34],[755.93,0.01]],[[755.98,72.58],[755.99,3.1],[756.0,5.51],[756.01,0.03],[756.03,5.79]]]
["binance-futures","BNBUSDT",1754271745901,[[755.4,12.32],[755.39,0.06],[755.38,7.17],[755.37,3.09],[755.36,11.6]],[[755.41,28.44],[755.43,1.56],[755.44,9.67],[755.45,16.91],[755.47,29.44]]]
["binance-futures","BNBUSDT",1754271769607,[[755.58,43.68],[755.57,16.83],[755.56,13.44],[755.55,5.12],[755.54,13.01]],[[755.59,9.0],[755.6,0.05],[755.61,2.91],[755.62,0.01],[755.63,12.29]]]
["binance-futures","BNBUSDT",1754271800151,[[756.01,4.27],[756.0,1.34],[755.99,1.31],[755.97,2.65]],[[756.02,44.58],[756.03,3.88],[756.04,5.51],[756.05,7.02],[756.06,17.92]]]
["binance-futures","BNBUSDT",1754271872349,[[755.92,14.11],[755.9,6.88],[755.88,10.26],[755.87,6.58],[755.86,23.42]],[[755.93,34.02],[755.94,19.66],[755.95,16.11],[755.96,16.11],[755.97,22.0]]]
["binance-futures","BNBUSDT",1754271903248,[[755.84,0.24],[755.83,0.04],[755.82,0.01],[755.81,8.17],[755.8,4.1]],[[755.85,23.42],[755.87,23.14],[755.89,11.71],[755.9,5.56],[756.01,5.61]]]
["binance-futures","BNBUSDT",1754271955402,[[756.17,7.53],[756.16,6.7],[756.15,17.93],[756.14,7.83],[756.13,7.85]],[[756.18,18.47],[756.19,0.1],[756.2,13.59],[756.21,5.97],[756.22,12.12]]]
["binance-futures","BNBUSDT",1754272010427,[[755.81,7.09],[755.8,300.02],[755.79,0.03],[755.78,0.01],[755.77,12.35]],[[755.82,41.52],[755.83,38.15],[755.84,22.59],[755.85,24.18],[755.86,15.66]]]
["binance-futures","BNBUSDT",1754272038053,[[755.16,37.98],[755.14,2.5],[755.13,15.11],[755.12,16.16],[755.1,16.82]],[[755.17,53.25],[755.18,0.13],[755.19,25.95],[755.2,16.29],[755.21,11.57]]]
["binance-futures","BNBUSDT",1754272070768,[[754.97,0.59],[754.96,11.26],[754.95,0.07],[754.94,1.06],[754.93,0.66]],[[754.98,119.49],[754.99,26.5],[755.0,54.63],[755.01,42.48],[755.02,38.39]]]
["binance-futures","BNBUSDT",1754272131478,[[754.66,2.54],[754.64,1.02],[754.63,2.22],[754.62,6.01],[754.61,2.16]],[[754.67,75.29],[754.68,4.86],[754.69,10.41],[754.7,23.0],[754.71,17.45]]]
["binance-futures","BNBUSDT",1754272159536,[[755.05,69.77],[755.04,15.58],[755.03,40.59],[755.02,17.08],[755.01,10.32]],[[755.06,0.08],[755.07,0.13],[755.08,0.46],[755.1,5.15],[755.11,0.03]]]
["binance-futures","BNBUSDT",1754272188170,[[755.18,3.8],[755.17,0.1],[755.16,0.61],[755.15,0.01],[755.13,7.57]],[[755.19,32.98],[755.2,18.49],[755.21,3.17],[755.22,0.44],[755.23,4.96]]]
["binance-futures","BNBUSDT",1754272240447,[[755.19,68.93],[755.18,51.63],[755.17,35.5],[755.16,21.24],[755.15,25.27]],[[755.2,8.06],[755.21,0.17],[755.22,0.15],[755.23,0.02],[755.24,9.85]]]
["binance-futures","BNBUSDT",1754272296001,[[755.18,28.44],[755.17,2.71],[755.16,4.51],[755.15,0.01],[755.14,10.72]],[[755.19,22.39],[755.2,14.39],[755.21,9.88],[755.22,10.56],[755.23,17.86]]]
["binance-futures","BNBUSDT",1754272326701,[[755.19,7.32],[755.18,2.71],[755.16,4.5],[755.15,20.4],[755.14,0.03]],[[755.2,25.24],[755.21,2.68],[755.22,22.9],[755.23,0.68],[755.24,5.34]]]
["binance-futures","BNBUSDT",1754272408510,[[755.1,13.28],[755.09,0.39],[755.08,2.7],[755.07,3.16],[755.06,0.02]],[[755.11,39.58],[755.12,17.29],[755.13,7.94],[755.14,0.67],[755.15,5.98]]]
["binance-futures","BNBUSDT",1754272431490,[[754.99,28.81],[754.97,5.2],[754.96,32.85],[754.95,23.87],[754.93,2.76]],[[755.0,18.02],[755.02,0.1],[755.03,7.77],[755.04,10.29],[755.05,7.84]]]
["binance-futures","BNBUSDT",1754272465172,[[755.01,95.8],[755.0,5.88],[754.99,41.15],[754.98,29.15],[754.97,46.74]],[[755.02,1.74],[755.04,0.06],[755.06,9.17],[755.07,24.38],[755.61,16.47]]]
["binance-futures","BNBUSDT",1754272544305,[[754.83,39.19],[754.82,18.9],[754.81,2.77],[754.8,21.73],[754.79,7.55]],[[754.84,5.64],[754.85,0.01],[754.86,5.24],[754.88,0.02],[754.89,2.97]]]
["binance-futures","BNBUSDT",1754272554968,[[754.87,38.64],[754.86,2.01],[754.85,8.28],[754.84,10.01],[754.83,9.6]],[[754.88,24.86],[754.9,0.06],[754.92,14.15],[754.93,0.07],[754.94,7.72]]]
["binance-futures","BNBUSDT",1754272607274,[[754.85,37.11],[754.84,4.99],[754.83,8.77],[754.82,5.21],[754.81,9.17]],[[754.86,3.41],[754.9,6.73],[754.92,9.75],[754.93,5.24],[754.94,17.25]]]
["binance-futures","BNBUSDT",1754272689054,[[754.42,15.35],[754.41,0.67],[754.4,2.71],[754.38,4.93],[754.37,0.53]],[[754.43,45.9],[754.44,38.18],[754.45,28.15],[754.46,16.79],[754.47,40.64]]]
["binance-futures","BNBUSDT",1754272727554,[[754.16,26.89],[754.15,0.77],[754.14,4.13],[754.13,10.32],[754.12,11.05]],[[754.17,44.13],[754.18,14.44],[754.19,12.26],[754.2,0.01],[754.21,13.6]]]
["binance-futures","BNBUSDT",1754272747422,[[754.38,42.62],[754.37,9.18],[754.36,10.06],[754.35,6.91],[754.34,13.3]],[[754.39,2.67],[754.4,0.02],[754.43,4.37],[754.44,5.31],[754.47,5.55]]]
["binance-futures","BNBUSDT",1754272820206,[[754.75,2.14],[754.71,0.62],[754.7,0.01],[754.68,4.42],[754.65,3.0]],[[754.76,41.64],[754.77,6.71],[754.78,5.95],[754.79,25.36],[754.8,13.22]]]
["binance-futures","BNBUSDT",1754272846435,[[754.36,26.94],[754.35,13.86],[754.32,10.34],[754.29,10.3],[754.26,12.58]],[[754.37,38.08],[754.38,0.08],[754.39,0.01],[754.4,12.71],[754.42,4.21]]]
["binance-futures","BNBUSDT",1754272902747,[[754.06,20.56],[754.05,10.3],[754.04,4.74],[754.03,22.51],[754.02,33.05]],[[754.07,28.33],[754.08,4.74],[754.1,8.63],[754.11,0.68],[754.12,4.74]]]
["binance-futures","BNBUSDT",1754272942386,[[753.84,12.97],[753.82,1.41],[753.81,13.95],[753.8,6.56],[753.78,7.48]],[[753.85,42.84],[753.86,9.34],[753.87,2.93],[753.88,4.75],[753.89,5.5]]]
["binance-futures","BNBUSDT",1754272969207,[[753.68,13.52],[753.67,4.71],[753.66,4.69],[753.65,0.28],[753.64,6.96]],[[753.69,45.66],[753.7,23.35],[753.71,32.79],[753.72,5.41],[753.73,8.49]]]
["binance-futures","BNBUSDT",1754273007813,[[753.59,18.56],[753.58,6.28],[753.57,2.37],[753.56,0.15],[753.55,10.63]],[[753.6,39.03],[753.63,5.86],[753.65,5.93],[753.66,10.84],[753.68,15.88]]]
["binance-futures","BNBUSDT",1754273067723,[[753.42,35.08],[753.41,3.62],[753.4,8.46],[753.39,0.88],[753.38,17.61]],[[753.43,51.65],[753.44,0.96],[753.45,1.68],[753.46,0.88],[753.47,18.84]]]
["binance-futures","BNBUSDT",1754273099883,[[753.33,7.77],[753.32,12.78],[753.31,2.58],[753.3,2.82],[753.29,12.18]],[[753.34,33.31],[753.35,0.68],[753.36,12.74],[753.37,0.5],[753.38,6.11]]]
["binance-futures","BNBUSDT",1754273125174,[[753.5,5.29],[753.49,0.51],[753.48,3.01],[753.46,10.36],[753.45,15.6]],[[753.51,36.61],[753.52,5.62],[753.53,0.75],[753.54,2.94],[753.55,11.9]]]
["binance-futures","BNBUSDT",1754273184814,[[753.4,60.99],[753.39,20.21],[753.38,11.26],[753.37,10.03],[753.36,21.73]],[[753.41,12.92],[753.42,2.45],[753.43,2.58],[753.44,1.02],[753.48,18.13]]]
["binance-futures","BNBUSDT",1754273224740,[[753.51,0.98],[753.5,0.88],[753.49,0.01],[753.48,8.0],[753.47,1.0]],[[753.52,90.86],[753.53,35.9],[753.54,29.94],[753.55,13.91],[753.56,8.78]]]
["binance-futures","BNBUSDT",1754273254110,[[753.35,22.82],[753.34,1.09],[753.33,4.34],[753.32,14.38],[753.31,13.72]],[[753.36,48.33],[753.37,0.01],[753.39,1.46],[753.4,4.76],[753.41,9.17]]]
["binance-futures","BNBUSDT",1754273298081,[[752.81,32.19],[752.8,0.19],[752.79,15.35],[752.78,13.55],[752.77,15.57]],[[752.82,40.54],[752.83,0.01],[752.84,0.33],[752.85,0.01],[752.86,1.44]]]
["binance-futures","BNBUSDT",1754273352044,[[752.69,41.86],[752.68,6.19],[752.67,11.75],[752.66,7.68],[752.65,11.82]],[[752.7,41.89],[752.71,13.03],[752.72,26.17],[752.73,37.55],[752.74,12.56]]]
["binance-futures","BNBUSDT",1754273379337,[[752.63,24.61],[752.62,13.12],[752.61,13.95],[752.6,14.29],[752.59,32.06]],[[752.64,33.87],[752.65,0.28],[752.66,0.07],[752.67,0.12],[752.68,6.87]]]
["binance-futures","BNBUSDT",1754273445358,[[752.71,4.76],[752.7,0.02],[752.69,1.16],[752.68,3.28],[752.67,0.02]],[[752.72,72.34],[752.73,0.06],[752.74,0.88],[752.75,17.3],[752.76,27.37]]]
["binance-futures","BNBUSDT",1754273465772,[[752.59,10.91],[752.58,0.55],[752.57,4.52],[752.56,3.92],[752.55,10.34]],[[752.6,99.26],[752.61,30.14],[752.62,16.32],[752.63,16.19],[752.64,34.78]]]
["binance-futures","BNBUSDT",1754273501810,[[752.65,30.71],[752.64,7.84],[752.63,1.48],[752.61,26.57],[752.6,3.38]],[[752.66,34.12],[752.67,0.67],[752.68,4.74],[752.69,0.06],[752.7,5.23]]]
["binance-futures","BNBUSDT",1754273571647,[[752.6,24.23],[752.59,4.15],[752.58,9.17],[752.57,1.43],[752.56,14.78]],[[752.61,35.15],[752.63,0.67],[752.64,14.51],[752.65,0.08],[752.66,16.53]]]
["binance-futures","BNBUSDT",1754273616474,[[752.51,29.05],[752.5,4.76],[752.49,1.78],[752.48,9.25],[752.47,5.65]],[[752.52,69.65],[752.54,0.08],[752.56,4.74],[752.57,8.71],[752.58,18.95]]]
["binance-futures","BNBUSDT",1754273631043,[[752.51,96.52],[752.5,6.91],[752.49,1.35],[752.48,10.57],[752.47,5.68]],[[752.52,73.59],[752.54,0.96],[752.55,0.67],[752.57,0.09],[752.58,25.51]]]
["binance-futures","BNBUSDT",1754273702684,[[752.33,1.4],[752.32,1.52],[752.31,0.8],[752.3,4.55],[752.29,2.7]],[[752.34,50.29],[752.35,30.3],[752.36,31.74],[752.37,6.6],[752.38,9.79]]]
["binance-futures","BNBUSDT",1754273734340,[[752.51,48.32],[752.5,5.29],[752.48,0.66],[752.47,2.82],[752.46,2.77]],[[752.52,46.3],[752.53,0.48],[752.54,1.02],[752.55,4.69],[752.56,16.1]]]
["binance-futures","BNBUSDT",1754273757584,[[752.78,45.27],[752.77,0.61],[752.76,0.61],[752.75,20.47],[752.74,47.41]],[[752.79,17.77],[752.8,4.79],[752.81,6.8],[752.82,0.08],[752.83,6.81]]]
["binance-futures","BNBUSDT",1754273828876,[[753.37,38.16],[753.36,6.33],[753.35,8.14],[753.34,13.35],[753.33,31.18]],[[753.38,45.39],[753.39,0.13],[753.4,1.56],[753.41,1.59],[753.42,7.26]]]
["binance-futures","BNBUSDT",1754273856932,[[753.41,22.95],[753.4,0.44],[753.37,0.58],[753.35,2.7]],[[753.42,17.35],[753.44,20.99],[753.45,13.94],[753.46,0.76],[753.48,20.48]]]
["binance-futures","BNBUSDT",1754273908009,[[753.37,48.81],[753.36,17.77],[753.35,37.98],[753.34,6.43],[753.33,8.62]],[[753.38,20.35],[753.39,1.0],[753.4,1.01],[753.41,0.5],[753.42,0.01]]]
["binance-futures","BNBUSDT",1754273965714,[[753.29,3.66],[753.26,6.74],[753.24,15.89],[753.23,1.37]],[[753.3,53.93],[753.31,33.88],[753.32,51.51],[753.33,9.54],[753.34,17.65]]]
["binance-futures","BNBUSDT",1754273997310,[[752.97,42.56],[752.96,1.01],[752.95,6.7],[752.93,6.66],[752.92,6.8]],[[752.98,17.39],[752.99,1.04],[753.0,8.33],[753.01,15.03],[753.02,28.09]]]
["binance-futures","BNBUSDT",1754274025368,[[752.94,106.0],[752.93,14.21],[752.92,53.68],[752.91,42.26],[752.9,11.03]],[[752.95,1.77],[752.96,2.29],[752.97,0.05],[752.98,0.47],[753.0,0.04]]]
["binance-futures","BNBUSDT",1754274100807,[[753.37,67.93],[753.36,34.61],[753.35,45.46],[753.34,6.31],[753.33,41.88]],[[753.38,13.67],[753.39,1.16],[753.4,1.95],[753.41,2.07],[753.42,8.61]]]
["binance-futures","BNBUSDT",1754274133426,[[753.76,0.03],[753.75,0.81],[753.74,3.18],[753.73,0.69],[753.72,0.64]],[[753.77,56.5],[753.78,22.98],[753.79,4.71],[753.8,14.97],[753.81,10.85]]]
["binance-futures","BNBUSDT",1754274162043,[[753.6,1.06],[753.59,0.44],[753.57,0.66],[753.54,5.01],[753.52,6.98]],[[753.61,98.89],[753.62,20.93],[753.63,7.38],[753.64,27.05],[753.65,18.29]]]
["binance-futures","BNBUSDT",1754274219681,[[753.89,42.52],[753.88,6.68],[753.87,18.01],[753.86,27.69],[753.85,12.75]],[[753.9,5.57],[753.91,2.7],[753.92,2.46],[753.93,0.04],[753.96,14.44]]]
["binance-futures","BNBUSDT",1754274270270,[[754.11,1.32],[754.1,0.52],[754.09,6.25],[754.08,3.08],[754.07,6.9]],[[754.12,53.81],[754.13,17.22],[754.14,7.1],[754.15,6.55],[754.16,19.6]]]
["binance-futures","BNBUSDT",1754274297545,[[754.28,89.28],[754.27,21.67],[754.26,12.91],[754.25,46.71],[754.24,34.77]],[[754.29,8.71],[754.3,1.12],[754.31,1.14],[754.32,0.07],[754.33,7.64]]]
["binance-futures","BNBUSDT",1754274359832,[[755.05,25.87],[755.04,6.33],[755.03,6.54],[755.02,0.96],[755.01,49.58]],[[755.06,19.15],[755.07,11.63],[755.08,11.73],[755.09,11.6],[755.1,31.22]]]
["binance-futures","BNBUSDT",1754274386758,[[754.85,43.18],[754.84,6.85],[754.83,0.85],[754.82,18.74],[754.81,14.07]],[[754.86,6.89],[754.87,0.06],[754.88,6.3],[754.89,5.34],[754.91,5.99]]]
["binance-futures","BNBUSDT",1754274417972,[[754.76,16.6],[754.75,0.46],[754.74,16.68],[754.73,16.79],[754.72,21.17]],[[754.77,14.81],[754.78,0.86],[754.79,0.67],[754.8,3.43],[754.81,6.23]]]
["binance-futures","BNBUSDT",1754274492665,[[754.56,0.77],[754.55,0.02],[754.53,9.55],[754.52,0.03],[754.38,12.47]],[[754.57,39.75],[754.59,7.29],[754.6,29.46],[754.61,30.84],[754.62,23.01]]]
["binance-futures","BNBUSDT",1754274505536,[[754.47,42.0],[754.46,0.06],[754.45,7.03],[754.44,18.26],[754.43,18.18]],[[754.48,17.15],[754.49,0.67],[754.5,0.08],[754.51,1.38],[754.52,1.91]]]
["binance-futures","BNBUSDT",1754274558372,[[754.63,91.92],[754.62,1.1],[754.6,7.16],[754.59,39.31],[754.58,25.68]],[[754.64,3.98],[754.66,0.23],[754.67,0.84],[754.68,0.55],[754.69,5.03]]]
["binance-futures","BNBUSDT",1754274640727,[[754.84,122.94],[754.83,23.9],[754.82,3.54],[754.81,29.41],[754.8,32.12]],[[754.85,7.78],[754.86,0.02],[754.87,0.21],[754.88,0.75],[754.89,0.02]]]
["binance-futures","BNBUSDT",1754274668324,[[755.0,90.4],[754.99,0.26],[754.98,37.46],[754.97,37.75],[754.96,46.08]],[[755.01,0.87],[755.02,1.39],[755.03,0.05],[755.04,1.07],[755.05,0.42]]]
["binance-futures","BNBUSDT",1754274703444,[[755.14,51.92],[755.13,24.6],[755.12,31.64],[755.11,3.48],[755.1,25.11]],[[755.15,25.44],[755.16,12.25],[755.17,7.96],[755.18,1.71],[755.19,9.91]]]
["binance-futures","BNBUSDT",1754274770308,[[755.38,92.97],[755.37,5.43],[755.36,28.31],[755.35,30.91],[755.34,7.97]],[[755.39,4.22],[755.4,0.21],[755.41,0.01],[755.42,0.01],[755.43,1.82]]]
["binance-futures","BNBUSDT",1754274800129,[[755.59,20.74],[755.58,2.71],[755.57,0.21],[755.56,6.32],[755.55,12.59]],[[755.6,38.96],[755.61,7.71],[755.62,2.35],[755.63,0.05],[755.64,23.37]]]
["binance-futures","BNBUSDT",1754274857044,[[755.59,26.22],[755.58,3.78],[755.57,0.22],[755.56,19.53],[755.55,16.31]],[[755.6,684.33],[755.61,17.21],[755.62,4.42],[755.63,0.05],[755.64,8.44]]]
["binance-futures","BNBUSDT",1754274902688,[[755.18,19.44],[755.17,0.68],[755.16,9.33],[755.15,6.12]],[[755.19,25.17],[755.2,6.34],[755.21,13.14],[755.22,27.58],[755.23,35.58]]]
["binance-futures","BNBUSDT",1754274928351,[[755.11,31.41],[755.1,29.9],[755.09,1.34],[755.08,9.4],[755.07,6.02]],[[755.12,34.08],[755.13,2.09],[755.14,1.02],[755.15,9.87],[755.16,6.33]]]
["binance-futures","BNBUSDT",1754274956125,[[754.94,15.97],[754.93,17.9],[754.91,0.03],[754.89,8.62],[754.88,8.73]],[[754.95,39.06],[754.96,39.08],[754.97,20.92],[754.98,28.66],[755.0,13.68]]]
["binance-futures","BNBUSDT",1754274993301,[[754.59,43.92],[754.58,1.06],[754.57,2.37],[754.56,9.25],[754.55,9.36]],[[754.6,36.17],[754.61,0.01],[754.62,1.73],[754.63,5.47],[754.64,13.08]]]
["binance-futures","BNBUSDT",1754275054644,[[754.18,0.79],[754.17,3.85],[754.16,6.91],[754.14,6.78]],[[754.19,31.32],[754.2,6.33],[754.21,9.83],[754.22,18.46],[754.23,16.4]]]
["binance-futures","BNBUSDT",1754275082225,[[754.29,35.85],[754.28,6.99],[754.27,2.65],[754.26,8.67],[754.25,14.29]],[[754.3,25.47],[754.31,7.95],[754.32,11.05],[754.33,1.67],[754.34,5.77]]]
["binance-futures","BNBUSDT",1754275151272,[[754.33,26.95],[754.32,29.27],[754.31,37.53],[754.3,22.98],[754.29,2.65]],[[754.34,41.01],[754.35,4.51],[754.36,16.96],[754.37,9.53],[754.38,4.44]]]
["binance-futures","BNBUSDT",1754275193933,[[754.19,0.99]],[[754.2,64.75],[754.21,50.03],[754.22,0.12],[754.23,28.31],[754.24,52.81]]]
["binance-futures","BNBUSDT",1754275223044,[[754.45,33.52],[754.44,20.23],[754.43,8.16],[754.42,31.11],[754.41,35.45]],[[754.46,1.25],[754.47,1.88],[754.48,1.64],[754.49,5.72],[754.5,21.73]]]
["binance-futures","BNBUSDT",1754275303073,[[754.29,58.78],[754.28,47.25],[754.27,1.88],[754.26,31.35],[754.25,37.26]],[[754.3,20.28],[754.31,2.6],[754.32,4.73],[754.33,0.18],[754.34,0.13]]]
["binance-futures","BNBUSDT",1754275342497,[[753.64,0.61],[753.63,3.61],[753.62,1.05],[753.61,0.04],[753.59,6.65]],[[753.65,54.42],[753.66,23.56],[753.67,2.88],[753.68,4.08],[753.69,15.14]]]
["binance-futures","BNBUSDT",1754275360707,[[753.66,60.47],[753.65,26.4],[753.64,23.6],[753.63,7.5],[753.62,5.61]],[[753.67,1.73],[753.68,0.13],[753.69,0.79],[753.7,8.18],[753.71,5.69]]]
["binance-futures","BNBUSDT",1754275435754,[[753.85,57.53],[753.83,3.38],[753.82,9.44],[753.81,24.95]],[[753.86,32.86],[753.88,7.0],[753.89,15.83],[753.9,6.34],[753.91,9.03]]]
["binance-futures","BNBUSDT",1754275457232,[[753.8,21.88],[753.79,3.38],[753.78,9.67],[753.76,16.09],[753.75,12.42]],[[753.81,26.93],[753.82,14.39],[753.83,13.18],[753.84,32.2],[753.85,38.96]]]
["binance-futures","BNBUSDT",1754275499138,[[753.79,32.5],[753.78,0.38],[753.77,0.4],[753.76,6.23],[753.75,10.19]],[[753.8,39.09],[753.81,0.11],[753.82,0.93],[753.83,32.02],[753.84,18.52]]]
["binance-futures","BNBUSDT",1754275575644,[[753.91,37.35],[753.9,2.96],[753.89,0.74],[753.88,5.75],[753.87,15.31]],[[753.92,15.95],[753.93,3.62],[753.94,3.45],[753.95,4.77],[753.96,15.64]]]
["binance-futures","BNBUSDT",1754275607140,[[754.29,32.05],[754.28,27.17],[754.27,25.67],[754.26,12.5],[754.25,15.51]],[[754.3,42.81],[754.31,0.5],[754.32,6.7],[754.33,8.55],[754.34,9.07]]]
["binance-futures","BNBUSDT",1754275652584,[[754.29,20.83],[754.28,2.62],[754.27,3.12],[754.26,0.03],[754.25,6.26]],[[754.3,32.25],[754.31,32.06],[754.32,23.8],[754.33,16.79],[754.34,22.48]]]
["binance-futures","BNBUSDT",1754275666822,[[754.49,74.53],[754.48,13.97],[754.47,48.65],[754.46,33.76],[754.45,28.95]],[[754.5,2.25],[754.51,0.07],[754.52,8.46],[754.53,6.14],[754.54,2.75]]]
["binance-futures","BNBUSDT",1754275740266,[[755.36,36.83],[755.35,25.01],[755.34,25.46],[755.33,8.15],[755.32,10.36]],[[755.37,13.87],[755.38,8.39],[755.39,9.12],[755.4,0.13],[755.43,10.65]]]
["binance-futures","BNBUSDT",1754275765653,[[755.3,20.59],[755.29,2.32],[755.28,6.34],[755.27,6.65],[755.26,2.92]],[[755.31,89.79],[755.32,11.13],[755.33,30.26],[755.34,26.34],[755.35,31.96]]]
["binance-futures","BNBUSDT",1754275803371,[[755.36,15.18],[755.35,0.26],[755.34,0.88],[755.33,1.42],[755.32,9.19]],[[755.37,31.35],[755.38,18.03],[755.39,13.51],[755.4,32.89],[755.41,32.81]]]
["binance-futures","BNBUSDT",1754275875356,[[755.27,44.57],[755.26,7.74],[755.25,0.27],[755.24,12.15],[755.23,28.42]],[[755.28,24.03],[755.29,35.53],[755.3,0.44],[755.31,0.49],[755.32,13.08]]]
["binance-futures","BNBUSDT",1754275911675,[[755.49,86.5],[755.48,1.06],[755.47,31.22],[755.46,19.19],[755.45,24.34]],[[755.5,12.71],[755.51,1.79],[755.52,0.71],[755.53,0.04],[755.54,2.35]]]
["binance-futures","BNBUSDT",1754275951619,[[756.39,38.72],[756.38,25.41],[756.37,0.36],[756.36,18.2],[756.35,36.5]],[[756.4,1.92],[756.41,0.01],[756.43,2.36],[756.44,9.4],[756.46,0.12]]]
["binance-futures","BNBUSDT",1754276001790,[[756.3,38.02],[756.29,0.54],[756.28,6.37],[756.27,10.56],[756.26,18.36]],[[756.31,69.86],[756.32,38.48],[756.33,11.74],[756.34,19.96],[756.35,32.03]]]
["binance-futures","BNBUSDT",1754276033896,[[756.25,50.26],[756.24,25.34],[756.23,7.94],[756.22,24.64],[756.21,17.62]],[[756.26,20.05],[756.27,1.72],[756.28,0.01],[756.3,4.03],[756.31,12.33]]]
["binance-futures","BNBUSDT",1754276062002,[[756.38,51.52],[756.37,32.74],[756.36,39.76],[756.35,22.54],[756.34,22.19]],[[756.39,0.75],[756.4,0.02],[756.42,12.89],[756.43,0.04],[756.44,15.89]]]
["binance-futures","BNBUSDT",1754276133395,[[756.71,46.02],[756.7,0.48],[756.69,6.65],[756.68,14.14],[756.67,15.41]],[[756.72,21.3],[756.73,0.64],[756.74,0.65],[756.75,1.51],[756.76,6.34]]]
["binance-futures","BNBUSDT",1754276159796,[[756.38,42.93],[756.36,6.53],[756.35,8.11],[756.34,4.02],[756.33,11.32]],[[756.39,13.66],[756.4,22.97],[756.42,7.65],[756.44,10.67],[756.45,0.02]]]
["binance-futures","BNBUSDT",1754276186378,[[756.13,25.28],[756.12,6.32],[756.11,4.64],[756.1,14.72],[756.09,5.74]],[[756.14,32.53],[756.15,15.38],[756.16,27.77],[756.17,21.18],[756.18,7.96]]]
["binance-futures","BNBUSDT",1754276235352,[[756.33,26.16],[756.32,7.43],[756.31,11.17],[756.3,12.59],[756.29,12.51]],[[756.34,10.52],[756.35,0.49],[756.36,0.49],[756.37,0.71],[756.38,10.86]]]
["binance-futures","BNBUSDT",1754276294026,[[756.3,2.53],[756.29,2.88],[756.28,0.01],[756.26,6.89],[756.25,3.95]],[[756.31,64.23],[756.32,44.29],[756.33,31.37],[756.34,21.8],[756.35,0.75]]]
["binance-futures","BNBUSDT",1754276328571,[[756.3,1.72],[756.29,0.31],[756.28,0.01],[756.27,0.1],[756.26,6.95]],[[756.31,27.4],[756.32,7.01],[756.33,5.47],[756.34,9.98],[756.35,19.67]]]
["binance-futures","BNBUSDT",1754276407408,[[756.51,36.06],[756.5,0.96],[756.47,0.09],[756.46,13.16],[756.45,6.8]],[[756.52,42.41],[756.53,1.82],[756.54,9.96],[756.55,23.33],[756.56,45.89]]]
["binance-futures","BNBUSDT",1754276433717,[[756.6,46.45],[756.59,0.48],[756.58,0.93],[756.57,12.58],[756.56,14.85]],[[756.61,27.61],[756.62,2.72],[756.63,6.88],[756.64,5.54],[756.65,0.28]]]
["binance-futures","BNBUSDT",1754276458756,[[756.92,21.37],[756.91,0.43],[756.9,6.79],[756.88,0.64],[756.86,0.91]],[[756.93,42.03],[756.94,8.04],[756.95,47.8],[756.96,29.13],[756.97,22.16]]]
["binance-futures","BNBUSDT",1754276528290,[[756.6,32.75],[756.59,0.41],[756.58,6.65],[756.57,15.23],[756.56,16.68]],[[756.61,30.15],[756.62,1.74],[756.63,19.44],[756.64,61.46],[756.65,0.05]]]
["binance-futures","BNBUSDT",1754276578021,[[756.0,41.53],[755.99,1.9],[755.98,10.78],[755.97,25.16],[755.96,16.94]],[[756.01,3.61],[756.03,1.94],[756.04,2.59],[756.05,9.23],[756.06,14.31]]]
["binance-futures","BNBUSDT",1754276582476,[[756.01,8.56],[756.0,6.35],[755.99,5.45],[755.98,9.88],[755.96,6.32]],[[756.02,27.75],[756.03,9.13],[756.04,22.26],[756.05,18.83],[756.06,17.44]]]
["binance-futures","BNBUSDT",1754276642332,[[756.29,11.25],[756.28,2.5],[756.27,5.58],[756.26,2.64],[756.25,7.1]],[[756.3,13.58],[756.31,8.14],[756.32,12.66],[756.33,19.0],[756.34,21.06]]]
["binance-futures","BNBUSDT",1754276665318,[[756.27,29.14],[756.26,0.44],[756.25,7.12],[756.24,8.68],[756.23,7.17]],[[756.28,7.67],[756.29,4.5],[756.3,2.2],[756.31,9.52],[756.32,6.96]]]
["binance-futures","BNBUSDT",1754276692981,[[756.24,46.93],[756.23,17.02],[756.22,9.58],[756.21,0.67],[756.2,12.95]],[[756.25,0.58],[756.27,14.45],[756.29,6.61],[756.31,30.89],[756.32,9.23]]]
["binance-futures","BNBUSDT",1754276763017,[[755.69,62.8],[755.68,6.99],[755.67,9.31],[755.66,31.98],[755.65,18.5]],[[755.7,8.44],[755.71,2.26],[755.72,14.63],[755.73,0.02],[755.74,7.09]]]
["binance-futures","BNBUSDT",1754276789485,[[755.85,61.66],[755.84,28.95],[755.83,18.47],[755.82,24.36],[755.81,11.32]],[[755.86,1.63],[755.87,0.67],[755.88,0.13],[755.89,0.13],[755.9,6.82]]]
["binance-futures","BNBUSDT",1754276849965,[[755.83,21.3],[755.82,0.12],[755.81,1.59],[755.8,14.06],[755.79,0.03]],[[755.84,43.12],[755.85,9.74],[755.86,8.45],[755.87,15.94],[755.88,22.26]]]
["binance-futures","BNBUSDT",1754276899512,[[755.83,2.05],[755.81,7.83],[755.8,7.56],[755.76,0.2],[755.75,14.53]],[[755.84,88.01],[755.86,25.1],[755.87,26.13],[755.88,33.54],[755.89,19.76]]]
["binance-futures","BNBUSDT",1754276935075,[[756.07,9.53],[756.04,1.22],[756.02,6.44],[756.01,1.23],[756.0,12.81]],[[756.08,45.87],[756.09,7.51],[756.1,8.07],[756.11,5.56],[756.12,18.19]]]
["binance-futures","BNBUSDT",1754276976996,[[755.92,5.98],[755.91,0.39],[755.9,2.72],[755.89,7.66],[755.88,2.59]],[[755.93,26.09],[755.94,44.71],[755.95,42.34],[755.96,18.54],[755.97,32.02]]]
["binance-futures","BNBUSDT",1754277042708,[[755.63,12.69],[755.62,0.32],[755.58,12.45],[755.57,6.75],[755.55,23.31]],[[755.65,110.44],[755.66,38.09],[755.67,7.22],[755.68,22.38],[755.69,55.0]]]
["binance-futures","BNBUSDT",1754277071741,[[755.62,104.54],[755.61,19.42],[755.6,17.75],[755.59,18.74],[755.58,20.07]],[[755.63,2.7],[755.64,0.88],[755.66,0.02],[755.68,0.45],[755.69,0.01]]]
["binance-futures","BNBUSDT",1754277100321,[[755.68,16.63],[755.67,0.01],[755.66,5.96],[755.65,10.82],[755.64,15.82]],[[755.69,36.12],[755.7,2.23],[755.71,0.67],[755.72,6.32],[755.73,16.83]]]
["binance-futures","BNBUSDT",1754277159377,[[755.63,45.94],[755.62,2.05],[755.61,8.57],[755.6,9.08],[755.59,12.46]],[[755.64,43.94],[755.65,9.44],[755.66,10.53],[755.68,6.32],[755.69,16.84]]]
["binance-futures","BNBUSDT",1754277210440,[[755.35,6.0],[755.33,0.75]],[[755.4,1.86],[755.41,34.97],[755.42,62.04],[755.43,32.71],[755.44,39.26]]]
["binance-futures","BNBUSDT",1754277242419,[[755.24,32.78],[755.23,1.51],[755.22,5.42],[755.21,15.43],[755.2,12.08]],[[755.25,29.32],[755.26,1.73],[755.27,0.47],[755.28,17.88],[755.29,19.65]]]
["binance-futures","BNBUSDT",1754277328172,[[754.88,11.8],[754.87,9.26],[754.86,11.33],[754.85,6.4],[754.84,23.92]],[[754.89,54.69],[754.9,49.97],[754.91,32.98],[754.92,32.38],[754.93,29.38]]]
["binance-futures","BNBUSDT",1754277349065,[[754.92,25.19],[754.91,9.68],[754.9,0.67],[754.89,2.64],[754.88,23.16]],[[754.93,24.78],[754.94,6.81],[754.95,7.9],[754.96,19.83],[754.98,15.45]]]
["binance-futures","BNBUSDT",1754277381039,[[755.04,0.04],[755.03,0.82],[755.02,0.64],[755.01,0.77],[755.0,7.4]],[[755.05,97.87],[755.06,55.89],[755.07,26.36],[755.08,32.27],[755.09,27.09]]]
["binance-futures","BNBUSDT",1754277462201,[[754.95,0.84],[754.93,6.42],[754.92,12.67],[754.91,2.67],[754.89,0.59]],[[754.96,60.08],[754.97,58.18],[754.98,41.42],[754.99,10.83],[755.0,43.55]]]
["binance-futures","BNBUSDT",1754277485232,[[754.91,3.06],[754.9,1.09],[754.89,1.1],[754.88,8.3],[754.87,9.55]],[[754.92,64.44],[754.93,12.13],[754.94,15.2],[754.95,24.66],[754.96,34.08]]]
["binance-futures","BNBUSDT",1754277522095,[[754.96,1.65],[754.94,2.19],[754.93,7.26],[754.92,11.23],[754.91,17.98]],[[754.97,23.04],[754.98,4.83],[754.99,10.91],[755.0,17.43],[755.01,16.32]]]
["binance-futures","BNBUSDT",1754277602113,[[754.97,32.3],[754.96,10.92],[754.95,9.97],[754.94,20.23],[754.93,0.13]],[[754.98,21.63],[754.99,5.99],[755.0,8.6],[755.01,6.69],[755.02,16.81]]]
["binance-futures","BNBUSDT",1754277646509,[[754.75,33.86],[754.74,9.08],[754.73,3.01],[754.72,0.46],[754.71,9.48]],[[754.76,33.5],[754.77,5.87],[754.78,18.59],[754.8,39.81],[754.81,15.21]]]
["binance-futures","BNBUSDT",1754277663119,[[755.24,58.0],[755.23,20.38],[755.22,26.72],[755.21,11.61],[755.2,24.33]],[[755.25,0.65],[755.27,2.48],[755.28,0.26],[755.29,2.41],[755.3,3.4]]]
["binance-futures","BNBUSDT",1754277748474,[[755.08,0.3],[755.07,0.08],[755.06,0.16],[755.04,0.58],[755.02,6.8]],[[755.09,67.65],[755.1,43.21],[755.11,13.0],[755.12,20.34],[755.13,17.81]]]
["binance-futures","BNBUSDT",1754277784518,[[754.99,25.37],[754.98,3.81],[754.97,11.39],[754.96,21.14],[754.95,21.86]],[[755.0,21.95],[755.01,11.43],[755.02,11.43],[755.03,10.98],[755.04,2.95]]]
["binance-futures","BNBUSDT",1754277855199,[[754.86,26.76],[754.85,0.69],[754.84,10.09],[754.82,9.19],[754.81,4.71]],[[754.87,11.82],[754.88,30.63],[754.89,26.02],[754.9,11.75],[754.91,10.52]]]
["binance-futures","BNBUSDT",1754277901002,[[754.86,37.39],[754.85,3.65],[754.84,11.71],[754.83,15.3],[754.82,11.36]],[[754.87,3.38],[754.88,1.11],[754.89,0.46],[754.9,9.82],[754.91,0.08]]]
["binance-futures","BNBUSDT",1754277933513,[[754.95,32.34],[754.94,22.36],[754.93,0.52],[754.92,12.81],[754.91,8.75]],[[754.96,19.71],[754.97,1.23],[754.98,0.89],[754.99,7.42],[755.0,12.31]]]
["binance-futures","BNBUSDT",1754277980976,[[754.98,25.94],[754.97,0.22],[754.96,9.96],[754.94,5.97],[754.93,8.34]],[[754.99,22.36],[755.0,20.14],[755.02,16.75],[755.03,26.36],[755.04,30.71]]]
["binance-futures","BNBUSDT",1754278039841,[[755.11,18.0],[755.1,0.16],[755.08,10.0],[755.07,10.83],[755.06,3.8]],[[755.12,45.19],[755.13,0.34],[755.14,0.88],[755.15,1.08],[755.16,16.6]]]
["binance-futures","BNBUSDT",1754278073695,[[755.07,1.98],[755.06,0.2],[755.04,0.02],[755.02,0.01],[755.01,6.46]],[[755.08,51.1],[755.09,43.23],[755.1,40.6],[755.11,32.24],[755.12,47.86]]]
["binance-futures","BNBUSDT",1754278105091,[[754.99,27.97],[754.98,2.64],[754.97,0.77],[754.96,27.29],[754.95,22.74]],[[755.0,27.44],[755.01,1.62],[755.02,4.06],[755.03,4.11],[755.04,21.36]]]
["binance-futures","BNBUSDT",1754278180544,[[754.99,39.84],[754.98,0.11],[754.97,7.07],[754.96,23.77],[754.95,28.99]],[[755.0,28.78],[755.01,0.39],[755.02,0.34],[755.03,0.05],[755.04,14.52]]]
["binance-futures","BNBUSDT",1754278219862,[[754.85,61.3],[754.84,8.56],[754.83,0.23],[754.82,2.74],[754.81,15.4]],[[754.86,39.4],[754.87,0.27],[754.88,1.25],[754.89,1.28],[754.9,16.25]]]
["binance-futures","BNBUSDT",1754278250879,[[754.76,107.77],[754.74,37.63],[754.73,34.7],[754.72,49.0],[754.56,15.55]],[[754.77,5.48],[754.78,5.74],[754.8,11.39],[754.81,0.03],[754.83,6.7]]]
["binance-futures","BNBUSDT",1754278306180,[[754.54,37.97],[754.53,2.24],[754.52,9.18],[754.51,1.21],[754.5,12.68]],[[754.55,32.41],[754.56,6.55],[754.57,0.67],[754.59,8.78],[754.6,25.93]]]
["binance-futures","BNBUSDT",1754278366980,[[754.41,64.76],[754.4,38.65],[754.39,23.24],[754.38,0.69],[754.37,31.78]],[[754.42,18.5],[754.44,7.57],[754.45,0.08],[754.46,4.96],[754.47,7.95]]]
["binance-futures","BNBUSDT",1754278398402,[[754.45,34.5],[754.44,24.97],[754.43,20.41],[754.42,21.94],[754.41,20.41]],[[754.46,49.34],[754.47,0.18],[754.48,7.26],[754.49,3.46],[754.5,12.85]]]
["binance-futures","BNBUSDT",1754278481800,[[754.45,47.79],[754.44,9.28],[754.43,1.38],[754.42,3.17],[754.41,10.1]],[[754.46,40.45],[754.47,1.0],[754.48,7.68],[754.49,11.05],[754.5,12.61]]]
["binance-futures","BNBUSDT",1754278511963,[[754.39,24.28],[754.38,2.52],[754.37,7.1],[754.36,13.74],[754.35,7.14]],[[754.4,53.88],[754.41,8.21],[754.42,5.89],[754.43,5.0],[754.44,21.19]]]
["binance-futures","BNBUSDT",1754278546511,[[754.13,32.47],[754.12,1.95],[754.11,1.53],[754.1,3.05],[754.09,6.98]],[[754.14,41.45],[754.15,12.66],[754.16,24.95],[754.17,13.26],[754.18,14.91]]]
["binance-futures","BNBUSDT",1754278619969,[[753.8,38.4],[753.79,3.66],[753.78,0.67],[753.77,0.82],[753.76,0.33]],[[753.81,61.31],[753.82,9.12],[753.83,0.21],[753.84,26.34],[753.85,5.5]]]
["binance-futures","BNBUSDT",1754278667980,[[754.05,46.43],[754.04,7.9],[754.03,48.53],[754.02,43.74],[754.01,39.86]],[[754.06,18.65],[754.08,0.69],[754.09,2.72],[754.1,7.31],[754.11,18.67]]]
["binance-futures","BNBUSDT",1754278675112,[[754.07,29.63],[754.06,4.73],[754.05,12.09],[754.04,20.52],[754.03,34.23]],[[754.08,35.79],[754.09,0.09],[754.1,10.58],[754.11,0.08],[754.12,12.87]]]
["binance-futures","BNBUSDT",1754278754166,[[754.33,111.93],[754.32,31.51],[754.31,17.57],[754.3,11.35],[754.29,8.16]],[[754.34,0.74],[754.35,0.15],[754.36,1.42],[754.37,0.05],[754.38,2.47]]]
["binance-futures","BNBUSDT",1754278787227,[[754.45,47.74],[754.44,38.43],[754.43,29.91],[754.42,0.71],[754.41,0.78]],[[754.46,6.22],[754.48,0.01],[754.49,0.15],[754.5,14.31],[754.51,4.56]]]
["binance-futures","BNBUSDT",1754278820654,[[754.8,83.3],[754.79,42.35],[754.78,32.07],[754.77,16.73],[754.76,7.92]],[[754.81,0.68],[754.83,1.51],[754.85,8.0],[754.86,6.54],[754.87,1.04]]]
["binance-futures","BNBUSDT",1754278901460,[[754.49,8.84],[754.48,4.37],[754.47,0.59],[754.46,0.59],[754.45,0.99]],[[754.5,47.05],[754.51,3.54],[754.52,18.69],[754.53,6.94],[754.54,22.52]]]
["binance-futures","BNBUSDT",1754278933512,[[754.66,89.49],[754.65,17.79],[754.64,32.25],[754.63,16.12],[754.62,23.49]],[[754.67,4.82],[754.68,0.54],[754.69,0.05],[754.7,0.67],[754.71,6.61]]]
["binance-futures","BNBUSDT",1754278994272,[[754.87,42.26],[754.85,11.54],[754.83,13.03],[754.82,0.14],[754.81,10.14]],[[754.88,39.1],[754.89,3.35],[754.9,1.37],[754.91,7.41],[754.92,12.75]]]
["binance-futures","BNBUSDT",1754279044296,[[754.8,27.03],[754.79,2.64],[754.78,14.23],[754.77,1.5],[754.76,15.05]],[[754.81,43.78],[754.82,22.36],[754.83,0.03],[754.84,18.82],[754.85,0.61]]]
["binance-futures","BNBUSDT",1754279080767,[[754.85,3.29],[754.84,0.04],[754.82,19.57],[754.81,17.17],[754.77,0.02]],[[754.86,50.36],[754.87,12.83],[754.88,16.2],[754.89,4.83],[754.9,16.33]]]
["binance-futures","BNBUSDT",1754279111357,[[754.66,49.26],[754.65,0.5],[754.64,8.03],[754.62,12.45],[754.61,6.94]],[[754.67,34.66],[754.68,7.9],[754.69,16.63],[754.7,43.87],[754.71,35.07]]]
["binance-futures","BNBUSDT",1754279192671,[[754.66,35.38],[754.65,0.02],[754.64,11.49],[754.62,13.82],[754.6,14.82]],[[754.67,27.39],[754.68,9.55],[754.69,8.01],[754.7,17.68],[754.71,1.89]]]
["binance-futures","BNBUSDT",1754279222588,[[754.62,8.65],[754.61,0.55],[754.53,10.09],[754.52,10.65],[754.51,25.73]],[[754.63,6.94],[754.64,19.19],[754.65,63.58],[754.66,97.08],[754.67,45.35]]]
["binance-futures","BNBUSDT",1754279252685,[[754.65,26.63],[754.64,14.62],[754.63,14.6],[754.62,2.65],[754.6,29.94]],[[754.66,38.72],[754.68,15.84],[754.69,0.67],[754.7,11.74],[754.71,6.21]]]
["binance-futures","BNBUSDT",1754279317436,[[754.71,46.58],[754.7,2.45],[754.69,10.36],[754.68,11.81],[754.67,17.67]],[[754.72,54.11],[754.73,14.88],[754.74,39.21],[754.76,25.75],[755.31,3.6]]]
["binance-futures","BNBUSDT",1754279369397,[[754.7,116.38],[754.69,18.64],[754.68,40.42],[754.67,11.33],[754.66,17.18]],[[754.71,4.15],[754.72,3.15],[754.73,0.79],[754.74,0.59],[754.75,6.2]]]
["binance-futures","BNBUSDT",1754279405972,[[754.82,36.46],[754.81,0.48],[754.8,14.77],[754.78,4.99],[754.77,22.09]],[[754.83,41.74],[754.84,17.87],[754.85,8.9],[754.86,0.68],[754.87,6.24]]]
["binance-futures","BNBUSDT",1754279488566,[[755.07,0.88],[755.06,0.47],[755.05,0.67],[755.04,6.14],[755.03,4.88]],[[755.08,45.32],[755.09,28.9],[755.1,3.32],[755.11,12.77],[755.12,38.55]]]
["binance-futures","BNBUSDT",1754279535979,[[754.84,80.43],[754.83,37.28],[754.82,4.85],[754.81,7.73],[754.8,17.94]],[[754.85,1.97],[754.86,1.45],[754.88,14.74],[754.89,0.66],[755.6,28.06]]]
["binance-futures","BNBUSDT",1754279561821,[[754.86,98.44],[754.85,33.95],[754.84,42.14],[754.83,24.01],[754.82,4.76]],[[754.87,1.2],[754.9,3.33],[754.92,0.03],[754.97,6.28],[755.02,7.95]]]
["binance-futures","BNBUSDT",1754279644936,[[754.82,44.49],[754.81,45.86],[754.8,48.18],[754.79,33.02],[754.78,28.1]],[[754.83,2.61],[754.84,6.54],[754.85,8.03],[754.87,6.29],[754.89,6.46]]]
["binance-futures","BNBUSDT",1754279664015,[[754.87,1.53],[754.85,0.62],[754.84,10.54],[754.82,12.67],[754.81,15.35]],[[754.88,34.52],[754.89,2.42],[754.9,7.17],[754.91,14.63],[754.92,23.71]]]
["binance-futures","BNBUSDT",1754279715744,[[754.83,29.02],[754.82,6.74],[754.81,9.56],[754.8,16.83],[754.79,8.94]],[[754.84,33.95],[754.85,1.01],[754.86,6.27],[754.87,8.76],[754.88,5.35]]]
["binance-futures","BNBUSDT",1754279802048,[[754.86,25.33],[754.85,0.07],[754.84,7.92],[754.83,1.47],[754.82,13.92]],[[754.87,19.8],[754.88,7.93],[754.89,6.91],[754.9,8.61],[754.91,0.55]]]
["binance-futures","BNBUSDT",1754279839619,[[754.6,0.57],[754.59,0.17],[754.49,0.26],[754.47,5.08],[754.46,9.32]],[[754.61,97.85],[754.62,39.02],[754.63,46.83],[754.64,51.53],[754.65,26.5]]]
["binance-futures","BNBUSDT",1754279886188,[[754.51,31.82],[754.5,1.32],[754.49,11.02],[754.48,20.03],[754.47,12.83]],[[754.52,18.92],[754.53,0.01],[754.54,0.79],[754.55,6.6],[754.56,20.76]]]
["binance-futures","BNBUSDT",1754279969064,[[754.31,42.18],[754.3,0.05],[754.23,24.51],[754.21,6.42],[754.14,7.75]],[[754.32,58.56],[754.34,8.16],[754.35,11.34],[754.36,43.4],[754.37,42.16]]]
["binance-futures","BNBUSDT",1754280002544,[[754.25,33.35],[754.24,9.42],[754.23,1.67],[754.22,17.31],[754.21,2.51]],[[754.26,51.53],[754.27,8.37],[754.28,0.15],[754.29,4.11],[754.3,5.5]]]
["binance-futures","BNBUSDT",1754280025078,[[754.32,43.4],[754.31,1.23],[754.3,3.65],[754.29,1.46],[754.28,12.36]],[[754.33,18.21],[754.34,1.41],[754.35,0.68],[754.36,21.81],[754.37,1.95]]]
["binance-futures","BNBUSDT",1754280110106,[[754.64,48.13],[754.63,3.58],[754.62,5.98],[754.61,13.56],[754.6,17.17]],[[754.65,2.81],[754.66,1.14],[754.67,1.33],[754.69,6.32],[754.71,17.52]]]
["binance-futures","BNBUSDT",1754280140034,[[754.69,112.76],[754.68,55.11],[754.67,32.3],[754.66,19.0],[754.65,38.68]],[[754.7,1.74],[754.71,0.79],[754.72,2.45],[754.73,0.01],[754.74,6.35]]]
["binance-futures","BNBUSDT",1754280172307,[[754.66,10.53],[754.65,0.1],[754.64,3.2],[754.62,6.13],[754.61,5.0]],[[754.67,66.73],[754.68,23.03],[754.69,45.41],[754.7,38.16],[754.71,31.43]]]
["binance-futures","BNBUSDT",1754280220020,[[755.01,75.33],[755.0,48.63],[754.99,53.14],[754.98,40.87],[754.97,35.71]],[[755.02,1.71],[755.03,1.35],[755.04,0.35],[755.05,0.09],[755.07,5.7]]]
["binance-futures","BNBUSDT",1754280289654,[[755.17,56.78],[755.16,9.53],[755.15,0.57],[755.14,4.3],[755.13,27.14]],[[755.18,25.2],[755.19,5.89],[755.2,10.59],[755.21,1.19],[755.22,11.8]]]
["binance-futures","BNBUSDT",1754280322175,[[755.05,83.65],[755.04,53.99],[755.03,42.97],[755.02,33.79],[755.01,0.49]],[[755.06,11.85],[755.07,0.06],[755.08,11.03],[755.09,7.25],[755.11,7.85]]]
["binance-futures","BNBUSDT",1754280398634,[[754.95,16.64],[754.93,4.53],[754.91,6.08],[754.9,10.21],[754.89,0.01]],[[754.96,53.89],[754.97,0.01],[754.98,6.8],[754.99,15.95],[755.0,10.17]]]
["binance-futures","BNBUSDT",1754280438602,[[755.18,59.16],[755.17,16.06],[755.16,23.65],[755.15,16.52],[755.14,31.36]],[[755.19,33.78],[755.2,9.05],[755.21,1.62],[755.22,1.64],[755.23,11.58]]]
["binance-futures","BNBUSDT",1754280474378,[[754.92,41.06],[754.91,2.16],[754.9,6.03],[754.89,0.01],[754.88,13.91]],[[754.93,27.29],[754.94,20.04],[754.95,21.09],[754.96,24.09],[754.97,32.62]]]
["binance-futures","BNBUSDT",1754280562972,[[754.61,100.28],[754.6,7.91],[754.59,57.05],[754.58,28.17],[754.57,33.56]],[[754.62,4.6],[754.63,7.61],[754.64,1.1],[754.65,0.01],[754.66,5.89]]]
["binance-futures","BNBUSDT",1754280610615,[[754.87,39.09],[754.86,2.83],[754.85,6.23],[754.84,15.07],[754.83,9.51]],[[754.88,21.94],[754.9,0.01],[754.91,8.01],[754.92,7.9],[754.93,14.6]]]
["binance-futures","BNBUSDT",1754280629752,[[754.99,135.7],[754.98,26.96],[754.97,53.58],[754.96,11.82],[754.95,14.24]],[[755.0,1.3],[755.02,1.7],[755.03,12.36],[755.04,1.23],[755.05,1.21]]]
["binance-futures","BNBUSDT",1754280719809,[[755.0,57.68],[754.99,0.02],[754.98,5.68],[754.97,9.65],[754.96,5.46]],[[755.01,10.7],[755.02,0.38],[755.03,0.4],[755.04,0.07],[755.05,8.78]]]
["binance-futures","BNBUSDT",1754280748244,[[754.95,28.23],[754.94,2.29],[754.93,9.61],[754.92,12.34],[754.91,16.68]],[[754.96,11.96],[754.97,0.3],[754.98,0.54],[754.99,0.07],[755.0,6.86]]]
["binance-futures","BNBUSDT",1754280787347,[[754.61,10.29],[754.6,0.42],[754.59,0.01],[754.58,5.65]],[[754.62,34.2],[754.64,54.18],[754.65,20.98],[754.66,25.06],[754.67,32.65]]]
["binance-futures","BNBUSDT",1754280865697,[[754.37,2.78],[754.36,7.91],[754.35,1.02],[754.34,0.32],[754.33,5.83]],[[754.38,41.38],[754.39,14.15],[754.4,37.33],[754.41,0.55],[754.42,27.31]]]
["binance-futures","BNBUSDT",1754280900081,[[754.36,37.78],[754.35,1.42],[754.34,5.59],[754.33,8.63],[754.32,16.78]],[[754.37,41.46],[754.38,11.51],[754.39,0.01],[754.4,8.28],[754.41,7.95]]]
["binance-futures","BNBUSDT",1754280953332,[[754.02,63.63],[754.01,10.63],[754.0,16.92],[753.99,9.64],[753.98,12.45]],[[754.03,1.53],[754.07,27.48],[754.08,15.4],[754.09,23.05],[754.12,29.09]]]
["binance-futures","BNBUSDT",1754281013735,[[753.99,0.36],[753.98,0.01],[753.96,0.05],[753.95,2.2]],[[754.0,84.67],[754.01,57.92],[754.02,50.19],[754.03,21.77],[754.04,8.02]]]
["binance-futures","BNBUSDT",1754281038500,[[753.89,30.37],[753.88,8.52],[753.87,12.33],[753.86,2.1],[753.85,5.56]],[[753.9,26.01],[753.92,0.19],[753.94,15.96],[753.95,2.67],[754.12,5.03]]]
["binance-futures","BNBUSDT",1754281072602,[[753.93,49.84],[753.92,14.77],[753.91,20.14],[753.9,47.07],[753.89,6.19]],[[753.94,38.85],[753.95,1.34],[753.96,1.0],[753.97,4.03],[753.98,19.35]]]
["binance-futures","BNBUSDT",1754281149999,[[754.02,0.87],[754.0,0.01],[753.99,3.89],[753.97,5.42],[753.96,15.12]],[[754.03,74.96],[754.04,36.64],[754.05,23.56],[754.06,4.26],[754.07,3.7]]]
["binance-futures","BNBUSDT",1754281183395,[[753.77,40.16],[753.76,9.82],[753.75,11.05],[753.74,16.33],[753.73,14.11]],[[753.78,10.08],[753.79,21.15],[753.8,0.03],[753.83,8.43],[753.86,13.36]]]
["binance-futures","BNBUSDT",1754281215555,[[753.76,75.55],[753.75,26.02],[753.74,4.57],[753.73,39.67],[753.72,41.69]],[[753.77,27.05],[753.78,17.25],[753.79,0.04],[753.8,10.28],[753.81,6.94]]]
["binance-futures","BNBUSDT",1754281272309,[[753.76,14.6],[753.75,0.04],[753.74,1.75],[753.72,5.33]],[[753.77,55.02],[753.78,60.86],[753.79,5.33],[753.8,0.01],[753.81,6.06]]]
["binance-futures","BNBUSDT",1754281338194,[[753.82,32.35],[753.81,6.05],[753.8,16.45],[753.79,2.68],[753.78,0.01]],[[753.83,25.54],[753.84,8.27],[753.85,5.78],[753.86,1.9],[753.87,12.14]]]
["binance-futures","BNBUSDT",1754281371372,[[753.76,19.15],[753.74,0.34],[753.73,2.8],[753.72,9.11],[753.71,7.29]],[[753.77,37.5],[753.78,17.12],[753.79,152.55],[753.8,3.09],[753.81,14.55]]]
["binance-futures","BNBUSDT",1754281405510,[[753.52,60.45],[753.51,9.2],[753.5,1.44],[753.49,3.61],[753.47,6.1]],[[753.53,31.84],[753.54,7.04],[753.55,0.67],[753.56,24.01],[753.57,1.52]]]
["binance-futures","BNBUSDT",1754281477930,[[753.73,3.49],[753.72,20.63],[753.71,5.23],[753.7,6.47],[753.65,1.8]],[[753.74,13.28],[753.76,27.84],[753.77,18.54],[753.78,29.62],[753.79,54.03]]]
["binance-futures","BNBUSDT",1754281511349,[[753.81,39.26],[753.8,35.81],[753.79,27.39],[753.78,40.35],[753.77,20.17]],[[753.82,4.51],[753.83,0.28],[753.84,9.72],[753.85,10.99],[753.86,0.69]]]
["binance-futures","BNBUSDT",1754281596001,[[753.89,0.69],[753.88,2.75],[753.87,5.88],[753.85,5.77],[753.83,15.83]],[[753.9,39.0],[753.91,2.97],[753.92,20.34],[753.93,29.83],[753.94,31.58]]]
["binance-futures","BNBUSDT",1754281605193,[[753.94,81.6],[753.93,42.18],[753.92,41.55],[753.91,26.62],[753.9,27.77]],[[753.95,0.36],[753.96,4.71],[754.01,9.82],[754.03,13.78],[754.04,17.85]]]
["binance-futures","BNBUSDT",1754281670445,[[754.02,33.47],[754.01,0.87],[754.0,0.56],[753.99,9.2],[753.98,15.72]],[[754.03,35.59],[754.04,12.67],[754.05,5.79],[754.06,2.81],[754.07,5.63]]]
["binance-futures","BNBUSDT",1754281753100,[[754.55,26.69],[754.54,0.21],[754.53,6.03],[754.52,9.48],[754.51,8.11]],[[754.56,78.29],[754.57,33.7],[754.58,32.84],[754.59,34.19],[754.6,52.65]]]
["binance-futures","BNBUSDT",1754281799472,[[754.5,37.63],[754.49,1.43],[754.48,9.49],[754.47,18.85],[754.46,25.0]],[[754.51,23.43],[754.52,1.04],[754.53,3.87],[754.54,16.45],[754.55,16.55]]]
["binance-futures","BNBUSDT",1754281825937,[[754.33,1.03],[754.32,0.01],[754.29,1.06],[754.28,0.15],[754.25,15.34]],[[754.34,72.47],[754.35,36.56],[754.36,87.06],[754.37,30.87],[754.38,7.36]]]
["binance-futures","BNBUSDT",1754281908009,[[753.77,31.63],[753.76,9.49],[753.75,11.26],[753.74,5.73],[753.73,10.87]],[[753.78,12.46],[753.79,5.73],[753.8,5.88],[753.81,1.28],[753.82,6.27]]]
["binance-futures","BNBUSDT",1754281940495,[[753.65,29.64],[753.64,1.49],[753.63,1.59],[753.62,8.93],[753.61,5.33]],[[753.66,41.92],[753.68,13.03],[753.69,9.31],[753.7,20.85],[753.71,37.71]]]
["binance-futures","BNBUSDT",1754282008886,[[753.75,28.04],[753.74,1.46],[753.73,2.46],[753.72,16.94],[753.71,9.49]],[[753.76,68.86],[753.78,19.58],[753.79,0.67],[753.8,10.26],[753.81,29.61]]]
["binance-futures","BNBUSDT",1754282061704,[],[[754.2,12.92],[754.21,5.44],[754.22,37.37],[754.23,3.79],[754.24,46.14]]]
["binance-futures","BNBUSDT",1754282097208,[[753.89,43.41],[753.88,1.14],[753.87,0.22],[753.86,3.65],[753.85,16.79]],[[753.9,25.98],[753.91,6.86],[753.92,22.84],[753.93,7.25],[753.95,8.04]]]
["binance-futures","BNBUSDT",1754282144131,[[753.82,27.13],[753.81,4.94],[753.8,9.56],[753.79,5.07],[753.78,9.45]],[[753.83,40.25],[753.84,17.55],[753.85,0.47],[753.86,0.59],[753.87,6.65]]]
["binance-futures","BNBUSDT",1754282219394,[[753.69,24.13],[753.68,7.83],[753.67,3.96],[753.66,8.47],[753.65,9.17]],[[753.7,36.08],[753.72,18.19],[753.73,5.09],[753.74,0.25],[753.75,8.86]]]
["binance-futures","BNBUSDT",1754282250455,[[753.35,31.94],[753.34,5.77],[753.33,13.73],[753.32,6.25],[753.31,10.63]],[[753.36,36.91],[753.37,14.02],[753.38,0.67],[753.39,29.42],[753.4,42.29]]]
["binance-futures","BNBUSDT",1754282281247,[[753.27,38.86],[753.26,6.06],[753.25,8.28],[753.24,22.88],[753.23,21.65]],[[753.28,41.57],[753.3,5.53],[753.31,16.53],[753.32,51.94],[753.33,36.4]]]
["binance-futures","BNBUSDT",1754282350839,[[753.37,29.58],[753.36,3.66],[753.35,3.43],[753.34,0.18],[753.32,8.48]],[[753.38,62.01],[753.4,10.3],[753.42,10.1],[753.43,0.02],[753.45,5.3]]]
["binance-futures","BNBUSDT",1754282399392,[[753.37,16.88],[753.36,9.48],[753.34,10.35],[753.33,17.56],[753.32,29.14]],[[753.38,22.36],[753.39,12.0],[753.4,15.91],[753.41,4.7],[753.42,5.18]]]
["binance-futures","BNBUSDT",1754282427624,[[753.29,9.62],[753.28,2.07],[753.27,0.03],[753.26,2.86],[753.25,0.01]],[[753.3,47.37],[753.31,9.79],[753.32,16.72],[753.33,3.96],[753.34,13.87]]]
["binance-futures","BNBUSDT",1754282468816,[[753.17,15.15],[753.16,2.37],[753.15,0.89],[753.14,4.13],[753.1,4.0]],[[753.18,33.54],[753.19,9.24],[753.2,19.08],[753.21,12.42],[753.22,4.39]]]
["binance-futures","BNBUSDT",1754282534884,[[753.19,16.5],[753.18,0.91],[753.17,4.74],[753.16,9.66],[753.15,11.72]],[[753.2,41.3],[753.21,30.65],[753.22,18.93],[753.23,38.5],[753.24,25.79]]]
["binance-futures","BNBUSDT",1754282569194,[[753.31,67.67],[753.3,1.49],[753.29,4.97],[753.28,7.43],[753.27,11.62]],[[753.32,1.5],[753.33,5.76],[753.34,2.28],[753.35,12.04],[753.36,9.9]]]
["binance-futures","BNBUSDT",1754282644872,[[753.26,70.2],[753.25,5.64],[753.24,10.08],[753.23,5.25],[753.22,7.86]],[[753.27,8.65],[753.28,0.53],[753.29,0.71],[753.3,0.99],[753.31,5.11]]]
["binance-futures","BNBUSDT",1754282664020,[[753.34,43.08],[753.33,2.91],[753.31,0.18],[753.3,4.82],[753.29,6.82]],[[753.35,30.27],[753.36,9.78],[753.37,2.08],[753.38,3.18],[753.39,12.77]]]
["binance-futures","BNBUSDT",1754282705643,[[753.18,105.82],[753.17,46.74],[753.16,49.22],[753.15,34.63],[753.14,33.22]],[[753.19,3.29],[753.2,0.99],[753.21,0.55],[753.22,6.45],[753.23,3.18]]]
["binance-futures","BNBUSDT",1754282783549,[[753.51,62.88],[753.5,5.07],[753.49,0.43],[753.48,11.83],[753.47,8.44]],[[753.52,31.56],[753.53,0.03],[753.54,12.72],[753.55,4.24],[753.56,26.31]]]
["binance-futures","BNBUSDT",1754282831896,[[753.77,43.14],[753.76,0.95],[753.75,9.88],[753.73,15.38]],[[753.78,55.25],[753.79,4.97],[753.8,15.29],[753.81,8.63],[753.82,16.13]]]
["binance-futures","BNBUSDT",1754282848779,[[753.6,44.88],[753.59,14.15],[753.58,6.49],[753.57,11.56],[753.56,18.69]],[[753.61,34.14],[753.62,17.48],[753.63,0.81],[753.64,39.21],[753.65,33.37]]]
["binance-futures","BNBUSDT",1754282933731,[[753.84,30.12],[753.83,0.64],[753.82,0.2],[753.81,2.75],[753.8,5.67]],[[753.85,47.55],[753.86,0.71],[753.87,1.79],[753.88,18.62],[753.89,11.85]]]
["binance-futures","BNBUSDT",1754282958918,[[753.83,35.07],[753.82,0.05],[753.8,27.11],[753.79,11.52],[753.76,37.49]],[[753.84,45.55],[753.85,2.47],[753.86,0.07],[753.87,6.99],[753.88,24.0]]]
["binance-futures","BNBUSDT",1754282986754,[[753.78,94.69],[753.77,0.07],[753.76,9.5],[753.75,3.99],[753.74,8.92]],[[753.79,11.23],[753.8,8.75],[753.81,0.67],[753.82,1.23],[753.83,15.3]]]
["binance-futures","BNBUSDT",1754283074507,[[754.27,53.98],[754.26,0.94],[754.25,0.9],[754.24,9.49],[754.23,10.43]],[[754.28,38.0],[754.29,18.77],[754.3,23.0],[754.31,17.25],[754.32,26.74]]]
["binance-futures","BNBUSDT",1754283108043,[[754.32,132.14],[754.31,44.68],[754.3,2.78],[754.29,30.89],[754.28,41.97]],[[754.33,2.65],[754.34,4.76],[754.35,3.94],[754.36,0.02],[754.37,5.38]]]
["binance-futures","BNBUSDT",1754283164566,[[754.4,14.77],[754.37,8.44],[754.36,12.98],[754.35,13.77],[754.34,4.83]],[[754.41,57.41],[754.42,30.47],[754.43,6.0],[754.44,39.97],[754.45,35.98]]]
["binance-futures","BNBUSDT",1754283177389,[[754.4,53.15],[754.39,0.51],[754.38,0.07],[754.37,4.96],[754.36,15.66]],[[754.41,29.35],[754.42,31.39],[754.43,4.1],[754.44,41.79],[754.45,39.7]]]
["binance-futures","BNBUSDT",1754283267484,[[753.92,50.51],[753.91,3.47],[753.9,4.82],[753.89,0.06],[753.88,14.23]],[[753.93,50.81],[753.94,29.73],[753.95,34.38],[753.96,24.78],[753.97,15.3]]]
["binance-futures","BNBUSDT",1754283299639,[[753.93,75.93],[753.92,31.01],[753.91,30.74],[753.9,4.15],[753.89,8.97]],[[753.94,8.3],[753.95,0.01],[753.96,4.84],[753.98,7.53],[753.99,0.08]]]
["binance-futures","BNBUSDT",1754283380575,[[753.97,54.93],[753.96,9.98],[753.94,2.33],[753.93,9.11],[753.92,12.66]],[[753.98,14.72],[753.99,0.67],[754.0,14.46],[754.01,0.02],[754.02,8.73]]]
["binance-futures","BNBUSDT",1754283423077,[[754.0,6.5],[753.99,0.5],[753.98,1.59],[753.97,6.83],[753.96,3.56]],[[754.01,46.59],[754.02,26.22],[754.03,0.67],[754.04,10.39],[754.05,5.68]]]
["binance-futures","BNBUSDT",1754283460601,[[754.17,44.67],[754.16,9.65],[754.14,13.91],[754.13,25.57],[754.11,12.8]],[[754.18,44.87],[754.19,13.11],[754.2,17.25],[754.21,12.59],[754.22,21.52]]]
["binance-futures","BNBUSDT",1754283525002,[[754.17,40.02],[754.16,0.25],[754.15,2.66],[754.14,5.01],[754.13,5.28]],[[754.18,53.16],[754.19,0.86],[754.2,9.5],[754.21,3.77],[754.22,20.4]]]
["binance-futures","BNBUSDT",1754283587617,[[754.24,121.28],[754.23,35.54],[754.22,27.71],[754.21,17.31],[754.2,25.87]],[[754.25,3.97],[754.26,2.25],[754.27,16.58],[754.28,1.41],[754.29,13.0]]]
["binance-futures","BNBUSDT",1754283618903,[[754.44,72.3],[754.43,0.59],[754.42,0.04],[754.41,0.18],[754.4,18.16]],[[754.45,31.89],[754.46,6.38],[754.47,2.75],[754.48,12.22],[754.49,8.95]]]
["binance-futures","BNBUSDT",1754283656309,[[754.46,137.16],[754.45,52.43],[754.44,59.18],[754.43,21.32],[754.42,11.04]],[[754.47,1.25],[754.48,7.7],[754.49,3.3],[754.5,0.07],[754.51,7.18]]]
["binance-futures","BNBUSDT",1754283735054,[[754.4,125.05],[754.39,56.01],[754.38,50.62],[754.37,42.43],[754.36,46.34]],[[754.41,2.2],[754.42,3.97],[754.46,4.68],[754.47,12.0],[754.5,8.33]]]
["binance-futures","BNBUSDT",1754283771160,[[754.41,60.42],[754.4,37.0],[754.39,34.03],[754.38,20.67],[754.37,31.37]],[[754.42,7.34],[754.43,8.02],[754.44,0.66],[754.45,13.75],[754.46,0.97]]]
["binance-futures","BNBUSDT",1754283805515,[[754.44,20.5],[754.43,7.6],[754.42,14.73],[754.41,20.07],[754.4,9.5]],[[754.45,38.85],[754.46,15.47],[754.47,15.97],[754.48,24.33],[754.49,12.81]]]
["binance-futures","BNBUSDT",1754283866901,[[754.14,4.89],[754.13,0.05],[754.12,0.01],[754.11,1.77],[754.08,6.32]],[[754.15,62.54],[754.16,80.72],[754.17,17.73],[754.18,16.97],[754.19,8.5]]]
["binance-futures","BNBUSDT",1754283918497,[[754.01,40.63],[754.0,3.46],[753.99,0.13],[753.98,4.87],[753.97,0.02]],[[754.02,48.6],[754.03,33.6],[754.04,37.0],[754.05,8.02],[754.06,3.6]]]
["binance-futures","BNBUSDT",1754283948595,[[753.85,57.37],[753.84,14.64],[753.83,11.07],[753.82,3.54],[753.81,8.43]],[[753.86,50.68],[753.87,13.43],[753.88,20.39],[753.89,0.73],[753.9,6.63]]]
["binance-futures","BNBUSDT",1754284017648,[[753.42,50.57],[753.41,2.75],[753.4,13.41],[753.39,0.21],[753.38,13.88]],[[753.43,34.39],[753.44,20.22],[753.45,0.74],[753.46,0.41],[753.47,7.41]]]
["binance-futures","BNBUSDT",1754284052804,[],[[753.21,64.13],[753.22,43.79],[753.23,50.27],[753.24,41.24],[753.25,70.53]]]
["binance-futures","BNBUSDT",1754284079979,[[753.33,82.21],[753.32,9.48],[753.31,23.11],[753.3,23.94],[753.29,31.74]],[[753.34,9.05],[753.35,2.5],[753.36,2.59],[753.37,4.88],[753.38,2.27]]]
["binance-futures","BNBUSDT",1754284162432,[[753.19,76.3],[753.18,1.97],[753.17,15.09],[753.16,13.12],[753.15,23.8]],[[753.2,5.12],[753.21,6.23],[753.22,13.48],[753.24,5.06],[753.25,18.64]]]
["binance-futures","BNBUSDT",1754284178645,[[753.28,42.85],[753.27,0.68],[753.25,12.0],[753.24,18.2],[753.23,24.81]],[[753.29,36.4],[753.3,38.54],[753.31,6.13],[753.32,9.48],[753.34,12.67]]]
["binance-futures","BNBUSDT",1754284228571,[[753.3,45.21],[753.29,0.85],[753.28,15.43],[753.27,9.65],[753.26,15.18]],[[753.31,53.3],[753.32,14.9],[753.33,3.87],[753.34,40.15],[753.35,32.83]]]
["binance-futures","BNBUSDT",1754284304325,[[752.62,4.52],[752.61,0.16],[752.6,9.57],[752.59,27.87],[752.58,5.24]],[[752.63,107.93],[752.64,70.4],[752.65,77.25],[752.66,51.72],[752.67,4.67]]]
["binance-futures","BNBUSDT",1754284333320,[[752.54,3.02],[752.53,1.84],[752.52,1.06],[752.51,23.98],[752.47,22.4]],[[752.55,91.37],[752.56,52.49],[752.57,5.61],[752.58,33.97],[752.59,68.82]]]
["binance-futures","BNBUSDT",1754284371472,[[752.54,51.29],[752.53,0.78],[752.52,17.18],[752.51,36.93],[752.5,23.06]],[[752.55,52.31],[752.56,13.19],[752.57,7.41],[752.58,16.81],[752.59,12.53]]]
["binance-futures","BNBUSDT",1754284443272,[[752.69,53.06],[752.68,22.96],[752.67,2.41],[752.66,8.22],[752.65,3.86]],[[752.7,27.11],[752.72,11.41],[752.73,3.34],[752.74,0.85],[752.75,20.51]]]
["binance-futures","BNBUSDT",1754284474942,[[752.99,52.65],[752.98,5.66],[752.97,5.74],[752.96,14.58],[752.95,12.2]],[[753.0,34.14],[753.01,1.31],[753.02,1.88],[753.03,3.77],[753.04,13.11]]]
["binance-futures","BNBUSDT",1754284536449,[[752.63,34.16],[752.62,15.04],[752.61,23.68],[752.6,41.96],[752.59,31.5]],[[752.64,74.09],[752.65,23.69],[752.66,24.53],[752.67,23.86],[752.68,9.96]]]
["binance-futures","BNBUSDT",1754284582641,[[752.6,63.84],[752.59,15.6],[752.58,0.03],[752.57,7.01],[752.56,22.64]],[[752.61,36.3],[752.62,3.87],[752.64,30.23],[752.65,7.48],[752.66,45.73]]]
["binance-futures","BNBUSDT",1754284613172,[[752.69,14.86],[752.68,1.97],[752.67,0.77],[752.66,9.41],[752.65,24.12]],[[752.7,61.74],[752.71,1.39],[752.72,15.09],[752.73,7.64],[752.74,5.51]]]
["binance-futures","BNBUSDT",1754284646605,[[752.55,65.5],[752.54,39.23],[752.53,61.35],[752.52,50.11],[752.51,3.25]],[[752.56,19.58],[752.57,2.3],[752.58,5.55],[752.59,6.21],[752.6,0.02]]]
["binance-futures","BNBUSDT",1754284729318,[[752.58,57.14],[752.57,23.41],[752.56,28.2],[752.55,0.04],[752.54,0.99]],[[752.59,37.34],[752.6,11.47],[752.61,9.83],[752.62,10.56],[752.63,4.2]]]
["binance-futures","BNBUSDT",1754284751371,[[752.51,46.94],[752.5,2.76],[752.49,5.94],[752.48,19.21],[752.47,16.5]],[[752.52,37.67],[752.54,19.56],[752.55,31.8],[752.56,33.27],[752.57,19.3]]]
["binance-futures","BNBUSDT",1754284781543,[[752.47,29.91],[752.46,0.04],[752.45,5.46],[752.44,18.06],[752.43,24.65]],[[752.48,34.72],[752.49,2.99],[752.5,5.82],[752.51,29.94],[752.52,18.44]]]
["binance-futures","BNBUSDT",1754284850047,[[752.71,39.26],[752.7,16.21],[752.69,4.11],[752.68,12.01],[752.67,17.93]],[[752.72,36.4],[752.73,18.38],[752.74,14.78],[752.76,14.99],[752.77,6.98]]]
["binance-futures","BNBUSDT",1754284894064,[[752.71,18.84],[752.7,0.58],[752.68,7.32],[752.66,14.0],[752.61,1.94]],[[752.72,99.24],[752.73,2.0],[752.74,32.76],[752.75,33.78],[752.76,25.08]]]
["binance-futures","BNBUSDT",1754284925483,[[752.88,1.96],[752.87,0.86],[752.86,0.05],[752.84,5.45],[752.82,16.52]],[[752.89,63.95],[752.9,7.96],[752.91,44.81],[752.92,12.0],[752.93,6.8]]]
["binance-futures","BNBUSDT",1754284999607,[[753.32,44.91],[753.31,2.66],[753.3,5.34],[753.28,14.93]],[[753.33,4.79],[753.34,4.35],[753.36,31.58],[753.37,27.67],[753.41,2.46]]]
["binance-futures","BNBUSDT",1754285049089,[[753.3,79.3],[753.28,49.4],[753.27,29.28],[753.26,37.05],[753.25,33.1]],[[753.31,1.56],[753.32,0.59],[753.34,8.07],[753.35,5.29],[753.36,0.63]]]
["binance-futures","BNBUSDT",1754285069453,[[753.25,11.24],[753.24,0.55],[753.22,5.71],[753.2,9.52],[753.19,1.59]],[[753.26,65.92],[753.27,6.92],[753.28,34.18],[753.29,28.3],[753.3,26.56]]]
["binance-futures","BNBUSDT",1754285155850,[[752.73,48.92],[752.72,21.11],[752.71,35.34],[752.7,36.18],[752.69,25.73]],[[752.74,23.78],[752.76,1.16],[752.77,5.16],[752.78,1.45],[752.81,9.04]]]
["binance-futures","BNBUSDT",1754285180229,[[753.19,16.31],[753.13,6.2],[753.12,7.85],[753.11,20.17],[753.06,11.16]],[[753.2,48.36],[753.21,2.88],[753.22,8.48],[753.23,21.56],[753.24,21.64]]]
["binance-futures","BNBUSDT",1754285220184,[[752.85,31.46],[752.84,9.83],[752.83,8.27],[752.82,0.17],[752.81,8.58]],[[752.86,33.48],[752.88,22.5],[752.89,26.36],[752.9,32.42],[752.91,31.14]]]
["binance-futures","BNBUSDT",1754285310835,[[752.93,54.34],[752.92,26.62],[752.91,15.69],[752.9,17.52],[752.89,22.87]],[[752.94,3.35],[752.95,0.01],[752.96,0.02],[752.97,0.01],[752.99,74.13]]]
["binance-futures","BNBUSDT",1754285344452,[[752.89,49.78],[752.88,23.95],[752.87,40.28],[752.86,0.54],[752.85,5.47]],[[752.9,27.68],[752.91,14.64],[752.92,24.21],[752.94,6.97],[752.95,5.11]]]
["binance-futures","BNBUSDT",1754285396400,[[752.71,37.06],[752.7,4.89],[752.69,3.05],[752.68,15.32],[752.67,13.23]],[[752.72,37.62],[752.73,27.14],[752.74,18.53],[752.76,11.55],[752.77,3.26]]]
["binance-futures","BNBUSDT",1754285460413,[[753.3,83.6],[753.29,48.77],[753.28,35.03],[753.27,23.66],[753.26,9.73]],[[753.31,7.48],[753.32,4.99],[753.34,5.34],[753.35,8.75],[753.45,17.65]]]
["binance-futures","BNBUSDT",1754285488957,[[753.2,0.7],[753.19,4.47],[753.18,2.67],[753.17,4.49],[753.12,15.95]],[[753.21,51.11],[753.22,38.24],[753.23,4.18],[753.24,19.54],[753.25,34.59]]]
["binance-futures","BNBUSDT",1754285516512,[[753.07,55.35],[753.06,3.12],[753.05,4.19],[753.04,16.41],[753.03,13.34]],[[753.08,16.16],[753.1,0.29],[753.11,4.87],[753.12,27.99],[753.13,21.04]]]
["binance-futures","BNBUSDT",1754285596304,[[753.13,27.07],[753.12,14.82],[753.11,20.81],[753.1,15.64],[753.09,13.13]],[[753.14,50.33],[753.15,3.62],[753.16,15.91],[753.17,11.02],[753.18,11.22]]]
["binance-futures","BNBUSDT",1754285633346,[[753.13,25.94],[753.12,9.13],[753.11,12.99],[753.1,12.99],[753.09,13.13]],[[753.14,53.56],[753.15,2.01],[753.16,8.36],[753.17,1.0],[753.18,10.06]]]
["binance-futures","BNBUSDT",1754285669952,[[752.92,27.5],[752.91,1.94],[752.9,0.68],[752.89,4.17],[752.88,0.03]],[[752.93,93.0],[752.94,14.67],[752.95,15.97],[752.96,12.75],[752.97,21.89]]]
["binance-futures","BNBUSDT",1754285716741,[[752.8,18.39],[752.79,0.52],[752.78,0.02],[752.77,3.07],[752.76,13.41]],[[752.81,63.24],[752.83,3.73],[752.84,9.23],[752.85,39.01],[752.86,0.05]]]
["binance-futures","BNBUSDT",1754285771043,[[752.42,36.15],[752.41,0.86],[752.4,20.5],[752.38,13.89],[25.0,46.61]],[[752.43,16.31],[752.45,0.67],[752.46,0.56],[752.47,6.93],[752.48,17.38]]]
["binance-futures","BNBUSDT",1754285799355,[[752.27,22.49],[752.26,5.05],[752.25,30.65],[752.24,16.64],[752.23,20.01]],[[752.28,33.55],[752.3,10.93],[752.31,8.39],[752.32,42.44],[752.33,27.38]]]
["binance-futures","BNBUSDT",1754285875694,[[752.99,112.69],[752.98,43.71],[752.97,34.42],[752.96,27.01],[752.95,20.0]],[[753.0,3.28],[753.01,4.04],[753.02,2.73],[753.03,0.02],[753.04,1.73]]]
["binance-futures","BNBUSDT",1754285906554,[[753.21,97.64],[753.2,64.1],[753.19,39.17],[753.18,29.04],[753.17,34.11]],[[753.22,0.57],[753.23,2.19],[753.24,8.36],[753.25,1.69],[753.27,0.97]]]
["binance-futures","BNBUSDT",1754285937599,[[753.71,94.11],[753.7,5.85],[753.69,28.97],[753.68,32.73],[753.67,22.34]],[[753.72,2.63],[753.73,2.51],[753.74,0.61],[753.75,7.09],[753.76,7.35]]]
["binance-futures","BNBUSDT",1754286010732,[[753.53,13.98],[753.52,4.65],[753.51,5.75],[753.48,5.0],[753.47,1.06]],[[753.54,68.37],[753.55,3.25],[753.56,37.93],[753.57,29.59],[753.58,27.76]]]
["binance-futures","BNBUSDT",1754286065216,[[753.38,1.26],[753.37,2.69],[753.32,3.73],[753.31,6.01],[753.3,4.05]],[[753.39,84.09],[753.4,45.54],[753.41,23.33],[753.42,31.67],[753.43,12.11]]]
["binance-futures","BNBUSDT",1754286075306,[[753.33,4.98],[753.32,0.03],[753.3,4.09],[753.29,3.34],[753.28,4.97]],[[753.34,68.9],[753.35,22.89],[753.36,44.81],[753.37,29.59],[753.38,33.65]]]
["binance-futures","BNBUSDT",1754286153704,[[753.15,3.85],[753.14,4.54],[753.13,14.01],[753.12,9.59],[753.11,25.32]],[[753.16,46.45],[753.18,6.51],[753.19,10.77],[753.2,18.43],[753.21,6.34]]]
["binance-futures","BNBUSDT",1754286187719,[[752.69,18.47],[752.64,4.4],[752.63,5.2],[752.55,6.96],[752.52,0.55]],[[752.7,35.3],[752.71,10.92],[752.72,32.41],[752.73,26.98],[752.74,25.77]]]
["binance-futures","BNBUSDT",1754286213072,[[752.69,16.0],[752.67,1.38],[752.66,3.21],[752.65,6.61],[752.64,10.8]],[[752.7,82.11],[752.71,44.55],[752.72,18.23],[752.73,10.91],[752.74,11.18]]]
["binance-futures","BNBUSDT",1754286286535,[[752.91,12.55],[752.9,4.31],[752.89,3.64],[752.87,2.58]],[[752.92,61.54],[752.93,33.14],[752.94,32.51],[752.95,44.94],[752.96,15.79]]]
["binance-futures","BNBUSDT",1754286315272,[[752.86,5.12],[752.85,0.3],[752.84,2.7],[752.82,2.58],[752.8,6.39]],[[752.87,34.49],[752.88,7.9],[752.89,6.1],[752.9,15.19],[752.91,22.88]]]
["binance-futures","BNBUSDT",1754286369073,[[752.64,19.83],[752.63,3.19],[752.62,3.06],[752.61,3.42],[752.6,7.98]],[[752.65,27.48],[752.67,3.68],[752.68,19.89],[752.69,15.03],[752.7,14.21]]]
["binance-futures","BNBUSDT",1754286417204,[[752.7,36.86],[752.69,7.52],[752.68,7.9],[752.65,5.69],[752.61,15.84]],[[752.71,59.92],[752.72,19.08],[752.75,11.59],[752.76,9.77],[752.77,7.96]]]
["binance-futures","BNBUSDT",1754286447688,[[752.47,28.37],[752.46,4.08],[752.45,2.58],[752.44,16.8],[752.43,10.77]],[[752.48,26.39],[752.49,13.48],[752.51,1.21],[752.52,8.56],[752.53,8.92]]]
["binance-futures","BNBUSDT",1754286487604,[[752.8,0.37],[752.79,0.19],[752.78,0.02],[752.76,5.85],[752.75,12.01]],[[752.81,49.35],[752.82,0.18],[752.83,7.0],[752.84,19.7],[752.85,11.96]]]
["binance-futures","BNBUSDT",1754286559945,[[753.3,42.21],[753.29,0.71],[753.28,11.13],[753.27,2.98],[753.26,7.96]],[[753.31,5.01],[753.32,8.33],[753.33,3.24],[753.34,3.56],[753.35,0.33]]]
["binance-futures","BNBUSDT",1754286592207,[[753.07,13.91],[753.06,2.9],[753.05,2.35],[753.04,10.11],[753.03,4.56]],[[753.08,51.36],[753.09,17.04],[753.1,21.11],[753.11,0.54],[753.12,18.81]]]
["binance-futures","BNBUSDT",1754286626100,[[753.12,39.6],[753.11,2.31],[753.1,7.83],[753.09,11.65],[753.08,8.63]],[[753.13,43.05],[753.14,1.13],[753.15,0.03],[753.16,7.9],[753.17,2.32]]]
["binance-futures","BNBUSDT",1754286686215,[[753.68,92.2],[753.67,32.12],[753.66,6.96],[753.65,15.85],[753.64,23.83]],[[753.69,0.39],[753.7,0.86],[753.71,1.29],[753.72,0.86],[753.73,2.74]]]
["binance-futures","BNBUSDT",1754286735154,[[754.17,75.15],[754.16,23.73],[754.15,9.59],[754.14,1.3],[754.13,10.22]],[[754.18,10.61],[754.19,0.67],[754.2,11.86],[754.21,5.13],[754.22,0.06]]]
["binance-futures","BNBUSDT",1754286766477,[[754.19,31.59],[754.18,23.5],[754.17,26.02],[754.16,30.99],[754.15,34.72]],[[754.2,36.63],[754.21,2.83],[754.22,5.03],[754.23,1.54],[754.24,10.13]]]
["binance-futures","BNBUSDT",1754286808021,[[754.14,1.76],[754.13,0.42],[754.1,1.17],[754.09,0.01],[754.08,3.99]],[[754.15,72.03],[754.16,7.9],[754.17,5.5],[754.18,22.45],[754.19,9.66]]]
["binance-futures","BNBUSDT",1754286879978,[[753.86,68.75],[753.85,33.49],[753.84,24.45],[753.83,9.82],[753.82,12.87]],[[753.87,3.89],[753.88,2.39],[753.89,2.32],[753.9,1.49],[753.91,20.96]]]
["binance-futures","BNBUSDT",1754286913137,[[753.91,56.78],[753.9,25.45],[753.89,30.32],[753.88,22.2],[753.87,28.2]],[[753.92,3.12],[753.93,0.49],[753.94,2.23],[753.95,1.85],[753.96,11.51]]]
["binance-futures","BNBUSDT",1754286995418,[[754.55,60.63],[754.54,4.8],[754.53,15.98],[754.52,11.21],[754.51,5.82]],[[754.56,33.96],[754.57,0.01],[754.58,1.59],[754.59,2.36],[754.6,8.21]]]
["binance-futures","BNBUSDT",1754287013777,[[754.59,8.16],[754.58,5.45],[754.56,1.81],[754.55,8.87],[754.52,0.08]],[[754.6,61.61],[754.61,21.22],[754.62,23.18],[754.63,32.4],[754.64,44.26]]]
["binance-futures","BNBUSDT",1754287059347,[[754.54,45.69],[754.53,23.49],[754.52,13.31],[754.5,23.42],[754.49,37.88]],[[754.55,13.51],[754.56,7.78],[754.58,10.47],[754.59,0.03],[754.6,15.48]]]
["binance-futures","BNBUSDT",1754287140548,[[754.44,42.33],[754.43,0.6],[754.42,3.35],[754.41,7.41],[754.4,20.2]],[[754.45,36.79],[754.46,0.47],[754.48,24.16],[754.49,25.6],[754.5,29.71]]]
["binance-futures","BNBUSDT",1754287190187,[[754.63,18.19],[754.61,2.69],[754.6,15.21],[754.59,21.21],[754.57,6.65]],[[754.64,40.55],[754.65,6.66],[754.66,7.16],[754.67,9.41],[754.68,23.29]]]
["binance-futures","BNBUSDT",1754287205849,[[754.59,76.04],[754.58,34.38],[754.57,11.59],[754.56,28.78],[754.55,15.26]],[[754.6,6.61],[754.61,0.76],[754.62,0.38],[754.63,0.11],[754.64,3.33]]]
["binance-futures","BNBUSDT",1754287281535,[[754.51,47.49],[754.5,5.67],[754.49,9.03],[754.48,11.22],[754.47,8.8]],[[754.52,39.76],[754.53,2.43],[754.54,3.15],[754.55,3.33],[754.56,5.59]]]
["binance-futures","BNBUSDT",1754287311436,[[754.6,2.09],[754.59,2.65],[754.58,2.45],[754.57,3.3],[754.56,0.01]],[[754.61,47.08],[754.62,0.51],[754.63,3.6],[754.64,10.8],[754.65,10.2]]]
["binance-futures","BNBUSDT",1754287372529,[[754.17,27.61],[754.16,9.45],[754.15,6.03],[754.13,9.36]],[[754.18,28.41],[754.19,1.12],[754.2,13.43],[754.21,23.67],[754.23,42.18]]]
["binance-futures","BNBUSDT",1754287412200,[[753.98,0.43],[753.96,0.25]],[[753.99,78.4],[754.0,7.92],[754.01,31.36],[754.02,53.37],[754.03,5.93]]]
["binance-futures","BNBUSDT",1754287444327,[[753.96,53.5],[753.95,0.04],[753.94,30.93],[753.93,27.9],[753.92,54.44]],[[753.97,2.65],[753.99,2.42],[754.0,1.29],[754.01,2.44],[754.02,0.15]]]
["binance-futures","BNBUSDT",1754287490926,[[753.85,3.1],[753.84,3.49],[753.83,0.6],[753.82,2.19],[753.81,0.08]],[[753.86,43.24],[753.87,11.53],[753.88,19.29],[753.89,21.27],[753.9,42.68]]]
["binance-futures","BNBUSDT",1754287553369,[[754.15,43.72],[754.14,5.87],[754.13,18.42],[754.12,5.43],[754.11,8.16]],[[754.16,29.4],[754.17,11.78],[754.18,24.47],[754.19,11.89],[754.2,19.87]]]
["binance-futures","BNBUSDT",1754287581531,[[754.14,35.82],[754.13,11.97],[754.12,7.9],[754.11,14.91],[754.1,21.37]],[[754.15,49.68],[754.16,1.16],[754.18,2.31],[754.19,5.44],[754.2,15.84]]]
["binance-futures","BNBUSDT",1754287614772,[[754.14,18.46],[754.12,1.8],[754.11,1.72],[754.1,3.76],[754.09,0.01]],[[754.15,38.73],[754.16,10.42],[754.17,2.9],[754.18,3.94],[754.19,8.15]]]
["binance-futures","BNBUSDT",1754287685452,[[754.52,60.03],[754.51,23.38],[754.5,12.79],[754.49,29.81],[754.48,28.38]],[[754.53,3.86],[754.54,0.44],[754.56,12.57],[754.57,8.41],[754.58,8.4]]]
["binance-futures","BNBUSDT",1754287722446,[[754.26,39.6],[754.25,0.01],[754.24,10.57],[754.23,2.22],[754.22,0.04]],[[754.27,16.98],[754.28,7.9],[754.31,32.58],[755.43,6.05],[757.06,0.12]]]
["binance-futures","BNBUSDT",1754287752672,[[754.43,49.01],[754.42,0.78],[754.41,0.38],[754.4,15.21],[754.39,12.17]],[[754.44,1.76],[754.46,2.2],[754.48,10.3],[754.49,1.1],[754.51,12.52]]]
["binance-futures","BNBUSDT",1754287800158,[[754.33,52.69],[754.32,10.94],[754.31,14.18],[754.3,14.86],[754.29,0.31]],[[754.34,5.73],[754.35,0.01],[754.36,3.64],[754.37,2.69],[754.38,0.01]]]
["binance-futures","BNBUSDT",1754287856627,[[754.0,71.27],[753.99,22.15],[753.98,28.28],[753.97,28.28],[753.96,27.66]],[[754.01,3.64],[754.02,7.84],[754.04,0.01],[754.05,12.32],[754.06,33.27]]]
["binance-futures","BNBUSDT",1754287885020,[[753.94,45.52],[753.93,3.85],[753.92,1.06],[753.9,0.02],[753.87,2.1]],[[753.95,93.9],[753.96,7.9],[753.97,12.74],[753.98,40.09],[753.99,28.36]]]
["binance-futures","BNBUSDT",1754287961370,[[753.83,0.85],[753.79,2.05],[753.78,4.85],[753.77,3.75],[753.72,8.01]],[[753.84,94.13],[753.85,10.01],[753.86,26.43],[753.87,34.35],[753.88,39.01]]]
["binance-futures","BNBUSDT",1754287988875,[[753.75,31.26],[753.74,0.8],[753.73,7.2],[753.72,20.56],[753.71,25.69]],[[753.76,7.73],[753.78,2.0],[753.79,2.76],[753.8,2.59],[753.81,0.26]]]
["binance-futures","BNBUSDT",1754288027401,[[753.61,2.95],[753.6,0.06],[753.59,0.02],[753.57,0.56],[753.56,11.93]],[[753.62,67.93],[753.63,1.76],[753.64,18.07],[753.65,13.68],[753.66,14.79]]]
["binance-futures","BNBUSDT",1754288104441,[[753.25,0.41],[753.22,2.52],[753.21,0.03],[753.2,2.03],[753.18,1.68]],[[753.26,86.7],[753.27,38.79],[753.28,20.82],[753.29,28.67],[753.3,26.01]]]
["binance-futures","BNBUSDT",1754288111509,[[753.07,43.89],[753.06,2.47],[753.05,5.16],[753.04,18.88],[753.03,3.98]],[[753.08,36.0],[753.1,1.11],[753.11,11.3],[753.12,24.42],[753.18,1.6]]]
["binance-futures","BNBUSDT",1754288156487,[[752.83,33.42],[752.82,3.84],[752.81,0.04],[752.8,27.66],[752.79,13.12]],[[752.84,47.3],[752.85,0.02],[752.86,0.01],[752.87,2.48],[752.88,8.96]]]
["binance-futures","BNBUSDT",1754288223420,[[752.5,57.83],[752.48,9.78],[752.47,24.8],[752.46,29.99],[752.45,10.5]],[[752.51,15.1],[752.52,0.14],[752.53,1.31],[752.54,0.03],[752.55,7.41]]]
["binance-futures","BNBUSDT",1754288252140,[[752.6,41.84],[752.59,0.46],[752.58,3.27],[752.57,7.01],[752.56,9.54]],[[752.61,25.31],[752.64,8.57],[752.65,3.35],[752.66,7.61],[752.67,4.25]]]
["binance-futures","BNBUSDT",1754288280726,[[752.56,49.46],[752.55,2.41],[752.54,2.18],[752.53,10.21],[752.52,3.97]],[[752.57,9.25],[752.59,0.04],[752.6,1.95],[752.61,18.03],[752.62,0.1]]]
["binance-futures","BNBUSDT",1754288363472,[[752.92,1.52],[752.85,1.75],[752.84,11.62],[752.83,6.88],[752.82,1.66]],[[752.93,98.44],[752.94,33.98],[752.95,33.94],[752.96,24.72],[752.97,24.12]]]
["binance-futures","BNBUSDT",1754288400918,[[753.16,80.53],[753.15,32.75],[753.14,20.92],[753.13,30.24],[753.12,22.93]],[[753.17,2.15],[753.18,0.01],[753.2,1.99],[753.22,1.35],[753.23,0.19]]]
["binance-futures","BNBUSDT",1754288459115,[[753.65,0.27],[753.61,4.58],[753.6,0.52],[753.56,10.94],[753.55,2.03]],[[753.66,60.01],[753.67,0.03],[753.68,9.77],[753.69,1.14],[753.7,31.12]]]
["binance-futures","BNBUSDT",1754288507347,[[753.6,1.49],[753.59,0.01],[753.58,1.62],[753.56,1.67],[753.55,2.05]],[[753.61,42.14],[753.62,1.0],[753.64,19.55],[753.65,28.95],[753.66,26.51]]]
["binance-futures","BNBUSDT",1754288539524,[[753.59,36.51],[753.58,0.01],[753.57,2.11],[753.56,12.72],[753.55,6.65]],[[753.6,26.8],[753.61,12.4],[753.62,12.5],[753.64,12.89],[753.65,0.01]]]
["binance-futures","BNBUSDT",1754288568705,[[753.21,52.94],[753.2,6.98],[753.19,32.4],[753.18,29.55],[753.17,4.06]],[[753.22,4.73],[753.23,0.01],[753.24,0.88],[753.26,1.44],[753.27,13.58]]]
["binance-futures","BNBUSDT",1754288647336,[[753.0,0.16],[752.99,0.48],[752.98,3.23],[752.97,0.01],[752.96,4.12]],[[753.01,72.4],[753.02,23.05],[753.03,31.84],[753.04,17.88],[753.05,11.56]]]
["binance-futures","BNBUSDT",1754288680145,[[752.97,32.26],[752.96,6.32],[752.95,3.53],[752.94,5.1],[752.93,6.14]],[[752.98,23.89],[753.0,0.7],[753.01,7.96],[753.02,1.33],[753.08,6.35]]]
["binance-futures","BNBUSDT",1754288715204,[[752.69,30.08],[752.68,7.36],[752.67,2.36],[752.66,1.57],[752.65,1.33]],[[752.7,57.46],[752.71,11.46],[752.72,12.13],[752.73,0.12],[752.74,5.61]]]
["binance-futures","BNBUSDT",1754288770395,[[752.37,37.35],[752.36,12.05],[752.35,4.39],[752.34,15.34],[752.33,6.57]],[[752.38,16.57],[752.4,0.02],[752.41,1.42],[752.42,15.0],[752.43,1.91]]]
["binance-futures","BNBUSDT",1754288818313,[[752.79,35.58],[752.78,30.91],[752.77,1.11],[752.76,41.71],[752.75,26.53]],[[752.8,46.28],[752.81,3.01],[752.82,4.21],[752.83,2.17],[752.85,2.1]]]
["binance-futures","BNBUSDT",1754288851353,[[752.78,56.13],[752.77,17.69],[752.76,21.39],[752.75,23.46],[752.73,32.45]],[[752.79,49.84],[752.8,6.73],[752.81,0.01],[752.82,10.08],[752.83,13.91]]]
["binance-futures","BNBUSDT",1754288934056,[[753.19,60.06],[753.18,14.47],[753.17,1.75],[753.16,10.4],[753.15,31.26]],[[753.2,13.46],[753.21,0.88],[753.22,0.79],[753.23,0.08],[753.24,0.48]]]
["binance-futures","BNBUSDT",1754288973298,[[753.1,94.43],[753.09,6.91],[753.08,40.28],[753.07,1.92],[753.06,25.83]],[[753.11,0.27],[753.12,0.01],[753.14,0.53],[753.15,0.02],[753.16,1.22]]]
["binance-futures","BNBUSDT",1754289002433,[[753.26,23.09],[753.25,2.65],[753.24,22.67],[753.23,13.16],[753.22,13.82]],[[753.27,40.75],[753.28,6.53],[753.29,3.14],[753.3,10.51],[753.31,10.99]]]
["binance-futures","BNBUSDT",1754289079024,[[753.12,84.96],[753.11,16.05],[753.1,21.83],[753.09,29.71],[753.08,13.93]],[[753.13,0.41],[753.14,0.77],[753.15,2.54],[753.16,0.66],[753.17,1.14]]]
["binance-futures","BNBUSDT",1754289094758,[[753.05,2.82],[753.04,0.04],[753.01,1.09],[753.0,4.08],[752.91,8.27]],[[753.06,54.57],[753.07,0.17],[753.08,6.32],[753.09,12.94],[753.1,10.13]]]
["binance-futures","BNBUSDT",1754289138332,[[752.71,64.11],[752.7,21.92],[752.69,5.62],[752.68,11.57],[752.67,12.46]],[[752.72,0.67],[752.73,0.17],[752.74,0.49],[752.75,3.5],[752.79,1.53]]]
["binance-futures","BNBUSDT",1754289215722,[[752.97,2.18],[752.95,1.23],[752.94,0.79],[752.92,3.08],[752.91,7.53]],[[752.98,82.36],[752.99,0.17],[753.0,37.01],[753.01,2.94],[753.02,0.13]]]
["binance-futures","BNBUSDT",1754289249101,[[752.96,46.34],[752.95,14.62],[752.94,10.05],[752.93,15.31],[752.92,22.85]],[[752.97,9.04],[752.98,0.15],[753.0,6.66],[753.01,1.19],[753.02,2.62]]]
["binance-futures","BNBUSDT",1754289290282,[[752.95,51.91],[752.94,26.33],[752.93,9.86],[752.92,35.41],[752.91,43.07]],[[752.96,0.99],[752.98,4.96],[752.99,0.98],[753.0,3.5],[753.04,6.34]]]
["binance-futures","BNBUSDT",1754289360381,[[753.31,0.22],[753.3,2.53],[753.28,6.34],[753.26,3.69],[753.25,21.69]],[[753.32,77.34],[753.33,10.46],[753.34,11.11],[753.35,1.12],[753.36,6.76]]]
["binance-futures","BNBUSDT",1754289392681,[[753.26,0.84],[753.25,0.01],[753.23,1.08],[753.21,3.55],[753.2,0.07]],[[753.27,68.18],[753.28,31.47],[753.29,23.33],[753.3,17.64],[753.31,23.76]]]
["binance-futures","BNBUSDT",1754289415133,[[753.2,24.47],[753.19,6.21],[753.18,5.69],[753.17,5.01],[753.16,13.53]],[[753.21,50.54],[753.22,20.23],[753.23,20.2],[753.24,26.52],[753.25,21.42]]]
["binance-futures","BNBUSDT",1754289509942,[[753.05,0.37],[753.04,0.09],[753.02,0.09],[753.01,1.0],[753.0,0.03]],[[753.06,58.6],[753.07,25.76],[753.08,18.75],[753.09,2.68],[753.1,8.12]]]
["binance-futures","BNBUSDT",1754289535483,[[752.92,46.47],[752.91,0.05],[752.9,0.67],[752.89,8.41],[752.88,11.89]],[[752.93,6.49],[752.94,1.01],[752.95,2.21],[752.96,7.27],[752.97,0.03]]]
["binance-futures","BNBUSDT",1754289568043,[[752.99,33.49],[752.98,2.52],[752.97,1.57],[752.96,7.23],[752.95,17.82]],[[753.0,0.19],[753.02,0.05],[753.03,0.9],[753.04,0.49],[753.05,2.9]]]
["binance-futures","BNBUSDT",1754289608523,[[753.2,37.65],[753.18,4.51],[753.17,7.97],[753.16,9.38],[753.12,22.09]],[[753.21,0.15],[753.22,0.26],[753.23,0.01],[753.24,0.47],[753.25,0.13]]]
["binance-futures","BNBUSDT",1754289669133,[[753.53,41.65],[753.52,10.01],[753.51,7.2],[753.5,4.99],[753.49,31.14]],[[753.54,9.71],[753.55,3.93],[753.56,1.45],[753.57,1.67],[753.58,0.11]]]
["binance-futures","BNBUSDT",1754289698153,[[753.5,32.37],[753.49,14.29],[753.48,47.16],[753.47,2.66],[753.45,5.21]],[[753.51,36.21],[753.52,6.99],[753.53,2.56],[753.54,6.82],[753.55,2.0]]]
["binance-futures","BNBUSDT",1754289761519,[[754.21,58.56],[754.2,25.97],[754.19,18.56],[754.18,12.45],[754.17,11.82]],[[754.22,4.17],[754.23,1.45],[754.24,2.42],[754.26,0.87],[754.28,15.13]]]
["binance-futures","BNBUSDT",1754289796194,[[754.32,2.71],[754.27,2.67],[754.26,1.18],[754.23,13.95],[754.22,5.74]],[[754.33,55.15],[754.34,13.45],[754.35,23.59],[754.36,35.53],[754.37,26.09]]]
["binance-futures","BNBUSDT",1754289829510,[[754.08,2.79],[754.07,0.03],[754.06,3.45],[754.04,2.65],[754.03,0.63]],[[754.09,60.94],[754.1,39.59],[754.11,8.07],[754.12,38.45],[754.13,35.52]]]
["binance-futures","BNBUSDT",1754289911974,[[753.87,102.85],[753.86,32.6],[753.85,35.71],[753.84,15.42],[753.83,5.78]],[[753.88,1.5],[753.89,0.12],[753.9,0.85],[753.91,0.5],[753.92,9.32]]]
["binance-futures","BNBUSDT",1754289963435,[[753.8,59.19],[753.79,0.61],[753.78,0.01],[753.77,0.22],[753.76,11.74]],[[753.81,39.04],[753.82,8.4],[753.83,0.67],[753.84,6.43],[753.85,0.86]]]
["binance-futures","BNBUSDT",1754289978272,[[753.61,1.51],[753.6,0.55],[753.57,0.88],[753.55,1.24],[753.52,5.7]],[[753.62,72.1],[753.64,8.07],[753.65,36.18],[753.66,31.31],[753.68,32.04]]]
["binance-futures","BNBUSDT",1754290054503,[[753.32,36.41],[753.3,0.01],[753.29,1.46],[753.28,12.0],[753.27,0.01]],[[753.33,30.38],[753.34,0.02],[753.35,1.08],[753.36,6.39],[753.37,0.85]]]
["binance-futures","BNBUSDT",1754290081407,[[752.96,55.76],[752.95,0.61],[752.94,0.59],[752.93,2.21],[752.92,12.38]],[[752.97,39.35],[752.98,0.02],[752.99,0.05],[753.0,1.27],[753.01,21.72]]]
["binance-futures","BNBUSDT",1754290121587,[[752.89,0.55],[752.87,0.58],[752.85,0.91],[752.84,0.03],[752.82,0.05]],[[752.9,83.85],[752.91,30.35],[752.92,35.96],[752.93,30.72],[752.94,10.99]]]
["binance-futures","BNBUSDT",1754290200529,[[753.6,1.52],[753.57,0.78],[753.56,3.53],[753.55,1.11],[753.53,2.47]],[[753.61,66.6],[753.62,21.6],[753.63,37.22],[753.64,29.29],[753.65,22.24]]]
["binance-futures","BNBUSDT",1754290228367,[[753.84,80.13],[753.83,35.87],[753.82,41.19],[753.81,26.95],[753.8,53.21]],[[753.85,0.88],[753.87,0.04],[753.88,0.08],[753.9,2.52],[753.91,0.69]]]
["binance-futures","BNBUSDT",1754290274253,[[754.33,84.44],[754.32,44.49],[754.31,21.05],[754.3,22.89],[754.29,25.05]],[[754.34,0.21],[754.35,0.02],[754.36,0.03],[754.38,0.02],[754.39,0.09]]]
["binance-futures","BNBUSDT",1754290334009,[[754.64,98.04],[754.63,32.68],[754.62,9.12],[754.61,9.72],[754.6,36.15]],[[754.65,0.36],[754.66,4.35],[754.69,0.02],[754.7,5.69],[754.72,11.35]]]
["binance-futures","BNBUSDT",1754290362127,[[754.95,66.14],[754.94,28.56],[754.93,20.44],[754.92,27.85],[754.91,11.01]],[[754.96,2.77],[754.97,2.47],[754.98,8.35],[754.99,3.46],[755.0,11.08]]]
["binance-futures","BNBUSDT",1754290388467,[[754.91,44.0],[754.9,35.04],[754.89,39.91],[754.88,60.78],[754.87,24.26]],[[754.92,12.09],[754.95,0.4],[754.96,0.46],[754.97,0.81],[754.98,17.0]]]
["binance-futures","BNBUSDT",1754290460199,[[755.14,57.56],[755.13,27.04],[755.12,40.44],[755.11,14.13],[755.1,17.83]],[[755.15,42.4],[755.16,0.01],[755.18,6.53],[755.19,1.33],[755.2,6.38]]]
["binance-futures","BNBUSDT",1754290489908,[[755.14,24.36],[755.13,3.34],[755.12,4.84],[755.11,0.67],[755.1,3.4]],[[755.15,51.67],[755.16,6.32],[755.18,5.58],[755.19,26.05],[755.2,62.02]]]
["binance-futures","BNBUSDT",1754290518317,[[755.08,64.15],[755.07,38.42],[755.06,30.51],[755.05,29.59],[755.04,39.97]],[[755.09,10.43],[755.1,0.35],[755.12,6.33],[755.13,5.67],[755.14,0.8]]]
["binance-futures","BNBUSDT",1754290570257,[[755.21,6.92],[755.2,0.04],[755.19,2.98],[755.18,7.38],[755.17,27.49]],[[755.22,48.34],[755.23,1.1],[755.24,6.32],[755.25,17.19],[755.26,1.64]]]
["binance-futures","BNBUSDT",1754290628103,[[755.03,26.07],[755.02,1.42],[755.01,1.48],[755.0,11.7],[754.99,9.41]],[[755.04,38.29],[755.05,1.0],[755.06,2.72],[755.07,4.21],[755.09,1.71]]]
["binance-futures","BNBUSDT",1754290660772,[[755.0,42.25],[754.99,3.19],[754.98,2.42],[754.97,4.91],[754.96,16.28]],[[755.01,1.66],[755.02,8.62],[755.04,3.32],[755.05,2.88],[755.21,13.74]]]
["binance-futures","BNBUSDT",1754290696371,[[755.16,17.55],[755.14,3.08],[755.13,3.89],[755.12,2.88],[755.1,22.72]],[[755.17,59.22],[755.18,13.32],[755.19,31.24],[755.2,6.36],[755.21,2.71]]]
["binance-futures","BNBUSDT",1754290779253,[[755.11,19.11],[755.1,29.68],[755.09,23.98],[755.08,35.69],[755.07,22.96]],[[755.12,20.86],[755.14,1.16],[755.15,22.37],[755.16,7.48],[755.17,0.71]]]
["binance-futures","BNBUSDT",1754290808848,[[755.09,64.83],[755.08,19.5],[755.07,13.68],[755.06,12.43],[755.05,6.22]],[[755.1,0.29],[755.11,0.47],[755.12,0.01],[755.14,0.53],[755.15,0.11]]]
["binance-futures","BNBUSDT",1754290836583,[[755.24,63.1],[755.23,0.67],[755.22,11.92],[755.21,20.86],[755.2,30.79]],[[755.25,1.38],[755.26,1.22],[755.27,0.02],[755.28,9.76],[755.29,13.3]]]
["binance-futures","BNBUSDT",1754290890836,[[755.49,0.49],[755.48,2.75],[755.47,4.08],[755.45,7.14],[755.44,9.95]],[[755.5,61.57],[755.51,0.12],[755.52,7.34],[755.53,26.77],[755.54,27.96]]]
["binance-futures","BNBUSDT",1754290938472,[[755.69,30.42],[755.68,6.54],[755.66,12.66],[755.65,15.57],[755.63,14.09]],[[755.7,26.76],[755.71,9.95],[755.72,0.88],[755.73,3.11],[755.74,3.94]]]
["binance-futures","BNBUSDT",1754290967722,[[756.02,82.34],[756.01,24.02],[756.0,60.71],[755.99,3.65],[755.98,31.2]],[[756.03,1.75],[756.04,0.43],[756.06,0.07],[756.08,0.02],[756.09,0.06]]]
["binance-futures","BNBUSDT",1754291043910,[[755.53,47.71],[755.52,6.39],[755.51,16.82],[755.5,25.06],[755.49,8.52]],[[755.54,4.99],[755.55,5.03],[755.56,7.94],[755.58,3.11],[755.59,4.16]]]
["binance-futures","BNBUSDT",1754291069244,[[755.42,11.47],[755.41,0.72],[755.4,6.55],[755.39,4.43],[755.38,0.93]],[[755.43,27.42],[755.44,7.93],[755.45,3.76],[755.46,12.82],[755.47,6.39]]]
["binance-futures","BNBUSDT",1754291098694,[[755.55,48.1],[755.54,3.26],[755.53,11.77],[755.52,14.58],[755.51,14.77]],[[755.56,7.16],[755.57,0.7],[755.58,3.22],[755.59,8.11],[755.6,0.14]]]
["binance-futures","BNBUSDT",1754291174441,[[755.51,2.35],[755.5,0.09],[755.48,6.36],[755.47,0.13],[755.46,3.42]],[[755.52,66.14],[755.53,41.42],[755.54,13.11],[755.55,18.78],[755.56,13.05]]]
["binance-futures","BNBUSDT",1754291230311,[[755.35,33.33],[755.34,13.01],[755.33,12.77],[755.32,28.64],[755.31,30.11]],[[755.36,7.75],[755.37,3.7],[755.39,0.03],[755.4,0.02],[755.43,2.05]]]
["binance-futures","BNBUSDT",1754291234057,[[755.37,105.91],[755.36,33.28],[755.35,17.32],[755.34,19.8],[755.33,33.08]],[[755.38,1.35],[755.39,0.05],[755.4,0.02],[755.42,0.14],[755.43,0.03]]]
["binance-futures","BNBUSDT",1754291308517,[[755.71,33.75],[755.7,14.81],[755.69,14.83],[755.68,32.17],[755.67,31.08]],[[755.72,17.79],[755.75,13.48],[755.76,54.22],[755.77,2.29],[755.78,3.44]]]
["binance-futures","BNBUSDT",1754291349429,[[755.81,1.38],[755.8,0.06],[755.79,3.97],[755.77,1.07]],[[755.82,38.44],[755.83,0.03],[755.84,13.07],[755.85,9.62],[755.86,15.31]]]
["binance-futures","BNBUSDT",1754291371515,[[755.9,0.1],[755.89,0.67],[755.88,1.09],[755.87,3.66],[755.86,0.03]],[[755.91,68.36],[755.92,40.09],[755.93,38.8],[755.94,22.14],[755.95,23.04]]]
["binance-futures","BNBUSDT",1754291443672,[[756.03,2.54],[756.02,0.06],[756.01,1.05],[756.0,3.79],[755.99,3.74]],[[756.04,69.38],[756.05,36.87],[756.06,8.33],[756.07,2.14],[756.08,9.01]]]
["binance-futures","BNBUSDT",1754291473169,[[756.09,25.02],[756.08,6.45],[756.07,5.88],[756.06,6.43],[756.05,3.5]],[[756.1,28.13],[756.11,2.44],[756.12,21.38],[756.13,2.45],[756.14,7.75]]]
["binance-futures","BNBUSDT",1754291528998,[[756.03,16.8],[756.02,0.95],[756.01,1.36],[756.0,6.83],[755.99,1.27]],[[756.04,105.82],[756.05,22.01],[756.06,25.89],[756.07,0.75],[756.08,11.47]]]
["binance-futures","BNBUSDT",1754291573200,[[755.91,22.15],[755.9,0.55],[755.89,24.4],[755.88,14.69],[755.87,5.52]],[[755.92,20.36],[755.93,0.33],[755.94,9.99],[755.95,28.78],[755.96,11.84]]]
["binance-futures","BNBUSDT",1754291598445,[[755.76,19.59],[755.75,0.34],[755.74,1.34],[755.73,4.02],[755.69,8.79]],[[755.77,49.0],[755.78,46.01],[755.79,15.43],[755.8,39.55],[755.81,0.21]]]
["binance-futures","BNBUSDT",1754291637730,[[755.91,86.8],[755.9,27.31],[755.89,13.2],[755.88,13.02],[755.87,8.2]],[[755.92,20.77],[755.94,0.01],[755.95,0.87],[755.96,0.07],[755.97,1.15]]]
["binance-futures","BNBUSDT",1754291704303,[[755.9,28.39],[755.89,14.14],[755.88,9.53],[755.86,0.01],[755.85,2.46]],[[755.91,20.19],[755.93,5.56],[755.95,10.42],[755.96,9.61],[755.98,11.25]]]
["binance-futures","BNBUSDT",1754291734293,[[756.15,61.15],[756.14,10.99],[756.13,23.77],[756.12,29.5],[756.11,11.72]],[[756.16,23.62],[756.17,0.43],[756.18,2.72],[756.19,6.19],[756.2,8.2]]]
["binance-futures","BNBUSDT",1754291766043,[[756.16,44.23],[756.15,38.9],[756.14,0.67],[756.13,2.01],[756.12,8.13]],[[756.17,41.41],[756.18,0.62],[756.19,7.14],[756.2,18.34],[756.21,5.68]]]
["binance-futures","BNBUSDT",1754291832864,[[756.2,7.43],[756.17,1.78],[756.16,1.57],[756.15,7.79],[756.14,0.38]],[[756.21,47.01],[756.22,2.47],[756.23,0.95],[756.24,25.24],[756.25,101.15]]]
["binance-futures","BNBUSDT",1754291876113,[[755.91,41.02],[755.9,4.01],[755.89,7.1],[755.88,9.6],[755.87,6.83]],[[755.92,11.9],[755.93,0.83],[755.94,0.59],[755.95,13.08],[755.96,13.28]]]
["binance-futures","BNBUSDT",1754291902156,[[755.94,22.18],[755.92,6.75],[755.91,2.64],[755.9,3.55],[755.89,9.73]],[[755.95,36.09],[755.96,6.32],[755.97,5.95],[755.98,13.6],[755.99,5.58]]]
["binance-futures","BNBUSDT",1754291946139,[[755.89,15.61],[755.88,9.17],[755.87,2.27],[755.86,20.13],[755.85,24.64]],[[755.9,27.23],[755.91,0.34],[755.92,5.41],[755.93,7.3],[755.94,7.27]]]
["binance-futures","BNBUSDT",1754292011058,[[756.14,3.16],[756.13,0.02],[756.09,0.01],[756.04,9.03],[754.26,28.89]],[[756.15,45.66],[756.16,8.81],[756.17,10.43],[756.18,24.17],[756.19,10.15]]]
["binance-futures","BNBUSDT",1754292042615,[[756.0,41.39],[755.98,2.3],[755.97,6.06],[755.96,11.12],[755.95,6.63]],[[756.01,22.19],[756.02,23.86],[756.03,10.02],[756.04,6.32],[756.05,18.79]]]
["binance-futures","BNBUSDT",1754292121341,[[756.0,51.33],[755.99,22.85],[755.98,25.33],[755.97,22.74],[755.96,32.29]],[[756.01,14.2],[756.02,13.6],[756.03,1.12],[756.05,1.46],[756.06,5.01]]]
["binance-futures","BNBUSDT",1754292143924,[[755.94,37.9],[755.93,0.01],[755.92,4.76],[755.9,1.14],[755.89,1.12]],[[755.95,46.74],[755.96,34.25],[755.97,1.16],[755.98,0.86],[755.99,27.22]]]
["binance-futures","BNBUSDT",1754292188676,[[755.8,9.68],[755.79,2.76],[755.77,2.64],[755.76,1.65],[755.74,2.02]],[[755.81,60.13],[755.82,22.99],[755.83,28.2],[755.84,21.07],[755.85,19.19]]]
["binance-futures","BNBUSDT",1754292275885,[[756.29,67.69],[756.28,48.52],[756.27,30.5],[756.26,16.71],[756.25,29.6]],[[756.3,0.04],[756.31,0.42],[756.32,3.11],[756.33,8.31],[756.34,2.06]]]
["binance-futures","BNBUSDT",1754292327352,[[756.6,3.62],[756.58,0.31],[756.56,1.16],[756.55,1.69],[756.54,11.36]],[[756.61,44.19],[756.62,5.13],[756.63,7.67],[756.64,25.29],[756.65,7.11]]]
["binance-futures","BNBUSDT",1754292339590,[[756.54,32.26],[756.53,4.31],[756.52,5.08],[756.51,0.63],[756.5,10.19]],[[756.55,11.58],[756.56,0.16],[756.57,1.33],[756.59,1.68],[756.6,15.13]]]
["binance-futures","BNBUSDT",1754292423056,[[756.47,0.9],[756.45,0.01],[756.44,4.74],[756.43,5.65],[756.42,0.26]],[[756.48,52.93],[756.49,3.54],[756.5,0.67],[756.51,3.19],[756.52,19.76]]]
["binance-futures","BNBUSDT",1754292457732,[[756.55,22.02],[756.54,1.96],[756.53,3.89],[756.52,18.99],[756.51,18.36]],[[756.56,23.8],[756.57,0.66],[756.58,15.78],[756.59,29.05],[756.6,5.77]]]
["binance-futures","BNBUSDT",1754292537030,[[756.58,34.2],[756.57,0.9],[756.56,22.29],[756.55,2.92],[756.54,11.54]],[[756.59,14.31],[756.6,0.78],[756.62,0.36],[756.63,1.53],[756.69,5.28]]]
["binance-futures","BNBUSDT",1754292576119,[[756.61,54.2],[756.6,29.79],[756.59,25.04],[756.58,23.89],[756.57,0.07]],[[756.62,36.98],[756.63,1.81],[756.64,6.19],[756.65,1.65],[756.66,5.12]]]
["binance-futures","BNBUSDT",1754292609602,[[756.41,45.51],[756.4,4.86],[756.39,0.67],[756.38,1.18],[756.37,10.58]],[[756.42,8.55],[756.43,8.99],[756.44,0.09],[756.45,0.67],[756.46,11.29]]]
["binance-futures","BNBUSDT",1754292656675,[[756.34,78.45],[756.33,27.53],[756.32,23.93],[756.31,6.65],[756.3,6.72]],[[756.35,0.34],[756.38,1.68],[756.39,2.22],[756.4,8.16],[756.41,9.1]]]
["binance-futures","BNBUSDT",1754292712172,[[756.2,0.04],[756.16,3.31],[756.14,1.36],[756.13,21.09],[756.12,14.92]],[[756.21,97.08],[756.22,29.89],[756.23,10.02],[756.24,8.38],[756.25,20.1]]]
["binance-futures","BNBUSDT",1754292743565,[[756.0,10.01],[755.99,1.58],[755.98,1.5],[755.97,1.51],[755.96,6.65]],[[756.01,87.53],[756.02,68.16],[756.03,56.96],[756.04,36.66],[756.05,41.63]]]
["binance-futures","BNBUSDT",1754292777404,[[756.24,29.59],[756.23,0.15],[756.22,16.03],[756.21,34.62],[756.2,33.37]],[[756.25,41.55],[756.26,0.03],[756.27,15.04],[756.28,4.79],[756.29,6.67]]]
["binance-futures","BNBUSDT",1754292852992,[[756.3,76.34],[756.29,39.0],[756.28,31.84],[756.27,26.77],[756.26,38.16]],[[756.31,2.62],[756.32,3.07],[756.33,1.7],[756.34,2.35],[756.35,7.96]]]
["binance-futures","BNBUSDT",1754292885121,[[756.64,80.36],[756.63,37.51],[756.62,37.88],[756.61,31.62],[756.6,25.55]],[[756.65,2.4],[756.66,1.24],[756.67,0.84],[756.68,0.31],[756.69,6.33]]]
["binance-futures","BNBUSDT",1754292916172,[[756.75,3.28],[756.74,0.19],[756.73,16.08],[756.72,0.22],[756.71,12.43]],[[756.76,48.3],[756.77,1.08],[756.78,0.79],[756.79,2.85],[756.8,19.62]]]
["binance-futures","BNBUSDT",1754292967379,[[757.16,36.12],[757.15,0.16],[757.14,0.64],[757.13,14.01],[757.12,32.44]],[[757.17,47.91],[757.18,3.31],[757.19,2.95],[757.2,3.61],[757.21,8.93]]]
["binance-futures","BNBUSDT",1754293019767,[[757.33,21.52],[757.32,5.04],[757.31,0.82],[757.3,1.31],[757.29,20.38]],[[757.34,26.67],[757.35,19.6],[757.36,5.97],[757.37,0.26],[757.38,8.09]]]
["binance-futures","BNBUSDT",1754293047912,[[757.45,40.53],[757.44,4.95],[757.43,5.49],[757.42,0.24],[757.41,3.0]],[[757.46,37.85],[757.47,0.14],[757.48,6.84],[757.49,1.73],[757.5,4.51]]]
["binance-futures","BNBUSDT",1754293122589,[[757.44,24.68],[757.42,5.85],[757.41,19.87],[757.4,26.37],[757.39,20.1]],[[757.45,39.49],[757.46,1.24],[757.47,1.37],[757.48,12.75],[757.49,8.43]]]
["binance-futures","BNBUSDT",1754293154330,[[757.32,0.54],[757.3,3.96],[757.29,0.06],[757.28,3.47],[757.27,0.93]],[[757.33,84.21],[757.34,28.95],[757.35,42.25],[757.36,34.05],[757.37,18.22]]]
["binance-futures","BNBUSDT",1754293181712,[[757.22,27.16],[757.21,0.54],[757.2,0.04],[757.19,1.31],[757.18,2.05]],[[757.23,34.82],[757.24,29.72],[757.25,28.79],[757.26,0.98],[757.28,33.37]]]
["binance-futures","BNBUSDT",1754293258164,[[757.3,34.12],[757.29,20.48],[757.28,34.55],[757.27,38.98],[757.26,34.66]],[[757.31,0.08],[757.32,4.74],[757.33,2.43],[757.34,0.02],[757.35,10.58]]]
["binance-futures","BNBUSDT",1754293270848,[[757.31,52.97],[757.3,19.47],[757.29,9.71],[757.28,7.86],[757.27,9.96]],[[757.32,0.37],[757.33,3.77],[757.35,1.25],[757.36,14.63],[757.37,1.27]]]
["binance-futures","BNBUSDT",1754293313009,[[757.22,2.73],[757.21,2.65],[757.19,2.22],[757.17,2.55],[757.16,7.43]],[[757.23,96.66],[757.24,35.18],[757.25,37.84],[757.26,50.49],[757.27,45.08]]]
["binance-futures","BNBUSDT",1754293388382,[[757.21,34.89],[757.2,0.42],[757.19,3.36],[757.18,38.7],[757.17,0.69]],[[757.22,23.37],[757.23,52.65],[757.24,12.96],[757.25,0.48],[757.26,3.5]]]
["binance-futures","BNBUSDT",1754293420410,[[757.24,33.29],[757.23,2.95],[757.21,7.71],[757.2,5.2],[757.19,8.76]],[[757.25,39.91],[757.26,0.67],[757.27,6.08],[757.28,13.89],[757.29,6.2]]]
["binance-futures","BNBUSDT",1754293451533,[[757.18,21.4],[757.17,0.92],[757.16,4.74],[757.15,2.67],[757.14,3.18]],[[757.19,42.21],[757.2,10.27],[757.21,18.12],[757.22,18.65],[757.23,26.1]]]
["binance-futures","BNBUSDT",1754293525090,[[757.31,21.21],[757.3,3.54],[757.29,0.01],[757.27,2.22],[757.26,10.91]],[[757.32,45.56],[757.33,1.29],[757.35,9.6],[757.36,10.73],[757.39,19.98]]]
["binance-futures","BNBUSDT",1754293559309,[[757.49,41.96],[757.48,5.56],[757.47,2.01],[757.46,7.17],[757.45,11.29]],[[757.5,13.65],[757.51,0.8],[757.52,6.69],[757.53,2.54],[757.54,9.05]]]
["binance-futures","BNBUSDT",1754293623263,[[757.73,45.55],[757.72,0.32],[757.71,0.11],[757.7,0.11],[757.69,2.54]],[[757.74,26.76],[757.75,0.34],[757.76,6.03],[757.77,4.5],[757.78,11.68]]]
["binance-futures","BNBUSDT",1754293671272,[[758.09,36.29],[758.08,8.71],[758.07,1.98],[758.05,5.57],[758.04,7.29]],[[758.1,28.55],[758.11,6.44],[758.12,5.17],[758.13,0.48],[758.14,12.47]]]
["binance-futures","BNBUSDT",1754293707558,[[758.19,76.88],[758.18,1.77],[758.17,8.26],[758.16,53.68],[758.15,38.96]],[[758.2,19.38],[758.21,2.78],[758.22,2.12],[758.23,0.13],[758.24,5.94]]]
["binance-futures","BNBUSDT",1754293740782,[[758.13,49.66],[758.12,2.85],[758.11,3.31],[758.1,0.01],[758.09,3.07]],[[758.14,44.51],[758.15,2.53],[758.16,7.14],[758.17,23.29],[758.18,25.67]]]
["binance-futures","BNBUSDT",1754293777646,[[758.15,46.51],[758.14,0.67],[758.13,2.63],[758.12,1.35],[758.11,4.04]],[[758.16,89.41],[758.17,40.24],[758.18,39.82],[758.19,40.32],[758.2,51.3]]]
["binance-futures","BNBUSDT",1754293846610,[[758.22,13.89],[758.21,1.05],[758.2,2.68],[758.19,1.74],[758.18,1.4]],[[758.23,38.68],[758.24,29.64],[758.25,48.76],[758.26,11.69],[758.27,0.57]]]
["binance-futures","BNBUSDT",1754293875329,[[757.72,0.75],[757.71,0.01],[757.7,0.59],[757.67,2.7],[757.65,1.88]],[[757.73,90.25],[757.74,18.48],[757.75,49.97],[757.76,21.32],[757.77,5.64]]]
["binance-futures","BNBUSDT",1754293938625,[[757.48,27.53],[757.47,3.0],[757.46,15.88],[757.45,12.21],[757.44,9.81]],[[757.49,48.64],[757.51,13.8],[757.52,36.23],[757.53,27.87],[757.54,29.64]]]
["binance-futures","BNBUSDT",1754293990763,[[757.71,55.44],[757.7,28.29],[757.69,25.65],[757.68,0.76],[757.67,24.34]],[[757.72,2.67],[757.74,0.07],[757.76,7.18],[757.82,1.84],[757.84,4.79]]]
["binance-futures","BNBUSDT",1754294030584,[[757.65,23.08],[757.64,1.38],[757.63,1.49],[757.62,7.12],[757.61,18.11]],[[757.66,35.2],[757.67,1.34],[757.68,4.75],[757.7,21.04],[757.71,34.43]]]
["binance-futures","BNBUSDT",1754294112251,[[757.65,73.69],[757.64,18.99],[757.63,49.12],[757.62,22.97],[757.61,0.77]],[[757.66,0.17],[757.67,0.02],[757.68,7.28],[757.8,9.69],[757.84,35.05]]]
["binance-futures","BNBUSDT",1754294166675,[[757.79,25.91],[757.78,0.2],[757.77,2.63],[757.76,0.07],[757.75,1.13]],[[757.8,58.8],[757.81,1.45],[757.82,2.67],[757.83,1.02],[757.84,13.65]]]
["binance-futures","BNBUSDT",1754294187446,[[757.95,0.44],[757.93,0.07],[757.92,0.07],[757.9,2.45],[757.89,1.87]],[[757.96,96.68],[757.97,52.33],[757.98,0.9],[757.99,1.03],[758.0,10.12]]]
["binance-futures","BNBUSDT",1754294264436,[[757.4,26.83],[757.39,6.25],[757.38,6.85],[757.37,5.99],[757.26,10.17]],[[757.41,52.57],[757.42,35.42],[757.43,27.83],[757.44,26.1],[757.45,27.5]]]
["binance-futures","BNBUSDT",1754294293158,[[757.34,4.95],[757.33,2.17],[757.32,1.28],[757.31,3.89],[757.3,0.03]],[[757.35,119.95],[757.36,80.73],[757.37,17.04],[757.38,32.38],[757.39,24.64]]]
["binance-futures","BNBUSDT",1754294341512,[[757.31,37.2],[757.3,0.07],[757.29,5.95],[757.28,2.13],[757.27,5.16]],[[757.32,58.28],[757.33,17.29],[757.34,29.0],[757.35,15.18],[757.36,46.34]]]
["binance-futures","BNBUSDT",1754294432172,[[757.66,1.29],[757.65,1.52],[757.64,0.13],[757.62,4.17],[757.61,0.16]],[[757.67,102.21],[757.68,94.05],[757.69,53.01],[757.7,41.13],[757.71,45.75]]]
["binance-futures","BNBUSDT",1754294461827,[[757.21,7.65],[757.2,8.92],[757.19,2.61],[757.18,3.74],[757.17,3.3]],[[757.22,105.54],[757.23,46.12],[757.24,53.48],[757.25,33.01],[757.26,62.8]]]
["binance-futures","BNBUSDT",1754294500973,[[757.1,33.38],[757.09,19.52],[757.08,6.15],[757.07,1.84],[757.06,35.46]],[[757.11,17.49],[757.12,0.02],[757.13,4.27],[757.15,14.63],[757.21,4.26]]]
["binance-futures","BNBUSDT",1754294566290,[[757.62,33.14],[757.61,8.27],[757.6,5.08],[757.59,14.42],[757.58,13.76]],[[757.63,32.75],[757.64,11.62],[757.65,4.4],[757.66,7.19],[757.67,7.01]]]
["binance-futures","BNBUSDT",1754294596713,[[758.02,56.54],[758.0,30.05],[757.99,8.95],[757.98,2.13],[757.97,2.76]],[[758.03,0.52],[758.04,2.36],[758.05,3.45],[758.06,6.6],[758.07,3.56]]]
["binance-futures","BNBUSDT",1754294619800,[[758.23,19.06],[758.22,2.15],[758.21,1.83],[758.2,0.01],[758.19,1.4]],[[758.24,73.43],[758.27,36.04],[758.28,34.16],[758.29,4.2],[758.3,0.23]]]
["binance-futures","BNBUSDT",1754294702453,[[758.02,18.26],[758.01,0.01],[758.0,10.23],[757.96,6.1],[757.94,1.37]],[[758.03,43.46],[758.04,4.76],[758.05,2.12],[758.06,6.53],[758.07,7.83]]]
["binance-futures","BNBUSDT",1754294730808,[[757.9,22.19],[757.89,0.03],[757.88,4.74],[757.85,13.0]],[[757.91,45.92],[757.92,17.75],[757.93,28.89],[757.94,8.46],[757.95,8.91]]]
["binance-futures","BNBUSDT",1754294760639,[[757.75,23.95],[757.74,3.3],[757.73,1.38],[757.72,3.91],[757.71,0.04]],[[757.76,43.66],[757.77,35.8],[757.78,28.09],[757.79,26.09],[757.8,30.77]]]
["binance-futures","BNBUSDT",1754294804532,[[757.63,29.97],[757.6,38.83],[757.59,13.54],[757.58,4.74],[757.57,0.02]],[[757.64,48.38],[757.65,0.01],[757.67,0.66],[757.68,31.59],[757.69,17.73]]]
["binance-futures","BNBUSDT",1754294861106,[[757.77,76.1],[757.76,40.29],[757.75,26.56],[757.74,7.26],[757.73,26.34]],[[757.78,0.05],[757.79,0.06],[757.8,5.76],[757.81,2.83],[757.86,16.99]]]
["binance-futures","BNBUSDT",1754294891672,[[757.96,20.32],[757.95,2.64],[757.93,1.94],[757.92,12.16],[757.88,21.5]],[[757.97,44.54],[757.98,1.06],[757.99,1.08],[758.0,6.03],[758.01,16.56]]]
["binance-futures","BNBUSDT",1754294964394,[[758.32,64.89],[758.31,45.45],[758.3,29.22],[758.29,32.84],[758.28,6.13]],[[758.33,0.96],[758.34,0.01],[758.36,0.01],[758.37,0.9],[758.38,7.93]]]
["binance-futures","BNBUSDT",1754295003013,[[758.41,52.98],[758.4,5.42],[758.38,8.23],[758.37,22.36],[758.36,20.62]],[[758.42,6.21],[758.46,15.21],[758.47,0.81],[758.48,2.01],[758.52,6.23]]]
["binance-futures","BNBUSDT",1754295031869,[[758.15,15.34],[758.14,0.01],[758.13,1.28],[758.12,6.3],[758.11,2.3]],[[758.16,62.77],[758.17,45.5],[758.18,48.58],[758.19,16.45],[758.2,41.25]]]
["binance-futures","BNBUSDT",1754295110081,[[758.23,0.51],[758.22,2.49],[758.21,1.58],[758.2,2.76],[758.19,0.38]],[[758.24,64.19],[758.25,17.21],[758.26,7.07],[758.27,5.4],[758.28,1.52]]]
["binance-futures","BNBUSDT",1754295158972,[[758.34,90.3],[758.33,45.3],[758.32,56.11],[758.31,17.37],[758.3,31.96]],[[758.35,0.14],[758.36,0.01],[758.38,0.76],[758.39,0.02],[758.4,6.59]]]
["binance-futures","BNBUSDT",1754295169300,[[758.37,122.46],[758.36,34.94],[758.35,44.55],[758.34,16.61],[758.33,15.07]],[[758.38,0.63],[758.39,0.04],[758.4,6.13],[758.41,2.09],[758.42,0.37]]]
["binance-futures","BNBUSDT",1754295243971,[[758.4,56.21],[758.38,19.59],[758.37,29.53],[758.36,27.59],[758.35,21.75]],[[758.41,7.26],[758.43,0.04],[758.44,4.74],[758.45,5.66],[758.46,1.29]]]
["binance-futures","BNBUSDT",1754295275403,[[758.58,6.08],[758.54,3.04],[758.53,12.99],[758.52,10.06],[758.49,13.88]],[[758.59,52.73],[758.6,5.77],[758.61,3.55],[758.62,14.01],[758.63,11.07]]]
["binance-futures","BNBUSDT",1754295300180,[[758.3,19.33],[758.28,10.67],[758.27,12.62],[758.26,0.89],[758.25,2.79]],[[758.31,12.85],[758.32,4.76],[758.33,3.66],[758.34,1.58],[758.35,18.6]]]
["binance-futures","BNBUSDT",1754295370479,[[758.65,63.72],[758.64,6.34],[758.63,4.89],[758.61,0.01],[758.6,28.3]],[[758.66,27.55],[758.67,0.02],[758.68,5.04],[758.69,16.82],[758.7,10.41]]]
["binance-futures","BNBUSDT",1754295401139,[[758.86,41.84],[758.85,7.38],[758.84,5.4],[758.83,12.91],[758.82,5.46]],[[758.87,28.67],[758.88,4.87],[758.89,1.28],[758.9,9.33],[758.91,19.72]]]
["binance-futures","BNBUSDT",1754295450194,[[758.46,24.23],[758.43,14.63],[758.41,0.81],[758.4,8.01],[758.39,1.2]],[[758.47,26.26],[758.48,4.5],[758.49,1.0],[758.5,4.14],[758.51,14.67]]]
["binance-futures","BNBUSDT",1754295503751,[[758.74,4.32],[758.72,4.71],[758.68,6.04],[758.64,12.36],[758.62,4.27]],[[758.75,55.71],[758.76,4.62],[758.77,3.7],[758.78,14.02],[758.79,1.6]]]
["binance-futures","BNBUSDT",1754295534853,[[758.59,26.93],[758.58,14.06],[758.57,4.33],[758.56,22.55],[758.55,25.83]],[[758.6,27.87],[758.61,0.15],[758.62,0.04],[758.63,13.01],[758.64,17.87]]]
["binance-futures","BNBUSDT",1754295570381,[[758.52,27.04],[758.5,4.0],[758.47,13.19],[758.46,4.15],[758.45,1.96]],[[758.53,27.38],[758.56,18.26],[758.59,4.22],[758.6,5.89],[758.61,15.41]]]
["binance-futures","BNBUSDT",1754295642271,[[759.46,86.57],[759.45,35.64],[759.44,37.65],[759.43,31.02],[759.42,14.73]],[[759.47,3.89],[759.48,0.04],[759.49,2.81],[759.5,8.43],[759.51,1.25]]]
["binance-futures","BNBUSDT",1754295669099,[[759.52,1.54],[759.49,0.01],[759.48,1.53],[759.47,3.32],[759.46,1.26]],[[759.53,85.87],[759.54,39.3],[759.55,36.03],[759.56,25.63],[759.57,22.69]]]
["binance-futures","BNBUSDT",1754295698889,[[759.32,3.27],[759.31,1.36],[759.3,1.21],[759.29,1.15],[759.28,1.22]],[[759.33,47.21],[759.34,4.66],[759.35,14.41],[759.36,9.79],[759.37,35.34]]]
["binance-futures","BNBUSDT",1754295747829,[[759.11,41.77],[759.1,17.52],[759.09,32.04],[759.08,19.79],[759.07,47.57]],[[759.12,1.0],[759.13,0.01],[759.14,0.39],[759.15,0.08],[759.16,3.89]]]
["binance-futures","BNBUSDT",1754295797171,[[759.17,3.67],[759.16,7.2],[759.15,0.01],[759.14,2.63],[759.12,6.73]],[[759.18,37.81],[759.19,8.18],[759.2,6.11],[759.21,18.73],[759.22,7.74]]]
["binance-futures","BNBUSDT",1754295829119,[[759.09,31.35],[759.08,16.49],[759.07,13.3],[759.06,37.98],[759.05,0.77]],[[759.1,33.89],[759.12,8.49],[759.13,21.91],[759.14,7.55],[759.15,3.84]]]
["binance-futures","BNBUSDT",1754295901782,[[758.77,50.97],[758.76,5.45],[758.75,5.9],[758.73,11.27]],[[758.78,5.12],[758.8,3.9],[758.82,3.28],[758.83,13.0],[758.84,14.4]]]
["binance-futures","BNBUSDT",1754295926147,[[758.33,12.08],[758.32,23.97],[758.31,89.59],[758.3,24.54],[758.29,22.9]],[[758.4,0.17],[758.43,1.22],[758.44,0.02],[758.48,6.84],[758.5,8.33]]]
["binance-futures","BNBUSDT",1754295951817,[[758.39,2.2],[758.38,1.21],[758.37,2.09],[758.36,10.81],[758.35,6.76]],[[758.4,47.86],[758.41,30.4],[758.42,1.33],[758.43,10.05],[758.44,23.09]]]
["binance-futures","BNBUSDT",1754296016659,[[758.7,1.2],[758.69,6.57],[758.68,0.16],[758.66,3.04],[758.65,3.86]],[[758.71,54.34],[758.72,4.91],[758.73,0.7],[758.74,9.14],[758.75,7.68]]]
["binance-futures","BNBUSDT",1754296029272,[[758.52,0.13],[758.5,1.33],[758.49,13.67],[758.48,1.17],[758.47,4.67]],[[758.53,24.68],[758.54,22.49],[758.55,22.26],[758.56,4.79],[758.57,10.78]]]
["binance-futures","BNBUSDT",1754296072862,[[758.23,42.53],[758.21,3.42],[758.2,23.05],[758.19,13.16],[758.18,0.35]],[[758.24,22.75],[758.28,5.23],[758.31,1.67],[758.32,14.43],[758.33,10.75]]]
["binance-futures","BNBUSDT",1754296141409,[[757.83,50.6],[757.82,0.07],[757.81,2.66],[757.8,6.88],[757.79,8.72]],[[757.84,23.35],[757.85,0.03],[757.88,5.4],[757.89,0.03],[757.96,7.9]]]
["binance-futures","BNBUSDT",1754296169352,[[757.91,39.88],[757.9,27.1],[757.89,14.77],[757.88,20.97],[757.87,17.2]],[[757.92,4.19],[757.93,0.65],[757.94,0.22],[757.95,1.11],[757.96,7.81]]]
["binance-futures","BNBUSDT",1754296202954,[[757.7,28.81],[757.69,0.06],[757.68,10.68],[757.67,0.05],[757.66,10.45]],[[757.71,13.68],[757.72,0.05],[757.74,5.99],[757.75,13.62],[757.78,2.06]]]
["binance-futures","BNBUSDT",1754296259743,[[756.83,0.68],[756.82,3.21],[756.79,6.52],[756.78,1.32],[756.77,1.94]],[[756.84,81.06],[756.85,34.5],[756.86,25.45],[756.87,11.93],[756.88,29.85]]]
["binance-futures","BNBUSDT",1754296282009,[[756.52,16.08],[756.49,8.44],[756.48,1.23],[756.47,3.59],[756.46,17.96]],[[756.53,14.87],[756.54,0.04],[756.55,0.67],[756.56,17.2],[756.57,150.04]]]
["binance-futures","BNBUSDT",1754296332625,[[757.05,0.01],[757.04,7.31],[757.03,2.21],[757.02,2.69],[757.01,9.32]],[[757.06,3.4],[757.07,7.93],[757.08,3.6],[757.09,6.74],[757.1,21.31]]]
["binance-futures","BNBUSDT",1754296371410,[[757.44,12.9],[757.43,0.04],[757.41,2.64],[757.4,3.93],[757.37,2.06]],[[757.45,43.62],[757.46,0.13],[757.47,11.98],[757.48,13.1],[757.49,4.45]]]
["binance-futures","BNBUSDT",1754296396792,[[757.61,53.63],[757.6,21.38],[757.59,6.74],[757.58,15.5],[757.57,14.78]],[[757.62,0.57],[757.63,7.91],[757.64,4.18],[757.65,0.59],[757.66,1.03]]]
["binance-futures","BNBUSDT",1754296424101,[[758.21,48.22],[758.2,32.89],[758.19,15.86],[758.18,24.31],[758.17,4.17]],[[758.22,2.35],[758.23,0.12],[758.24,0.99],[758.26,0.96],[758.27,0.98]]]
["binance-futures","BNBUSDT",1754296463203,[[757.42,23.51],[757.41,0.23],[757.4,3.3],[757.39,4.75],[757.38,16.32]],[[757.43,20.28],[757.44,4.1],[757.45,7.53],[757.46,8.91],[757.47,0.01]]]
["binance-futures","BNBUSDT",1754296521425,[[757.59,19.66],[757.57,3.44],[757.56,8.03],[757.55,1.28],[757.54,7.02]],[[757.6,16.6],[757.61,5.92],[757.62,2.42],[757.63,6.59],[757.64,10.22]]]
["binance-futures","BNBUSDT",1754296552054,[[757.77,12.21],[757.76,0.16],[757.73,11.92],[757.72,10.1],[757.71,4.69]],[[757.78,35.0],[757.79,1.45],[757.8,10.54],[757.81,0.84],[757.82,5.01]]]
["binance-futures","BNBUSDT",1754296609952,[[757.52,33.81],[757.51,6.29],[757.49,6.91],[757.48,6.49],[757.47,6.02]],[[757.53,0.56],[757.56,5.14],[757.58,9.11],[757.59,16.99],[757.63,0.03]]]
["binance-futures","BNBUSDT",1754296646098,[[758.07,20.68],[758.04,2.72],[758.02,5.06],[758.0,7.51],[757.98,5.91]],[[758.08,35.71],[758.09,12.5],[758.1,22.45],[758.11,9.6],[758.12,25.42]]]
["binance-futures","BNBUSDT",1754296673646,[[758.23,63.17],[758.22,18.35],[758.21,13.11],[758.2,25.74],[758.19,1.11]],[[758.24,11.67],[758.25,1.4],[758.26,2.1],[758.28,6.01],[758.29,10.52]]]
["binance-futures","BNBUSDT",1754296747071,[[758.47,76.12],[758.46,3.36],[758.45,26.78],[758.44,26.38],[758.43,13.58]],[[758.48,0.06],[758.5,0.01],[758.51,0.04],[758.52,1.59],[758.55,0.93]]]
["binance-futures","BNBUSDT",1754296784633,[[759.1,31.22],[759.08,9.16],[759.07,20.1],[759.06,2.38],[759.05,0.41]],[[759.11,21.54],[759.12,4.01],[759.13,0.74],[759.14,11.66],[759.15,2.93]]]
["binance-futures","BNBUSDT",1754296800081,[[759.18,9.2],[759.17,4.0],[759.16,0.47],[759.15,0.37],[759.14,0.57]],[[759.19,26.5],[759.2,6.02],[759.21,2.5],[759.22,12.67],[759.23,10.12]]]
["binance-futures","BNBUSDT",1754296870029,[[759.05,21.67],[759.04,0.35],[759.0,26.47],[758.99,2.81],[758.98,0.02]],[[759.06,31.66],[759.07,1.37],[759.08,6.15],[759.09,11.54],[759.1,0.93]]]
["binance-futures","BNBUSDT",1754296892429,[[759.28,60.58],[759.27,7.76],[759.25,16.93],[759.24,38.67],[759.23,4.72]],[[759.29,0.17],[759.3,0.03],[759.31,0.12],[759.33,0.02],[759.34,1.14]]]
["binance-futures","BNBUSDT",1754296926101,[[759.49,0.91],[759.48,0.67],[759.47,0.03],[759.46,0.03],[759.44,6.98]],[[759.5,23.32],[759.51,1.14],[759.52,13.23],[759.53,10.0],[759.54,28.2]]]
["binance-futures","BNBUSDT",1754296993041,[[759.05,19.89],[759.04,3.82],[759.03,4.55],[759.02,16.51],[759.01,0.53]],[[759.06,35.96],[759.08,6.07],[759.09,17.55],[759.1,1.21],[759.11,2.17]]]
["binance-futures","BNBUSDT",1754297022992,[[759.01,40.27],[759.0,8.65],[758.99,12.02],[758.98,5.41],[758.97,15.62]],[[759.02,28.48],[759.03,5.7],[759.08,11.97],[759.09,8.17],[759.1,4.72]]]
["binance-futures","BNBUSDT",1754297060077,[[759.05,34.77],[759.04,4.17],[759.03,1.37],[759.02,0.43],[759.01,7.13]],[[759.06,0.32],[759.07,0.11],[759.08,12.35],[759.09,4.69],[759.11,0.02]]]
["binance-futures","BNBUSDT",1754297121408,[[759.34,68.32],[759.33,18.69],[759.32,28.95],[759.31,34.32],[759.3,31.37]],[[759.35,0.01],[759.36,0.02],[759.37,4.62],[759.38,0.01],[759.4,1.08]]]
["binance-futures","BNBUSDT",1754297148962,[[759.03,30.91],[759.02,27.09],[759.01,29.8],[759.0,5.21],[758.99,0.16]],[[759.04,5.5],[759.06,3.48],[759.07,2.07],[759.08,14.91],[759.09,1.38]]]
["binance-futures","BNBUSDT",1754297170501,[[759.04,18.98],[759.03,0.04],[759.02,0.05],[759.0,7.54],[758.99,2.85]],[[759.05,10.64],[759.06,10.79],[759.07,17.43],[759.08,12.1],[759.09,8.85]]]
["binance-futures","BNBUSDT",1754297246538,[[759.12,31.64],[759.11,0.78],[759.1,19.4],[759.09,6.06],[759.08,8.31]],[[759.13,7.67],[759.14,11.34],[759.15,13.42],[759.16,10.5],[759.17,8.75]]]
["binance-futures","BNBUSDT",1754297275092,[[759.14,0.83],[759.12,0.02],[759.11,3.6],[759.1,10.93]],[[759.15,27.06],[759.16,20.39],[759.17,19.83],[759.18,16.63],[759.19,31.43]]]
["binance-futures","BNBUSDT",1754297306208,[[759.05,3.08],[759.04,2.91],[759.01,1.15],[758.99,0.84]],[[759.06,10.54],[759.07,5.13],[759.08,3.85],[759.09,11.2],[759.1,15.71]]]
["binance-futures","BNBUSDT",1754297355683,[[758.72,36.73],[758.71,1.0],[758.7,0.72],[758.68,6.56],[758.67,5.96]],[[758.73,8.7],[758.74,0.63],[758.75,7.9],[758.76,4.17],[758.77,1.76]]]
["binance-futures","BNBUSDT",1754297408060,[[758.81,49.68],[758.8,18.25],[758.79,22.26],[758.78,4.56],[758.77,27.62]],[[758.82,6.59],[758.83,0.54],[758.84,2.57],[758.85,8.98],[758.87,5.51]]]
["binance-futures","BNBUSDT",1754297439012,[[758.78,12.78],[758.77,0.03],[758.76,3.08],[758.75,0.04],[758.74,9.88]],[[758.79,22.32],[758.8,15.57],[758.81,5.93],[758.82,11.46],[758.83,11.51]]]
["binance-futures","BNBUSDT",1754297505717,[[758.36,34.09],[758.35,0.01],[758.34,3.94],[758.33,6.16],[758.32,4.23]],[[758.37,19.31],[758.38,8.79],[758.39,9.78],[758.4,5.06],[758.41,11.67]]]
["binance-futures","BNBUSDT",1754297533058,[[758.68,0.16],[758.67,0.04],[758.66,0.01],[758.64,2.63],[758.62,0.86]],[[758.69,72.46],[758.7,30.29],[758.71,16.62],[758.72,14.21],[758.73,24.26]]]
["binance-futures","BNBUSDT",1754297564483,[[758.79,37.53],[758.78,3.43],[758.77,4.07],[758.76,10.35],[758.75,10.45]],[[758.8,18.59],[758.82,3.94],[758.83,8.81],[758.84,11.7],[758.85,8.07]]]
["binance-futures","BNBUSDT",1754297593185,[[758.73,1.11],[758.72,0.86],[758.71,0.86],[758.7,2.74],[758.68,0.23]],[[758.74,34.77],[758.75,17.88],[758.76,14.62],[758.77,13.19],[758.78,9.73]]]
["binance-futures","BNBUSDT",1754297637295,[[758.67,30.81],[758.66,0.01],[758.65,0.01],[758.64,3.68],[758.63,0.01]],[[758.68,29.9],[758.69,20.53],[758.7,6.15],[758.71,7.67],[758.72,16.4]]]
["binance-futures","BNBUSDT",1754297695218,[[758.6,30.34],[758.59,0.12],[758.58,0.72],[758.57,3.44],[758.56,6.38]],[[758.61,14.57],[758.62,0.06],[758.63,6.52],[758.64,13.28],[758.65,5.66]]]
["binance-futures","BNBUSDT",1754297722728,[[758.55,4.32],[758.54,2.67],[758.53,10.89],[758.52,3.52],[758.37,6.91]],[[758.56,25.93],[758.58,9.04],[758.59,15.81],[758.6,17.55],[758.61,10.13]]]
["binance-futures","BNBUSDT",1754297805757,[[758.23,26.47],[758.22,0.71],[758.21,13.99],[758.2,15.39],[758.19,12.92]],[[758.24,0.74],[758.26,0.87],[758.27,1.33],[758.28,2.62],[758.29,1.13]]]
["binance-futures","BNBUSDT",1754297834093,[[758.09,22.04],[758.08,4.61],[758.07,12.78],[758.06,5.12],[758.05,27.53]],[[758.1,3.11],[758.11,0.03],[758.12,0.89],[758.14,3.73],[758.15,0.01]]]
["binance-futures","BNBUSDT",1754297871366,[[758.28,25.25],[758.27,9.58],[758.26,10.5],[758.25,2.3],[758.24,9.37]],[[758.29,23.43],[758.3,11.02],[758.31,2.75],[758.32,3.36],[758.33,0.89]]]
["binance-futures","BNBUSDT",1754297951232,[[758.27,16.97],[758.26,0.07],[758.24,16.49],[758.23,5.5],[758.13,9.97]],[[758.28,33.93],[758.29,8.55],[758.3,17.79],[758.31,9.44],[758.32,5.09]]]
["binance-futures","BNBUSDT",1754298004661,[[758.94,0.29],[758.92,0.02],[758.91,0.02],[758.9,0.92],[758.88,2.43]],[[758.95,63.89],[758.96,31.21],[758.97,41.69],[758.98,23.07],[758.99,14.44]]]
["binance-futures","BNBUSDT",1754298010219,[[758.85,18.77],[758.84,1.51],[758.81,1.01],[758.8,7.44],[758.79,6.46]],[[758.86,42.49],[758.87,10.76],[758.88,6.99],[758.89,19.16],[758.9,19.55]]]
["binance-futures","BNBUSDT",1754298084232,[[759.0,4.29],[758.99,0.02],[758.98,9.86],[758.96,5.4],[758.95,7.81]],[[759.01,39.35],[759.02,1.45],[759.03,4.1],[759.04,13.76],[759.05,10.35]]]
["binance-futures","BNBUSDT",1754298122000,[[758.78,28.14],[758.77,1.19],[758.76,9.27],[758.75,12.55],[758.74,9.91]],[[758.79,1.24],[758.8,0.01],[758.82,2.3],[758.83,12.75],[758.85,21.45]]]
["binance-futures","BNBUSDT",1754298148895,[[758.79,70.14],[758.78,32.24],[758.77,0.66],[758.76,6.62],[758.75,14.22]],[[758.8,0.78],[758.81,0.09],[758.82,5.21],[758.83,2.48],[758.84,3.62]]]
["binance-futures","BNBUSDT",1754298225841,[[758.95,17.66],[758.94,0.01],[758.93,0.66],[758.92,0.04],[758.91,2.65]],[[758.96,25.81],[758.97,2.79],[758.98,12.5],[758.99,1.96],[759.0,25.2]]]
["binance-futures","BNBUSDT",1754298254845,[[758.98,38.7],[758.96,0.02],[758.95,3.9],[758.94,5.11],[758.93,5.09]],[[758.99,37.52],[759.0,5.62],[759.01,27.16],[759.02,26.57],[759.03,36.44]]]
["binance-futures","BNBUSDT",1754298313581,[[759.16,43.81],[759.15,0.99],[759.14,4.07],[759.13,1.89],[759.12,19.44]],[[759.17,0.74],[759.18,0.8],[759.19,1.37],[759.2,1.72],[759.21,0.81]]]
["binance-futures","BNBUSDT",1754298366562,[[759.19,22.51],[759.18,16.41],[759.17,19.65],[759.16,26.73],[759.15,17.03]],[[759.2,2.48],[759.21,0.65],[759.22,1.12],[759.24,5.83],[759.25,4.19]]]
["binance-futures","BNBUSDT",1754298395953,[[759.01,9.55],[759.0,0.32],[758.98,1.02],[758.97,2.61],[758.96,1.05]],[[759.02,37.71],[759.03,7.67],[759.04,19.67],[759.05,10.81],[759.07,21.88]]]
["binance-futures","BNBUSDT",1754298434951,[[758.95,39.33],[758.94,0.44],[758.93,0.66],[758.92,7.77],[758.91,10.29]],[[758.96,16.76],[758.97,0.02],[758.98,3.73],[758.99,12.69],[759.0,9.24]]]
["binance-futures","BNBUSDT",1754298512975,[[758.91,7.01],[758.9,0.03],[758.88,13.35],[758.87,15.13],[758.86,15.8]],[[758.92,25.95],[758.94,13.17],[758.95,12.65],[758.96,20.45],[758.97,7.21]]]
["binance-futures","BNBUSDT",1754298544862,[[758.83,14.32],[758.82,0.03],[758.81,0.96],[758.8,3.68],[758.79,3.37]],[[758.84,34.36],[758.85,26.76],[758.86,24.68],[758.87,4.17],[758.88,15.83]]]
["binance-futures","BNBUSDT",1754298572085,[[758.69,3.32],[758.67,11.99],[758.66,10.15],[758.65,9.87],[758.62,1.75]],[[758.7,31.04],[758.71,8.22],[758.72,11.45],[758.73,13.7],[758.74,20.41]]]
["binance-futures","BNBUSDT",1754298633619,[[758.97,67.54],[758.96,34.11],[758.95,43.33],[758.94,1.14],[758.93,0.15]],[[758.98,26.11],[758.99,0.26],[759.0,40.01],[759.01,6.37],[759.02,13.81]]]
["binance-futures","BNBUSDT",1754298671636,[[759.27,49.8],[759.26,0.06],[759.25,1.62],[759.24,9.14],[759.23,26.01]],[[759.28,44.33],[759.29,4.86],[759.3,3.28],[759.31,1.79],[759.32,3.47]]]
["binance-futures","BNBUSDT",1754298699580,[[759.19,8.0],[759.18,0.67],[759.17,1.32],[759.16,0.13],[759.15,0.98]],[[759.2,58.92],[759.21,24.48],[759.22,29.97],[759.23,24.15],[759.24,34.74]]]
["binance-futures","BNBUSDT",1754298741336,[[759.03,56.78],[759.02,36.38],[759.01,17.32],[759.0,4.78],[758.99,19.58]],[[759.04,2.13],[759.05,1.43],[759.06,1.08],[759.07,18.51],[759.08,20.28]]]
["binance-futures","BNBUSDT",1754298801075,[[759.03,31.68],[759.02,0.4],[759.01,1.13],[759.0,18.31],[758.99,6.53]],[[759.04,12.36],[759.05,3.25],[759.06,5.61],[759.07,6.43],[759.08,11.01]]]
["binance-futures","BNBUSDT",1754298831668,[[759.15,11.93],[759.12,19.64],[759.11,5.48],[759.1,3.58],[759.09,3.27]],[[759.16,34.31],[759.17,0.5],[759.18,21.36],[759.19,16.39],[759.2,34.4]]]
["binance-futures","BNBUSDT",1754298905753,[[759.08,45.65],[759.06,7.22],[759.05,0.01],[759.04,5.43],[759.03,4.66]],[[759.09,35.12],[759.1,14.39],[759.11,15.19],[759.12,14.43],[759.13,19.97]]]
["binance-futures","BNBUSDT",1754298920953,[[759.23,0.06],[759.21,0.81],[759.2,6.08],[759.18,3.27],[759.15,3.43]],[[759.24,63.21],[759.25,20.12],[759.26,11.89],[759.27,3.91],[759.28,22.7]]]
["binance-futures","BNBUSDT",1754298962486,[[759.0,6.19],[758.99,0.86],[758.97,2.46],[758.96,3.83],[758.9,16.71]],[[759.01,51.17],[759.02,30.72],[759.03,1.0],[759.04,8.09],[759.05,7.52]]]
["binance-futures","BNBUSDT",1754299037342,[[758.9,0.46],[758.89,4.5],[758.88,106.22],[758.87,0.71],[758.83,4.64]],[[758.91,69.5],[758.92,16.73],[758.93,24.27],[758.94,46.14],[758.95,14.22]]]
["binance-futures","BNBUSDT",1754299081843,[[759.01,58.51],[759.0,23.04],[758.99,45.2],[758.98,33.6],[758.97,7.41]],[[759.02,0.12],[759.03,0.67],[759.04,0.01],[759.05,0.04],[759.08,1.25]]]
["binance-futures","BNBUSDT",1754299097332,[[759.39,72.98],[759.38,31.73],[759.37,28.13],[759.36,33.27],[759.35,29.33]],[[759.4,8.44],[759.42,0.05],[759.43,0.02],[759.44,0.08],[759.46,0.02]]]
["binance-futures","BNBUSDT",1754299172138,[[759.43,2.92],[759.42,0.52],[759.41,0.11],[759.4,8.97],[759.39,10.98]],[[759.44,35.74],[759.45,10.48],[759.46,17.19],[759.47,20.17],[759.48,20.37]]]
["binance-futures","BNBUSDT",1754299203824,[[759.4,8.43],[759.39,0.18],[759.38,1.44],[759.37,2.16],[759.36,3.62]],[[759.41,32.56],[759.42,4.01],[759.43,8.29],[759.44,21.93],[759.45,10.32]]]
["binance-futures","BNBUSDT",1754299271408,[[759.63,24.64],[759.62,0.01],[759.61,5.88],[759.6,26.76],[759.59,11.79]],[[759.64,29.74],[759.65,0.01],[759.67,17.16],[759.68,3.26],[759.69,6.14]]]
["binance-futures","BNBUSDT",1754299312420,[[759.63,41.2],[759.62,4.97],[759.61,7.53],[759.6,12.86],[759.59,7.83]],[[759.64,35.35],[759.65,7.9],[759.68,9.46],[759.69,0.73],[759.71,2.0]]]
["binance-futures","BNBUSDT",1754299341057,[[759.73,3.92],[759.72,0.36],[759.7,0.02],[759.69,1.64]],[[759.74,77.55],[759.75,35.89],[759.76,36.72],[759.77,23.3],[759.78,32.99]]]
["binance-futures","BNBUSDT",1754299386366,[[759.4,43.4],[759.39,4.25],[759.38,1.51],[759.37,3.74],[759.36,16.46]],[[759.41,16.06],[759.42,0.1],[759.43,0.52],[759.46,20.14],[759.47,4.84]]]
["binance-futures","BNBUSDT",1754299449921,[[759.76,55.34],[759.75,0.15],[759.74,12.46],[759.73,26.24],[759.72,39.23]],[[759.77,33.59],[759.78,0.96],[759.79,1.41],[759.8,6.4],[759.81,0.14]]]
["binance-futures","BNBUSDT",1754299484044,[[759.76,34.67],[759.75,0.66],[759.74,3.49],[759.73,13.48],[759.72,29.79]],[[759.77,25.62],[759.78,8.32],[759.79,25.62],[759.8,11.28],[759.81,0.14]]]
["binance-futures","BNBUSDT",1754299513763,[[759.7,15.08],[759.69,0.06],[759.68,11.56],[759.67,27.59],[759.66,3.05]],[[759.71,15.73],[759.72,4.74],[759.73,1.04],[759.74,13.15],[759.75,13.23]]]
["binance-futures","BNBUSDT",1754299576050,[[760.05,0.98],[760.04,2.63],[760.03,0.05],[760.02,0.1],[760.01,14.16]],[[760.06,67.55],[760.07,41.46],[760.08,43.61],[760.09,9.25],[760.1,30.71]]]
["binance-futures","BNBUSDT",1754299607223,[[759.86,2.78],[759.85,0.21],[759.84,1.91],[759.83,2.06],[759.82,1.64]],[[759.87,47.49],[759.88,6.52],[759.89,2.17],[759.9,13.95],[759.91,18.44]]]
["binance-futures","BNBUSDT",1754299633928,[[759.72,42.95],[759.71,12.62],[759.7,5.53],[759.69,13.46],[759.68,17.23]],[[759.73,4.69],[759.74,0.57],[759.76,1.14],[759.78,2.82],[759.8,13.76]]]
["binance-futures","BNBUSDT",1754299685892,[[760.18,26.26],[760.17,20.64],[760.16,15.82],[760.15,20.11],[760.14,5.58]],[[760.19,25.3],[760.2,6.11],[760.21,2.02],[760.23,4.07],[760.29,4.6]]]
["binance-futures","BNBUSDT",1754299739378,[[759.96,6.55],[759.95,1.11],[759.93,1.94],[759.92,0.09],[759.89,1.96]],[[759.97,55.1],[759.98,26.64],[759.99,28.62],[760.0,30.76],[760.01,29.21]]]
["binance-futures","BNBUSDT",1754299770452,[[759.95,39.58],[759.94,6.6],[759.93,4.81],[759.92,11.19],[759.91,12.12]],[[759.96,5.77],[759.97,1.4],[759.98,0.72],[759.99,1.09],[760.0,7.67]]]
["binance-futures","BNBUSDT",1754299852244,[[760.23,117.54],[760.22,48.24],[760.21,42.35],[760.2,40.39],[760.19,30.17]],[[760.24,0.63],[760.25,0.47],[760.26,0.81],[760.27,0.4],[760.28,0.4]]]
["binance-futures","BNBUSDT",1754299877476,[[760.48,0.54],[760.47,5.39],[760.46,33.12],[760.45,2.0],[760.44,7.58]],[[760.49,66.43],[760.5,31.69],[760.51,0.75],[760.52,9.85],[760.53,5.66]]]
["binance-futures","BNBUSDT",1754299913758,[[760.3,34.95],[760.29,26.73],[760.28,9.81],[760.27,5.1],[760.26,28.47]],[[760.31,10.68],[760.32,3.18],[760.35,0.04],[760.36,3.1],[760.37,16.37]]]
["binance-futures","BNBUSDT",1754299985425,[[759.57,17.16],[759.55,0.04],[759.54,13.52],[759.53,1.91],[759.52,13.83]],[[759.58,24.21],[759.59,10.6],[759.6,20.52],[759.61,38.25],[759.62,9.02]]]
["binance-futures","BNBUSDT",1754300036522,[[759.97,27.8],[759.95,5.94],[759.94,4.35],[759.93,8.27],[759.92,15.03]],[[759.98,1.6],[759.99,0.03],[760.0,7.41],[760.03,0.04],[760.07,7.32]]]
["binance-futures","BNBUSDT",1754300040415,[[759.64,3.52],[759.63,1.05],[759.61,4.82],[759.6,1.28],[759.59,1.26]],[[759.65,35.31],[759.67,2.09],[759.68,10.6],[759.69,5.51],[759.7,8.69]]]
["binance-futures","BNBUSDT",1754300111412,[[759.57,3.11],[759.55,3.74],[759.54,18.23],[759.53,0.1],[759.52,7.72]],[[759.58,23.46],[759.59,11.06],[759.6,38.09],[759.61,20.41],[759.62,17.21]]]
["binance-futures","BNBUSDT",1754300139068,[[759.65,1.32],[759.64,3.49],[759.63,0.88],[759.62,0.44],[759.61,1.17]],[[759.66,35.51],[759.67,12.28],[759.68,19.38],[759.69,21.89],[759.7,40.24]]]
["binance-futures","BNBUSDT",1754300172853,[[759.71,31.37],[759.7,12.99],[759.69,9.65],[759.68,7.6],[759.67,25.09]],[[759.72,8.0],[759.74,0.04],[759.75,1.18],[759.76,3.54],[759.8,7.94]]]
["binance-futures","BNBUSDT",1754300241090,[[759.39,14.31],[759.38,4.97],[759.37,2.02],[759.36,9.28],[759.35,2.35]],[[759.4,35.12],[759.41,12.83],[759.42,6.6],[759.43,27.53],[759.44,21.7]]]
["binance-futures","BNBUSDT",1754300274909,[[759.39,5.51],[759.38,0.01],[759.37,6.13],[759.36,2.2],[759.35,1.04]],[[759.4,51.13],[759.41,10.3],[759.42,7.36],[759.43,8.48],[759.44,24.14]]]
["binance-futures","BNBUSDT",1754300334729,[[759.3,15.66],[759.29,13.68],[759.28,19.9],[759.27,11.22],[759.26,8.72]],[[759.31,19.57],[759.32,4.04],[759.34,6.96],[759.35,4.96],[759.36,22.7]]]
["binance-futures","BNBUSDT",1754300387112,[[759.42,31.47],[759.41,3.63],[759.4,0.67],[759.38,6.0],[759.37,2.26]],[[759.43,31.74],[759.44,0.13],[759.45,4.16],[759.46,12.03],[759.47,7.97]]]
["binance-futures","BNBUSDT",1754300417226,[[759.57,3.58],[759.56,0.14],[759.55,5.99],[759.54,1.0],[759.53,6.16]],[[759.58,43.97],[759.59,27.69],[759.6,6.2],[759.61,0.78],[759.62,5.58]]]
["binance-futures","BNBUSDT",1754300446396,[[759.39,44.3],[759.38,4.04],[759.37,29.03],[759.36,43.12],[759.35,29.54]],[[759.4,0.28],[759.41,0.58],[759.43,1.51],[759.44,10.05],[759.45,0.03]]]
["binance-futures","BNBUSDT",1754300532295,[[759.19,4.45],[759.18,0.63],[759.17,1.22],[759.16,9.08],[759.15,2.12]],[[759.2,45.98],[759.21,29.73],[759.22,7.1],[759.23,30.34],[759.24,17.26]]]
["binance-futures","BNBUSDT",1754300557532,[[758.79,14.68],[758.78,7.55],[758.77,0.63],[758.73,1.34],[758.71,8.27]],[[758.8,22.65],[758.82,5.44],[758.83,22.94],[758.84,16.53],[758.85,15.95]]]
["binance-futures","BNBUSDT",1754300590420,[[758.85,64.15],[758.84,8.07],[758.83,11.09],[758.82,16.36],[758.81,10.69]],[[758.86,0.14],[758.88,0.01],[758.89,2.07],[758.9,1.13],[758.93,9.08]]]
["binance-futures","BNBUSDT",1754300655382,[[758.76,27.64],[758.75,3.26],[758.74,15.54],[758.73,6.82],[758.72,10.1]],[[758.77,17.15],[758.78,7.38],[758.79,14.29],[758.8,21.16],[758.85,5.03]]]
["binance-futures","BNBUSDT",1754300701341,[[758.6,4.41],[758.59,3.57],[758.58,1.56],[758.57,7.16],[758.56,3.54]],[[758.61,76.32],[758.62,36.9],[758.63,63.29],[758.64,8.27],[758.65,31.7]]]
["binance-futures","BNBUSDT",1754300728907,[[758.41,25.05],[758.4,1.92],[758.39,2.51],[758.38,2.59],[758.37,4.77]],[[758.42,25.66],[758.43,17.86],[758.44,10.43],[758.45,10.8],[758.5,3.68]]]
["binance-futures","BNBUSDT",1754300801911,[[757.93,6.32],[757.92,4.52],[757.91,4.52],[757.89,6.79],[757.88,5.66]],[[757.94,46.77],[757.96,5.52],[757.97,8.0],[757.98,11.54],[757.99,8.23]]]
["binance-futures","BNBUSDT",1754300837472,[[757.99,0.84],[757.98,2.02],[757.95,2.62],[757.92,1.97]],[[758.0,45.45],[758.01,21.28],[758.02,31.81],[758.03,21.49],[758.04,31.47]]]
["binance-futures","BNBUSDT",1754300864842,[[757.78,35.22],[757.77,6.75],[757.74,2.33],[757.72,3.64],[757.7,19.06]],[[757.79,45.23],[757.8,33.37],[757.81,31.32],[757.82,18.17],[757.83,18.61]]]
["binance-futures","BNBUSDT",1754300941817,[[758.03,14.54],[758.02,1.23],[758.01,5.6],[758.0,22.85],[757.99,28.43]],[[758.04,25.18],[758.05,4.42],[758.07,9.12],[758.08,7.05],[758.09,8.37]]]
["binance-futures","BNBUSDT",1754300958377,[[758.2,1.5],[758.19,5.32],[758.18,1.34],[758.17,1.98],[758.16,0.01]],[[758.21,71.68],[758.22,39.43],[758.23,53.46],[758.24,13.77],[758.25,3.8]]]
["binance-futures","BNBUSDT",1754301000220,[[758.34,49.22],[758.33,5.13],[758.32,6.76],[758.31,19.11],[758.3,18.5]],[[758.35,11.74],[758.36,1.75],[758.37,0.89],[758.38,0.18],[758.41,7.91]]]
["binance-futures","BNBUSDT",1754301077336,[[758.51,8.49],[758.5,1.11],[758.48,0.01],[758.47,3.46],[758.46,3.2]],[[758.52,48.99],[758.53,2.09],[758.54,6.75],[758.55,2.58],[758.56,27.86]]]
["binance-futures","BNBUSDT",1754301105767,[[758.67,72.45],[758.66,18.11],[758.65,16.36],[758.64,3.76],[758.63,9.38]],[[758.68,2.02],[758.7,1.28],[758.71,1.01],[758.72,0.05],[758.74,1.88]]]
["binance-futures","BNBUSDT",1754301152444,[[758.36,19.62],[758.35,0.01],[758.34,1.01],[758.33,5.78],[758.32,3.95]],[[758.37,29.39],[758.38,8.94],[758.39,11.72],[758.4,4.52],[758.41,9.48]]]
["binance-futures","BNBUSDT",1754301215631,[[758.2,27.51],[758.17,18.31],[758.16,16.35],[758.15,5.99],[758.11,13.81]],[[758.21,32.65],[758.24,5.4],[758.25,3.92],[758.26,16.21],[758.27,137.8]]]
["binance-futures","BNBUSDT",1754301249043,[[758.01,45.38],[758.0,12.56],[757.99,6.64],[757.98,4.84],[757.97,5.27]],[[758.02,153.39],[758.03,8.22],[758.04,12.49],[758.06,29.0],[758.09,5.29]]]
["binance-futures","BNBUSDT",1754301318093,[[757.94,45.3],[757.93,0.04],[757.92,5.03],[757.91,3.75],[757.9,19.28]],[[757.95,2.32],[757.96,0.01],[757.97,0.18],[757.99,3.46],[758.0,3.45]]]
["binance-futures","BNBUSDT",1754301356955,[[757.65,34.52],[757.64,4.61],[757.63,0.85],[757.62,7.49],[757.61,9.77]],[[757.66,4.24],[757.68,0.03],[757.69,0.01],[757.72,12.4],[757.73,3.46]]]
["binance-futures","BNBUSDT",1754301387486,[[757.58,2.53],[757.57,7.0],[757.56,3.06],[757.55,2.01],[757.54,4.06]],[[757.59,79.33],[757.6,31.73],[757.61,47.74],[757.62,45.51],[757.63,32.43]]]
["binance-futures","BNBUSDT",1754301416902,[[757.54,22.84],[757.53,4.71],[757.52,15.49],[757.51,11.05],[757.5,20.06]],[[757.55,46.31],[757.56,4.76],[757.58,0.19],[757.59,0.8],[757.61,7.75]]]
["binance-futures","BNBUSDT",1754301454089,[[757.09,2.63],[757.08,6.06],[757.07,3.54],[757.06,2.04],[757.04,0.01]],[[757.1,57.41],[757.11,29.59],[757.12,5.56],[757.13,0.83],[757.14,5.21]]]
["binance-futures","BNBUSDT",1754301512658,[[757.15,9.68],[757.12,4.84],[757.11,1.94],[757.1,2.13],[757.09,14.04]],[[757.16,30.3],[757.17,11.83],[757.18,9.53],[757.19,22.55],[757.2,34.64]]]
["binance-futures","BNBUSDT",1754301543443,[[757.07,19.67],[757.06,0.68],[757.05,2.53],[757.04,6.94],[757.03,9.18]],[[757.08,11.04],[757.09,5.99],[757.1,2.57],[757.11,30.98],[757.12,16.71]]]
["binance-futures","BNBUSDT",1754301617090,[[757.45,1.78],[757.43,3.45],[757.42,3.7],[757.41,1.92],[757.4,0.09]],[[757.46,45.91],[757.47,54.35],[757.48,36.48],[757.49,21.81],[757.5,3.43]]]
["binance-futures","BNBUSDT",1754301649210,[[757.2,55.24],[757.19,6.23],[757.18,11.01],[757.17,2.81],[757.16,6.21]],[[757.21,14.58],[757.22,0.01],[757.23,4.1],[757.24,6.15],[757.25,0.74]]]
["binance-futures","BNBUSDT",1754301680987,[[757.08,4.19],[757.05,30.32],[757.04,0.14],[757.01,8.42],[757.0,13.29]],[[757.09,83.17],[757.1,31.7],[757.11,6.79],[757.12,9.75],[757.13,3.97]]]
["binance-futures","BNBUSDT",1754301753693,[[756.87,0.86],[756.86,5.91],[756.85,2.31],[756.84,0.05],[756.83,3.45]],[[756.88,66.63],[756.89,27.77],[756.9,37.35],[756.91,29.48],[756.92,9.08]]]
["binance-futures","BNBUSDT",1754301797772,[[756.61,1.94],[756.6,2.15],[756.59,3.67],[756.56,2.51],[756.53,2.39]],[[756.62,94.97],[756.63,59.43],[756.64,61.87],[756.65,19.78],[756.66,1.0]]]
["binance-futures","BNBUSDT",1754301810091,[[756.83,94.39],[756.82,45.97],[756.81,34.67],[756.8,31.36],[756.79,33.16]],[[756.84,0.53],[756.85,1.09],[756.87,7.92],[756.88,2.25],[756.89,0.42]]]
["binance-futures","BNBUSDT",1754301877902,[[757.72,57.11],[757.71,5.24],[757.7,44.85],[757.69,13.38],[757.68,8.52]],[[757.73,2.43],[757.74,0.26],[757.75,2.77],[757.76,1.84],[757.77,2.7]]]
["binance-futures","BNBUSDT",1754301901528,[[757.84,25.09],[757.83,109.57],[757.82,0.62],[757.81,3.29],[757.8,5.22]],[[757.85,64.57],[757.87,19.35],[757.88,36.08],[757.89,25.13],[757.9,28.17]]]
["binance-futures","BNBUSDT",1754301932411,[[757.61,37.52],[757.6,10.82],[757.59,2.97],[757.58,2.9],[757.57,29.08]],[[757.62,10.47],[757.63,6.84],[757.64,7.03],[757.66,1.93],[757.68,10.68]]]
["binance-futures","BNBUSDT",1754302004462,[[758.12,2.72],[758.1,0.23],[758.08,6.85],[758.07,2.92],[758.04,9.23]],[[758.13,28.98],[758.15,16.79],[758.16,33.87],[758.17,41.48],[758.18,9.33]]]
["binance-futures","BNBUSDT",1754302034299,[[758.1,14.04],[758.08,0.17],[758.07,9.13],[758.06,0.08],[758.05,1.94]],[[758.11,30.68],[758.12,5.4],[758.13,10.38],[758.14,15.05],[758.15,27.8]]]
["binance-futures","BNBUSDT",1754302081410,[[758.42,53.77],[758.41,0.24],[758.4,5.51],[758.38,1.95],[756.17,12.08]],[[758.43,6.86],[758.44,1.35],[758.45,3.66],[758.46,12.02],[758.47,7.35]]]
["binance-futures","BNBUSDT",1754302137037,[[758.25,0.36],[758.24,0.02],[758.23,7.8],[758.22,7.13],[758.11,3.02]],[[758.26,40.7],[758.27,20.82],[758.28,30.3],[758.29,32.95],[758.3,24.75]]]
["binance-futures","BNBUSDT",1754302167774,[[758.32,86.72],[758.31,31.59],[758.3,42.26],[758.29,15.94],[758.28,22.05]],[[758.33,3.65],[758.35,0.01],[758.38,0.05],[758.39,1.92],[758.4,6.69]]]
["binance-futures","BNBUSDT",1754302197105,[[758.16,0.23],[758.15,0.01],[758.13,4.25],[758.12,0.09],[758.11,2.19]],[[758.17,73.76],[758.18,0.53],[758.19,54.94],[758.2,34.83],[758.21,30.33]]]
["binance-futures","BNBUSDT",1754302268612,[[758.28,53.79],[758.27,22.14],[758.26,3.72],[758.25,24.32],[758.24,7.42]],[[758.29,9.46],[758.3,0.29],[758.31,6.3],[758.32,13.11],[758.33,0.28]]]
["binance-futures","BNBUSDT",1754302298215,[[758.17,50.13],[758.16,4.75],[758.15,0.97],[758.13,10.98],[758.12,11.53]],[[758.18,38.39],[758.19,24.17],[758.2,14.54],[758.21,12.18],[758.22,5.79]]]
["binance-futures","BNBUSDT",1754302325128,[[758.57,11.9],[758.56,1.65],[758.53,2.84],[758.5,1.85],[758.49,2.63]],[[758.58,37.96],[758.59,9.44],[758.6,7.58],[758.61,20.08],[758.62,10.64]]]
["binance-futures","BNBUSDT",1754302380017,[[758.38,43.03],[758.37,4.5],[758.36,9.24],[758.35,11.43],[758.34,27.49]],[[758.39,21.42],[758.4,1.62],[758.41,3.68],[758.43,1.95],[758.44,7.49]]]
["binance-futures","BNBUSDT",1754302430738,[[758.64,54.15],[758.63,1.38],[758.62,15.17],[758.6,35.4],[758.57,29.5]],[[758.65,31.38],[758.66,1.03],[758.67,7.14],[758.68,15.46],[758.69,12.57]]]
["binance-futures","BNBUSDT",1754302460632,[[758.88,78.23],[758.87,11.81],[758.86,28.84],[758.85,35.97],[758.84,32.87]],[[758.89,0.17],[758.9,1.55],[758.91,2.24],[758.92,2.29],[758.93,0.02]]]
["binance-futures","BNBUSDT",1754302496195,[[759.14,77.19],[759.13,28.16],[759.12,32.13],[759.11,8.83],[759.1,7.52]],[[759.15,3.41],[759.16,1.44],[759.17,0.73],[759.18,14.73],[759.19,4.07]]]
["binance-futures","BNBUSDT",1754302563873,[[758.74,0.48],[758.73,2.98],[758.72,2.35],[758.71,0.32],[758.64,6.67]],[[758.75,82.46],[758.76,43.29],[758.77,21.02],[758.78,29.23],[758.79,0.12]]]
["binance-futures","BNBUSDT",1754302592420,[[758.61,0.81],[758.6,2.02],[758.5,4.93],[758.49,2.58],[758.47,3.01]],[[758.62,10.46],[758.64,87.7],[758.65,25.82],[758.66,33.09],[758.67,15.53]]]
["binance-futures","BNBUSDT",1754302664986,[[758.4,36.81],[758.38,3.89],[758.36,4.74],[758.35,3.09],[758.34,1.91]],[[758.41,32.46],[758.42,33.87],[758.43,29.21],[758.44,4.5],[758.45,7.46]]]
["binance-futures","BNBUSDT",1754302676437,[[758.43,67.31],[758.42,0.81],[758.41,24.65],[758.4,31.06],[758.39,4.5]],[[758.44,0.33],[758.45,0.19],[758.47,0.92],[758.48,4.76],[758.49,1.32]]]
["binance-futures","BNBUSDT",1754302726925,[[758.24,11.98],[758.23,0.1],[758.22,1.85],[758.21,14.54],[758.2,24.85]],[[758.25,73.46],[758.26,29.01],[758.27,19.1],[758.28,4.74],[758.29,1.21]]]
["binance-futures","BNBUSDT",1754302800335,[[757.85,43.64],[757.84,10.81],[757.83,2.09],[757.82,0.7],[757.81,7.97]],[[757.86,2.15],[757.9,1.97],[757.91,5.02],[757.92,10.06],[757.93,15.58]]]
["binance-futures","BNBUSDT",1754302841411,[[758.38,63.18],[758.37,1.28],[758.36,14.0],[758.35,5.06],[758.34,8.48]],[[758.39,1.33],[758.4,0.05],[758.41,0.01],[758.43,0.03],[758.44,5.54]]]
["binance-futures","BNBUSDT",1754302861591,[[758.44,21.84],[758.43,2.06],[758.42,0.9],[758.41,0.07],[758.4,0.25]],[[758.45,31.32],[758.46,0.01],[758.47,7.95],[758.48,13.66],[758.49,15.43]]]
["binance-futures","BNBUSDT",1754302927378,[[758.59,39.62],[758.57,1.38],[758.56,7.15],[758.55,8.99],[758.53,2.16]],[[758.6,11.32],[758.61,5.5],[758.62,8.51],[758.63,1.21],[758.64,6.94]]]
["binance-futures","BNBUSDT",1754302958473,[[758.31,44.33],[758.3,0.01],[758.28,5.16],[758.27,5.41],[758.25,9.95]],[[758.32,10.97],[758.33,1.97],[758.34,3.95],[758.35,0.83],[758.36,21.82]]]
["binance-futures","BNBUSDT",1754303018224,[[758.25,23.24],[758.24,4.41],[758.23,0.69],[758.21,6.4],[758.2,11.87]],[[758.26,26.68],[758.27,7.23],[758.28,4.28],[758.29,2.71],[758.3,26.16]]]
["binance-futures","BNBUSDT",1754303067902,[[758.37,30.25],[758.36,4.51],[758.35,0.66],[758.34,1.79],[758.33,28.05]],[[758.38,4.45],[758.39,1.35],[758.4,4.1],[758.41,2.39],[758.43,5.42]]]
["binance-futures","BNBUSDT",1754303094300,[[758.83,18.83],[758.82,0.24],[758.8,7.11],[758.77,12.0],[758.76,8.21]],[[758.84,34.59],[758.85,0.56],[758.86,3.6],[758.87,8.45],[758.88,12.87]]]
["binance-futures","BNBUSDT",1754303124925,[[758.66,1.14],[758.65,0.35],[758.64,3.42],[758.63,0.55],[758.62,0.01]],[[758.67,30.43],[758.68,4.6],[758.7,14.22],[758.71,25.74],[758.72,43.3]]]
["binance-futures","BNBUSDT",1754303185188,[[758.53,11.17],[758.52,2.95],[758.51,1.65],[758.5,1.37],[758.49,1.75]],[[758.54,27.36],[758.55,5.2],[758.56,4.43],[758.57,7.89],[758.58,5.6]]]
["binance-futures","BNBUSDT",1754303212151,[[757.98,0.21],[757.97,1.97],[757.96,1.42],[757.95,2.71],[757.94,2.66]],[[757.99,40.68],[758.0,31.95],[758.03,2.12],[758.04,20.86],[758.09,11.14]]]
["binance-futures","BNBUSDT",1754303240672,[[757.81,0.18],[757.77,0.62],[757.76,0.05],[757.73,0.02],[757.72,3.24]],[[757.82,83.54],[757.83,28.12],[757.84,17.48],[757.85,21.88],[757.86,15.13]]]
["binance-futures","BNBUSDT",1754303300626,[[758.0,0.74],[757.98,0.11],[757.96,0.2],[757.95,0.01],[757.94,1.54]],[[758.01,114.71],[758.03,8.75],[758.04,20.17],[758.05,19.79],[758.06,3.77]]]
["binance-futures","BNBUSDT",1754303340629,[[757.94,15.71],[757.93,0.52],[757.92,6.15],[757.91,5.17],[757.9,2.59]],[[757.95,34.8],[757.96,3.56],[757.97,4.74],[757.98,29.28],[757.99,6.81]]]
["binance-futures","BNBUSDT",1754303373965,[[757.89,62.21],[757.88,42.08],[757.87,7.65],[757.86,6.6],[757.85,3.69]],[[757.9,0.37],[757.92,0.01],[757.94,3.45],[757.95,2.29],[757.96,15.01]]]
["binance-futures","BNBUSDT",1754303424336,[[757.98,31.8],[757.97,0.96],[757.96,6.02],[757.95,12.35],[757.94,5.83]],[[757.99,1.09],[758.0,0.03],[758.02,1.52],[758.03,0.05],[758.08,29.96]]]
["binance-futures","BNBUSDT",1754303479270,[[758.02,34.04],[758.01,1.0],[758.0,6.72],[757.99,1.26],[757.98,1.37]],[[758.03,19.97],[758.04,1.33],[758.05,0.11],[758.07,5.56],[758.08,14.9]]]
["binance-futures","BNBUSDT",1754303508178,[[757.92,12.53],[757.91,0.39],[757.9,0.54],[757.88,3.38],[757.85,1.5]],[[757.93,58.75],[757.94,54.65],[757.95,32.47],[757.96,25.44],[757.97,0.21]]]
["binance-futures","BNBUSDT",1754303580086,[[758.0,34.16],[757.97,0.66],[757.96,4.82],[757.94,13.47],[757.93,0.01]],[[758.01,16.62],[758.02,14.43],[758.03,4.8],[758.04,31.33],[758.05,2.72]]]
["binance-futures","BNBUSDT",1754303601410,[[757.91,30.58],[757.9,0.06],[757.88,3.97],[757.87,8.39]],[[757.92,32.07],[757.94,0.66],[757.96,14.59],[757.97,3.41]]]
["binance-futures","BNBUSDT",1754303642146,[[757.99,17.86],[757.96,4.98],[757.95,22.92],[757.94,4.6],[757.93,5.44]],[[758.0,29.57],[758.01,7.91],[758.02,1.33],[758.04,8.89],[758.07,2.12]]]
["binance-futures","BNBUSDT",1754303720122,[[758.15,14.89],[758.14,0.13],[758.12,3.2],[758.11,0.08],[758.1,1.6]],[[758.16,39.52],[758.17,5.36],[758.18,32.0],[758.19,2.64],[758.2,21.42]]]
["binance-futures","BNBUSDT",1754303722924,[[758.15,46.4],[758.14,0.13],[758.13,2.63],[758.12,3.86],[758.11,9.26]],[[758.16,11.82],[758.17,5.36],[758.18,32.04],[758.19,0.03],[758.2,0.15]]]
["binance-futures","BNBUSDT",1754303776212,[[758.4,15.6],[758.37,0.15],[758.36,1.83],[758.3,0.04],[758.28,6.95]],[[758.41,64.32],[758.42,50.69],[758.43,20.76],[758.44,21.99],[758.45,5.18]]]
["binance-futures","BNBUSDT",1754303853571,[[757.74,0.87],[757.73,0.05],[757.7,0.01],[757.69,2.28],[757.68,0.03]],[[757.75,83.76],[757.76,29.63],[757.77,18.69],[757.78,29.31],[757.79,7.65]]]
["binance-futures","BNBUSDT",1754303883037,[[757.84,33.53],[757.83,20.25],[757.82,19.07],[757.81,23.15],[757.8,21.27]],[[757.85,4.09],[757.86,1.98],[757.87,3.2],[757.88,3.6],[757.89,1.55]]]
["binance-futures","BNBUSDT",1754303902398,[[757.75,1.73],[757.74,3.24],[757.72,1.6],[757.7,12.54],[757.61,3.25]],[[757.76,23.46],[757.77,9.16],[757.78,5.9],[757.79,23.16],[757.8,15.95]]]
["binance-futures","BNBUSDT",1754303988552,[[758.0,44.73],[757.99,1.07],[757.98,7.51],[757.97,10.86],[757.96,3.25]],[[758.01,47.77],[758.02,2.51],[758.04,3.94],[758.05,5.7],[758.07,12.24]]]
["binance-futures","BNBUSDT",1754304019353,[[758.06,40.78],[758.05,10.49],[758.04,26.26],[758.03,14.11],[758.02,21.65]],[[758.07,4.57],[758.08,0.04],[758.09,7.91],[758.1,2.02],[758.11,5.8]]]
["binance-futures","BNBUSDT",1754304069543,[[757.9,1.1],[757.89,1.31],[757.88,3.89],[757.86,1.09],[757.85,1.94]],[[757.91,69.73],[757.92,13.85],[757.93,36.0],[757.94,14.06],[757.95,25.6]]]
["binance-futures","BNBUSDT",1754304128736,[[757.77,33.77],[757.76,4.02],[757.75,0.01],[757.73,1.09],[757.71,1.11]],[[757.78,49.68],[757.79,1.03],[757.8,0.68],[757.81,5.43],[757.82,7.64]]]
["binance-futures","BNBUSDT",1754304163762,[[757.49,2.72],[757.48,3.48],[757.46,1.41],[757.45,0.3],[757.35,0.04]],[[757.5,69.61],[757.51,65.56],[757.52,35.48],[757.53,29.26],[757.54,30.81]]]
["binance-futures","BNBUSDT",1754304193632,[[757.39,54.38],[757.38,21.97],[757.37,34.1],[757.36,23.42],[757.35,23.1]],[[757.4,13.16],[757.41,0.01],[757.43,1.93],[757.44,12.24],[757.51,4.22]]]
["binance-futures","BNBUSDT",1754304273432,[[757.66,498.67],[757.65,1.19],[757.63,0.7],[757.62,5.64],[757.61,2.73]],[[757.67,26.99],[757.68,4.5],[757.69,5.04],[757.7,2.2],[757.71,10.08]]]
["binance-futures","BNBUSDT",1754304311246,[[757.56,9.52],[757.55,0.39],[757.54,0.78],[757.53,9.27],[757.52,0.02]],[[757.57,31.26],[757.59,19.81],[757.6,25.37],[757.61,10.2],[757.62,27.92]]]
["binance-futures","BNBUSDT",1754304347701,[[757.38,73.27],[757.37,3.61],[757.36,47.87],[757.35,33.97],[757.34,12.93]],[[757.39,3.39],[757.4,0.01],[757.41,0.65],[757.43,2.67],[757.44,0.03]]]
["binance-futures","BNBUSDT",1754304406333,[[757.66,121.84],[757.65,4.75],[757.64,55.03],[757.63,30.38],[757.62,33.54]],[[757.67,0.42],[757.68,0.04],[757.69,0.06],[757.7,1.18],[757.72,1.81]]]
["binance-futures","BNBUSDT",1754304451799,[[757.83,33.29],[757.82,2.9],[757.81,3.1],[757.8,27.11],[757.79,14.34]],[[757.84,23.28],[757.85,5.66],[757.86,7.93],[757.87,5.94],[757.88,16.11]]]
["binance-futures","BNBUSDT",1754304480956,[[757.94,36.43],[757.93,0.08],[757.92,38.79],[757.91,21.41],[757.9,9.04]],[[757.95,6.89],[757.96,1.95],[757.98,8.02],[757.99,2.11],[758.0,11.19]]]
["binance-futures","BNBUSDT",1754304510197,[[757.5,23.15],[757.49,2.44],[757.48,3.79],[757.47,2.45],[757.46,3.68]],[[757.51,37.4],[757.52,0.04],[757.53,0.67],[757.54,12.46],[757.55,21.29]]]
["binance-futures","BNBUSDT",1754304585354,[[757.94,5.75],[757.93,2.11],[757.92,2.08],[757.89,13.6],[757.84,7.42]],[[757.95,38.26],[757.96,5.28],[757.97,1.19],[757.98,14.59],[757.99,6.32]]]
["binance-futures","BNBUSDT",1754304619722,[[758.19,52.97],[758.18,0.09],[758.16,5.06],[758.15,10.83],[758.14,21.31]],[[758.2,22.29],[758.21,2.59],[758.22,0.92],[758.23,0.05],[758.24,11.71]]]
["binance-futures","BNBUSDT",1754304650372,[[758.22,56.36],[758.21,5.62],[758.2,26.69],[758.19,25.73],[758.18,5.64]],[[758.23,4.94],[758.24,2.65],[758.25,2.69],[758.27,15.87],[758.28,8.39]]]
["binance-futures","BNBUSDT",1754304706513,[[758.32,55.09],[758.31,11.12],[758.3,13.35],[758.29,9.27],[758.28,7.0]],[[758.33,14.37],[758.34,5.23],[758.35,1.45],[758.36,3.73],[758.37,9.95]]]
["binance-futures","BNBUSDT",1754304762046,[[758.36,26.61],[758.35,32.01],[758.34,52.24],[758.33,1.01],[758.32,28.9]],[[758.37,21.07],[758.38,0.75],[758.39,3.59],[758.4,0.04],[758.41,6.96]]]
["binance-futures","BNBUSDT",1754304794738,[[758.47,50.09],[758.46,0.08],[758.44,16.45],[758.42,19.49],[758.37,8.52]],[[758.48,22.43],[758.49,3.48],[758.5,8.37],[758.51,5.85],[758.52,8.75]]]
["binance-futures","BNBUSDT",1754304877960,[[757.85,35.13],[757.84,15.73],[757.82,0.47],[757.81,2.08],[757.8,5.27]],[[757.86,27.7],[757.87,3.43],[757.88,0.66],[757.89,7.36],[757.9,9.53]]]
["binance-futures","BNBUSDT",1754304910019,[[757.73,54.32],[757.63,3.44],[757.62,3.19],[757.61,4.21],[757.58,0.19]],[[757.74,74.25],[757.75,24.66],[757.76,29.49],[757.77,28.83],[757.78,11.41]]]
["binance-futures","BNBUSDT",1754304940299,[[757.65,0.46],[757.64,1.38],[757.63,2.2],[757.62,1.1],[757.61,0.02]],[[757.66,66.15],[757.68,1.22],[757.69,24.27],[757.7,29.97],[757.71,37.46]]]
["binance-futures","BNBUSDT",1754305018696,[[757.43,0.87],[757.4,5.63],[757.37,1.2],[757.36,6.95],[757.34,3.96]],[[757.44,80.32],[757.45,4.92],[757.46,23.91],[757.47,8.87],[757.48,29.15]]]
["binance-futures","BNBUSDT",1754305031872,[[757.38,49.25],[757.37,1.61],[757.36,4.74],[757.35,8.46],[757.34,9.66]],[[757.39,15.79],[757.4,0.01],[757.41,2.08],[757.43,0.01],[757.45,1.59]]]
["binance-futures","BNBUSDT",1754305077300,[[757.03,77.47],[757.02,31.17],[757.01,48.94],[757.0,32.01],[756.99,27.36]],[[757.04,49.52],[757.06,4.02],[757.07,9.44],[757.08,12.87],[757.09,15.44]]]
["binance-futures","BNBUSDT",1754305161335,[[757.36,93.46],[757.34,0.21],[757.33,29.89],[757.32,48.14],[757.31,49.21]],[[757.37,0.34],[757.38,0.55],[757.39,0.04],[757.4,0.02],[757.43,1.46]]]
["binance-futures","BNBUSDT",1754305196459,[[757.39,24.92],[757.38,1.39],[757.37,0.59],[757.36,3.81],[757.35,3.78]],[[757.4,52.16],[757.41,11.93],[757.42,32.51],[757.43,14.1],[757.44,37.74]]]
["binance-futures","BNBUSDT",1754305231601,[[757.28,19.57],[757.27,12.24],[757.26,2.26],[757.25,3.77],[757.24,7.35]],[[757.29,51.14],[757.3,3.47],[757.32,2.54],[757.33,5.75],[757.34,1.78]]]
["binance-futures","BNBUSDT",1754305297632,[[756.94,0.98],[756.93,2.52],[756.92,0.2],[756.91,4.48],[756.9,1.49]],[[756.95,82.22],[756.96,38.66],[756.97,28.34],[756.98,5.37],[756.99,3.56]]]
["binance-futures","BNBUSDT",1754305327002,[[756.62,40.66],[756.61,4.29],[756.6,39.0],[756.59,4.16],[756.58,2.42]],[[756.63,26.55],[756.64,1.37],[756.65,4.02],[756.66,6.6],[756.67,14.64]]]
["binance-futures","BNBUSDT",1754305393207,[[756.59,37.46],[756.58,8.77],[756.57,0.46],[756.56,3.79],[756.55,6.91]],[[756.6,43.71],[756.61,3.1],[756.62,2.11],[756.63,34.02],[756.64,15.39]]]
["binance-futures","BNBUSDT",1754305434292,[[756.58,47.26],[756.57,1.61],[756.56,11.38],[756.55,11.55],[756.54,16.81]],[[756.59,16.71],[756.6,3.07],[756.61,1.95],[756.62,8.55],[756.63,2.78]]]
["binance-futures","BNBUSDT",1754305460858,[[756.78,98.13],[756.77,44.19],[756.76,43.62],[756.75,41.03],[756.74,40.18]],[[756.79,2.88],[756.8,2.79],[756.81,0.17],[756.82,0.14],[756.83,8.49]]]
["binance-futures","BNBUSDT",1754305489528,[[757.02,35.86],[757.01,8.55],[757.0,5.2],[756.99,0.68],[756.98,6.04]],[[757.03,38.17],[757.04,6.51],[757.06,2.8],[757.08,23.57],[757.09,19.3]]]
["binance-futures","BNBUSDT",1754305568762,[[756.75,7.54],[756.74,0.32],[756.73,1.8],[756.72,11.42],[756.71,19.47]],[[756.76,59.46],[756.77,0.72],[756.8,20.6],[756.84,6.1],[758.24,3.2]]]
["binance-futures","BNBUSDT",1754305589364,[[756.74,31.8],[756.73,0.01],[756.72,8.27],[756.71,0.64],[756.7,20.53]],[[756.75,23.47],[756.76,4.6],[756.79,3.36],[756.8,1.81],[756.81,17.85]]]
["binance-futures","BNBUSDT",1754305618899,[[757.05,17.8],[757.04,5.75],[757.03,9.25],[757.02,0.67]],[[757.06,31.41],[757.07,3.67],[757.08,7.85],[757.09,7.28],[757.1,10.77]]]
["binance-futures","BNBUSDT",1754305685078,[[756.91,96.46],[756.9,41.11],[756.89,26.22],[756.88,38.24],[756.87,16.7]],[[756.92,0.52],[756.93,0.33],[756.94,0.27],[756.98,0.01],[757.0,1.89]]]
["binance-futures","BNBUSDT",1754305731195,[[757.05,40.98],[757.04,26.91],[757.03,26.67],[757.02,4.75],[757.01,12.27]],[[757.06,2.11],[757.07,0.03],[757.08,0.13],[757.09,5.47],[757.1,10.13]]]
["binance-futures","BNBUSDT",1754305763959,[[757.12,31.38],[757.11,8.0],[757.1,1.56],[757.09,23.13],[757.08,39.14]],[[757.13,13.88],[757.16,9.19],[757.17,16.0],[757.18,16.02],[757.19,32.37]]]
["binance-futures","BNBUSDT",1754305841140,[[757.18,43.47],[757.17,21.31],[757.16,18.51],[757.15,12.96],[757.14,4.71]],[[757.19,1.71],[757.2,5.08],[757.21,1.13],[757.22,2.43],[757.23,18.49]]]
["binance-futures","BNBUSDT",1754305881726,[[756.95,23.64],[756.94,0.01],[756.92,6.13],[756.9,7.44],[756.89,7.81]],[[756.96,78.94],[756.97,24.12],[756.98,22.33],[756.99,27.44],[757.0,4.01]]]
["binance-futures","BNBUSDT",1754305905508,[[757.22,29.01],[757.21,75.53],[757.2,425.1],[757.19,0.01],[757.18,6.43]],[[757.23,15.45],[757.24,7.64],[757.25,4.81],[757.26,8.11],[757.27,1.6]]]
["binance-futures","BNBUSDT",1754305986008,[[757.23,45.93],[757.22,4.29],[757.21,12.0],[757.2,17.88],[757.19,11.97]],[[757.24,19.8],[757.26,0.68],[757.28,3.79],[757.29,0.06],[757.3,18.92]]]
["binance-futures","BNBUSDT",1754306010008,[[757.1,2.18],[757.09,0.61],[757.08,0.1],[757.07,4.28],[757.06,5.66]],[[757.11,57.74],[757.12,32.19],[757.13,28.33],[757.15,8.72],[757.16,37.48]]]
["binance-futures","BNBUSDT",1754306050833,[[756.82,23.19],[756.81,2.7],[756.8,27.65],[756.79,25.52],[756.78,37.61]],[[756.83,18.67],[756.84,0.01],[756.85,1.84],[756.86,9.12],[756.87,7.92]]]
["binance-futures","BNBUSDT",1754306127023,[[756.52,38.98],[756.51,0.96],[756.5,4.8],[756.49,4.89],[756.48,22.82]],[[756.53,23.9],[756.54,13.79],[756.55,14.01],[756.56,17.6],[756.58,26.43]]]
["binance-futures","BNBUSDT",1754306155678,[[756.3,2.28],[756.29,3.06],[756.28,0.17],[756.27,1.97],[756.26,4.57]],[[756.31,73.34],[756.32,31.77],[756.33,40.81],[756.34,13.37],[756.35,21.13]]]
["binance-futures","BNBUSDT",1754306194318,[[756.08,0.92],[756.07,0.07],[756.04,6.81],[756.03,0.4],[756.02,2.64]],[[756.09,63.69],[756.1,5.53],[756.11,18.03],[756.12,38.11],[756.13,13.85]]]
["binance-futures","BNBUSDT",1754306246266,[[756.35,1.09],[756.34,0.94],[756.32,5.54],[756.31,2.36],[756.28,7.8]],[[756.36,89.31],[756.37,8.6],[756.38,30.44],[756.39,25.04],[756.4,34.47]]]
["binance-futures","BNBUSDT",1754306274273,[[756.32,1.03],[756.31,0.4],[756.3,0.01],[756.28,1.96],[756.27,1.18]],[[756.33,94.75],[756.34,32.26],[756.35,34.57],[756.36,13.23],[756.37,23.22]]]
["binance-futures","BNBUSDT",1754306301350,[[756.16,1.38],[756.15,0.31],[756.13,0.08],[756.12,8.29],[756.1,11.62]],[[756.17,47.05],[756.18,5.49],[756.2,22.33],[756.21,20.76],[756.23,4.89]]]
["binance-futures","BNBUSDT",1754306374956,[[755.93,19.83],[755.92,1.17],[755.91,4.41],[755.9,10.7],[755.89,5.89]],[[755.94,25.49],[755.95,3.85],[755.96,14.16],[755.98,25.82],[755.99,19.9]]]
["binance-futures","BNBUSDT",1754306402778,[[755.85,0.27],[755.84,0.44],[755.83,0.12],[755.82,2.66],[755.81,2.6]],[[755.86,89.24],[755.87,32.18],[755.88,44.01],[755.89,22.55],[755.9,24.62]]]
["binance-futures","BNBUSDT",1754306428100,[[755.19,14.6],[755.18,2.64],[755.16,5.69],[755.15,10.08],[755.14,11.16]],[[755.2,30.84],[755.22,0.07],[755.23,2.08],[755.24,21.59],[755.25,14.86]]]
["binance-futures","BNBUSDT",1754306470381,[[754.91,18.25],[754.88,0.01],[754.86,2.45],[754.85,4.3],[754.84,18.81]],[[754.92,29.8],[754.93,8.53],[754.94,1.99],[754.95,9.93],[754.96,32.9]]]
["binance-futures","BNBUSDT",1754306517045,[[755.43,25.75],[755.41,4.21],[755.4,7.0],[755.39,10.29],[755.37,1.15]],[[755.44,7.93],[755.45,0.06],[755.46,1.91],[755.47,1.93],[755.48,11.01]]]
["binance-futures","BNBUSDT",1754306543770,[[755.54,0.86],[755.52,2.22],[755.49,2.64],[755.48,2.49],[755.47,0.18]],[[755.55,52.21],[755.56,4.05],[755.57,13.96],[755.58,5.86],[755.59,22.48]]]
["binance-futures","BNBUSDT",1754306618880,[[755.55,23.44],[755.54,23.93],[755.52,5.22],[755.5,5.68],[755.49,0.12]],[[755.56,37.41],[755.57,0.08],[755.58,0.01],[755.59,0.11],[755.6,3.12]]]
["binance-futures","BNBUSDT",1754306649881,[[755.48,51.98],[755.47,21.84],[755.44,2.92],[755.43,8.19],[755.42,11.81]],[[755.49,20.79],[755.5,0.11],[755.51,2.66],[755.52,3.15],[755.54,1.87]]]
["binance-futures","BNBUSDT",1754306683131,[[755.53,41.08],[755.52,0.27],[755.51,2.14],[755.5,4.2],[755.49,8.45]],[[755.54,3.51],[755.55,0.8],[755.56,0.02],[755.58,0.03],[755.62,4.62]]]
["binance-futures","BNBUSDT",1754306761733,[[755.65,6.83],[755.64,3.35],[755.63,0.01],[755.6,1.92],[755.51,6.24]],[[755.66,103.6],[755.67,3.57],[755.68,32.6],[755.69,22.84],[755.7,46.88]]]
["binance-futures","BNBUSDT",1754306814508,[[755.67,50.63],[755.66,0.08],[755.64,11.71],[755.63,6.66],[755.62,11.45]],[[755.68,7.02],[755.7,0.02],[755.71,19.9],[755.73,0.24],[755.74,0.46]]]
["binance-futures","BNBUSDT",1754306826892,[[755.73,10.99],[755.72,0.43],[755.71,2.64],[755.7,0.01],[755.68,4.59]],[[755.74,51.43],[755.75,0.08],[755.76,4.32],[755.77,15.84],[755.78,14.0]]]
["binance-futures","BNBUSDT",1754306909009,[[755.66,37.83],[755.65,0.84],[755.64,4.49],[755.63,1.16],[755.62,6.91]],[[755.67,2.5],[755.68,0.01],[755.7,4.51],[755.71,11.05],[755.72,20.89]]]
["binance-futures","BNBUSDT",1754306945021,[[755.6,47.56],[755.59,4.08],[755.58,13.64],[755.57,13.65],[755.56,20.01]],[[755.61,48.12],[755.62,4.06],[755.63,4.07],[755.64,5.97],[755.65,11.79]]]
["binance-futures","BNBUSDT",1754306976921,[[755.83,25.27],[755.82,8.29],[755.81,1.84],[755.8,6.96],[755.79,20.79]],[[755.84,44.97],[755.85,0.07],[755.86,8.62],[755.87,30.94],[755.88,12.88]]]
["binance-futures","BNBUSDT",1754307053888,[[755.42,1.3],[755.4,3.04],[755.39,0.34],[755.38,4.57],[755.32,8.81]],[[755.43,72.5],[755.44,25.38],[755.45,47.41],[755.46,30.4],[755.47,23.9]]]
["binance-futures","BNBUSDT",1754307084260,[[755.17,6.15],[755.15,0.02],[755.13,0.48],[755.12,1.64],[755.11,2.33]],[[755.18,105.26],[755.19,27.95],[755.2,17.36],[755.21,10.27],[755.22,35.34]]]
["binance-futures","BNBUSDT",1754307137644,[[755.67,0.19],[755.63,0.23],[755.62,1.41],[755.6,6.44],[755.57,2.02]],[[755.68,74.41],[755.69,24.96],[755.7,5.95],[755.71,4.18],[755.72,38.88]]]
["binance-futures","BNBUSDT",1754307184693,[[755.22,28.76],[755.21,3.56],[755.2,24.07],[755.19,2.65],[755.18,5.42]],[[755.23,13.34],[755.26,21.28],[755.27,14.28],[755.28,20.36],[755.29,50.89]]]
["binance-futures","BNBUSDT",1754307217223,[[755.47,43.23],[755.46,8.5],[755.45,3.5],[755.44,13.48],[755.43,8.29]],[[755.48,1.34],[755.49,0.02],[755.5,1.83],[755.51,2.42],[755.52,0.04]]]
["binance-futures","BNBUSDT",1754307260210,[[755.6,43.54],[755.57,2.64],[755.56,6.52],[755.55,1.86],[754.89,8.84]],[[755.61,59.73],[755.64,3.99],[755.65,2.77],[755.66,0.63],[755.67,8.74]]]
["binance-futures","BNBUSDT",1754307330657,[[755.5,62.55],[755.49,34.94],[755.48,4.82],[755.47,26.16],[755.46,42.02]],[[755.51,0.37],[755.52,0.02],[755.53,0.01],[755.55,0.26],[755.56,0.02]]]
["binance-futures","BNBUSDT",1754307366101,[[755.27,8.23],[755.26,0.25],[755.25,0.01],[755.24,4.51],[755.23,0.04]],[[755.28,54.54],[755.29,4.29],[755.31,0.85],[755.32,6.53],[755.33,14.74]]]
["binance-futures","BNBUSDT",1754307399043,[[755.53,4.05],[755.52,0.04],[755.5,2.47],[755.49,5.99],[755.48,11.43]],[[755.54,66.14],[755.56,7.93],[755.57,11.88],[755.58,21.8],[755.59,0.01]]]
["binance-futures","BNBUSDT",1754307456824,[[755.31,4.71],[755.3,3.14],[755.29,4.45],[755.28,23.56],[755.27,11.25]],[[755.32,23.59],[755.33,8.97],[755.34,2.97],[755.35,4.22],[755.36,13.97]]]
["binance-futures","BNBUSDT",1754307502796,[[755.12,0.01],[755.11,2.11],[755.09,1.93],[755.08,10.08],[755.06,0.04]],[[755.13,42.33],[755.14,21.66],[755.15,30.71],[755.16,31.74],[755.17,29.22]]]
["binance-futures","BNBUSDT",1754307533140,[[754.96,61.38],[754.95,21.58],[754.94,20.18],[754.93,24.01],[754.92,11.51]],[[754.97,3.54],[754.98,0.01],[755.0,0.03],[755.01,3.25],[755.02,0.01]]]
["binance-futures","BNBUSDT",1754307574515,[[755.26,16.4],[755.25,3.12],[755.24,14.23],[755.23,9.83],[755.22,17.51]],[[755.27,34.86],[755.28,4.36],[755.29,0.03],[755.3,7.38],[755.31,0.02]]]
["binance-futures","BNBUSDT",1754307642342,[[755.29,3.68],[755.28,0.01],[755.27,0.01],[755.26,0.04],[755.25,0.43]],[[755.3,83.29],[755.31,2.4],[755.32,28.31],[755.33,34.18],[755.34,12.68]]]
["binance-futures","BNBUSDT",1754307673848,[[755.43,58.27],[755.42,21.77],[755.41,6.06],[755.4,29.98],[755.39,30.19]],[[755.44,0.46],[755.46,0.02],[755.47,0.01],[755.48,0.04],[755.49,1.76]]]
["binance-futures","BNBUSDT",1754307747321,[[755.84,36.56],[755.83,9.9],[755.82,12.81],[755.81,13.03],[755.8,28.0]],[[755.85,2.33],[755.87,2.65],[755.88,0.06],[755.89,1.79],[755.91,0.02]]]
["binance-futures","BNBUSDT",1754307765872,[[755.99,34.7],[755.98,9.66],[755.97,14.48],[755.96,21.12],[755.95,21.2]],[[756.0,19.77],[756.02,0.02],[756.03,3.41],[756.04,5.91],[756.05,1.78]]]
["binance-futures","BNBUSDT",1754307810772,[[756.12,9.04],[756.11,1.23],[756.09,2.99],[756.08,4.84]],[[756.13,31.77],[756.14,11.02],[756.16,12.01],[756.17,5.44],[756.19,25.46]]]
["binance-futures","BNBUSDT",1754307888045,[[755.98,30.24],[755.97,0.07],[755.96,12.81],[755.95,11.4],[755.94,12.46]],[[755.99,15.93],[756.0,0.04],[756.01,0.79],[756.02,2.37],[756.03,13.55]]]
["binance-futures","BNBUSDT",1754307927856,[[755.5,21.0],[755.48,4.74],[755.47,7.95],[755.46,10.62],[755.45,31.37]],[[755.51,26.03],[755.53,2.42],[755.54,2.78],[755.55,10.9],[755.56,10.93]]]
["binance-futures","BNBUSDT",1754307944565,[[755.45,22.8],[755.44,4.8],[755.42,5.46],[755.41,2.81],[755.4,9.32]],[[755.46,22.87],[755.47,18.73],[755.48,10.9],[755.49,11.26],[755.5,16.79]]]
["binance-futures","BNBUSDT",1754308018147,[[755.55,35.3],[755.54,3.64],[755.53,21.79],[755.52,24.8],[755.51,13.43]],[[755.56,19.08],[755.58,3.63],[755.59,10.05],[755.6,8.91],[755.61,9.98]]]
["binance-futures","BNBUSDT",1754308047845,[[755.32,21.85],[755.31,4.37],[755.3,1.51],[755.29,2.68],[755.28,6.28]],[[755.33,45.64],[755.34,10.59],[755.35,4.46],[755.36,9.23],[755.37,9.16]]]
["binance-futures","BNBUSDT",1754308115452,[[755.59,50.9],[755.58,0.22],[755.57,0.18],[755.56,9.48],[755.55,10.92]],[[755.6,0.45],[755.61,0.09],[755.62,0.12],[755.63,1.83],[755.64,7.09]]]
["binance-futures","BNBUSDT",1754308157274,[[755.83,31.45],[755.82,1.76],[755.81,0.66],[755.8,7.53],[755.78,3.54]],[[755.84,25.65],[755.85,8.26],[755.86,2.15],[755.87,1.79],[755.88,15.89]]]
["binance-futures","BNBUSDT",1754308193513,[[755.96,6.79],[755.95,1.05],[755.92,0.39]],[[755.97,45.88],[755.98,2.46],[755.99,10.5],[756.0,14.03],[756.01,9.15]]]
["binance-futures","BNBUSDT",1754308238775,[[756.43,33.91],[756.42,0.02],[756.4,28.91],[756.39,24.34],[754.73,16.51]],[[756.44,33.15],[756.45,0.21],[756.46,3.9],[756.47,12.02],[756.48,17.0]]]
["binance-futures","BNBUSDT",1754308298526,[[756.12,9.49],[756.11,1.39],[756.1,0.27],[756.09,0.01]],[[756.13,2.5],[756.14,4.09],[756.15,42.43],[756.16,3.51],[756.17,6.41]]]
["binance-futures","BNBUSDT",1754308330827,[[756.09,65.11],[756.08,4.74],[756.07,21.93],[756.06,40.18],[756.05,0.13]],[[756.1,11.79],[756.12,7.45],[756.13,6.64],[756.14,20.95],[756.15,24.76]]]
["binance-futures","BNBUSDT",1754308363876,[[756.02,28.97],[756.01,22.71],[756.0,52.85],[755.99,2.92],[755.98,2.92]],[[756.03,35.56],[756.04,14.68],[756.05,12.61],[756.06,3.37],[756.07,12.02]]]
["binance-futures","BNBUSDT",1754308431364,[[755.49,22.44],[755.48,25.7],[755.47,32.46],[755.45,21.07],[755.44,25.08]],[[755.5,16.85],[755.52,10.7],[755.53,8.27],[755.54,18.87],[755.55,1.82]]]
["binance-futures","BNBUSDT",1754308465472,[[755.3,21.57],[755.29,0.31],[755.28,4.75],[755.27,0.48],[755.26,1.37]],[[755.31,41.2],[755.32,13.11],[755.33,11.24],[755.34,11.25],[755.35,17.14]]]
["binance-futures","BNBUSDT",1754308495701,[[755.15,0.31],[755.14,0.03],[755.13,0.28],[755.12,3.01],[755.1,4.62]],[[755.16,87.78],[755.17,0.05],[755.18,31.6],[755.19,25.52],[755.2,52.77]]]
["binance-futures","BNBUSDT",1754308547010,[[754.92,55.5],[754.91,36.74],[754.9,44.07],[754.89,7.72],[754.88,9.55]],[[754.93,21.85],[754.94,8.05],[754.95,4.67],[754.96,0.02],[754.97,5.48]]]
["binance-futures","BNBUSDT",1754308598109,[[755.32,84.84],[755.31,32.82],[755.3,34.18],[755.29,20.86],[755.28,25.67]],[[755.33,0.36],[755.34,0.17],[755.35,2.7],[755.36,4.34],[755.37,0.18]]]
["binance-futures","BNBUSDT",1754308631704,[[755.66,14.24],[755.65,90.76],[755.64,53.52],[755.63,47.17],[755.62,41.54]],[[755.68,0.02],[755.72,0.33],[755.74,4.11],[755.75,4.65],[755.76,0.03]]]
["binance-futures","BNBUSDT",1754308709630,[[755.63,28.1],[755.62,12.92],[755.61,23.96],[755.6,17.62],[755.59,16.37]],[[755.64,30.13],[755.65,4.62],[755.66,8.47],[755.67,2.36],[755.68,20.1]]]
["binance-futures","BNBUSDT",1754308736209,[[755.4,52.71],[755.39,4.8],[755.38,4.06],[755.37,7.46],[755.36,11.39]],[[755.41,51.43],[755.42,19.0],[755.45,25.08],[755.46,12.66],[755.47,0.01]]]
["binance-futures","BNBUSDT",1754308778089,[[755.61,20.94],[755.6,1.35],[755.59,3.18],[755.58,1.19],[755.57,14.77]],[[755.62,49.52],[755.63,6.65],[755.64,4.94],[755.65,2.78],[755.66,10.75]]]
["binance-futures","BNBUSDT",1754308848539,[[755.45,29.03],[755.44,6.56],[755.42,7.8],[755.41,134.62],[755.4,0.62]],[[755.46,30.13],[755.47,21.54],[755.48,4.74],[755.49,0.02],[755.5,6.84]]]
["binance-futures","BNBUSDT",1754308854718,[[755.58,1.36],[755.55,1.4],[755.53,2.64],[755.52,7.74],[755.47,6.76]],[[755.59,40.45],[755.6,8.94],[755.61,2.35],[755.62,3.88],[755.63,12.3]]]
["binance-futures","BNBUSDT",1754308900755,[[755.6,6.0],[755.59,3.55],[755.56,6.01],[755.55,1.26],[755.54,8.91]],[[755.61,38.38],[755.62,50.65],[755.63,31.6],[755.64,28.86],[755.65,32.73]]]
["binance-futures","BNBUSDT",1754308969357,[[755.34,34.02],[755.33,3.49],[755.32,5.9],[755.31,8.95],[755.3,1.16]],[[755.35,40.12],[755.36,0.67],[755.38,7.94],[755.4,0.01],[755.41,11.09]]]
["binance-futures","BNBUSDT",1754308996633,[[755.45,31.35],[755.44,6.04],[755.43,1.92],[755.42,7.38],[755.41,7.64]],[[755.46,2.6],[755.47,9.15],[755.48,0.4],[755.49,2.55],[755.5,12.0]]]
["binance-futures","BNBUSDT",1754309025231,[[755.34,45.45],[755.33,4.08],[755.32,4.5],[755.31,5.11],[755.3,1.18]],[[755.35,13.78],[755.36,2.52],[755.37,1.47],[755.38,0.04],[755.39,12.02]]]
["binance-futures","BNBUSDT",1754309097880,[[755.4,23.11],[755.39,16.33],[755.38,12.73],[755.37,0.02],[755.36,25.43]],[[755.41,24.06],[755.42,0.33],[755.43,1.95],[755.44,1.66],[755.45,8.33]]]
["binance-futures","BNBUSDT",1754309124698,[[755.53,102.8],[755.52,29.3],[755.51,35.19],[755.5,10.72],[755.49,11.0]],[[755.54,0.53],[755.55,0.47],[755.56,0.01],[755.57,2.14],[755.59,3.94]]]
["binance-futures","BNBUSDT",1754309182018,[[755.69,97.23],[755.68,47.91],[755.67,37.35],[755.66,20.38],[755.65,26.72]],[[755.7,1.01],[755.72,1.53],[755.73,0.96],[755.74,0.8],[755.76,5.67]]]
["binance-futures","BNBUSDT",1754309226677,[[755.91,16.8],[755.9,0.01],[755.88,7.98],[755.86,2.86],[755.85,0.05]],[[755.92,58.38],[755.93,10.03],[755.94,10.0],[755.96,17.5],[755.97,20.14]]]
["binance-futures","BNBUSDT",1754309253435,[[756.11,2.61],[756.09,0.01],[756.08,1.46],[756.06,3.83],[756.04,1.84]],[[756.12,60.88],[756.13,45.64],[756.14,35.72],[756.15,7.54],[756.16,13.45]]]
["binance-futures","BNBUSDT",1754309286272,[[756.12,10.34],[756.11,12.83],[756.1,0.66],[756.09,1.51],[756.08,2.66]],[[756.13,35.48],[756.14,19.16],[756.15,0.67],[756.16,8.21],[756.17,21.43]]]
["binance-futures","BNBUSDT",1754309367672,[[756.14,55.39],[756.13,0.01],[756.12,4.74],[756.11,9.45],[756.1,15.14]],[[756.15,5.98],[756.16,5.46],[756.17,0.01],[756.18,5.96],[756.19,16.95]]]
["binance-futures","BNBUSDT",1754309397861,[[756.44,19.5],[756.41,3.06],[756.4,8.1],[756.38,8.09],[756.32,14.7]],[[756.45,47.06],[756.46,1.96],[756.47,4.47],[756.48,8.2],[756.49,14.77]]]
["binance-futures","BNBUSDT",1754309428529,[[756.61,72.82],[756.6,37.7],[756.59,22.45],[756.58,18.73],[756.57,36.54]],[[756.62,2.75],[756.64,0.42],[756.65,2.17],[756.66,4.35],[756.67,0.03]]]
["binance-futures","BNBUSDT",1754309489101,[[756.99,91.62],[756.98,7.02],[756.97,0.77],[756.96,26.23],[756.95,15.29]],[[757.0,19.43],[757.01,1.18],[757.02,0.68],[757.03,1.5],[757.04,1.33]]]
["binance-futures","BNBUSDT",1754309533775,[[757.3,94.21],[757.29,31.7],[757.28,29.44],[757.27,22.48],[757.26,5.87]],[[757.31,1.67],[757.33,0.01],[757.34,0.61],[757.35,0.05],[757.38,2.37]]]
["binance-futures","BNBUSDT",1754309564651,[[757.33,110.4],[757.32,20.21],[757.31,38.92],[757.3,25.51],[757.29,26.97]],[[757.34,2.26],[757.35,0.61],[757.36,0.02],[757.37,1.55],[757.39,0.65]]]
["binance-futures","BNBUSDT",1754309644303,[[757.42,44.26],[757.41,0.01],[757.4,23.39],[757.39,7.71],[757.38,19.15]],[[757.43,9.93],[757.44,8.04],[757.45,2.76],[757.46,7.92],[757.47,2.98]]]
["binance-futures","BNBUSDT",1754309677996,[[757.38,44.94],[757.37,0.67],[757.36,5.57],[757.35,4.87],[757.34,7.13]],[[757.39,9.99],[757.4,9.63],[757.42,1.41],[757.43,2.99],[757.44,20.69]]]
["binance-futures","BNBUSDT",1754309704136,[[757.35,102.18],[757.34,43.54],[757.33,43.2],[757.32,30.71],[757.31,30.21]],[[757.36,4.07],[757.39,2.76],[757.4,5.75],[757.42,1.02],[757.43,1.73]]]
["binance-futures","BNBUSDT",1754309776333,[[757.03,9.77],[757.02,16.49],[757.01,6.6],[756.98,0.05],[756.97,2.81]],[[757.04,39.98],[757.05,20.07],[757.06,11.3],[757.07,16.25],[757.08,11.43]]]
["binance-futures","BNBUSDT",1754309792250,[[757.05,58.38],[757.04,36.23],[757.03,40.92],[757.02,14.89],[757.01,6.82]],[[757.06,9.92],[757.07,8.62],[757.08,4.81],[757.09,7.33],[757.1,0.01]]]
["binance-futures","BNBUSDT",1754309833581,[[757.38,98.23],[757.36,6.42],[757.35,33.02],[757.34,97.75],[757.33,36.35]],[[757.39,6.77],[757.4,0.32],[757.42,0.01],[757.43,1.38],[757.44,4.75]]]
["binance-futures","BNBUSDT",1754309909824,[[757.56,107.57],[757.55,18.4],[757.54,21.01],[757.53,21.01],[757.52,31.37]],[[757.57,0.4],[757.58,1.82],[757.59,0.91],[757.6,1.88],[757.61,1.82]]]
["binance-futures","BNBUSDT",1754309940455,[[757.65,37.6],[757.64,2.38],[757.63,1.56],[757.62,5.58],[757.57,8.81]],[[757.66,30.22],[757.67,43.82],[757.68,21.79],[757.69,15.09],[757.7,12.16]]]
["binance-futures","BNBUSDT",1754309979685,[[757.67,30.24],[757.66,2.06],[757.65,1.12],[757.64,4.75],[757.63,10.14]],[[757.68,32.8],[757.69,26.01],[757.7,17.92],[757.71,9.02],[757.72,29.8]]]
["binance-futures","BNBUSDT",1754310052458,[[757.52,28.01],[757.5,0.25],[757.48,9.26],[757.47,4.62],[757.46,6.06]],[[757.53,61.91],[757.54,21.52],[757.55,20.93],[757.56,26.38],[757.57,27.9]]]
["binance-futures","BNBUSDT",1754310081044,[[757.24,42.64],[757.22,1.16],[757.21,0.67],[757.18,11.18],[757.16,17.74]],[[757.25,29.33],[757.26,20.65],[757.27,11.28],[757.28,22.96],[757.29,21.53]]]
["binance-futures","BNBUSDT",1754310101227,[[757.23,6.03],[757.22,0.17],[757.21,2.92],[757.2,0.03],[757.19,1.71]],[[757.24,58.73],[757.25,4.64],[757.26,22.52],[757.27,39.17],[757.28,36.97]]]
["binance-futures","BNBUSDT",1754310191860,[[757.37,0.06],[757.36,0.01],[757.35,0.01],[757.33,3.93],[757.32,4.74]],[[757.38,60.67],[757.39,33.08],[757.4,45.54],[757.41,6.23],[757.42,9.74]]]
["binance-futures","BNBUSDT",1754310219989,[[757.33,2.44],[757.31,20.28],[757.3,2.06],[757.29,0.02],[757.24,16.87]],[[757.34,41.85],[757.36,16.24],[757.37,20.0],[757.38,17.99],[757.39,10.81]]]
["binance-futures","BNBUSDT",1754310249976,[[757.2,35.08],[757.18,2.43],[757.17,1.95],[757.16,12.14],[757.15,11.42]],[[757.21,40.33],[757.23,14.0],[757.24,13.47],[757.25,18.98],[757.26,21.92]]]
["binance-futures","BNBUSDT",1754310290154,[[757.14,74.92],[757.13,3.47],[757.12,5.59],[757.11,26.7],[757.1,35.23]],[[757.15,11.73],[757.17,1.29],[757.19,12.79],[757.2,5.83],[757.22,12.83]]]
["binance-futures","BNBUSDT",1754310352314,[[756.52,33.11],[756.51,0.04],[756.5,0.32],[756.49,0.66],[756.48,4.82]],[[756.53,61.95],[756.54,2.34],[756.55,8.62],[756.56,22.36],[756.57,1.3]]]
["binance-futures","BNBUSDT",1754310380297,[[756.46,91.09],[756.45,23.65],[756.44,51.5],[756.43,21.98],[756.42,28.13]],[[756.47,0.41],[756.49,0.02],[756.51,1.48],[756.52,0.02],[756.59,0.39]]]
["binance-futures","BNBUSDT",1754310457242,[[756.61,32.37],[756.6,6.11],[756.59,0.67],[756.58,19.63],[756.57,10.04]],[[756.62,18.16],[756.63,7.96],[756.64,4.74],[756.66,25.53],[756.67,31.52]]]
["binance-futures","BNBUSDT",1754310493528,[[756.48,43.67],[756.47,0.72],[756.46,0.19],[756.45,5.36],[756.44,14.39]],[[756.49,6.97],[756.5,8.19],[756.51,12.16],[756.52,24.39],[756.53,11.98]]]
["binance-futures","BNBUSDT",1754310525836,[[756.58,49.58],[756.57,19.19],[756.56,35.2],[756.55,19.96],[756.54,46.61]],[[756.59,10.34],[756.6,5.45],[756.61,1.42],[756.62,2.15],[756.63,9.3]]]
["binance-futures","BNBUSDT",1754310600234,[[757.36,100.06],[757.35,32.27],[757.34,58.41],[757.33,11.81],[757.32,32.34]],[[757.37,0.03],[757.39,0.11],[757.4,1.21],[757.41,0.02],[757.44,0.05]]]
["binance-futures","BNBUSDT",1754310640449,[[757.12,35.59],[757.11,1.5],[757.1,5.41],[757.09,3.3],[757.08,4.5]],[[757.13,10.22],[757.14,0.02],[757.15,0.02],[757.17,7.92],[757.18,0.01]]]
["binance-futures","BNBUSDT",1754310658672,[[757.18,20.87],[757.16,6.92],[757.13,6.84],[757.12,27.55]],[[757.19,18.74],[757.2,0.01],[757.21,20.09],[757.22,11.51],[757.23,8.14]]]
["binance-futures","BNBUSDT",1754310736221,[[756.9,1.72],[756.89,3.34],[756.88,4.4],[756.87,4.63],[756.86,6.1]],[[756.91,25.57],[756.92,10.44],[756.93,23.91],[756.94,4.33],[756.95,21.51]]]
["binance-futures","BNBUSDT",1754310763072,[[756.79,0.19],[756.78,0.7],[756.77,0.01],[756.76,4.75],[756.75,2.65]],[[756.8,47.72],[756.81,4.09],[756.82,12.82],[756.83,6.15],[756.84,11.09]]]
["binance-futures","BNBUSDT",1754310795124,[[756.65,82.32],[756.64,59.36],[756.63,18.04],[756.62,35.03],[756.61,18.12]],[[756.66,0.27],[756.68,0.02],[756.69,0.01],[756.7,0.03],[756.74,5.9]]]
["binance-futures","BNBUSDT",1754310864322,[[757.12,36.31],[757.11,0.67],[757.1,7.4],[757.09,6.54],[757.08,18.03]],[[757.13,19.56],[757.15,0.21],[757.18,9.77],[757.22,0.01],[757.23,3.75]]]
["binance-futures","BNBUSDT",1754310892543,[[757.1,0.24],[757.08,0.24],[757.07,0.03],[757.06,1.19],[757.05,0.12]],[[757.11,57.59],[757.12,22.37],[757.13,11.03],[757.14,24.72],[757.15,21.03]]]
["binance-futures","BNBUSDT",1754310939035,[[757.32,66.35],[757.31,28.2],[757.3,27.61],[757.29,23.61],[757.28,11.48]],[[757.33,1.11],[757.34,7.92],[757.35,0.01],[757.36,0.27],[757.38,1.57]]]
["binance-futures","BNBUSDT",1754310999583,[[757.24,5.06],[757.23,0.07],[757.22,0.01],[757.21,2.52],[757.2,3.25]],[[757.25,33.86],[757.26,3.86],[757.27,6.15],[757.28,23.06],[757.29,11.76]]]
["binance-futures","BNBUSDT",1754311028995,[[757.5,25.31],[757.49,4.53],[757.48,3.4],[757.47,0.67],[757.46,1.23]],[[757.51,29.61],[757.52,6.22],[757.53,10.7],[757.54,19.44],[757.55,6.55]]]
["binance-futures","BNBUSDT",1754311056280,[[757.39,75.24],[757.38,34.97],[757.37,2.4],[757.36,48.44],[757.35,30.57]],[[757.4,0.34],[757.43,0.01],[757.44,7.95],[757.46,2.75],[757.49,5.39]]]
["binance-futures","BNBUSDT",1754311131396,[[757.19,10.32],[757.18,0.07],[757.17,0.24],[757.16,3.06],[757.14,8.51]],[[757.2,42.96],[757.22,1.79],[757.23,5.62],[757.24,6.82],[757.25,8.96]]]
["binance-futures","BNBUSDT",1754311159350,[[757.07,23.47],[757.06,5.86],[757.04,27.86],[757.03,21.04],[757.02,23.78]],[[757.08,31.92],[757.1,4.95],[757.11,14.86],[757.12,20.07],[757.13,7.7]]]
["binance-futures","BNBUSDT",1754311191421,[[757.09,9.52],[757.08,0.04],[757.07,0.33],[757.06,0.07],[757.05,0.17]],[[757.1,61.21],[757.11,12.8],[757.12,25.68],[757.13,42.8],[757.14,27.63]]]
["binance-futures","BNBUSDT",1754311242511,[[757.18,30.7],[757.17,2.64],[757.16,3.55],[757.15,13.54],[757.14,19.81]],[[757.19,3.21],[757.2,3.61],[757.21,1.49],[757.22,0.26],[757.23,5.74]]]
["binance-futures","BNBUSDT",1754311299476,[[757.24,48.87],[757.23,41.15],[757.22,4.86],[757.21,0.47],[757.2,0.98]],[[757.25,0.02],[757.26,0.01],[757.28,3.21],[757.3,22.79],[757.32,4.51]]]
["binance-futures","BNBUSDT",1754311328773,[[757.14,6.11],[757.12,0.12],[757.08,3.12],[757.07,4.67],[756.99,1.6]],[[757.15,61.01],[757.16,13.02],[757.17,10.55],[757.18,4.43],[757.19,22.26]]]
["binance-futures","BNBUSDT",1754311362524,[[756.9,3.19],[756.89,0.76],[756.88,3.74],[756.87,0.01],[756.86,1.32]],[[756.91,43.64],[756.92,4.04],[756.93,19.43],[756.94,4.1],[756.95,5.57]]]
["binance-futures","BNBUSDT",1754311433971,[[756.47,12.21],[756.45,5.51],[756.44,5.69],[756.43,4.23]],[[756.48,31.7],[756.49,3.15],[756.5,19.48],[756.51,7.82],[756.52,26.89]]]
["binance-futures","BNBUSDT",1754311467721,[[756.57,12.67],[756.56,0.84],[756.55,1.79],[756.54,3.18],[756.53,4.39]],[[756.58,25.43],[756.6,3.21],[756.61,7.76],[756.62,20.96],[756.63,28.33]]]
["binance-futures","BNBUSDT",1754311502791,[[756.39,0.41],[756.38,0.8],[756.37,1.3],[756.36,0.04],[756.35,1.31]],[[756.4,60.23],[756.41,13.49],[756.42,24.14],[756.43,16.37],[756.44,27.52]]]
["binance-futures","BNBUSDT",1754311553323,[[756.23,19.37],[756.22,26.02],[756.21,14.55],[756.2,16.31],[756.19,20.27]],[[756.24,1.29],[756.25,0.01],[756.27,1.3],[756.3,5.98],[756.32,15.03]]]
["binance-futures","BNBUSDT",1754311608053,[[756.63,41.21],[756.62,5.8],[756.61,4.48],[756.6,20.53],[756.59,17.76]],[[756.64,0.35],[756.65,0.01],[756.66,0.14],[756.68,0.09],[756.69,0.11]]]
["binance-futures","BNBUSDT",1754311641073,[[756.87,28.95],[756.86,10.04],[756.85,15.05],[756.84,14.95],[756.83,7.34]],[[756.88,33.08],[756.89,0.79],[756.9,0.75],[756.91,1.33],[756.92,8.77]]]
["binance-futures","BNBUSDT",1754311726638,[[756.95,35.17],[756.94,16.94],[756.93,3.21],[756.92,21.03],[756.91,4.35]],[[756.96,11.55],[756.97,0.69],[756.98,15.8],[756.99,22.93],[757.0,19.16]]]
["binance-futures","BNBUSDT",1754311752515,[[757.14,29.65],[757.13,2.64],[757.12,4.82],[757.11,8.23],[757.09,10.45]],[[757.15,32.65],[757.16,4.37],[757.18,8.68],[757.19,13.9],[757.2,6.95]]]
["binance-futures","BNBUSDT",1754311782863,[[756.99,31.34],[756.98,10.44],[756.97,5.06],[756.96,25.59],[756.95,11.7]],[[757.0,33.18],[757.02,0.01],[757.03,11.5],[757.04,18.07],[757.05,14.84]]]
["binance-futures","BNBUSDT",1754311863395,[[757.13,41.53],[757.12,6.97],[757.11,0.07],[757.1,1.8],[757.09,11.56]],[[757.14,10.18],[757.15,0.03],[757.16,6.32],[757.17,0.81],[757.18,1.52]]]
["binance-futures","BNBUSDT",1754311922397,[[757.82,37.68],[757.81,0.53],[757.8,0.01],[757.79,0.66],[757.78,6.75]],[[757.83,2.02],[757.84,0.03],[757.85,0.21],[757.86,6.9],[757.87,8.08]]]
["binance-futures","BNBUSDT",1754311923554,[[757.83,79.95],[757.82,1.63],[757.81,0.06],[757.8,0.81],[757.79,0.66]],[[757.84,33.12],[757.85,0.2],[757.86,0.19],[757.87,0.32],[757.89,16.58]]]
["binance-futures","BNBUSDT",1754311998611,[[757.85,15.78],[757.84,0.65],[757.82,4.03],[757.8,8.05]],[[757.86,42.22],[757.87,0.05],[757.88,5.13],[757.89,14.39],[757.9,23.16]]]
["binance-futures","BNBUSDT",1754312039121,[[757.67,9.78],[757.66,3.36],[757.65,10.78],[757.64,27.28],[757.63,15.55]],[[757.68,14.97],[757.69,10.86],[757.7,0.16],[757.71,7.31],[757.73,4.47]]]
["binance-futures","BNBUSDT",1754312062518,[[757.75,20.6],[757.74,3.12],[757.73,0.66],[757.72,13.2],[757.71,14.01]],[[757.76,11.58],[757.77,0.06],[757.78,1.33],[757.79,19.05],[757.8,14.12]]]
["binance-futures","BNBUSDT",1754312135228,[[757.44,31.0],[757.43,0.01],[757.42,0.72],[757.41,1.13],[757.4,15.11]],[[757.45,47.05],[757.46,41.46],[757.47,25.92],[757.48,6.58],[757.49,2.99]]]
["binance-futures","BNBUSDT",1754312167146,[[757.44,18.4],[757.43,0.1],[757.42,0.07],[757.41,0.58],[757.4,4.42]],[[757.45,25.15],[757.46,0.81],[757.47,24.11],[757.48,15.49],[757.49,30.16]]]
["binance-futures","BNBUSDT",1754312230362,[[757.85,58.45],[757.84,34.98],[757.83,32.5],[757.82,23.94],[757.81,22.74]],[[757.86,139.42],[757.87,0.15],[757.88,0.65],[757.9,0.09],[757.93,5.21]]]
["binance-futures","BNBUSDT",1754312273874,[[757.9,40.77],[757.89,3.42],[757.88,35.77],[757.87,23.66],[757.86,30.88]],[[757.91,29.53],[757.92,3.79],[757.94,5.71],[757.95,1.44],[757.96,3.8]]]
["binance-futures","BNBUSDT",1754312304522,[[758.01,18.72],[758.0,4.15],[757.99,0.66],[757.98,8.48],[757.97,5.89]],[[758.02,72.95],[758.03,0.63],[758.04,12.46],[758.05,1.62],[758.06,6.01]]]
["binance-futures","BNBUSDT",1754312350888,[[758.15,38.55],[758.14,7.97],[758.13,5.99],[758.12,9.71],[758.11,16.74]],[[758.16,0.64],[758.17,0.69],[758.18,1.37],[758.19,0.14],[758.2,7.2]]]
["binance-futures","BNBUSDT",1754312411275,[[758.15,36.27],[758.14,0.05],[758.13,0.69],[758.12,11.43],[758.11,7.13]],[[758.16,2.57],[758.17,1.11],[758.18,1.04],[758.19,0.92],[758.2,6.87]]]
["binance-futures","BNBUSDT",1754312440054,[[758.31,75.1],[758.3,0.81],[758.28,12.46],[758.27,22.72],[758.21,5.32]],[[758.32,4.45],[758.33,1.44],[758.34,2.29],[758.35,0.24],[758.36,2.26]]]
["binance-futures","BNBUSDT",1754312464518,[[758.65,3.08],[758.64,0.07],[758.63,1.51],[758.62,2.82],[758.6,8.11]],[[758.66,26.9],[758.67,2.21],[758.68,17.01],[758.69,13.6],[758.7,17.19]]]
["binance-futures","BNBUSDT",1754312524320,[[758.56,26.44],[758.53,0.66],[758.52,5.39],[758.51,1.72],[758.5,2.74]],[[758.57,13.22],[758.58,9.27],[758.59,10.11],[758.6,24.76],[758.61,25.61]]]
["binance-futures","BNBUSDT",1754312570540,[[758.49,37.38],[758.48,6.89],[758.46,8.43],[758.45,27.24],[758.44,29.81]],[[758.5,9.17],[758.53,1.57],[758.55,36.52],[758.57,1.59],[758.58,8.11]]]
["binance-futures","BNBUSDT",1754312598801,[[757.97,44.72],[757.96,6.78],[757.95,0.01],[757.94,1.4],[757.93,4.07]],[[757.98,37.58],[757.99,2.63],[758.0,19.74],[758.01,11.71],[758.02,17.4]]]
["binance-futures","BNBUSDT",1754312637909,[[757.62,2.17],[757.61,1.17],[757.6,3.83],[757.59,0.34],[757.58,5.31]],[[757.63,37.55],[757.64,12.67],[757.66,3.51],[757.67,8.4],[757.68,9.23]]]
["binance-futures","BNBUSDT",1754312697120,[[758.03,62.11],[758.02,19.92],[758.01,25.63],[758.0,34.33],[757.99,20.49]],[[758.04,0.04],[758.05,0.05],[758.07,0.05],[758.08,3.82],[758.09,9.3]]]
["binance-futures","BNBUSDT",1754312725358,[[757.94,4.08],[757.93,1.75],[757.91,10.0],[757.9,3.11],[757.89,1.39]],[[757.95,61.34],[757.96,3.79],[757.97,0.66],[757.98,10.94],[757.99,23.43]]]
["binance-futures","BNBUSDT",1754312799512,[[757.84,22.31],[757.83,13.58],[757.82,10.38],[757.81,10.71],[757.8,46.67]],[[757.85,41.38],[757.86,7.95],[757.87,5.67],[757.88,3.95],[757.9,3.51]]]
["binance-futures","BNBUSDT",1754312826560,[[757.87,24.97],[757.86,13.12],[757.85,11.52],[757.84,11.26],[757.83,7.67]],[[757.88,10.37],[757.89,0.03],[757.92,2.09],[757.93,11.5],[757.94,4.44]]]
["binance-futures","BNBUSDT",1754312860801,[[757.69,44.72],[757.68,3.87],[757.67,2.63],[757.66,5.13],[757.65,24.31]],[[757.7,0.26],[757.71,0.08],[757.72,5.26],[757.74,1.47],[757.75,19.42]]]
["binance-futures","BNBUSDT",1754312941598,[[757.92,16.77],[757.91,9.13],[757.9,18.32],[757.89,9.49],[757.88,22.2]],[[757.93,49.65],[757.94,3.34],[757.95,2.67],[757.96,6.45],[757.97,9.82]]]
["binance-futures","BNBUSDT",1754312992705,[[757.36,1.78],[757.35,1.35],[757.34,0.62],[757.33,0.28],[757.32,1.6]],[[757.37,106.61],[757.38,35.13],[757.39,26.98],[757.4,22.44],[757.41,41.01]]]
["binance-futures","BNBUSDT",1754313005277,[[757.39,18.89],[757.38,2.28],[757.37,11.45],[757.36,26.45],[757.35,6.63]],[[757.4,29.75],[757.41,1.34],[757.42,3.54],[757.43,8.02],[757.44,21.64]]]
["binance-futures","BNBUSDT",1754313077386,[[757.76,32.07],[757.75,2.96],[757.74,11.54],[757.73,1.64],[757.72,0.07]],[[757.77,39.18],[757.8,13.56],[757.81,15.51],[757.82,26.41],[757.83,8.57]]]
["binance-futures","BNBUSDT",1754313105462,[[758.1,43.78],[758.09,9.17],[758.08,16.25],[758.07,18.1],[758.06,9.75]],[[758.11,31.52],[758.12,4.27],[758.13,1.63],[758.14,0.65],[758.15,7.21]]]
["binance-futures","BNBUSDT",1754313180241,[[758.48,50.39],[758.47,21.46],[758.46,20.3],[758.45,35.64],[758.44,36.04]],[[758.49,31.55],[758.5,3.97],[758.51,1.52],[758.52,7.64],[758.53,16.0]]]
["binance-futures","BNBUSDT",1754313215635,[[757.98,57.63],[757.97,29.92],[757.96,23.42],[757.95,32.43],[757.94,4.35]],[[757.99,10.92],[758.0,0.02],[758.03,10.23],[758.04,1.55],[758.07,13.49]]]
["binance-futures","BNBUSDT",1754313243893,[[758.1,0.77],[758.08,0.01],[758.05,2.33],[758.04,20.87],[758.01,3.57]],[[758.11,87.75],[758.12,11.7],[758.13,18.11],[758.14,36.01],[758.15,4.74]]]
["binance-futures","BNBUSDT",1754313298074,[[758.17,51.05],[758.16,24.31],[758.14,23.2],[758.13,28.18],[758.12,22.44]],[[758.18,0.05],[758.2,6.65],[758.24,5.42],[758.25,1.55],[758.26,0.11]]]
["binance-futures","BNBUSDT",1754313352159,[[758.54,13.68],[758.53,8.43],[758.52,26.15],[758.48,9.59],[758.46,1.85]],[[758.55,30.51],[758.56,3.79],[758.57,22.61],[758.58,40.64],[758.59,1.1]]]
["binance-futures","BNBUSDT",1754313384328,[[758.8,245.14],[758.79,3.98],[758.78,5.61],[758.76,33.12],[758.74,31.84]],[[758.81,8.38],[758.82,1.93],[758.83,3.49],[758.84,5.86],[758.85,1.07]]]
["binance-futures","BNBUSDT",1754313414926,[[758.94,8.37],[758.93,5.71],[758.92,0.6],[758.91,9.55],[758.9,11.97]],[[758.95,40.87],[758.96,5.61],[758.97,12.18],[758.98,9.89],[758.99,28.72]]]
["binance-futures","BNBUSDT",1754313484714,[[758.44,14.48],[758.43,1.54],[758.42,1.72],[758.41,3.59],[758.4,4.22]],[[758.45,38.33],[758.46,12.26],[758.47,21.91],[758.48,27.3],[758.49,26.16]]]
["binance-futures","BNBUSDT",1754313516475,[[757.93,0.21],[757.92,5.32],[757.91,1.23],[757.9,0.24],[757.89,1.21]],[[757.94,64.87],[757.96,18.11],[757.97,52.61],[757.98,21.12],[757.99,15.31]]]
["binance-futures","BNBUSDT",1754313548173,[[757.9,47.52],[757.88,5.28],[757.87,0.43],[757.86,4.76],[757.85,15.66]],[[757.91,7.76],[757.93,3.53],[757.94,8.98],[757.95,11.03],[757.96,10.46]]]
["binance-futures","BNBUSDT",1754313604601,[[757.66,6.04],[757.65,1.21],[757.64,2.66],[757.63,1.27],[757.62,3.2]],[[757.67,35.7],[757.68,27.14],[757.69,24.01],[757.7,20.7],[757.71,29.01]]]
["binance-futures","BNBUSDT",1754313652759,[[757.3,2.58],[757.29,2.15],[757.28,1.47],[757.27,0.06],[757.24,0.08]],[[757.31,71.86],[757.32,44.25],[757.33,27.81],[757.34,27.55],[757.35,24.96]]]
["binance-futures","BNBUSDT",1754313682465,[[756.93,40.55],[756.92,11.83],[756.91,28.49],[756.9,15.52],[756.89,20.93]],[[756.94,0.04],[756.97,4.71],[756.98,0.02],[756.99,1.74],[757.0,2.32]]]
["binance-futures","BNBUSDT",1754313749945,[[757.45,15.05],[757.44,3.84],[757.43,8.21],[757.42,3.12],[757.41,16.35]],[[757.46,28.28],[757.47,6.87],[757.48,3.85],[757.49,10.43],[757.5,7.08]]]
["binance-futures","BNBUSDT",1754313776775,[[757.05,2.38],[757.04,8.02],[757.03,6.94],[757.02,7.1],[757.0,2.68]],[[757.06,37.06],[757.07,0.67],[757.08,13.34],[757.09,5.28],[757.1,19.98]]]
["binance-futures","BNBUSDT",1754313805147,[[756.92,1.98],[756.91,1.16],[756.9,0.02],[756.89,0.09],[756.8,0.21]],[[756.93,70.08],[756.94,95.19],[756.95,1.27],[756.96,0.01],[756.97,3.41]]]
["binance-futures","BNBUSDT",1754313872475,[[756.68,0.75],[756.67,1.08],[756.66,5.14],[756.64,0.52],[756.61,7.2]],[[756.69,79.25],[756.7,8.67],[756.71,23.05],[756.72,21.27],[756.73,19.57]]]
["binance-futures","BNBUSDT",1754313882324,[[756.57,18.89],[756.56,4.79],[756.55,3.85],[756.54,2.03],[756.53,5.93]],[[756.58,15.44],[756.59,6.29],[756.6,26.14],[756.62,5.58],[756.63,3.87]]]
["binance-futures","BNBUSDT",1754313925945,[[756.45,0.01],[756.44,0.53],[756.43,0.06],[756.42,0.76],[756.4,0.06]],[[756.46,65.57],[756.47,49.99],[756.48,14.47],[756.49,56.51],[756.5,49.0]]]
["binance-futures","BNBUSDT",1754313992534,[[756.39,45.41],[756.38,2.26],[756.37,13.7],[756.36,8.52],[756.35,9.82]],[[756.4,1.8],[756.41,0.01],[756.44,4.43],[756.45,1.81],[756.46,1.69]]]
["binance-futures","BNBUSDT",1754314021680,[[756.28,21.65],[756.27,9.2],[756.26,9.29],[756.25,29.11],[756.24,4.59]],[[756.29,11.83],[756.3,9.28],[756.32,14.87],[756.33,6.93],[756.34,11.43]]]
["binance-futures","BNBUSDT",1754314057834,[[756.22,8.55],[756.21,9.04],[756.2,0.01],[756.18,0.07],[756.17,4.86]],[[756.23,72.24],[756.24,10.97],[756.25,3.51],[756.27,17.82],[756.28,24.95]]]
["binance-futures","BNBUSDT",1754314121116,[[755.92,20.57],[755.89,0.67],[755.88,6.04],[755.87,32.75],[755.86,6.85]],[[755.93,42.62],[755.94,0.01],[755.95,14.08],[755.96,24.63],[755.97,14.4]]]
["binance-futures","BNBUSDT",1754314152737,[[755.98,39.47],[755.97,0.5],[755.96,11.46],[755.95,18.48],[755.94,26.43]],[[755.99,28.01],[756.0,8.09],[756.02,2.53],[756.03,4.28],[756.04,14.42]]]
["binance-futures","BNBUSDT",1754314209122,[[756.19,13.4],[756.18,17.46],[756.17,11.0],[756.16,27.38],[756.15,21.19]],[[756.2,15.46],[756.21,1.96],[756.24,3.81],[756.25,1.37],[756.26,2.61]]]
["binance-futures","BNBUSDT",1754314241914,[[756.56,4.28],[756.54,0.02],[756.53,0.07],[756.52,1.76],[756.49,0.02]],[[756.57,55.12],[756.58,0.06],[756.59,14.5],[756.6,17.24],[756.61,8.19]]]
["binance-futures","BNBUSDT",1754314267108,[[757.13,11.93],[757.1,3.56],[757.09,1.93],[757.06,2.01],[757.05,10.26]],[[757.14,18.88],[757.15,11.11],[757.16,10.12],[757.17,9.31],[757.18,3.91]]]
["binance-futures","BNBUSDT",1754314290298,[[756.68,42.32],[756.67,6.02],[756.66,13.08],[756.65,15.15],[756.64,11.2]],[[756.69,1.8],[756.72,3.09],[756.75,6.93],[756.76,10.07],[756.78,7.97]]]
["binance-futures","BNBUSDT",1754314361388,[[757.36,8.83],[757.33,1.66],[757.32,11.06],[757.3,5.48],[757.28,20.92]],[[757.37,26.58],[757.38,1.0],[757.39,2.0],[757.4,5.45],[757.41,16.48]]]
["binance-futures","BNBUSDT",1754314382627,[[757.36,16.1],[757.34,1.97],[757.33,8.83],[757.32,7.81]],[[757.37,27.38],[757.38,15.42],[757.39,23.6],[757.4,26.12],[757.41,21.08]]]
["binance-futures","BNBUSDT",1754314405275,[[756.71,12.55],[756.7,0.01],[756.69,0.03],[756.68,2.92],[756.67,2.26]],[[756.72,21.3],[756.73,27.71],[756.74,13.46],[756.75,14.14],[756.76,29.94]]]
["binance-futures","BNBUSDT",1754314454406,[[756.3,17.05],[756.29,17.67],[756.28,12.55],[756.27,6.9],[756.26,0.72]],[[756.31,31.47],[756.32,2.62],[756.33,9.5],[756.34,13.21],[756.36,4.49]]]
["binance-futures","BNBUSDT",1754314487307,[[756.4,16.35],[756.38,3.81],[756.37,6.3],[756.36,16.66],[756.35,16.34]],[[756.41,0.46],[756.44,9.48],[756.45,11.02],[756.46,18.83],[756.47,10.58]]]
["binance-futures","BNBUSDT",1754314509479,[[756.76,21.4],[756.75,2.64],[756.73,2.93],[756.72,1.07],[756.71,1.66]],[[756.77,33.76],[756.79,6.69],[756.8,12.13],[756.81,5.47],[756.82,8.38]]]
["binance-futures","BNBUSDT",1754314559153,[[759.33,0.5],[759.31,0.83],[759.3,0.01],[759.28,2.64]],[[759.34,16.96],[759.35,8.87],[759.36,13.14],[759.37,14.48],[759.38,11.0]]]
["binance-futures","BNBUSDT",1754314587516,[[759.02,13.38],[759.01,2.87],[759.0,5.73],[758.97,4.86],[758.93,0.02]],[[759.03,27.31],[759.04,0.03],[759.05,0.01],[759.06,0.07],[759.07,0.36]]]
["binance-futures","BNBUSDT",1754314599319,[[758.65,2.95],[758.64,0.01],[758.62,0.03],[758.6,3.99],[758.5,5.54]],[[758.66,11.83],[758.67,1.46],[758.68,4.05],[758.69,19.92],[758.7,11.69]]]
["binance-futures","BNBUSDT",1754314649283,[[758.45,2.98],[758.44,4.69],[758.43,1.34],[758.4,21.45],[758.39,20.01]],[[758.46,0.35],[758.49,3.71],[758.51,1.69],[758.52,8.18],[758.53,1.73]]]
["binance-futures","BNBUSDT",1754314664831,[[758.79,12.81],[758.76,2.41],[758.75,8.75],[758.74,5.84],[758.73,11.02]],[[758.8,41.26],[758.81,0.3],[758.82,0.08],[758.83,15.24],[758.84,7.91]]]
["binance-futures","BNBUSDT",1754314693779,[[759.2,47.12],[759.19,10.51],[759.18,0.87],[759.16,21.57],[759.09,0.88]],[[759.21,1.21],[759.22,0.84],[759.23,11.39],[759.24,3.06],[759.25,5.53]]]
["binance-futures","BNBUSDT",1754314748775,[[759.31,2.82],[759.3,6.58],[759.28,0.02],[759.25,0.02]],[[759.32,18.58],[759.33,0.3],[759.34,11.0],[759.35,3.54],[759.36,2.91]]]
["binance-futures","BNBUSDT",1754314772010,[[759.24,19.07],[759.23,8.02],[759.22,8.38],[759.2,2.94],[759.19,8.03]],[[759.25,39.93],[759.28,6.23],[759.29,9.99],[759.3,1.73],[759.31,0.01]]]
["binance-futures","BNBUSDT",1754314806268,[[759.12,23.26],[759.11,2.63],[759.1,4.95],[759.09,12.1],[759.08,15.14]],[[759.13,29.2],[759.15,0.02],[759.16,3.1],[759.17,0.1],[759.18,0.66]]]
["binance-futures","BNBUSDT",1754314850820,[[759.39,21.55],[759.38,7.48],[759.37,5.13],[759.36,14.06],[759.35,4.83]],[[759.4,21.47],[759.43,0.04],[759.44,0.02],[759.45,0.03],[759.46,6.74]]]
["binance-futures","BNBUSDT",1754314873909,[[759.51,19.38],[759.48,19.86],[759.47,2.14],[759.46,7.38],[759.39,6.22]],[[759.52,1.33],[759.56,5.85],[759.57,1.4],[759.58,9.22],[759.63,11.64]]]
["binance-futures","BNBUSDT",1754314893896,[[759.04,1.18],[759.03,2.67],[759.02,2.38],[758.98,1.7],[758.97,0.66]],[[759.05,26.56],[759.06,5.77],[759.07,37.45],[759.08,11.4],[759.09,16.73]]]
["binance-futures","BNBUSDT",1754314954735,[[759.41,25.42],[759.4,0.02],[759.38,0.03],[759.37,5.87],[759.35,19.67]],[[759.42,6.59],[759.48,9.67],[759.5,15.72],[759.51,0.11],[759.52,7.05]]]
["binance-futures","BNBUSDT",1754314977237,[[760.1,55.95],[760.06,2.46],[760.04,0.85],[760.03,5.02],[760.02,23.4]],[[760.11,38.29],[760.12,4.8],[760.13,0.33],[760.14,0.08],[760.16,6.71]]]
["binance-futures","BNBUSDT",1754314999505,[[760.19,46.19],[760.18,1.9],[760.17,1.8],[760.16,12.0],[760.15,8.76]],[[760.2,7.57],[760.21,0.01],[760.24,4.15],[760.26,0.14],[760.28,1.78]]]
["binance-futures","BNBUSDT",1754315034593,[[760.35,30.37],[760.32,5.59],[760.31,13.41],[760.3,0.01],[760.28,2.34]],[[760.36,22.2],[760.38,16.59],[760.39,17.98],[760.4,35.13],[760.41,23.65]]]
["binance-futures","BNBUSDT",1754315077929,[[760.57,23.03],[760.56,112.78],[760.54,0.07],[760.52,0.65],[760.51,0.79]],[[760.58,27.09],[760.59,0.04],[760.6,4.27],[760.61,0.12],[760.62,10.51]]]
["binance-futures","BNBUSDT",1754315098538,[[761.54,30.85],[761.53,1.96],[761.52,4.48],[761.48,14.14],[761.47,7.6]],[[761.55,43.85],[761.56,25.55],[761.57,3.18],[761.58,3.31],[761.63,12.4]]]
["binance-futures","BNBUSDT",1754315147791,[[762.16,25.03],[762.15,0.04],[762.14,16.41],[762.13,17.71],[762.12,6.31]],[[762.17,0.45],[762.2,0.02],[762.21,1.62],[762.22,6.31],[762.23,3.66]]]
["binance-futures","BNBUSDT",1754315169716,[[761.68,3.15],[761.66,5.66],[761.65,10.12],[761.64,22.0],[761.61,0.02]],[[761.69,26.1],[761.7,1.44],[761.71,12.41],[761.72,23.05],[761.73,20.17]]]
["binance-futures","BNBUSDT",1754315190318,[[761.28,24.83],[761.27,7.71],[761.26,4.44],[761.25,23.38],[761.24,13.46]],[[761.29,28.16],[761.3,0.01],[761.32,3.46],[761.36,14.98],[761.37,1.82]]]
["binance-futures","BNBUSDT",1754315242866,[[762.66,28.61],[762.65,0.28],[762.64,18.18],[762.63,22.72],[762.62,11.49]],[[762.67,21.12],[762.68,4.72],[762.71,1.83],[762.72,3.3],[762.76,13.41]]]
["binance-futures","BNBUSDT",1754315247675,[[762.64,16.79],[762.63,19.04],[762.61,1.35],[762.6,11.71],[762.59,0.91]],[[762.65,16.03],[762.67,8.53],[762.68,11.19],[762.7,13.08],[762.71,35.78]]]
["binance-futures","BNBUSDT",1754315284140,[[763.04,38.77],[763.02,2.73],[763.01,11.42],[763.0,13.34],[762.99,8.82]],[[763.05,0.77],[763.09,0.65],[763.1,15.25],[763.13,7.29],[763.2,3.14]]]
["binance-futures","BNBUSDT",1754315337786,[[762.56,0.69],[762.52,3.45],[762.48,13.37],[762.45,3.31]],[[762.57,25.82],[762.58,0.66],[762.6,3.38],[762.61,5.67],[762.62,0.23]]]
["binance-futures","BNBUSDT",1754315358647,[[762.08,13.17],[762.07,2.73],[762.06,5.92],[762.05,13.59],[762.04,11.44]],[[762.09,10.13],[762.1,6.07],[762.11,7.93],[762.12,26.1],[762.13,12.41]]]
["binance-futures","BNBUSDT",1754315378490,[[762.38,8.45],[762.36,6.12],[762.35,9.32],[762.34,0.02],[762.33,3.02]],[[762.39,29.41],[762.4,3.77],[762.41,1.19],[762.42,0.09],[762.44,6.08]]]
["binance-futures","BNBUSDT",1754315429764,[[761.37,33.28],[761.36,0.06],[761.35,13.56],[761.34,16.98],[761.33,0.29]],[[761.38,0.85],[761.39,2.34],[761.4,10.78],[761.42,0.35],[761.43,5.87]]]
["binance-futures","BNBUSDT",1754315450367,[[761.95,28.0],[761.93,2.62],[761.92,10.53],[761.91,4.71],[761.9,0.55]],[[761.96,33.45],[761.97,10.29],[761.98,0.01],[761.99,7.91],[762.0,74.15]]]
["binance-futures","BNBUSDT",1754315489429,[[761.63,10.66],[761.61,3.47],[761.6,4.17],[761.58,0.01],[761.4,41.92]],[[761.64,32.99],[761.65,20.0],[761.66,0.66],[761.67,0.03],[761.68,6.37]]]
["binance-futures","BNBUSDT",1754315525179,[[761.0,48.39],[760.99,4.02],[760.98,3.36],[760.97,2.96],[760.96,3.39]],[[761.01,0.75],[761.02,0.01],[761.03,0.2],[761.08,11.52],[761.09,9.43]]]
["binance-futures","BNBUSDT",1754315547507,[[760.99,28.04],[760.96,5.49],[760.95,0.92],[760.94,1.13],[760.91,4.94]],[[761.0,15.75],[761.04,8.91],[761.05,23.78],[761.06,21.83],[761.07,0.05]]]
["binance-futures","BNBUSDT",1754315573072,[[760.22,3.61],[760.16,0.01],[760.12,3.37],[760.11,1.31],[760.1,2.35]],[[760.23,53.01],[760.24,35.29],[760.25,28.83],[760.26,13.09],[760.27,26.03]]]
["binance-futures","BNBUSDT",1754315626611,[[759.46,7.81],[759.45,0.03],[759.44,0.05],[759.43,0.04],[759.42,9.1]],[[759.47,20.89],[759.48,41.08],[759.49,9.37],[759.5,25.0],[759.51,9.37]]]
["binance-futures","BNBUSDT",1754315652894,[[759.55,15.86],[759.54,10.94],[759.53,8.61],[759.52,8.69],[759.51,11.38]],[[759.56,23.54],[759.57,0.05],[759.58,0.03],[759.6,3.65],[759.61,0.17]]]
["binance-futures","BNBUSDT",1754315675491,[[759.92,30.6],[759.91,0.29],[759.9,0.01],[759.88,3.72],[759.86,2.42]],[[759.93,27.74],[759.94,0.66],[759.95,6.36],[759.96,7.24],[759.98,14.57]]]
["binance-futures","BNBUSDT",1754315720968,[[759.95,3.08],[759.94,0.08],[759.93,0.02],[759.92,4.43],[759.91,0.6]],[[759.96,83.9],[759.98,6.89],[759.99,25.79],[760.0,16.67],[760.01,17.18]]]
["binance-futures","BNBUSDT",1754315760127,[[760.96,41.56],[760.95,19.56],[760.94,46.04],[760.93,19.88],[760.92,25.39]],[[760.97,3.37],[760.98,0.24],[760.99,0.1],[761.0,10.15],[761.01,0.04]]]
["binance-futures","BNBUSDT",1754315782432,[[761.01,76.94],[761.0,3.84],[760.99,34.04],[760.97,22.7]],[[761.02,3.93],[761.04,0.01],[761.05,0.07],[761.06,0.29],[761.08,3.72]]]
["binance-futures","BNBUSDT",1754315811543,[[761.29,11.28],[761.28,12.73],[761.26,4.85],[761.25,6.26],[761.24,3.7]],[[761.3,15.72],[761.32,3.7],[761.33,8.32],[761.34,0.02],[761.35,0.03]]]
["binance-futures","BNBUSDT",1754315866922,[[761.67,51.68],[761.66,30.61],[761.65,17.62],[761.64,15.42],[761.63,9.25]],[[761.68,3.59],[761.69,0.62],[761.7,7.83],[761.72,3.72],[761.74,3.98]]]
["binance-futures","BNBUSDT",1754315891675,[[761.51,6.55],[761.48,10.87],[761.47,10.1],[761.46,8.28],[761.45,7.62]],[[761.52,21.3],[761.53,0.01],[761.54,0.06],[761.55,2.66],[761.56,11.87]]]
["binance-futures","BNBUSDT",1754315954586,[[762.2,0.1],[762.18,0.66],[762.17,3.35]],[[762.21,27.42],[762.22,1.23],[762.23,63.3],[762.26,3.37],[762.27,5.56]]]
["binance-futures","BNBUSDT",1754315963801,[[761.85,37.1],[761.84,4.47],[761.82,15.66],[761.81,19.83],[761.8,40.69]],[[761.86,0.22],[761.89,7.76],[761.9,11.58],[761.91,2.68],[761.92,0.02]]]
["binance-futures","BNBUSDT",1754316003254,[[762.49,39.45],[762.48,30.06],[762.47,27.43],[762.46,19.89]],[[762.5,7.12],[762.51,4.74],[762.52,0.23],[762.53,2.71],[762.54,10.46]]]
["binance-futures","BNBUSDT",1754316055962,[[762.09,8.49],[762.08,18.14],[762.07,0.05],[762.06,7.91],[762.05,18.91]],[[762.1,8.52],[762.11,0.82],[762.12,4.84],[762.14,6.6],[762.15,4.19]]]
["binance-futures","BNBUSDT",1754316084887,[[762.63,18.69],[762.62,27.06],[762.6,3.34],[762.59,3.31],[762.54,6.61]],[[762.64,4.16],[762.65,0.07],[762.66,0.01],[762.67,1.67],[762.68,0.1]]]
["binance-futures","BNBUSDT",1754316100124,[[762.48,15.24],[762.47,2.62],[762.44,8.36],[762.42,0.05],[762.39,2.5]],[[762.49,17.08],[762.5,3.05],[762.51,9.29],[762.52,9.66],[762.53,9.34]]]
["binance-futures","BNBUSDT",1754316157792,[[763.12,3.49],[763.09,0.39],[763.06,2.02],[763.02,3.85],[763.01,5.8]],[[763.13,28.79],[763.14,0.01],[763.16,26.44],[763.17,5.8],[763.18,4.45]]]
["binance-futures","BNBUSDT",1754316177458,[[763.84,32.91],[763.83,11.7],[763.81,6.84],[763.8,17.13],[763.78,2.3]],[[763.85,0.73],[763.86,0.2],[763.87,0.78],[763.88,5.24],[763.89,0.16]]]
["binance-futures","BNBUSDT",1754316219240,[[763.93,20.23],[763.9,4.67],[763.89,5.51],[763.88,5.75],[763.81,2.7]],[[763.94,21.78],[763.95,0.71],[763.96,3.4],[763.97,6.6],[763.98,5.47]]]
["binance-futures","BNBUSDT",1754316246840,[[764.07,19.33],[764.06,9.89],[764.04,13.19],[764.03,21.14]],[[764.08,11.27],[764.1,0.02],[764.11,0.06],[764.12,0.01],[764.16,9.68]]]
["binance-futures","BNBUSDT",1754316267065,[[764.43,21.17],[764.41,9.81],[764.4,15.71],[764.38,6.54],[764.37,25.15]],[[764.44,3.2],[764.45,10.9],[764.46,0.06],[764.5,3.1],[764.52,1.01]]]
["binance-futures","BNBUSDT",1754316297338,[[763.64,17.41],[763.61,2.18],[763.6,6.5],[763.58,0.76],[763.57,0.06]],[[763.65,35.93],[763.66,23.17],[763.67,0.21],[763.68,20.9],[763.69,35.16]]]
["binance-futures","BNBUSDT",1754316335912,[[764.23,2.52],[764.2,0.02],[764.18,3.21],[764.17,2.86],[764.15,0.02]],[[764.24,33.6],[764.25,3.13],[764.26,14.78],[764.27,6.47],[764.28,4.99]]]
["binance-futures","BNBUSDT",1754316358114,[[764.17,19.33],[764.16,11.71],[764.14,19.48],[764.13,9.29],[764.12,24.3]],[[764.18,31.52],[764.2,7.86],[764.21,0.01],[764.23,4.46],[764.28,17.33]]]
["binance-futures","BNBUSDT",1754316379650,[[764.17,13.92],[764.16,2.79],[764.15,2.59],[764.14,18.15],[764.13,0.65]],[[764.18,20.9],[764.2,7.73],[764.21,9.13],[764.24,2.79],[764.26,9.38]]]
["binance-futures","BNBUSDT",1754316426326,[[764.85,5.65],[764.83,0.41],[764.82,0.01],[764.81,2.67],[764.78,1.31]],[[764.86,38.33],[764.87,0.05],[764.88,7.01],[764.89,9.17],[764.9,5.58]]]
["binance-futures","BNBUSDT",1754316455950,[[764.88,1.85],[764.87,0.65],[764.85,29.16],[764.83,10.66],[764.82,16.68]],[[764.89,50.71],[764.91,2.64],[764.92,30.34],[764.93,31.49],[764.94,27.9]]]
["binance-futures","BNBUSDT",1754316477963,[[764.94,35.87],[764.93,14.42],[764.92,19.07],[764.91,18.63],[764.9,22.72]],[[764.95,32.8],[764.96,4.56],[764.98,2.34],[764.99,10.01],[765.0,5.59]]]
["binance-futures","BNBUSDT",1754316511892,[[764.51,20.12],[764.48,4.65],[764.47,9.42],[764.46,7.9],[764.45,0.12]],[[764.52,38.12],[764.54,2.32],[764.55,10.95],[764.56,4.5],[764.57,4.34]]]
["binance-futures","BNBUSDT",1754316552538,[[763.73,17.67],[763.72,0.02],[763.71,38.53],[763.7,26.09],[763.69,14.95]],[[763.74,0.02],[763.77,0.02],[763.79,3.22],[763.8,4.32],[763.83,0.05]]]
["binance-futures","BNBUSDT",1754316573218,[[763.83,48.14],[763.79,5.59],[763.78,0.69],[763.77,0.02],[763.76,0.02]],[[763.84,36.17],[763.85,17.93],[763.86,11.32],[763.87,13.69],[763.88,19.02]]]
["binance-futures","BNBUSDT",1754316628865,[[763.14,3.02],[763.13,4.77],[763.12,0.22],[763.11,0.04],[763.1,10.01]],[[763.15,36.09],[763.16,21.99],[763.17,10.83],[763.18,2.63],[763.19,16.27]]]
["binance-futures","BNBUSDT",1754316643840,[[763.13,7.95],[763.12,15.11],[763.11,10.63],[763.1,20.29],[763.08,28.13]],[[763.14,0.03],[763.17,10.62],[763.19,0.02],[763.22,1.55],[763.23,6.57]]]
["binance-futures","BNBUSDT",1754316670173,[[764.06,5.51],[764.02,0.03],[764.01,3.56],[763.98,9.22],[763.97,7.2]],[[764.07,36.74],[764.08,25.4],[764.1,12.01],[764.11,18.43],[764.12,12.18]]]
["binance-futures","BNBUSDT",1754316725272,[[764.47,31.72],[764.45,15.92],[764.44,22.24],[764.43,32.55],[764.42,20.57]],[[764.48,0.03],[764.5,0.1],[764.52,5.28],[764.53,0.03],[764.54,0.61]]]
["binance-futures","BNBUSDT",1754316728415,[[764.56,12.39],[764.54,4.57],[764.51,2.99],[764.5,7.21],[764.47,6.34]],[[764.57,46.39],[764.58,10.23],[764.59,18.52],[764.6,3.51],[764.61,16.5]]]
["binance-futures","BNBUSDT",1754316772196,[[764.54,0.53],[764.5,2.61],[764.48,14.05],[764.46,35.03],[764.38,8.51]],[[764.55,35.11],[764.56,20.87],[764.58,10.0],[764.59,10.61],[764.6,10.98]]]
["binance-futures","BNBUSDT",1754316829436,[[764.26,40.57],[764.25,19.53],[764.24,24.01],[764.23,9.76],[764.22,19.48]],[[764.27,6.87],[764.28,4.45],[764.29,3.33],[764.31,4.17],[764.33,19.37]]]
["binance-futures","BNBUSDT",1754316850975,[[764.39,37.48],[764.38,19.67],[764.37,30.77],[764.36,12.32],[764.31,15.46]],[[764.4,0.16],[764.44,0.21],[764.45,2.3],[764.46,7.64],[764.47,0.03]]]
["binance-futures","BNBUSDT",1754316871579,[[764.16,29.66],[764.15,29.2],[764.13,26.67],[764.12,29.76],[764.11,5.48]],[[764.17,0.46],[764.2,3.95],[764.21,3.6],[764.22,7.85],[764.23,0.87]]]
["binance-futures","BNBUSDT",1754316926803,[[764.99,44.05],[764.98,10.91],[764.97,10.89],[764.96,10.89],[764.95,11.05]],[[765.0,40.91],[765.01,7.84],[765.03,1.01],[765.04,0.14],[765.05,11.35]]]
["binance-futures","BNBUSDT",1754316948451,[[765.03,40.01],[765.02,9.65],[765.0,0.01],[764.99,17.23],[764.98,15.0]],[[765.04,0.6],[765.05,0.02],[765.06,0.65],[765.07,0.05],[765.08,8.96]]]
["binance-futures","BNBUSDT",1754316988171,[[764.92,23.51],[764.9,6.73],[764.89,32.79],[764.88,13.66],[764.86,10.87]],[[764.93,27.97],[764.95,1.01],[764.96,14.72],[764.97,9.34],[764.98,7.81]]]
["binance-futures","BNBUSDT",1754317026177,[[764.9,14.9],[764.89,23.98],[764.88,25.81],[764.87,22.67],[764.86,0.05]],[[764.91,14.53],[764.94,5.52],[764.95,5.66],[764.96,4.21],[764.97,13.71]]]
["binance-futures","BNBUSDT",1754317049418,[[764.93,19.3],[764.92,7.73],[764.9,7.77],[764.89,22.14],[764.88,24.85]],[[764.94,4.05],[764.95,20.15],[764.96,2.67],[764.98,5.68],[764.99,4.29]]]
["binance-futures","BNBUSDT",1754317074345,[[765.13,0.78],[765.12,0.01],[765.1,4.55],[765.08,3.44],[765.03,4.53]],[[765.14,48.38],[765.17,23.91],[765.18,23.71],[765.19,10.06],[765.22,42.19]]]
["binance-futures","BNBUSDT",1754317132074,[[765.37,6.32],[765.34,2.61],[765.33,0.01],[765.32,0.02],[765.3,2.06]],[[765.38,38.88],[765.39,19.33],[765.4,39.36],[765.41,12.45],[765.42,25.23]]]
["binance-futures","BNBUSDT",1754317155072,[[765.44,51.0],[765.42,4.24],[765.41,24.97],[765.4,22.0],[765.39,32.43]],[[765.45,1.89],[765.47,2.17],[765.48,3.48],[765.5,6.07],[765.51,11.36]]]
["binance-futures","BNBUSDT",1754317176624,[[765.3,14.99],[765.29,18.03],[765.28,21.25],[765.27,17.85],[765.26,0.05]],[[765.31,23.33],[765.32,3.59],[765.34,2.55],[765.35,6.14],[765.36,11.42]]]
["binance-futures","BNBUSDT",1754317219365,[[765.66,12.43],[765.6,6.96],[765.59,23.82],[765.56,9.27],[765.54,10.06]],[[765.67,39.58],[765.68,0.01],[765.69,7.53],[765.7,9.36],[765.71,10.18]]]
["binance-futures","BNBUSDT",1754317255406,[[765.27,20.09],[765.25,5.85],[765.24,10.41],[765.23,7.61],[765.21,16.27]],[[765.28,27.2],[765.29,2.69],[765.3,1.5],[765.31,15.57],[765.32,4.5]]]
["binance-futures","BNBUSDT",1754317275609,[[764.53,38.95],[764.52,8.71],[764.51,4.77],[764.5,10.34],[764.49,16.94]],[[764.54,0.37],[764.56,3.0],[764.57,11.9],[764.59,5.04],[764.6,4.54]]]
["binance-futures","BNBUSDT",1754317331273,[[765.16,22.26],[765.14,7.32],[765.13,13.23],[765.12,0.66],[765.11,12.08]],[[765.17,0.48],[765.2,0.04],[765.22,10.29],[765.23,1.0],[765.26,3.52]]]
["binance-futures","BNBUSDT",1754317354710,[[765.01,7.11],[765.0,28.51],[764.97,0.64],[764.96,0.1],[764.95,0.4]],[[765.02,38.38],[765.03,20.37],[765.04,19.8],[765.05,6.16],[765.06,9.2]]]
["binance-futures","BNBUSDT",1754317376831,[[765.0,17.77],[764.98,3.94],[764.97,10.0],[764.96,16.28],[764.95,3.72]],[[765.01,11.02],[765.04,3.48],[765.05,6.52],[765.06,15.94],[765.07,0.83]]]
["binance-futures","BNBUSDT",1754317399512,[[764.43,8.09],[764.42,1.1],[764.4,10.43],[764.39,5.46],[764.38,10.1]],[[764.44,26.78],[764.47,17.23],[764.48,44.34],[764.49,7.16],[764.5,8.3]]]
["binance-futures","BNBUSDT",1754317441565,[[765.31,7.9],[765.29,3.07],[765.28,3.07],[765.27,22.99],[765.26,20.04]],[[765.34,0.91],[765.35,1.55],[765.36,1.72],[765.37,0.01],[765.4,0.28]]]
["binance-futures","BNBUSDT",1754317476767,[[765.17,12.05],[765.16,3.14],[765.15,0.09],[765.11,5.82],[765.09,7.31]],[[765.18,8.71],[765.19,9.44],[765.2,27.4],[765.21,14.96],[765.22,6.8]]]
["binance-futures","BNBUSDT",1754317500911,[[764.8,3.18],[764.78,0.18],[764.76,3.16],[764.74,0.02],[764.73,0.02]],[[764.81,21.6],[764.82,36.01],[764.83,7.83],[764.84,40.86],[764.85,27.23]]]
["binance-futures","BNBUSDT",1754317559860,[[765.11,15.93],[765.1,10.26],[765.08,10.27],[765.07,10.27],[765.06,11.14]],[[765.12,30.09],[765.13,7.84],[765.15,0.01],[765.16,3.47],[765.17,7.1]]]
["binance-futures","BNBUSDT",1754317590722,[[765.32,34.37],[765.29,5.83],[765.28,0.13],[765.27,0.02],[765.26,14.04]],[[765.33,38.99],[765.36,3.47],[765.38,1.77],[765.39,18.19],[765.4,5.6]]]
["binance-futures","BNBUSDT",1754317608377,[[765.25,27.0],[765.24,16.61],[765.23,13.16],[765.22,0.23],[765.2,4.24]],[[765.26,26.82],[765.28,11.66],[765.29,6.65],[765.3,11.95],[765.31,22.83]]]
["binance-futures","BNBUSDT",1754317667857,[[765.33,15.7],[765.32,3.53],[765.3,9.56],[765.29,10.72]],[[765.34,17.74],[765.35,2.08],[765.36,3.48],[765.38,5.7],[765.4,8.79]]]
["binance-futures","BNBUSDT",1754317684958,[[765.06,16.92],[765.05,0.02],[765.04,3.52],[765.03,1.39],[765.02,2.62]],[[765.07,32.2],[765.08,4.07],[765.11,5.61],[765.12,22.62],[765.13,14.14]]]
["binance-futures","BNBUSDT",1754317716450,[[765.19,17.83],[765.18,0.5],[765.17,0.01],[765.16,4.46],[765.15,8.17]],[[765.2,11.48],[765.21,16.62],[765.22,7.18],[765.23,16.5],[765.24,35.04]]]
["binance-futures","BNBUSDT",1754317780972,[[765.53,15.36],[765.52,0.47],[765.51,10.0],[765.49,10.12]],[[765.54,28.24],[765.55,3.01],[765.56,4.18],[765.57,12.6],[765.58,10.21]]]
["binance-futures","BNBUSDT",1754317806927,[[765.42,5.57],[765.4,0.92],[765.39,0.75],[765.38,9.59],[765.37,10.18]],[[765.43,44.76],[765.44,11.44],[765.46,8.4],[765.47,5.72],[765.48,3.61]]]
["binance-futures","BNBUSDT",1754317841317,[[765.0,6.57],[764.99,0.58],[764.98,1.78],[764.97,1.11],[764.96,6.54]],[[765.01,83.57],[765.02,20.06],[765.03,7.83],[765.04,19.54],[765.05,21.79]]]
["binance-futures","BNBUSDT",1754317892960,[[764.27,3.58],[764.25,2.0],[764.23,9.14],[764.2,0.05],[764.18,3.02]],[[764.32,1.31],[764.35,0.03],[764.36,0.05],[764.37,1.83],[764.38,26.69]]]
["binance-futures","BNBUSDT",1754317916910,[[764.29,13.29],[764.28,5.73],[764.21,5.57],[764.2,11.94],[764.18,0.74]],[[764.3,19.86],[764.32,10.69],[764.33,7.17],[764.34,8.37],[764.35,27.71]]]
["binance-futures","BNBUSDT",1754317967136,[[764.39,22.12],[764.38,0.21],[764.37,2.61],[764.36,10.4],[764.35,5.72]],[[764.4,2.54],[764.41,0.66],[764.44,11.43],[764.45,2.61],[764.49,9.97]]]
["binance-futures","BNBUSDT",1754317993656,[[764.59,11.71],[764.58,1.51],[764.56,6.38],[764.55,0.05],[764.54,0.03]],[[764.6,41.71],[764.61,0.24],[764.62,0.66],[764.63,6.37],[764.64,15.89]]]
["binance-futures","BNBUSDT",1754318016444,[[764.95,34.57],[764.94,1.99],[764.93,10.0],[764.92,8.7],[764.91,6.17]],[[764.96,7.05],[765.0,29.02],[765.02,5.53],[765.03,0.01],[765.04,6.33]]]
["binance-futures","BNBUSDT",1754318041216,[[764.68,28.39],[764.66,2.79],[764.65,8.65],[764.64,12.06],[764.63,0.01]],[[764.69,0.98],[764.72,12.34],[764.73,9.14],[764.76,3.24],[764.78,17.49]]]
["binance-futures","BNBUSDT",1754318112636,[[764.2,30.13],[764.19,8.82],[764.18,4.78],[764.17,17.58],[764.16,27.49]],[[764.21,1.22],[764.23,0.05],[764.24,3.4],[764.25,0.81],[764.27,1.0]]]
["binance-futures","BNBUSDT",1754318129230,[[764.06,18.44],[764.05,5.32],[764.04,3.32],[764.03,2.64],[764.02,3.99]],[[764.07,42.58],[764.08,4.06],[764.1,0.78],[764.11,14.31],[764.12,10.48]]]
["binance-futures","BNBUSDT",1754318152422,[[763.8,21.36],[763.79,11.3],[763.78,2.29],[763.76,15.25],[763.65,15.95]],[[763.81,29.69],[763.82,26.44],[763.83,8.09],[763.85,8.48],[763.86,8.21]]]
["binance-futures","BNBUSDT",1754318204993,[[764.36,49.68],[764.35,25.84],[764.34,16.19],[764.33,8.46],[764.32,3.92]],[[764.37,0.83],[764.39,0.01],[764.4,0.23],[764.43,0.21],[764.44,0.02]]]
["binance-futures","BNBUSDT",1754318232425,[[764.67,19.23],[764.66,11.41],[764.65,19.16],[764.64,21.48],[764.63,19.85]],[[764.68,9.47],[764.69,11.13],[764.7,17.73],[764.73,0.02],[764.77,0.02]]]
["binance-futures","BNBUSDT",1754318257218,[[764.82,0.85],[764.8,2.62],[764.79,2.5],[764.76,2.62],[764.75,2.61]],[[764.83,43.64],[764.84,41.31],[764.85,8.73],[764.86,10.96],[764.87,28.87]]]
["binance-futures","BNBUSDT",1754318317641,[[764.26,35.7],[764.25,0.11],[764.24,4.19],[764.23,4.67],[764.22,7.65]],[[764.27,0.74],[764.35,2.36],[764.36,18.1],[764.39,11.7],[764.4,7.76]]]
["binance-futures","BNBUSDT",1754318355597,[[763.88,10.92],[763.86,5.8],[763.84,8.46]],[[763.89,35.08],[763.91,11.41],[763.92,26.47],[763.93,52.7],[763.94,45.4]]]
["binance-futures","BNBUSDT",1754318366357,[[763.63,5.29],[763.62,0.65],[763.61,4.0],[763.6,4.54],[763.59,0.13]],[[763.64,34.24],[763.65,22.4],[763.66,20.88],[763.67,8.62],[763.68,36.54]]]
["binance-futures","BNBUSDT",1754318421317,[[763.08,0.75],[763.07,2.02],[763.06,6.1],[763.05,0.53],[763.03,15.03]],[[763.09,36.47],[763.1,7.87],[763.12,11.48],[763.13,12.94],[763.14,12.57]]]
["binance-futures","BNBUSDT",1754318444322,[[763.1,20.26],[763.08,25.56],[763.07,40.17],[763.06,12.06],[763.05,1.12]],[[763.11,16.81],[763.12,4.46],[763.13,18.53],[763.14,9.94],[763.16,4.07]]]
["binance-futures","BNBUSDT",1754318467906,[[763.49,3.36],[763.48,0.02],[763.45,0.02],[763.44,3.28],[763.37,5.54]],[[763.5,30.07],[763.51,7.85],[763.52,12.38],[763.53,5.09],[763.54,10.97]]]
["binance-futures","BNBUSDT",1754318529601,[[763.53,73.63],[763.52,10.12],[763.51,18.43],[763.5,22.57],[763.49,13.35]],[[763.54,3.22],[763.55,7.28],[763.56,0.4],[763.58,0.02],[763.6,0.02]]]
["binance-futures","BNBUSDT",1754318554376,[[763.7,1.25],[763.69,0.08],[763.64,0.23],[763.63,9.84],[763.62,9.63]],[[763.71,34.47],[763.72,11.11],[763.73,3.93],[763.74,9.03],[763.75,10.34]]]
["binance-futures","BNBUSDT",1754318599326,[[763.44,34.43],[763.43,0.31],[763.42,2.61],[763.4,10.8],[763.39,3.24]],[[763.45,30.11],[763.46,1.01],[763.47,5.36],[763.48,21.37],[763.49,17.72]]]
["binance-futures","BNBUSDT",1754318646103,[[762.7,0.27],[762.68,0.1],[762.67,0.06],[762.66,7.54],[762.65,0.08]],[[762.71,66.29],[762.72,42.1],[762.73,36.61],[762.74,30.97],[762.75,26.44]]]
["binance-futures","BNBUSDT",1754318666586,[[762.52,20.64],[762.51,25.76],[762.5,22.34],[762.49,22.35],[762.48,38.4]],[[762.53,1.51],[762.55,2.61],[762.56,4.25],[762.58,7.71],[762.61,0.02]]]
["binance-futures","BNBUSDT",1754318689972,[[762.3,44.79],[762.29,0.03],[762.28,5.51],[762.27,2.46],[762.26,5.55]],[[762.31,32.84],[762.32,4.05],[762.34,5.38],[762.35,10.75],[762.39,11.16]]]
["binance-futures","BNBUSDT",1754318743893,[[761.68,15.71],[761.67,0.02],[761.66,3.27],[761.65,6.01],[761.64,5.29]],[[761.69,76.39],[761.7,41.34],[761.71,6.56],[761.72,28.23],[761.73,20.73]]]
["binance-futures","BNBUSDT",1754318764505,[[761.36,10.45],[761.35,2.33],[761.33,0.07]],[[761.37,70.47],[761.39,57.02],[761.4,52.47],[761.41,8.67],[761.42,7.97]]]
["binance-futures","BNBUSDT",1754318786550,[[761.24,4.07],[761.21,0.04],[761.2,0.01],[761.19,0.05],[761.18,3.81]],[[761.25,75.72],[761.26,40.71],[761.27,12.25],[761.28,22.18],[761.29,31.82]]]
["binance-futures","BNBUSDT",1754318825748,[[760.9,13.4],[760.88,2.63],[760.85,0.11],[760.83,0.05],[760.81,0.22]],[[760.91,56.53],[760.92,26.2],[760.93,23.9],[760.94,0.05],[760.95,37.71]]]
["binance-futures","BNBUSDT",1754318866699,[[760.69,36.08],[760.68,0.54],[760.67,3.16],[760.66,2.58],[760.65,6.33]],[[760.7,36.2],[760.71,0.01],[760.72,3.43],[760.73,4.42],[760.74,0.83]]]
["binance-futures","BNBUSDT",1754318889872,[[761.35,37.47],[761.34,0.46],[761.33,0.04],[761.32,11.8],[761.31,1.1]],[[761.36,2.2],[761.37,0.26],[761.38,4.46],[761.4,3.46],[761.41,2.16]]]
["binance-futures","BNBUSDT",1754318946166,[[762.84,76.67],[762.83,13.11],[762.82,23.46],[762.81,15.75],[762.8,44.29]],[[762.85,0.19],[762.86,1.29],[762.87,0.64],[762.88,0.01],[762.89,9.91]]]
["binance-futures","BNBUSDT",1754318965131,[[763.45,23.8],[763.44,8.84],[763.42,7.19],[763.4,28.02]],[[763.46,21.78],[763.48,13.43],[763.49,0.35],[763.5,13.33],[763.51,0.06]]]
["binance-futures","BNBUSDT",1754318989530,[[764.03,19.69],[764.02,3.44],[764.01,12.33],[764.0,14.42],[763.99,10.97]],[[764.04,21.44],[764.08,8.36],[764.09,0.84],[764.1,5.75],[764.11,1.83]]]
["binance-futures","BNBUSDT",1754319046103,[[763.0,31.88],[762.97,0.02],[762.96,10.0],[762.95,0.02],[762.93,5.96]],[[763.01,28.12],[763.02,7.57],[763.03,7.6],[763.04,8.76],[763.05,7.61]]]
["binance-futures","BNBUSDT",1754319055672,[[762.77,44.43],[762.76,21.63],[762.74,17.1],[762.73,19.68],[762.72,22.45]],[[762.78,17.57],[762.8,0.01],[762.81,9.38],[762.83,10.0],[762.84,20.54]]]
["binance-futures","BNBUSDT",1754319087103,[[761.64,14.54],[761.61,3.53],[761.6,11.0],[761.59,2.62],[761.58,1.66]],[[761.65,20.03],[761.66,0.02],[761.67,5.52],[761.68,9.13],[761.69,5.57]]]
["binance-futures","BNBUSDT",1754319139570,[[761.8,14.68],[761.79,0.01],[761.78,0.35],[761.76,6.91],[761.75,0.05]],[[761.81,12.71],[761.83,7.87],[761.84,19.28],[761.85,5.46],[761.87,18.7]]]
["binance-futures","BNBUSDT",1754319169561,[[760.9,15.78],[760.88,8.37],[760.87,7.38],[760.85,7.38],[760.8,6.66]],[[760.91,37.9],[760.93,3.0],[760.94,8.16],[760.95,5.65],[760.96,0.66]]]
["binance-futures","BNBUSDT",1754319184157,[],[[760.63,14.23],[760.64,3.85],[760.66,8.56],[760.67,8.56],[760.68,11.76]]]
["binance-futures","BNBUSDT",1754319235940,[[761.25,12.07],[761.24,9.07],[761.23,8.75],[761.22,5.92],[761.2,12.72]],[[761.26,0.18],[761.27,0.58],[761.28,0.04],[761.3,7.93],[761.35,1.8]]]
["binance-futures","BNBUSDT",1754319256410,[[760.88,17.94],[760.86,2.62],[760.84,3.03],[760.83,0.01],[760.75,0.01]],[[760.89,15.32],[760.9,0.65],[760.91,8.31],[760.92,7.88],[760.93,8.48]]]
["binance-futures","BNBUSDT",1754319300923,[[760.5,14.44],[760.48,2.87],[760.47,7.39],[760.32,18.39],[760.3,2.64]],[[760.51,3.51],[760.52,3.51],[760.53,3.5],[760.54,12.57],[760.55,4.71]]]
["binance-futures","BNBUSDT",1754319332674,[[760.24,3.41],[760.2,3.24],[760.19,0.04],[760.16,4.48],[760.15,0.02]],[[760.25,29.94],[760.27,13.6],[760.28,23.1],[760.29,49.26],[760.3,6.55]]]
["binance-futures","BNBUSDT",1754319355185,[[760.19,1.09],[760.18,0.01],[760.16,3.4],[760.15,0.01],[760.14,0.81]],[[760.2,44.42],[760.21,9.5],[760.22,15.35],[760.23,20.96],[760.24,28.88]]]
["binance-futures","BNBUSDT",1754319383830,[[760.3,1.34],[760.29,9.5],[760.28,5.0],[760.27,9.48],[760.26,0.26]],[[760.31,40.99],[760.32,3.83],[760.33,6.58],[760.34,20.87],[760.35,5.42]]]
["binance-futures","BNBUSDT",1754319429421,[[760.66,35.39],[760.65,3.05],[760.64,3.0],[760.63,7.21],[760.62,5.61]],[[760.67,0.03],[760.71,7.64],[760.72,0.04],[760.75,17.87],[760.76,10.87]]]
["binance-futures","BNBUSDT",1754319451494,[[760.9,10.6],[760.89,0.06],[760.88,3.0],[760.86,2.62],[715.05,0.01]],[[760.91,39.83],[760.92,9.7],[760.93,17.38],[760.94,7.21],[760.95,5.49]]]
["binance-futures","BNBUSDT",1754319474902,[[760.88,20.44],[760.84,5.38],[760.83,9.1],[760.81,2.64],[760.8,8.81]],[[760.89,7.88],[760.9,0.23],[760.92,2.53],[760.93,20.28],[760.94,17.28]]]
["binance-futures","BNBUSDT",1754319522087,[[760.63,60.18],[760.62,35.94],[760.61,28.57],[760.6,11.9],[760.59,23.39]],[[760.64,9.04],[760.68,8.98],[760.7,7.71],[760.71,0.91],[760.72,13.49]]]
["binance-futures","BNBUSDT",1754319557416,[[761.19,2.07],[761.18,0.05],[761.16,4.28],[761.12,3.65],[761.11,0.02]],[[761.2,43.75],[761.21,8.26],[761.22,10.04],[761.23,19.1],[761.24,17.49]]]
["binance-futures","BNBUSDT",1754319582626,[[760.99,39.16],[760.98,27.25],[760.97,2.62],[760.96,3.63],[760.95,19.07]],[[761.0,8.26],[761.02,0.04],[761.03,3.22],[761.04,19.97],[761.05,0.8]]]
["binance-futures","BNBUSDT",1754319616508,[[761.17,32.41],[761.16,3.49],[761.15,0.18],[761.14,6.3],[761.13,12.79]],[[761.18,11.33],[761.19,7.9],[761.2,0.01],[761.23,0.82],[761.24,13.38]]]
["binance-futures","BNBUSDT",1754319663256,[[761.3,31.56],[761.28,3.46],[761.27,235.31],[761.26,0.01],[761.25,1.48]],[[761.31,15.65],[761.32,10.31],[761.33,14.41],[761.34,11.46],[761.35,7.24]]]
["binance-futures","BNBUSDT",1754319684822,[[761.53,68.61],[761.52,26.14],[761.51,27.57],[761.5,7.09],[761.49,18.43]],[[761.54,0.18],[761.56,11.94],[761.57,0.03],[761.58,5.75],[761.6,5.65]]]
["binance-futures","BNBUSDT",1754319741858,[[761.57,69.12],[761.55,17.04],[761.54,8.96],[761.53,8.68],[761.52,14.36]],[[761.58,7.73],[761.59,5.07],[761.6,5.21],[761.61,0.02],[761.62,3.18]]]
["binance-futures","BNBUSDT",1754319756741,[[761.39,13.26],[761.38,10.54],[761.36,14.9],[761.35,21.65]],[[761.4,29.76],[761.42,7.87],[761.43,8.55],[761.44,15.6],[761.46,3.74]]]
["binance-futures","BNBUSDT",1754319786430,[[761.06,0.01],[761.04,3.65],[761.02,0.03],[761.0,6.39],[760.98,13.1]],[[761.08,0.01],[761.1,9.2],[761.11,26.27],[761.12,8.96],[761.13,57.65]]]
["binance-futures","BNBUSDT",1754319844551,[[761.95,16.42],[761.94,0.51],[761.91,9.5],[761.9,10.07]],[[761.96,24.65],[761.98,0.04],[761.99,12.11],[762.0,39.71],[762.01,9.42]]]
["binance-futures","BNBUSDT",1754319882663,[[761.71,36.72],[761.7,5.03],[761.69,4.65],[761.68,3.79],[761.66,0.04]],[[761.72,22.8],[761.73,2.08],[761.74,3.75],[761.76,11.05],[761.77,0.81]]]
["binance-futures","BNBUSDT",1754319891612,[[761.98,0.87],[761.96,3.12],[761.93,1.8],[761.91,0.67],[761.9,5.74]],[[761.99,28.6],[762.0,19.61],[762.01,8.74],[762.02,14.03],[762.03,14.84]]]
["binance-futures","BNBUSDT",1754319956148,[[761.74,28.17],[761.73,40.01],[761.72,21.97],[761.71,17.25],[761.7,27.44]],[[761.75,8.21],[761.78,0.01],[761.79,5.66],[761.8,3.06],[761.83,5.74]]]
["binance-futures","BNBUSDT",1754319980799,[[761.81,0.34],[761.8,15.55],[761.79,0.03],[761.76,0.03],[761.73,12.99]],[[761.82,48.41],[761.84,12.37],[761.85,25.85],[761.86,28.81],[761.87,6.43]]]
["binance-futures","BNBUSDT",1754319999644,[[761.41,3.52],[761.4,4.72],[761.39,0.02]],[[761.45,4.2],[761.46,22.67],[761.47,46.42],[761.48,3.14],[761.49,18.11]]]
["binance-futures","BNBUSDT",1754320064701,[[762.08,44.29],[762.07,29.92],[762.06,25.95],[762.05,12.22],[762.04,40.29]],[[762.09,978.3],[762.12,0.02],[762.13,9.55],[762.14,0.01],[762.16,2.03]]]
["binance-futures","BNBUSDT",1754320090654,[[762.05,58.93],[762.04,30.82],[762.01,9.29],[762.0,10.65],[761.99,13.33]],[[762.06,14.22],[762.07,2.16],[762.08,9.01],[762.09,973.37],[762.12,0.04]]]
["binance-futures","BNBUSDT",1754320132490,[[762.3,1.35],[762.28,0.48],[762.26,3.62],[762.25,9.16]],[[762.31,27.84],[762.32,17.18],[762.33,5.17],[762.34,21.41],[762.35,28.82]]]
["binance-futures","BNBUSDT",1754320176525,[[762.3,51.88],[762.29,50.17],[762.28,7.81],[762.27,0.21],[762.26,22.65]],[[762.31,0.2],[762.32,0.02],[762.33,0.65],[762.34,0.34],[762.41,0.02]]]
["binance-futures","BNBUSDT",1754320200966,[[762.71,53.55],[762.69,2.82],[762.68,18.01],[762.67,11.54],[762.66,22.23]],[[762.72,1.18],[762.73,0.07],[762.75,0.08],[762.76,3.42],[762.77,0.17]]]
["binance-futures","BNBUSDT",1754320222552,[[762.44,26.62],[762.42,8.37],[762.41,23.44],[762.4,19.07],[762.39,8.92]],[[762.45,11.25],[762.48,3.25],[762.51,5.19],[762.52,3.25]]]
["binance-futures","BNBUSDT",1754320278750,[[762.32,20.82],[762.31,1.94],[762.3,10.51],[762.29,0.66],[762.28,7.5]],[[762.33,42.04],[762.34,1.64],[762.35,0.02],[762.36,3.25],[762.37,5.69]]]
["binance-futures","BNBUSDT",1754320308018,[[762.69,33.81],[762.68,14.53],[762.67,21.8],[762.66,4.49],[762.65,22.55]],[[762.7,29.93],[762.71,0.04],[762.72,3.53],[762.73,3.6],[762.74,6.22]]]
["binance-futures","BNBUSDT",1754320332452,[[762.72,20.55],[762.71,2.07],[762.7,2.62],[762.69,6.17],[762.68,3.24]],[[762.73,29.24],[762.74,3.06],[762.75,9.21],[762.76,3.28],[762.77,10.51]]]
["binance-futures","BNBUSDT",1754320378379,[[762.86,19.41],[762.83,7.39],[762.82,8.97],[762.77,9.79],[762.76,17.19]],[[762.87,28.7],[762.88,4.71],[762.89,9.87],[762.9,7.07],[762.91,6.69]]]
["binance-futures","BNBUSDT",1754320423887,[[762.69,0.85],[762.68,0.63],[762.62,2.09],[762.61,7.51],[762.6,6.16]],[[762.7,74.92],[762.71,47.72],[762.72,32.27],[762.73,10.48],[762.74,26.43]]]
["binance-futures","BNBUSDT",1754320448417,[[762.8,39.66],[762.79,3.78],[762.78,12.12],[762.77,10.55],[762.76,12.47]],[[762.81,3.6],[762.82,1.11],[762.83,0.04],[762.84,17.2],[762.85,9.5]]]
["binance-futures","BNBUSDT",1754320511626,[[763.08,26.05],[763.07,16.74],[763.06,21.46],[763.05,13.06],[763.04,43.48]],[[763.09,12.41],[763.11,0.13],[763.12,5.9],[763.13,3.22],[763.14,3.23]]]
["binance-futures","BNBUSDT",1754320536318,[[763.45,17.82],[763.44,3.39],[763.41,0.83],[763.4,13.9],[763.39,8.44]],[[763.46,29.39],[763.47,5.89],[763.48,3.39],[763.49,11.32],[763.5,7.78]]]
["binance-futures","BNBUSDT",1754320560173,[[762.99,3.13],[762.96,5.15],[762.95,5.01],[762.94,0.01],[762.93,1.31]],[[763.0,31.63],[763.01,13.36],[763.03,30.27],[763.04,4.16],[763.05,21.54]]]
["binance-futures","BNBUSDT",1754320619424,[[762.89,20.34],[762.88,17.73],[762.87,10.58],[762.86,0.66],[762.85,3.36]],[[762.9,33.29],[762.92,8.12],[762.93,0.06],[762.94,6.29],[762.96,15.05]]]
["binance-futures","BNBUSDT",1754320631073,[[762.97,32.69],[762.96,3.22],[762.95,0.66],[762.94,3.71],[762.93,21.35]],[[762.98,11.65],[763.0,0.49],[763.02,2.14],[763.04,3.36],[763.05,0.04]]]
["binance-futures","BNBUSDT",1754320670158,[[762.65,45.75],[762.64,3.34],[762.63,3.99],[762.62,7.0],[762.61,13.06]],[[762.66,5.53],[762.69,1.86],[762.72,2.58],[762.73,16.98],[762.74,11.04]]]
["binance-futures","BNBUSDT",1754320733250,[[762.8,11.64],[762.79,0.12],[762.78,0.01],[762.77,2.63],[762.76,3.06]],[[762.81,45.96],[762.82,2.43],[762.83,6.39],[762.84,14.0],[762.85,23.55]]]
["binance-futures","BNBUSDT",1754320756908,[[762.27,13.13],[762.25,0.41],[762.24,3.37],[762.23,5.57],[762.22,22.21]],[[762.28,15.17],[762.29,14.88],[762.3,19.54],[762.31,11.69],[762.32,14.63]]]
["binance-futures","BNBUSDT",1754320783925,[[762.86,30.98],[762.8,7.91],[762.78,11.12],[749.12,1.34],[25.0,46.61]],[[762.87,39.25],[762.88,0.01],[762.89,13.57],[762.9,3.57],[762.91,12.04]]]
["binance-futures","BNBUSDT",1754320842333,[[762.87,25.23],[762.84,3.41],[762.82,1.47],[762.81,6.56],[762.49,6.38]],[[762.88,26.49],[762.89,0.01],[762.9,0.04],[762.91,2.52],[762.92,20.79]]]
["binance-futures","BNBUSDT",1754320867132,[[762.31,0.41],[762.3,2.75],[762.28,0.02],[762.27,0.66],[762.24,3.22]],[[762.32,83.3],[762.33,41.17],[762.34,38.7],[762.35,18.6],[762.36,43.44]]]
["binance-futures","BNBUSDT",1754320913899,[[762.64,35.0],[762.63,4.85],[762.61,0.01],[762.6,3.2],[762.58,9.59]],[[762.65,66.63],[762.67,19.49],[762.68,13.45],[762.69,10.27],[762.7,21.66]]]
["binance-futures","BNBUSDT",1754320949374,[[762.69,3.19],[762.68,0.04],[762.65,0.14],[762.63,0.01],[762.53,3.18]],[[762.7,81.98],[762.71,17.3],[762.72,19.21],[762.73,12.72],[762.74,7.07]]]
["binance-futures","BNBUSDT",1754320975416,[[762.57,1.26],[762.56,0.34],[762.52,3.54],[762.5,10.26]],[[762.58,72.75],[762.59,22.0],[762.6,10.95],[762.61,7.53],[762.62,4.67]]]
["binance-futures","BNBUSDT",1754321001002,[[762.41,13.05],[762.4,3.37],[762.39,9.63],[762.38,12.25],[762.36,3.35]],[[762.42,10.98],[762.43,6.88],[762.44,3.35],[762.45,5.75],[762.46,19.1]]]
["binance-futures","BNBUSDT",1754321068759,[[762.6,0.55],[762.59,0.13],[762.53,0.02],[762.52,4.65],[762.51,4.9]],[[762.61,87.85],[762.62,17.84],[762.63,33.79],[762.64,32.83],[762.65,7.16]]]
["binance-futures","BNBUSDT",1754321090407,[[763.02,46.63],[763.0,0.05],[762.99,23.87],[762.98,0.21],[762.95,15.41]],[[763.03,20.05],[763.04,0.01],[763.05,1.61],[763.06,2.64],[763.09,4.97]]]
["binance-futures","BNBUSDT",1754321115594,[[763.14,30.58],[763.13,0.17],[763.12,6.28],[763.11,9.81],[763.1,6.29]],[[763.15,1.63],[763.19,7.86],[763.2,0.05],[763.21,2.76],[763.23,11.21]]]
["binance-futures","BNBUSDT",1754321168172,[[763.01,17.76],[763.0,7.1],[762.99,3.5],[762.98,4.73],[762.97,9.8]],[[763.02,6.56],[763.03,16.76],[763.04,12.39],[763.05,8.94],[763.06,9.06]]]
["binance-futures","BNBUSDT",1754321204525,[[763.17,27.9],[763.16,3.31],[763.14,0.66],[763.13,10.23],[763.12,14.62]],[[763.18,31.56],[763.2,9.51],[763.21,15.49],[763.22,9.48],[763.23,3.93]]]
["binance-futures","BNBUSDT",1754321232112,[[763.11,21.41],[763.09,0.07],[763.08,7.58],[763.03,5.6],[763.02,5.14]],[[763.12,39.34],[763.13,21.43],[763.14,8.99],[763.15,9.0],[763.16,3.31]]]
["binance-futures","BNBUSDT",1754321303576,[[763.0,4.4],[762.98,0.08],[762.97,2.72],[762.96,0.03],[762.94,0.15]],[[763.01,47.36],[763.02,2.8],[763.03,4.85],[763.04,14.23],[763.05,12.85]]]
["binance-futures","BNBUSDT",1754321339947,[[762.99,23.15],[762.96,3.15],[762.95,0.04],[762.94,2.63],[762.84,5.99]],[[763.0,50.38],[763.01,0.13],[763.02,3.23],[763.04,7.45],[763.05,2.63]]]
["binance-futures","BNBUSDT",1754321357051,[[763.14,30.96],[763.13,14.79],[763.12,8.47],[763.1,5.58],[763.05,6.02]],[[763.15,30.17],[763.17,11.74],[763.18,12.36],[763.19,44.34],[763.2,18.46]]]
["binance-futures","BNBUSDT",1754321416947,[[762.63,61.07],[762.62,31.1],[762.61,16.5],[762.6,19.69],[762.59,9.26]],[[762.64,0.01],[762.67,4.69],[762.68,0.01],[762.69,13.12],[762.72,3.52]]]
["binance-futures","BNBUSDT",1754321435972,[[762.63,36.02],[762.61,0.12],[762.6,3.97],[762.59,5.49],[762.58,0.21]],[[762.64,38.5],[762.68,11.15],[762.69,17.78],[762.7,8.99],[763.36,20.34]]]
["binance-futures","BNBUSDT",1754321469579,[[762.63,26.02],[762.62,14.6],[762.61,0.66],[762.6,10.02],[762.59,5.52]],[[762.64,1.05],[762.65,0.14],[762.68,3.15],[762.69,10.86],[762.7,9.98]]]
["binance-futures","BNBUSDT",1754321530307,[[761.75,4.75],[761.72,3.33],[761.69,0.75],[761.68,3.39],[761.67,11.01]],[[761.76,123.91],[761.77,29.87],[761.78,35.05],[761.79,7.12],[761.8,7.25]]]
["binance-futures","BNBUSDT",1754321552836,[[762.24,41.57],[762.23,21.01],[762.21,17.92],[762.2,17.66],[762.19,0.87]],[[762.25,15.12],[762.27,0.01],[762.29,1.58],[762.3,7.06],[762.43,4.91]]]
["binance-futures","BNBUSDT",1754321587303,[[762.36,26.98],[762.35,22.63],[762.33,11.73],[762.32,18.88],[762.31,10.08]],[[762.37,23.21],[762.38,0.08],[762.39,8.95],[762.4,14.25],[762.43,8.47]]]
["binance-futures","BNBUSDT",1754321642504,[[762.55,33.19],[762.53,12.31],[762.52,17.83],[762.51,5.52],[762.5,9.53]],[[762.56,9.55],[762.58,0.06],[762.6,2.83],[762.62,0.15],[762.67,6.85]]]
["binance-futures","BNBUSDT",1754321664928,[[762.59,3.2],[762.57,9.03],[762.56,9.12],[762.55,9.04],[762.53,11.66]],[[762.6,20.24],[762.61,9.5],[762.62,3.97],[762.63,15.9],[762.64,11.54]]]
["binance-futures","BNBUSDT",1754321687523,[[762.23,10.93],[762.22,0.14],[762.21,3.57],[762.2,11.19],[762.19,27.84]],[[762.24,20.86],[762.25,1.19],[762.26,7.53],[762.27,19.66],[762.28,9.82]]]
["binance-futures","BNBUSDT",1754321751479,[[762.22,29.82],[762.2,6.24],[762.19,0.66],[762.18,8.29],[762.16,2.69]],[[762.23,11.93],[762.24,4.44],[762.27,6.17],[762.28,13.16],[762.29,16.14]]]
["binance-futures","BNBUSDT",1754321776572,[[761.78,44.03],[761.77,6.2],[761.76,6.2],[761.75,1.12],[761.74,6.21]],[[761.79,26.44],[761.8,6.92],[761.81,10.16],[761.82,2.56],[761.83,15.6]]]
["binance-futures","BNBUSDT",1754321802602,[[761.99,6.38],[761.98,0.02],[761.97,8.36],[761.96,7.71],[761.95,10.35]],[[762.0,46.84],[762.01,0.51],[762.03,0.66],[762.04,0.01],[762.05,5.97]]]
["binance-futures","BNBUSDT",1754321839010,[[762.12,2.4],[762.1,0.11],[762.09,0.01],[762.08,3.57],[762.02,4.16]],[[762.13,51.99],[762.14,25.46],[762.15,19.57],[762.16,27.85],[762.18,10.07]]]
["binance-futures","BNBUSDT",1754321891867,[[762.0,44.52],[761.97,5.05],[761.96,8.0],[761.95,0.82],[761.94,8.18]],[[762.01,18.12],[762.03,9.68],[762.04,9.37],[762.06,31.15],[762.07,13.01]]]
["binance-futures","BNBUSDT",1754321917240,[[761.93,51.12],[761.92,17.67],[761.91,23.93],[761.89,17.12],[761.88,38.03]],[[761.94,0.66],[761.96,0.02],[761.97,0.8],[761.98,0.01],[762.0,2.81]]]
["binance-futures","BNBUSDT",1754321980585,[[761.5,13.5],[761.44,0.17],[761.42,4.23],[761.4,4.26],[761.39,0.1]],[[761.51,51.62],[761.52,16.77],[761.53,11.66],[761.54,5.54],[761.55,8.31]]]
["binance-futures","BNBUSDT",1754322008202,[[760.88,12.12],[760.87,0.02],[760.86,2.36],[760.84,5.69],[760.82,0.99]],[[760.89,46.73],[760.9,15.67],[760.91,31.7],[760.92,20.51],[760.93,24.67]]]
["binance-futures","BNBUSDT",1754322031636,[[760.99,1.3],[760.97,2.29],[760.96,0.47],[760.88,4.81],[760.87,8.59]],[[761.0,55.12],[761.01,27.72],[761.02,11.59],[761.03,12.36],[761.04,8.48]]]
["binance-futures","BNBUSDT",1754322093940,[[760.6,8.85],[760.58,5.07],[760.57,0.1],[760.56,2.44],[760.55,0.02]],[[760.61,22.35],[760.63,10.57],[760.64,26.2],[760.65,18.24],[760.66,9.5]]]
["binance-futures","BNBUSDT",1754322097859,[[760.6,2.21],[760.59,0.01],[760.58,3.7],[760.57,0.1],[760.56,0.01]],[[760.61,23.67],[760.63,9.5],[760.64,37.43],[760.65,6.15],[760.67,11.96]]]
["binance-futures","BNBUSDT",1754322143010,[[760.48,0.31],[760.44,0.1],[760.43,0.01],[760.41,0.01]],[[760.49,20.52],[760.5,0.01],[760.51,12.78],[760.52,17.69],[760.53,7.14]]]
["binance-futures","BNBUSDT",1754322199519,[[759.72,38.2],[759.71,0.72],[759.7,0.88],[759.69,17.58],[759.68,45.0]],[[759.73,15.3],[759.74,0.02],[759.75,3.95],[759.78,0.01],[759.81,4.63]]]
["binance-futures","BNBUSDT",1754322225436,[[760.2,32.13],[760.19,0.05],[760.17,3.76],[760.16,3.03],[760.15,1.54]],[[760.21,40.15],[760.22,6.61],[760.23,23.84],[760.24,3.03],[760.25,1.19]]]
["binance-futures","BNBUSDT",1754322248690,[[759.97,36.6],[759.96,2.76],[759.93,0.24],[759.92,0.02],[759.87,1.48]],[[759.98,42.3],[760.0,5.48],[760.01,8.94],[760.02,5.42],[760.03,8.28]]]
["binance-futures","BNBUSDT",1754322312966,[[759.48,37.75],[759.47,13.32],[759.46,20.07],[759.45,8.77],[759.44,11.95]],[[759.49,19.46],[759.5,0.13],[759.51,0.03],[759.52,9.03],[759.54,3.29]]]
["binance-futures","BNBUSDT",1754322337467,[[759.31,1.12],[759.3,0.03],[759.29,0.99],[759.28,0.73],[759.27,15.35]],[[759.32,45.06],[759.34,13.25],[759.35,5.67],[759.36,19.44],[759.37,3.84]]]
["binance-futures","BNBUSDT",1754322378856,[[759.07,11.64],[759.06,1.66],[759.05,0.13],[759.04,3.91],[759.03,17.61]],[[759.08,39.52],[759.09,14.85],[759.1,12.39],[759.11,17.85],[759.12,12.59]]]
["binance-futures","BNBUSDT",1754322422075,[[758.87,0.99],[758.86,0.03],[758.84,2.3],[758.81,7.53],[758.8,0.11]],[[758.88,43.36],[758.89,9.62],[758.9,13.9],[758.91,17.96],[758.92,32.81]]]
["binance-futures","BNBUSDT",1754322443939,[[759.28,11.54],[759.26,3.37],[759.25,3.24],[759.24,3.03],[759.23,3.15]],[[759.29,2.03],[759.3,7.9],[759.32,11.96],[759.33,9.5],[759.34,0.07]]]
["binance-futures","BNBUSDT",1754322470480,[[759.12,3.45],[759.08,6.05],[759.07,3.11],[759.05,1.05],[759.03,7.05]],[[759.13,17.52],[759.15,17.98],[759.16,8.23],[759.17,15.1],[759.18,13.08]]]
["binance-futures","BNBUSDT",1754322528744,[[759.38,55.87],[759.37,30.51],[759.36,20.07],[759.35,11.77],[759.34,0.79]],[[759.39,4.28],[759.4,0.01],[759.41,0.31],[759.43,0.06],[759.45,0.02]]]
["binance-futures","BNBUSDT",1754322553700,[[759.54,33.6],[759.51,4.23],[759.5,6.73],[759.49,7.85],[759.48,12.66]],[[759.55,12.58],[759.56,1.34],[759.58,2.35],[759.6,0.35],[759.63,24.9]]]
["binance-futures","BNBUSDT",1754322581624,[[759.13,12.51],[759.12,2.56],[759.09,15.85],[759.08,30.4],[759.07,0.03]],[[759.14,11.67],[759.15,0.01],[759.16,12.06],[759.17,3.94],[759.18,14.22]]]
["binance-futures","BNBUSDT",1754322624605,[[759.32,32.87],[759.31,4.84],[759.3,2.38],[759.29,0.66],[759.28,13.59]],[[759.33,8.18],[759.34,8.81],[759.35,0.01],[759.37,1.4],[759.49,5.67]]]
["binance-futures","BNBUSDT",1754322666983,[[759.89,0.03],[759.88,37.24],[759.87,63.37],[759.86,48.33],[759.85,31.95]],[[759.91,0.01],[759.94,0.07],[759.95,0.02],[759.96,0.01],[760.01,2.81]]]
["binance-futures","BNBUSDT",1754322691308,[[760.16,32.29],[760.15,2.59],[760.14,5.05],[760.12,11.38],[760.11,5.07]],[[760.17,18.53],[760.19,7.72],[760.2,0.01],[760.21,0.02],[760.22,3.64]]]
["binance-futures","BNBUSDT",1754322721318,[[760.5,37.04],[760.49,1.88],[760.48,9.17],[760.47,8.88],[760.46,18.5]],[[760.51,1.68],[760.52,0.01],[760.53,0.34],[760.54,0.24],[760.55,7.88]]]
["binance-futures","BNBUSDT",1754322779376,[[760.17,38.21],[760.16,5.61],[760.15,11.28],[760.14,12.59],[760.13,2.62]],[[760.18,7.61],[760.2,0.44],[760.21,0.01],[760.23,17.51],[760.24,8.19]]]
["binance-futures","BNBUSDT",1754322803895,[[759.96,64.94],[759.95,18.88],[759.94,20.54],[759.93,16.17],[759.92,32.2]],[[759.97,0.72],[759.98,0.47],[759.99,0.04],[760.0,0.02],[760.02,0.41]]]
["binance-futures","BNBUSDT",1754322868381,[[759.92,6.66],[759.9,5.18],[759.89,13.28],[759.88,10.28],[759.87,20.0]],[[759.93,25.02],[759.94,0.3],[759.96,11.33],[759.97,0.01],[759.98,12.06]]]
["binance-futures","BNBUSDT",1754322880967,[[760.11,32.14],[760.1,2.8],[760.09,5.62],[760.08,15.17],[760.07,9.56]],[[760.12,1.01],[760.15,0.01],[760.16,0.48],[760.17,0.01],[760.19,0.02]]]
["binance-futures","BNBUSDT",1754322920722,[[760.52,27.97],[760.51,4.79],[760.49,2.62],[760.47,4.46],[760.46,0.6]],[[760.53,14.83],[760.55,0.42],[760.56,36.45],[760.57,6.29],[760.58,0.02]]]
["binance-futures","BNBUSDT",1754322985967,[[760.56,35.72],[760.55,12.28],[760.49,2.75],[760.48,10.26],[760.47,0.07]],[[760.57,25.06],[760.6,0.01],[760.61,8.09],[760.62,6.57],[760.63,15.46]]]
["binance-futures","BNBUSDT",1754323020239,[[760.91,46.58],[760.9,32.13],[760.89,0.02],[760.88,6.65],[760.87,1.86]],[[760.92,0.03],[760.93,0.04],[760.94,0.45],[760.95,0.01],[760.96,3.9]]]
["binance-futures","BNBUSDT",1754323037117,[[761.19,30.62],[761.18,3.99],[761.16,9.74],[761.15,1.09],[761.14,4.54]],[[761.2,9.1],[761.21,8.73],[761.22,0.02],[761.23,0.03],[761.24,5.54]]]
["binance-futures","BNBUSDT",1754323061273,[[760.96,38.17],[760.95,0.02],[760.93,0.66],[760.92,8.07],[760.9,10.88]],[[760.97,7.7],[760.98,1.02],[761.0,0.02],[761.02,3.58],[761.04,1.2]]]
["binance-futures","BNBUSDT",1754323122530,[[760.9,22.17],[760.88,2.52],[760.86,12.03],[760.83,9.52],[760.79,0.1]],[[760.91,10.84],[760.92,3.06],[760.93,10.22],[760.95,15.1],[760.96,22.92]]]
["binance-futures","BNBUSDT",1754323137158,[[760.83,0.6],[760.82,5.91],[760.81,12.44],[760.8,2.55],[760.79,2.62]],[[760.84,23.87],[760.85,6.23],[760.86,2.63],[760.87,19.02],[760.88,21.39]]]
["binance-futures","BNBUSDT",1754323175737,[[760.84,19.59],[760.83,0.12],[760.82,24.8],[760.81,5.13],[760.8,11.84]],[[760.85,4.76],[760.86,0.03],[760.89,3.22],[760.9,9.54],[760.91,9.39]]]
["binance-futures","BNBUSDT",1754323240646,[[761.44,4.75],[761.43,13.15],[761.42,57.56],[761.41,39.7],[761.4,11.74]],[[761.45,0.06],[761.46,0.04],[761.47,2.47],[761.53,3.41],[761.54,4.56]]]
["binance-futures","BNBUSDT",1754323268038,[[761.17,66.4],[761.16,24.59],[761.15,13.55],[761.14,21.93],[761.13,16.22]],[[761.18,0.25],[761.19,0.46],[761.2,0.02],[761.21,0.27],[761.24,0.01]]]
["binance-futures","BNBUSDT",1754323298772,[[761.15,32.53],[761.14,0.04],[761.13,13.56],[761.12,28.73],[761.11,16.25]],[[761.16,5.87],[761.2,3.02],[761.21,0.09],[761.22,17.57],[761.24,15.22]]]
["binance-futures","BNBUSDT",1754323356569,[[761.17,27.28],[761.16,3.07],[761.14,0.66],[761.13,14.91],[761.12,28.15]],[[761.18,37.41],[761.2,3.08],[761.21,6.08],[761.22,0.07],[761.23,1.51]]]
["binance-futures","BNBUSDT",1754323382781,[[760.96,0.02],[760.95,0.03],[760.94,0.01],[760.93,4.82]],[[760.98,7.92],[760.99,76.2],[761.0,14.39],[761.01,47.23],[761.02,24.97]]]
["binance-futures","BNBUSDT",1754323436902,[[761.27,40.42],[761.26,9.54],[761.25,1.98],[761.24,16.11],[761.23,12.25]],[[761.28,21.43],[761.32,5.44],[761.33,7.9],[761.34,3.03],[761.35,4.53]]]
["binance-futures","BNBUSDT",1754323472051,[[761.74,82.73],[761.73,31.22],[761.72,43.69],[761.71,15.38],[761.7,22.18]],[[761.75,2.12],[761.76,0.03],[761.78,0.05],[761.81,2.77],[761.85,4.11]]]
["binance-futures","BNBUSDT",1754323497266,[[762.0,52.1],[761.99,0.11],[761.98,0.12],[761.97,2.9],[761.96,20.39]],[[762.01,20.25],[762.02,9.5],[762.03,2.6],[762.04,5.29],[762.05,9.5]]]
["binance-futures","BNBUSDT",1754323523206,[[761.92,25.84],[761.91,1.08],[761.9,2.67],[761.88,8.22],[761.87,3.32]],[[761.93,15.89],[761.94,0.07],[761.95,26.24],[761.96,28.17],[761.97,12.5]]]
["binance-futures","BNBUSDT",1754323597423,[[762.59,21.32],[762.57,0.01],[762.56,5.19],[762.55,4.03],[762.54,10.48]],[[762.6,30.41],[762.61,18.36],[762.62,18.85],[762.63,0.19],[762.64,5.32]]]
["binance-futures","BNBUSDT",1754323613372,[[762.43,73.51],[762.42,0.67],[762.4,0.04],[762.39,0.02],[762.38,3.71]],[[762.44,33.06],[762.45,24.42],[762.46,24.46],[762.47,25.32],[762.48,39.24]]]
["binance-futures","BNBUSDT",1754323639415,[[762.18,63.58],[762.17,33.17],[762.16,18.16],[762.15,1.02],[762.11,11.98]],[[762.19,8.03],[762.2,11.16],[762.21,3.16],[762.28,6.14],[762.29,7.41]]]
["binance-futures","BNBUSDT",1754323695050,[[763.01,37.67],[763.0,28.18],[762.99,9.26],[762.98,4.88],[762.97,15.46]],[[763.02,14.85],[763.04,6.45],[763.05,0.07],[763.06,10.54],[763.09,9.58]]]
["binance-futures","BNBUSDT",1754323722244,[[763.42,38.29],[763.41,0.01],[763.4,11.01],[763.39,28.83],[763.38,5.66]],[[763.43,4.21],[763.44,3.16],[763.45,11.81],[763.47,0.03],[763.48,18.51]]]
["binance-futures","BNBUSDT",1754323745043,[[763.11,42.43],[763.1,2.28],[763.09,15.02],[763.08,24.5],[763.07,6.67]],[[763.12,8.78],[763.15,9.3],[763.16,16.84],[763.17,5.09],[763.18,2.11]]]
["binance-futures","BNBUSDT",1754323803945,[[763.12,88.92],[763.11,37.94],[763.1,27.47],[763.09,30.64],[763.08,30.56]],[[763.13,1.16],[763.15,5.14],[763.19,0.03],[763.2,2.92],[763.24,4.8]]]
["binance-futures","BNBUSDT",1754323837389,[[763.36,72.08],[763.35,0.24],[763.34,9.7],[763.33,11.99],[763.32,22.73]],[[763.37,11.47],[763.4,2.72],[763.41,2.9],[763.42,0.01],[763.43,0.1]]]
["binance-futures","BNBUSDT",1754323854051,[[763.33,37.56],[763.32,12.55],[763.31,13.78],[763.3,9.13],[763.29,28.38]],[[763.34,4.28],[763.37,0.23],[763.38,0.02],[763.39,0.74],[763.4,2.6]]]
["binance-futures","BNBUSDT",1754323917028,[[763.03,0.18],[763.01,0.04],[763.0,0.07],[762.99,0.11]],[[763.04,3.55],[763.05,23.51],[763.06,36.22],[763.07,17.97],[763.08,9.77]]]
["binance-futures","BNBUSDT",1754323936762,[[762.71,23.86],[762.7,2.63],[762.69,0.16],[762.68,3.33],[762.67,0.68]],[[762.72,38.01],[762.73,0.24],[762.74,19.79],[762.75,19.55],[762.76,20.79]]]
["binance-futures","BNBUSDT",1754323968410,[[763.17,68.22],[763.16,6.81],[763.14,43.54],[763.13,21.66],[763.12,33.08]],[[763.18,0.48],[763.2,2.63],[763.22,0.6],[763.23,0.04],[763.24,2.72]]]
["binance-futures","BNBUSDT",1754324033205,[[762.85,67.85],[762.84,54.12],[762.83,0.73],[762.82,1.87],[762.81,6.24]],[[762.86,3.15],[762.87,0.36],[762.89,0.04],[762.92,2.22],[762.93,5.01]]]
["binance-futures","BNBUSDT",1754324057855,[[762.33,29.58],[762.32,9.38],[762.31,9.38],[762.3,0.01],[762.28,10.06]],[[762.34,8.63],[762.36,4.95],[762.38,0.85],[762.39,11.23],[762.4,8.08]]]
["binance-futures","BNBUSDT",1754324094011,[[763.08,19.04],[763.07,3.2],[763.05,11.73],[763.04,2.72],[763.03,8.27]],[[763.09,9.52],[763.11,18.82],[763.12,3.36],[763.14,4.93],[763.16,35.89]]]
["binance-futures","BNBUSDT",1754324146372,[[763.4,78.0],[763.39,32.22],[763.38,24.93],[763.37,27.27],[763.36,6.67]],[[763.41,0.92],[763.42,0.13],[763.44,0.01],[763.45,0.01],[763.46,2.13]]]
["binance-futures","BNBUSDT",1754324173114,[[763.26,20.53],[763.24,2.48],[763.23,11.73],[763.22,11.61],[763.21,11.61]],[[763.27,18.63],[763.28,6.83],[763.29,21.66],[763.3,4.63],[763.31,18.62]]]
["binance-futures","BNBUSDT",1754324194769,[[763.91,17.31],[763.89,17.44],[763.88,21.93],[763.87,8.33],[763.86,0.66]],[[763.92,8.22],[763.93,9.13],[763.94,8.78],[763.95,2.57],[763.96,0.02]]]
["binance-futures","BNBUSDT",1754324255272,[[763.33,20.53],[763.32,3.58],[763.31,1.65],[763.3,9.14],[763.29,6.44]],[[763.34,35.24],[763.36,3.16],[763.37,0.66],[763.39,2.87],[763.4,22.52]]]
["binance-futures","BNBUSDT",1754324279634,[[762.94,4.4],[762.93,0.02],[762.92,3.22],[762.91,2.75],[762.9,15.14]],[[762.95,27.74],[762.96,16.65],[762.97,13.54],[762.98,14.21],[762.99,10.61]]]
["binance-futures","BNBUSDT",1754324303565,[[762.93,8.84],[762.92,3.16],[762.91,21.7],[762.9,10.54],[762.89,5.7]],[[762.94,19.72],[762.95,10.55],[762.96,6.03],[762.97,6.34],[762.99,2.48]]]
["binance-futures","BNBUSDT",1754324347378,[[762.41,1.76],[762.4,1.67],[762.39,0.01],[762.36,0.29],[762.34,0.28]],[[762.42,63.36],[762.43,32.9],[762.44,10.98],[762.45,0.2],[762.46,20.72]]]
["binance-futures","BNBUSDT",1754324393239,[[762.92,4.45],[762.87,20.25],[762.86,2.47],[762.85,8.63],[762.8,5.71]],[[762.93,44.85],[762.95,15.02],[762.96,18.27],[762.97,0.66],[762.98,7.33]]]
["binance-futures","BNBUSDT",1754324417836,[[763.15,30.14],[763.14,0.01],[763.11,5.45],[763.1,2.24]],[[763.16,26.24],[763.19,4.76],[763.2,2.92],[763.21,1.89],[763.22,11.95]]]
["binance-futures","BNBUSDT",1754324481972,[[763.74,48.49],[763.72,11.64],[763.71,22.8],[763.7,12.11]],[[763.75,10.62],[763.76,3.86],[763.77,0.01],[763.79,0.04],[763.8,2.01]]]
["binance-futures","BNBUSDT",1754324504754,[[764.04,17.92],[764.01,3.59],[764.0,23.92],[763.99,19.14],[763.98,23.18]],[[764.05,9.03],[764.06,0.01],[764.08,3.01],[764.1,0.29],[764.11,0.4]]]
["binance-futures","BNBUSDT",1754324526959,[[763.76,1.99],[763.7,4.63],[763.68,0.03],[763.66,8.24],[763.65,8.07]],[[763.78,16.07],[763.79,9.12],[763.81,12.36],[763.82,22.03],[763.83,22.52]]]
["binance-futures","BNBUSDT",1754324586459,[[763.67,29.03],[763.65,1.32],[763.64,11.58],[763.61,8.5],[763.6,20.93]],[[763.68,33.78],[763.69,8.34],[763.71,0.66],[763.73,0.95],[763.76,16.85]]]
["binance-futures","BNBUSDT",1754324629509,[[763.4,449.15],[763.39,0.01],[763.36,2.0],[763.35,1.5],[763.34,3.47]],[[763.41,31.12],[763.42,0.01],[763.44,5.14],[763.45,5.61],[763.48,9.5]]]
["binance-futures","BNBUSDT",1754324635554,[[763.44,12.5],[763.41,9.59],[763.4,11.25],[763.38,1.98],[763.37,12.77]],[[763.45,3.79],[763.46,3.37],[763.48,2.18],[763.49,9.52],[763.5,0.01]]]
["binance-futures","BNBUSDT",1754324695257,[[763.84,1.81],[763.81,0.65],[763.8,3.66],[763.78,0.1],[763.77,4.37]],[[763.85,15.05],[763.87,6.61],[763.88,15.31],[763.89,9.5],[763.9,6.67]]]
["binance-futures","BNBUSDT",1754324724572,[[763.84,31.44],[763.81,7.83],[763.8,2.86],[763.78,15.89],[763.63,10.76]],[[763.85,1.74],[763.86,8.06],[763.87,0.21],[763.91,3.74],[763.99,11.7]]]
["binance-futures","BNBUSDT",1754324744825,[[764.38,13.64],[764.37,11.8],[764.36,8.65],[764.35,8.48],[764.34,0.02]],[[764.39,33.32],[764.4,2.54],[764.41,0.04],[764.42,9.0],[764.43,5.67]]]
["binance-futures","BNBUSDT",1754324810815,[[764.47,26.41],[764.46,10.57],[764.45,9.1],[764.44,9.42],[764.43,11.48]],[[764.48,2.63],[764.49,0.28],[764.5,1.86],[764.52,3.62],[764.53,7.86]]]
["binance-futures","BNBUSDT",1754324836435,[[764.22,11.63],[764.21,11.35],[764.2,9.09],[764.19,8.31],[764.18,9.18]],[[764.23,4.6],[764.25,0.01],[764.26,0.11],[764.29,9.67],[764.3,2.66]]]
["binance-futures","BNBUSDT",1754324884148,[[764.19,11.74],[764.18,0.03],[764.17,2.38],[764.16,15.79],[764.15,3.14]],[[764.2,32.61],[764.21,13.1],[764.23,14.31],[764.24,2.11],[764.26,24.38]]]
["binance-futures","BNBUSDT",1754324932107,[[764.06,2.4],[764.05,1.6],[764.04,0.13],[764.03,2.81],[764.02,7.07]],[[764.07,48.3],[764.08,21.9],[764.09,20.1],[764.1,16.75],[764.11,11.37]]]
["binance-futures","BNBUSDT",1754324960820,[[764.02,15.4],[764.01,3.97],[764.0,2.2],[763.99,4.74],[763.98,8.54]],[[764.03,33.57],[764.04,5.62],[764.05,0.01],[764.06,8.53],[764.07,5.6]]]
["binance-futures","BNBUSDT",1754324995478,[[763.59,8.15],[763.58,0.01],[763.57,1.45],[763.56,12.91],[763.55,8.91]],[[763.6,22.93],[763.61,4.58],[763.62,9.99],[763.63,10.09],[763.64,8.49]]]
["binance-futures","BNBUSDT",1754325051193,[[764.04,37.08],[764.03,14.53],[764.02,0.24],[764.01,2.39],[764.0,9.24]],[[764.05,3.76],[764.08,4.87],[764.09,9.0],[764.17,20.87],[764.18,2.06]]]
["binance-futures","BNBUSDT",1754325075835,[[764.31,6.29],[764.3,9.17],[764.29,10.28],[764.28,5.64],[764.27,0.22]],[[764.32,30.23],[764.33,0.02],[764.35,0.68],[764.36,5.36],[764.37,22.43]]]
["binance-futures","BNBUSDT",1754325103730,[[764.25,0.28],[764.24,0.01],[764.22,8.01],[764.21,6.56],[764.2,10.88]],[[764.26,34.29],[764.27,6.74],[764.28,2.4],[764.29,13.21],[764.3,24.01]]]
["binance-futures","BNBUSDT",1754325155581,[[764.4,9.68],[764.39,5.19],[764.38,5.41],[764.37,5.54],[764.36,11.77]],[[764.41,33.41],[764.42,0.24],[764.44,4.93],[764.45,8.21],[764.46,10.67]]]
["binance-futures","BNBUSDT",1754325196588,[[764.35,19.95],[764.34,7.39],[764.33,0.31],[764.32,11.98],[764.31,8.53]],[[764.36,9.92],[764.37,6.93],[764.38,1.43],[764.4,7.21],[764.41,5.63]]]
["binance-futures","BNBUSDT",1754325221990,[[763.94,8.78],[763.93,0.43],[763.92,5.93],[763.91,6.43],[763.9,12.23]],[[763.95,11.39],[763.96,7.42],[763.97,3.98],[763.98,0.66],[763.99,3.68]]]
["binance-futures","BNBUSDT",1754325258408,[[763.81,14.53],[763.8,10.58],[763.79,5.44],[763.78,4.86],[763.73,9.72]],[[763.82,0.63],[763.84,1.92],[763.86,5.41],[763.88,4.73],[763.89,0.04]]]
["binance-futures","BNBUSDT",1754325317683,[[764.45,1.79],[764.44,0.01],[764.43,3.47],[764.4,8.55],[764.29,6.64]],[[764.46,32.4],[764.47,0.35],[764.48,11.5],[764.49,1.05],[764.5,22.4]]]
["binance-futures","BNBUSDT",1754325344130,[[764.25,10.67],[764.23,2.73],[764.22,0.01],[764.21,2.73],[764.18,6.21]],[[764.26,22.0],[764.27,11.19],[764.28,1.89],[764.29,12.71],[764.3,8.74]]]
["binance-futures","BNBUSDT",1754325412428,[[764.49,22.17],[764.48,3.65],[764.47,12.35],[764.46,13.24],[764.45,2.96]],[[764.5,33.23],[764.51,1.82],[764.52,0.05],[764.54,2.92],[764.55,0.01]]]
["binance-futures","BNBUSDT",1754325428117,[[764.35,12.8],[764.34,0.04],[764.33,1.89],[764.32,10.79],[764.31,0.07]],[[764.36,29.48],[764.37,0.23],[764.38,3.77],[764.39,20.11],[764.4,7.48]]]
["binance-futures","BNBUSDT",1754325468917,[[764.3,3.65],[764.28,2.61],[764.27,1.62],[764.26,2.93],[611.45,0.05]],[[764.31,54.41],[764.32,2.11],[764.33,14.16],[764.34,14.94],[764.35,13.09]]]
["binance-futures","BNBUSDT",1754325538082,[[764.58,36.87],[764.57,0.01],[764.56,5.7],[764.55,9.71],[764.54,13.55]],[[764.59,8.23],[764.6,0.36],[764.61,0.01],[764.62,0.63],[764.64,2.07]]]
["binance-futures","BNBUSDT",1754325579916,[[764.61,29.21],[764.6,49.6],[764.59,2.1],[764.58,5.05],[764.57,5.67]],[[764.62,0.35],[764.64,2.27],[764.65,0.06],[764.66,19.59],[764.68,10.07]]]
["binance-futures","BNBUSDT",1754325594161,[[764.76,43.08],[764.75,20.06],[764.74,2.67],[764.73,0.66],[764.72,15.8]],[[764.77,9.49],[764.78,0.22],[764.79,0.47],[764.8,8.49],[764.81,9.21]]]
["binance-futures","BNBUSDT",1754325658233,[[765.05,18.26],[765.04,0.01],[765.03,7.38],[765.02,3.94],[765.01,7.4]],[[765.06,27.94],[765.07,9.26],[765.08,28.6],[765.09,1.0],[765.1,17.84]]]
["binance-futures","BNBUSDT",1754325684128,[[765.15,28.46],[765.14,11.52],[765.13,10.41],[765.12,13.43],[765.11,23.03]],[[765.16,1.3],[765.17,1.34],[765.18,0.05],[765.19,0.16],[765.2,6.16]]]
["binance-futures","BNBUSDT",1754325727214,[[766.22,7.25],[766.21,2.75],[766.2,30.65],[766.19,23.87],[766.18,20.42]],[[766.23,0.79],[766.24,5.03],[766.25,0.28],[766.26,0.78],[766.27,3.07]]]
["binance-futures","BNBUSDT",1754325756725,[[766.21,19.03],[766.2,2.32],[766.18,7.94],[766.17,9.45],[766.16,28.02]],[[766.22,5.8],[766.24,2.3],[766.25,11.61],[766.27,19.57],[766.28,36.95]]]
["binance-futures","BNBUSDT",1754325779130,[[765.84,6.66],[765.82,12.41],[765.81,9.8],[765.8,12.24],[765.66,10.39]],[[765.85,23.08],[765.86,0.01],[765.87,6.76],[765.88,7.81],[765.89,6.43]]]
["binance-futures","BNBUSDT",1754325813791,[[765.44,32.13],[765.42,3.44],[765.41,0.03],[765.4,2.56],[765.28,17.97]],[[765.45,36.48],[765.46,16.5],[765.47,17.49],[765.48,7.85],[765.49,8.02]]]
["binance-futures","BNBUSDT",1754325861322,[[765.84,32.29],[765.83,4.56],[765.82,11.01],[765.81,14.15],[765.8,23.29]],[[765.85,40.26],[765.86,0.57],[765.87,1.23],[765.88,43.15],[765.89,0.65]]]
["binance-futures","BNBUSDT",1754325886867,[[765.73,50.71],[765.72,16.06],[765.71,2.63],[765.7,0.7],[765.69,0.38]],[[765.74,1.2],[765.75,0.29],[765.76,2.65],[765.78,0.01],[765.79,7.83]]]
["binance-futures","BNBUSDT",1754325910044,[[766.06,7.67],[766.05,2.66],[766.02,2.94],[766.01,2.91],[766.0,8.36]],[[766.07,28.55],[766.08,2.79],[766.09,32.05],[766.1,30.24],[766.11,27.39]]]
["binance-futures","BNBUSDT",1754325966872,[[766.56,35.54],[766.55,1.52],[766.53,4.08],[766.51,9.45],[766.5,8.79]],[[766.57,17.87],[766.6,3.17],[766.61,9.62],[766.62,18.16],[766.63,13.12]]]
["binance-futures","BNBUSDT",1754325994712,[[766.66,34.65],[766.65,19.23],[766.64,7.8],[766.63,3.59],[766.62,11.03]],[[766.67,18.08],[766.69,0.01],[766.7,4.35],[766.72,0.03],[766.73,3.45]]]
["binance-futures","BNBUSDT",1754326018613,[[766.86,21.07],[766.85,3.28],[766.84,24.5],[766.83,11.03],[766.82,24.59]],[[766.87,22.99],[766.88,6.72],[766.89,2.71],[766.9,2.55],[766.91,2.41]]]
["binance-futures","BNBUSDT",1754326058625,[[766.61,12.04],[766.6,2.72],[766.59,12.15],[766.58,3.59],[766.57,0.03]],[[766.62,27.32],[766.64,2.71],[766.65,29.17],[766.66,9.4],[766.67,9.4]]]
["binance-futures","BNBUSDT",1754326102322,[[766.7,20.46],[766.69,4.31],[766.68,13.26],[766.67,8.07],[766.66,12.96]],[[766.71,2.7],[766.72,5.4],[766.73,1.31],[766.74,5.29],[766.75,5.5]]]
["binance-futures","BNBUSDT",1754326127001,[[766.72,87.16],[766.71,0.07],[766.7,10.79],[766.68,4.07],[766.67,0.02]],[[766.73,23.22],[766.74,2.76],[766.76,6.76],[766.77,9.0],[766.78,6.21]]]
["binance-futures","BNBUSDT",1754326184375,[[767.02,19.88],[767.01,19.51],[767.0,15.03],[766.99,26.25],[766.98,11.88]],[[767.03,0.16],[767.05,0.01],[767.06,5.2],[767.07,0.05],[767.08,6.93]]]
["binance-futures","BNBUSDT",1754326206813,[[767.08,6.66],[767.07,0.01],[767.06,0.25],[767.03,2.25],[766.97,10.45]],[[767.09,86.46],[767.1,21.78],[767.11,14.1],[767.12,3.11],[767.13,0.66]]]
["binance-futures","BNBUSDT",1754326234410,[[767.01,1.2],[767.0,0.01],[766.98,7.81],[766.96,19.12],[766.8,10.77]],[[767.02,53.97],[767.03,0.17],[767.04,3.99],[767.05,10.76],[767.06,11.82]]]
["binance-futures","BNBUSDT",1754326300371,[[767.12,46.09],[767.11,0.01],[767.1,11.15],[767.09,3.26],[767.08,7.02]],[[767.13,44.37],[767.14,7.86],[767.16,14.21],[767.17,21.19],[767.18,14.32]]]
["binance-futures","BNBUSDT",1754326309460,[[767.07,12.85],[767.06,0.55],[767.05,5.2],[767.04,0.01],[767.03,3.86]],[[767.08,32.15],[767.09,5.89],[767.1,0.68],[767.11,12.0],[767.12,27.7]]]
["binance-futures","BNBUSDT",1754326351820,[[767.28,48.47],[767.26,22.29],[767.25,3.5],[767.24,25.66],[767.2,38.6]],[[767.29,20.72],[767.31,0.67],[767.32,11.64],[767.33,7.94],[767.35,3.81]]]
["binance-futures","BNBUSDT",1754326418774,[[767.47,25.83],[767.46,10.28],[767.45,10.92],[767.44,28.78],[767.43,11.84]],[[767.48,12.77],[767.49,0.04],[767.5,1.0],[767.51,1.73],[767.52,3.22]]]
["binance-futures","BNBUSDT",1754326441352,[[768.28,54.04],[768.27,9.86],[768.26,20.86],[768.25,9.44],[768.24,2.99]],[[768.29,15.8],[768.3,4.55],[768.31,3.26],[768.32,5.16],[768.33,4.27]]]
["binance-futures","BNBUSDT",1754326462781,[[768.84,24.82],[768.8,8.67],[768.78,3.45],[768.77,10.48],[768.76,9.68]],[[768.85,33.33],[768.88,0.67],[768.9,4.4],[768.92,6.62],[768.93,12.23]]]
["binance-futures","BNBUSDT",1754326519985,[[768.44,17.26],[768.43,14.98],[768.42,14.57],[768.41,13.01],[768.4,17.5]],[[768.45,31.08],[768.47,1.73],[768.48,3.52],[768.5,2.64],[768.51,4.23]]]
["binance-futures","BNBUSDT",1754326545970,[[768.24,16.26],[768.23,0.01],[768.2,9.97],[768.19,5.02],[768.18,4.4]],[[768.25,36.78],[768.26,19.96],[768.27,19.4],[768.28,7.11],[768.29,3.74]]]
["binance-futures","BNBUSDT",1754326594128,[[768.49,32.16],[768.48,2.71],[768.45,9.02],[768.44,4.92],[768.43,8.67]],[[768.5,42.08],[768.51,0.04],[768.53,6.55],[768.54,1.02],[768.55,36.08]]]
["binance-futures","BNBUSDT",1754326635429,[[768.16,28.7],[768.15,0.02],[768.14,0.63],[768.13,21.73],[768.12,13.51]],[[768.17,51.31],[768.2,2.72],[768.21,0.66],[768.22,1.0],[768.25,18.06]]]
["binance-futures","BNBUSDT",1754326661807,[[767.8,5.04],[767.78,2.61],[767.77,2.6],[767.76,0.48],[767.74,7.01]],[[767.81,23.79],[767.82,5.44],[767.83,11.24],[767.84,14.98],[767.85,8.73]]]
["binance-futures","BNBUSDT",1754326686056,[[768.19,44.97],[768.18,7.71],[768.17,12.98],[768.16,33.6],[768.15,14.67]],[[768.2,3.96],[768.21,0.2],[768.24,20.4],[768.25,1.84],[768.26,0.14]]]
["binance-futures","BNBUSDT",1754326754061,[[768.35,40.05],[768.34,2.34],[768.33,6.55],[768.32,21.1],[768.31,5.67]],[[768.36,16.07],[768.37,1.64],[768.4,2.86],[768.41,6.19],[768.46,2.56]]]
["binance-futures","BNBUSDT",1754326776764,[[768.23,32.86],[768.21,0.66],[768.2,15.17],[768.19,15.03],[768.18,9.96]],[[768.24,22.19],[768.25,0.16],[768.28,2.85],[768.29,7.69],[768.31,3.66]]]
["binance-futures","BNBUSDT",1754326803289,[[768.65,34.0],[768.64,10.61],[768.63,15.44],[768.62,9.48],[768.6,39.6]],[[768.66,25.03],[768.67,15.03],[768.68,0.04],[768.71,16.34],[768.74,16.7]]]
["binance-futures","BNBUSDT",1754326848362,[[767.44,11.07],[767.42,1.43],[767.41,0.02],[767.4,2.83]],[[767.45,20.76],[767.46,16.63],[767.47,0.05],[767.48,7.91],[767.49,27.86]]]
["binance-futures","BNBUSDT",1754326883969,[[767.95,42.13],[767.94,6.89],[767.92,31.87],[767.91,14.84],[767.9,5.58]],[[767.96,2.46],[768.0,2.91],[768.02,7.83],[768.04,9.26],[768.06,0.83]]]
["binance-futures","BNBUSDT",1754326909869,[[768.5,29.08],[768.49,34.14],[768.46,8.72],[768.45,2.11],[768.44,25.05]],[[768.51,3.86],[768.52,2.83],[768.53,0.02],[768.54,3.31],[768.55,7.82]]]
["binance-futures","BNBUSDT",1754326973227,[[767.75,0.01],[767.73,0.01],[767.7,0.19],[767.68,0.03],[767.65,6.55]],[[767.76,74.42],[767.77,12.04],[767.78,31.55],[767.79,11.13],[767.8,31.54]]]
["binance-futures","BNBUSDT",1754327003959,[[767.93,3.58],[767.92,2.62],[767.9,25.45],[767.89,0.78],[767.88,22.93]],[[767.94,32.44],[767.95,0.07],[767.96,2.88],[767.97,0.08],[767.98,3.85]]]
["binance-futures","BNBUSDT",1754327027218,[[767.86,38.82],[767.85,5.58],[767.84,0.01],[767.82,0.82],[767.81,9.1]],[[767.87,56.05],[767.88,14.04],[767.89,23.8],[767.9,0.07],[767.91,12.6]]]
["binance-futures","BNBUSDT",1754327094565,[[768.41,25.84],[768.4,2.89],[768.39,15.11],[768.38,38.93],[768.37,6.46]],[[768.42,9.47],[768.43,0.8],[768.44,3.6],[768.45,0.78],[768.46,0.78]]]
["binance-futures","BNBUSDT",1754327110010,[[768.21,0.49],[768.2,0.76],[768.17,0.01],[768.16,3.49],[768.15,0.11]],[[768.22,65.42],[768.23,23.58],[768.24,29.71],[768.25,18.12],[768.26,20.12]]]
["binance-futures","BNBUSDT",1754327146536,[[768.44,30.44],[768.43,12.1],[768.42,0.66],[768.41,21.86],[768.4,29.88]],[[768.45,31.35],[768.46,2.47],[768.47,1.29],[768.48,4.27],[768.49,6.66]]]
["binance-futures","BNBUSDT",1754327200985,[[769.46,40.67],[769.45,53.98],[769.44,33.2],[769.43,9.23],[769.42,7.94]],[[769.47,0.73],[769.52,0.01],[769.53,2.97],[769.59,0.74],[769.62,0.39]]]
["binance-futures","BNBUSDT",1754327221874,[[769.72,22.25],[769.71,0.12],[769.7,12.09],[769.69,14.37],[769.68,9.08]],[[769.73,30.08],[769.75,0.08],[769.76,2.78],[769.77,0.49],[769.78,13.03]]]
["binance-futures","BNBUSDT",1754327249720,[[769.77,40.4],[769.75,21.7],[769.74,0.01],[769.73,7.36],[769.72,7.0]],[[769.78,19.95],[769.8,2.77],[769.81,1.95],[769.82,9.41],[769.83,36.66]]]
["binance-futures","BNBUSDT",1754327299014,[[769.43,47.29],[769.41,23.47],[769.4,14.13],[769.39,36.52],[769.33,5.46]],[[769.44,5.8],[769.45,0.99],[769.47,0.07],[769.48,2.71],[769.49,2.42]]]
["binance-futures","BNBUSDT",1754327322125,[[769.13,8.93],[769.12,17.86],[769.11,10.05],[769.1,0.03],[769.09,6.17]],[[769.14,31.64],[769.15,11.75],[769.16,5.27],[769.17,30.96],[769.18,9.83]]]
["binance-futures","BNBUSDT",1754327338072,[[769.1,50.08],[769.07,0.66],[769.06,8.61],[769.05,0.06],[769.04,17.3]],[[769.11,27.57],[769.12,25.37],[769.13,8.06],[769.16,2.88],[769.17,5.1]]]
["binance-futures","BNBUSDT",1754327405141,[[769.59,17.21],[769.56,0.65],[769.55,19.27],[769.54,7.66],[769.53,266.8]],[[769.6,20.4],[769.64,3.03],[769.65,1.19],[769.68,3.45],[769.69,9.67]]]
["binance-futures","BNBUSDT",1754327427070,[[769.43,12.96],[769.42,11.51],[769.4,7.1],[769.39,6.08],[769.38,1.3]],[[769.44,34.14],[769.46,0.44],[769.47,7.22],[769.49,5.09],[769.51,1.11]]]
["binance-futures","BNBUSDT",1754327453646,[[769.68,0.87],[769.65,0.65],[769.64,3.18],[769.56,14.53],[769.55,7.52]],[[769.69,33.99],[769.7,24.44],[769.71,12.16],[769.72,3.18],[769.74,8.62]]]
["binance-futures","BNBUSDT",1754327488227,[[769.74,30.46],[769.72,3.32],[769.71,0.65],[769.7,20.6],[769.69,8.81]],[[769.75,25.37],[769.76,5.9],[769.77,3.21],[769.78,8.79],[769.79,9.64]]]
["binance-futures","BNBUSDT",1754327535427,[[769.47,55.37],[769.45,0.86],[769.44,3.33],[769.43,5.52],[769.41,6.89]],[[769.48,20.35],[769.49,2.51],[769.5,1.47],[769.51,1.23],[769.52,1.23]]]
["binance-futures","BNBUSDT",1754327559492,[[769.54,0.65],[769.52,3.32],[769.5,0.01],[769.46,0.02],[769.45,11.57]],[[769.55,46.3],[769.56,17.92],[769.57,10.99],[769.6,0.67],[769.61,3.33]]]
["binance-futures","BNBUSDT",1754327613958,[[769.46,10.97],[769.44,10.67],[769.43,3.21],[769.42,27.49],[769.41,2.59]],[[769.47,31.55],[769.48,4.64],[769.5,12.11],[769.51,20.18],[769.52,4.79]]]
["binance-futures","BNBUSDT",1754327642083,[[769.65,40.06],[769.64,23.03],[769.63,20.75],[769.62,3.18],[769.61,6.48]],[[769.66,2.65],[769.67,0.01],[769.68,3.3],[769.69,3.02],[769.7,4.32]]]
["binance-futures","BNBUSDT",1754327666555,[[769.68,62.52],[769.67,0.12],[769.65,10.44],[769.64,12.39],[769.63,8.13]],[[769.69,5.2],[769.7,1.11],[769.73,1.91],[769.74,1.62],[769.75,4.32]]]
["binance-futures","BNBUSDT",1754327725495,[[769.6,3.49],[769.56,9.91],[769.55,37.24],[769.46,3.4]],[[769.61,20.97],[769.62,9.62],[769.63,15.46],[769.64,9.57],[769.65,10.56]]]
["binance-futures","BNBUSDT",1754327764217,[[769.6,21.2],[769.56,3.88],[769.55,5.77],[769.54,24.95],[769.52,22.07]],[[769.61,17.84],[769.62,0.08],[769.64,8.47],[769.65,15.23],[769.66,2.52]]]
["binance-futures","BNBUSDT",1754327778498,[[769.6,25.27],[769.59,0.12],[769.58,7.14],[769.57,15.62],[769.56,12.85]],[[769.61,3.6],[769.62,0.08],[769.63,0.19],[769.65,0.51],[769.67,3.34]]]
["binance-futures","BNBUSDT",1754327846402,[[769.95,4.25],[769.94,25.22],[769.9,3.35],[769.88,22.09],[769.87,15.12]],[[769.96,57.42],[769.97,0.15],[769.98,0.82],[769.99,53.36],[770.0,351.21]]]
["binance-futures","BNBUSDT",1754327868272,[[769.6,39.24],[769.57,15.32],[769.56,5.51],[769.55,1.66],[769.54,14.93]],[[769.61,12.53],[769.63,2.0],[769.64,1.17],[769.65,8.98],[769.67,20.13]]]
["binance-futures","BNBUSDT",1754327892875,[[769.21,9.59],[769.2,3.28],[769.19,4.62]],[[769.22,41.61],[769.24,25.96],[769.25,12.6],[769.26,19.93],[769.28,15.89]]]
["binance-futures","BNBUSDT",1754327951608,[[768.76,2.99],[768.73,2.6],[768.72,5.73],[768.71,6.87],[768.7,2.52]],[[768.77,22.98],[768.78,1.63],[768.79,3.12],[768.8,9.32],[768.81,5.55]]]
["binance-futures","BNBUSDT",1754327975461,[[768.87,66.55],[768.86,18.26],[768.85,2.6],[768.84,39.64],[768.83,20.77]],[[768.88,4.59],[768.9,0.01],[768.91,7.8],[768.92,11.43],[769.07,14.78]]]
["binance-futures","BNBUSDT",1754328013251,[[768.36,12.49],[768.35,0.01],[768.34,0.55],[768.33,9.47],[768.32,20.61]],[[768.37,95.66],[768.38,16.82],[768.39,14.18],[768.4,28.54],[768.41,37.81]]]
["binance-futures","BNBUSDT",1754328061441,[[768.72,0.57],[768.71,0.05],[768.69,0.2],[768.66,1.8],[768.65,5.61]],[[768.73,43.27],[768.76,9.17],[768.78,3.62],[768.79,12.46],[768.8,8.36]]]
["binance-futures","BNBUSDT",1754328087750,[[768.66,48.73],[768.65,0.01],[768.64,5.63],[768.63,0.66],[768.62,1.28]],[[768.67,41.06],[768.68,20.29],[768.69,5.67],[768.72,4.46],[768.73,1.68]]]
["binance-futures","BNBUSDT",1754328113472,[[768.46,53.03],[768.44,0.01],[768.43,2.46],[768.42,5.66],[768.41,10.73]],[[768.47,35.63],[768.48,14.49],[768.49,26.07],[768.5,22.62],[768.52,3.84]]]
["binance-futures","BNBUSDT",1754328180991,[[768.56,21.53],[768.55,2.6],[768.53,0.2],[768.52,4.97],[768.45,15.87]],[[768.57,31.5],[768.59,7.81],[768.6,8.29],[768.62,6.5],[768.63,14.2]]]
["binance-futures","BNBUSDT",1754328205254,[[768.4,31.34],[768.39,2.06],[768.38,2.84],[768.37,14.91],[768.35,28.12]],[[768.41,25.58],[768.42,13.8],[768.47,0.26],[768.49,3.92],[768.5,6.29]]]
["binance-futures","BNBUSDT",1754328230109,[[768.44,52.78],[768.42,8.42],[768.41,19.53],[768.4,31.64],[768.39,28.63]],[[768.45,0.19],[768.47,0.32],[768.48,6.32],[768.5,0.21],[768.51,0.09]]]
["binance-futures","BNBUSDT",1754328274642,[[768.12,28.63],[768.11,0.03],[768.1,0.24],[768.09,8.15],[768.08,3.44]],[[768.13,8.0],[768.14,2.92],[768.15,3.91],[768.16,3.24],[768.18,0.52]]]
["binance-futures","BNBUSDT",1754328323388,[[768.51,26.6],[768.49,11.54],[768.48,0.21],[768.47,25.87],[768.46,28.96]],[[768.52,8.64],[768.56,3.24],[768.57,0.35],[768.58,2.6],[768.59,9.51]]]
["binance-futures","BNBUSDT",1754328351044,[[768.36,0.96],[768.35,0.09],[768.34,2.6],[768.33,2.54],[768.32,0.01]],[[768.37,23.88],[768.38,11.94],[768.39,18.07],[768.4,30.29],[768.41,1.7]]]
["binance-futures","BNBUSDT",1754328379497,[[768.35,13.29],[768.34,0.58],[768.33,13.83],[768.32,34.9]],[[768.36,24.9],[768.37,0.66],[768.38,4.25],[768.39,23.13],[768.4,18.31]]]
["binance-futures","BNBUSDT",1754328446650,[[768.33,32.38],[768.31,0.66],[768.3,2.6],[768.29,5.57],[768.28,3.57]],[[768.34,45.41],[768.35,17.92],[768.36,13.07],[768.37,2.67],[768.38,10.61]]]
["binance-futures","BNBUSDT",1754328476597,[[768.27,10.28],[768.25,0.67],[768.24,2.61],[768.23,6.22],[768.22,2.63]],[[768.28,78.98],[768.29,36.73],[768.3,31.99],[768.31,14.12],[768.32,3.8]]]
["binance-futures","BNBUSDT",1754328547459,[[768.58,13.12],[768.57,14.59],[768.56,0.66],[768.55,0.29],[768.54,5.45]],[[768.59,38.53],[768.6,11.19],[768.61,9.68],[768.62,28.23],[768.63,1.22]]]
["binance-futures","BNBUSDT",1754328556383,[[768.44,14.65],[768.4,3.82],[768.39,10.34],[768.38,4.89],[768.37,17.02]],[[768.45,33.53],[768.46,15.57],[768.47,2.46],[768.48,32.97],[768.49,9.49]]]
["binance-futures","BNBUSDT",1754328604491,[[768.34,1.69],[768.31,3.26],[768.26,5.51],[768.25,0.04],[768.24,3.63]],[[768.35,98.62],[768.36,23.84],[768.37,35.74],[768.38,27.73],[768.39,31.43]]]
["binance-futures","BNBUSDT",1754328662022,[[767.68,13.23],[767.67,7.48],[767.65,5.24],[767.64,5.58],[767.63,33.67]],[[767.69,2.18],[767.71,12.43],[767.72,12.23],[767.73,19.66],[767.74,22.13]]]
["binance-futures","BNBUSDT",1754328691932,[[768.39,15.6],[768.38,30.04],[768.37,2.09],[768.34,0.27],[768.33,8.59]],[[768.4,43.32],[768.41,0.05],[768.42,0.68],[768.43,29.47],[768.44,11.83]]]
["binance-futures","BNBUSDT",1754328713120,[[768.23,20.87],[768.21,0.08],[768.18,2.37],[768.16,3.38],[768.13,2.6]],[[768.24,52.98],[768.25,31.51],[768.26,40.19],[768.27,22.05],[768.28,16.14]]]
["binance-futures","BNBUSDT",1754328776317,[[768.0,16.44],[767.97,14.8],[767.96,20.53],[767.89,8.22],[767.87,12.7]],[[768.01,23.11],[768.03,0.66],[768.04,7.55],[768.05,7.92],[768.06,0.78]]]
["binance-futures","BNBUSDT",1754328801352,[[768.0,0.79],[767.99,0.02],[767.95,0.02],[767.94,9.03],[767.91,8.23]],[[768.01,68.58],[768.02,20.23],[768.03,37.03],[768.04,22.7],[768.05,10.85]]]
["binance-futures","BNBUSDT",1754328852093,[[767.74,1.73],[767.73,0.04],[767.72,8.27],[767.7,2.7],[767.69,0.04]],[[767.75,89.42],[767.76,46.59],[767.77,24.19],[767.78,29.06],[767.79,25.06]]]
["binance-futures","BNBUSDT",1754328854310,[[767.65,0.24],[767.62,0.07],[767.58,0.37],[767.57,7.01],[767.56,3.15]],[[767.66,102.97],[767.67,34.71],[767.68,36.94],[767.69,20.96],[767.7,26.67]]]
["binance-futures","BNBUSDT",1754328919686,[[768.05,54.73],[768.04,55.84],[768.03,27.27],[768.02,0.66],[768.01,8.3]],[[768.06,3.58],[768.08,0.01],[768.09,2.59],[768.1,6.82],[768.11,0.04]]]
["binance-futures","BNBUSDT",1754328953260,[[768.42,44.58],[768.41,22.12],[768.4,33.9],[768.39,6.83],[768.38,6.77]],[[768.43,0.04],[768.44,0.01],[768.45,0.01],[768.46,3.35],[768.47,15.49]]]
["binance-futures","BNBUSDT",1754328971384,[[768.5,62.19],[768.49,0.05],[768.48,31.8],[768.47,21.32],[768.46,33.57]],[[768.51,1.25],[768.53,0.05],[768.55,0.05],[768.56,0.04],[768.57,1.53]]]
["binance-futures","BNBUSDT",1754329040396,[[768.49,44.9],[768.48,4.08],[768.47,7.21],[768.46,22.44],[768.45,0.16]],[[768.5,37.79],[768.51,2.23],[768.52,4.54],[768.53,13.11],[768.54,9.91]]]
["binance-futures","BNBUSDT",1754329072157,[[768.29,1.53],[768.25,0.01],[768.24,0.05],[768.21,13.46],[768.19,7.98]],[[768.3,135.02],[768.31,29.02],[768.32,47.04],[768.33,39.76],[768.34,18.35]]]
["binance-futures","BNBUSDT",1754329127571,[[767.94,27.97],[767.92,0.12],[767.91,5.46],[767.9,12.94],[767.89,7.89]],[[767.95,44.56],[767.96,3.79],[767.97,0.21],[767.98,0.66],[768.0,20.44]]]
["binance-futures","BNBUSDT",1754329165901,[[768.27,8.75],[768.26,36.0],[768.25,0.66],[768.24,3.79],[768.23,1.94]],[[768.28,39.56],[768.29,0.18],[768.3,0.02],[768.31,21.26],[768.32,3.79]]]
["binance-futures","BNBUSDT",1754329193710,[[767.8,0.03],[767.78,0.72],[767.75,0.09],[767.74,5.22],[767.72,4.69]],[[767.81,85.63],[767.82,22.97],[767.83,19.39],[767.84,26.27],[767.85,31.34]]]
["binance-futures","BNBUSDT",1754329230880,[[767.63,0.92],[767.62,0.08],[767.61,0.33],[767.59,1.5],[767.57,0.01]],[[767.64,107.37],[767.65,5.01],[767.66,44.36],[767.67,55.2],[767.68,21.24]]]
["binance-futures","BNBUSDT",1754329280128,[[767.13,11.98],[767.12,5.33],[767.11,0.85],[767.1,0.13],[767.08,11.3]],[[767.14,75.93],[767.15,27.49],[767.16,3.8],[767.17,0.25],[767.18,6.71]]]
["binance-futures","BNBUSDT",1754329306707,[[767.44,4.56],[767.42,0.02],[767.41,7.44],[767.4,3.83],[767.39,3.62]],[[767.45,43.54],[767.46,9.58],[767.47,13.22],[767.48,33.14],[767.49,1.01]]]
["binance-futures","BNBUSDT",1754329331034,[[767.79,21.51],[767.78,32.34],[767.76,4.49],[767.75,10.57],[767.73,7.97]],[[767.8,6.0],[767.81,0.05],[767.83,7.82],[767.84,5.06],[767.85,0.02]]]
["binance-futures","BNBUSDT",1754329386374,[[768.05,5.89],[768.04,0.3],[768.01,1.31],[768.0,4.62],[767.99,2.19]],[[768.06,66.05],[768.07,20.43],[768.08,4.69],[768.09,11.11],[768.1,26.59]]]
["binance-futures","BNBUSDT",1754329418243,[[767.78,12.0],[767.77,2.6],[767.75,2.75],[767.74,0.73],[767.73,9.5]],[[767.79,63.16],[767.81,3.05],[767.82,2.13],[767.83,5.6],[767.84,8.63]]]
["binance-futures","BNBUSDT",1754329443246,[[767.93,4.71],[767.88,0.94],[767.86,0.01],[767.83,7.67],[767.82,8.17]],[[767.94,91.65],[767.95,24.41],[767.96,4.03],[767.97,0.67],[767.98,0.01]]]
["binance-futures","BNBUSDT",1754329484368,[[767.49,4.72],[767.44,9.88],[767.41,27.48],[767.4,11.53],[767.39,8.84]],[[767.5,45.21],[767.51,0.13],[767.52,16.12],[767.53,12.47],[767.54,8.03]]]
["binance-futures","BNBUSDT",1754329535723,[[767.41,17.87],[767.4,0.03],[767.39,6.54],[767.38,2.54],[767.36,6.09]],[[767.42,17.29],[767.43,10.19],[767.44,13.95],[767.46,8.46],[767.47,10.18]]]
["binance-futures","BNBUSDT",1754329562598,[[767.46,66.06],[767.45,20.17],[767.44,35.16],[767.43,35.87],[767.42,25.3]],[[767.47,16.96],[767.5,0.01],[767.51,2.9],[767.54,0.65],[767.56,3.82]]]
["binance-futures","BNBUSDT",1754329628193,[[767.49,23.13],[767.48,39.44],[767.47,9.13],[767.45,9.85],[767.44,28.09]],[[767.5,21.12],[767.51,0.11],[767.52,3.8],[767.53,4.67],[767.54,4.67]]]
["binance-futures","BNBUSDT",1754329646350,[[766.87,3.6],[766.86,0.1],[766.84,3.8],[766.82,1.56],[766.81,2.74]],[[766.88,94.06],[766.89,0.23],[766.9,5.94],[766.91,7.04],[766.92,17.0]]]
["binance-futures","BNBUSDT",1754329679541,[[766.71,0.18],[766.7,0.01],[766.69,0.06],[766.68,3.6],[766.67,0.62]],[[766.72,60.01],[766.73,33.05],[766.74,27.58],[766.75,23.03],[766.76,29.49]]]
["binance-futures","BNBUSDT",1754329745364,[[766.92,54.74],[766.91,18.09],[766.9,42.6],[766.89,20.21],[766.88,37.13]],[[766.93,1.84],[766.94,0.18],[766.96,0.01],[766.97,0.18],[766.98,0.03]]]
["binance-futures","BNBUSDT",1754329789723,[[767.5,19.59],[767.49,2.74],[767.48,3.62],[767.47,0.66],[767.45,2.6]],[[767.51,34.46],[767.52,0.61],[767.53,0.16],[767.54,3.91],[767.55,5.66]]]
["binance-futures","BNBUSDT",1754329799483,[[767.68,80.83],[767.67,12.1],[767.66,25.88],[767.65,8.85],[767.64,27.35]],[[767.69,1.07],[767.7,0.19],[767.72,6.75],[767.73,4.18],[767.75,5.19]]]
["binance-futures","BNBUSDT",1754329870232,[[766.89,0.64],[766.88,0.08],[766.87,1.1],[766.85,0.03],[766.81,9.67]],[[766.9,93.34],[766.91,60.85],[766.92,63.73],[766.93,3.67],[766.94,6.95]]]
["binance-futures","BNBUSDT",1754329895704,[[766.9,37.75],[766.88,6.01],[766.87,0.66],[766.86,24.05],[766.28,7.07]],[[766.91,37.67],[766.92,22.89],[766.93,0.01],[766.94,1.39],[766.95,5.55]]]
["binance-futures","BNBUSDT",1754329962125,[[767.01,54.03],[767.0,18.14],[766.99,30.24],[766.98,19.69],[766.97,3.22]],[[767.02,0.66],[767.03,1.17],[767.04,0.01],[767.05,0.08],[767.1,12.19]]]
["binance-futures","BNBUSDT",1754329995801,[[767.06,15.17],[767.05,0.08],[767.04,0.07],[767.03,3.17],[767.02,1.71]],[[767.07,70.98],[767.08,35.24],[767.09,3.27],[767.1,4.31],[767.11,4.29]]]
["binance-futures","BNBUSDT",1754330023166,[[766.49,24.06],[766.48,5.4],[766.46,0.37],[766.45,0.02],[766.44,9.55]],[[766.5,50.65],[766.52,15.92],[766.53,17.82],[766.55,5.7],[766.56,0.01]]]
["binance-futures","BNBUSDT",1754330067075,[[766.59,68.6],[766.58,8.15],[766.57,26.77],[766.56,30.48],[766.55,31.27]],[[766.6,0.41],[766.63,0.02],[766.64,3.97],[766.65,0.01],[766.67,3.97]]]
["binance-futures","BNBUSDT",1754330116472,[[766.13,9.79],[766.1,0.02],[766.09,5.23],[766.08,3.8],[766.07,0.02]],[[766.14,42.67],[766.16,5.73],[766.17,5.55],[766.18,4.89],[766.19,13.22]]]
["binance-futures","BNBUSDT",1754330140880,[[765.77,25.29],[765.76,16.0],[765.75,12.97],[765.74,8.53],[765.73,0.23]],[[765.78,40.46],[765.79,7.83],[765.8,12.59],[765.81,6.75],[765.82,24.4]]]
["binance-futures","BNBUSDT",1754330165651,[[765.79,8.46],[765.78,39.36],[765.77,5.19],[765.76,5.42],[765.72,3.77]],[[765.8,48.45],[765.81,9.08],[765.82,21.15],[765.83,15.82],[765.84,25.09]]]
["binance-futures","BNBUSDT",1754330239671,[[765.96,84.19],[765.95,0.04],[765.94,3.98],[765.93,32.34],[765.92,39.19]],[[765.97,0.58],[765.98,0.03],[766.0,0.08],[766.01,0.01],[766.02,3.93]]]
["binance-futures","BNBUSDT",1754330270972,[[766.0,58.74],[765.99,0.01],[765.98,0.07],[765.97,0.66],[765.96,4.23]],[[766.01,28.38],[766.03,12.43],[766.05,5.62],[766.07,3.91],[766.51,32.72]]]
["binance-futures","BNBUSDT",1754330301547,[[766.0,51.26],[765.99,26.53],[765.97,0.66],[765.96,1.93],[765.95,3.85]],[[766.01,24.64],[766.02,0.51],[766.03,0.85],[766.04,13.08],[766.05,8.71]]]
["binance-futures","BNBUSDT",1754330354348,[[766.27,62.4],[766.26,37.18],[766.25,8.66],[766.24,51.07],[766.23,47.75]],[[766.28,0.42],[766.29,2.64],[766.3,196.21],[766.32,0.07],[766.34,1.56]]]
["binance-futures","BNBUSDT",1754330401820,[[766.42,35.19],[766.41,10.49],[766.4,7.07],[766.39,4.8],[766.38,21.72]],[[766.43,10.51],[766.44,7.83],[766.45,0.01],[766.46,0.09],[766.47,4.06]]]
["binance-futures","BNBUSDT",1754330425346,[[766.42,59.11],[766.41,3.87],[766.4,15.83],[766.39,22.91],[766.38,12.27]],[[766.43,0.2],[766.44,3.8],[766.46,3.95],[766.48,7.76],[766.5,0.03]]]
["binance-futures","BNBUSDT",1754330490299,[[766.46,10.39],[766.45,2.67],[766.44,3.79],[766.43,7.18],[766.4,14.31]],[[766.47,63.0],[766.48,3.79],[766.5,11.13],[766.51,21.02],[766.52,5.67]]]
["binance-futures","BNBUSDT",1754330521194,[[766.71,10.37]],[[766.72,55.31],[766.73,24.79],[766.75,24.1],[766.76,36.53],[766.77,2.26]]]
["binance-futures","BNBUSDT",1754330546254,[[766.75,16.59],[766.74,16.18],[766.73,2.6],[766.72,3.54],[766.71,4.12]],[[766.76,45.84],[766.77,13.09],[766.78,19.76],[766.79,0.12],[766.8,25.12]]]
["binance-futures","BNBUSDT",1754330615077,[[767.0,4.91],[766.98,1.54],[766.97,6.68],[766.96,3.6],[766.95,7.83]],[[767.01,46.05],[767.03,4.94],[767.04,18.89],[767.05,9.6],[767.06,11.6]]]
["binance-futures","BNBUSDT",1754330627919,[[766.95,81.48],[766.94,26.76],[766.93,7.13],[766.92,25.52],[766.91,25.38]],[[766.96,6.7],[766.98,1.88],[766.99,3.09],[767.01,1.45],[767.02,5.73]]]
["binance-futures","BNBUSDT",1754330674112,[[766.85,48.03],[766.84,6.44],[766.83,2.55],[766.82,0.03],[766.81,0.09]],[[766.86,40.01],[766.87,0.66],[766.88,6.11],[766.89,11.88],[766.9,7.27]]]
["binance-futures","BNBUSDT",1754330741455,[[767.03,39.77],[767.02,12.91],[767.01,10.38],[767.0,25.08],[766.99,11.68]],[[767.04,32.39],[767.05,1.83],[767.06,1.04],[767.08,7.9],[767.09,3.94]]]
["binance-futures","BNBUSDT",1754330772855,[[766.8,7.06],[766.79,0.02],[766.78,1.22],[766.77,4.54],[766.76,10.52]],[[766.81,38.0],[766.82,0.58],[766.84,5.29],[766.85,13.39],[766.86,16.13]]]
["binance-futures","BNBUSDT",1754330809614,[[766.8,56.41],[766.79,0.24],[766.78,2.42],[766.77,3.29],[766.76,15.4]],[[766.81,11.26],[766.82,0.44],[766.83,0.44],[766.84,0.88],[766.85,10.04]]]
["binance-futures","BNBUSDT",1754330875707,[[767.1,38.36],[767.08,4.41],[767.07,8.15],[767.06,4.86],[767.05,2.68]],[[767.11,34.74],[767.12,7.16],[767.13,10.0],[767.14,1.77],[767.15,7.34]]]
["binance-futures","BNBUSDT",1754330910160,[[767.46,11.75],[767.45,0.02],[767.44,2.6],[767.43,3.07],[767.42,4.34]],[[767.47,27.65],[767.48,33.5],[767.49,21.7],[767.5,11.9],[767.51,5.47]]]
["binance-futures","BNBUSDT",1754330971545,[[767.34,31.64],[767.33,3.64],[767.32,5.49],[767.31,0.04],[767.3,0.12]],[[767.35,8.76],[767.36,0.87],[767.37,1.74],[767.39,13.59],[767.4,13.85]]]
["binance-futures","BNBUSDT",1754331014781,[[767.39,36.28],[767.36,10.47],[767.34,2.98],[767.33,26.43],[767.29,29.0]],[[767.4,60.51],[767.41,0.11],[767.42,2.3],[767.43,2.05],[767.44,12.2]]]
["binance-futures","BNBUSDT",1754331042561,[[766.98,16.71],[766.95,0.05],[766.94,0.01],[766.92,0.02],[766.91,1.36]],[[766.99,94.04],[767.0,16.97],[767.01,26.36],[767.02,27.24],[767.03,34.3]]]
["binance-futures","BNBUSDT",1754331072021,[[766.82,41.79],[766.81,17.19],[766.8,16.87],[766.79,15.45],[766.78,21.21]],[[766.83,47.83],[766.85,0.01],[766.87,0.05],[766.88,1.95],[766.89,0.03]]]
["binance-futures","BNBUSDT",1754331153043,[[766.37,1.36],[766.36,3.38],[766.35,2.1],[766.34,6.77],[766.33,6.28]],[[766.38,67.07],[766.39,11.55],[766.4,26.32],[766.41,24.54],[766.42,3.83]]]
["binance-futures","BNBUSDT",1754331175703,[[766.54,0.99],[766.52,4.74],[766.51,0.66],[766.5,2.6],[766.49,0.67]],[[766.55,42.26],[766.56,4.75],[766.57,4.63],[766.58,12.38],[766.59,8.91]]]
["binance-futures","BNBUSDT",1754331204368,[[765.85,40.6],[765.84,9.87],[765.83,4.47],[765.82,3.12],[765.81,19.0]],[[765.86,5.66],[765.87,0.01],[765.88,0.01],[765.92,4.24],[765.93,10.15]]]
["binance-futures","BNBUSDT",1754331263186,[[765.56,6.11],[765.53,0.05],[765.52,14.52],[765.51,7.6],[765.49,8.71]],[[765.57,38.23],[765.59,4.28],[765.6,5.42],[765.61,27.29],[765.62,11.5]]]
["binance-futures","BNBUSDT",1754331298949,[[765.48,17.37],[765.46,0.47],[765.45,3.22],[765.4,7.56],[765.34,2.63]],[[765.49,92.38],[765.5,39.07],[765.51,37.43],[765.52,28.43],[765.53,32.59]]]
["binance-futures","BNBUSDT",1754331324034,[[765.44,3.35],[765.43,5.05],[765.41,5.1],[765.4,0.01],[765.38,7.36]],[[765.45,39.83],[765.46,30.4],[765.47,24.67],[765.48,4.74],[765.49,10.28]]]
["binance-futures","BNBUSDT",1754331389610,[[765.59,32.81],[765.58,1.08],[765.57,2.21],[765.56,0.66],[765.55,9.21]],[[765.6,30.15],[765.61,2.58],[765.62,6.88],[765.63,4.2],[765.64,9.16]]]
["binance-futures","BNBUSDT",1754331426941,[[766.21,68.43],[766.2,4.84],[766.19,2.61],[766.18,2.08],[766.17,3.68]],[[766.22,29.65],[766.23,0.02],[766.24,5.11],[766.25,0.01],[766.26,0.03]]]
["binance-futures","BNBUSDT",1754331446093,[[766.11,15.78],[766.1,1.31],[766.09,0.58],[766.08,12.0],[766.07,9.47]],[[766.12,34.39],[766.13,0.54],[766.15,11.61],[766.16,11.11],[766.18,18.0]]]
["binance-futures","BNBUSDT",1754331516059,[[766.12,20.81],[766.11,3.91],[766.1,0.01],[766.08,4.28],[766.07,1.59]],[[766.13,34.74],[766.14,21.22],[766.15,11.73],[766.16,33.87],[766.17,27.59]]]
["binance-futures","BNBUSDT",1754331538521,[[765.9,21.52],[765.89,4.86],[765.88,6.98],[765.87,0.01],[765.86,9.05]],[[765.91,18.03],[765.92,4.27],[765.93,7.84],[765.94,23.48],[766.02,13.97]]]
["binance-futures","BNBUSDT",1754331572432,[[765.84,7.4],[765.83,0.2],[765.82,2.13],[765.81,0.03],[765.79,2.57]],[[765.85,54.63],[765.86,0.27],[765.87,32.02],[765.88,22.07],[765.89,2.63]]]
["binance-futures","BNBUSDT",1754331650933,[[766.31,44.15],[766.3,10.87],[766.29,9.29],[766.28,12.58],[766.27,16.84]],[[766.32,12.52],[766.33,1.01],[766.34,3.77],[766.35,11.55],[766.36,7.97]]]
["binance-futures","BNBUSDT",1754331679925,[[766.52,21.88],[766.51,0.02],[766.5,4.83],[766.49,7.91],[766.48,18.72]],[[766.53,19.66],[766.54,1.53],[766.55,1.6],[766.56,20.32],[766.57,6.54]]]
["binance-futures","BNBUSDT",1754331725500,[[766.4,3.33],[766.39,0.34],[766.37,5.29],[766.36,4.37],[766.35,0.02]],[[766.41,24.98],[766.42,0.63],[766.43,16.41],[766.44,15.36]]]
["binance-futures","BNBUSDT",1754331782254,[[766.5,47.08],[766.49,0.04],[766.48,5.04],[766.47,2.79],[766.46,10.0]],[[766.51,7.18],[766.52,1.08],[766.54,0.98],[766.55,5.05],[766.57,6.17]]]
["binance-futures","BNBUSDT",1754331810545,[[766.19,34.58],[766.18,66.21],[766.17,17.39],[766.16,31.62],[766.15,19.91]],[[766.2,2.22],[766.23,0.01],[766.24,0.02],[766.25,3.06],[766.32,10.11]]]
["binance-futures","BNBUSDT",1754331832455,[[765.85,39.36],[765.84,22.07],[765.83,14.16],[765.82,5.36],[765.81,31.92]],[[765.86,4.17],[765.9,0.01],[765.92,5.28],[765.93,7.49],[765.95,10.03]]]
["binance-futures","BNBUSDT",1754331909410,[[765.98,13.34],[765.97,6.46],[765.96,7.23],[765.95,7.28],[765.94,7.22]],[[765.99,28.19],[766.0,4.15],[766.02,12.32],[766.03,10.07],[766.04,4.62]]]
["binance-futures","BNBUSDT",1754331939610,[[766.18,11.35],[766.16,0.03],[766.14,9.35],[766.12,14.63],[766.11,9.82]],[[766.19,56.38],[766.2,32.43],[766.21,20.01],[766.22,16.45],[766.23,16.71]]]
["binance-futures","BNBUSDT",1754331967393,[[766.1,33.61],[766.08,6.73],[766.07,8.0],[766.06,6.68],[766.05,7.36]],[[766.11,20.97],[766.12,5.93],[766.13,8.94],[766.14,8.59],[766.17,24.15]]]
["binance-futures","BNBUSDT",1754332013391,[[766.06,37.45],[766.05,0.03],[766.04,3.46],[766.03,0.01],[766.02,0.13]],[[766.07,26.51],[766.08,4.29],[766.09,0.75],[766.1,3.67],[766.11,11.92]]]
["binance-futures","BNBUSDT",1754332067154,[[765.63,25.64],[765.62,9.2],[765.61,13.13],[765.6,4.31],[765.59,18.5]],[[765.64,16.39],[765.65,0.02],[765.66,2.31],[765.67,0.82],[765.68,13.46]]]
["binance-futures","BNBUSDT",1754332096194,[[765.53,33.15],[765.52,0.67],[765.5,4.74],[765.49,14.71],[765.48,11.97]],[[765.54,21.7],[765.56,19.14],[765.57,18.59],[765.58,18.6],[765.59,27.48]]]
["binance-futures","BNBUSDT",1754332171434,[[765.35,32.16],[765.34,12.61],[765.33,2.38],[765.32,22.32],[765.31,8.71]],[[765.36,18.57],[765.37,0.57],[765.39,3.57],[765.4,9.45],[765.41,10.63]]]
["binance-futures","BNBUSDT",1754332200284,[[765.4,26.54],[765.38,8.7],[765.37,3.03],[765.36,11.75],[765.35,11.82]],[[765.41,8.76],[765.44,0.11],[765.45,5.14],[765.46,9.82],[765.47,4.97]]]
["binance-futures","BNBUSDT",1754332223478,[[764.62,22.7],[764.61,3.14],[764.6,12.89],[764.59,23.84],[764.58,1.39]],[[764.63,16.04],[764.64,3.5],[764.65,1.92],[764.66,12.7],[764.67,0.02]]]
["binance-futures","BNBUSDT",1754332291286,[[764.4,1.59],[764.38,0.02],[764.36,1.21],[764.34,0.01],[764.32,3.29]],[[764.41,73.31],[764.42,20.98],[764.43,46.18],[764.44,31.21],[764.45,32.94]]]
["binance-futures","BNBUSDT",1754332335046,[[765.09,0.33],[765.08,0.03],[765.07,8.79],[765.06,2.65],[765.04,4.03]],[[765.1,54.73],[765.11,27.78],[765.12,48.43],[765.13,10.8],[765.14,39.25]]]
["binance-futures","BNBUSDT",1754332343715,[[765.0,46.3],[764.99,3.12],[764.98,1.9],[764.97,4.18],[764.96,13.43]],[[765.01,2.78],[765.03,5.11],[765.04,4.74],[765.05,5.78],[765.06,0.05]]]
["binance-futures","BNBUSDT",1754332413109,[[764.98,30.11],[764.97,6.48],[764.96,4.29],[764.95,8.52],[764.94,3.9]],[[764.99,35.16],[765.0,15.59],[765.01,7.89],[765.03,8.94],[765.04,32.51]]]
["binance-futures","BNBUSDT",1754332443199,[[764.8,42.7],[764.79,0.01],[764.78,17.96],[764.77,2.65],[764.76,19.05]],[[764.81,13.55],[764.82,2.8],[764.84,1.23],[764.85,7.89],[764.88,8.99]]]
["binance-futures","BNBUSDT",1754332468672,[[764.67,45.46],[764.66,3.22],[764.65,2.3],[764.64,6.76],[764.61,3.73]],[[764.68,52.33],[764.69,28.41],[764.7,2.92],[764.71,0.09],[764.72,6.64]]]
["binance-futures","BNBUSDT",1754332533240,[[764.6,8.19],[764.59,2.55],[764.57,3.2],[764.56,5.92],[764.54,0.05]],[[764.61,66.2],[764.62,0.66],[764.63,15.07],[764.64,15.63],[764.65,23.86]]]
["binance-futures","BNBUSDT",1754332562750,[[764.71,47.27],[764.7,13.92],[764.69,11.28],[764.68,16.7],[764.67,16.66]],[[764.72,20.15],[764.73,0.2],[764.74,0.01],[764.75,0.11],[764.76,7.99]]]
["binance-futures","BNBUSDT",1754332616458,[[765.09,70.84],[765.08,35.81],[765.07,31.12],[765.06,21.65],[765.05,8.65]],[[765.1,2.49],[765.12,0.01],[765.13,0.26],[765.15,3.11],[765.16,5.82]]]
["binance-futures","BNBUSDT",1754332661487,[[764.91,18.25],[764.9,0.11],[764.89,1.6],[764.88,9.63],[764.87,3.15]],[[764.92,25.19],[764.93,12.11],[764.94,10.56],[764.95,9.83],[764.96,19.56]]]
["binance-futures","BNBUSDT",1754332691058,[[764.66,35.96],[764.65,0.04],[764.64,7.07],[764.63,2.75],[764.59,5.11]],[[764.67,19.1],[764.69,0.66],[764.7,1.11],[764.71,3.83],[764.72,10.75]]]
["binance-futures","BNBUSDT",1754332722037,[[764.39,28.72],[764.38,2.64],[764.37,3.52],[764.36,25.53],[764.35,12.94]],[[764.4,4.58],[764.41,0.36],[764.42,0.01],[764.43,0.01],[764.49,9.54]]]
["binance-futures","BNBUSDT",1754332789828,[[764.39,32.61],[764.38,4.13],[764.37,6.81],[764.36,19.27],[764.35,11.06]],[[764.4,12.98],[764.41,0.1],[764.42,0.05],[764.46,0.58],[764.47,13.02]]]
["binance-futures","BNBUSDT",1754332817362,[[764.17,20.49],[764.16,0.01],[764.15,5.99],[764.14,1.03],[764.13,8.75]],[[764.18,41.24],[764.19,20.14],[764.2,24.79],[764.21,33.39],[764.22,1.19]]]
["binance-futures","BNBUSDT",1754332842969,[[764.2,66.43],[764.19,26.56],[764.18,31.85],[764.17,8.64],[764.16,7.59]],[[764.21,0.39],[764.22,0.03],[764.23,0.02],[764.24,0.01],[764.25,5.02]]]
["binance-futures","BNBUSDT",1754332896703,[[764.48,106.45],[764.47,24.28],[764.46,19.58],[764.45,7.64],[764.44,12.1]],[[764.49,0.07],[764.5,1.36],[764.51,0.37],[764.52,4.3],[764.53,3.49]]]
["binance-futures","BNBUSDT",1754332940232,[[764.21,4.12],[764.2,0.21],[764.19,1.16],[764.18,3.42],[764.17,1.05]],[[764.22,31.45],[764.23,13.45],[764.24,4.05],[764.25,10.87],[764.26,25.65]]]
["binance-futures","BNBUSDT",1754332968714,[[764.44,42.62],[764.42,0.01],[764.41,3.44],[764.4,9.76],[764.39,0.85]],[[764.45,13.86],[764.46,0.68],[764.48,12.02],[764.49,8.76],[764.96,17.45]]]
["binance-futures","BNBUSDT",1754333005530,[[764.31,3.52],[764.3,1.01],[764.28,0.79],[764.27,2.61],[764.26,7.39]],[[764.32,47.53],[764.33,12.62],[764.34,8.67],[764.35,8.22],[764.36,25.74]]]
["binance-futures","BNBUSDT",1754333070881,[[764.14,91.04],[764.13,27.88],[764.12,8.12],[764.11,5.04],[764.1,8.89]],[[764.15,0.1],[764.17,4.83],[764.19,0.12],[764.2,0.05],[764.22,12.96]]]
["binance-futures","BNBUSDT",1754333101495,[[764.04,35.79],[764.03,3.96],[764.01,1.97],[764.0,7.04],[763.99,3.65]],[[764.05,22.09],[764.06,0.09],[764.07,0.91],[764.08,9.03],[764.09,12.22]]]
["binance-futures","BNBUSDT",1754333171983,[[764.17,33.31],[764.16,4.75],[764.15,0.66],[764.14,8.72],[764.13,5.41]],[[764.18,16.24],[764.2,5.6],[764.21,17.2],[764.22,3.89],[764.23,34.26]]]
["binance-futures","BNBUSDT",1754333185512,[[764.12,46.09],[764.11,0.01],[764.1,0.99],[764.09,3.2],[764.08,12.58]],[[764.13,50.08],[764.14,15.49],[764.15,33.71],[764.16,29.72],[764.17,9.64]]]
["binance-futures","BNBUSDT",1754333229442,[[764.4,58.79],[764.39,26.88],[764.38,27.39],[764.37,3.85],[764.36,3.85]],[[764.41,0.06],[764.42,0.16],[764.43,7.75],[764.44,9.79],[764.45,5.76]]]
["binance-futures","BNBUSDT",1754333304939,[[764.28,10.57],[764.27,0.7],[764.26,1.01],[764.25,0.01],[764.24,0.01]],[[764.29,32.36],[764.3,0.76],[764.31,8.02],[764.32,10.32],[764.33,10.33]]]
["binance-futures","BNBUSDT",1754333349162,[[764.82,21.52],[764.81,0.84],[764.8,17.86],[764.79,10.54],[764.77,11.36]],[[764.83,48.38],[764.84,18.38],[764.85,15.84],[764.86,0.06],[764.87,0.01]]]
["binance-futures","BNBUSDT",1754333364772,[[764.6,90.28],[764.59,29.43],[764.58,22.69],[764.57,23.31],[764.56,4.8]],[[764.61,3.34],[764.62,0.01],[764.65,0.04],[764.66,3.62],[764.71,2.65]]]
["binance-futures","BNBUSDT",1754333456242,[[764.48,43.67],[764.47,1.56],[764.46,7.67],[764.45,3.72],[764.44,28.75]],[[764.49,5.49],[764.5,0.03],[764.53,0.26],[764.54,0.01],[764.55,14.18]]]
["binance-futures","BNBUSDT",1754333489366,[[764.49,0.36],[764.48,0.13],[764.47,1.56],[764.46,3.71],[764.45,5.75]],[[764.5,86.59],[764.51,29.23],[764.52,17.69],[764.53,9.51],[764.54,18.82]]]
["binance-futures","BNBUSDT",1754333508869,[[764.1,10.91],[764.09,1.64],[764.08,5.57],[764.07,2.4],[764.06,6.57]],[[764.11,34.81],[764.12,16.69],[764.13,12.11],[764.14,23.47],[764.15,37.17]]]
["binance-futures","BNBUSDT",1754333600873,[[764.15,47.04],[764.14,2.02],[764.13,2.99],[764.12,5.4],[764.11,9.88]],[[764.16,0.74],[764.18,7.95],[764.2,2.22],[764.21,0.01],[764.22,6.06]]]
["binance-futures","BNBUSDT",1754333631262,[[764.25,28.73],[764.24,27.07],[764.23,22.33],[764.22,10.68],[764.21,10.69]],[[764.26,24.81],[764.27,5.93],[764.28,5.01],[764.29,0.94],[764.3,11.87]]]
["binance-futures","BNBUSDT",1754333676874,[[764.1,3.48],[764.09,3.73],[764.08,0.01],[764.07,3.69],[764.06,0.98]],[[764.11,34.54],[764.12,12.54],[764.13,7.85],[764.14,3.69],[764.15,10.37]]]
["binance-futures","BNBUSDT",1754333739311,[[763.63,4.56],[763.62,7.83],[763.61,5.7],[763.6,6.98],[763.59,12.07]],[[763.64,86.33],[763.65,44.85],[763.66,31.92],[763.67,26.11],[763.68,46.02]]]
["binance-futures","BNBUSDT",1754333766793,[[763.71,24.57],[763.69,0.66],[763.68,7.9],[763.67,5.57],[763.66,3.25]],[[763.72,71.22],[763.73,34.82],[763.74,0.04],[763.75,1.14],[763.76,38.81]]]
["binance-futures","BNBUSDT",1754333794598,[[763.66,46.96],[763.65,0.87],[763.64,5.4],[763.63,1.12],[763.62,13.65]],[[763.67,12.97],[763.7,0.04],[763.71,1.62],[763.72,10.71],[763.73,4.28]]]
["binance-futures","BNBUSDT",1754333865377,[[763.86,13.68],[763.85,2.07],[763.84,0.02],[763.83,3.8],[763.82,9.62]],[[763.87,45.46],[763.88,25.2],[763.92,4.75],[763.93,27.33],[763.96,11.51]]]
["binance-futures","BNBUSDT",1754333908823,[[763.84,22.99],[763.83,0.32],[763.82,0.05],[763.81,0.05],[763.8,10.39]],[[763.85,48.3],[763.86,0.66],[763.87,1.79],[763.88,4.77],[763.89,8.66]]]
["binance-futures","BNBUSDT",1754333938529,[[764.04,2.37],[764.01,3.14],[764.0,3.93],[763.99,3.49],[763.98,14.19]],[[764.05,42.67],[764.06,3.18],[764.07,0.66],[764.08,7.97],[764.09,5.47]]]
["binance-futures","BNBUSDT",1754333988273,[[764.14,30.74],[764.13,0.18],[764.12,0.33],[764.11,5.15],[764.1,5.52]],[[764.15,35.89],[764.16,4.61],[764.17,0.1],[764.18,8.85],[764.19,16.7]]]
["binance-futures","BNBUSDT",1754334038602,[[764.2,55.27],[764.19,2.63],[764.18,5.59],[764.17,0.33],[764.16,13.43]],[[764.21,0.25],[764.22,0.23],[764.24,3.86],[764.27,10.12],[764.28,7.26]]]
["binance-futures","BNBUSDT",1754334066941,[[764.03,27.13],[764.01,0.08],[764.0,9.66],[763.99,8.07],[763.97,4.23]],[[764.04,29.06],[764.06,15.02],[764.07,31.29],[764.08,25.29],[764.1,0.8]]]
["binance-futures","BNBUSDT",1754334135608,[[764.05,3.98],[764.04,0.39],[764.03,1.64],[764.0,9.06],[763.96,6.62]],[[764.06,47.35],[764.07,6.74],[764.08,7.16],[764.09,16.99],[764.1,6.06]]]
["binance-futures","BNBUSDT",1754334158611,[[763.79,12.42],[763.78,4.02],[763.76,3.12],[763.75,0.02],[763.74,9.65]],[[763.8,75.82],[763.81,10.89],[763.82,10.75],[763.83,10.53],[763.84,23.34]]]
["binance-futures","BNBUSDT",1754334193472,[[763.73,1.51],[763.72,0.01],[763.71,3.11],[763.68,3.39],[763.67,0.05]],[[763.74,93.31],[763.75,3.93],[763.76,18.48],[763.77,21.76],[763.78,29.54]]]
["binance-futures","BNBUSDT",1754334272561,[[763.89,7.13],[763.88,14.91],[763.87,0.32],[763.86,0.04],[763.85,6.67]],[[763.9,55.35],[763.91,3.75],[763.92,19.48],[763.93,9.21],[763.94,16.16]]]
["binance-futures","BNBUSDT",1754334278959,[[763.73,4.44],[763.68,0.01],[763.66,0.02],[763.64,0.02],[763.63,2.9]],[[763.74,73.02],[763.76,21.86],[763.77,16.7],[763.78,32.3],[763.79,9.73]]]
["binance-futures","BNBUSDT",1754334329511,[[763.2,15.35],[763.19,2.59],[763.18,5.1],[763.17,0.83],[763.16,6.7]],[[763.21,64.62],[763.22,19.63],[763.23,30.3],[763.24,24.61],[763.25,27.69]]]
["binance-futures","BNBUSDT",1754334401640,[[763.26,9.99],[763.25,0.9],[763.24,0.9],[763.2,0.02],[763.18,12.53]],[[763.27,70.44],[763.28,16.31],[763.29,23.6],[763.3,30.01],[763.31,6.0]]]
["binance-futures","BNBUSDT",1754334434294,[[763.43,69.12],[763.42,1.09],[763.41,6.54],[763.4,7.99],[763.39,1.85]],[[763.44,48.69],[763.46,0.04],[763.47,0.04],[763.48,4.79],[763.5,4.97]]]
["binance-futures","BNBUSDT",1754334460076,[[763.68,37.04],[763.67,18.71],[763.66,11.76],[763.65,21.9],[763.64,18.26]],[[763.69,21.14],[763.7,0.04],[763.71,0.01],[763.72,14.25],[763.73,2.84]]]
["binance-futures","BNBUSDT",1754334539501,[[763.54,12.18],[763.51,0.68],[763.5,5.4],[763.49,9.5],[763.48,11.32]],[[763.55,48.1],[763.56,6.33],[763.57,34.25],[763.58,7.85],[763.59,25.54]]]
["binance-futures","BNBUSDT",1754334566555,[[763.93,38.12],[763.92,6.32],[763.91,0.98],[763.9,4.89],[763.89,20.74]],[[763.94,4.24],[763.95,2.46],[763.97,7.85],[763.98,0.66],[764.0,18.91]]]
["binance-futures","BNBUSDT",1754334619479,[[764.11,35.95],[764.1,20.6],[764.09,15.54],[764.08,6.98]],[[764.12,0.39],[764.13,1.3],[764.14,1.95],[764.15,0.07],[764.16,4.8]]]
["binance-futures","BNBUSDT",1754334669136,[[763.74,39.15],[763.73,0.05],[763.72,6.36],[763.71,3.43],[763.48,19.54]],[[763.75,56.28],[763.76,8.52],[763.77,4.83],[763.78,0.88],[763.79,1.03]]]
["binance-futures","BNBUSDT",1754334700437,[[763.77,33.07],[763.76,13.65],[763.75,18.31],[763.74,5.52],[763.73,13.7]],[[763.78,10.31],[763.79,0.02],[763.8,10.51],[763.81,0.23],[763.82,5.4]]]
["binance-futures","BNBUSDT",1754334728092,[[763.72,14.92],[763.71,1.95],[763.7,7.95],[763.68,9.93],[763.65,5.38]],[[763.73,45.29],[763.74,12.94],[763.75,4.57],[763.76,36.56],[763.77,6.67]]]
["binance-futures","BNBUSDT",1754334758672,[[763.63,9.7],[763.62,1.49],[763.61,8.95],[763.6,25.85],[763.59,3.13]],[[763.64,46.89],[763.65,1.97],[763.66,9.33],[763.67,8.76],[763.68,14.56]]]
["binance-futures","BNBUSDT",1754334829872,[[763.33,0.45],[763.28,3.07],[763.26,5.36],[763.25,0.06],[763.24,7.28]],[[763.34,73.94],[763.35,1.24],[763.36,41.78],[763.37,2.13],[763.38,18.64]]]
["binance-futures","BNBUSDT",1754334860695,[[763.22,15.81],[763.21,1.72],[763.2,2.4],[763.19,6.56],[763.15,5.4]],[[763.23,83.91],[763.24,19.98],[763.25,2.82],[763.26,13.92],[763.27,18.08]]]
["binance-futures","BNBUSDT",1754334926372,[[763.52,45.18],[763.51,22.17],[763.5,22.14],[763.49,15.04],[763.48,28.89]],[[763.53,0.71],[763.54,0.1],[763.55,2.13],[763.56,7.24],[763.57,0.01]]]
["binance-futures","BNBUSDT",1754334971979,[[763.58,0.17],[763.57,0.01],[763.55,1.19],[763.54,12.06],[763.52,0.02]],[[763.59,78.97],[763.6,37.12],[763.61,0.53],[763.62,18.68],[763.63,14.1]]]
["binance-futures","BNBUSDT",1754335000630,[[763.6,63.68],[763.59,24.57],[763.58,23.29],[763.57,2.61],[763.55,3.56]],[[763.61,10.38],[763.62,1.32],[763.63,0.66],[763.64,6.33],[763.67,0.22]]]
["binance-futures","BNBUSDT",1754335073314,[[763.54,23.81],[763.52,6.33],[763.51,1.54],[763.5,2.64],[763.48,8.95]],[[763.55,43.34],[763.58,12.3],[763.59,8.63],[763.6,16.11],[763.61,29.67]]]
["binance-futures","BNBUSDT",1754335106157,[[763.54,26.66],[763.53,0.01],[763.52,9.03],[763.51,20.65],[763.5,18.38]],[[763.55,44.45],[763.56,0.01],[763.57,2.66],[763.58,3.61],[763.59,11.86]]]
["binance-futures","BNBUSDT",1754335131842,[[763.49,65.27],[763.48,25.77],[763.47,19.22],[763.46,23.52],[763.45,19.32]],[[763.5,0.24],[763.52,5.95],[763.53,1.56],[763.54,5.36],[763.55,4.9]]]
["binance-futures","BNBUSDT",1754335209243,[[763.14,32.36],[763.13,1.11],[763.12,8.99],[763.11,0.72],[763.1,3.17]],[[763.15,22.09],[763.16,6.48],[763.17,1.48],[763.18,6.38],[763.19,7.34]]]
["binance-futures","BNBUSDT",1754335227210,[[763.27,16.45],[763.26,20.37],[763.25,7.98],[763.24,14.98],[763.23,10.05]],[[763.28,12.92],[763.29,0.8],[763.3,2.12],[763.31,10.32],[763.32,4.9]]]
["binance-futures","BNBUSDT",1754335271412,[[763.35,30.84],[763.34,15.55],[763.33,27.1],[763.32,12.85],[763.31,5.47]],[[763.36,8.03],[763.37,1.82],[763.38,4.23],[763.39,0.04],[763.4,5.3]]]
["binance-futures","BNBUSDT",1754335343440,[[763.0,962.83],[762.99,0.26],[762.98,0.06],[762.97,1.32],[762.96,8.31]],[[763.01,44.42],[763.02,1.2],[763.03,2.01],[763.04,27.06],[763.05,22.41]]]
["binance-futures","BNBUSDT",1754335369207,[[762.87,12.37],[762.86,5.81],[762.84,14.66],[762.83,2.56],[762.82,3.07]],[[762.88,37.84],[762.89,11.43],[762.9,8.9],[762.91,7.29],[762.92,24.35]]]
["binance-futures","BNBUSDT",1754335398668,[[762.86,47.34],[762.85,5.92],[762.84,14.68],[762.83,0.08],[762.82,8.14]],[[762.87,25.94],[762.88,6.05],[762.89,3.15],[762.9,1.31],[762.91,24.41]]]
["binance-futures","BNBUSDT",1754335458019,[[762.37,33.81],[762.36,13.79],[762.35,2.57],[762.34,3.32],[762.33,2.88]],[[762.38,40.11],[762.39,21.21],[762.4,12.81],[762.41,13.7],[762.42,18.84]]]
["binance-futures","BNBUSDT",1754335483018,[[762.35,2.76],[762.34,0.01],[762.32,0.77],[762.31,2.62],[762.3,2.64]],[[762.36,52.31],[762.37,7.98],[762.38,8.1],[762.39,26.07],[762.4,15.9]]]
["binance-futures","BNBUSDT",1754335501549,[[762.34,0.83],[762.33,0.04],[762.32,1.16],[762.3,2.65],[762.28,2.68]],[[762.35,79.75],[762.36,30.53],[762.37,7.29],[762.38,7.56],[762.39,9.43]]]
["binance-futures","BNBUSDT",1754335540215,[[762.43,42.72],[762.42,25.54],[762.41,22.78],[762.4,29.15],[762.39,27.45]],[[762.44,5.09],[762.45,2.07],[762.46,3.19],[762.47,0.01],[762.48,11.69]]]
["binance-futures","BNBUSDT",1754335610886,[[762.47,55.54],[762.46,22.88],[762.45,24.84],[762.44,28.57],[762.43,22.28]],[[762.48,26.16],[762.49,1.92],[762.5,0.19],[762.51,1.47],[762.52,9.36]]]
["binance-futures","BNBUSDT",1754335638053,[[762.75,22.28],[762.74,3.3],[762.73,3.08],[762.72,18.77],[762.71,17.61]],[[762.76,10.79],[762.77,0.59],[762.78,1.98],[762.8,12.33],[762.81,5.02]]]
["binance-futures","BNBUSDT",1754335682239,[[762.69,2.85],[762.67,2.36],[762.64,6.39],[762.63,2.34],[762.59,4.42]],[[762.7,24.84],[762.72,11.57],[762.73,15.92],[762.74,16.73],[762.75,5.44]]]
["binance-futures","BNBUSDT",1754335745821,[[762.38,7.88],[762.34,3.25],[762.33,1.09],[762.32,4.89],[762.22,2.48]],[[762.39,28.43],[762.4,11.4],[762.41,9.01],[762.42,16.29],[762.43,15.01]]]
["binance-futures","BNBUSDT",1754335778972,[[762.43,47.86],[762.41,13.51],[762.4,19.19],[762.39,29.84],[762.38,22.08]],[[762.44,9.99],[762.45,0.02],[762.46,3.41],[762.47,7.89],[762.48,18.57]]]
["binance-futures","BNBUSDT",1754335845044,[[762.38,33.32],[762.37,10.28],[762.36,16.77],[762.34,21.21],[762.32,27.88]],[[762.39,44.51],[762.4,9.29],[762.42,9.92],[762.43,3.08],[762.44,7.34]]]
["binance-futures","BNBUSDT",1754335880172,[[762.08,43.63],[762.07,0.01],[762.05,1.7],[762.04,10.56],[762.03,2.32]],[[762.09,71.62],[762.1,0.67],[762.11,20.08],[762.12,18.85],[762.13,9.45]]]
["binance-futures","BNBUSDT",1754335908238,[[762.14,89.97],[762.13,45.06],[762.12,46.26],[762.11,14.47],[762.1,34.45]],[[762.15,2.47],[762.16,2.31],[762.17,0.84],[762.18,15.54],[762.2,3.47]]]
["binance-futures","BNBUSDT",1754335938708,[[762.45,85.05],[762.44,31.75],[762.43,41.48],[762.42,44.46],[762.41,17.63]],[[762.46,0.34],[762.47,0.03],[762.51,0.04],[762.54,0.01],[762.56,2.35]]]
["binance-futures","BNBUSDT",1754336025004,[[762.14,31.37],[762.13,2.95],[762.12,8.61],[762.11,3.28],[762.1,2.27]],[[762.15,27.94],[762.16,17.6],[762.17,25.86],[762.18,31.43],[762.19,30.06]]]
["binance-futures","BNBUSDT",1754336040369,[[762.09,1.73],[762.08,1.06],[762.07,1.58],[762.06,2.3],[762.05,5.61]],[[762.1,44.21],[762.11,1.86],[762.12,14.86],[762.13,5.98],[762.14,24.88]]]
["binance-futures","BNBUSDT",1754336070226,[[762.05,3.98],[762.04,0.81],[762.03,2.23],[762.02,4.45],[762.01,86.69]],[[762.06,104.83],[762.07,25.66],[762.08,44.47],[762.09,35.77],[762.1,14.97]]]
["binance-futures","BNBUSDT",1754336131657,[[761.8,0.8],[761.78,0.42],[761.76,7.12],[761.75,2.43],[761.74,0.21]],[[761.81,44.39],[761.82,5.64],[761.83,8.55],[761.84,12.77],[761.85,14.52]]]
["binance-futures","BNBUSDT",1754336163404,[[761.59,1.45],[761.57,1.9],[761.56,10.81],[761.55,2.56],[761.52,10.49]],[[761.6,59.43],[761.61,4.01],[761.63,9.01],[761.64,17.45],[761.65,17.64]]]
["binance-futures","BNBUSDT",1754336187545,[[761.64,58.24],[761.63,14.03],[761.62,2.74],[761.61,0.66],[761.6,16.27]],[[761.65,25.38],[761.68,11.82],[761.69,6.9],[761.7,10.32],[761.71,14.8]]]
["binance-futures","BNBUSDT",1754336250952,[[760.83,58.49],[760.8,18.14],[760.79,5.63],[760.77,33.83],[760.76,28.11]],[[760.84,12.12],[760.87,16.26],[760.88,0.02],[760.89,7.48],[760.91,5.98]]]
["binance-futures","BNBUSDT",1754336286021,[[760.73,43.4],[760.72,15.7],[760.71,10.24],[760.7,0.66],[760.69,3.57]],[[760.74,11.68],[760.76,9.59],[760.78,18.15],[760.79,0.03],[760.8,8.83]]]
["binance-futures","BNBUSDT",1754336300601,[[760.88,86.92],[760.86,1.8],[760.85,0.88],[760.84,4.28],[760.83,3.57]],[[760.89,24.07],[760.91,3.56],[760.92,6.01],[760.93,3.55],[760.94,6.52]]]
["binance-futures","BNBUSDT",1754336374369,[[761.1,38.98],[761.09,2.35],[761.08,6.57],[761.07,0.19],[761.06,3.66]],[[761.11,20.71],[761.12,4.83],[761.13,4.8],[761.15,23.07],[761.16,6.73]]]
["binance-futures","BNBUSDT",1754336404405,[[760.99,51.6],[760.98,7.7],[760.97,9.2],[760.96,12.77],[760.95,8.01]],[[761.0,0.03],[761.01,0.2],[761.04,5.54],[761.06,3.62],[761.07,3.85]]]
["binance-futures","BNBUSDT",1754336434641,[[760.97,32.3],[760.96,2.12],[760.95,3.92],[760.93,7.0],[760.92,3.07]],[[760.98,68.83],[760.99,12.97],[761.0,27.97],[761.01,13.54],[761.02,21.08]]]
["binance-futures","BNBUSDT",1754336511411,[[760.77,45.23],[760.76,0.53],[760.75,1.72],[760.74,3.4],[760.73,3.56]],[[760.78,32.32],[760.79,15.03],[760.8,21.45],[760.81,19.79],[760.83,14.23]]]
["binance-futures","BNBUSDT",1754336540473,[[760.76,0.79],[760.75,0.02],[760.73,3.57],[760.72,7.48],[760.71,16.24]],[[760.77,33.68],[760.78,23.61],[760.79,15.62],[760.8,10.66],[760.81,24.6]]]
["binance-futures","BNBUSDT",1754336589549,[[760.93,22.21],[760.92,2.8],[760.91,4.05],[760.9,22.62],[760.83,11.23]],[[760.94,35.9],[760.95,0.07],[760.96,7.71],[760.97,10.31],[760.98,0.42]]]
["binance-futures","BNBUSDT",1754336646852,[[761.27,39.01],[761.26,10.27],[761.25,0.68],[761.24,1.68],[761.22,7.48]],[[761.28,21.54],[761.29,0.24],[761.3,3.31],[761.31,14.45],[761.32,16.37]]]
["binance-futures","BNBUSDT",1754336677057,[[760.95,1.42],[760.93,0.74],[760.92,2.92],[760.91,10.48],[760.89,8.49]],[[760.96,95.38],[760.97,42.86],[760.98,39.59],[761.0,36.33],[761.01,54.81]]]
["binance-futures","BNBUSDT",1754336712230,[[761.34,68.07],[761.33,20.06],[761.32,4.19],[761.31,16.96],[761.3,16.18]],[[761.35,0.44],[761.36,0.32],[761.37,0.11],[761.39,3.48],[761.4,16.21]]]
["binance-futures","BNBUSDT",1754336782407,[[761.19,41.52],[761.18,2.49],[761.17,3.32],[761.16,15.74],[761.14,7.16]],[[761.2,37.34],[761.23,7.45],[761.24,12.48],[761.25,0.01],[761.26,8.06]]]
["binance-futures","BNBUSDT",1754336813130,[[761.02,0.79],[761.01,0.25],[761.0,0.03],[760.99,3.3],[760.98,0.02]],[[761.03,56.47],[761.04,17.83],[761.05,24.58],[761.06,14.37],[761.07,35.38]]]
["binance-futures","BNBUSDT",1754336843236,[[761.35,33.58],[761.34,7.54],[761.33,7.29],[761.32,9.76],[761.31,13.93]],[[761.36,3.82],[761.37,1.08],[761.38,1.73],[761.39,1.08],[761.4,0.04]]]
["binance-futures","BNBUSDT",1754336897972,[[761.39,33.1],[761.38,14.09],[761.37,2.62],[761.36,11.8],[761.35,12.65]],[[761.4,3.04],[761.42,7.81],[761.43,8.22],[761.44,7.01],[762.4,5.45]]]
["binance-futures","BNBUSDT",1754336950684,[[761.21,25.16],[761.2,6.36],[761.19,4.1],[761.18,15.15],[761.17,7.23]],[[761.22,10.31],[761.23,0.02],[761.26,20.21],[761.27,11.69],[761.28,6.33]]]
["binance-futures","BNBUSDT",1754336980375,[[761.4,36.62],[761.39,15.05],[761.38,11.07],[761.37,11.93],[761.36,14.47]],[[761.41,5.13],[761.42,1.18],[761.43,7.81],[761.44,7.62],[761.45,0.06]]]
["binance-futures","BNBUSDT",1754337061551,[[761.11,10.21],[761.1,3.07],[761.08,11.76],[761.05,3.61],[761.04,15.55]],[[761.12,58.32],[761.13,9.99],[761.14,30.45],[761.15,13.05],[761.16,31.53]]]
["binance-futures","BNBUSDT",1754337084920,[[761.08,5.75],[761.06,1.21],[761.05,0.62],[761.03,3.13],[761.02,8.11]],[[761.09,69.97],[761.1,28.06],[761.11,23.25],[761.12,10.17],[761.13,0.65]]]
["binance-futures","BNBUSDT",1754337116572,[[761.29,36.43],[761.28,15.12],[761.27,10.42],[761.26,0.13],[761.25,9.54]],[[761.3,2.19],[761.32,0.66],[761.34,0.09],[761.35,0.02],[761.36,14.22]]]
["binance-futures","BNBUSDT",1754337195087,[[761.39,9.4],[761.38,3.74],[761.37,10.72],[761.36,17.88],[761.35,13.23]],[[761.4,38.85],[761.41,1.26],[761.42,12.18],[761.43,21.28],[761.44,3.97]]]
["binance-futures","BNBUSDT",1754337254838,[],[[761.26,54.86],[761.27,29.88],[761.28,41.99],[761.3,0.03],[761.31,0.89]]]
["binance-futures","BNBUSDT",1754337260335,[[761.21,4.03],[761.2,0.03],[761.17,0.02],[761.14,4.63],[761.13,2.9]],[[761.22,89.66],[761.23,49.73],[761.24,17.75],[761.25,33.18],[761.26,17.15]]]
["binance-futures","BNBUSDT",1754337334112,[[760.99,65.72],[760.98,14.58],[760.97,14.6],[760.96,25.51],[760.95,13.22]],[[761.0,5.18],[761.04,19.81],[761.06,0.02],[761.08,44.31],[761.09,104.37]]]
["binance-futures","BNBUSDT",1754337370385,[[760.97,58.36],[760.96,15.28],[760.95,5.67],[760.94,15.58],[760.93,24.6]],[[760.98,0.28],[760.99,0.01],[761.0,0.07],[761.02,4.58],[761.04,12.92]]]
["binance-futures","BNBUSDT",1754337393807,[[761.08,65.3],[761.07,17.4],[761.06,12.54],[761.05,12.12],[761.04,6.79]],[[761.09,2.72],[761.12,2.69],[761.13,0.11],[761.14,0.21],[761.16,6.33]]]
["binance-futures","BNBUSDT",1754337474576,[[761.14,16.59],[761.11,7.68],[761.1,7.68],[761.09,10.46]],[[761.15,37.19],[761.16,7.67],[761.17,14.96],[761.18,12.9],[761.19,13.27]]]
["binance-futures","BNBUSDT",1754337504291,[[760.97,4.98],[760.96,1.15],[760.95,0.01],[760.94,4.44],[760.92,3.11]],[[760.98,62.59],[760.99,36.51],[761.0,51.13],[761.01,0.03],[761.02,23.49]]]
["binance-futures","BNBUSDT",1754337558172,[[761.2,13.72],[761.18,2.94]],[[761.21,21.71],[761.24,22.73],[761.25,5.66],[761.27,6.56],[761.28,3.5]]]
["binance-futures","BNBUSDT",1754337594930,[[761.29,26.23],[761.28,0.07],[761.27,3.09],[761.26,19.94],[761.24,0.21]],[[761.3,50.81],[761.31,0.31],[761.32,9.82],[761.34,18.76],[761.35,14.94]]]
["binance-futures","BNBUSDT",1754337620316,[[761.12,4.15],[761.11,1.98],[761.1,0.01],[761.09,0.01],[761.08,4.38]],[[761.13,39.85],[761.14,7.88],[761.15,40.07],[761.16,32.95],[761.17,77.83]]]
["binance-futures","BNBUSDT",1754337657462,[[760.78,171.67],[760.77,0.25],[760.76,2.64],[760.75,0.7],[760.72,1.96]],[[760.79,18.14],[760.8,13.85],[760.81,21.65],[760.82,8.54],[760.83,0.01]]]
["binance-futures","BNBUSDT",1754337709151,[[760.63,38.53],[760.62,0.17],[760.61,11.01],[760.6,6.34],[760.59,14.8]],[[760.64,2.79],[760.67,3.27],[760.68,2.14],[760.7,0.01],[760.71,0.01]]]
["binance-futures","BNBUSDT",1754337736075,[[760.84,28.78],[760.81,0.25],[760.8,194.85],[760.77,5.05],[760.68,5.9]],[[760.85,16.14],[760.87,14.22],[760.88,10.87],[760.89,10.12],[760.9,17.09]]]
["binance-futures","BNBUSDT",1754337761385,[[761.05,34.14],[761.04,6.42],[761.03,0.85],[761.02,3.72],[761.01,3.5]],[[761.06,0.39],[761.07,4.28],[761.08,1.25],[761.09,0.06],[761.1,0.65]]]
["binance-futures","BNBUSDT",1754337816087,[[760.9,27.71],[760.89,8.91],[760.88,31.75],[760.87,18.1],[760.85,17.91]],[[760.91,24.83],[760.92,14.06],[760.93,13.59],[760.94,11.25],[760.95,0.02]]]
["binance-futures","BNBUSDT",1754337857109,[[760.97,168.97],[760.96,6.34],[760.95,0.01],[760.94,11.21],[760.93,10.27]],[[760.98,37.39],[760.99,18.16],[761.0,9.6],[761.01,5.7],[761.02,22.69]]]
["binance-futures","BNBUSDT",1754337882654,[[760.97,33.1],[760.95,0.04],[760.94,4.37],[760.92,7.98],[760.9,10.9]],[[760.98,49.56],[760.99,27.52],[761.0,27.7],[761.01,24.22],[761.03,3.69]]]
["binance-futures","BNBUSDT",1754337920121,[[761.59,153.83],[761.58,2.19],[761.57,0.03],[761.56,9.63],[761.52,11.48]],[[761.6,21.58],[761.61,20.26],[761.63,19.62],[761.64,27.24],[761.65,168.51]]]
["binance-futures","BNBUSDT",1754337973273,[[761.64,35.27],[761.63,17.67],[761.62,14.09],[761.61,7.01],[761.6,13.21]],[[761.65,16.43],[761.66,17.9],[761.67,2.4],[761.68,11.12],[761.69,0.03]]]
["binance-futures","BNBUSDT",1754338000254,[[762.05,28.24],[762.04,16.0],[762.03,12.57],[762.02,13.22],[762.01,15.74]],[[762.06,19.69],[762.07,2.24],[762.08,6.58],[762.09,10.31],[762.1,9.32]]]
["binance-futures","BNBUSDT",1754338074374,[[762.49,54.13],[762.48,9.66],[762.47,2.68],[762.46,3.45],[762.45,10.64]],[[762.5,5.06],[762.51,0.38],[762.52,3.58],[762.53,5.38],[762.56,6.73]]]
["binance-futures","BNBUSDT",1754338093019,[[762.53,58.15],[762.52,33.52],[762.51,15.32],[762.5,13.08],[762.49,13.22]],[[762.54,33.57],[762.55,4.64],[762.56,4.48],[762.57,2.06],[762.58,5.57]]]
["binance-futures","BNBUSDT",1754338128071,[[762.44,50.77],[762.43,10.01],[762.41,0.87],[762.4,0.07],[762.34,0.02]],[[762.45,33.74],[762.46,2.72],[762.47,2.72],[762.48,11.76],[762.49,5.44]]]
["binance-futures","BNBUSDT",1754338201526,[[762.46,1.69],[762.45,0.01],[762.44,4.59],[762.43,10.01],[762.42,4.43]],[[762.47,69.26],[762.48,6.44],[762.49,42.56],[762.5,37.13],[762.51,38.37]]]
["binance-futures","BNBUSDT",1754338244621,[[762.16,0.96],[762.15,0.31],[762.14,1.32],[762.13,7.15],[762.12,9.03]],[[762.17,48.61],[762.2,18.38],[762.21,7.24],[762.3,18.73],[762.33,10.84]]]
["binance-futures","BNBUSDT",1754338256149,[[761.9,15.98],[761.88,3.26],[761.87,5.21],[761.86,4.77],[761.84,11.21]],[[761.91,59.03],[761.92,46.84],[761.93,43.8],[761.94,27.23],[761.95,15.35]]]
["binance-futures","BNBUSDT",1754338325865,[[761.86,2.93],[761.85,0.79],[761.84,6.54],[761.83,4.12],[761.82,2.62]],[[761.87,34.16],[761.88,7.13],[761.89,20.55],[761.9,27.6],[761.91,41.9]]]
["binance-futures","BNBUSDT",1754338355637,[[761.89,0.2],[761.88,0.94],[761.87,0.37],[761.86,2.76],[761.85,4.52]],[[761.9,43.15],[761.91,48.22],[761.92,6.45],[761.93,25.83],[761.94,34.7]]]
["binance-futures","BNBUSDT",1754338380815,[[761.47,0.45],[761.46,5.86],[761.45,1.4],[761.44,2.06],[761.43,2.55]],[[761.48,87.43],[761.49,36.29],[761.5,24.21],[761.51,23.25],[761.52,35.49]]]
["binance-futures","BNBUSDT",1754338465972,[[761.47,72.9],[761.45,2.76],[761.44,27.74],[761.43,11.04],[761.42,0.01]],[[761.48,9.9],[761.5,0.01],[761.51,7.81],[761.52,0.04],[761.53,0.02]]]
["binance-futures","BNBUSDT",1754338496311,[[761.89,29.71],[761.88,28.96],[761.87,27.5],[761.86,10.54],[761.85,9.87]],[[761.9,35.71],[761.91,2.36],[761.92,8.2],[761.94,5.49],[761.95,1.85]]]
["binance-futures","BNBUSDT",1754338549524,[[762.03,0.69],[762.02,0.01],[762.01,1.82],[762.0,0.98],[761.99,3.59]],[[762.04,49.4],[762.05,21.26],[762.06,38.16],[762.07,22.14],[762.08,40.35]]]
["binance-futures","BNBUSDT",1754338601670,[[761.94,3.7],[761.93,0.97],[761.92,0.6],[761.88,9.96],[761.85,11.23]],[[761.95,34.14],[761.96,6.38],[761.97,7.28],[761.98,3.41],[761.99,8.65]]]
["binance-futures","BNBUSDT",1754338635262,[[761.74,71.03],[761.73,1.2],[761.72,6.36],[761.71,10.81],[761.7,10.79]],[[761.75,11.06],[761.77,0.6],[761.78,5.31],[761.8,8.5],[761.81,2.79]]]
["binance-futures","BNBUSDT",1754338664757,[[761.96,6.2],[761.95,0.01],[761.93,1.91],[761.92,2.62],[761.91,1.95]],[[761.97,36.33],[761.98,0.82],[761.99,14.42],[762.0,16.39],[762.01,36.13]]]
["binance-futures","BNBUSDT",1754338740491,[[761.52,4.64],[761.51,0.87],[761.5,0.04],[761.49,0.54],[761.48,4.48]],[[761.53,51.58],[761.54,37.98],[761.55,21.62],[761.56,33.95],[761.57,23.93]]]
["binance-futures","BNBUSDT",1754338775560,[[761.89,49.81],[761.88,20.81],[761.86,0.73],[761.83,7.55],[761.81,3.7]],[[761.9,151.95],[761.91,0.75],[761.92,0.04],[761.93,0.11],[761.94,3.71]]]
["binance-futures","BNBUSDT",1754338807607,[[761.79,30.78],[761.78,1.56],[761.77,1.96],[761.76,10.52],[761.75,0.04]],[[761.8,33.99],[761.81,5.39],[761.82,4.39],[761.83,12.14],[761.84,27.27]]]
["binance-futures","BNBUSDT",1754338865907,[[761.82,77.36],[761.8,15.59],[761.79,21.52],[761.78,0.03],[761.74,37.82]],[[761.83,10.24],[761.84,6.37],[761.85,0.02],[761.86,1.97],[761.87,6.32]]]
["binance-futures","BNBUSDT",1754338921331,[[761.98,15.38],[761.97,2.34],[761.95,5.57],[761.94,10.08],[761.92,25.68]],[[761.99,26.41],[762.0,21.09],[762.01,2.72],[762.02,0.01],[762.03,15.14]]]
["binance-futures","BNBUSDT",1754338950886,[[762.34,85.12],[762.33,1.0],[762.32,7.97],[762.31,9.92],[762.3,18.74]],[[762.35,3.61],[762.36,1.96],[762.38,1.68],[762.39,4.37],[762.4,14.35]]]
["binance-futures","BNBUSDT",1754339019508,[[762.6,91.55],[762.59,20.41],[762.58,27.55],[762.57,7.14],[762.56,25.74]],[[762.61,2.4],[762.62,1.37],[762.63,2.12],[762.64,2.75],[762.65,3.45]]]
["binance-futures","BNBUSDT",1754339046405,[[762.26,40.29],[762.25,0.05],[762.24,7.91],[762.23,0.07],[762.22,1.78]],[[762.27,24.36],[762.28,0.04],[762.29,1.77],[762.3,3.53],[762.31,9.65]]]
["binance-futures","BNBUSDT",1754339072631,[[762.26,58.43],[762.24,32.39],[762.23,25.22],[762.22,24.62],[762.21,24.67]],[[762.27,49.06],[762.28,6.74],[762.29,6.29],[762.3,8.14],[762.31,20.57]]]
["binance-futures","BNBUSDT",1754339146471,[[762.5,18.29],[762.49,12.26],[762.48,0.44],[762.44,7.2],[762.26,51.88]],[[762.51,39.69],[762.52,15.11],[762.53,6.47],[762.54,11.68],[762.55,6.67]]]
["binance-futures","BNBUSDT",1754339159507,[[762.59,48.78],[762.58,11.98],[762.57,16.57],[762.56,42.15],[762.55,40.14]],[[762.6,3.08],[762.61,0.55],[762.62,0.03],[762.63,6.29],[762.64,10.0]]]
["binance-futures","BNBUSDT",1754339207924,[[762.18,178.1],[762.16,1.74],[762.15,3.34],[762.13,1.36],[762.12,5.22]],[[762.19,24.53],[762.2,34.12],[762.21,25.43],[762.22,11.58],[762.23,11.57]]]
["binance-futures","BNBUSDT",1754339282799,[[762.56,65.65],[762.55,13.79],[762.54,32.69],[762.53,23.39],[762.52,31.4]],[[762.57,4.23],[762.58,2.2],[762.59,7.1],[762.6,10.53],[762.61,4.86]]]
["binance-futures","BNBUSDT",1754339320045,[[762.75,61.96],[762.74,0.21],[762.73,5.09],[762.72,34.12],[762.71,17.06]],[[762.76,17.44],[762.77,3.17],[762.78,0.61],[762.79,3.58],[762.8,2.71]]]
["binance-futures","BNBUSDT",1754339358758,[[762.77,41.12],[762.76,2.68],[762.75,1.79],[762.73,2.46],[762.68,15.56]],[[762.78,50.91],[762.79,0.18],[762.8,7.96],[762.81,8.01],[762.82,7.75]]]
["binance-futures","BNBUSDT",1754339431166,[[763.11,33.45],[763.1,31.86],[763.09,11.86],[763.08,13.5],[763.07,4.91]],[[763.12,52.76],[763.13,0.27],[763.14,1.29],[763.16,5.19],[763.24,13.98]]]
["binance-futures","BNBUSDT",1754339461641,[[763.24,47.31],[763.23,28.88],[763.21,17.62],[763.2,26.5]],[[763.25,14.28],[763.26,0.01],[763.27,1.61],[763.28,7.5],[763.29,2.83]]]
["binance-futures","BNBUSDT",1754339519784,[[763.49,82.98],[763.48,65.51],[763.47,5.52],[763.45,7.32],[763.44,27.29]],[[763.5,0.27],[763.51,0.01],[763.52,0.03],[763.53,0.41],[763.54,0.06]]]
["binance-futures","BNBUSDT",1754339561242,[[763.89,12.19],[763.88,53.16],[763.87,0.06],[763.85,2.94],[763.84,45.64]],[[763.91,4.51],[763.92,0.39],[763.93,7.9],[764.01,3.77],[764.04,3.72]]]
["binance-futures","BNBUSDT",1754339586490,[[764.08,35.75],[764.07,8.64],[764.06,50.22],[764.05,0.59],[764.04,14.59]],[[764.09,17.68],[764.1,2.55],[764.11,11.21],[764.12,19.16],[764.13,11.26]]]
["binance-futures","BNBUSDT",1754339611378,[[764.17,84.29],[764.16,56.42],[764.15,50.49],[764.14,25.0],[764.13,6.83]],[[764.18,1.96],[764.19,0.02],[764.23,4.66],[764.24,1.65],[764.25,3.39]]]
["binance-futures","BNBUSDT",1754339642227,[[763.92,44.41],[763.91,0.06],[763.9,7.55],[763.89,12.95],[763.88,56.74]],[[763.93,14.23],[763.94,1.89],[763.96,11.87],[763.97,11.89],[763.98,7.01]]]
["binance-futures","BNBUSDT",1754339706934,[[764.14,92.9],[764.13,29.26],[764.12,39.31],[764.11,0.66],[764.1,6.6]],[[764.15,2.66],[764.16,0.12],[764.17,2.48],[764.18,21.75],[764.2,1.72]]]
["binance-futures","BNBUSDT",1754339730451,[[764.26,3.35],[764.24,1.71],[764.23,1.73],[764.22,1.72],[764.21,2.88]],[[764.27,21.41],[764.28,25.99],[764.29,10.88],[764.3,16.5],[764.31,18.08]]]
["binance-futures","BNBUSDT",1754339788987,[[764.53,5.9],[764.52,0.21],[764.49,5.1],[764.47,11.62],[764.41,8.41]],[[764.54,43.04],[764.55,1.84],[764.56,10.85],[764.57,0.33],[764.58,7.98]]]
["binance-futures","BNBUSDT",1754339824444,[[764.43,25.81],[764.42,0.45],[764.41,2.6],[764.4,17.33],[764.39,6.4]],[[764.44,43.26],[764.46,1.75],[764.47,17.99],[764.48,5.67],[764.49,2.91]]]
["binance-futures","BNBUSDT",1754339853385,[[764.36,7.42],[764.34,0.37],[764.33,2.66],[764.26,0.03],[764.22,5.74]],[[764.37,53.07],[764.38,9.17],[764.39,5.99],[764.4,15.54],[764.41,20.73]]]
["binance-futures","BNBUSDT",1754339929172,[[764.35,20.51],[764.34,0.01],[764.32,17.58],[764.31,7.79]],[[764.36,20.47],[764.37,9.06],[764.38,0.01],[764.39,23.43],[764.4,34.01]]]
["binance-futures","BNBUSDT",1754339967301,[[764.36,6.23],[764.34,0.38],[764.33,0.07],[764.32,0.02],[764.3,1.72]],[[764.37,36.31],[764.38,12.56],[764.39,2.37],[764.4,21.64],[764.41,3.58]]]
["binance-futures","BNBUSDT",1754339993043,[[764.49,59.21],[764.48,14.88],[764.47,17.85],[764.46,9.66],[764.45,16.59]],[[764.5,4.51],[764.51,0.31],[764.52,0.28],[764.53,1.84],[764.54,0.79]]]
["binance-futures","BNBUSDT",1754340060484,[[765.34,7.47],[765.31,0.12],[765.3,5.39],[765.29,9.63],[765.28,19.16]],[[765.35,38.78],[765.36,11.2],[765.37,1.93],[765.38,17.14],[765.39,5.66]]]
["binance-futures","BNBUSDT",1754340077350,[[765.09,24.71],[765.08,10.13],[765.07,0.13],[765.06,3.31],[765.05,7.3]],[[765.1,49.14],[765.11,0.35],[765.12,11.04],[765.13,10.29],[765.14,5.89]]]
["binance-futures","BNBUSDT",1754340114130,[[764.84,0.19],[764.79,1.86],[764.76,0.27],[764.75,3.76],[764.74,1.92]],[[764.85,66.91],[764.86,26.86],[764.87,23.25],[764.88,35.19],[764.89,27.08]]]
["binance-futures","BNBUSDT",1754340183683,[[765.34,7.2],[765.33,0.15],[765.31,4.87],[765.3,0.89],[765.29,1.87]],[[765.35,39.99],[765.36,9.56],[765.37,1.89],[765.38,14.42],[765.39,5.8]]]
["binance-futures","BNBUSDT",1754340213402,[[765.03,33.85],[765.0,9.47],[764.99,5.59],[764.98,5.05],[764.97,4.66]],[[765.04,4.51],[765.05,0.03],[765.07,12.25],[765.1,28.88],[765.12,16.73]]]
["binance-futures","BNBUSDT",1754340258398,[[765.14,34.2],[765.12,13.62],[765.11,3.23],[765.1,2.14],[765.09,16.21]],[[765.15,59.87],[765.16,531.8],[765.17,0.05],[765.18,0.13],[765.19,3.5]]]
["binance-futures","BNBUSDT",1754340317294,[[764.92,52.9],[764.9,4.39],[764.89,2.0],[764.87,3.52],[764.86,4.52]],[[764.93,22.94],[764.94,2.23],[764.96,10.16],[764.97,12.46],[765.03,11.06]]]
["binance-futures","BNBUSDT",1754340346548,[[764.92,3.36],[764.91,0.04],[764.9,1.89],[764.89,1.47],[764.88,9.79]],[[764.93,44.2],[764.94,10.5],[764.95,13.71],[764.96,10.27],[764.97,24.46]]]
["binance-futures","BNBUSDT",1754340369946,[[764.68,8.69],[764.66,1.79],[764.65,2.77],[764.64,9.14],[764.63,4.18]],[[764.69,45.28],[764.7,13.07],[764.71,13.5],[764.72,9.19],[764.73,5.66]]]
["binance-futures","BNBUSDT",1754340439555,[[765.0,33.76],[764.99,1.28],[764.98,6.56],[764.96,9.81],[764.94,5.65]],[[765.01,18.29],[765.02,9.38],[765.03,20.03],[765.04,21.4],[765.18,0.68]]]
["binance-futures","BNBUSDT",1754340467664,[[765.22,3.65],[765.2,0.02],[765.19,0.06],[765.17,0.01],[765.01,11.53]],[[765.23,54.74],[765.24,17.72],[765.25,5.76],[765.26,14.08],[765.27,13.58]]]
["binance-futures","BNBUSDT",1754340499338,[[765.04,20.3],[765.02,2.61],[765.0,0.05],[764.57,17.68],[764.2,6.09]],[[765.05,56.72],[765.06,23.72],[765.07,12.47],[765.08,13.5],[765.09,6.6]]]
["binance-futures","BNBUSDT",1754340542408,[[765.03,13.71],[765.0,8.05],[764.99,2.61],[764.97,2.96],[764.96,15.92]],[[765.04,39.32],[765.05,18.02],[765.06,20.3],[765.07,19.69],[765.08,25.66]]]
["binance-futures","BNBUSDT",1754340596592,[[764.86,21.35],[764.85,0.46],[764.83,14.16],[764.82,11.16],[764.81,11.21]],[[764.87,32.05],[764.88,26.28],[764.89,4.99],[764.9,16.66],[764.91,3.59]]]
["binance-futures","BNBUSDT",1754340627516,[[764.8,10.86],[764.78,2.15],[764.77,5.77],[764.76,8.4],[764.75,2.74]],[[764.81,29.72],[764.82,10.91],[764.84,10.26],[764.85,5.23],[764.86,16.72]]]
["binance-futures","BNBUSDT",1754340698480,[[765.33,0.72],[765.32,2.77],[765.31,0.64],[765.3,7.39],[765.29,7.4]],[[765.34,26.16],[765.35,1.85],[765.36,20.36],[765.37,17.44],[765.38,19.09]]]
["binance-futures","BNBUSDT",1754340730288,[[765.06,8.39],[765.05,6.93],[765.04,10.69],[765.03,0.05],[765.02,1.69]],[[765.07,19.5],[765.08,0.67],[765.09,6.42],[765.1,8.21],[765.11,6.27]]]
["binance-futures","BNBUSDT",1754340762598,[[765.15,61.69],[765.13,0.84],[765.12,28.43],[765.11,27.49],[765.1,0.81]],[[765.16,11.32],[765.18,1.61],[765.19,6.27],[765.2,19.06],[765.21,2.87]]]
["binance-futures","BNBUSDT",1754340834440,[[765.41,32.61],[765.4,10.41],[765.38,12.01],[765.37,6.93],[765.36,15.84]],[[765.42,4.1],[765.45,5.98],[765.46,27.83],[765.51,20.66],[765.54,3.5]]]
["binance-futures","BNBUSDT",1754340880453,[[765.4,42.98],[765.38,13.16],[765.37,2.42],[765.36,14.05],[765.35,4.84]],[[765.41,2.86],[765.44,1.11],[765.47,1.76],[765.48,11.99],[765.49,23.62]]]
["binance-futures","BNBUSDT",1754340894173,[[765.63,33.21],[765.62,2.65],[765.61,6.61],[765.6,19.59],[765.59,27.32]],[[765.64,21.16],[765.65,0.02],[765.67,2.65],[765.68,1.77],[765.69,13.08]]]
["binance-futures","BNBUSDT",1754340973398,[[765.14,0.71],[765.13,0.03],[765.12,0.04],[765.11,0.06],[765.08,8.77]],[[765.15,104.49],[765.16,46.34],[765.17,39.67],[765.18,18.46],[765.19,29.43]]]
["binance-futures","BNBUSDT",1754341001441,[[764.9,0.92],[764.89,1.19],[764.88,0.91],[764.87,0.92],[764.86,4.43]],[[764.91,26.73],[764.92,34.36],[764.93,12.98],[764.94,9.84],[764.95,13.43]]]
["binance-futures","BNBUSDT",1754341033414,[[764.94,23.9],[764.93,17.0],[764.92,9.0],[764.91,6.39],[764.9,25.94]],[[764.95,36.05],[764.96,7.82],[764.97,9.58],[764.98,17.5],[764.99,18.93]]]
["binance-futures","BNBUSDT",1754341114893,[[765.02,5.61],[765.0,0.02],[764.99,0.95],[764.98,0.88],[764.97,0.91]],[[765.03,44.52],[765.04,19.09],[765.05,16.2],[765.06,18.7],[765.07,13.27]]]
["binance-futures","BNBUSDT",1754341146784,[[765.09,48.26],[765.08,23.33],[765.07,21.1],[765.06,21.22],[765.05,10.21]],[[765.1,22.92],[765.11,0.01],[765.12,8.6],[765.13,6.69],[765.14,17.64]]]
["binance-futures","BNBUSDT",1754341205900,[[765.05,72.02],[765.04,22.43],[765.03,12.02],[765.02,10.7],[765.01,27.51]],[[765.06,2.21],[765.08,0.64],[765.09,1.81],[765.11,1.82],[765.13,4.64]]]
["binance-futures","BNBUSDT",1754341254852,[[765.41,13.7],[765.4,0.02],[765.39,1.52],[765.35,2.94],[765.26,0.21]],[[765.42,56.15],[765.43,6.81],[765.44,25.98],[765.45,22.41],[765.46,21.25]]]
["binance-futures","BNBUSDT",1754341284472,[[765.09,23.5],[765.08,7.93],[765.07,2.6],[765.06,0.01],[765.05,8.28]],[[765.1,2.0],[765.13,25.07],[765.14,0.12],[765.15,35.66],[765.16,37.81]]]
["binance-futures","BNBUSDT",1754341320279,[[765.1,7.74],[765.08,6.83],[765.07,1.86]],[[765.11,12.2],[765.12,31.59],[765.13,67.62],[765.14,49.99],[765.15,41.9]]]
["binance-futures","BNBUSDT",1754341389891,[[765.21,20.12],[765.2,7.93],[765.19,0.83],[765.18,1.72],[765.17,3.56]],[[765.22,29.38],[765.24,9.83],[765.25,13.66],[765.26,21.44],[765.27,6.17]]]
["binance-futures","BNBUSDT",1754341421086,[[765.23,21.34],[765.22,1.06],[765.21,1.51],[765.2,13.24],[765.19,0.16]],[[765.24,32.8],[765.25,1.91],[765.26,0.86],[765.27,11.94],[765.28,14.15]]]
["binance-futures","BNBUSDT",1754341451165,[[765.25,4.42],[765.23,2.92],[765.22,7.25],[765.21,4.57],[765.2,5.28]],[[765.26,38.61],[765.27,0.12],[765.28,46.14],[765.29,1.04],[765.3,6.8]]]
["binance-futures","BNBUSDT",1754341509044,[[765.3,8.3],[765.29,0.41],[765.28,0.03],[765.27,0.12],[765.25,3.19]],[[765.31,55.94],[765.32,10.76],[765.33,3.28],[765.34,5.65],[765.35,10.68]]]
["binance-futures","BNBUSDT",1754341561446,[[765.45,22.16],[765.44,2.37],[765.43,12.21],[765.42,0.78],[765.41,1.85]],[[765.46,32.32],[765.47,1.36],[765.48,12.37],[765.49,0.39],[765.5,7.43]]]
["binance-futures","BNBUSDT",1754341594227,[[765.61,26.22],[765.6,15.99],[765.59,11.71],[765.58,12.15],[765.57,10.35]],[[765.62,22.08],[765.64,10.86],[765.65,7.06],[765.66,2.93],[765.67,15.52]]]
["binance-futures","BNBUSDT",1754341629952,[[765.58,7.71],[765.56,0.03],[765.54,1.77],[765.53,5.31],[765.51,18.36]],[[765.59,58.74],[765.6,47.7],[765.61,34.9],[765.62,21.9],[765.63,29.08]]]
["binance-futures","BNBUSDT",1754341700984,[[765.9,30.79],[765.89,2.19],[765.88,0.69],[765.87,1.73],[765.86,4.96]],[[765.91,23.85],[765.92,24.49],[765.93,16.2],[765.94,16.22],[765.95,28.44]]]
["binance-futures","BNBUSDT",1754341735550,[[766.02,98.49],[766.01,50.71],[766.0,64.99],[765.99,37.9],[765.98,26.7]],[[766.03,4.7],[766.04,0.63],[766.05,0.06],[766.06,1.15],[766.07,0.11]]]
["binance-futures","BNBUSDT",1754341812083,[[766.46,37.99],[766.45,0.04],[766.44,7.9],[766.43,0.11],[766.42,1.66]],[[766.47,43.96],[766.48,0.53],[766.5,1.74],[766.51,2.66],[766.52,7.92]]]
["binance-futures","BNBUSDT",1754341825856,[[766.37,29.27],[766.36,0.09],[766.35,0.72],[766.34,1.9],[766.33,7.38]],[[766.38,31.93],[766.39,30.89],[766.4,35.88],[766.41,28.68],[766.42,27.16]]]
["binance-futures","BNBUSDT",1754341878275,[[766.69,37.92],[766.67,0.12],[766.65,0.04],[766.64,5.27],[766.61,3.89]],[[766.7,42.54],[766.71,8.71],[766.72,11.57],[766.73,0.98],[766.74,0.19]]]
["binance-futures","BNBUSDT",1754341953628,[[766.49,8.92],[766.48,0.05],[766.47,0.03],[766.46,1.78],[766.45,0.01]],[[766.5,43.03],[766.51,14.9],[766.52,15.19],[766.53,38.34],[766.54,44.13]]]
["binance-futures","BNBUSDT",1754341997391,[[766.59,68.35],[766.58,10.24],[766.57,29.51],[766.56,39.75],[766.55,23.74]],[[766.6,496.93],[766.61,0.68],[766.64,0.06],[766.65,0.01],[766.67,3.45]]]
["binance-futures","BNBUSDT",1754342019293,[[766.58,37.97],[766.57,1.5],[766.56,7.94],[766.55,9.57],[766.54,10.91]],[[766.59,33.91],[766.6,480.49],[766.61,1.88],[766.62,15.68],[766.63,5.05]]]
["binance-futures","BNBUSDT",1754342090236,[[766.61,62.61],[766.6,22.99],[766.59,0.1],[766.58,10.46],[766.57,0.05]],[[766.62,4.81],[766.64,5.55],[766.66,17.69],[766.68,24.98],[766.69,17.09]]]
["binance-futures","BNBUSDT",1754342116911,[[766.64,29.27],[766.63,3.04],[766.62,0.81],[766.61,0.41],[766.6,20.24]],[[766.65,0.92],[766.66,15.52],[766.67,13.68],[766.68,17.56],[766.69,18.44]]]
["binance-futures","BNBUSDT",1754342132795,[[766.61,22.77],[766.6,32.71],[766.59,20.31],[766.58,13.85],[766.57,16.25]],[[766.62,3.51],[766.63,1.21],[766.64,0.01],[766.66,0.05],[766.68,12.58]]]
["binance-futures","BNBUSDT",1754342217110,[[766.99,24.8],[766.98,21.85],[766.97,14.47],[766.96,43.45],[766.95,20.27]],[[767.0,2.99],[767.01,0.03],[767.02,6.17],[767.04,2.04],[767.05,3.0]]]
["binance-futures","BNBUSDT",1754342238554,[[766.79,24.99],[766.76,2.55],[766.75,1.33],[766.74,4.12],[766.73,12.65]],[[766.8,24.99],[766.82,1.91],[766.83,30.95],[766.84,13.01],[766.85,1.93]]]
["binance-futures","BNBUSDT",1754342274035,[[767.07,21.28],[767.06,1.82],[767.05,2.6],[767.04,5.19],[767.03,5.47]],[[767.08,37.25],[767.09,1.07],[767.1,0.02],[767.11,2.08],[767.12,9.4]]]
["binance-futures","BNBUSDT",1754342328084,[[767.45,5.4],[767.44,0.01],[767.43,0.15],[767.42,1.94],[767.41,1.35]],[[767.46,47.05],[767.47,23.69],[767.48,16.75],[767.49,23.86],[767.5,17.77]]]
["binance-futures","BNBUSDT",1754342357417,[[767.53,20.41],[767.52,1.3],[767.51,12.93],[767.5,20.71],[767.49,2.6]],[[767.54,33.65],[767.55,5.54],[767.56,8.87],[767.57,5.25],[767.6,17.42]]]
["binance-futures","BNBUSDT",1754342382010,[[767.54,24.35],[767.53,0.12],[767.52,0.09],[767.51,5.23],[767.5,3.22]],[[767.55,21.33],[767.56,6.4],[767.57,12.22],[767.58,8.62],[767.59,17.77]]]
["binance-futures","BNBUSDT",1754342447290,[[767.27,21.79],[767.26,0.07],[767.25,1.93],[767.24,3.29],[767.23,9.04]],[[767.28,4.93],[767.29,0.05],[767.3,0.96],[767.31,4.21],[767.32,1.93]]]
["binance-futures","BNBUSDT",1754342487114,[[766.93,29.09],[766.92,2.8],[766.9,0.73],[766.89,7.05],[766.85,19.05]],[[766.94,9.88],[766.96,10.97],[766.97,8.76],[766.98,7.17],[767.0,9.02]]]
["binance-futures","BNBUSDT",1754342517776,[[766.79,2.82],[766.78,0.01],[766.74,1.97],[766.73,1.05]],[[766.8,56.7],[766.81,40.65],[766.82,8.83],[766.83,4.16],[766.84,44.55]]]
["binance-futures","BNBUSDT",1754342563375,[[766.91,0.84],[766.9,0.81],[766.85,0.13],[766.82,1.95],[766.8,1.98]],[[766.92,77.83],[766.93,54.05],[766.94,39.88],[766.95,41.05],[766.96,15.94]]]
["binance-futures","BNBUSDT",1754342622679,[[766.99,39.15],[766.98,16.26],[766.96,1.23],[766.95,12.67],[766.94,8.03]],[[767.0,9.42],[767.01,4.93],[767.02,0.01],[767.03,3.29],[767.04,9.24]]]
["binance-futures","BNBUSDT",1754342652772,[[766.79,25.54],[766.78,1.65],[766.77,1.67],[766.76,11.39],[766.75,9.14]],[[766.8,3.84],[766.82,1.65],[766.83,2.92],[766.84,8.11],[766.85,1.82]]]
["binance-futures","BNBUSDT",1754342683044,[[766.65,0.26],[766.64,1.36],[766.63,2.01],[766.62,3.32],[766.59,0.01]],[[766.66,52.77],[766.67,3.72],[766.68,13.51],[766.69,19.41],[766.7,8.28]]]
["binance-futures","BNBUSDT",1754342750361,[[766.95,12.8],[766.94,0.9],[766.93,0.1],[766.92,11.95],[766.9,7.59]],[[766.96,16.18],[766.97,1.62],[766.98,4.21],[766.99,1.93],[767.0,7.92]]]
["binance-futures","BNBUSDT",1754342791202,[[766.96,31.06],[766.95,7.09],[766.94,12.25],[766.92,4.95],[766.91,0.04]],[[766.97,13.59],[766.99,13.25],[767.0,11.48],[767.01,14.57],[767.03,14.51]]]
["binance-futures","BNBUSDT",1754342823819,[[766.93,7.57],[766.92,13.63],[766.91,0.9],[766.9,0.78],[766.89,3.53]],[[766.94,13.46],[766.95,3.08],[766.96,8.32],[766.97,2.31],[766.98,4.85]]]
["binance-futures","BNBUSDT",1754342880014,[[766.88,9.43],[766.87,0.04],[766.82,7.82],[766.8,7.39],[766.79,7.68]],[[766.89,17.09],[766.9,0.03],[766.91,7.57],[766.92,5.79],[766.93,3.01]]]
["binance-futures","BNBUSDT",1754342942749,[[766.9,12.21],[766.89,1.93],[766.88,39.11],[766.87,0.32],[766.86,5.58]],[[766.91,2.28],[766.95,4.32],[766.96,21.78],[766.97,2.99],[766.98,16.13]]]
["binance-futures","BNBUSDT",1754342977796,[[766.95,11.06],[766.94,0.03],[766.91,12.12],[766.9,13.41],[766.89,10.67]],[[766.96,19.75],[766.98,1.62],[766.99,5.22],[767.0,10.15],[767.03,2.34]]]
["binance-futures","BNBUSDT",1754343052114,[[766.29,1.55],[766.28,6.39],[766.27,1.23],[766.26,3.37],[766.25,3.05]],[[766.3,18.47],[766.31,0.49],[766.32,3.49],[766.33,1.93],[766.34,6.36]]]
["binance-futures","BNBUSDT",1754343080776,[[766.35,46.45],[766.34,27.01],[766.33,15.21],[766.32,9.18],[766.31,8.43]],[[766.36,0.08],[766.4,0.08],[766.42,1.8],[766.43,1.31],[766.44,14.66]]]
["binance-futures","BNBUSDT",1754343112342,[[766.64,13.57],[766.63,3.92],[766.62,5.23],[766.61,6.81],[766.6,11.28]],[[766.65,0.85],[766.66,0.01],[766.67,0.01],[766.68,4.14],[766.69,0.01]]]
["binance-futures","BNBUSDT",1754343189057,[[766.98,21.76],[766.96,4.64],[766.95,9.81],[766.94,9.37],[766.93,2.54]],[[766.99,18.34],[767.0,56.37],[767.01,2.64],[767.02,4.55],[767.05,1.87]]]
["binance-futures","BNBUSDT",1754343243017,[[766.97,16.65],[766.96,7.08],[766.94,8.98],[766.92,20.51],[766.91,5.33]],[[766.98,17.69],[766.99,11.61],[767.0,51.62],[767.01,0.05],[767.02,0.04]]]
["binance-futures","BNBUSDT",1754343251953,[[767.14,19.74],[767.1,2.19],[767.08,1.77],[767.07,0.01],[767.06,1.94]],[[767.15,23.26],[767.16,6.55],[767.17,2.26],[767.18,1.52],[767.19,2.52]]]
["binance-futures","BNBUSDT",1754343332287,[[766.95,20.17],[766.94,15.82],[766.93,0.04],[766.92,6.86],[766.91,0.04]],[[766.96,22.28],[766.97,3.31],[766.98,8.01],[766.99,4.6],[767.0,9.55]]]
["binance-futures","BNBUSDT",1754343365068,[[766.9,14.48],[766.89,14.49],[766.88,0.6],[766.87,2.5],[766.86,0.19]],[[766.91,19.47],[766.92,3.37],[766.93,9.68],[766.94,5.86],[766.95,6.32]]]
["binance-futures","BNBUSDT",1754343398330,[[766.77,16.48],[766.76,4.43],[766.75,9.39],[766.74,8.03],[766.73,9.43]],[[766.78,7.0],[766.8,0.77],[766.81,35.97],[766.82,4.21],[766.83,0.1]]]
["binance-futures","BNBUSDT",1754343478100,[[766.87,55.35],[766.86,113.34],[766.85,197.63],[766.84,12.03],[766.83,1.07]],[[766.88,10051.34],[766.89,0.03],[766.9,0.1],[766.91,0.03],[766.92,0.07]]]
["binance-futures","BNBUSDT",1754343512717,[[766.87,41.58],[766.86,62.28],[766.85,176.92],[766.84,20.59],[766.83,4.37]],[[766.88,9768.57],[766.89,0.05],[766.92,0.07],[766.93,0.06],[766.94,4.87]]]
["binance-futures","BNBUSDT",1754343575744,[[766.85,4.61],[766.83,3.06],[766.81,2.05],[766.8,13.68],[766.78,11.74]],[[766.86,59.84],[766.87,35.39],[766.88,9116.13],[766.89,0.13],[766.9,10.38]]]
["binance-futures","BNBUSDT",1754343630225,[[766.87,17.37],[766.86,20.78],[766.85,5.15],[766.84,0.66],[766.83,1.33]],[[766.88,9105.48],[766.89,0.3],[766.9,8.84],[766.91,3.51],[766.92,0.02]]]
["binance-futures","BNBUSDT",1754343665183,[[766.82,158.34],[766.81,21.54],[766.8,0.79],[766.79,5.65],[766.78,6.83]],[[766.83,30.56],[766.84,0.1],[766.85,1.24],[766.86,4.19],[766.87,2.31]]]
["binance-futures","BNBUSDT",1754343702491,[[766.81,4.15],[766.8,0.12],[766.79,0.11],[766.78,0.78],[766.77,0.7]],[[766.82,79.59],[766.83,17.11],[766.84,3.94],[766.85,12.85],[766.86,28.57]]]
["binance-futures","BNBUSDT",1754343796359,[[766.87,282.75],[766.86,11.52],[766.85,6.12],[766.84,0.51],[766.83,0.13]],[[766.88,9104.12],[766.89,0.1],[766.9,0.28],[766.91,6.56],[766.92,13.32]]]
["binance-futures","BNBUSDT",1754343832092,[[766.75,19.81],[766.74,2.36],[766.73,3.5],[766.72,10.66],[766.71,7.22]],[[766.76,1.01],[766.77,2.92],[766.78,6.96],[766.79,22.78],[766.8,19.9]]]
["binance-futures","BNBUSDT",1754343865175,[[766.86,25.35],[766.85,7.74],[766.84,19.25],[766.83,9.46],[766.82,42.61]],[[766.87,2.83],[766.88,9089.56],[766.9,0.04],[766.91,0.01],[766.92,0.01]]]
["binance-futures","BNBUSDT",1754343937401,[[766.87,38.09],[766.86,21.72],[766.85,16.41],[766.84,22.44],[766.83,98.68]],[[766.88,8932.95],[766.89,0.1],[766.9,0.06],[766.91,0.03],[766.92,0.01]]]
["binance-futures","BNBUSDT",1754343998218,[[766.87,55.53],[766.86,22.24],[766.85,13.14],[766.84,0.1],[766.83,3.32]],[[766.88,8772.23],[766.89,0.1],[766.9,3.62],[766.91,0.14],[766.92,0.02]]]
["binance-futures","BNBUSDT",1754344034503,[[766.86,5.42],[766.85,34.94],[766.84,0.38],[766.83,0.79],[766.82,5.72]],[[766.87,80.84],[766.88,8750.78],[766.89,3.18],[766.9,8.92],[766.91,9.64]]]
["binance-futures","BNBUSDT",1754344132879,[[766.85,40.98],[766.84,11.21],[766.83,2.61],[766.82,0.15],[766.81,2.84]],[[766.86,65.36],[766.87,44.05],[766.88,8761.58],[766.89,5.15],[766.9,10.15]]]
["binance-futures","BNBUSDT",1754344178159,[[766.78,43.58],[766.77,0.71],[766.76,8.11],[766.75,26.65],[766.74,1.01]],[[766.79,41.74],[766.8,2.42],[766.81,7.55],[766.82,6.34],[766.83,35.94]]]
["binance-futures","BNBUSDT",1754344208251,[[766.78,29.91],[766.77,8.22],[766.76,9.63],[766.75,25.85],[766.74,22.51]],[[766.79,36.08],[766.8,0.34],[766.81,2.57],[766.82,2.92],[766.83,8.52]]]
["binance-futures","BNBUSDT",1754344290908,[[766.87,12.78],[766.86,7.29],[766.85,3.16],[766.84,8.76],[766.83,6.29]],[[766.88,8619.7],[766.89,0.18],[766.9,0.05],[766.91,0.01],[766.92,2.03]]]
["binance-futures","BNBUSDT",1754344307703,[[766.87,13.32],[766.86,7.77],[766.85,6.69],[766.84,15.98],[766.83,0.05]],[[766.88,8384.66],[766.89,12.39],[766.9,0.39],[766.91,0.14],[766.92,0.03]]]
["binance-futures","BNBUSDT",1754344354290,[[766.87,15.67],[766.86,4.28],[766.85,13.24],[766.84,5.08],[766.83,1.58]],[[766.88,8160.62],[766.89,13.85],[766.9,4.81],[766.91,4.89],[766.92,5.25]]]
["binance-futures","BNBUSDT",1754344439484,[[766.62,26.86],[766.61,1.59],[766.6,2.74],[766.59,4.26],[766.58,26.04]],[[766.63,16.99],[766.64,5.5],[766.65,1.39],[766.66,6.07],[766.67,6.65]]]
["binance-futures","BNBUSDT",1754344468660,[[766.69,16.05],[766.68,3.97],[766.67,0.03],[766.66,0.01],[766.65,3.41]],[[766.7,11.58],[766.71,1.11],[766.72,2.38],[766.73,6.04],[766.74,7.7]]]
["binance-futures","BNBUSDT",1754344512682,[[766.64,5.46],[766.63,17.01],[766.62,5.38],[766.61,0.52],[766.6,3.5]],[[766.65,31.51],[766.66,28.04],[766.67,0.19],[766.68,8.24],[766.69,11.83]]]
["binance-futures","BNBUSDT",1754344588322,[[766.67,39.26],[766.66,11.16],[766.65,13.82],[766.64,17.99],[766.63,0.03]],[[766.68,4.22],[766.7,3.83],[766.71,4.48],[766.73,3.83],[766.74,6.71]]]
["binance-futures","BNBUSDT",1754344625127,[[766.59,35.37],[766.58,29.65],[766.57,19.58],[766.56,6.44],[766.55,6.75]],[[766.6,30.75],[766.61,2.09],[766.62,4.31],[766.63,0.14],[766.64,9.44]]]
["binance-futures","BNBUSDT",1754344701045,[[766.31,7.29],[766.3,1.24],[766.29,19.37],[766.28,8.77],[766.27,5.91]],[[766.32,34.64],[766.33,10.76],[766.34,12.69],[766.35,4.58],[766.36,19.48]]]
["binance-futures","BNBUSDT",1754344740930,[[766.54,29.45],[766.53,26.62],[766.52,17.1],[766.51,3.94],[766.5,3.07]],[[766.55,6.88],[766.56,0.07],[766.57,4.03],[766.59,3.95],[766.6,17.57]]]
["binance-futures","BNBUSDT",1754344775840,[[766.58,0.99],[766.57,2.96],[766.56,6.66],[766.55,0.03],[766.52,4.17]],[[766.59,55.22],[766.6,23.72],[766.61,11.52],[766.62,1.44],[766.63,4.28]]]
["binance-futures","BNBUSDT",1754344805517,[[766.73,12.79],[766.72,14.86],[766.71,21.74],[766.7,1.17],[766.69,4.06]],[[766.74,1.54],[766.76,5.42],[766.77,3.32],[766.78,5.03],[766.79,3.06]]]
["binance-futures","BNBUSDT",1754344846418,[[766.74,20.99],[766.73,6.16],[766.72,10.21],[766.71,6.61],[766.7,2.27]],[[766.75,44.59],[766.76,10.77],[766.77,4.38],[766.78,14.0],[766.79,7.71]]]
["binance-futures","BNBUSDT",1754344921660,[[766.68,12.92],[766.64,10.14],[766.6,7.05],[766.59,3.5],[766.58,17.0]],[[766.69,38.25],[766.7,0.04],[766.71,10.4],[766.72,11.66],[766.73,12.29]]]
["binance-futures","BNBUSDT",1754344949928,[[766.75,73.21],[766.74,7.91],[766.73,9.87],[766.72,27.37],[766.7,2.51]],[[766.76,77.38],[766.77,0.03],[766.78,9.34],[766.79,2.41],[766.8,10.38]]]
["binance-futures","BNBUSDT",1754345009563,[[766.52,27.27],[766.51,0.73],[766.5,7.67],[766.49,6.47],[766.48,15.47]],[[766.53,11.5],[766.54,11.77],[766.55,0.84],[766.56,12.39],[766.57,0.01]]]
["binance-futures","BNBUSDT",1754345044696,[[766.83,18.8],[766.82,32.6],[766.8,0.01],[766.79,12.91],[766.78,0.83]],[[766.84,15.23],[766.87,99.43],[766.89,0.76],[766.9,0.19],[766.91,0.95]]]
["binance-futures","BNBUSDT",1754345073284,[[766.85,65.27],[766.84,0.66],[766.83,5.41],[766.82,1.32],[766.81,5.25]],[[766.86,41.96],[766.87,21.24],[766.88,5980.27],[766.89,0.1],[766.9,9.78]]]
["binance-futures","BNBUSDT",1754345143895,[[766.39,26.23],[766.38,1.32],[766.37,20.77],[766.36,19.34],[766.35,18.61]],[[766.4,28.95],[766.41,5.08],[766.43,6.08],[766.44,10.43],[766.45,8.76]]]
["binance-futures","BNBUSDT",1754345184265,[[766.57,33.76],[766.56,42.83],[766.55,0.02],[766.54,16.5],[766.53,33.71]],[[766.58,19.21],[766.59,1.37],[766.6,9.81],[766.61,10.22],[766.63,14.06]]]
["binance-futures","BNBUSDT",1754345198153,[[766.66,4.55],[766.65,32.26],[766.64,25.6],[766.63,19.29],[766.62,13.02]],[[766.67,9.95],[766.68,11.91],[766.69,5.45],[766.7,12.69],[766.77,37.23]]]
["binance-futures","BNBUSDT",1754345277819,[[766.71,32.24],[766.7,1.72],[766.69,5.02],[766.68,6.32],[766.67,9.68]],[[766.72,59.57],[766.73,9.26],[766.74,1.36],[766.75,1.32],[766.76,11.52]]]
["binance-futures","BNBUSDT",1754345304123,[[766.87,40.93],[766.86,21.68],[766.85,0.4],[766.84,21.92],[766.83,27.58]],[[766.88,5726.8],[766.89,0.11],[766.9,0.19],[766.91,0.01],[766.92,0.21]]]
["binance-futures","BNBUSDT",1754345343309,[[766.76,1.88],[766.75,7.61],[766.74,3.98],[766.73,11.79]],[[766.79,68.73],[766.8,34.37],[766.81,25.85],[766.82,36.74],[766.83,37.69]]]
["binance-futures","BNBUSDT",1754345415446,[[766.79,27.55],[766.78,4.7],[766.77,13.1],[766.76,25.39],[766.75,10.44]],[[766.8,19.96],[766.81,0.31],[766.82,5.2],[766.83,4.19],[766.84,15.67]]]
["binance-futures","BNBUSDT",1754345443298,[[766.44,36.23],[766.42,20.6],[766.41,11.54],[766.4,16.46],[766.37,18.64]],[[766.45,9.48],[766.46,7.72],[766.48,2.48],[766.49,5.03],[766.5,17.26]]]
["binance-futures","BNBUSDT",1754345496915,[[766.62,33.48],[766.61,6.27],[766.6,11.35],[766.59,13.63],[766.58,6.12]],[[766.63,18.93],[766.64,13.17],[766.65,4.98],[766.67,12.91],[766.68,9.55]]]
["binance-futures","BNBUSDT",1754345555510,[[766.71,22.07],[766.7,15.97],[766.69,3.28],[766.68,10.55],[766.67,15.5]],[[766.72,44.13],[766.73,4.43],[766.74,7.55],[766.75,21.39],[766.76,14.11]]]
["binance-futures","BNBUSDT",1754345590084,[[766.71,13.76],[766.7,7.99],[766.68,2.68],[766.67,3.16],[766.66,4.02]],[[766.72,86.88],[766.73,5.77],[766.74,8.2],[766.75,5.99],[766.76,38.95]]]
["binance-futures","BNBUSDT",1754345622313,[[766.8,54.51],[766.79,26.54],[766.78,9.12],[766.77,19.97],[766.76,25.18]],[[766.81,2.58],[766.82,5.63],[766.83,8.94],[766.84,6.33],[766.85,4.99]]]
["binance-futures","BNBUSDT",1754345701839,[[766.7,6.0],[766.69,0.01],[766.68,7.68],[766.67,3.13],[766.66,3.85]],[[766.71,77.57],[766.72,34.57],[766.73,6.86],[766.74,10.85],[766.75,42.24]]]
["binance-futures","BNBUSDT",1754345730177,[[766.76,60.24],[766.75,16.21],[766.74,0.66],[766.73,0.07],[766.72,18.85]],[[766.77,7.37],[766.78,0.92],[766.79,0.08],[766.8,16.07],[766.81,9.92]]]
["binance-futures","BNBUSDT",1754345765459,[[766.79,26.95],[766.78,10.92],[766.77,14.74],[766.76,32.88],[766.75,8.54]],[[766.8,6.07],[766.81,2.43],[766.82,0.07],[766.83,2.97],[766.84,11.36]]]
["binance-futures","BNBUSDT",1754345819043,[[766.61,55.27],[766.6,42.64],[766.59,28.39],[766.58,48.9],[766.57,29.29]],[[766.62,2.83],[766.64,2.47],[766.65,5.08],[766.68,2.32],[766.69,5.26]]]
["binance-futures","BNBUSDT",1754345879125,[[766.63,4.28],[766.6,15.46],[766.59,17.82],[766.58,17.27],[766.53,14.08]],[[766.64,24.38],[766.65,12.19],[766.66,21.61],[766.67,25.92],[766.68,43.81]]]
["binance-futures","BNBUSDT",1754345913383,[[766.65,26.78],[766.64,25.92],[766.63,13.24],[766.62,5.65],[766.6,12.11]],[[766.66,38.25],[766.67,2.5],[766.68,12.04],[766.69,15.11],[766.7,11.25]]]
["binance-futures","BNBUSDT",1754345991373,[[766.57,9.16],[766.56,0.17],[766.55,0.16],[766.53,8.97],[766.49,5.78]],[[766.58,79.95],[766.59,32.35],[766.6,47.96],[766.61,4.27],[766.62,15.43]]]
["binance-futures","BNBUSDT",1754346017366,[[766.57,6.29],[766.56,5.12],[766.55,8.31],[766.54,0.01],[766.53,6.58]],[[766.58,105.29],[766.59,13.49],[766.6,76.9],[766.61,15.3],[766.62,31.98]]]
["binance-futures","BNBUSDT",1754346049050,[[766.57,8.23],[766.56,9.75],[766.55,5.88],[766.54,5.58],[766.53,5.95]],[[766.58,116.08],[766.59,15.31],[766.6,29.17],[766.61,23.75],[766.62,15.24]]]
["binance-futures","BNBUSDT",1754346127774,[[766.37,35.95],[766.36,12.64],[766.35,5.94],[766.34,10.49],[766.33,7.15]],[[766.38,26.5],[766.39,3.4],[766.4,62.39],[766.41,38.17],[766.42,31.41]]]
["binance-futures","BNBUSDT",1754346141176,[[766.36,10.96],[766.35,2.34],[766.34,4.56],[766.33,0.04],[766.32,17.5]],[[766.37,73.22],[766.38,18.68],[766.39,4.63],[766.4,31.62],[766.41,18.74]]]
["binance-futures","BNBUSDT",1754346198211,[[766.36,48.88],[766.35,18.61],[766.34,6.46],[766.33,4.41],[766.32,18.82]],[[766.37,28.66],[766.38,7.71],[766.4,0.11],[766.41,7.64],[766.42,15.53]]]
["binance-futures","BNBUSDT",1754346262321,[[766.27,4.04],[766.26,8.97],[766.25,44.1],[766.24,6.5],[766.23,9.88]],[[766.28,53.06],[766.29,39.69],[766.3,18.05],[766.31,17.39],[766.32,60.13]]]
["binance-futures","BNBUSDT",1754346287280,[[766.36,66.1],[766.35,6.1],[766.34,1.88],[766.32,22.23],[766.31,5.49]],[[766.37,21.64],[766.38,0.68],[766.39,11.22],[766.4,6.43],[766.41,12.55]]]
["binance-futures","BNBUSDT",1754346309869,[[766.51,84.84],[766.5,1.3],[766.49,10.95],[766.48,14.86],[766.47,5.91]],[[766.52,4.48],[766.54,4.55],[766.55,8.67],[766.56,4.89],[766.67,26.58]]]
["binance-futures","BNBUSDT",1754346390633,[[766.53,35.72],[766.52,6.49],[766.51,18.62],[766.5,1.91],[766.49,27.51]],[[766.54,24.2],[766.55,6.64],[766.56,13.15],[766.57,3.86],[766.58,6.66]]]
["binance-futures","BNBUSDT",1754346425011,[[766.4,57.72],[766.39,20.22],[766.38,12.21],[766.37,16.21],[766.36,29.17]],[[766.41,31.24],[766.42,7.3],[766.43,2.07],[766.44,6.32],[766.45,9.3]]]
["binance-futures","BNBUSDT",1754346491665,[[766.24,4.61],[766.23,17.26],[766.22,8.98],[766.2,7.13],[766.18,22.39]],[[766.25,48.17],[766.26,37.63],[766.27,8.75],[766.28,33.23],[766.29,7.8]]]
["binance-futures","BNBUSDT",1754346542017,[[766.31,37.18],[766.3,2.64],[766.29,9.41],[766.28,11.57],[766.27,18.44]],[[766.32,19.38],[766.34,12.04],[766.35,25.59],[766.36,14.48],[766.37,7.39]]]
["binance-futures","BNBUSDT",1754346573877,[[765.96,72.68],[765.95,9.13],[765.94,32.13],[765.93,19.12],[765.92,10.43]],[[765.97,23.71],[765.98,1.55],[765.99,7.44],[766.0,7.49],[766.02,0.02]]]
["binance-futures","BNBUSDT",1754346615257,[[766.05,23.6],[766.04,4.02],[766.03,8.01],[766.02,8.0],[766.01,21.33]],[[766.06,39.82],[766.07,0.66],[766.08,23.1],[766.09,52.56],[766.1,16.81]]]
["binance-futures","BNBUSDT",1754346681924,[[766.34,36.03],[766.33,5.01],[766.32,2.92],[766.31,21.71],[766.3,1.22]],[[766.35,51.08],[766.36,14.43],[766.37,0.07],[766.38,24.96],[766.39,12.15]]]
["binance-futures","BNBUSDT",1754346712100,[[766.45,45.1],[766.44,21.33],[766.43,32.97],[766.42,9.62],[766.41,13.2]],[[766.46,0.01],[766.47,8.59],[766.48,1.32],[766.49,0.07],[766.51,7.93]]]
["binance-futures","BNBUSDT",1754346744808,[[766.36,29.13],[766.35,0.03],[766.34,0.96],[766.33,14.2],[766.32,3.42]],[[766.37,53.64],[766.38,0.21],[766.39,1.16],[766.4,26.64],[766.41,19.9]]]
["binance-futures","BNBUSDT",1754346803979,[[766.02,7.72],[766.01,0.15],[766.0,0.01],[765.99,11.31],[765.98,2.61]],[[766.03,51.4],[766.04,7.76],[766.05,0.85],[766.06,2.78],[766.07,19.78]]]
["binance-futures","BNBUSDT",1754346847593,[[766.28,2.99],[766.27,2.24],[766.26,7.51],[766.25,0.21],[766.24,11.58]],[[766.29,64.22],[766.3,41.31],[766.31,29.0],[766.32,38.07],[766.33,36.21]]]
["binance-futures","BNBUSDT",1754346877418,[[766.22,8.76],[766.21,8.46],[766.2,7.27],[766.19,23.07],[766.18,12.15]],[[766.23,54.24],[766.24,12.41],[766.26,12.3],[766.27,9.75],[766.28,22.49]]]
["binance-futures","BNBUSDT",1754346918911,[[766.25,36.87],[766.24,6.99],[766.23,3.12],[766.22,9.74],[766.2,15.71]],[[766.26,30.96],[766.27,35.72],[766.28,28.32],[766.29,28.5],[766.3,5.2]]]
["binance-futures","BNBUSDT",1754346995308,[[766.31,45.25],[766.3,1.77],[766.29,0.01],[766.28,0.07],[766.27,23.3]],[[766.32,36.85],[766.33,0.66],[766.34,2.58],[766.35,0.1],[766.36,18.22]]]
["binance-futures","BNBUSDT",1754347029672,[[766.11,10.61],[766.1,0.03],[766.09,0.75],[766.08,6.22],[766.07,7.56]],[[766.12,88.52],[766.13,31.37],[766.14,0.78],[766.15,9.4],[766.16,9.18]]]
["binance-futures","BNBUSDT",1754347109538,[[766.41,6.25],[766.4,2.34],[766.39,7.53],[766.38,7.53],[766.36,1.66]],[[766.42,86.73],[766.43,2.71],[766.44,31.34],[766.45,31.99],[766.46,26.77]]]
["binance-futures","BNBUSDT",1754347132994,[[766.41,32.39],[766.4,7.67],[766.39,8.67],[766.38,10.23],[766.37,5.93]],[[766.42,44.15],[766.43,2.59],[766.44,4.12],[766.45,13.84],[766.46,7.06]]]
["binance-futures","BNBUSDT",1754347176526,[[766.18,1.62],[766.17,0.19],[766.16,0.84],[766.15,0.2],[766.13,2.76]],[[766.19,79.6],[766.2,54.71],[766.21,10.37],[766.22,10.58],[766.23,9.23]]]
["binance-futures","BNBUSDT",1754347259635,[[765.63,15.87],[765.62,0.85],[765.61,7.04],[765.6,16.37],[765.59,3.75]],[[765.64,6.7],[765.65,0.01],[765.66,8.12],[765.67,20.45],[765.68,28.56]]]
["binance-futures","BNBUSDT",1754347300422,[[765.55,31.06],[765.54,13.94],[765.53,14.76],[765.52,20.11],[765.51,24.92]],[[765.56,31.0],[765.57,1.75],[765.58,2.12],[765.59,7.23],[765.6,6.92]]]
["binance-futures","BNBUSDT",1754347317819,[[765.5,13.21],[765.49,5.58],[765.48,15.68],[765.47,15.74],[765.46,16.62]],[[765.51,9.93],[765.53,11.84],[765.54,7.22],[765.55,15.0],[765.56,28.87]]]
["binance-futures","BNBUSDT",1754347397447,[[765.81,27.15],[765.8,6.57],[765.79,10.47],[765.78,0.72],[765.77,8.01]],[[765.82,34.13],[765.83,8.84],[765.84,0.05],[765.85,4.95],[765.86,7.36]]]
["binance-futures","BNBUSDT",1754347429788,[[765.83,41.98],[765.82,27.31],[765.81,21.19],[765.8,35.9],[765.79,27.63]],[[765.84,7.71],[765.85,3.69],[765.86,2.33],[765.87,13.23],[765.9,3.8]]]
["binance-futures","BNBUSDT",1754347455075,[[765.86,76.3],[765.85,15.65],[765.84,22.8],[765.83,15.04],[765.82,0.66]],[[765.87,1.43],[765.88,2.86],[765.89,6.91],[765.9,0.02],[765.91,9.47]]]
["binance-futures","BNBUSDT",1754347541463,[[766.12,83.48],[766.11,18.74],[766.1,0.2],[766.09,0.05],[766.08,39.32]],[[766.13,1.13],[766.15,0.01],[766.16,7.61],[766.17,8.29],[766.18,9.92]]]
["binance-futures","BNBUSDT",1754347572091,[[766.18,42.47],[766.17,12.15],[766.16,7.55],[766.15,2.68],[766.14,14.49]],[[766.19,16.81],[766.2,0.01],[766.22,6.9],[766.23,6.9],[766.24,18.33]]]
["binance-futures","BNBUSDT",1754347626570,[[766.39,17.15],[766.38,0.09],[766.37,2.6],[766.36,6.61],[766.35,6.78]],[[766.4,25.55],[766.41,8.56],[766.42,12.69],[766.43,26.38],[766.44,23.97]]]
["binance-futures","BNBUSDT",1754347685108,[[766.41,54.63],[766.4,0.03],[766.39,0.66],[766.37,14.72],[766.36,4.72]],[[766.42,36.43],[766.43,3.68],[766.44,7.12],[766.45,0.01],[766.46,15.27]]]
["binance-futures","BNBUSDT",1754347721222,[[766.43,60.9],[766.42,3.33],[766.41,3.56],[766.4,12.45],[766.39,6.01]],[[766.44,2.33],[766.45,4.79],[766.46,7.35],[766.47,15.36],[766.48,13.33]]]
["binance-futures","BNBUSDT",1754347755733,[[766.53,76.23],[766.52,15.24],[766.51,15.9],[766.5,2.61],[766.49,36.09]],[[766.54,29.54],[766.55,2.5],[766.56,6.81],[766.57,18.47],[766.58,11.46]]]
["binance-futures","BNBUSDT",1754347833631,[[766.58,9.46],[766.57,0.01],[766.56,0.03],[766.55,7.1],[766.54,0.1]],[[766.59,42.5],[766.6,1.38],[766.61,14.46],[766.62,8.15],[766.63,24.96]]]
["binance-futures","BNBUSDT",1754347872745,[[766.7,98.71],[766.69,44.4],[766.68,27.91],[766.67,22.73],[766.66,50.84]],[[766.71,1.7],[766.72,1.87],[766.73,0.98],[766.75,0.09],[766.76,7.68]]]
["binance-futures","BNBUSDT",1754347907825,[[766.85,87.42],[766.84,14.64],[766.83,26.9],[766.82,34.93],[766.81,14.93]],[[766.86,1.64],[766.87,2.62],[766.88,4626.72],[766.91,5.85],[766.92,28.42]]]
["binance-futures","BNBUSDT",1754347961483,[[766.79,52.81],[766.78,1.39],[766.77,5.76],[766.76,7.41],[766.75,14.71]],[[766.8,17.4],[766.81,2.87],[766.82,12.64],[766.83,0.02],[766.84,5.79]]]
["binance-futures","BNBUSDT",1754348020408,[[766.65,52.86],[766.64,18.84],[766.63,14.13],[766.62,4.62],[766.61,20.08]],[[766.66,12.93],[766.67,0.88],[766.68,10.81],[766.69,0.28],[766.7,6.72]]]
["binance-futures","BNBUSDT",1754348057483,[[766.75,45.17],[766.74,22.71],[766.73,38.62],[766.72,38.62],[766.71,38.1]],[[766.76,5.24],[766.77,1.54],[766.78,9.03],[766.79,0.02],[766.8,19.84]]]
["binance-futures","BNBUSDT",1754348139976,[[766.7,13.26],[766.69,0.07],[766.68,11.01],[766.66,6.13],[766.65,0.05]],[[766.71,26.2],[766.72,6.96],[766.73,31.79],[766.74,10.22],[766.75,24.37]]]
["binance-futures","BNBUSDT",1754348174969,[[766.6,8.43],[766.59,2.19],[766.58,6.73],[766.57,0.28],[766.56,13.39]],[[766.61,36.24],[766.62,0.54],[766.63,7.03],[766.64,11.48],[766.65,23.53]]]
["binance-futures","BNBUSDT",1754348211339,[[766.6,27.11],[766.59,4.17],[766.58,7.39],[766.57,0.01],[766.56,13.4]],[[766.61,32.68],[766.62,0.49],[766.63,6.9],[766.64,9.68],[766.65,11.34]]]
["binance-futures","BNBUSDT",1754348300536,[[766.71,74.13],[766.7,1.89],[766.69,7.72],[766.68,10.88],[766.67,30.83]],[[766.72,7.05],[766.73,1.81],[766.74,1.31],[766.75,0.14],[766.76,13.8]]]
["binance-futures","BNBUSDT",1754348311011,[[766.78,34.27],[766.77,26.29],[766.76,2.49],[766.75,9.54],[766.7,12.31]],[[766.79,30.33],[766.8,6.69],[766.81,4.68],[766.82,8.64],[766.83,10.77]]]
["binance-futures","BNBUSDT",1754348368563,[[766.81,91.64],[766.8,39.68],[766.79,37.6],[766.78,16.93],[766.77,12.31]],[[766.82,1.09],[766.83,0.33],[766.84,4.77],[766.85,0.02],[766.86,8.1]]]
["binance-futures","BNBUSDT",1754348440722,[[767.67,11.56],[767.66,7.13],[767.65,2.1],[767.64,13.53],[767.63,0.18]],[[767.68,137.52],[767.69,49.62],[767.7,15.43],[767.71,19.92],[767.72,23.68]]]
["binance-futures","BNBUSDT",1754348467142,[[767.56,23.52],[767.55,16.57],[767.54,6.99],[767.53,7.01],[767.52,23.33]],[[767.57,19.23],[767.58,3.2],[767.59,5.48],[767.6,11.54],[767.61,0.65]]]
["binance-futures","BNBUSDT",1754348497619,[[767.65,18.66],[767.64,44.8],[767.63,11.2],[767.62,15.65],[767.61,7.28]],[[767.66,18.08],[767.67,4.53],[767.68,19.86],[767.69,4.51],[767.7,6.16]]]
["binance-futures","BNBUSDT",1754348572168,[[767.79,75.35],[767.78,39.28],[767.77,2.73],[767.76,15.27],[767.75,32.76]],[[767.8,5.12],[767.81,8.28],[767.82,1.95],[767.83,3.93],[767.84,7.02]]]
["binance-futures","BNBUSDT",1754348602682,[[767.8,3.42],[767.79,0.06],[767.78,7.07],[767.77,7.07],[767.76,4.25]],[[767.81,81.98],[767.82,48.76],[767.83,50.76],[767.84,19.98],[767.85,41.7]]]
["binance-futures","BNBUSDT",1754348665263,[[767.79,130.85],[767.78,2.73],[767.77,1.54],[767.76,13.67],[767.75,20.62]],[[767.8,34.91],[767.81,23.35],[767.82,8.27],[767.83,6.07],[767.84,13.96]]]
["binance-futures","BNBUSDT",1754348710318,[[767.88,58.74],[767.87,10.49],[767.86,9.5],[767.85,12.84],[767.84,44.08]],[[767.89,5.05],[767.9,3.58],[767.91,9.64],[767.92,10.02],[767.93,7.15]]]
["binance-futures","BNBUSDT",1754348738247,[[767.91,84.92],[767.9,16.4],[767.89,0.08],[767.88,14.0],[767.87,4.28]],[[767.92,39.71],[767.93,6.49],[767.94,21.43],[767.95,9.49],[767.96,22.19]]]
["binance-futures","BNBUSDT",1754348763153,[[767.95,42.65],[767.94,4.65],[767.93,15.31],[767.92,38.01],[767.91,117.54]],[[767.96,10.49],[767.97,1.24],[767.98,8.35],[767.99,2.47],[768.0,18.87]]]
["binance-futures","BNBUSDT",1754348792837,[[768.49,43.85],[768.48,17.79],[768.46,19.0],[768.45,8.03],[768.44,37.21]],[[768.5,13.11],[768.51,6.14],[768.52,6.45],[768.53,6.75],[768.54,6.28]]]
["binance-futures","BNBUSDT",1754348866356,[[768.62,64.51],[768.61,43.01],[768.6,7.31],[768.59,36.43],[768.58,17.54]],[[768.63,1.17],[768.64,1.11],[768.65,3.73],[768.66,0.79],[768.67,2.34]]]
["binance-futures","BNBUSDT",1754348891754,[[768.88,45.39],[768.87,36.26],[768.86,34.85],[768.85,4.44],[768.84,6.98]],[[768.89,54.36],[768.9,5.05],[768.91,0.08],[768.92,8.8],[768.93,24.64]]]
["binance-futures","BNBUSDT",1754348951024,[[768.2,36.36],[768.19,9.63],[768.18,8.03],[768.17,12.99],[768.16,11.12]],[[768.21,37.71],[768.23,13.77],[768.24,19.3],[768.25,20.28],[768.3,11.43]]]
["binance-futures","BNBUSDT",1754348993334,[[767.95,10.94],[767.94,5.6],[767.93,6.99],[767.92,16.16],[767.91,9.43]],[[767.96,17.88],[767.97,6.97],[767.98,5.45],[767.99,4.79],[768.0,14.39]]]
["binance-futures","BNBUSDT",1754349022422,[[768.16,33.02],[768.15,33.52],[768.14,13.01],[768.13,14.0],[768.12,38.51]],[[768.17,8.05],[768.18,2.21],[768.19,8.54],[768.2,1.33],[768.21,7.11]]]
["binance-futures","BNBUSDT",1754349094507,[[768.39,36.79],[768.38,25.66],[768.37,8.72],[768.36,1.07],[768.35,25.93]],[[768.4,7.08],[768.41,0.04],[768.42,12.99],[768.43,0.04],[768.44,14.56]]]
["binance-futures","BNBUSDT",1754349130672,[[768.49,42.48],[768.48,6.36],[768.47,12.55],[768.46,24.06],[768.45,11.18]],[[768.5,1.06],[768.51,0.01],[768.52,4.51],[768.53,3.41],[768.54,15.1]]]
["binance-futures","BNBUSDT",1754349161535,[[768.54,54.48],[768.53,28.89],[768.52,27.26],[768.51,27.64],[768.5,11.42]],[[768.55,4.88],[768.56,5.2],[768.57,0.02],[768.58,7.31],[768.59,5.68]]]
["binance-futures","BNBUSDT",1754349239736,[[768.67,13.05],[768.66,3.53],[768.65,33.29],[768.64,1.32],[768.63,35.74]],[[768.68,36.62],[768.69,3.3],[768.7,12.56],[768.71,1.95],[768.72,12.34]]]
["binance-futures","BNBUSDT",1754349259684,[[768.71,40.38],[768.7,15.7],[768.69,17.64],[768.68,40.1],[768.67,40.17]],[[768.72,3.36],[768.73,0.93],[768.74,8.84],[768.75,8.22],[768.76,5.75]]]
["binance-futures","BNBUSDT",1754349303939,[[768.84,42.86],[768.83,14.44],[768.82,23.06],[768.81,23.37],[768.8,44.56]],[[768.85,6.03],[768.86,2.1],[768.87,7.39],[768.88,14.28],[768.89,10.84]]]
["binance-futures","BNBUSDT",1754349375897,[[768.66,30.91],[768.65,27.64],[768.64,0.11],[768.63,0.03],[768.62,12.54]],[[768.67,23.58],[768.68,33.68],[768.69,13.26],[768.71,19.42],[768.72,21.81]]]
["binance-futures","BNBUSDT",1754349406044,[[768.43,43.45],[768.42,4.86],[768.41,11.57],[768.4,22.87],[768.39,5.85]],[[768.44,20.22],[768.45,8.09],[768.46,1.39],[768.47,8.12],[768.48,5.71]]]
["binance-futures","BNBUSDT",1754349446748,[[768.36,45.01],[768.35,18.18],[768.34,15.98],[768.33,25.96],[768.32,27.92]],[[768.37,39.17],[768.38,0.34],[768.39,0.01],[768.4,4.89],[768.41,11.93]]]
["binance-futures","BNBUSDT",1754349513671,[[768.19,15.08],[768.18,14.39],[768.17,0.9],[768.16,18.85],[768.15,13.43]],[[768.2,38.59],[768.21,0.42],[768.22,15.98],[768.23,6.97],[768.24,6.04]]]
["binance-futures","BNBUSDT",1754349547304,[[768.19,18.68],[768.18,8.68],[768.17,1.72],[768.16,3.69],[768.15,8.54]],[[768.2,132.27],[768.21,3.78],[768.22,23.01],[768.23,0.03],[768.24,41.27]]]
["binance-futures","BNBUSDT",1754349571283,[[768.12,117.91],[768.11,7.2],[768.1,32.96],[768.09,51.08],[768.08,37.16]],[[768.13,1.7],[768.14,0.04],[768.16,4.56],[768.17,8.74],[768.18,10.85]]]
["binance-futures","BNBUSDT",1754349654163,[[768.18,34.2],[768.17,11.1],[768.16,11.86],[768.15,10.16],[768.14,13.07]],[[768.19,24.38],[768.2,0.26],[768.21,0.66],[768.22,12.46],[768.23,19.15]]]
["binance-futures","BNBUSDT",1754349683964,[[768.18,35.35],[768.17,12.93],[768.16,5.32],[768.15,9.19],[768.14,6.63]],[[768.19,84.03],[768.2,7.33],[768.21,7.12],[768.22,3.28],[768.23,31.31]]]
["binance-futures","BNBUSDT",1754349717325,[[768.22,35.39],[768.21,0.98],[768.2,13.62],[768.19,22.47],[768.18,28.54]],[[768.23,30.3],[768.24,2.99],[768.25,5.65],[768.26,0.01],[768.27,13.48]]]
["binance-futures","BNBUSDT",1754349759423,[[768.17,36.72],[768.16,5.52],[768.15,8.57],[768.14,25.52],[768.13,12.93]],[[768.18,112.06],[768.19,0.4],[768.2,15.45],[768.21,22.56],[768.22,11.2]]]
["binance-futures","BNBUSDT",1754349823225,[[768.09,52.53],[768.08,17.72],[768.07,9.3],[768.06,6.59],[768.05,28.05]],[[768.1,84.25],[768.11,0.83],[768.12,2.09],[768.14,9.49],[768.15,1.0]]]
["binance-futures","BNBUSDT",1754349856259,[[768.09,41.34],[768.08,13.88],[768.07,5.58],[768.06,19.15],[768.05,8.68]],[[768.1,72.79],[768.11,0.72],[768.12,9.87],[768.14,9.49],[768.15,6.24]]]
["binance-futures","BNBUSDT",1754349937265,[[768.32,124.8],[768.31,2.17],[768.3,63.32],[768.29,31.71],[768.28,57.92]],[[768.33,4.61],[768.34,7.36],[768.35,9.03],[768.38,8.5],[768.4,9.38]]]
["binance-futures","BNBUSDT",1754349976934,[[768.58,40.61],[768.57,0.01],[768.56,29.01],[768.55,13.83],[768.54,20.55]],[[768.59,14.2],[768.6,16.79],[768.61,0.72],[768.62,0.04],[768.63,12.34]]]
["binance-futures","BNBUSDT",1754350012732,[[768.81,21.9],[768.8,36.2],[768.79,2.09],[768.78,35.14],[768.77,28.41]],[[768.82,31.17],[768.83,1.99],[768.84,18.03],[768.85,2.16],[768.86,12.34]]]
["binance-futures","BNBUSDT",1754350041230,[[768.97,9.83],[768.95,7.33],[768.93,7.34],[768.92,9.28],[25.0,46.61]],[[768.98,69.8],[768.99,11.43],[769.0,24.03],[769.01,16.5],[769.02,42.06]]]
["binance-futures","BNBUSDT",1754350095171,[[768.99,39.71],[768.98,25.35],[768.97,15.75],[768.96,15.75],[768.95,16.86]],[[769.0,47.16],[769.01,12.39],[769.02,11.7],[769.03,4.55],[769.04,7.62]]]
["binance-futures","BNBUSDT",1754350163320,[[768.97,36.88],[768.96,17.7],[768.95,1.56],[768.94,19.24],[768.93,6.43]],[[768.98,5.68],[768.99,6.14],[769.0,7.81],[769.01,20.7],[769.02,13.34]]]
["binance-futures","BNBUSDT",1754350193756,[[769.05,27.73],[769.04,14.12],[769.03,1.44],[769.02,4.43],[769.01,18.6]],[[769.06,29.42],[769.07,1.27],[769.08,13.61],[769.09,16.3],[769.1,20.45]]]
["binance-futures","BNBUSDT",1754350260550,[[768.23,5.13],[768.22,0.13],[768.21,5.11],[768.2,6.02],[768.19,7.19]],[[768.24,64.65],[768.25,58.95],[768.26,27.56],[768.27,8.26],[768.28,16.45]]]
["binance-futures","BNBUSDT",1754350288044,[[768.28,27.25],[768.27,8.24],[768.26,0.96],[768.25,14.07],[768.24,11.26]],[[768.29,13.34],[768.3,0.39],[768.32,11.62],[768.33,2.35],[768.34,16.56]]]
["binance-futures","BNBUSDT",1754350318347,[[768.6,43.61],[768.59,24.33],[768.58,1.45],[768.57,6.04],[768.56,43.47]],[[768.61,7.99],[768.62,1.15],[768.63,0.01],[768.64,5.92],[768.65,10.15]]]
["binance-futures","BNBUSDT",1754350391734,[[768.83,65.35],[768.82,53.57],[768.81,27.75],[768.8,5.57],[768.79,25.72]],[[768.84,1.27],[768.85,2.7],[768.86,6.75],[768.87,1.19],[768.88,6.77]]]
["binance-futures","BNBUSDT",1754350445823,[[769.04,63.09],[769.03,0.25],[769.02,49.65],[769.01,34.3],[769.0,51.24]],[[769.05,8.11],[769.06,1.13],[769.07,7.36],[769.08,4.06],[769.09,11.4]]]
["binance-futures","BNBUSDT",1754350455164,[[769.04,26.62],[769.03,1.7],[769.02,5.85],[769.01,8.65],[769.0,24.58]],[[769.05,40.94],[769.06,1.21],[769.07,6.73],[769.08,9.34],[769.09,17.92]]]
["binance-futures","BNBUSDT",1754350539424,[[769.33,92.77],[769.32,27.99],[769.31,41.42],[769.3,12.6],[769.29,33.94]],[[769.34,7.56],[769.35,0.87],[769.36,14.13],[769.37,0.65],[769.38,9.06]]]
["binance-futures","BNBUSDT",1754350574060,[[769.34,33.35],[769.33,2.47],[769.32,13.3],[769.31,0.76],[769.3,12.12]],[[769.35,23.69],[769.36,4.74],[769.37,2.43],[769.38,10.5],[769.4,5.73]]]
["binance-futures","BNBUSDT",1754350602336,[[769.44,55.51],[769.43,34.14],[769.42,13.38],[769.41,16.03],[769.4,14.26]],[[769.45,5.83],[769.46,9.53],[769.47,7.06],[769.48,6.82],[769.49,6.82]]]
["binance-futures","BNBUSDT",1754350681827,[[769.3,4.64],[769.28,0.01],[769.27,0.03],[769.26,5.77],[768.98,55.61]],[[769.31,61.02],[769.32,20.26],[769.33,13.64],[769.34,8.42],[769.35,23.74]]]
["binance-futures","BNBUSDT",1754350716214,[[769.33,4.16],[769.32,4.12],[769.31,3.1],[769.3,0.04],[769.29,14.86]],[[769.34,41.18],[769.35,10.44],[769.36,12.38],[769.37,3.52],[769.38,14.59]]]
["binance-futures","BNBUSDT",1754350767719,[[769.59,41.6],[769.58,3.92],[769.57,1.83],[769.56,8.59],[769.55,7.32]],[[769.6,24.48],[769.61,13.7],[769.62,12.7],[769.63,10.81],[769.64,19.92]]]
["binance-futures","BNBUSDT",1754350823271,[[769.34,37.39],[769.33,14.79],[769.32,15.99],[769.31,33.96],[769.3,12.27]],[[769.35,21.5],[769.36,4.74],[769.38,7.57],[769.39,5.78],[769.4,12.75]]]
["binance-futures","BNBUSDT",1754350854107,[[769.31,2.38],[769.25,2.95],[769.24,10.21],[769.23,20.58],[769.22,19.28]],[[769.32,74.48],[769.33,24.78],[769.34,15.33],[769.35,26.51],[769.36,54.95]]]
["binance-futures","BNBUSDT",1754350889425,[[769.2,37.38],[769.19,0.03],[769.18,2.36],[769.17,4.38],[769.16,15.31]],[[769.21,23.27],[769.22,23.69],[769.23,27.08],[769.24,17.6],[769.25,25.49]]]
["binance-futures","BNBUSDT",1754350960411,[[768.95,63.02],[768.94,16.44],[768.93,9.98],[768.92,7.55],[768.91,18.31]],[[768.96,2.41],[768.98,0.58],[768.99,0.07],[769.0,9.17],[769.01,5.0]]]
["binance-futures","BNBUSDT",1754350994672,[[768.99,26.17],[768.98,15.81],[768.97,0.56],[768.96,11.86],[768.95,42.49]],[[769.0,22.76],[769.01,4.99],[769.02,0.62],[769.03,4.99],[769.04,8.55]]]
["binance-futures","BNBUSDT",1754351030574,[[768.96,27.98],[768.95,10.93],[768.94,19.98],[768.93,17.2],[768.92,33.24]],[[768.97,4.98],[768.98,0.87],[768.99,5.0],[769.0,7.84],[769.01,5.03]]]
["binance-futures","BNBUSDT",1754351096043,[[768.9,59.25],[768.89,3.53],[768.88,7.23],[768.87,3.25],[768.86,8.34]],[[768.91,32.88],[768.92,1.16],[768.93,1.79],[768.94,6.88],[768.96,6.09]]]
["binance-futures","BNBUSDT",1754351145577,[[768.65,2.95],[768.64,4.26],[768.63,2.8],[768.62,0.85],[768.61,4.64]],[[768.66,75.88],[768.67,34.68],[768.68,36.55],[768.69,3.22],[768.7,25.84]]]
["binance-futures","BNBUSDT",1754351182177,[[768.99,54.06],[768.98,5.72],[768.97,20.17],[768.96,22.34],[768.95,15.14]],[[769.0,57.36],[769.01,1.15],[769.02,1.04],[769.03,0.07],[769.04,9.26]]]
["binance-futures","BNBUSDT",1754351272588,[[768.93,0.72],[768.92,0.01],[768.91,1.31],[768.9,1.68],[768.89,4.53]],[[768.94,57.0],[768.95,30.17],[768.96,10.79],[768.97,30.98],[768.98,12.74]]]
["binance-futures","BNBUSDT",1754351293712,[[769.1,10.71],[769.06,8.36],[769.05,0.02],[769.04,18.16],[769.03,15.02]],[[769.11,59.78],[769.12,22.07],[769.13,3.38],[769.14,9.77],[769.15,6.96]]]
["binance-futures","BNBUSDT",1754351321216,[[768.86,28.95],[768.85,2.41],[768.84,8.54],[768.83,0.88],[768.82,5.95]],[[768.87,15.72],[768.88,4.74],[768.89,9.43],[768.9,6.56],[769.27,32.96]]]
["binance-futures","BNBUSDT",1754351392185,[[768.88,18.44],[768.86,3.36],[768.85,10.65],[768.84,6.57],[768.82,3.32]],[[768.89,25.48],[768.9,19.6],[768.91,22.3],[768.92,4.74],[768.93,1.85]]]
["binance-futures","BNBUSDT",1754351408979,[[768.86,31.35],[768.85,0.01],[768.82,0.04],[768.81,8.9]],[[768.87,35.83],[768.88,28.65],[768.89,1.45],[768.91,0.36],[768.92,28.23]]]
["binance-futures","BNBUSDT",1754351455758,[[768.69,26.32],[768.68,6.51],[768.67,1.59],[768.66,6.22],[768.65,25.64]],[[768.7,26.22],[768.71,5.95],[768.72,5.16],[768.74,6.88],[768.76,13.0]]]
["binance-futures","BNBUSDT",1754351534756,[[768.85,33.31],[768.84,23.75],[768.83,0.03],[768.82,0.03],[768.78,7.4]],[[768.86,30.75],[768.87,0.05],[768.88,9.18],[768.89,5.0],[768.9,13.55]]]
["binance-futures","BNBUSDT",1754351582481,[[768.93,0.45],[768.92,0.03],[768.9,0.03],[768.89,3.2],[768.86,13.06]],[[768.94,70.97],[768.95,20.12],[768.96,7.8],[768.97,5.36],[768.98,4.38]]]
["binance-futures","BNBUSDT",1754351600971,[[769.48,20.06],[769.47,6.82],[769.46,0.06],[769.45,0.03],[769.44,14.48]],[[769.49,22.68],[769.5,24.3],[769.51,7.46],[769.52,8.97],[769.53,2.74]]]
["binance-futures","BNBUSDT",1754351686099,[[769.68,28.6],[769.67,0.06],[769.65,0.01],[769.63,4.06],[769.53,11.96]],[[769.69,18.77],[769.7,0.02],[769.71,4.14],[769.72,7.29],[769.73,7.97]]]
["binance-futures","BNBUSDT",1754351721476,[[769.81,30.58],[769.8,33.97],[769.79,18.85],[769.78,3.53],[769.77,14.17]],[[769.82,32.13],[769.83,2.61],[769.84,6.51],[769.85,0.43],[769.86,25.62]]]
["binance-futures","BNBUSDT",1754351794509,[[769.52,10.7],[769.51,0.05],[769.5,3.51],[769.49,13.13],[769.48,4.76]],[[769.53,28.67],[769.54,0.56],[769.55,11.73],[769.56,5.68],[769.57,16.44]]]
["binance-futures","BNBUSDT",1754351842377,[[769.37,48.23],[769.36,9.29],[769.35,11.52],[769.34,24.85],[769.33,39.71]],[[769.38,3.62],[769.39,0.93],[769.4,1.58],[769.41,1.71],[769.42,3.39]]]
["binance-futures","BNBUSDT",1754351877493,[[769.34,25.66],[769.33,0.44],[769.32,0.8],[769.31,0.27],[769.3,4.28]],[[769.35,30.55],[769.36,0.34],[769.37,7.21],[769.38,14.57],[769.39,9.26]]]
["binance-futures","BNBUSDT",1754351925108,[[769.19,34.79],[769.18,7.06],[769.17,0.27],[769.16,5.16],[769.15,11.64]],[[769.2,21.76],[769.21,1.33],[769.22,2.69],[769.23,7.7],[769.24,5.39]]]
["binance-futures","BNBUSDT",1754351949280,[[769.03,28.84],[769.02,11.11],[769.01,1.96],[769.0,1.19],[768.99,2.86]],[[769.04,13.44],[769.05,2.56],[769.07,5.96],[769.08,10.88],[769.09,50.41]]]
["binance-futures","BNBUSDT",1754351949355,[[769.03,28.84],[769.02,11.11],[769.01,1.96],[769.0,1.19],[768.99,2.86]],[[769.04,13.44],[769.05,2.56],[769.07,5.96],[769.08,10.88],[769.09,45.7]]]
["binance-futures","BNBUSDT",1754351949607,[[769.03,28.84],[769.02,11.11],[769.01,1.96],[769.0,1.19],[768.99,2.86]],[[769.04,13.48],[769.05,2.56],[769.07,5.96],[769.08,10.88],[769.09,50.41]]]
["binance-futures","BNBUSDT",1754351949675,[[769.03,28.84],[769.02,11.11],[769.01,1.96],[769.0,1.19]],[[769.04,13.48],[769.05,2.56],[769.07,5.96],[769.08,10.88],[769.09,50.41]]]
["binance-futures","BNBUSDT",1754351949734,[[769.03,28.84],[769.02,11.11],[769.01,1.96],[769.0,1.19],[768.86,41.4]],[[769.04,13.48],[769.05,2.56],[769.07,5.96],[769.08,10.88],[769.09,45.7]]]
["binance-futures","BNBUSDT",1754351949801,[[769.03,28.81],[769.02,11.11],[769.01,1.96],[769.0,1.19],[768.99,2.86]],[[769.04,13.56],[769.05,2.56],[769.07,5.96],[769.08,10.88],[769.09,45.7]]]
["binance-futures","BNBUSDT",1754351949837,[[769.03,28.85],[769.02,11.11],[769.01,1.96],[769.0,1.19],[768.99,2.86]],[[769.04,13.88],[769.05,2.56],[769.07,5.96],[769.08,10.88],[769.09,45.7]]]
["binance-futures","BNBUSDT",1754351949972,[[769.03,28.96],[769.02,11.11],[769.01,1.96],[769.0,1.19],[768.99,2.86]],[[769.04,13.88],[769.05,2.56],[769.07,5.96],[769.08,10.88],[769.09,45.7]]]
["binance-futures","BNBUSDT",1754351950085,[[769.03,28.71],[769.02,11.11],[769.01,1.96],[769.0,1.19]],[[769.04,13.88],[769.05,2.56],[769.07,5.96],[769.08,10.88],[769.09,45.7]]]
["binance-futures","BNBUSDT",1754351950156,[[769.03,28.71],[769.02,11.11],[769.01,1.96],[769.0,1.19],[768.98,4.16]],[[769.04,13.88],[769.05,2.56],[769.07,5.96],[769.08,10.88],[769.09,45.7]]]
["binance-futures","BNBUSDT",1754351950233,[[769.03,28.71],[769.02,11.11],[769.01,1.96],[769.0,1.19],[768.98,9.16]],[[769.04,12.29],[769.05,2.56],[769.07,5.96],[769.08,5.14],[769.09,45.7]]]
["binance-futures","BNBUSDT",1754351950285,[[769.03,28.71],[769.02,11.11],[769.01,1.96],[769.0,5.09],[768.98,9.16]],[[769.04,8.23],[769.05,1.7],[769.07,5.0],[769.08,5.21],[769.09,44.41]]]
["binance-futures","BNBUSDT",1754351950376,[[769.03,28.71],[769.02,11.11],[769.01,1.96],[769.0,5.09],[768.98,9.16]],[[769.04,8.23],[769.05,1.7],[769.07,5.92],[769.08,5.21],[769.09,44.41]]]
["binance-futures","BNBUSDT",1754351950434,[[769.03,28.71],[769.02,11.11],[769.01,1.96],[769.0,5.09],[768.98,9.16]],[[769.04,8.26],[769.05,0.03],[769.07,5.92],[769.08,5.21],[769.09,44.41]]]
["binance-futures","BNBUSDT",1754351950483,[[769.03,28.71],[769.02,11.11],[769.01,1.96],[769.0,5.09],[768.98,9.16]],[[769.04,8.19],[769.05,0.03],[769.06,1.67],[769.07,5.0],[769.08,5.18]]]
["binance-futures","BNBUSDT",1754351950511,[[769.03,28.84],[769.02,11.11],[769.01,1.96],[769.0,5.09],[768.98,9.16]],[[769.04,8.23],[769.05,0.03],[769.06,1.67],[769.07,5.9],[769.08,5.18]]]
["binance-futures","BNBUSDT",1754351950578,[[769.03,28.84],[769.02,11.11],[769.01,1.96],[769.0,5.09],[768.99,2.86]],[[769.04,8.23],[769.05,0.03],[769.06,1.67],[769.07,5.0],[769.08,5.18]]]
["binance-futures","BNBUSDT",1754351950649,[[769.03,10.18],[769.02,11.11],[769.01,1.96],[769.0,5.09]],[[769.04,14.15],[769.05,0.03],[769.06,5.0],[769.07,16.33],[769.08,9.89]]]
["binance-futures","BNBUSDT",1754351950704,[[769.03,5.43],[769.02,11.11],[769.01,1.96],[769.0,5.09],[768.98,4.16]],[[769.04,14.13],[769.05,0.03],[769.06,7.09],[769.07,16.33],[769.08,15.85]]]
["binance-futures","BNBUSDT",1754351950751,[[769.03,5.46],[769.02,11.11],[769.01,1.96],[769.0,5.09],[768.98,4.16]],[[769.04,14.13],[769.05,0.03],[769.06,7.09],[769.07,16.33],[769.08,15.85]]]
["binance-futures","BNBUSDT",1754351950853,[[769.03,5.46],[769.02,11.11],[769.01,1.96],[769.0,5.09],[768.98,4.16]],[[769.04,14.16],[769.05,0.03],[769.06,7.09],[769.07,16.33],[769.08,15.85]]]
["binance-futures","BNBUSDT",1754351951072,[[769.03,5.4],[769.02,11.11],[769.01,1.96],[769.0,5.09],[768.98,4.16]],[[769.04,14.15],[769.05,0.03],[769.06,7.09],[769.07,16.33],[769.08,15.85]]]
["binance-futures","BNBUSDT",1754351951207,[[769.03,5.42],[769.02,11.11],[769.01,1.96],[769.0,5.09],[768.98,4.16]],[[769.04,14.15],[769.05,0.03],[769.06,7.09],[769.07,16.33],[769.08,15.85]]]
["binance-futures","BNBUSDT",1754351951208,[[769.03,5.42],[769.02,11.11],[769.01,1.96],[769.0,5.09],[768.98,4.16]],[[769.04,14.15],[769.05,0.03],[769.06,7.09],[769.07,11.62],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351951312,[[769.03,30.17],[769.02,11.11],[769.01,1.96],[769.0,5.09],[768.98,8.87]],[[769.04,14.63],[769.05,0.03],[769.06,7.09],[769.07,11.62],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351951360,[[769.03,30.19],[769.02,11.11],[769.01,1.96],[769.0,5.09],[768.98,8.87]],[[769.04,13.96],[769.05,0.03],[769.06,7.09],[769.07,10.69],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351951409,[[769.03,30.19],[769.02,11.11],[769.01,1.96],[769.0,5.09],[768.98,8.87]],[[769.04,13.96],[769.05,0.07],[769.06,7.05],[769.07,11.6],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351951467,[[769.03,30.2],[769.02,11.11],[769.01,1.96],[769.0,5.09],[768.98,8.87]],[[769.04,13.97],[769.05,0.07],[769.06,7.05],[769.07,11.6],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351951630,[[769.03,30.2],[769.02,11.11],[769.01,1.96],[769.0,5.09],[768.98,8.87]],[[769.04,13.96],[769.05,0.07],[769.06,7.05],[769.07,11.6],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351951951,[[769.03,30.22],[769.02,11.11],[769.01,1.96],[769.0,5.09],[768.98,4.16]],[[769.04,15.82],[769.05,0.07],[769.06,7.05],[769.07,11.6],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351951986,[[769.03,30.25],[769.02,11.11],[769.01,0.35],[769.0,5.09],[768.98,4.16]],[[769.04,15.82],[769.05,0.07],[769.06,7.05],[769.07,11.6],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351952044,[[769.03,30.25],[769.02,11.11],[769.01,2.04],[769.0,5.09],[768.98,4.16]],[[769.04,15.82],[769.05,0.07],[769.06,7.05],[769.07,11.6],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351952107,[[769.03,30.27],[769.02,11.11],[769.01,2.04],[769.0,5.09],[768.98,8.87]],[[769.04,15.82],[769.05,0.07],[769.06,7.05],[769.07,11.6],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351952272,[[769.03,30.27],[769.02,11.11],[769.01,2.04],[769.0,5.09],[768.98,4.16]],[[769.04,15.82],[769.05,0.07],[769.06,7.05],[769.07,11.6],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351952302,[[769.03,30.27],[769.02,11.11],[769.01,2.04],[769.0,5.09],[768.98,4.16]],[[769.04,15.81],[769.05,0.07],[769.06,7.05],[769.07,11.6],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351952435,[[769.03,30.27],[769.02,11.11],[769.01,2.04],[769.0,5.09],[768.98,4.16]],[[769.04,15.84],[769.05,0.07],[769.06,7.05],[769.07,11.6],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351952701,[[769.03,5.46],[769.02,11.11],[769.01,2.04],[769.0,5.09],[768.98,4.16]],[[769.04,13.88],[769.05,0.07],[769.06,7.05],[769.07,11.63],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351952772,[[769.03,5.46],[769.02,11.11],[769.01,2.04],[769.0,5.09],[768.98,4.16]],[[769.04,13.87],[769.05,0.07],[769.06,7.05],[769.07,11.63],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351952801,[[769.03,5.46],[769.02,11.11],[769.01,2.04],[769.0,5.09],[768.98,4.16]],[[769.04,13.91],[769.05,0.07],[769.06,7.05],[769.07,11.63],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351952893,[[769.03,10.19],[769.02,11.11],[769.01,2.04],[769.0,5.09],[768.98,4.16]],[[769.04,13.89],[769.05,0.07],[769.06,7.05],[769.07,11.63],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351952954,[[769.03,5.44],[769.02,11.11],[769.01,2.04],[769.0,5.09],[768.98,4.16]],[[769.04,13.89],[769.05,0.07],[769.06,7.05],[769.07,11.63],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351952999,[[769.03,5.46],[769.02,11.11],[769.01,2.04],[769.0,5.09],[768.98,4.16]],[[769.04,13.89],[769.05,0.07],[769.06,7.05],[769.07,11.63],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351953232,[[769.03,5.46],[769.02,11.11],[769.01,2.04],[769.0,5.09],[768.98,4.16]],[[769.04,13.85],[769.05,0.07],[769.06,7.05],[769.07,11.63],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351953344,[[769.03,30.22],[769.02,11.11],[769.01,2.04],[769.0,5.09],[768.98,13.87]],[[769.04,14.09],[769.05,0.07],[769.06,7.05],[769.07,11.63],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351953403,[[769.03,30.2],[769.02,11.11],[769.01,2.04],[769.0,5.09],[768.99,2.86]],[[769.04,13.2],[769.05,0.07],[769.06,7.05],[769.07,11.64],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351953426,[[769.03,29.94],[769.02,11.11],[769.01,2.04],[769.0,5.35]],[[769.04,13.2],[769.05,0.07],[769.06,7.05],[769.07,11.6],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351953482,[[769.03,29.94],[769.02,11.11],[769.01,2.04],[769.0,5.35],[768.92,7.56]],[[769.04,13.2],[769.05,0.07],[769.06,7.05],[769.07,10.69],[769.08,11.14]]]
["binance-futures","BNBUSDT",1754351953549,[[769.03,30.16],[769.02,11.11],[769.01,2.04],[769.0,5.35],[768.92,7.56]],[[769.04,11.02],[769.05,0.07],[769.06,7.05],[769.07,10.69],[769.08,10.02]]]
["binance-futures","BNBUSDT",1754351953674,[[769.03,25.41],[769.02,11.11],[769.01,2.04],[769.0,5.35],[768.98,12.02]],[[769.04,12.88],[769.05,0.07],[769.06,7.05],[769.07,10.69],[769.08,11.23]]]
["binance-futures","BNBUSDT",1754351953727,[[769.03,0.4],[769.02,11.11],[769.01,2.04],[769.0,5.35],[768.98,4.16]],[[769.04,29.69],[769.05,4.78],[769.06,16.65],[769.07,21.24],[769.08,20.83]]]
["binance-futures","BNBUSDT",1754351953772,[[769.02,11.11],[769.01,2.04],[769.0,5.35],[768.98,4.16]],[[769.03,44.35],[769.04,17.66],[769.05,4.78],[769.06,19.77],[769.07,16.24]]]
["binance-futures","BNBUSDT",1754351953826,[[769.02,8.78],[769.01,2.04],[769.0,5.35],[768.98,4.16],[768.9,4.2]],[[769.03,45.22],[769.04,16.75],[769.05,4.78],[769.06,19.77],[769.07,16.24]]]
["binance-futures","BNBUSDT",1754351953879,[[769.02,8.78],[769.01,2.04],[769.0,5.35],[768.98,4.16],[768.9,4.2]],[[769.03,45.32],[769.04,16.75],[769.05,4.78],[769.06,19.77],[769.07,16.24]]]
["binance-futures","BNBUSDT",1754351953932,[[769.02,8.78],[769.01,2.04],[769.0,5.35],[768.98,4.16],[768.92,1.74]],[[769.03,45.32],[769.04,16.75],[769.05,4.78],[769.06,19.77],[769.07,16.24]]]
["binance-futures","BNBUSDT",1754351954043,[[769.02,8.83],[769.01,2.04],[769.0,5.35],[768.98,4.16],[768.95,3.4]],[[769.03,45.32],[769.04,16.75],[769.05,4.78],[769.06,19.77],[769.07,16.24]]]
["binance-futures","BNBUSDT",1754351954172,[[769.02,8.85],[769.01,2.04],[769.0,5.35],[768.98,4.16],[768.95,3.4]],[[769.03,45.57],[769.04,16.54],[769.05,0.07],[769.06,10.17],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351954213,[[769.02,8.85],[769.01,2.04],[769.0,5.35],[768.98,4.16],[768.95,3.4]],[[769.03,45.57],[769.04,16.54],[769.05,0.07],[769.06,7.0],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351954346,[[769.02,8.88],[769.01,2.04],[769.0,5.35],[768.98,4.16],[768.95,3.4]],[[769.03,45.57],[769.04,16.54],[769.05,0.07],[769.06,7.0],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351954402,[[769.02,8.88],[769.01,2.04],[769.0,5.35],[768.98,4.16],[768.95,3.4]],[[769.03,45.58],[769.04,16.46],[769.05,0.07],[769.06,7.0],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351954572,[[769.02,8.88],[769.01,2.04],[769.0,5.35],[768.98,8.87],[768.97,4.74]],[[769.03,44.82],[769.04,16.46],[769.05,0.07],[769.06,7.0],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351954742,[[769.02,8.88],[769.01,2.04],[769.0,5.35],[768.98,9.04],[768.97,4.74]],[[769.03,44.07],[769.04,16.46],[769.05,0.07],[769.06,7.0],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351954865,[[769.02,8.88],[769.01,2.04],[769.0,5.35],[768.98,4.33],[768.97,0.03]],[[769.03,44.07],[769.04,16.46],[769.05,0.07],[769.06,7.0],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351954951,[[769.02,8.88],[769.01,0.37],[769.0,5.35],[768.98,4.33],[768.97,0.03]],[[769.03,44.07],[769.04,16.46],[769.05,0.07],[769.06,7.0],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351955072,[[769.02,8.91],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,9.04]],[[769.03,44.1],[769.04,16.46],[769.05,0.04],[769.06,7.0],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351955172,[[769.02,8.98],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,9.04]],[[769.03,44.1],[769.04,16.46],[769.05,0.04],[769.06,7.0],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351955227,[[769.02,8.99],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,9.04]],[[769.03,44.1],[769.04,16.46],[769.05,0.04],[769.06,7.0],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351955329,[[769.02,8.99],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,9.04]],[[769.03,43.77],[769.04,16.46],[769.05,0.04],[769.06,7.0],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351955653,[[769.02,8.99],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,4.33]],[[769.03,43.77],[769.04,16.46],[769.05,0.04],[769.06,7.0],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351955911,[[769.02,8.99],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,3.57]],[[769.03,43.77],[769.04,16.46],[769.05,0.04],[769.06,7.0],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351956101,[[769.02,8.99],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,3.57]],[[769.03,43.77],[769.04,16.46],[769.05,0.08],[769.06,7.0],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351956169,[[769.02,8.94],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,3.57]],[[769.03,43.77],[769.04,16.46],[769.05,0.08],[769.06,7.0],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351956211,[[769.02,8.97],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,3.57]],[[769.03,43.77],[769.04,16.46],[769.05,0.08],[769.06,7.0],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351956358,[[769.02,8.97],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,3.57]],[[769.03,43.77],[769.04,16.46],[769.05,0.08],[769.06,11.71],[769.07,11.35]]]
["binance-futures","BNBUSDT",1754351956414,[[769.02,8.97],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,3.57]],[[769.03,43.77],[769.04,16.46],[769.05,5.53],[769.06,13.81],[769.07,16.13]]]
["binance-futures","BNBUSDT",1754351956512,[[769.02,8.98],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,3.57]],[[769.03,43.77],[769.04,16.46],[769.05,5.53],[769.06,9.03],[769.07,11.35]]]
["binance-futures","BNBUSDT",1754351956567,[[769.02,8.98],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,3.57]],[[769.03,43.76],[769.04,16.65],[769.05,5.53],[769.06,4.32],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351956609,[[769.02,8.98],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,3.57]],[[769.03,43.78],[769.04,22.38],[769.05,2.97],[769.06,9.03],[769.07,16.13]]]
["binance-futures","BNBUSDT",1754351956672,[[769.02,8.98],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,3.57]],[[769.03,43.78],[769.04,22.38],[769.05,6.15],[769.06,9.03],[769.07,16.13]]]
["binance-futures","BNBUSDT",1754351957044,[[769.02,8.97],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,3.57]],[[769.03,43.78],[769.04,22.38],[769.05,6.15],[769.06,9.03],[769.07,16.13]]]
["binance-futures","BNBUSDT",1754351957107,[[769.02,8.97],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,3.57]],[[769.03,43.77],[769.04,22.38],[769.05,6.15],[769.06,4.32],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351957172,[[769.02,8.97],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,3.57]],[[769.03,43.84],[769.04,22.38],[769.05,2.97],[769.06,4.32],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351957401,[[769.02,8.97],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,3.57]],[[769.03,43.85],[769.04,22.38],[769.05,2.97],[769.06,4.32],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351957687,[[769.02,8.97],[769.01,0.37],[769.0,5.35],[768.99,1.68],[768.98,3.57]],[[769.03,43.78],[769.04,22.38],[769.05,2.97],[769.06,4.32],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351957981,[[769.02,8.97],[769.01,0.37],[769.0,5.35],[768.98,3.57]],[[769.03,43.78],[769.04,22.38],[769.05,2.97],[769.06,4.32],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351958043,[[769.02,8.97],[769.01,0.37],[769.0,5.35],[768.99,1.67],[768.98,3.57]],[[769.03,43.78],[769.04,22.38],[769.05,2.97],[769.06,4.32],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351958172,[[769.02,8.97],[769.01,0.37],[769.0,5.35],[768.99,1.67],[768.98,3.57]],[[769.03,43.82],[769.04,22.38],[769.05,2.97],[769.06,4.32],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351958312,[[769.02,8.94],[769.01,0.37],[769.0,5.35],[768.99,1.67],[768.98,3.57]],[[769.03,43.82],[769.04,22.38],[769.05,2.97],[769.06,4.32],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351958390,[[769.02,8.98],[769.01,0.37],[769.0,5.35],[768.99,1.67],[768.98,3.57]],[[769.03,43.82],[769.04,22.38],[769.05,2.97],[769.06,4.32],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351958851,[[769.02,8.98],[769.01,0.37],[769.0,5.35],[768.99,1.67],[768.98,3.57]],[[769.03,43.82],[769.04,22.38],[769.05,3.01],[769.06,4.32],[769.07,6.64]]]
["binance-futures","BNBUSDT",1754351959165,[[769.02,15.46],[769.01,5.08],[769.0,14.12],[768.99,6.38],[768.98,8.28]],[[769.03,9.33],[769.04,5.22],[769.05,0.08],[769.06,3.33],[769.09,3.98]]]
["binance-futures","BNBUSDT",1754351959208,[[769.02,10.75],[769.01,0.37],[769.0,9.41],[768.99,1.67],[768.98,6.89]],[[769.03,9.37],[769.04,5.18],[769.05,0.08],[769.06,3.33],[769.08,10.02]]]
["binance-futures","BNBUSDT",1754351959264,[[769.02,10.78],[769.01,0.37],[769.0,9.41],[768.99,1.67],[768.98,6.89]],[[769.03,11.22],[769.04,5.18],[769.05,2.04],[769.06,3.33],[769.07,1.26]]]
["binance-futures","BNBUSDT",1754351959318,[[769.02,10.78],[769.01,0.37],[769.0,9.41],[768.99,1.67],[768.98,6.89]],[[769.03,11.26],[769.04,5.18],[769.05,2.04],[769.06,3.33],[769.07,1.26]]]
["binance-futures","BNBUSDT",1754351959372,[[769.02,11.03],[769.01,0.37],[769.0,9.41],[768.99,1.67],[768.98,6.89]],[[769.03,11.3],[769.04,5.18],[769.05,2.04],[769.06,9.02],[769.07,1.26]]]
["binance-futures","BNBUSDT",1754351959407,[[769.02,11.03],[769.01,0.37],[769.0,9.41],[768.99,1.67],[768.98,6.89]],[[769.03,11.3],[769.04,5.18],[769.05,2.04],[769.06,15.7],[769.07,1.26]]]
["binance-futures","BNBUSDT",1754351959474,[[769.02,10.95],[769.01,0.37],[769.0,9.41],[768.99,1.67],[768.98,6.89]],[[769.03,11.31],[769.04,5.18],[769.05,4.04],[769.06,15.7],[769.07,1.26]]]
["binance-futures","BNBUSDT",1754351959531,[[769.02,10.95],[769.01,0.37],[769.0,9.41],[768.99,1.67],[768.98,6.89]],[[769.03,11.32],[769.04,5.18],[769.05,4.04],[769.06,16.71],[769.07,1.26]]]
["binance-futures","BNBUSDT",1754351959801,[[769.02,10.95],[769.01,0.37],[769.0,9.41],[768.99,1.67],[768.98,6.89]],[[769.03,11.32],[769.04,5.18],[769.05,4.08],[769.06,16.71],[769.07,1.26]]]
["binance-futures","BNBUSDT",1754351959855,[[769.02,10.98],[769.01,0.37],[769.0,9.41],[768.99,1.67],[768.98,6.89]],[[769.03,11.32],[769.04,5.18],[769.05,4.08],[769.06,16.71],[769.07,1.26]]]
["binance-futures","BNBUSDT",1754351959949,[[769.02,10.97],[769.01,0.37],[769.0,9.41],[768.99,6.38],[768.98,11.6]],[[769.03,11.32],[769.04,5.18],[769.05,4.08],[769.06,16.71],[769.07,1.26]]]
["binance-futures","BNBUSDT",1754351959972,[[769.02,10.97],[769.01,0.37],[769.0,9.41],[768.99,6.38],[768.98,11.6]],[[769.03,11.32],[769.04,5.18],[769.05,4.08],[769.06,15.7],[769.07,1.26]]]
["binance-futures","BNBUSDT",1754351960113,[[769.02,11.04],[769.01,0.37],[769.0,9.41],[768.99,6.38],[768.98,11.6]],[[769.03,11.32],[769.04,5.18],[769.05,4.08],[769.06,15.7],[769.07,1.26]]]
["binance-futures","BNBUSDT",1754351960301,[[769.02,11.04],[769.01,0.37],[769.0,9.41],[768.99,6.38],[768.98,11.6]],[[769.03,11.32],[769.04,5.18],[769.05,4.04],[769.06,15.7],[769.07,1.26]]]
["binance-futures","BNBUSDT",1754351960376,[[769.02,11.07],[769.01,0.37],[769.0,9.41],[768.99,6.38],[768.98,11.6]],[[769.03,11.32],[769.04,5.18],[769.05,4.04],[769.06,15.7],[769.07,1.26]]]
["binance-futures","BNBUSDT",1754351960501,[[769.02,11.03],[769.01,0.37],[769.0,9.41],[768.99,6.38],[768.98,11.6]],[[769.03,11.32],[769.04,5.18],[769.05,4.04],[769.06,15.7],[769.07,1.26]]]
["binance-futures","BNBUSDT",1754351960546,[[769.02,11.06],[769.01,0.37],[769.0,9.41],[768.99,6.38],[768.98,11.6]],[[769.03,11.31],[769.04,5.18],[769.05,4.04],[769.06,15.7],[769.07,1.26]]]
["binance-futures","BNBUSDT",1754351960800,[[769.02,31.06],[769.01,0.37],[769.0,9.41],[768.99,6.38],[768.98,11.6]],[[769.03,12.03],[769.04,5.18],[769.05,4.04],[769.06,3.33],[769.09,20.82]]]
["binance-futures","BNBUSDT",1754351960844,[[769.02,31.06],[769.01,0.37],[769.0,9.41],[768.99,6.38],[768.98,11.6]],[[769.03,12.03],[769.04,5.18],[769.05,2.04],[769.06,3.33],[769.09,14.14]]]
["binance-futures","BNBUSDT",1754351960982,[[769.02,31.06],[769.01,0.37],[769.0,9.41],[768.99,4.71],[768.98,11.6]],[[769.03,10.48],[769.04,5.18],[769.05,2.04],[769.06,3.33],[769.07,1.15]]]
["binance-futures","BNBUSDT",1754351961051,[[769.02,31.06],[769.01,0.37],[769.0,9.41],[768.99,5.99],[768.98,11.6]],[[769.03,10.48],[769.04,5.18],[769.05,2.04],[769.06,3.33],[769.07,1.15]]]
["binance-futures","BNBUSDT",1754351961224,[[769.02,31.12],[769.01,0.37],[769.0,9.41],[768.99,5.99],[768.98,11.6]],[[769.03,10.51],[769.04,5.15],[769.05,2.04],[769.06,3.33],[769.07,1.15]]]
["binance-futures","BNBUSDT",1754351961377,[[769.02,31.16],[769.01,0.37],[769.0,9.41],[768.99,5.99],[768.98,11.6]],[[769.03,10.48],[769.04,5.15],[769.05,2.04],[769.06,3.33],[769.1,14.95]]]
["binance-futures","BNBUSDT",1754351961446,[[769.01,0.37],[769.0,9.41],[768.99,1.28],[768.98,3.57]],[[769.02,33.39],[769.03,12.62],[769.04,5.15],[769.05,6.34],[769.06,12.37]]]
["binance-futures","BNBUSDT",1754351961492,[[769.0,10.45],[768.99,1.28],[768.98,8.28],[768.97,5.26],[768.96,8.77]],[[769.01,46.44],[769.02,8.89],[769.03,0.98],[769.04,4.68],[769.05,4.34]]]
["binance-futures","BNBUSDT",1754351961528,[[769.0,5.7],[768.99,1.28],[768.98,8.28],[768.97,5.26],[768.96,8.77]],[[769.01,46.44],[769.02,8.89],[769.03,0.98],[769.04,4.68],[769.05,3.36]]]
["binance-futures","BNBUSDT",1754351961601,[[769.0,5.73],[768.99,1.28],[768.98,8.28],[768.97,5.26],[768.96,8.77]],[[769.01,46.47],[769.02,8.89],[769.03,0.98],[769.04,4.68],[769.05,3.36]]]
["binance-futures","BNBUSDT",1754351961657,[[769.0,5.73],[768.99,1.28],[768.98,8.28],[768.97,5.26],[768.96,8.77]],[[769.01,46.8],[769.02,8.89],[769.03,0.72],[769.04,4.68],[769.05,3.36]]]
["binance-futures","BNBUSDT",1754351961709,[[769.0,5.73],[768.99,1.28],[768.98,8.28],[768.97,5.26],[768.96,8.77]],[[769.01,46.82],[769.02,8.89],[769.03,0.7],[769.04,4.68],[769.05,3.36]]]
["binance-futures","BNBUSDT",1754351961759,[[769.0,5.76],[768.99,1.28],[768.98,8.28],[768.97,5.26],[768.96,8.77]],[[769.01,46.86],[769.02,8.89],[769.03,0.7],[769.04,4.68],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351961849,[[769.0,5.78],[768.99,1.28],[768.98,8.28],[768.97,5.26],[768.96,8.77]],[[769.01,47.44],[769.02,8.89],[769.03,0.16],[769.04,4.68],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351961919,[[769.0,5.78],[768.99,1.28],[768.98,0.95],[768.97,0.55]],[[769.01,47.5],[769.02,8.89],[769.03,4.81],[769.04,9.39],[769.05,9.28]]]
["binance-futures","BNBUSDT",1754351961972,[[769.0,5.78],[768.99,1.28],[768.98,0.95],[768.97,0.55],[768.94,3.37]],[[769.01,47.5],[769.02,8.89],[769.03,8.13],[769.04,14.59],[769.05,13.46]]]
["binance-futures","BNBUSDT",1754351962026,[[769.0,5.78],[768.99,1.28],[768.98,0.95],[768.97,0.55],[768.94,17.87]],[[769.01,47.5],[769.02,14.65],[769.03,8.13],[769.04,14.59],[769.05,13.46]]]
["binance-futures","BNBUSDT",1754351962078,[[769.0,5.78],[768.99,1.28],[768.98,0.95],[768.97,0.55],[768.94,17.87]],[[769.01,47.5],[769.02,14.65],[769.03,3.42],[769.04,9.88],[769.05,8.75]]]
["binance-futures","BNBUSDT",1754351962124,[[769.0,5.79],[768.99,1.29],[768.98,0.96],[768.97,0.55],[768.95,0.07]],[[769.01,47.47],[769.02,14.65],[769.03,3.42],[769.04,5.7],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351962185,[[769.0,5.79],[768.99,1.29],[768.98,0.96],[768.97,0.55],[768.95,0.07]],[[769.01,47.47],[769.02,8.89],[769.03,3.42],[769.04,5.7],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351962332,[[769.0,5.79],[768.99,1.29],[768.98,0.96],[768.97,0.55],[768.95,0.07]],[[769.01,47.03],[769.02,8.89],[769.03,3.42],[769.04,5.7],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351962384,[[769.0,5.79],[768.99,1.29],[768.98,0.96],[768.97,0.55],[768.95,0.07]],[[769.01,47.54],[769.02,8.89],[769.03,3.42],[769.04,5.7],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351962436,[[769.0,5.78],[768.99,1.29],[768.98,0.96],[768.97,0.55],[768.95,0.07]],[[769.01,47.54],[769.02,8.89],[769.03,3.42],[769.04,5.7],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351962553,[[769.0,6.0],[768.99,1.29],[768.98,0.96],[768.97,0.55],[768.95,0.07]],[[769.01,47.54],[769.02,8.89],[769.03,3.42],[769.04,5.7],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351962732,[[769.0,6.02],[768.99,1.29],[768.98,0.96],[768.97,0.55],[768.95,2.88]],[[769.01,47.51],[769.02,8.89],[769.03,3.42],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351962910,[[769.0,6.02],[768.99,1.29],[768.98,3.5],[768.97,0.55],[768.95,2.88]],[[769.01,47.51],[769.02,8.89],[769.03,3.42],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351963078,[[769.0,6.02],[768.99,1.29],[768.98,3.5],[768.97,0.55],[768.95,2.88]],[[769.01,47.51],[769.02,8.89],[769.03,3.42],[769.04,5.67],[769.05,9.28]]]
["binance-futures","BNBUSDT",1754351963136,[[769.0,6.02],[768.99,1.29],[768.98,3.5],[768.97,0.55],[768.95,2.88]],[[769.01,47.55],[769.02,8.89],[769.03,3.42],[769.04,5.67],[769.05,9.28]]]
["binance-futures","BNBUSDT",1754351963372,[[769.0,6.02],[768.99,1.29],[768.98,3.5],[768.97,0.55],[768.95,2.88]],[[769.01,47.56],[769.02,8.89],[769.03,3.42],[769.04,5.67],[769.05,13.46]]]
["binance-futures","BNBUSDT",1754351963418,[[769.0,6.02],[768.99,1.29],[768.98,3.5],[768.97,0.55],[768.95,2.88]],[[769.01,47.56],[769.02,13.21],[769.03,3.42],[769.04,5.67],[769.05,13.46]]]
["binance-futures","BNBUSDT",1754351963522,[[769.0,6.02],[768.99,1.29],[768.98,3.5],[768.97,0.55],[768.95,2.88]],[[769.01,47.56],[769.02,13.21],[769.03,3.42],[769.04,5.67],[769.05,9.28]]]
["binance-futures","BNBUSDT",1754351963572,[[769.0,6.02],[768.99,1.29],[768.98,3.5],[768.97,0.55],[768.95,2.88]],[[769.01,47.52],[769.02,13.21],[769.03,3.42],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351963627,[[769.0,6.02],[768.99,1.29],[768.98,3.5],[768.97,0.55],[768.95,2.88]],[[769.01,47.51],[769.02,8.89],[769.03,3.42],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351963853,[[769.0,5.99],[768.99,1.29],[768.98,3.5],[768.97,0.55],[768.95,2.88]],[[769.01,47.51],[769.02,8.89],[769.03,3.42],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351963952,[[769.0,6.03],[768.99,0.01],[768.98,0.96],[768.97,0.55],[768.95,2.88]],[[769.01,47.51],[769.02,8.89],[769.03,3.42],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351964056,[[769.0,6.03],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.95,2.88]],[[769.01,47.51],[769.02,8.89],[769.03,3.42],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351964096,[[769.0,3.2],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.95,0.07]],[[769.01,47.51],[769.02,8.91],[769.03,3.46],[769.04,10.38],[769.05,9.28]]]
["binance-futures","BNBUSDT",1754351964163,[[769.0,3.2],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.95,0.07]],[[769.01,47.16],[769.02,13.32],[769.03,3.46],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351964207,[[769.0,3.21],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.95,0.07]],[[769.01,47.16],[769.02,13.32],[769.03,3.46],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351964265,[[769.0,3.21],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.95,2.86]],[[769.01,47.16],[769.02,8.91],[769.03,3.46],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351964297,[[769.0,3.21],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.96,4.71]],[[769.01,47.16],[769.02,8.91],[769.03,3.46],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351964372,[[769.0,3.21],[768.99,1.36],[768.98,0.96],[768.97,0.55]],[[769.01,47.1],[769.02,8.91],[769.03,3.46],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351964431,[[769.0,3.21],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.94,6.02]],[[769.01,47.1],[769.02,8.91],[769.03,3.46],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351964514,[[769.0,3.21],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.94,6.02]],[[769.01,47.61],[769.02,8.91],[769.03,3.46],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351964533,[[769.0,3.21],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.94,6.02]],[[769.01,47.61],[769.02,8.93],[769.03,3.46],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351964833,[[769.0,3.21],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.94,6.02]],[[769.01,47.03],[769.02,8.93],[769.03,3.46],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351964884,[[769.0,3.21],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.96,4.71]],[[769.01,47.03],[769.02,8.93],[769.03,3.46],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351964937,[[769.0,3.21],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.96,4.71]],[[769.01,47.02],[769.02,8.93],[769.03,3.46],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351965051,[[769.0,3.28],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.96,4.71]],[[769.01,47.05],[769.02,8.93],[769.03,3.46],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351965208,[[769.0,3.32],[768.99,1.36],[768.98,0.96],[768.97,0.55]],[[769.01,47.05],[769.02,8.93],[769.03,3.46],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351965272,[[769.0,3.32],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.95,7.57]],[[769.01,47.05],[769.02,8.93],[769.03,3.42],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351965328,[[769.0,3.32],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.95,2.86]],[[769.01,47.05],[769.02,8.93],[769.03,3.42],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351965366,[[769.0,3.32],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.95,2.86]],[[769.01,47.04],[769.02,8.93],[769.03,3.42],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351965426,[[769.0,3.33],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.95,2.86]],[[769.01,47.07],[769.02,8.93],[769.03,3.39],[769.04,5.67],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351965500,[[769.0,8.01],[768.99,6.07],[768.98,5.67],[768.97,5.26],[768.96,8.77]],[[769.01,34.71],[769.02,8.93],[769.03,0.07],[769.04,10.34],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351965547,[[769.0,8.02],[768.99,6.07],[768.98,5.67],[768.97,5.26],[768.96,8.77]],[[769.01,34.71],[769.02,8.93],[769.03,0.07],[769.04,10.34],[769.05,4.57]]]
["binance-futures","BNBUSDT",1754351965599,[[769.0,8.05],[768.99,6.07],[768.98,5.67],[768.97,5.26],[768.96,8.77]],[[769.01,28.65],[769.02,8.93],[769.03,0.07],[769.04,10.34],[769.05,3.32]]]
["binance-futures","BNBUSDT",1754351965772,[[769.0,8.05],[768.99,6.07],[768.98,5.67],[768.97,5.26],[768.96,8.77]],[[769.01,27.92],[769.02,8.93],[769.03,0.07],[769.04,10.34],[769.05,3.32]]]
["binance-futures","BNBUSDT",1754351965864,[[769.0,8.05],[768.99,6.07],[768.98,5.67],[768.97,5.26],[768.96,8.77]],[[769.01,27.4],[769.02,8.93],[769.03,0.07],[769.04,10.34],[769.05,3.32]]]
["binance-futures","BNBUSDT",1754351965907,[[769.0,3.34],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.96,4.06]],[[769.01,32.57],[769.02,8.93],[769.03,0.07],[769.04,10.34],[769.05,4.51]]]
["binance-futures","BNBUSDT",1754351966008,[[769.0,3.3],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.96,4.06]],[[769.01,32.57],[769.02,8.93],[769.03,0.84],[769.04,10.34],[769.05,4.51]]]
["binance-futures","BNBUSDT",1754351966063,[[769.0,3.35],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.96,4.06]],[[769.01,32.57],[769.02,8.93],[769.03,0.84],[769.04,10.34],[769.05,4.51]]]
["binance-futures","BNBUSDT",1754351966272,[[769.0,3.35],[768.99,1.36],[768.98,0.96],[768.97,0.55]],[[769.01,32.57],[769.02,8.93],[769.03,0.84],[769.04,15.05],[769.05,9.22]]]
["binance-futures","BNBUSDT",1754351966324,[[769.0,3.35],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.88,7.04]],[[769.01,32.63],[769.02,8.93],[769.03,0.84],[769.04,16.06],[769.05,13.38]]]
["binance-futures","BNBUSDT",1754351966388,[[769.0,3.35],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.88,7.04]],[[769.01,32.45],[769.02,13.34],[769.03,0.84],[769.04,16.06],[769.05,13.38]]]
["binance-futures","BNBUSDT",1754351966472,[[769.0,3.35],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.88,7.04]],[[769.01,32.97],[769.02,13.34],[769.03,0.84],[769.04,16.06],[769.05,13.38]]]
["binance-futures","BNBUSDT",1754351966631,[[769.0,3.35],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.88,7.04]],[[769.01,33.06],[769.02,13.34],[769.03,0.84],[769.04,16.06],[769.05,13.38]]]
["binance-futures","BNBUSDT",1754351966708,[[769.0,3.35],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.95,0.07]],[[769.01,33.06],[769.02,13.34],[769.03,0.84],[769.04,16.06],[769.05,14.6]]]
["binance-futures","BNBUSDT",1754351966908,[[769.0,3.35],[768.99,1.36],[768.98,0.96],[768.97,0.55],[768.95,0.07]],[[769.01,33.15],[769.02,13.34],[769.03,0.84],[769.04,16.06],[769.05,14.6]]]
["binance-futures","BNBUSDT",1754351967001,[[769.0,3.35],[768.99,0.01],[768.98,0.96],[768.97,0.55],[768.95,0.07]],[[769.01,33.15],[769.02,13.34],[769.03,0.84],[769.04,16.06],[769.05,14.6]]]
["binance-futures","BNBUSDT",1754351967044,[[769.0,3.35],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.95,0.07]],[[769.01,33.15],[769.02,13.34],[769.03,0.84],[769.04,16.06],[769.05,14.6]]]
["binance-futures","BNBUSDT",1754351967131,[[769.0,3.35],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.95,0.07]],[[769.01,33.15],[769.02,13.34],[769.03,0.84],[769.04,11.35],[769.05,9.89]]]
["binance-futures","BNBUSDT",1754351967233,[[769.0,3.0],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.95,0.07]],[[769.01,33.15],[769.02,13.34],[769.03,0.84],[769.04,11.35],[769.05,9.89]]]
["binance-futures","BNBUSDT",1754351967392,[[769.0,3.0],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.95,0.07]],[[769.01,33.21],[769.02,13.34],[769.03,0.8],[769.04,16.06],[769.05,10.44]]]
["binance-futures","BNBUSDT",1754351967545,[[769.0,3.0],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.95,0.07]],[[769.01,33.21],[769.02,13.34],[769.03,0.8],[769.04,16.06],[769.05,9.22]]]
["binance-futures","BNBUSDT",1754351967719,[[769.0,3.0],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.95,0.07]],[[769.01,33.23],[769.02,13.34],[769.03,0.8],[769.04,16.06],[769.05,9.22]]]
["binance-futures","BNBUSDT",1754351967772,[[769.0,3.0],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.95,0.07]],[[769.01,33.25],[769.02,13.34],[769.03,0.8],[769.04,16.06],[769.05,9.22]]]
["binance-futures","BNBUSDT",1754351967872,[[769.0,3.0],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.95,0.07]],[[769.01,33.25],[769.02,13.34],[769.03,0.8],[769.04,16.06],[769.05,13.38]]]
["binance-futures","BNBUSDT",1754351967951,[[769.0,3.0],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.95,0.07]],[[769.01,33.25],[769.02,13.34],[769.03,0.8],[769.04,11.35],[769.05,8.67]]]
["binance-futures","BNBUSDT",1754351967966,[[769.0,3.0],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.95,4.78]],[[769.01,33.25],[769.02,13.34],[769.03,0.8],[769.04,11.35],[769.05,4.51]]]
["binance-futures","BNBUSDT",1754351968046,[[769.0,3.0],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.95,4.78]],[[769.01,32.67],[769.02,8.93],[769.03,0.8],[769.04,11.35],[769.05,4.51]]]
["binance-futures","BNBUSDT",1754351968159,[[769.0,2.95],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.95,0.07]],[[769.01,32.67],[769.02,8.93],[769.03,0.8],[769.04,11.35],[769.05,4.51]]]
["binance-futures","BNBUSDT",1754351968212,[[769.0,2.98],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.95,0.07]],[[769.01,32.67],[769.02,8.93],[769.03,0.8],[769.04,11.35],[769.05,4.51]]]
["binance-futures","BNBUSDT",1754351968242,[[769.0,2.98],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.95,4.78]],[[769.01,32.67],[769.02,8.93],[769.03,0.8],[769.04,11.35],[769.05,4.51]]]
["binance-futures","BNBUSDT",1754351968311,[[769.0,2.98],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.96,4.06]],[[769.01,32.67],[769.02,8.93],[769.03,0.8],[769.04,10.34],[769.05,4.51]]]
["binance-futures","BNBUSDT",1754351969272,[[769.0,2.98],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.96,4.06]],[[769.01,32.68],[769.02,8.93],[769.03,0.8],[769.04,10.34],[769.05,4.51]]]
["binance-futures","BNBUSDT",1754351969413,[[769.0,2.98],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.96,4.06]],[[769.01,32.69],[769.02,8.93],[769.03,0.8],[769.04,10.34],[769.05,4.51]]]
["binance-futures","BNBUSDT",1754351969523,[[769.0,2.98],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.96,4.06]],[[769.01,32.79],[769.02,8.93],[769.03,0.8],[769.04,10.34],[769.05,4.51]]]
["binance-futures","BNBUSDT",1754351969577,[[769.0,2.98],[768.99,0.01],[768.98,0.96],[768.97,1.93],[768.96,4.06]],[[769.01,32.81],[769.02,8.93],[769.03,0.8],[769.04,10.34],[769.05,4.51]]]
["binance-futures","BNBUSDT",1754351969709,[[768.98,1.3],[768.97,1.93]],[[768.99,59.28],[769.0,46.66],[769.01,7.56],[769.02,4.75],[769.03,5.51]]]
["binance-futures","BNBUSDT",1754351969759,[[768.94,0.38],[768.89,1.83],[768.86,2.25],[768.85,3.22],[768.83,10.32]],[[768.95,72.12],[768.96,25.46],[768.97,0.74],[768.98,30.24],[768.99,23.34]]]
["binance-futures","BNBUSDT",1754351969812,[[768.94,0.38],[768.89,1.83],[768.86,2.25],[768.85,3.22],[768.83,10.32]],[[768.95,73.6],[768.96,25.46],[768.97,0.74],[768.98,30.24],[768.99,23.34]]]
["binance-futures","BNBUSDT",1754351969864,[[768.94,0.41],[768.89,1.83],[768.86,2.25],[768.85,3.22],[768.83,10.32]],[[768.95,73.79],[768.96,25.46],[768.97,0.74],[768.98,36.92],[768.99,23.34]]]
["binance-futures","BNBUSDT",1754351969915,[[768.94,0.41],[768.89,1.83],[768.86,2.25],[768.85,3.22],[768.83,10.32]],[[768.95,73.99],[768.96,25.46],[768.97,0.74],[768.98,36.92],[768.99,23.34]]]
["binance-futures","BNBUSDT",1754351969952,[[768.94,0.41],[768.89,1.83],[768.86,2.25],[768.85,3.22],[768.83,10.32]],[[768.95,74.0],[768.96,25.46],[768.97,0.74],[768.98,36.92],[768.99,23.34]]]
["binance-futures","BNBUSDT",1754351970021,[[768.94,0.41],[768.93,1.29],[768.92,0.04],[768.89,1.83],[768.86,2.25]],[[768.95,74.12],[768.96,25.46],[768.97,0.74],[768.98,36.92],[768.99,23.34]]]
["binance-futures","BNBUSDT",1754351970076,[[768.94,0.56],[768.93,1.43],[768.92,1.33],[768.89,6.54],[768.87,9.73]],[[768.95,74.12],[768.96,25.46],[768.97,0.74],[768.98,36.92],[768.99,23.34]]]
["binance-futures","BNBUSDT",1754351970128,[[768.94,0.56],[768.93,1.43],[768.92,1.33],[768.89,1.83],[768.87,5.02]],[[768.95,72.92],[768.96,25.46],[768.97,0.74],[768.98,35.85],[768.99,23.34]]]
["binance-futures","BNBUSDT",1754351970179,[[768.94,0.56],[768.93,1.43],[768.92,1.33],[768.89,1.83],[768.87,5.02]],[[768.95,72.94],[768.96,25.46],[768.97,0.74],[768.98,29.17],[768.99,23.34]]]
["binance-futures","BNBUSDT",1754351970235,[[768.94,0.56],[768.93,1.43],[768.92,1.33],[768.89,1.83],[768.87,5.02]],[[768.95,73.1],[768.96,25.46],[768.97,0.74],[768.98,29.17],[768.99,23.24]]]
["binance-futures","BNBUSDT",1754351970288,[[768.94,0.56],[768.93,1.43],[768.92,1.33],[768.89,1.83],[768.87,5.02]],[[768.95,73.0],[768.96,25.46],[768.97,0.74],[768.98,29.17],[768.99,23.24]]]
["binance-futures","BNBUSDT",1754351970338,[[768.94,0.58],[768.93,1.43],[768.92,1.33],[768.89,1.83],[768.87,5.02]],[[768.95,73.0],[768.96,25.46],[768.97,0.74],[768.98,29.17],[768.99,23.24]]]
["binance-futures","BNBUSDT",1754351970451,[[768.94,0.58],[768.93,1.43],[768.92,1.33],[768.89,6.54],[768.87,9.73]],[[768.95,72.99],[768.96,25.46],[768.97,0.74],[768.98,29.17],[768.99,23.24]]]
["binance-futures","BNBUSDT",1754351970564,[[768.88,1.02],[768.87,1.7]],[[768.89,56.51],[768.9,11.67],[768.91,17.99],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351970616,[[768.88,1.02],[768.87,1.7],[768.84,2.59],[768.8,0.03],[768.79,3.66]],[[768.89,56.51],[768.9,11.67],[768.91,32.92],[768.92,16.47],[768.93,16.65]]]
["binance-futures","BNBUSDT",1754351970667,[[768.88,1.06],[768.87,1.7],[768.84,0.05],[768.8,0.03],[768.79,3.66]],[[768.89,56.54],[768.9,11.74],[768.91,32.92],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351970718,[[768.88,5.9],[768.87,1.7],[768.84,0.05],[768.8,0.03],[768.79,3.66]],[[768.89,56.61],[768.9,11.74],[768.91,32.92],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351970772,[[768.88,5.9],[768.87,1.7],[768.84,0.05],[768.8,0.03],[768.79,8.37]],[[768.89,56.71],[768.9,11.74],[768.91,32.92],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351970798,[[768.88,5.96],[768.87,1.7],[768.84,0.05],[768.8,0.03],[768.79,8.37]],[[768.89,56.87],[768.9,11.74],[768.91,32.92],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351970872,[[768.88,5.96],[768.87,1.7],[768.84,0.05],[768.8,0.03],[768.79,8.37]],[[768.89,56.99],[768.9,11.74],[768.91,32.92],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351970927,[[768.88,5.96],[768.87,1.7],[768.84,0.05],[768.8,14.53],[768.79,3.66]],[[768.89,57.02],[768.9,11.74],[768.91,32.92],[768.92,22.16],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351971033,[[768.88,5.96],[768.87,1.7],[768.84,0.05],[768.8,14.53],[768.79,3.66]],[[768.89,55.9],[768.9,11.74],[768.91,32.92],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351971089,[[768.88,5.98],[768.87,1.7],[768.84,0.05],[768.8,14.53],[768.79,3.66]],[[768.89,56.06],[768.9,11.74],[768.91,27.36],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351971152,[[768.88,5.98],[768.87,1.7],[768.84,4.11],[768.8,14.53],[768.79,3.66]],[[768.89,56.05],[768.9,11.74],[768.91,27.36],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351971203,[[768.88,10.02],[768.87,1.7],[768.84,4.09],[768.8,14.53],[768.79,8.37]],[[768.89,56.05],[768.9,11.74],[768.91,27.36],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351971238,[[768.88,10.04],[768.87,1.7],[768.84,4.09],[768.8,14.53],[768.79,8.37]],[[768.89,42.91],[768.9,11.74],[768.91,27.36],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351971300,[[768.88,10.16],[768.87,1.7],[768.84,4.09],[768.82,10.34],[768.8,14.53]],[[768.89,42.9],[768.9,11.74],[768.91,27.36],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351971371,[[768.88,10.16],[768.87,1.7],[768.84,4.09],[768.82,10.34],[768.8,14.53]],[[768.89,42.92],[768.9,11.74],[768.91,27.36],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351971478,[[768.88,10.18],[768.87,1.7],[768.84,4.09],[768.82,10.34],[768.8,14.53]],[[768.89,42.92],[768.9,11.74],[768.91,27.36],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351971598,[[768.88,10.15],[768.87,1.7],[768.84,4.09],[768.82,10.34],[768.8,14.53]],[[768.89,42.92],[768.9,11.74],[768.91,27.36],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351971642,[[768.88,10.15],[768.87,1.7],[768.84,4.09],[768.82,10.34],[768.8,14.53]],[[768.89,42.91],[768.9,11.74],[768.91,27.36],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351971707,[[768.88,10.15],[768.87,1.7],[768.84,6.68],[768.82,10.34],[768.8,14.53]],[[768.89,42.91],[768.9,11.74],[768.91,27.36],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351971772,[[768.88,10.15],[768.87,1.7],[768.84,6.68],[768.82,10.34],[768.8,14.53]],[[768.89,42.81],[768.9,11.74],[768.91,27.36],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351971824,[[768.88,10.15],[768.87,1.7],[768.84,6.68],[768.82,10.34],[768.8,14.53]],[[768.89,42.87],[768.9,11.67],[768.91,27.36],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351971983,[[768.88,10.15],[768.87,1.7],[768.84,6.68],[768.82,10.34],[768.8,14.53]],[[768.89,42.87],[768.9,11.7],[768.91,27.36],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351972107,[[768.88,10.15],[768.87,1.7],[768.84,6.68],[768.82,10.34],[768.8,14.53]],[[768.89,42.9],[768.9,11.7],[768.91,27.36],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351972185,[[768.88,11.23],[768.87,1.7],[768.84,6.68],[768.82,10.34],[768.8,14.53]],[[768.89,42.89],[768.9,11.7],[768.91,27.36],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351972272,[[768.88,11.23],[768.87,1.7],[768.84,6.68],[768.82,10.34],[768.8,14.53]],[[768.89,42.9],[768.9,11.7],[768.91,27.36],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351972315,[[768.88,11.26],[768.87,1.7],[768.84,6.68],[768.82,10.34],[768.8,14.53]],[[768.89,42.74],[768.9,11.7],[768.91,27.36],[768.92,16.47],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351972407,[[768.88,11.28],[768.87,1.7],[768.84,6.68],[768.82,10.34],[768.8,14.53]],[[768.89,34.31],[768.9,11.7],[768.91,27.36],[768.92,22.28],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351972457,[[768.88,11.28],[768.87,1.7],[768.85,3.78],[768.84,6.68],[768.83,3.32]],[[768.89,34.33],[768.9,11.7],[768.91,27.36],[768.92,22.28],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351972568,[[768.88,11.3],[768.87,1.7],[768.85,3.78],[768.84,6.68],[768.83,3.32]],[[768.89,34.33],[768.9,11.7],[768.91,27.36],[768.92,22.28],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351972591,[[768.88,11.74],[768.87,1.7],[768.85,3.78],[768.84,6.68],[768.83,3.32]],[[768.89,34.33],[768.9,11.7],[768.91,27.36],[768.92,22.28],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351972745,[[768.88,11.76],[768.87,1.7],[768.85,3.78],[768.84,6.68],[768.83,8.03]],[[768.89,34.72],[768.9,11.7],[768.91,27.36],[768.92,22.28],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351972884,[[768.88,11.73],[768.87,1.7],[768.85,3.78],[768.84,6.68],[768.83,8.03]],[[768.89,34.72],[768.9,11.7],[768.91,27.36],[768.92,22.28],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351972981,[[768.88,11.76],[768.87,1.7],[768.85,3.78],[768.84,6.68],[768.83,8.03]],[[768.89,34.72],[768.9,11.7],[768.91,27.36],[768.92,22.28],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351973050,[[768.88,11.76],[768.87,4.36],[768.86,4.91],[768.85,7.77],[768.84,6.68]],[[768.89,34.72],[768.9,11.7],[768.91,26.6],[768.92,22.28],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351973088,[[768.88,11.76],[768.87,4.36],[768.86,4.91],[768.85,7.77],[768.84,6.68]],[[768.89,34.75],[768.9,11.7],[768.91,26.6],[768.92,22.28],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351973161,[[768.88,11.76],[768.87,4.36],[768.86,4.91],[768.85,7.77],[768.84,6.68]],[[768.89,34.75],[768.9,11.7],[768.91,26.6],[768.92,21.3],[768.93,12.6]]]
["binance-futures","BNBUSDT",1754351973260,[[768.88,11.76],[768.87,4.36],[768.86,4.91],[768.85,7.77],[768.84,6.68]],[[768.89,34.75],[768.9,11.7],[768.91,26.6],[768.92,21.3],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351973297,[[768.88,11.51],[768.87,4.36],[768.86,4.91],[768.85,7.77],[768.84,6.68]],[[768.89,34.75],[768.9,11.7],[768.91,26.6],[768.92,21.3],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351973811,[[768.88,26.64],[768.87,4.36],[768.86,4.91],[768.85,7.77],[768.84,6.68]],[[768.89,34.75],[768.9,11.7],[768.91,26.6],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351973855,[[768.88,26.64],[768.87,4.36],[768.86,4.91],[768.85,12.48],[768.84,11.39]],[[768.89,34.75],[768.9,11.7],[768.91,26.6],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351974215,[[768.88,28.42],[768.87,4.36],[768.86,4.91],[768.85,7.77],[768.84,6.68]],[[768.89,34.78],[768.9,11.7],[768.91,26.6],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351974372,[[768.88,28.44],[768.87,4.36],[768.86,4.91],[768.85,7.77],[768.84,6.68]],[[768.89,34.79],[768.9,11.7],[768.91,26.6],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351974418,[[768.88,28.44],[768.87,4.36],[768.86,4.91],[768.85,7.77],[768.84,6.68]],[[768.89,34.81],[768.9,11.7],[768.91,26.6],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351974542,[[768.88,28.52],[768.87,4.36],[768.86,4.91],[768.85,7.77],[768.84,6.68]],[[768.89,34.81],[768.9,11.7],[768.91,26.6],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351974609,[[768.88,28.44],[768.87,4.36],[768.86,4.91],[768.85,7.77],[768.84,6.68]],[[768.89,34.81],[768.9,11.7],[768.91,26.6],[768.92,16.52],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351974733,[[768.88,28.48],[768.87,4.36],[768.86,4.91],[768.85,7.77],[768.84,6.68]],[[768.89,34.81],[768.9,11.7],[768.91,26.6],[768.92,16.52],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351974897,[[768.88,28.48],[768.87,4.36],[768.86,4.91],[768.85,12.48],[768.84,11.39]],[[768.89,34.83],[768.9,11.7],[768.91,26.6],[768.92,16.52],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351974968,[[768.88,28.55],[768.87,4.36],[768.86,4.91],[768.85,12.48],[768.84,11.39]],[[768.89,34.83],[768.9,11.7],[768.91,26.6],[768.92,16.52],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351975078,[[768.88,28.52],[768.87,4.36],[768.86,4.91],[768.85,12.48],[768.84,11.39]],[[768.89,34.83],[768.9,11.7],[768.91,26.6],[768.92,16.52],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351975133,[[768.88,28.56],[768.87,4.36],[768.86,4.91],[768.85,12.48],[768.84,11.39]],[[768.89,34.83],[768.9,11.7],[768.91,26.6],[768.92,16.52],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351975202,[[768.88,28.59],[768.87,4.36],[768.86,4.91],[768.85,12.48],[768.84,11.39]],[[768.89,34.83],[768.9,11.7],[768.91,26.6],[768.92,16.52],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351975247,[[768.88,28.65],[768.87,4.36],[768.86,4.91],[768.85,12.48],[768.84,11.39]],[[768.89,34.83],[768.9,11.7],[768.91,26.6],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351975314,[[768.88,28.65],[768.87,4.36],[768.86,4.91],[768.85,12.48],[768.84,11.39]],[[768.89,34.82],[768.9,11.7],[768.91,26.6],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351975412,[[768.88,28.66],[768.87,4.36],[768.86,4.91],[768.85,12.48],[768.84,11.39]],[[768.89,34.82],[768.9,11.7],[768.91,26.6],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351975453,[[768.88,28.66],[768.87,4.36],[768.86,4.91],[768.85,12.48],[768.84,11.39]],[[768.89,34.86],[768.9,11.7],[768.91,26.6],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351975592,[[768.88,28.66],[768.87,4.36],[768.86,4.91],[768.85,12.48],[768.84,11.39]],[[768.89,34.86],[768.9,11.7],[768.91,26.64],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351975672,[[768.88,28.59],[768.87,4.36],[768.86,4.91],[768.85,12.48],[768.84,11.39]],[[768.89,34.86],[768.9,11.7],[768.91,26.64],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351975751,[[768.88,28.59],[768.87,4.36],[768.86,4.91],[768.85,12.48],[768.84,11.39]],[[768.89,34.89],[768.9,11.7],[768.91,26.64],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351975831,[[768.88,28.64],[768.87,4.36],[768.86,4.91],[768.85,12.48],[768.84,11.39]],[[768.89,34.89],[768.9,11.7],[768.91,26.64],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351975998,[[768.88,28.64],[768.87,1.7],[768.86,2.25],[768.85,8.49],[768.84,11.39]],[[768.89,34.89],[768.9,11.7],[768.91,26.64],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351976048,[[768.88,28.64],[768.87,4.06],[768.86,5.79],[768.85,10.85],[768.84,11.39]],[[768.89,34.89],[768.9,11.7],[768.91,26.64],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351976178,[[768.88,28.64],[768.87,4.06],[768.86,5.79],[768.85,10.85],[768.84,11.39]],[[768.89,34.89],[768.9,11.7],[768.91,26.6],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351976273,[[768.88,24.04],[768.87,4.06],[768.86,5.79],[768.85,10.85],[768.84,11.39]],[[768.89,34.89],[768.9,11.7],[768.91,26.6],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351976314,[[768.88,28.62],[768.87,4.06],[768.86,5.79],[768.85,6.14],[768.84,6.68]],[[768.89,34.89],[768.9,11.7],[768.91,26.6],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351976419,[[768.88,28.62],[768.87,4.06],[768.86,5.79],[768.85,10.85],[768.84,11.39]],[[768.89,34.89],[768.9,11.7],[768.91,26.6],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351976488,[[768.88,28.62],[768.87,4.06],[768.86,5.79],[768.85,6.14],[768.84,6.68]],[[768.89,34.89],[768.9,11.7],[768.91,26.6],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351976647,[[768.88,28.62],[768.87,4.06],[768.86,5.79],[768.85,10.85],[768.84,11.39]],[[768.89,34.89],[768.9,11.7],[768.91,26.6],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351976800,[[768.88,28.62],[768.87,4.06],[768.86,5.79],[768.85,10.85],[768.84,11.39]],[[768.89,34.89],[768.9,11.7],[768.91,26.64],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351976904,[[768.88,28.62],[768.87,4.06],[768.86,5.79],[768.85,6.14],[768.84,6.68]],[[768.89,34.89],[768.9,11.7],[768.91,26.64],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351977018,[[768.88,28.62],[768.87,4.06],[768.86,5.79],[768.85,6.14],[768.84,6.68]],[[768.89,34.89],[768.9,0.03],[768.91,26.64],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351977071,[[768.88,28.64],[768.87,4.06],[768.86,10.5],[768.85,10.85],[768.84,11.39]],[[768.89,20.67],[768.9,0.03],[768.91,15.71],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351977122,[[768.88,28.64],[768.87,4.06],[768.86,10.5],[768.85,10.85],[768.84,11.39]],[[768.89,14.9],[768.9,0.03],[768.91,14.97],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351977174,[[768.88,28.64],[768.87,4.18],[768.86,10.52],[768.85,10.85],[768.84,11.39]],[[768.89,14.9],[768.9,0.03],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351977231,[[768.88,28.61],[768.87,4.18],[768.86,10.52],[768.85,10.85],[768.84,11.39]],[[768.89,13.14],[768.9,0.03],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351977280,[[768.88,28.65],[768.87,4.18],[768.86,10.52],[768.85,10.85],[768.84,11.39]],[[768.89,13.15],[768.9,0.03],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351977372,[[768.88,28.65],[768.87,4.18],[768.86,10.52],[768.85,10.85],[768.84,11.52]],[[768.89,13.15],[768.9,0.03],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351977472,[[768.88,28.99],[768.87,4.18],[768.86,10.52],[768.85,10.85],[768.84,11.52]],[[768.89,13.15],[768.9,0.03],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351977633,[[768.88,28.99],[768.87,4.18],[768.86,10.5],[768.85,10.85],[768.84,11.52]],[[768.89,13.15],[768.9,0.03],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351977674,[[768.88,28.99],[768.87,4.18],[768.86,5.79],[768.85,6.14],[768.84,6.81]],[[768.89,13.15],[768.9,0.03],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351977818,[[768.88,28.96],[768.87,4.18],[768.86,5.79],[768.85,6.14],[768.84,6.81]],[[768.89,13.15],[768.9,0.03],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351977872,[[768.88,28.96],[768.87,4.18],[768.86,5.79],[768.85,6.14],[768.84,6.81]],[[768.89,14.85],[768.9,0.03],[768.91,15.68],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351977891,[[768.88,28.96],[768.87,4.18],[768.86,5.79],[768.85,6.14],[768.84,6.81]],[[768.89,14.85],[768.9,0.06],[768.91,15.68],[768.92,16.5],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351978044,[[768.88,28.96],[768.87,4.18],[768.86,5.79],[768.85,10.85],[768.84,11.52]],[[768.89,14.85],[768.9,0.06],[768.91,15.68],[768.92,16.5],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351978096,[[768.88,28.96],[768.87,4.18],[768.86,5.79],[768.85,10.85],[768.84,11.52]],[[768.89,14.85],[768.9,0.06],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351978194,[[768.88,28.96],[768.87,4.18],[768.86,5.79],[768.85,6.14],[768.84,6.81]],[[768.89,14.85],[768.9,0.06],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351978297,[[768.88,28.96],[768.87,4.18],[768.86,5.79],[768.85,6.14],[768.84,6.81]],[[768.89,16.67],[768.9,0.06],[768.91,15.7],[768.92,16.52],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351978313,[[768.88,29.47],[768.87,4.18],[768.86,5.79],[768.85,6.14],[768.84,6.81]],[[768.89,16.71],[768.9,0.06],[768.91,15.7],[768.92,16.52],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351978366,[[768.88,29.49],[768.87,4.18],[768.86,5.79],[768.85,6.14],[768.84,6.81]],[[768.89,16.73],[768.9,0.06],[768.91,15.7],[768.92,16.52],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351978524,[[768.88,29.49],[768.87,4.18],[768.86,5.79],[768.85,6.14],[768.84,6.93]],[[768.89,16.73],[768.9,0.06],[768.91,15.7],[768.92,16.52],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351978564,[[768.88,29.49],[768.87,4.18],[768.86,5.79],[768.85,6.14],[768.84,6.93]],[[768.89,16.61],[768.9,0.06],[768.91,15.7],[768.92,16.52],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351978640,[[768.88,29.49],[768.87,4.18],[768.86,5.79],[768.85,6.14],[768.84,6.93]],[[768.89,16.61],[768.9,0.06],[768.91,14.93],[768.92,15.49],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351978753,[[768.88,29.49],[768.87,4.18],[768.86,5.79],[768.85,6.14],[768.84,6.93]],[[768.89,16.61],[768.9,0.06],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351978916,[[768.88,29.49],[768.87,4.18],[768.86,5.79],[768.85,6.14],[768.84,6.93]],[[768.89,16.14],[768.9,0.06],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351978961,[[768.88,29.49],[768.87,1.82],[768.86,2.25],[768.85,3.78],[768.84,6.93]],[[768.89,16.14],[768.9,0.06],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351979021,[[768.88,31.72],[768.87,4.06],[768.86,4.49],[768.85,8.49],[768.84,11.64]],[[768.89,16.18],[768.9,0.06],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351979064,[[768.88,31.72],[768.87,5.18],[768.86,4.49],[768.85,3.78],[768.84,6.93]],[[768.89,16.18],[768.9,0.06],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351979203,[[768.88,31.73],[768.87,5.18],[768.86,4.49],[768.85,3.78],[768.84,6.93]],[[768.89,15.3],[768.9,0.06],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351979257,[[768.88,31.72],[768.87,5.18],[768.86,4.49],[768.85,3.78],[768.84,6.93]],[[768.89,15.3],[768.9,0.06],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351979329,[[768.88,26.62],[768.87,5.18],[768.86,4.49],[768.85,3.78],[768.84,6.93]],[[768.89,24.26],[768.9,0.06],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351979384,[[768.88,26.58],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,24.26],[768.9,0.06],[768.91,20.45],[768.92,21.19],[768.93,21.31]]]
["binance-futures","BNBUSDT",1754351979438,[[768.88,26.62],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,24.26],[768.9,0.06],[768.91,20.45],[768.92,21.19],[768.93,21.31]]]
["binance-futures","BNBUSDT",1754351979660,[[768.88,26.62],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,24.26],[768.9,0.06],[768.91,15.74],[768.92,16.48],[768.93,16.6]]]
["binance-futures","BNBUSDT",1754351979665,[[768.88,26.62],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,24.26],[768.9,0.06],[768.91,15.74],[768.92,16.48],[768.93,12.75]]]
["binance-futures","BNBUSDT",1754351979822,[[768.88,26.68],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,11.64]],[[768.89,24.26],[768.9,0.06],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351979875,[[768.88,26.68],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,11.64]],[[768.89,22.39],[768.9,0.06],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351979949,[[768.88,26.7],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,11.64]],[[768.89,22.39],[768.9,0.06],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351980169,[[768.88,26.46],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,22.39],[768.9,0.06],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351980269,[[768.88,26.46],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,11.64]],[[768.89,22.33],[768.9,0.06],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351980354,[[768.88,26.46],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,15.04],[768.9,0.06],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351980408,[[768.88,26.46],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,25.49],[768.9,0.06],[768.91,15.67],[768.92,20.2],[768.93,16.14]]]
["binance-futures","BNBUSDT",1754351980425,[[768.88,26.46],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,25.49],[768.9,0.06],[768.91,15.67],[768.92,21.25],[768.93,16.14]]]
["binance-futures","BNBUSDT",1754351980515,[[768.88,26.59],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,25.45],[768.9,0.06],[768.91,15.67],[768.92,16.54],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351980592,[[768.88,26.59],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,25.46],[768.9,0.06],[768.91,20.38],[768.92,21.25],[768.93,17.35]]]
["binance-futures","BNBUSDT",1754351980778,[[768.88,26.59],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,25.46],[768.9,0.06],[768.91,20.38],[768.92,21.29],[768.93,17.35]]]
["binance-futures","BNBUSDT",1754351981136,[[768.88,26.59],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,25.46],[768.9,0.06],[768.91,15.67],[768.92,16.58],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351981331,[[768.88,26.59],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,25.45],[768.9,0.06],[768.91,15.67],[768.92,16.58],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351981372,[[768.88,26.59],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,25.45],[768.9,0.06],[768.91,15.67],[768.92,16.54],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351981593,[[768.88,26.55],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,25.45],[768.9,0.06],[768.91,15.67],[768.92,21.25],[768.93,17.35]]]
["binance-futures","BNBUSDT",1754351981668,[[768.88,26.59],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,25.45],[768.9,0.06],[768.91,15.67],[768.92,16.54],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351981756,[[768.88,26.59],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,25.61],[768.9,0.06],[768.91,20.38],[768.92,24.92],[768.93,21.02]]]
["binance-futures","BNBUSDT",1754351981837,[[768.88,4.79],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,25.73],[768.9,0.06],[768.91,26.11],[768.92,24.92],[768.93,21.02]]]
["binance-futures","BNBUSDT",1754351981875,[[768.88,4.74],[768.87,5.18],[768.86,4.49],[768.85,0.04],[768.84,6.93]],[[768.89,25.89],[768.9,0.06],[768.91,26.11],[768.92,24.92],[768.93,21.02]]]
["binance-futures","BNBUSDT",1754351981995,[[768.88,2.5],[768.87,1.82],[768.86,2.25],[768.85,0.04],[768.84,6.93]],[[768.89,31.81],[768.9,0.06],[768.91,20.38],[768.92,24.92],[768.93,21.02]]]
["binance-futures","BNBUSDT",1754351982043,[[768.88,3.52],[768.87,4.37],[768.86,2.25],[768.85,0.04],[768.84,6.8]],[[768.89,31.85],[768.9,0.06],[768.91,20.38],[768.92,24.92],[768.93,21.02]]]
["binance-futures","BNBUSDT",1754351982236,[[768.88,3.52],[768.87,4.37],[768.86,2.25],[768.85,0.04],[768.84,6.8]],[[768.89,31.85],[768.9,0.06],[768.91,15.67],[768.92,20.21],[768.93,16.31]]]
["binance-futures","BNBUSDT",1754351982328,[[768.88,3.57],[768.87,4.37],[768.86,2.25],[768.85,0.04],[768.84,6.8]],[[768.89,33.67],[768.9,0.03],[768.91,15.67],[768.92,16.54],[768.93,16.31]]]
["binance-futures","BNBUSDT",1754351982355,[[768.88,23.54],[768.87,4.37],[768.86,2.25],[768.85,0.04],[768.84,6.8]],[[768.89,26.43],[768.9,0.03],[768.91,15.67],[768.92,16.54],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351982420,[[768.88,23.54],[768.87,4.37],[768.86,2.25],[768.85,0.04],[768.84,6.8]],[[768.89,27.01],[768.9,0.03],[768.91,15.67],[768.92,16.54],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351982478,[[768.88,23.57],[768.87,4.37],[768.86,2.25],[768.85,0.04],[768.84,6.68]],[[768.89,27.01],[768.9,0.03],[768.91,15.67],[768.92,16.54],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351983009,[[768.88,3.56],[768.87,4.37],[768.86,2.25],[768.85,0.04],[768.84,6.68]],[[768.89,32.72],[768.9,0.03],[768.91,15.67],[768.92,16.54],[768.93,16.31]]]
["binance-futures","BNBUSDT",1754351983072,[[768.88,3.56],[768.87,4.37],[768.86,2.25],[768.85,0.04],[768.84,6.68]],[[768.89,32.72],[768.9,0.03],[768.91,15.67],[768.92,21.25],[768.93,21.02]]]
["binance-futures","BNBUSDT",1754351983120,[[768.88,3.56],[768.87,4.25],[768.86,2.25],[768.85,0.04],[768.84,6.68]],[[768.89,32.77],[768.9,0.03],[768.91,15.67],[768.92,21.25],[768.93,21.02]]]
["binance-futures","BNBUSDT",1754351983275,[[768.88,3.51],[768.87,4.25],[768.86,2.25],[768.85,0.04],[768.84,6.68]],[[768.89,32.84],[768.9,0.03],[768.91,15.67],[768.92,21.25],[768.93,21.02]]]
["binance-futures","BNBUSDT",1754351983547,[[768.88,3.76],[768.87,4.25],[768.86,2.25],[768.85,0.04],[768.84,6.68]],[[768.89,32.88],[768.9,0.03],[768.91,15.67],[768.92,21.25],[768.93,21.02]]]
["binance-futures","BNBUSDT",1754351983572,[[768.88,3.76],[768.87,4.25],[768.86,2.25],[768.85,0.04],[768.84,6.68]],[[768.89,32.83],[768.9,0.03],[768.91,15.67],[768.92,21.25],[768.93,21.02]]]
["binance-futures","BNBUSDT",1754351983638,[[768.88,3.77],[768.87,4.25],[768.86,2.25],[768.85,0.04],[768.84,6.68]],[[768.89,32.83],[768.9,0.03],[768.91,15.67],[768.92,21.25],[768.93,21.02]]]
["binance-futures","BNBUSDT",1754351983673,[[768.88,3.77],[768.87,4.25],[768.86,2.25],[768.85,0.04],[768.84,6.68]],[[768.89,32.83],[768.9,0.03],[768.91,15.67],[768.92,16.54],[768.93,16.31]]]
["binance-futures","BNBUSDT",1754351983734,[[768.88,3.73],[768.87,4.25],[768.86,2.25],[768.85,0.04],[768.84,6.68]],[[768.89,32.83],[768.9,0.03],[768.91,15.67],[768.92,16.54],[768.93,16.31]]]
["binance-futures","BNBUSDT",1754351983787,[[768.88,3.77],[768.87,4.25],[768.86,2.25],[768.85,0.04],[768.84,6.68]],[[768.89,32.83],[768.9,0.03],[768.91,15.67],[768.92,16.54],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351984258,[[768.88,3.78],[768.87,4.25],[768.86,2.25],[768.85,0.04],[768.84,6.68]],[[768.89,32.83],[768.9,0.03],[768.91,15.67],[768.92,16.54],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351984342,[[768.88,3.78],[768.87,4.25],[768.86,2.25],[768.85,0.04],[768.84,6.68]],[[768.89,26.92],[768.9,0.03],[768.91,15.67],[768.92,16.54],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351984392,[[768.88,3.78],[768.87,4.25],[768.86,2.25],[768.85,0.04],[768.84,6.68]],[[768.89,32.77],[768.9,0.03],[768.91,15.67],[768.92,16.54],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351984566,[[768.88,8.51],[768.87,4.25],[768.86,2.25],[768.85,0.04],[768.84,6.68]],[[768.89,32.17],[768.9,0.03],[768.91,15.67],[768.92,16.54],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351984688,[[768.88,3.78],[768.87,4.25],[768.86,2.25],[768.85,0.04],[768.84,6.68]],[[768.89,32.17],[768.9,0.03],[768.91,15.71],[768.92,16.54],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351984758,[[768.88,3.75],[768.87,4.25],[768.86,2.25],[768.85,0.04],[768.84,6.68]],[[768.89,32.04],[768.9,0.03],[768.91,15.71],[768.92,16.54],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351984791,[[768.88,3.75],[768.87,4.25],[768.86,2.25],[768.85,0.04],[768.84,6.68]],[[768.89,32.04],[768.9,0.05],[768.91,15.71],[768.92,16.54],[768.93,12.64]]]
["binance-futures","BNBUSDT",1754351984940,[[768.88,28.4],[768.87,4.25],[768.86,2.25],[768.85,0.04],[768.84,14.69]],[[768.89,24.36],[768.9,0.05],[768.91,14.97],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351984972,[[768.88,27.38],[768.87,1.7],[768.86,2.25],[768.85,3.78],[768.84,14.69]],[[768.89,26.18],[768.9,0.05],[768.91,14.97],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351985044,[[768.88,28.37],[768.87,2.66],[768.86,3.69],[768.85,3.78],[768.84,14.69]],[[768.89,26.22],[768.9,0.05],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351985126,[[768.88,28.4],[768.87,2.66],[768.86,3.69],[768.85,3.78],[768.84,14.69]],[[768.89,26.22],[768.9,0.05],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351985211,[[768.88,28.4],[768.87,2.66],[768.86,3.69],[768.85,3.78],[768.84,14.69]],[[768.89,26.22],[768.9,0.07],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351985331,[[768.88,28.4],[768.87,2.66],[768.86,3.69],[768.85,3.78],[768.84,14.69]],[[768.89,24.79],[768.9,0.11],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351985451,[[768.88,28.4],[768.87,2.66],[768.86,3.69],[768.85,3.78],[768.84,14.69]],[[768.89,26.12],[768.9,0.11],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351985554,[[768.88,28.4],[768.87,2.66],[768.86,3.69],[768.85,3.78],[768.84,9.98]],[[768.89,26.12],[768.9,0.11],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351985659,[[768.88,28.4],[768.87,2.66],[768.86,3.69],[768.85,3.78],[768.84,9.98]],[[768.89,26.12],[768.9,0.11],[768.91,15.74],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351985734,[[768.88,28.4],[768.87,2.66],[768.86,3.69],[768.85,3.78],[768.84,9.98]],[[768.89,26.12],[768.9,0.11],[768.91,15.74],[768.92,16.53],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351985798,[[768.88,28.4],[768.87,2.66],[768.86,3.69],[768.85,3.78],[768.84,9.98]],[[768.89,24.3],[768.9,0.11],[768.91,15.74],[768.92,16.53],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351985844,[[768.88,28.4],[768.87,2.66],[768.86,3.69],[768.85,3.78],[768.84,9.98]],[[768.89,26.12],[768.9,0.11],[768.91,15.74],[768.92,16.53],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351985874,[[768.88,28.36],[768.87,2.66],[768.86,3.69],[768.85,3.78],[768.84,9.98]],[[768.89,26.12],[768.9,0.11],[768.91,15.74],[768.92,16.53],[768.93,12.7]]]
["binance-futures","BNBUSDT",1754351985972,[[768.88,28.39],[768.87,2.66],[768.86,3.69],[768.85,3.78],[768.84,9.98]],[[768.89,26.12],[768.9,0.11],[768.91,15.74],[768.92,16.53],[768.93,12.7]]]
["binance-futures","BNBUSDT",1754351986009,[[768.88,28.39],[768.87,2.66],[768.86,3.69],[768.85,3.78],[768.84,9.98]],[[768.89,24.3],[768.9,0.11],[768.91,15.74],[768.92,16.53],[768.93,12.7]]]
["binance-futures","BNBUSDT",1754351986248,[[768.88,8.39],[768.87,2.66],[768.86,3.69],[768.85,3.78],[768.84,9.98]],[[768.89,26.16],[768.9,0.11],[768.91,15.74],[768.92,16.53],[768.93,17.41]]]
["binance-futures","BNBUSDT",1754351986282,[[768.88,8.4],[768.87,2.66],[768.86,3.69],[768.85,0.04],[768.84,9.98]],[[768.89,26.16],[768.9,0.11],[768.91,15.74],[768.92,16.53],[768.93,17.41]]]
["binance-futures","BNBUSDT",1754351986358,[[768.88,28.38],[768.87,2.66],[768.86,3.69],[768.85,0.04],[768.84,9.98]],[[768.89,26.16],[768.9,0.11],[768.91,15.74],[768.92,16.53],[768.93,12.7]]]
["binance-futures","BNBUSDT",1754351986404,[[768.88,28.4],[768.87,7.37],[768.86,8.4],[768.85,4.75],[768.84,14.69]],[[768.89,20.59],[768.9,0.11],[768.91,15.74],[768.92,16.53],[768.93,12.7]]]
["binance-futures","BNBUSDT",1754351986461,[[768.88,28.4],[768.87,7.37],[768.86,8.4],[768.85,4.75],[768.84,14.69]],[[768.89,20.59],[768.9,0.11],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351986510,[[768.88,28.42],[768.87,7.37],[768.86,8.4],[768.85,8.49],[768.84,14.81]],[[768.89,20.59],[768.9,0.11],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351986675,[[768.88,28.42],[768.87,2.66],[768.86,3.69],[768.85,3.78],[768.84,10.1]],[[768.89,20.59],[768.9,0.11],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351986777,[[768.88,28.42],[768.87,2.66],[768.86,3.69],[768.85,3.78],[768.84,10.1]],[[768.89,20.59],[768.9,0.36],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351987146,[[768.88,28.46],[768.87,2.72],[768.86,3.69],[768.85,3.78],[768.84,10.1]],[[768.89,20.59],[768.9,0.36],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351987376,[[768.88,28.45],[768.87,2.72],[768.86,3.69],[768.85,3.78],[768.84,10.1]],[[768.89,18.99],[768.9,0.36],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351987436,[[768.88,28.45],[768.87,2.84],[768.86,3.69],[768.85,3.78],[768.84,10.1]],[[768.89,18.99],[768.9,0.36],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351987502,[[768.88,28.45],[768.87,2.84],[768.86,3.69],[768.85,3.78],[768.84,10.23]],[[768.89,18.99],[768.9,0.36],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351987558,[[768.88,29.34],[768.87,2.84],[768.86,3.69],[768.85,3.78],[768.84,10.23]],[[768.89,18.99],[768.9,0.36],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351987676,[[768.88,29.36],[768.87,2.84],[768.86,3.69],[768.85,3.78],[768.84,10.23]],[[768.89,18.98],[768.9,0.36],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351987876,[[768.88,29.36],[768.87,2.84],[768.86,3.69],[768.85,3.78],[768.84,11.53]],[[768.89,18.98],[768.9,0.36],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351987927,[[768.88,29.36],[768.87,2.84],[768.86,3.69],[768.85,3.78],[768.84,11.66]],[[768.89,18.98],[768.9,0.36],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351987977,[[768.88,28.4],[768.87,1.88],[768.86,2.25],[768.85,3.78],[768.84,11.66]],[[768.89,18.98],[768.9,0.36],[768.91,14.93],[768.92,15.49],[768.93,16.14]]]
["binance-futures","BNBUSDT",1754351988035,[[768.88,30.25],[768.87,3.29],[768.86,2.25],[768.85,3.78],[768.84,12.05]],[[768.89,20.84],[768.9,0.36],[768.91,14.93],[768.92,15.49],[768.93,16.14]]]
["binance-futures","BNBUSDT",1754351988089,[[768.88,30.28],[768.87,3.29],[768.86,2.25],[768.85,3.78],[768.84,12.05]],[[768.89,20.84],[768.9,0.36],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351988276,[[768.88,30.28],[768.87,3.29],[768.86,2.25],[768.85,3.78],[768.84,12.05]],[[768.89,20.87],[768.9,0.33],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351989111,[[768.88,30.27],[768.87,3.29],[768.86,2.25],[768.85,3.78],[768.84,12.05]],[[768.89,20.87],[768.9,0.33],[768.91,14.93],[768.92,15.49],[768.93,19.59]]]
["binance-futures","BNBUSDT",1754351989166,[[768.88,30.27],[768.87,3.29],[768.86,2.25],[768.85,3.78],[768.84,12.05]],[[768.89,20.87],[768.9,0.33],[768.91,14.97],[768.92,15.49],[768.93,19.59]]]
["binance-futures","BNBUSDT",1754351989277,[[768.88,30.27],[768.87,3.29],[768.86,2.25],[768.85,0.04],[768.84,12.05]],[[768.89,20.87],[768.9,0.33],[768.91,14.97],[768.92,15.49],[768.93,19.59]]]
["binance-futures","BNBUSDT",1754351989376,[[768.88,30.27],[768.87,3.29],[768.86,2.25],[768.85,0.04],[768.84,9.46]],[[768.89,20.87],[768.9,0.33],[768.91,14.97],[768.92,15.49],[768.93,19.59]]]
["binance-futures","BNBUSDT",1754351989457,[[768.88,24.15],[768.87,3.29],[768.86,2.25],[768.85,0.04],[768.84,9.46]],[[768.89,20.87],[768.9,0.33],[768.91,20.51],[768.92,20.2],[768.93,19.59]]]
["binance-futures","BNBUSDT",1754351989577,[[768.88,24.21],[768.87,3.29],[768.86,2.25],[768.85,0.04],[768.84,9.46]],[[768.89,20.87],[768.9,0.33],[768.91,20.51],[768.92,20.2],[768.93,19.59]]]
["binance-futures","BNBUSDT",1754351989627,[[768.88,24.21],[768.87,3.29],[768.86,2.25],[768.85,0.04],[768.84,9.46]],[[768.89,20.87],[768.9,0.33],[768.91,14.97],[768.92,15.49],[768.93,14.88]]]
["binance-futures","BNBUSDT",1754351989927,[[768.88,24.21],[768.87,3.29],[768.86,2.25],[768.85,0.04],[768.84,9.46]],[[768.89,20.87],[768.9,0.33],[768.91,15.76],[768.92,15.49],[768.93,14.88]]]
["binance-futures","BNBUSDT",1754351990027,[[768.88,24.21],[768.87,3.29],[768.86,2.25],[768.85,0.04],[768.84,9.46]],[[768.89,20.87],[768.9,0.33],[768.91,15.72],[768.92,20.2],[768.93,16.14]]]
["binance-futures","BNBUSDT",1754351990077,[[768.88,24.21],[768.87,3.29],[768.86,2.25],[768.85,0.04],[768.84,9.46]],[[768.89,20.87],[768.9,0.33],[768.91,15.72],[768.92,16.57],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351990142,[[768.88,24.17],[768.87,3.29],[768.86,2.25],[768.85,0.04],[768.84,9.46]],[[768.89,20.87],[768.9,0.33],[768.91,15.72],[768.92,21.28],[768.93,16.14]]]
["binance-futures","BNBUSDT",1754351990183,[[768.88,24.14],[768.87,3.29],[768.86,2.25],[768.85,0.04],[768.84,9.46]],[[768.89,20.87],[768.9,0.33],[768.91,15.72],[768.92,21.28],[768.93,16.14]]]
["binance-futures","BNBUSDT",1754351990327,[[768.88,24.14],[768.87,3.29],[768.86,2.25],[768.85,0.04],[768.84,9.46]],[[768.89,20.87],[768.9,0.33],[768.91,15.72],[768.92,24.83],[768.93,19.69]]]
["binance-futures","BNBUSDT",1754351990378,[[768.88,24.18],[768.87,3.29],[768.86,2.25],[768.85,0.04],[768.84,9.46]],[[768.89,21.62],[768.9,0.33],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351990428,[[768.88,24.18],[768.87,3.29],[768.86,2.25],[768.85,0.04],[768.84,9.46]],[[768.89,21.53],[768.9,0.33],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351990564,[[768.88,24.18],[768.87,3.29],[768.86,2.25],[768.85,0.04],[768.84,9.46]],[[768.89,20.89],[768.9,0.33],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351990976,[[768.88,22.3],[768.87,1.88],[768.86,2.25],[768.85,0.04],[768.84,9.46]],[[768.89,20.89],[768.9,0.33],[768.91,14.93],[768.92,20.2],[768.93,16.14]]]
["binance-futures","BNBUSDT",1754351991027,[[768.88,23.94],[768.87,2.7],[768.86,2.25],[768.85,0.04],[768.84,9.46]],[[768.89,20.89],[768.9,0.33],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351991076,[[768.88,23.94],[768.87,2.7],[768.86,2.66],[768.85,0.04],[768.84,9.46]],[[768.89,20.89],[768.9,0.33],[768.91,14.97],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351991136,[[768.88,23.94],[768.87,2.7],[768.86,2.66],[768.85,3.78],[768.84,9.46]],[[768.89,20.89],[768.9,0.33],[768.91,14.97],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351991326,[[768.88,24.2],[768.87,2.7],[768.86,2.66],[768.85,3.78],[768.84,9.46]],[[768.89,20.82],[768.9,0.33],[768.91,14.97],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351991626,[[768.88,24.2],[768.87,2.7],[768.86,2.66],[768.85,3.78],[768.84,9.46]],[[768.89,20.82],[768.9,0.33],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351992163,[[768.88,24.2],[768.87,2.7],[768.86,2.66],[768.85,3.78],[768.84,9.46]],[[768.89,20.82],[768.9,0.33],[768.91,14.97],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351992399,[[768.88,3.44],[768.87,2.7],[768.86,2.66],[768.85,0.04],[768.84,2.1]],[[768.89,48.05],[768.9,11.88],[768.91,24.04],[768.92,23.74],[768.93,22.98]]]
["binance-futures","BNBUSDT",1754351992453,[[768.88,3.4],[768.87,2.7],[768.86,2.66],[768.85,0.04],[768.84,2.1]],[[768.89,47.87],[768.9,11.88],[768.91,24.04],[768.92,24.83],[768.93,19.68]]]
["binance-futures","BNBUSDT",1754351992510,[[768.88,3.43],[768.87,2.58],[768.86,2.66],[768.85,0.04],[768.84,0.03]],[[768.89,43.16],[768.9,7.17],[768.91,19.33],[768.92,24.83],[768.93,19.68]]]
["binance-futures","BNBUSDT",1754351992554,[[768.88,3.43],[768.87,2.58],[768.86,2.66],[768.85,0.04],[768.84,0.03]],[[768.89,43.16],[768.9,7.17],[768.91,19.33],[768.92,24.83],[768.93,21.07]]]
["binance-futures","BNBUSDT",1754351992617,[[768.88,3.43],[768.87,2.58],[768.86,2.66],[768.85,0.04],[768.84,0.03]],[[768.89,39.62],[768.9,3.63],[768.91,19.33],[768.92,20.12],[768.93,16.36]]]
["binance-futures","BNBUSDT",1754351992709,[[768.88,3.43],[768.87,2.58],[768.86,2.66],[768.85,0.04],[768.84,0.03]],[[768.89,39.62],[768.9,3.63],[768.91,15.79],[768.92,16.58],[768.93,12.82]]]
["binance-futures","BNBUSDT",1754351993076,[[768.88,3.43],[768.87,2.58],[768.86,2.66],[768.85,0.04],[768.84,0.03]],[[768.89,39.62],[768.9,3.63],[768.91,15.79],[768.92,20.12],[768.93,16.36]]]
["binance-futures","BNBUSDT",1754351993126,[[768.88,3.44],[768.87,2.58],[768.86,2.66],[768.85,0.04],[768.84,0.03]],[[768.89,39.62],[768.9,3.63],[768.91,15.79],[768.92,20.12],[768.93,16.36]]]
["binance-futures","BNBUSDT",1754351993176,[[768.88,3.44],[768.87,2.58],[768.86,2.66],[768.85,0.04],[768.84,0.03]],[[768.89,39.68],[768.9,3.63],[768.91,15.79],[768.92,20.12],[768.93,16.36]]]
["binance-futures","BNBUSDT",1754351993374,[[768.88,3.44],[768.87,2.58],[768.86,2.66],[768.85,0.04],[768.84,0.03]],[[768.89,39.67],[768.9,3.63],[768.91,15.79],[768.92,16.58],[768.93,12.82]]]
["binance-futures","BNBUSDT",1754351993393,[[768.88,3.44],[768.87,2.58],[768.86,2.66],[768.85,0.04],[768.84,0.03]],[[768.89,39.63],[768.9,3.63],[768.91,15.79],[768.92,16.58],[768.93,12.82]]]
["binance-futures","BNBUSDT",1754351993526,[[768.88,3.34],[768.87,2.58],[768.86,2.66],[768.85,0.04],[768.84,0.03]],[[768.89,39.63],[768.9,3.63],[768.91,19.29],[768.92,20.12],[768.93,16.36]]]
["binance-futures","BNBUSDT",1754351993738,[[768.88,3.34],[768.87,2.58],[768.86,2.66],[768.85,0.04],[768.84,0.03]],[[768.89,39.6],[768.9,3.63],[768.91,19.29],[768.92,20.12],[768.93,16.36]]]
["binance-futures","BNBUSDT",1754351993780,[[768.88,3.31],[768.87,2.58],[768.86,2.66],[768.85,0.04],[768.84,0.03]],[[768.89,39.6],[768.9,3.63],[768.91,19.29],[768.92,20.12],[768.93,16.36]]]
["binance-futures","BNBUSDT",1754351993876,[[768.88,3.31],[768.87,2.58],[768.86,2.66],[768.85,0.04],[768.84,0.03]],[[768.89,39.6],[768.9,3.63],[768.91,19.29],[768.92,20.12],[768.93,21.07]]]
["binance-futures","BNBUSDT",1754351993986,[[768.88,1.67],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,0.03]],[[768.89,39.64],[768.9,3.63],[768.91,19.29],[768.92,20.12],[768.93,21.07]]]
["binance-futures","BNBUSDT",1754351994053,[[768.88,4.19],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,0.03]],[[768.89,39.64],[768.9,3.63],[768.91,15.75],[768.92,16.58],[768.93,12.82]]]
["binance-futures","BNBUSDT",1754351994156,[[768.88,4.19],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,0.03]],[[768.89,39.68],[768.9,3.66],[768.91,15.75],[768.92,16.58],[768.93,12.82]]]
["binance-futures","BNBUSDT",1754351994209,[[768.88,4.19],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,0.03]],[[768.89,39.62],[768.9,3.66],[768.91,15.75],[768.92,16.58],[768.93,12.82]]]
["binance-futures","BNBUSDT",1754351994277,[[768.88,4.21],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,4.74]],[[768.89,39.62],[768.9,3.66],[768.91,15.75],[768.92,16.58],[768.93,12.82]]]
["binance-futures","BNBUSDT",1754351994326,[[768.88,8.98],[768.87,1.76],[768.86,2.25],[768.85,3.78],[768.84,4.74]],[[768.89,40.01],[768.9,3.66],[768.91,14.93],[768.92,15.49],[768.93,12.82]]]
["binance-futures","BNBUSDT",1754351994377,[[768.88,4.23],[768.87,1.76],[768.86,2.25],[768.85,3.78],[768.84,4.74]],[[768.89,40.01],[768.9,3.66],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351994434,[[768.88,4.23],[768.87,1.76],[768.86,2.25],[768.85,3.78],[768.84,4.74]],[[768.89,40.0],[768.9,3.66],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351994476,[[768.88,4.28],[768.87,1.76],[768.86,2.25],[768.85,3.78],[768.84,4.74]],[[768.89,39.99],[768.9,3.66],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351994544,[[768.88,4.27],[768.87,1.76],[768.86,2.25],[768.85,3.78],[768.84,0.03]],[[768.89,39.99],[768.9,3.66],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351994607,[[768.88,4.22],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,0.03]],[[768.89,39.99],[768.9,3.66],[768.91,15.78],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351994649,[[768.88,4.27],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,4.74]],[[768.89,39.95],[768.9,3.66],[768.91,15.78],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351994697,[[768.88,4.27],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,4.74]],[[768.89,39.95],[768.9,3.66],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351994752,[[768.88,28.95],[768.87,6.47],[768.86,6.96],[768.85,4.75],[768.84,4.74]],[[768.89,30.56],[768.9,3.66],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351994876,[[768.88,28.98],[768.87,6.47],[768.86,6.96],[768.85,4.75],[768.84,4.74]],[[768.89,30.56],[768.9,3.66],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351995009,[[768.88,4.27],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,0.03]],[[768.89,36.29],[768.9,3.66],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351995053,[[768.88,4.27],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,0.03]],[[768.89,36.29],[768.9,3.66],[768.91,15.74],[768.92,16.56],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351995104,[[768.88,4.27],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,4.09]],[[768.89,36.26],[768.9,3.66],[768.91,15.74],[768.92,19.94],[768.93,14.81]]]
["binance-futures","BNBUSDT",1754351995130,[[768.88,4.27],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,4.09]],[[768.89,36.28],[768.9,3.64],[768.91,15.74],[768.92,19.94],[768.93,16.22]]]
["binance-futures","BNBUSDT",1754351995229,[[768.88,4.27],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,4.09]],[[768.89,36.35],[768.9,3.64],[768.91,15.74],[768.92,16.56],[768.93,12.84]]]
["binance-futures","BNBUSDT",1754351995408,[[768.88,4.27],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,4.09]],[[768.89,36.35],[768.9,3.64],[768.91,15.74],[768.92,16.56],[768.93,16.22]]]
["binance-futures","BNBUSDT",1754351995477,[[768.88,4.27],[768.87,1.76],[768.86,2.25],[768.85,4.75],[768.84,8.8]],[[768.89,36.26],[768.9,3.64],[768.91,15.74],[768.92,16.56],[768.93,12.84]]]
["binance-futures","BNBUSDT",1754351995534,[[768.88,4.28],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,4.09]],[[768.89,36.26],[768.9,3.64],[768.91,15.74],[768.92,16.56],[768.93,12.84]]]
["binance-futures","BNBUSDT",1754351995579,[[768.88,4.28],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,4.09]],[[768.89,36.28],[768.9,3.62],[768.91,15.74],[768.92,16.56],[768.93,16.2]]]
["binance-futures","BNBUSDT",1754351995647,[[768.88,4.28],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,4.09]],[[768.89,36.32],[768.9,3.58],[768.91,15.74],[768.92,16.56],[768.93,16.2]]]
["binance-futures","BNBUSDT",1754351995887,[[768.88,4.28],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,4.09]],[[768.89,36.32],[768.9,3.58],[768.91,15.74],[768.92,16.56],[768.93,12.84]]]
["binance-futures","BNBUSDT",1754351996043,[[768.88,4.28],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,8.8]],[[768.89,36.32],[768.9,3.58],[768.91,15.74],[768.92,16.56],[768.93,12.84]]]
["binance-futures","BNBUSDT",1754351996138,[[768.88,4.28],[768.87,1.76],[768.86,2.25],[768.85,3.78],[768.84,8.8]],[[768.89,36.32],[768.9,3.58],[768.91,15.74],[768.92,16.56],[768.93,12.84]]]
["binance-futures","BNBUSDT",1754351996436,[[768.88,4.28],[768.87,1.76],[768.86,2.25],[768.85,3.78],[768.84,8.8]],[[768.89,36.29],[768.9,3.58],[768.91,15.74],[768.92,16.56],[768.93,12.84]]]
["binance-futures","BNBUSDT",1754351996472,[[768.88,4.25],[768.87,1.76],[768.86,2.25],[768.85,3.78],[768.84,4.09]],[[768.89,36.29],[768.9,3.58],[768.91,15.74],[768.92,16.56],[768.93,12.84]]]
["binance-futures","BNBUSDT",1754351996530,[[768.88,4.25],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,4.09]],[[768.89,36.29],[768.9,3.58],[768.91,15.74],[768.92,16.56],[768.93,12.84]]]
["binance-futures","BNBUSDT",1754351996603,[[768.88,8.93],[768.87,6.47],[768.86,6.96],[768.85,4.75],[768.84,8.8]],[[768.89,36.29],[768.9,3.58],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351996631,[[768.88,4.22],[768.87,1.76],[768.86,2.25],[768.85,4.75],[768.84,8.8]],[[768.89,36.38],[768.9,3.58],[768.91,14.97],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351996720,[[768.88,4.22],[768.87,1.76],[768.86,2.25],[768.85,4.75],[768.84,8.8]],[[768.89,36.38],[768.9,3.58],[768.91,15.76],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351996772,[[768.88,4.17],[768.87,1.76],[768.86,2.25],[768.85,4.75],[768.84,8.8]],[[768.89,36.38],[768.9,3.58],[768.91,15.76],[768.92,16.56],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351996822,[[768.88,4.2],[768.87,1.76],[768.86,2.25],[768.85,4.75],[768.84,8.8]],[[768.89,36.38],[768.9,3.58],[768.91,15.76],[768.92,16.56],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351996831,[[768.88,4.23],[768.87,1.76],[768.86,2.25],[768.85,4.75],[768.84,8.8]],[[768.89,36.38],[768.9,3.58],[768.91,15.76],[768.92,16.56],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351996945,[[768.88,4.25],[768.87,1.76],[768.86,2.25],[768.85,4.75],[768.84,8.8]],[[768.89,36.38],[768.9,3.58],[768.91,15.76],[768.92,16.56],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351996963,[[768.88,1.73],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,4.09]],[[768.89,36.38],[768.9,3.58],[768.91,15.76],[768.92,16.56],[768.93,12.85]]]
["binance-futures","BNBUSDT",1754351997043,[[768.88,8.9],[768.87,1.76],[768.86,2.25],[768.85,0.04],[768.84,8.8]],[[768.89,36.38],[768.9,3.58],[768.91,14.97],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351997159,[[768.88,8.93],[768.87,6.47],[768.86,6.96],[768.85,4.75],[768.84,8.8]],[[768.89,36.34],[768.9,3.58],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351997307,[[768.88,4.24],[768.87,6.47],[768.86,6.96],[768.85,4.75],[768.84,8.8]],[[768.89,36.38],[768.9,3.58],[768.91,15.75],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351997365,[[768.88,8.97],[768.87,6.47],[768.86,6.96],[768.85,4.75],[768.84,8.8]],[[768.89,36.38],[768.9,3.58],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351997471,[[768.88,9.03],[768.87,6.41],[768.86,6.96],[768.85,4.75],[768.84,8.8]],[[768.89,36.38],[768.9,3.58],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351997539,[[768.88,9.05],[768.87,1.7],[768.86,2.25],[768.85,0.04],[768.84,4.09]],[[768.89,36.38],[768.9,3.58],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351997618,[[768.88,8.94],[768.87,1.7],[768.86,2.25],[768.85,0.04],[768.84,4.09]],[[768.89,36.38],[768.9,3.58],[768.91,15.79],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351997672,[[768.88,8.94],[768.87,1.7],[768.86,2.25],[768.85,0.04],[768.84,4.09]],[[768.89,36.38],[768.9,6.94],[768.91,19.15],[768.92,19.93],[768.93,16.2]]]
["binance-futures","BNBUSDT",1754351997831,[[768.88,8.94],[768.87,1.7],[768.86,2.25],[768.85,4.75],[768.84,8.8]],[[768.89,36.38],[768.9,3.58],[768.91,15.79],[768.92,16.57],[768.93,12.84]]]
["binance-futures","BNBUSDT",1754351997894,[[768.88,13.65],[768.87,1.7],[768.86,2.25],[768.85,4.75],[768.84,8.8]],[[768.89,36.32],[768.9,3.58],[768.91,14.93],[768.92,15.49],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351997944,[[768.88,13.65],[768.87,6.41],[768.86,6.96],[768.85,4.75],[768.84,8.8]],[[768.89,30.59],[768.9,3.58],[768.91,14.93],[768.92,15.49],[768.93,17.22]]]
["binance-futures","BNBUSDT",1754351998079,[[768.88,8.92],[768.87,1.7],[768.86,2.25],[768.85,4.75],[768.84,8.8]],[[768.89,30.59],[768.9,3.58],[768.91,15.79],[768.92,15.49],[768.93,17.22]]]
["binance-futures","BNBUSDT",1754351998166,[[768.88,4.19],[768.87,1.7],[768.86,2.25],[768.85,4.75],[768.84,8.8]],[[768.89,36.38],[768.9,3.58],[768.91,14.93],[768.92,15.51],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351998269,[[768.88,8.94],[768.87,1.7],[768.86,2.25],[768.85,4.75],[768.84,8.8]],[[768.89,36.46],[768.9,3.58],[768.91,15.78],[768.92,15.51],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351998322,[[768.88,8.95],[768.87,1.7],[768.86,2.25],[768.85,4.75],[768.84,8.8]],[[768.89,36.46],[768.9,3.58],[768.91,15.78],[768.92,15.51],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351998437,[[768.88,8.95],[768.87,1.7],[768.86,2.25],[768.85,4.75],[768.84,8.8]],[[768.89,36.4],[768.9,3.58],[768.91,15.78],[768.92,15.51],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351998515,[[768.88,4.23],[768.87,1.7],[768.86,2.25],[768.85,4.75],[768.84,8.8]],[[768.89,36.58],[768.9,3.58],[768.91,15.79],[768.92,15.51],[768.93,11.43]]]
["binance-futures","BNBUSDT",1754351998630,[[768.88,4.23],[768.87,1.7],[768.86,2.25],[768.85,0.04],[768.84,4.09]],[[768.89,36.58],[768.9,3.58],[768.91,15.79],[768.92,16.6],[768.93,12.86]]]
["binance-futures","BNBUSDT",1754351998724,[[768.88,8.96],[768.87,1.7],[768.86,2.25],[768.85,0.04],[768.84,8.8]],[[768.89,36.58],[768.9,3.58],[768.91,15.79],[768.92,16.6],[768.93,12.86]]]
["binance-futures","BNBUSDT",1754351998903,[[768.88,8.93],[768.87,1.7],[768.86,2.25],[768.85,0.04],[768.84,8.8]],[[768.89,36.58],[768.9,3.58],[768.91,15.79],[768.92,16.6],[768.93,12.86]]]
["binance-futures","BNBUSDT",1754351998959,[[768.88,8.96],[768.87,1.7],[768.86,2.25],[768.85,0.04],[768.84,8.8]],[[768.89,36.58],[768.9,3.58],[768.91,15.79],[768.92,16.6],[768.93,12.86]]]
["binance-futures","BNBUSDT",1754351999010,[[768.88,2.07],[768.87,1.67],[768.86,2.25],[768.85,0.04],[768.84,0.03]],[[768.89,37.78],[768.9,3.58],[768.91,19.14],[768.92,19.95],[768.93,19.51]]]
["binance-futures","BNBUSDT",1754351999117,[[768.88,2.07],[768.87,1.67],[768.86,2.25],[768.85,0.04],[768.84,0.03]],[[768.89,37.78],[768.9,3.58],[768.91,19.21],[768.92,19.95],[768.93,19.51]]]
["binance-futures","BNBUSDT",1754351999165,[[768.88,2.08],[768.87,1.67],[768.86,2.25],[768.85,4.75],[768.84,4.74]],[[768.89,37.71],[768.9,3.58],[768.91,15.86],[768.92,16.6],[768.93,19.51]]]
["binance-futures","BNBUSDT",1754351999207,[[768.88,2.08],[768.87,1.67],[768.86,2.25],[768.85,4.75],[768.84,4.74]],[[768.89,37.71],[768.9,3.58],[768.91,15.86],[768.92,16.6],[768.93,16.16]]]
["binance-futures","BNBUSDT",1754351999327,[[768.88,16.72],[768.87,1.67],[768.86,2.25],[768.85,4.75],[768.84,4.74]],[[768.89,30.76],[768.9,3.58],[768.91,15.86],[768.92,16.6],[768.93,23.46]]]
["binance-futures","BNBUSDT",1754351999444,[[768.88,16.72],[768.87,1.67],[768.86,2.25],[768.85,4.75],[768.84,4.74]],[[768.89,30.92],[768.9,3.58],[768.91,15.79],[768.92,16.6],[768.93,22.03]]]
["binance-futures","BNBUSDT",1754351999480,[[768.88,33.45],[768.87,1.67],[768.86,2.25],[768.85,4.75],[768.84,4.74]],[[768.89,42.34],[768.9,0.28],[768.91,14.93],[768.92,15.51],[768.93,18.73]]]
["binance-futures","BNBUSDT",1754351999545,[[768.88,33.45],[768.87,1.67],[768.86,2.25],[768.85,0.04],[768.84,0.03]],[[768.89,42.34],[768.9,0.28],[768.91,14.93],[768.92,15.51],[768.93,17.52]]]
["binance-futures","BNBUSDT",1754351999730,[[768.88,33.45],[768.87,1.67],[768.86,2.25],[768.85,0.04],[768.84,0.03]],[[768.89,42.34],[768.9,0.28],[768.91,15.76],[768.92,15.51],[768.93,17.52]]]
["binance-futures","BNBUSDT",1754351999781,[[768.88,33.45],[768.87,1.67],[768.86,2.25],[768.85,0.04],[768.84,0.03]],[[768.89,42.34],[768.9,0.28],[768.91,15.76],[768.92,16.58],[768.93,17.52]]]
["binance-futures","BNBUSDT",1754351999826,[[768.88,33.45],[768.87,1.67],[768.86,2.25],[768.85,0.04],[768.84,0.03]],[[768.89,42.34],[768.9,0.28],[768.91,15.76],[768.92,19.79],[768.93,22.16]]]
["binance-futures","BNBUSDT",1754351999953,[[768.88,32.34],[768.87,1.67],[768.86,2.25],[768.85,0.04],[768.84,0.03]],[[768.89,42.26],[768.9,0.28],[768.91,15.76],[768.92,16.58],[768.93,18.95]]]