{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1031178,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1754179200044,[[737.01,5.7],[736.99,4.54],[736.98,8.6],[736.97,5.23],[736.86,10.53]],[[737.03,0.55],[737.08,0.03],[737.12,0.04],[737.14,2.68],[737.22,2.72]]]
["binance-futures","BNBUSDT",1754179200096,[[737.04,15.98],[737.03,16.24],[737.02,30.62],[737.01,31.66],[737.0,9.61]],[[737.08,0.03],[737.1,28.65],[737.12,0.01],[737.14,0.28],[737.15,0.03]]]
["binance-futures","BNBUSDT",1754179200146,[[737.08,13.05],[737.07,23.94],[737.05,1.63],[737.04,37.18],[737.03,18.63]],[[737.1,28.63],[737.12,0.01],[737.14,0.28],[737.15,0.03],[737.16,4.52]]]
["binance-futures","BNBUSDT",1754179200189,[[737.08,16.17],[737.07,23.94],[737.06,0.01],[737.05,6.41],[737.04,30.42]],[[737.1,28.63],[737.12,0.01],[737.14,0.28],[737.15,0.03],[737.16,4.52]]]
["binance-futures","BNBUSDT",1754179200447,[[737.08,16.17],[737.07,23.94],[737.06,0.01],[737.05,6.41],[737.04,30.16]],[[737.1,28.63],[737.12,0.01],[737.14,0.28],[737.15,0.03],[737.16,4.52]]]
["binance-futures","BNBUSDT",1754179200598,[[737.08,17.96],[737.07,23.94],[737.06,0.01],[737.05,6.41],[737.04,30.16]],[[737.1,28.63],[737.12,0.01],[737.14,0.28],[737.15,0.03],[737.16,4.52]]]
["binance-futures","BNBUSDT",1754179200726,[[737.08,17.96],[737.07,23.94],[737.06,0.01],[737.05,6.41],[737.04,29.17]],[[737.1,28.63],[737.12,0.01],[737.14,0.28],[737.15,0.03],[737.16,4.52]]]
["binance-futures","BNBUSDT",1754179200835,[[737.09,2.08],[737.08,20.43],[737.07,33.38],[737.06,0.01],[737.05,11.66]],[[737.1,28.63],[737.11,1.3],[737.12,0.01],[737.14,0.28],[737.15,0.03]]]
["binance-futures","BNBUSDT",1754179200990,[[737.09,2.08],[737.08,20.43],[737.07,34.93],[737.06,0.01],[737.05,11.66]],[[737.1,28.63],[737.11,1.3],[737.12,0.01],[737.14,0.28],[737.15,0.03]]]
["binance-futures","BNBUSDT",1754179201084,[[737.09,21.73],[737.08,17.53],[737.07,19.48],[737.06,5.26],[737.05,11.67]],[[737.1,28.63],[737.11,1.28],[737.12,0.01],[737.14,0.28],[737.15,0.03]]]
["binance-futures","BNBUSDT",1754179201135,[[737.09,22.25],[737.08,14.8],[737.07,19.48],[737.06,5.26],[737.05,6.89]],[[737.1,9.09],[737.11,1.28],[737.12,0.01],[737.14,0.28],[737.15,0.03]]]
["binance-futures","BNBUSDT",1754179201188,[[737.1,8.07],[737.09,30.08],[737.08,23.78],[737.07,19.48],[737.06,5.26]],[[737.14,0.28],[737.15,0.03],[737.16,0.6],[737.19,0.03],[737.2,0.25]]]
["binance-futures","BNBUSDT",1754179201239,[[737.1,12.07],[737.09,38.24],[737.08,11.15],[737.07,9.47],[737.06,5.26]],[[737.14,0.28],[737.15,0.03],[737.16,0.6],[737.19,0.03],[737.2,10.93]]]
["binance-futures","BNBUSDT",1754179201290,[[737.11,8.8],[737.1,31.12],[737.09,45.29],[737.08,8.34],[737.06,0.01]],[[737.14,0.28],[737.15,0.03],[737.16,0.6],[737.17,9.84],[737.18,4.12]]]
["binance-futures","BNBUSDT",1754179201340,[[737.13,19.12],[737.12,4.13],[737.11,15.61],[737.1,42.16],[737.09,39.66]],[[737.14,0.26],[737.15,0.03],[737.16,0.6],[737.17,9.84],[737.18,0.03]]]
["binance-futures","BNBUSDT",1754179201391,[[737.13,18.39],[737.12,4.15],[737.11,21.45],[737.1,58.54],[737.09,39.66]],[[737.14,25.01],[737.15,0.03],[737.16,4.7],[737.17,9.84],[737.18,0.03]]]
["binance-futures","BNBUSDT",1754179201443,[[737.13,12.82],[737.12,4.15],[737.11,6.05],[737.1,15.79],[737.09,29.6]],[[737.14,28.84],[737.15,0.03],[737.16,4.7],[737.17,0.02],[737.18,0.03]]]
["binance-futures","BNBUSDT",1754179201495,[[737.13,6.55],[737.12,4.15],[737.1,0.3],[737.09,29.39]],[[737.14,28.82],[737.15,0.01],[737.16,4.7],[737.18,0.03],[737.21,3.36]]]
["binance-futures","BNBUSDT",1754179201545,[[737.1,0.52],[737.09,0.7],[737.07,0.58],[737.06,1.99],[737.05,0.46]],[[737.11,0.31],[737.14,28.85],[737.15,0.01],[737.16,4.7],[737.18,0.03]]]
["binance-futures","BNBUSDT",1754179201598,[[737.1,0.89],[737.09,0.63],[737.06,0.03],[737.05,0.02]],[[737.11,24.71],[737.12,4.13],[737.13,17.48],[737.14,28.99],[737.15,0.01]]]
["binance-futures","BNBUSDT",1754179201655,[[737.1,0.89],[737.09,0.63],[737.06,0.02],[737.05,0.01],[737.04,4.24]],[[737.11,24.66],[737.12,4.13],[737.13,15.36],[737.14,34.91],[737.15,0.01]]]
["binance-futures","BNBUSDT",1754179201708,[[737.04,0.2]],[[737.05,11.04],[737.06,9.37],[737.08,4.2],[737.1,14.57],[737.11,16.1]]]
["binance-futures","BNBUSDT",1754179201754,[[737.04,0.35],[736.97,0.24],[736.96,4.41],[736.91,8.1],[736.84,8.42]],[[737.05,11.56],[737.06,8.33],[737.08,8.5],[737.1,20.53],[737.11,16.68]]]
["binance-futures","BNBUSDT",1754179201810,[[737.04,0.29],[736.97,0.24],[736.96,4.41],[736.91,8.1],[736.9,5.05]],[[737.05,17.57],[737.06,8.33],[737.07,6.03],[737.08,8.5],[737.09,6.44]]]
["binance-futures","BNBUSDT",1754179201862,[[737.04,0.29],[737.0,4.92],[736.97,0.24],[736.96,4.41],[736.91,8.1]],[[737.05,17.57],[737.06,8.33],[737.07,6.03],[737.08,8.5],[737.09,6.44]]]
["binance-futures","BNBUSDT",1754179201912,[[737.04,0.29],[737.0,4.92],[736.97,0.24],[736.96,4.41],[736.92,8.87]],[[737.05,17.6],[737.06,8.33],[737.07,6.0],[737.08,4.2],[737.09,6.44]]]
["binance-futures","BNBUSDT",1754179201961,[[737.04,0.26],[737.0,4.92],[736.97,0.24],[736.96,4.41],[736.92,8.87]],[[737.05,17.08],[737.06,8.33],[737.07,6.0],[737.08,4.2],[737.09,6.44]]]
["binance-futures","BNBUSDT",1754179202019,[[737.04,0.3],[737.0,5.19],[736.97,0.24],[736.96,4.41],[736.92,8.87]],[[737.05,17.07],[737.06,8.33],[737.07,6.0],[737.08,4.2],[737.09,6.44]]]
["binance-futures","BNBUSDT",1754179202063,[[737.04,0.3],[737.0,4.92],[736.97,0.24],[736.96,4.41],[736.92,8.87]],[[737.05,17.07],[737.06,8.33],[737.07,6.0],[737.08,4.2],[737.09,6.44]]]
["binance-futures","BNBUSDT",1754179202205,[[737.04,0.44],[737.0,4.92],[736.98,0.01],[736.97,0.24],[736.96,4.41]],[[737.05,18.24],[737.06,8.33],[737.07,6.0],[737.08,4.2],[737.09,6.0]]]
["binance-futures","BNBUSDT",1754179202255,[[737.04,0.42],[737.0,4.92],[736.98,0.01],[736.97,0.24],[736.96,4.41]],[[737.05,9.91],[737.06,8.33],[737.07,6.0],[737.08,4.2],[737.09,6.44]]]
["binance-futures","BNBUSDT",1754179202307,[[737.04,0.44],[737.0,4.92],[736.98,5.82],[736.97,6.05],[736.96,10.22]],[[737.05,16.3],[737.06,8.33],[737.08,4.2],[737.18,2.9],[737.27,0.01]]]
["binance-futures","BNBUSDT",1754179202359,[[737.04,22.93],[737.0,4.9],[736.99,9.6],[736.98,5.82],[736.97,16.78]],[[737.05,5.06],[737.08,4.1],[737.14,28.99],[737.18,2.9],[737.27,0.01]]]
["binance-futures","BNBUSDT",1754179202408,[[737.04,23.7],[737.02,5.26],[737.01,5.8],[737.0,17.22],[736.99,14.61]],[[737.05,6.2],[737.08,4.1],[737.1,8.33],[737.11,14.8],[737.14,28.99]]]
["binance-futures","BNBUSDT",1754179202441,[[737.04,23.75],[737.02,8.71],[737.01,5.8],[737.0,17.22],[736.99,14.61]],[[737.05,0.05],[737.08,4.1],[737.11,0.5],[737.14,28.99],[751.33,0.05]]]
["binance-futures","BNBUSDT",1754179202504,[[737.04,23.75],[737.02,8.71],[737.01,5.8],[737.0,17.22],[736.99,14.61]],[[737.05,0.05],[737.08,4.1],[737.11,0.5],[737.14,28.99],[737.46,0.12]]]
["binance-futures","BNBUSDT",1754179202622,[[737.04,23.75],[737.02,8.71],[737.01,5.8],[737.0,17.22],[736.99,14.61]],[[737.05,0.55],[737.08,4.1],[737.14,28.99],[737.18,0.17],[737.21,3.36]]]
["binance-futures","BNBUSDT",1754179202724,[[737.04,0.48],[737.02,0.01],[737.01,0.01],[737.0,11.7]],[[737.05,14.52],[737.06,0.03],[737.08,4.1],[737.14,28.99],[737.16,14.54]]]
["binance-futures","BNBUSDT",1754179202767,[[737.04,0.48],[737.02,0.01],[737.01,0.15],[737.0,5.34],[736.99,5.52]],[[737.05,9.85],[737.06,0.03],[737.08,4.1],[737.14,28.99],[737.16,14.54]]]
["binance-futures","BNBUSDT",1754179202828,[[737.04,0.48],[737.02,0.01],[737.01,0.15],[737.0,5.34],[736.99,12.1]],[[737.05,9.85],[737.06,0.03],[737.08,4.1],[737.14,28.99],[737.16,14.54]]]
["binance-futures","BNBUSDT",1754179202942,[[737.04,22.5],[737.02,0.01],[737.01,0.15],[737.0,5.34],[736.99,12.1]],[[737.05,0.65],[737.06,0.03],[737.08,4.1],[737.14,28.99],[737.16,4.71]]]
["binance-futures","BNBUSDT",1754179202985,[[737.04,22.48],[737.02,0.01],[737.01,0.15],[737.0,5.34],[736.99,12.1]],[[737.05,0.65],[737.06,0.03],[737.08,4.1],[737.14,28.99],[737.16,4.71]]]
["binance-futures","BNBUSDT",1754179203045,[[737.05,39.94],[737.04,21.17],[737.02,6.26],[737.01,0.15],[737.0,14.43]],[[737.06,0.03],[737.13,11.21],[737.14,28.99],[737.16,4.71],[737.25,2.14]]]
["binance-futures","BNBUSDT",1754179203099,[[737.05,49.52],[737.04,21.17],[737.03,3.13],[737.02,6.26],[737.01,0.15]],[[737.06,0.03],[737.13,11.21],[737.14,28.99],[737.16,4.71],[737.25,2.14]]]
["binance-futures","BNBUSDT",1754179203145,[[737.05,49.61],[737.04,26.34],[737.03,8.92],[737.02,11.78],[737.01,5.67]],[[737.06,0.03],[737.13,11.21],[737.14,28.99],[737.16,4.71],[737.25,2.14]]]
["binance-futures","BNBUSDT",1754179203194,[[737.05,46.69],[737.04,27.04],[737.03,11.01],[737.02,11.78],[737.01,5.67]],[[737.06,0.03],[737.12,4.11],[737.13,11.21],[737.14,28.99],[737.16,4.71]]]
["binance-futures","BNBUSDT",1754179203252,[[737.05,41.45],[737.04,21.79],[737.03,5.22],[737.02,6.26],[737.01,5.67]],[[737.06,0.03],[737.12,4.11],[737.13,11.21],[737.14,28.99],[737.16,4.71]]]
["binance-futures","BNBUSDT",1754179203304,[[737.11,11.18],[737.06,17.81],[737.05,5.89],[737.04,21.07],[737.03,5.22]],[[737.12,17.9],[737.13,8.5],[737.14,28.95],[737.16,4.7],[737.18,0.17]]]
["binance-futures","BNBUSDT",1754179203357,[[737.04,1.07]],[[737.05,24.35],[737.06,0.25],[737.08,4.1],[737.11,19.61],[737.12,12.09]]]
["binance-futures","BNBUSDT",1754179203407,[[737.04,0.95],[736.98,0.01],[736.96,4.41],[736.93,2.78],[736.87,9.13]],[[737.05,20.6],[737.06,0.25],[737.08,4.1],[737.11,19.61],[737.12,12.09]]]
["binance-futures","BNBUSDT",1754179203459,[[737.04,0.98],[736.98,0.01],[736.96,4.41],[736.93,2.78],[736.88,7.21]],[[737.05,20.6],[737.06,0.25],[737.08,4.1],[737.11,19.61],[737.12,12.09]]]
["binance-futures","BNBUSDT",1754179203523,[[737.04,27.18],[737.01,6.4],[736.99,9.09],[736.98,0.01],[736.97,10.97]],[[737.05,18.52],[737.08,4.1],[737.11,7.94],[737.12,12.09],[737.13,8.52]]]
["binance-futures","BNBUSDT",1754179203585,[[737.04,27.18],[737.02,1.78],[737.01,6.4],[736.99,9.09],[736.98,0.01]],[[737.05,18.52],[737.08,4.1],[737.11,7.94],[737.12,12.09],[737.13,8.52]]]
["binance-futures","BNBUSDT",1754179203626,[[737.04,27.18],[737.02,1.78],[737.01,6.4],[737.0,10.36],[736.99,9.09]],[[737.05,18.52],[737.08,4.1],[737.11,7.91],[737.12,12.09],[737.13,8.52]]]
["binance-futures","BNBUSDT",1754179203688,[[737.04,27.2],[737.02,1.78],[737.01,6.4],[737.0,10.36],[736.99,9.09]],[[737.05,18.56],[737.08,4.1],[737.11,7.91],[737.12,12.06],[737.13,8.52]]]
["binance-futures","BNBUSDT",1754179203739,[[737.04,27.2],[737.02,1.78],[737.01,6.4],[737.0,10.36],[736.99,9.09]],[[737.05,19.45],[737.08,4.1],[737.11,7.91],[737.12,12.06],[737.13,8.52]]]
["binance-futures","BNBUSDT",1754179203766,[[737.04,1.12],[737.02,0.02],[737.01,0.15],[737.0,5.34]],[[737.05,20.63],[737.08,4.1],[737.1,4.3],[737.11,7.91],[737.12,18.02]]]
["binance-futures","BNBUSDT",1754179203843,[[737.04,1.12],[737.02,0.02],[737.01,0.15],[737.0,5.34],[736.96,4.41]],[[737.05,23.01],[737.08,4.1],[737.1,4.3],[737.11,7.91],[737.12,18.02]]]
["binance-futures","BNBUSDT",1754179203895,[[737.04,1.12],[737.02,0.01],[737.01,0.14],[737.0,5.34],[736.96,4.41]],[[737.05,23.01],[737.08,4.1],[737.1,4.3],[737.11,7.91],[737.12,18.02]]]
["binance-futures","BNBUSDT",1754179203951,[[737.04,1.52],[737.02,0.01],[737.01,0.14],[737.0,5.34],[736.96,4.41]],[[737.05,23.03],[737.08,4.1],[737.11,7.91],[737.12,12.06],[737.14,28.97]]]
["binance-futures","BNBUSDT",1754179204095,[[737.04,1.52],[737.02,0.01],[737.01,0.14],[737.0,5.34],[736.96,4.41]],[[737.05,20.63],[737.08,4.1],[737.11,7.91],[737.12,12.06],[737.14,28.97]]]
["binance-futures","BNBUSDT",1754179204156,[[737.04,1.52],[737.03,0.05],[737.02,0.01],[737.01,0.14],[737.0,12.96]],[[737.05,20.63],[737.08,4.1],[737.11,7.91],[737.12,12.06],[737.14,28.97]]]
["binance-futures","BNBUSDT",1754179204212,[[737.04,2.57],[737.03,0.05],[737.02,0.01],[737.01,0.14],[737.0,12.96]],[[737.05,20.63],[737.08,4.1],[737.11,7.91],[737.12,12.06],[737.14,28.97]]]
["binance-futures","BNBUSDT",1754179204267,[[737.03,0.05],[737.02,0.01],[737.01,0.14],[737.0,1.24]],[[737.04,28.37],[737.05,22.79],[737.08,4.1],[737.11,12.21],[737.12,12.06]]]
["binance-futures","BNBUSDT",1754179204317,[[737.03,0.05],[737.02,0.01],[737.01,0.14],[737.0,1.24],[736.95,1.29]],[[737.04,31.76],[737.05,15.25],[737.08,4.1],[737.11,12.21],[737.12,12.06]]]
["binance-futures","BNBUSDT",1754179204370,[[737.0,1.02],[736.95,1.17]],[[737.01,18.46],[737.02,0.13],[737.03,7.75],[737.04,14.36],[737.05,15.25]]]
["binance-futures","BNBUSDT",1754179204420,[[737.0,7.52],[736.97,0.22],[736.95,1.17],[736.94,6.27],[736.93,16.98]],[[737.01,12.87],[737.04,11.93],[737.05,15.25],[737.08,4.12],[737.13,1.84]]]
["binance-futures","BNBUSDT",1754179204473,[[737.0,8.85],[736.97,0.22],[736.95,1.17],[736.94,10.43],[736.93,16.98]],[[737.01,32.87],[737.04,4.13],[737.05,15.25],[737.08,4.12],[737.13,1.84]]]
["binance-futures","BNBUSDT",1754179204516,[[737.0,7.52],[736.97,0.22],[736.95,1.17],[736.94,10.43],[736.93,16.98]],[[737.01,30.75],[737.04,4.13],[737.05,15.25],[737.08,4.12],[737.13,1.84]]]
["binance-futures","BNBUSDT",1754179204637,[[737.0,7.93],[736.97,0.22],[736.95,1.17],[736.94,10.43],[736.93,6.3]],[[737.01,30.78],[737.04,4.1],[737.05,15.25],[737.08,4.12],[737.13,1.84]]]
["binance-futures","BNBUSDT",1754179204683,[[737.0,7.93],[736.97,0.22],[736.95,1.17],[736.94,2.8],[736.93,0.06]],[[737.01,31.49],[737.04,4.1],[737.05,15.25],[737.08,4.12],[737.13,1.84]]]
["binance-futures","BNBUSDT",1754179204745,[[737.0,7.93],[736.97,0.22],[736.95,1.17],[736.94,0.03],[736.93,0.06]],[[737.01,31.49],[737.04,4.1],[737.05,15.25],[737.08,4.12],[737.12,5.82]]]
["binance-futures","BNBUSDT",1754179204769,[[737.0,7.93],[736.97,0.22],[736.95,1.17],[736.94,0.03],[736.93,6.3]],[[737.01,31.46],[737.04,4.1],[737.05,15.25],[737.08,4.12],[737.12,5.82]]]
["binance-futures","BNBUSDT",1754179204846,[[737.0,55.26],[736.98,5.26],[736.97,0.22],[736.96,12.03],[736.95,1.17]],[[737.01,30.3],[737.04,4.1],[737.05,15.25],[737.08,4.12],[737.12,5.82]]]
["binance-futures","BNBUSDT",1754179204877,[[737.0,55.26],[736.98,5.26],[736.97,0.22],[736.96,12.03],[736.95,1.17]],[[737.01,29.37],[737.04,4.1],[737.05,15.25],[737.08,4.12],[737.12,5.82]]]
["binance-futures","BNBUSDT",1754179204949,[[737.0,55.29],[736.98,5.26],[736.97,0.22],[736.96,12.03],[736.95,1.17]],[[737.01,29.37],[737.04,4.1],[737.05,15.25],[737.08,4.12],[737.12,5.82]]]
["binance-futures","BNBUSDT",1754179205023,[[737.0,55.35],[736.98,5.26],[736.97,0.22],[736.96,12.03],[736.95,7.83]],[[737.01,29.37],[737.04,4.1],[737.05,15.25],[737.08,4.12],[737.1,0.01]]]
["binance-futures","BNBUSDT",1754179205114,[[737.0,55.59],[736.98,5.26],[736.97,6.3],[736.96,18.11],[736.95,13.91]],[[737.01,29.35],[737.04,4.1],[737.05,15.25],[737.08,4.12],[737.1,0.01]]]
["binance-futures","BNBUSDT",1754179205219,[[737.0,55.64],[736.98,5.26],[736.97,6.3],[736.96,18.11],[736.95,13.91]],[[737.01,29.35],[737.04,4.1],[737.05,15.25],[737.08,4.12],[737.1,0.01]]]
["binance-futures","BNBUSDT",1754179205274,[[737.0,29.58],[736.98,5.26],[736.97,6.3],[736.96,18.11],[736.95,13.91]],[[737.01,30.52],[737.04,4.1],[737.05,15.25],[737.08,4.12],[737.1,0.01]]]
["binance-futures","BNBUSDT",1754179205326,[[737.0,29.58],[736.98,0.01],[736.97,0.22],[736.96,4.41],[736.95,1.17]],[[737.01,35.41],[737.04,4.1],[737.05,15.25],[737.07,5.96],[737.08,4.12]]]
["binance-futures","BNBUSDT",1754179205372,[[737.0,29.62],[736.98,0.01],[736.97,0.22],[736.96,4.41],[736.95,1.17]],[[737.01,35.41],[737.04,4.1],[737.05,15.25],[737.07,5.96],[737.08,4.12]]]
["binance-futures","BNBUSDT",1754179205467,[[737.0,29.62],[736.98,0.01],[736.97,0.22],[736.96,4.41],[736.95,1.17]],[[737.01,35.42],[737.04,4.1],[737.05,15.25],[737.07,5.96],[737.08,4.12]]]
["binance-futures","BNBUSDT",1754179205516,[[737.0,29.62],[736.98,0.01],[736.97,0.22],[736.96,4.41],[736.95,1.17]],[[737.01,35.42],[737.04,4.1],[737.05,15.72],[737.07,5.96],[737.08,4.12]]]
["binance-futures","BNBUSDT",1754179205589,[[737.0,29.62],[736.98,0.01],[736.97,0.22],[736.96,4.41],[736.95,1.17]],[[737.01,35.43],[737.04,4.1],[737.05,15.72],[737.07,5.96],[737.08,4.12]]]
["binance-futures","BNBUSDT",1754179205754,[[737.0,22.84],[736.98,0.01],[736.97,0.22],[736.96,4.41],[736.95,1.17]],[[737.01,35.43],[737.04,4.1],[737.05,15.72],[737.07,5.96],[737.08,4.12]]]
["binance-futures","BNBUSDT",1754179205800,[[737.0,22.84],[736.98,0.01],[736.97,0.22],[736.96,4.41],[736.95,1.17]],[[737.01,33.28],[737.04,4.1],[737.05,15.72],[737.08,4.12],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179205939,[[737.0,22.87],[736.98,0.01],[736.97,0.22],[736.96,10.49],[736.95,7.25]],[[737.01,33.28],[737.04,4.1],[737.05,15.72],[737.08,4.12],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179206018,[[737.0,22.87],[736.98,0.01],[736.97,0.22],[736.96,10.49],[736.95,14.21]],[[737.01,33.51],[737.04,4.1],[737.05,15.72],[737.08,4.12],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179206057,[[737.0,22.87],[736.98,0.01],[736.97,0.35],[736.96,10.49],[736.95,14.21]],[[737.01,33.51],[737.04,4.1],[737.05,15.72],[737.08,4.12],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179206179,[[737.0,22.87],[736.98,0.01],[736.97,0.35],[736.96,10.49],[736.95,14.21]],[[737.01,33.51],[737.04,4.1],[737.05,15.72],[737.08,4.13],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179206226,[[737.0,22.87],[736.98,0.01],[736.97,0.35],[736.96,4.41],[736.95,8.13]],[[737.01,33.51],[737.04,4.1],[737.05,15.72],[737.08,4.13],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179206253,[[737.0,22.87],[736.98,0.01],[736.97,0.35],[736.96,4.41],[736.95,3.62]],[[737.01,33.51],[737.04,4.1],[737.05,15.72],[737.08,4.13],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179206642,[[737.0,22.64],[736.98,0.01],[736.97,0.35],[736.96,4.41],[736.95,3.62]],[[737.01,33.5],[737.04,4.1],[737.05,15.72],[737.08,4.13],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179206697,[[737.0,22.64],[736.98,0.01],[736.97,0.35],[736.96,4.41],[736.95,6.52]],[[737.01,33.5],[737.04,4.1],[737.05,15.72],[737.08,4.13],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179206823,[[737.0,22.84],[736.98,0.01],[736.97,0.35],[736.96,4.41],[736.95,6.52]],[[737.01,33.5],[737.04,4.1],[737.05,15.72],[737.08,4.13],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179206883,[[737.0,22.84],[736.98,0.01],[736.97,0.35],[736.96,4.41],[736.95,3.62]],[[737.01,33.5],[737.04,4.1],[737.05,15.72],[737.08,4.13],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179207012,[[737.0,22.82],[736.98,0.01],[736.97,0.35],[736.96,4.41],[736.95,3.62]],[[737.01,33.5],[737.04,4.1],[737.05,15.72],[737.08,4.13],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179207231,[[737.0,22.87],[736.98,0.01],[736.97,0.35],[736.96,4.41],[736.95,3.62]],[[737.01,33.5],[737.04,4.1],[737.05,15.72],[737.08,4.13],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179207307,[[737.0,42.87],[736.98,0.01],[736.97,0.35],[736.96,4.41],[736.95,6.52]],[[737.01,33.9],[737.04,4.1],[737.05,15.72],[737.08,4.13],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179207367,[[737.0,44.18],[736.98,0.01],[736.97,0.35],[736.96,4.41],[736.95,6.52]],[[737.01,29.12],[737.04,4.1],[737.05,15.72],[737.08,4.13],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179207476,[[737.0,44.18],[736.98,0.01],[736.97,6.43],[736.96,10.49],[736.95,12.6]],[[737.01,28.93],[737.04,4.1],[737.05,15.72],[737.08,4.13],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179207526,[[737.0,44.18],[736.98,2.55],[736.97,6.43],[736.96,10.49],[736.95,12.6]],[[737.01,28.93],[737.04,4.1],[737.05,15.72],[737.08,4.13],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179207601,[[737.0,44.2],[736.99,5.25],[736.98,2.55],[736.97,12.68],[736.96,10.49]],[[737.01,4.37],[737.04,4.1],[737.05,15.72],[737.08,4.13],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179207806,[[737.0,44.21],[736.99,5.25],[736.98,2.55],[736.97,12.68],[736.96,10.49]],[[737.01,4.37],[737.04,4.1],[737.05,15.72],[737.08,4.13],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179207849,[[737.0,44.21],[736.98,2.55],[736.97,0.35],[736.96,4.41]],[[737.01,4.37],[737.04,4.1],[737.05,15.72],[737.08,4.13],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179207915,[[737.0,22.88],[736.98,0.01],[736.97,0.35],[736.96,4.41],[736.95,7.78]],[[737.01,30.27],[737.04,4.1],[737.05,15.72],[737.08,4.13],[737.09,2.71]]]
["binance-futures","BNBUSDT",1754179207972,[[737.0,22.88],[736.98,0.01],[736.97,0.35],[736.96,5.98],[736.95,2.43]],[[737.01,30.27],[737.04,4.1],[737.05,15.72],[737.07,5.96],[737.08,4.13]]]
["binance-futures","BNBUSDT",1754179208012,[[737.0,22.88],[736.98,0.01],[736.97,0.35],[736.96,4.41],[736.95,2.43]],[[737.01,30.3],[737.04,4.1],[737.05,15.72],[737.07,5.96],[737.08,4.13]]]
["binance-futures","BNBUSDT",1754179208151,[[737.0,22.88],[736.98,0.01],[736.97,0.35],[736.96,4.41],[736.95,2.43]],[[737.01,32.68],[737.04,4.1],[737.05,15.72],[737.07,5.96],[737.08,4.13]]]
["binance-futures","BNBUSDT",1754179208188,[[737.0,22.88],[736.98,0.01],[736.97,0.35],[736.96,4.41],[736.95,2.43]],[[737.01,32.68],[737.04,4.1],[737.05,16.07],[737.07,5.96],[737.08,4.13]]]
["binance-futures","BNBUSDT",1754179208258,[[737.0,22.88],[736.98,0.01],[736.97,0.35],[736.96,4.41],[736.95,2.43]],[[737.01,32.84],[737.04,4.1],[737.05,16.07],[737.07,5.96],[737.08,4.13]]]
["binance-futures","BNBUSDT",1754179208471,[[736.97,0.45],[736.96,0.31],[736.95,1.17]],[[736.98,21.7],[736.99,15.9],[737.0,20.96],[737.01,23.58],[737.02,5.96]]]
["binance-futures","BNBUSDT",1754179208521,[[736.91,0.27],[736.9,0.08],[736.88,0.04],[736.84,4.95],[736.82,4.68]],[[736.97,4.75],[736.98,22.51],[736.99,15.9],[737.0,20.96],[737.01,23.58]]]
["binance-futures","BNBUSDT",1754179208575,[[736.93,0.19],[736.91,0.27],[736.9,0.08],[736.88,0.04],[736.85,0.71]],[[736.94,19.15],[736.95,9.58],[736.96,10.14],[736.97,17.45],[736.98,10.82]]]
["binance-futures","BNBUSDT",1754179208621,[[736.93,0.19],[736.91,0.27],[736.9,0.08],[736.88,0.04],[736.85,0.71]],[[736.94,19.18],[736.95,9.58],[736.96,10.14],[736.97,19.15],[736.98,10.82]]]
["binance-futures","BNBUSDT",1754179208680,[[736.91,0.23],[736.9,0.08],[736.88,0.01],[736.85,0.71]],[[736.92,25.66],[736.93,9.64],[736.94,5.3],[736.95,9.58],[736.96,9.98]]]
["binance-futures","BNBUSDT",1754179208734,[[736.85,0.71],[736.84,0.59],[736.83,1.65],[736.82,0.3],[736.81,0.03]],[[736.86,16.21],[736.88,2.49],[736.89,20.38],[736.9,6.78],[736.91,8.77]]]
["binance-futures","BNBUSDT",1754179208783,[[736.85,0.74],[736.84,0.16],[736.83,1.65],[736.82,0.3]],[[736.86,14.49],[736.88,2.49],[736.89,22.92],[736.9,7.25],[736.91,8.77]]]
["binance-futures","BNBUSDT",1754179208836,[[736.85,0.86],[736.84,0.16],[736.83,1.65],[736.82,0.3],[736.73,1.84]],[[736.86,16.37],[736.88,2.45],[736.89,22.92],[736.9,7.25],[736.91,8.77]]]
["binance-futures","BNBUSDT",1754179208877,[[736.85,0.86],[736.84,0.16],[736.83,1.65],[736.82,0.3],[736.73,1.84]],[[736.86,18.61],[736.88,2.45],[736.89,22.92],[736.9,7.25],[736.91,8.77]]]
["binance-futures","BNBUSDT",1754179208941,[[736.85,0.86],[736.84,0.16],[736.83,1.65],[736.82,0.3],[736.8,2.36]],[[736.86,20.83],[736.88,2.45],[736.89,22.92],[736.9,10.71],[736.91,8.77]]]
["binance-futures","BNBUSDT",1754179208976,[[736.85,0.86],[736.84,0.16],[736.83,1.65],[736.82,0.3],[736.8,0.15]],[[736.86,20.83],[736.88,2.45],[736.89,22.92],[736.9,10.71],[736.91,8.77]]]
["binance-futures","BNBUSDT",1754179209048,[],[[736.79,11.36],[736.8,5.17],[736.81,6.53],[736.82,4.75],[736.83,26.94]]]
["binance-futures","BNBUSDT",1754179209099,[[736.75,0.02],[736.73,1.84],[736.72,0.02],[736.71,1.87],[736.68,1.71]],[[736.79,28.67],[736.8,13.3],[736.83,15.17],[736.84,18.13],[736.86,8.06]]]
["binance-futures","BNBUSDT",1754179209150,[[736.78,0.62],[736.75,0.02],[736.72,0.02],[736.71,0.03],[736.68,6.23]],[[736.79,18.3],[736.8,13.31],[736.83,16.87],[736.84,18.6],[736.86,18.15]]]
["binance-futures","BNBUSDT",1754179209196,[[736.78,0.62],[736.75,0.02],[736.72,0.02],[736.71,0.03],[736.69,2.74]],[[736.79,21.27],[736.8,13.31],[736.83,16.87],[736.84,18.6],[736.86,18.15]]]
["binance-futures","BNBUSDT",1754179209256,[[736.78,0.65],[736.75,0.02],[736.72,0.02],[736.71,0.03],[736.69,2.74]],[[736.79,25.19],[736.8,13.31],[736.83,16.87],[736.84,15.64],[736.86,13.71]]]
["binance-futures","BNBUSDT",1754179209305,[[736.78,0.65],[736.75,0.02],[736.72,0.02],[736.71,0.03],[736.69,2.74]],[[736.79,25.34],[736.8,13.31],[736.83,16.87],[736.84,21.6],[736.86,12.18]]]
["binance-futures","BNBUSDT",1754179209361,[[736.78,0.65],[736.75,0.02],[736.72,0.02],[736.71,0.03],[736.69,2.74]],[[736.79,27.18],[736.8,13.31],[736.83,16.87],[736.84,21.6],[736.86,10.34]]]
["binance-futures","BNBUSDT",1754179209414,[[736.78,0.65],[736.75,0.02],[736.72,0.02],[736.71,0.03],[736.69,2.74]],[[736.79,27.2],[736.8,13.31],[736.83,16.87],[736.84,21.6],[736.86,10.34]]]
["binance-futures","BNBUSDT",1754179209457,[[736.78,0.67],[736.75,0.02],[736.72,0.02],[736.71,0.03],[736.7,1.78]],[[736.79,47.22],[736.8,13.31],[736.83,16.87],[736.84,21.6],[736.86,10.34]]]
["binance-futures","BNBUSDT",1754179209516,[[736.78,0.67],[736.75,0.02],[736.72,0.02],[736.71,0.03],[736.7,1.78]],[[736.79,47.22],[736.8,13.31],[736.83,16.87],[736.84,21.6],[736.86,20.53]]]
["binance-futures","BNBUSDT",1754179209567,[[736.78,0.67],[736.75,0.02],[736.72,0.02],[736.71,0.03],[736.7,0.37]],[[736.79,47.26],[736.8,13.31],[736.83,16.87],[736.84,21.6],[736.86,20.53]]]
["binance-futures","BNBUSDT",1754179209677,[[736.78,0.67],[736.75,0.02],[736.72,0.02],[736.71,0.03],[736.7,0.37]],[[736.79,47.11],[736.8,13.31],[736.83,16.87],[736.84,21.6],[736.86,20.53]]]
["binance-futures","BNBUSDT",1754179209770,[[736.78,0.67],[736.75,0.02],[736.72,0.02],[736.71,0.03],[736.7,0.37]],[[736.79,47.1],[736.8,13.31],[736.83,16.87],[736.84,21.6],[736.86,20.53]]]
["binance-futures","BNBUSDT",1754179209830,[[736.78,0.83],[736.75,0.02],[736.72,4.12],[736.71,0.03],[736.7,0.37]],[[736.79,47.12],[736.8,4.21],[736.83,16.87],[736.84,15.64],[736.86,11.96]]]
["binance-futures","BNBUSDT",1754179209886,[[736.78,0.83],[736.75,0.02],[736.72,4.12],[736.71,0.03],[736.7,0.37]],[[736.79,47.12],[736.8,4.21],[736.83,16.87],[736.84,15.64],[736.86,11.96]]]
["binance-futures","BNBUSDT",1754179209938,[[736.78,0.83],[736.75,0.02],[736.72,4.12],[736.71,0.03],[736.7,0.37]],[[736.79,44.66],[736.8,4.11],[736.83,16.87],[736.84,15.64],[736.86,11.96]]]
["binance-futures","BNBUSDT",1754179209984,[[736.78,0.86],[736.75,0.02],[736.72,4.12],[736.71,0.03],[736.7,0.37]],[[736.79,46.84],[736.8,4.11],[736.83,16.87],[736.84,15.64],[736.85,15.2]]]
["binance-futures","BNBUSDT",1754179210043,[[736.78,37.41],[736.75,6.27],[736.73,7.62],[736.72,4.12],[736.71,9.12]],[[736.79,14.75],[736.8,4.11],[736.83,1.7],[736.84,6.48],[736.85,6.02]]]
["binance-futures","BNBUSDT",1754179210092,[[736.78,37.41],[736.76,2.72],[736.75,6.27],[736.73,7.62],[736.72,4.12]],[[736.79,12.56],[736.8,0.01],[736.84,0.47],[736.88,3.73],[736.9,4.03]]]
["binance-futures","BNBUSDT",1754179210150,[[736.83,47.95],[736.82,5.25],[736.81,2.61],[736.8,37.05],[736.79,18.02]],[[736.84,0.47],[736.88,1.0],[736.9,4.03],[736.96,1.26],[736.98,1.85]]]
["binance-futures","BNBUSDT",1754179210200,[[736.83,48.01],[736.82,5.25],[736.81,5.56],[736.8,37.06],[736.79,22.71]],[[736.84,0.47],[736.88,1.0],[736.9,4.03],[736.91,9.91],[736.92,0.03]]]
["binance-futures","BNBUSDT",1754179210244,[[736.83,48.02],[736.82,5.25],[736.81,5.56],[736.8,37.06],[736.79,22.71]],[[736.84,0.47],[736.88,1.0],[736.9,4.03],[736.91,9.91],[736.92,0.02]]]
["binance-futures","BNBUSDT",1754179210302,[[736.83,40.36],[736.81,5.56],[736.8,31.81],[736.79,22.71]],[[736.84,0.47],[736.88,1.0],[736.9,4.03],[736.91,9.91],[736.92,0.02]]]
["binance-futures","BNBUSDT",1754179210356,[[736.83,41.62],[736.81,5.56],[736.8,31.81],[736.79,22.71],[736.78,36.79]],[[736.84,0.47],[736.9,4.03],[736.91,9.91],[736.92,0.02],[737.07,2.44]]]
["binance-futures","BNBUSDT",1754179210408,[[736.83,41.63],[736.81,5.56],[736.8,31.81],[736.79,22.71],[736.78,36.79]],[[736.84,0.47],[736.9,4.03],[736.91,9.91],[736.92,0.02],[737.04,6.7]]]
["binance-futures","BNBUSDT",1754179210454,[[736.83,41.08],[736.81,3.09],[736.8,31.81],[736.79,22.72],[736.78,36.79]],[[736.84,0.47],[736.9,4.03],[736.91,9.91],[736.92,0.02],[737.04,6.7]]]
["binance-futures","BNBUSDT",1754179210508,[[736.83,39.72],[736.81,3.09],[736.8,31.81],[736.79,22.72],[736.78,36.79]],[[736.84,0.74],[736.9,4.03],[736.92,0.02],[736.95,11.01],[737.04,6.72]]]
["binance-futures","BNBUSDT",1754179210544,[[736.83,39.72],[736.81,3.09],[736.8,31.81],[736.79,22.72],[736.78,36.79]],[[736.84,0.74],[736.9,4.03],[736.92,0.02],[736.95,11.01],[736.97,9.65]]]
["binance-futures","BNBUSDT",1754179210612,[[736.83,39.72],[736.81,3.09],[736.8,31.81],[736.79,22.72],[736.78,36.79]],[[736.84,0.74],[736.9,4.03],[736.92,7.18],[736.94,8.59],[736.95,0.68]]]
["binance-futures","BNBUSDT",1754179210670,[[736.83,37.55],[736.81,3.09],[736.8,31.81],[736.79,22.72],[736.78,36.79]],[[736.84,7.89],[736.9,4.03],[736.92,7.18],[736.94,8.59],[736.95,0.68]]]
["binance-futures","BNBUSDT",1754179210718,[[736.83,33.38],[736.81,3.09],[736.8,25.85],[736.79,16.75],[736.78,36.79]],[[736.84,7.89],[736.9,4.03],[736.92,7.18],[736.94,8.59],[736.95,6.68]]]
["binance-futures","BNBUSDT",1754179210772,[[736.83,1.21],[736.81,2.2],[736.8,14.66],[736.79,16.54],[736.78,29.56]],[[736.84,17.58],[736.9,4.03],[736.92,7.18],[736.94,8.59],[736.95,6.68]]]
["binance-futures","BNBUSDT",1754179210824,[[736.83,0.51],[736.8,5.96],[736.79,8.73],[736.78,29.56]],[[736.84,17.58],[736.87,3.48],[736.89,22.1],[736.9,4.03],[736.91,5.96]]]
["binance-futures","BNBUSDT",1754179210876,[[736.8,0.01],[736.79,0.01],[736.78,0.94],[736.75,0.04],[736.74,0.03]],[[736.81,29.63],[736.83,14.38],[736.84,15.16],[736.87,5.04],[736.89,22.1]]]
["binance-futures","BNBUSDT",1754179210927,[[736.8,0.01],[736.79,0.01],[736.78,0.94],[736.75,0.04]],[[736.81,29.63],[736.83,14.38],[736.84,15.16],[736.86,3.46],[736.87,5.04]]]
["binance-futures","BNBUSDT",1754179210982,[[736.78,0.94],[736.75,0.03],[736.7,1.78],[736.64,9.67],[736.57,2.5]],[[736.79,2.18],[736.8,14.14],[736.81,16.84],[736.83,14.38],[736.84,14.69]]]
["binance-futures","BNBUSDT",1754179211027,[[736.78,0.97],[736.75,0.03],[736.7,1.78],[736.69,3.13],[736.68,5.58]],[[736.79,19.97],[736.8,14.34],[736.81,14.44],[736.83,14.38],[736.84,14.69]]]
["binance-futures","BNBUSDT",1754179211072,[[736.78,0.97],[736.75,0.03],[736.7,0.37],[736.69,3.13],[736.68,5.31]],[[736.79,19.97],[736.8,14.34],[736.81,14.4],[736.83,14.38],[736.84,14.69]]]
["binance-futures","BNBUSDT",1754179211137,[[736.78,0.97],[736.75,0.03],[736.7,0.37],[736.69,3.13],[736.68,5.31]],[[736.79,16.7],[736.8,14.34],[736.81,14.4],[736.83,14.38],[736.84,14.69]]]
["binance-futures","BNBUSDT",1754179211188,[[736.78,0.99],[736.75,0.03],[736.71,0.03],[736.7,0.37],[736.69,3.13]],[[736.79,31.92],[736.8,14.34],[736.81,14.4],[736.83,16.08],[736.84,14.69]]]
["binance-futures","BNBUSDT",1754179211242,[[736.78,30.33],[736.76,0.02],[736.75,0.01],[736.71,8.88],[736.7,0.37]],[[736.79,31.09],[736.8,0.02],[736.83,1.7],[736.84,6.15],[736.86,9.62]]]
["binance-futures","BNBUSDT",1754179211288,[[736.78,30.35],[736.76,0.02],[736.75,0.01],[736.72,7.84],[736.71,8.88]],[[736.79,26.24],[736.8,0.02],[736.83,1.7],[736.84,6.15],[736.86,9.62]]]
["binance-futures","BNBUSDT",1754179211341,[[736.78,30.43],[736.76,0.02],[736.75,0.01],[736.72,7.84],[736.71,8.88]],[[736.79,26.24],[736.8,0.02],[736.83,1.7],[736.84,4.35],[736.86,9.62]]]
["binance-futures","BNBUSDT",1754179211398,[[736.78,30.46],[736.76,0.02],[736.75,0.01],[736.72,9.69],[736.71,8.88]],[[736.79,0.73],[736.8,0.02],[736.84,4.35],[736.86,9.62],[736.91,0.05]]]
["binance-futures","BNBUSDT",1754179211448,[[736.78,30.46],[736.76,0.02],[736.75,0.01],[736.72,9.69],[736.71,13.58]],[[736.79,0.73],[736.8,0.02],[736.84,4.35],[736.86,9.62],[736.91,0.03]]]
["binance-futures","BNBUSDT",1754179211504,[[736.78,30.46],[736.76,0.02],[736.75,0.01],[736.72,9.69],[736.71,13.58]],[[736.79,0.73],[736.8,0.02],[736.84,4.35],[736.86,9.62],[736.98,0.03]]]
["binance-futures","BNBUSDT",1754179211557,[[736.78,28.21],[736.76,0.02],[736.75,0.01],[736.72,11.24],[736.71,13.58]],[[736.79,0.73],[736.8,0.02],[736.84,4.35],[736.86,9.62],[736.92,0.03]]]
["binance-futures","BNBUSDT",1754179211608,[[736.78,28.21],[736.76,0.02],[736.75,0.01],[736.72,11.24],[736.71,8.88]],[[736.79,0.73],[736.8,0.02],[736.84,4.35],[736.86,9.62],[736.92,0.03]]]
["binance-futures","BNBUSDT",1754179211698,[[736.78,28.21],[736.76,0.02],[736.75,0.01],[736.72,11.24],[736.71,8.88]],[[736.79,0.73],[736.8,0.02],[736.81,0.04],[736.84,4.35],[736.86,9.62]]]
["binance-futures","BNBUSDT",1754179211771,[[736.78,27.72],[736.76,0.02],[736.75,0.01],[736.72,11.24],[736.71,8.88]],[[736.79,26.63],[736.8,0.02],[736.81,0.04],[736.84,4.35],[736.86,9.62]]]
["binance-futures","BNBUSDT",1754179211816,[[736.78,27.72],[736.76,0.02],[736.75,0.01],[736.72,9.69],[736.71,8.88]],[[736.79,26.63],[736.8,0.02],[736.81,0.04],[736.84,4.35],[736.86,9.62]]]
["binance-futures","BNBUSDT",1754179211876,[[736.78,0.13],[736.76,0.02],[736.75,0.01],[736.72,5.97],[736.71,0.03]],[[736.79,26.63],[736.8,0.02],[736.81,0.04],[736.84,4.35],[736.86,20.9]]]
["binance-futures","BNBUSDT",1754179211927,[[736.78,0.13],[736.76,0.02],[736.75,0.01],[736.72,5.97],[736.71,0.03]],[[736.79,26.63],[736.8,0.02],[736.81,0.04],[736.84,6.26],[736.86,20.9]]]
["binance-futures","BNBUSDT",1754179211971,[[736.78,0.13],[736.76,0.02],[736.75,0.01],[736.72,5.97],[736.71,0.03]],[[736.79,26.66],[736.8,0.02],[736.81,0.04],[736.84,6.26],[736.86,20.9]]]
["binance-futures","BNBUSDT",1754179212079,[[736.78,0.13],[736.76,0.02],[736.75,0.01],[736.72,5.97],[736.71,0.03]],[[736.79,29.14],[736.8,0.02],[736.81,0.04],[736.84,6.26],[736.85,2.55]]]
["binance-futures","BNBUSDT",1754179212132,[[736.78,0.13],[736.76,0.02],[736.75,0.01],[736.72,5.97],[736.71,0.03]],[[736.79,29.13],[736.8,0.02],[736.81,0.04],[736.84,6.26],[736.85,2.55]]]
["binance-futures","BNBUSDT",1754179212260,[[736.78,0.29],[736.76,0.02],[736.75,0.01],[736.72,5.97],[736.71,0.03]],[[736.79,26.65],[736.8,0.02],[736.81,0.04],[736.84,6.26],[736.85,2.55]]]
["binance-futures","BNBUSDT",1754179212314,[[736.78,34.73],[736.76,0.02],[736.75,0.01],[736.72,5.95],[736.71,0.03]],[[736.79,6.62],[736.8,0.02],[736.81,0.04],[736.84,4.35],[736.85,0.87]]]
["binance-futures","BNBUSDT",1754179212367,[[736.78,34.73],[736.76,0.02],[736.75,0.01],[736.72,5.95],[736.71,0.03]],[[736.79,5.47],[736.8,0.02],[736.81,0.04],[736.84,4.35],[736.85,0.87]]]
["binance-futures","BNBUSDT",1754179212405,[[736.78,34.76],[736.76,0.02],[736.75,0.01],[736.72,5.95],[736.71,0.03]],[[736.79,5.47],[736.8,0.02],[736.81,0.04],[736.84,4.35],[736.85,0.87]]]
["binance-futures","BNBUSDT",1754179212470,[[736.78,34.59],[736.76,0.02],[736.75,0.01],[736.72,5.95],[736.71,0.03]],[[736.79,25.47],[736.8,0.02],[736.81,0.04],[736.84,4.35],[736.85,0.87]]]
["binance-futures","BNBUSDT",1754179212570,[[736.78,33.26],[736.76,0.02],[736.75,0.01],[736.72,5.95],[736.71,0.03]],[[736.79,26.59],[736.8,0.02],[736.81,0.04],[736.84,4.35],[736.85,0.87]]]
["binance-futures","BNBUSDT",1754179212624,[[736.78,28.78],[736.76,0.02],[736.75,0.01],[736.72,5.95],[736.71,0.03]],[[736.79,26.88],[736.8,0.02],[736.81,0.04],[736.84,4.35],[736.85,0.87]]]
["binance-futures","BNBUSDT",1754179212731,[[736.78,20.39],[736.76,0.02],[736.75,0.01],[736.72,5.95],[736.71,0.03]],[[736.79,26.88],[736.8,0.02],[736.81,0.04],[736.84,4.35],[736.85,0.87]]]
["binance-futures","BNBUSDT",1754179212788,[[736.78,0.35],[736.76,0.02],[736.75,0.01],[736.72,5.95],[736.71,0.03]],[[736.79,26.88],[736.8,0.02],[736.81,0.04],[736.84,6.68],[736.85,0.87]]]
["binance-futures","BNBUSDT",1754179212839,[[736.78,0.35],[736.76,0.02],[736.75,0.01],[736.72,5.95],[736.71,0.03]],[[736.79,26.92],[736.8,0.02],[736.81,0.04],[736.84,6.68],[736.85,0.87]]]
["binance-futures","BNBUSDT",1754179212885,[[736.78,0.38],[736.76,0.02],[736.75,0.01],[736.72,5.95],[736.71,0.03]],[[736.79,26.91],[736.8,0.02],[736.81,0.04],[736.84,6.68],[736.85,0.87]]]
["binance-futures","BNBUSDT",1754179212943,[[736.78,0.38],[736.76,0.02],[736.75,0.01],[736.72,5.95],[736.71,0.03]],[[736.79,26.88],[736.8,0.02],[736.81,0.04],[736.84,6.68],[736.85,0.87]]]
["binance-futures","BNBUSDT",1754179213001,[[736.78,0.38],[736.76,0.02],[736.75,0.01],[736.72,5.95],[736.71,0.03]],[[736.79,26.88],[736.8,0.02],[736.81,0.04],[736.84,4.35],[736.85,0.87]]]
["binance-futures","BNBUSDT",1754179213055,[[736.78,0.38],[736.76,0.02],[736.75,0.01],[736.72,5.95],[736.71,0.03]],[[736.79,27.12],[736.8,0.02],[736.81,0.04],[736.84,4.35],[736.85,0.87]]]
["binance-futures","BNBUSDT",1754179213273,[[736.78,0.46],[736.76,0.02],[736.75,0.01],[736.71,0.03]],[[736.79,30.14],[736.8,0.02],[736.81,0.04],[736.84,7.11],[736.85,0.87]]]
["binance-futures","BNBUSDT",1754179213327,[[736.69,0.02],[736.68,1.71],[736.67,4.01],[736.64,13.21],[736.63,0.02]],[[736.71,8.69],[736.72,6.09],[736.73,13.11],[736.74,14.08],[736.76,0.87]]]
["binance-futures","BNBUSDT",1754179213378,[[736.7,11.11],[736.68,8.4],[736.67,5.86],[736.65,4.53],[736.64,0.01]],[[736.71,10.21],[736.74,0.02],[736.75,0.87],[736.77,14.25],[736.78,14.72]]]
["binance-futures","BNBUSDT",1754179213428,[[736.7,11.69],[736.69,2.51],[736.68,5.81],[736.67,5.86],[736.65,11.0]],[[736.71,1.06],[736.75,0.87],[736.78,10.55],[736.79,21.76],[736.87,5.31]]]
["binance-futures","BNBUSDT",1754179213481,[[736.7,11.74],[736.69,2.51],[736.68,5.81],[736.67,5.86],[736.65,11.0]],[[736.71,0.98],[736.75,0.87],[736.78,10.55],[736.79,21.76],[736.87,5.31]]]
["binance-futures","BNBUSDT",1754179213530,[[736.7,11.74],[736.69,2.51],[736.68,5.81],[736.67,5.86],[736.65,11.0]],[[736.71,0.98],[736.75,0.87],[736.78,10.09],[736.79,21.76],[736.82,0.01]]]
["binance-futures","BNBUSDT",1754179213739,[[736.7,11.74],[736.69,4.45],[736.68,5.81],[736.67,5.86],[736.65,11.0]],[[736.71,0.98],[736.75,0.87],[736.78,13.51],[736.79,21.76],[736.82,0.01]]]
["binance-futures","BNBUSDT",1754179213789,[[736.7,9.89],[736.69,4.45],[736.68,5.81],[736.67,5.86],[736.65,1.97]],[[736.71,5.75],[736.75,0.87],[736.78,13.51],[736.79,21.76],[736.8,0.05]]]
["binance-futures","BNBUSDT",1754179213901,[[736.7,9.84],[736.69,2.51],[736.68,5.8],[736.67,5.86],[736.65,1.95]],[[736.71,5.73],[736.75,0.87],[736.76,4.1],[736.78,13.55],[736.79,27.8]]]
["binance-futures","BNBUSDT",1754179213950,[[736.7,11.81],[736.69,2.51],[736.68,5.8],[736.67,5.86],[736.65,1.95]],[[736.71,5.75],[736.75,0.69],[736.76,4.1],[736.78,13.55],[736.79,21.84]]]
["binance-futures","BNBUSDT",1754179214225,[[736.7,8.49],[736.69,2.51],[736.68,5.8],[736.67,5.86],[736.65,1.95]],[[736.71,6.88],[736.75,1.34],[736.76,4.1],[736.78,13.55],[736.79,21.84]]]
["binance-futures","BNBUSDT",1754179214271,[[736.7,7.47],[736.68,5.8],[736.67,5.86],[736.65,1.95]],[[736.71,6.9],[736.74,0.64],[736.75,1.34],[736.76,4.1],[736.78,13.55]]]
["binance-futures","BNBUSDT",1754179214327,[[736.7,0.06],[736.68,1.7],[736.67,1.85],[736.65,1.95],[736.54,5.55]],[[736.71,16.15],[736.74,0.64],[736.75,1.34],[736.76,4.1],[736.78,13.55]]]
["binance-futures","BNBUSDT",1754179214380,[[736.68,1.68],[736.66,1.47],[736.65,0.1],[736.63,0.02],[736.62,0.7]],[[736.69,19.61],[736.7,8.2],[736.71,10.2],[736.74,2.24],[736.75,5.64]]]
["binance-futures","BNBUSDT",1754179214428,[[736.63,0.02],[736.62,0.7]],[[736.65,0.11],[736.67,3.14],[736.69,22.12],[736.7,8.2],[736.71,7.7]]]
["binance-futures","BNBUSDT",1754179214481,[[736.6,0.1],[736.57,0.01],[736.55,0.03],[736.54,0.25],[736.52,0.34]],[[736.61,5.46],[736.62,11.54],[736.63,14.6],[736.64,25.58],[736.65,19.6]]]
["binance-futures","BNBUSDT",1754179214533,[[736.6,0.09],[736.58,0.02],[736.57,0.01],[736.55,0.03],[736.54,0.25]],[[736.61,19.72],[736.62,8.08],[736.63,9.5],[736.64,18.03],[736.65,15.82]]]
["binance-futures","BNBUSDT",1754179214581,[[736.6,0.09],[736.58,0.02],[736.57,0.01],[736.56,0.01],[736.55,0.03]],[[736.61,19.72],[736.62,8.08],[736.63,9.5],[736.64,18.03],[736.65,13.88]]]
["binance-futures","BNBUSDT",1754179214637,[[736.6,0.09],[736.58,0.02],[736.57,0.01],[736.56,0.01],[736.55,0.03]],[[736.61,25.76],[736.62,14.08],[736.63,15.5],[736.64,18.03],[736.65,13.88]]]
["binance-futures","BNBUSDT",1754179214794,[],[[736.55,11.51],[736.56,4.1],[736.57,2.6],[736.58,24.2],[736.59,12.39]]]
["binance-futures","BNBUSDT",1754179214845,[[736.54,9.62],[736.5,0.03],[736.45,1.91],[736.44,7.38],[736.41,5.51]],[[736.55,14.49],[736.56,4.1],[736.58,26.74],[736.59,9.89],[736.6,6.62]]]
["binance-futures","BNBUSDT",1754179214896,[[736.54,9.62],[736.5,0.03],[736.46,1.45],[736.45,1.91],[736.44,7.38]],[[736.55,14.58],[736.56,4.1],[736.58,26.74],[736.59,10.58],[736.6,6.62]]]
["binance-futures","BNBUSDT",1754179214944,[[736.54,9.62],[736.5,0.03],[736.46,1.45],[736.45,2.03],[736.44,7.38]],[[736.55,14.59],[736.56,4.1],[736.58,26.74],[736.59,10.58],[736.6,6.62]]]
["binance-futures","BNBUSDT",1754179215000,[[736.54,11.43],[736.5,0.66],[736.46,2.08],[736.45,2.03],[736.44,7.38]],[[736.55,3.59],[736.56,4.1],[736.58,19.0],[736.59,8.98],[736.6,6.62]]]
["binance-futures","BNBUSDT",1754179215050,[[736.54,11.85],[736.5,0.66],[736.46,2.08],[736.45,2.03],[736.44,7.38]],[[736.55,3.59],[736.56,4.1],[736.58,19.0],[736.59,8.98],[736.6,6.62]]]
["binance-futures","BNBUSDT",1754179215088,[[736.54,11.65],[736.5,0.66],[736.46,2.08],[736.45,3.99],[736.44,7.38]],[[736.55,1.09],[736.56,4.1],[736.58,19.0],[736.59,8.98],[736.6,6.62]]]
["binance-futures","BNBUSDT",1754179215154,[[736.54,7.99],[736.5,0.66],[736.46,2.08],[736.45,3.99],[736.44,7.38]],[[736.55,3.49],[736.56,4.1],[736.58,19.0],[736.59,8.98],[736.6,6.62]]]
["binance-futures","BNBUSDT",1754179215208,[[736.54,7.99],[736.5,0.66],[736.46,2.08],[736.45,2.03],[736.44,7.38]],[[736.55,3.49],[736.56,4.1],[736.58,19.0],[736.59,8.98],[736.6,6.62]]]
["binance-futures","BNBUSDT",1754179215261,[[736.54,8.07],[736.5,0.66],[736.46,2.08],[736.45,4.62],[736.44,7.38]],[[736.55,3.53],[736.56,4.1],[736.58,19.0],[736.59,8.98],[736.6,6.62]]]
["binance-futures","BNBUSDT",1754179215308,[[736.54,8.09],[736.5,0.66],[736.46,2.08],[736.45,4.62],[736.44,7.38]],[[736.55,6.26],[736.56,4.1],[736.58,19.0],[736.59,8.98],[736.6,6.62]]]
["binance-futures","BNBUSDT",1754179215359,[[736.54,10.93],[736.5,0.66],[736.46,2.08],[736.45,4.62],[736.44,7.38]],[[736.55,13.95],[736.56,4.1],[736.58,19.0],[736.59,8.98],[736.6,6.62]]]
["binance-futures","BNBUSDT",1754179215420,[[736.54,0.95],[736.53,0.37],[736.5,0.66],[736.46,2.08],[736.45,2.03]],[[736.55,14.02],[736.56,4.1],[736.58,20.71],[736.59,8.98],[736.6,17.21]]]
["binance-futures","BNBUSDT",1754179215463,[[736.54,0.95],[736.53,0.37],[736.5,0.66],[736.46,0.66],[736.45,2.03]],[[736.55,34.02],[736.56,4.1],[736.58,20.71],[736.59,8.98],[736.6,17.21]]]
["binance-futures","BNBUSDT",1754179215521,[[736.54,0.95],[736.53,0.37],[736.5,0.66],[736.49,0.04],[736.46,0.66]],[[736.55,34.02],[736.56,4.1],[736.58,20.71],[736.59,8.98],[736.6,17.21]]]
["binance-futures","BNBUSDT",1754179215578,[[736.54,0.94],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.46,2.05]],[[736.55,34.69],[736.56,5.59],[736.58,20.71],[736.59,8.98],[736.6,17.21]]]
["binance-futures","BNBUSDT",1754179215622,[[736.54,0.94],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.46,2.05]],[[736.55,34.69],[736.56,5.59],[736.57,6.0],[736.58,21.6],[736.59,8.98]]]
["binance-futures","BNBUSDT",1754179215777,[[736.54,0.94],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.46,2.05]],[[736.55,34.99],[736.56,5.59],[736.57,6.0],[736.58,21.6],[736.59,8.98]]]
["binance-futures","BNBUSDT",1754179215830,[[736.54,19.83],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.46,2.05]],[[736.55,34.54],[736.56,5.59],[736.57,6.0],[736.58,21.6],[736.59,8.98]]]
["binance-futures","BNBUSDT",1754179215877,[[736.54,16.43],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.46,2.05]],[[736.55,34.54],[736.56,5.59],[736.57,6.0],[736.58,21.6],[736.59,8.98]]]
["binance-futures","BNBUSDT",1754179215935,[[736.54,16.43],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.46,2.05]],[[736.55,34.15],[736.56,5.59],[736.57,6.0],[736.58,21.6],[736.59,8.98]]]
["binance-futures","BNBUSDT",1754179215990,[[736.54,16.43],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.46,2.05]],[[736.55,34.5],[736.56,5.59],[736.57,6.0],[736.58,21.6],[736.59,8.98]]]
["binance-futures","BNBUSDT",1754179216044,[[736.54,17.73],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.46,2.05]],[[736.55,34.5],[736.56,5.59],[736.58,21.6],[736.59,8.98],[736.61,7.88]]]
["binance-futures","BNBUSDT",1754179216095,[[736.54,17.75],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.46,2.05]],[[736.55,26.81],[736.56,5.59],[736.58,21.6],[736.59,8.98],[736.61,7.88]]]
["binance-futures","BNBUSDT",1754179216307,[[736.54,17.75],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.46,2.05]],[[736.55,26.82],[736.56,5.59],[736.58,21.6],[736.59,8.98],[736.61,7.88]]]
["binance-futures","BNBUSDT",1754179216372,[[736.54,30.47],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.47,1.88]],[[736.55,24.44],[736.56,5.59],[736.58,21.6],[736.59,1.24],[736.6,7.54]]]
["binance-futures","BNBUSDT",1754179216424,[[736.54,32.13],[736.53,0.37],[736.52,6.25],[736.5,6.28],[736.49,0.04]],[[736.55,4.46],[736.56,1.49],[736.58,21.6],[736.59,1.24],[736.6,7.54]]]
["binance-futures","BNBUSDT",1754179216478,[[736.54,32.13],[736.53,4.7],[736.52,6.25],[736.5,6.28],[736.49,0.04]],[[736.55,4.37],[736.56,1.49],[736.58,21.6],[736.59,1.24],[736.6,7.54]]]
["binance-futures","BNBUSDT",1754179216530,[[736.54,32.13],[736.53,4.7],[736.52,6.25],[736.5,6.28],[736.49,0.04]],[[736.55,4.42],[736.56,1.49],[736.58,21.6],[736.59,1.24],[736.6,7.54]]]
["binance-futures","BNBUSDT",1754179216625,[[736.54,32.13],[736.53,4.7],[736.5,0.03],[736.49,0.04]],[[736.55,4.42],[736.56,1.49],[736.58,21.6],[736.59,1.24],[736.6,7.54]]]
["binance-futures","BNBUSDT",1754179216675,[[736.54,32.15],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.48,2.77]],[[736.55,24.4],[736.56,1.49],[736.58,21.6],[736.59,1.24],[736.6,7.54]]]
["binance-futures","BNBUSDT",1754179216735,[[736.54,17.75],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.48,2.77]],[[736.55,24.45],[736.56,1.49],[736.58,21.6],[736.59,1.24],[736.6,7.54]]]
["binance-futures","BNBUSDT",1754179216791,[[736.54,18.99],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.48,2.77]],[[736.55,24.51],[736.56,1.49],[736.58,21.6],[736.59,1.24],[736.6,7.54]]]
["binance-futures","BNBUSDT",1754179216947,[[736.54,18.99],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.48,2.77]],[[736.55,24.51],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,7.54]]]
["binance-futures","BNBUSDT",1754179217009,[[736.54,30.47],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.48,10.8]],[[736.55,24.51],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,7.54]]]
["binance-futures","BNBUSDT",1754179217051,[[736.54,30.47],[736.53,0.37],[736.5,0.03],[736.49,1.66],[736.48,10.8]],[[736.55,24.51],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,7.54]]]
["binance-futures","BNBUSDT",1754179217111,[[736.54,30.45],[736.53,0.37],[736.5,0.03],[736.49,1.66],[736.48,10.8]],[[736.55,24.45],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,7.54]]]
["binance-futures","BNBUSDT",1754179217164,[[736.54,30.47],[736.53,0.37],[736.5,0.03],[736.49,1.66],[736.48,10.8]],[[736.55,24.43],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,7.54]]]
["binance-futures","BNBUSDT",1754179217271,[[736.54,31.61],[736.53,0.37],[736.5,0.03],[736.49,1.66],[736.48,10.8]],[[736.55,4.4],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,0.01]]]
["binance-futures","BNBUSDT",1754179217324,[[736.54,32.63],[736.53,0.37],[736.5,0.03],[736.49,1.66],[736.48,10.8]],[[736.55,4.4],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,0.01]]]
["binance-futures","BNBUSDT",1754179217376,[[736.54,31.59],[736.53,0.37],[736.5,0.03],[736.49,1.66],[736.48,10.8]],[[736.55,4.42],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,0.01]]]
["binance-futures","BNBUSDT",1754179217413,[[736.54,31.79],[736.53,0.37],[736.5,0.03],[736.49,1.66],[736.48,10.8]],[[736.55,4.38],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,0.01]]]
["binance-futures","BNBUSDT",1754179217478,[[736.54,28.67],[736.53,0.37],[736.5,0.03],[736.49,1.66],[736.48,2.77]],[[736.55,24.39],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,0.01]]]
["binance-futures","BNBUSDT",1754179217531,[[736.54,29.15],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.48,2.77]],[[736.55,5.26],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,0.01]]]
["binance-futures","BNBUSDT",1754179217566,[[736.54,28.67],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.48,2.77]],[[736.55,5.31],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,0.01]]]
["binance-futures","BNBUSDT",1754179217619,[[736.54,28.67],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.48,2.77]],[[736.55,5.26],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,0.01]]]
["binance-futures","BNBUSDT",1754179217681,[[736.54,28.67],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.48,10.8]],[[736.55,5.26],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,0.01]]]
["binance-futures","BNBUSDT",1754179217745,[[736.54,30.03],[736.53,0.37],[736.5,0.03],[736.49,1.66],[736.48,10.8]],[[736.55,5.48],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,0.01]]]
["binance-futures","BNBUSDT",1754179217851,[[736.54,30.03],[736.53,0.37],[736.5,0.03],[736.49,1.66],[736.48,10.8]],[[736.55,5.68],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,0.01]]]
["binance-futures","BNBUSDT",1754179217896,[[736.54,28.67],[736.53,0.37],[736.5,0.03],[736.49,1.66],[736.48,2.77]],[[736.55,6.06],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,0.01]]]
["binance-futures","BNBUSDT",1754179217957,[[736.54,29.37],[736.53,0.37],[736.5,0.03],[736.49,0.04],[736.48,2.77]],[[736.55,6.75],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,0.01]]]
["binance-futures","BNBUSDT",1754179218014,[[736.54,28.65],[736.53,0.37],[736.5,0.03],[736.49,8.05],[736.48,2.77]],[[736.55,6.75],[736.56,1.49],[736.58,21.6],[736.59,1.02],[736.6,0.01]]]
["binance-futures","BNBUSDT",1754179218058,[[736.54,28.65],[736.53,0.37],[736.5,1.65],[736.49,8.05],[736.48,2.77]],[[736.55,6.77],[736.56,1.51],[736.57,0.02],[736.58,21.6],[736.59,1.02]]]
["binance-futures","BNBUSDT",1754179218105,[[736.54,28.65],[736.53,0.37],[736.5,1.65],[736.49,8.05],[736.48,9.45]],[[736.55,6.81],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.02]]]
["binance-futures","BNBUSDT",1754179218168,[[736.54,23.01],[736.53,0.37],[736.5,1.65],[736.49,0.43],[736.48,9.45]],[[736.55,26.84],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.02]]]
["binance-futures","BNBUSDT",1754179218218,[[736.54,23.01],[736.53,0.37],[736.5,0.03],[736.49,0.43],[736.48,6.38]],[[736.55,26.84],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.02]]]
["binance-futures","BNBUSDT",1754179218394,[[736.54,23.01],[736.53,0.37],[736.5,6.28],[736.49,0.43],[736.48,15.47]],[[736.55,26.87],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.02]]]
["binance-futures","BNBUSDT",1754179218446,[[736.54,23.01],[736.53,0.37],[736.51,2.33],[736.5,6.28],[736.49,0.43]],[[736.55,26.87],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.02]]]
["binance-futures","BNBUSDT",1754179218496,[[736.54,23.0],[736.53,0.37],[736.51,2.33],[736.5,6.28],[736.49,0.43]],[[736.55,26.87],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.02]]]
["binance-futures","BNBUSDT",1754179218556,[[736.54,23.0],[736.53,0.37],[736.51,2.33],[736.5,0.03],[736.49,0.43]],[[736.55,26.87],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.02]]]
["binance-futures","BNBUSDT",1754179218594,[[736.54,22.74],[736.53,0.37],[736.5,0.03],[736.49,0.43]],[[736.55,26.87],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.02]]]
["binance-futures","BNBUSDT",1754179218657,[[736.54,22.74],[736.53,5.62],[736.51,6.25],[736.5,0.03],[736.49,8.05]],[[736.55,26.86],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.02]]]
["binance-futures","BNBUSDT",1754179218716,[[736.54,10.02],[736.53,5.62],[736.51,6.25],[736.5,0.03],[736.49,8.05]],[[736.55,26.86],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.02]]]
["binance-futures","BNBUSDT",1754179218734,[[736.54,14.75],[736.53,0.37],[736.51,6.25],[736.5,0.03],[736.49,9.52]],[[736.55,26.86],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.02]]]
["binance-futures","BNBUSDT",1754179218870,[[736.54,16.63],[736.53,0.37],[736.51,6.25],[736.5,0.03],[736.49,9.52]],[[736.55,26.86],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.02]]]
["binance-futures","BNBUSDT",1754179219050,[[736.54,29.33],[736.53,0.37],[736.51,6.25],[736.5,0.03],[736.49,9.52]],[[736.55,26.86],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.02]]]
["binance-futures","BNBUSDT",1754179219138,[[736.54,29.34],[736.53,0.37],[736.51,6.25],[736.5,0.03],[736.49,9.52]],[[736.55,26.86],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.02]]]
["binance-futures","BNBUSDT",1754179219198,[[736.54,30.04],[736.53,0.37],[736.52,2.79],[736.51,6.25],[736.5,0.03]],[[736.55,6.83],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.02]]]
["binance-futures","BNBUSDT",1754179219255,[[736.54,30.04],[736.53,0.37],[736.52,2.79],[736.51,6.25],[736.5,0.03]],[[736.55,6.83],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,0.55]]]
["binance-futures","BNBUSDT",1754179219311,[[736.54,33.27],[736.53,0.37],[736.52,2.79],[736.51,6.25],[736.5,0.03]],[[736.55,6.78],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,0.55]]]
["binance-futures","BNBUSDT",1754179219417,[[736.54,34.08],[736.53,0.37],[736.52,2.79],[736.51,6.25],[736.5,0.03]],[[736.55,6.78],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,0.55]]]
["binance-futures","BNBUSDT",1754179219522,[[736.54,34.1],[736.53,0.37],[736.52,2.79],[736.5,0.03]],[[736.55,5.82],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,0.55]]]
["binance-futures","BNBUSDT",1754179219553,[[736.54,34.1],[736.53,0.37],[736.5,0.03],[736.48,5.03],[736.42,12.65]],[[736.55,5.82],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,0.55]]]
["binance-futures","BNBUSDT",1754179219623,[[736.54,34.1],[736.53,0.37],[736.5,0.03],[736.48,5.03],[736.45,6.91]],[[736.55,5.82],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,0.55]]]
["binance-futures","BNBUSDT",1754179219693,[[736.54,34.08],[736.53,0.37],[736.5,0.03],[736.48,5.03],[736.45,8.78]],[[736.55,7.7],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,0.55]]]
["binance-futures","BNBUSDT",1754179219740,[[736.54,34.17],[736.53,0.37],[736.5,0.03],[736.48,5.03],[736.47,11.17]],[[736.55,7.68],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,0.55]]]
["binance-futures","BNBUSDT",1754179219797,[[736.54,34.17],[736.53,0.37],[736.51,4.24],[736.5,4.27],[736.49,4.67]],[[736.55,7.73],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,0.55]]]
["binance-futures","BNBUSDT",1754179219832,[[736.54,34.17],[736.53,0.37],[736.51,7.33],[736.5,4.27],[736.49,4.67]],[[736.55,7.73],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,0.55]]]
["binance-futures","BNBUSDT",1754179219904,[[736.54,32.57],[736.53,0.37],[736.51,3.09],[736.5,0.03],[736.49,0.43]],[[736.55,32.53],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179219954,[[736.54,32.66],[736.53,0.37],[736.5,0.03],[736.49,0.43]],[[736.55,32.49],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179220008,[[736.54,32.89],[736.53,0.37],[736.5,0.03],[736.49,8.05],[736.47,11.2]],[[736.55,32.47],[736.56,1.54],[736.57,0.09],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179220056,[[736.54,32.89],[736.53,0.37],[736.5,1.87],[736.49,8.05],[736.47,11.2]],[[736.55,32.72],[736.56,1.54],[736.57,0.09],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179220109,[[736.54,34.2],[736.53,0.37],[736.5,0.03],[736.49,8.05],[736.48,9.68]],[[736.55,32.69],[736.56,1.54],[736.57,0.09],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179220222,[[736.54,34.26],[736.53,0.37],[736.5,0.03],[736.49,8.05],[736.48,9.68]],[[736.55,32.69],[736.56,1.54],[736.57,0.09],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179220262,[[736.54,34.26],[736.53,0.37],[736.5,1.65],[736.49,8.05],[736.48,9.68]],[[736.55,32.69],[736.56,1.54],[736.57,0.09],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179220391,[[736.54,34.28],[736.53,0.37],[736.51,7.81],[736.5,1.65],[736.49,8.05]],[[736.55,7.94],[736.56,1.54],[736.57,0.09],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179220441,[[736.54,34.44],[736.53,0.37],[736.52,2.8],[736.51,7.81],[736.5,0.03]],[[736.55,7.91],[736.56,1.54],[736.57,0.09],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179220477,[[736.54,34.44],[736.53,0.37],[736.52,2.8],[736.51,7.81],[736.5,0.03]],[[736.55,7.92],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179220557,[[736.54,34.44],[736.53,0.37],[736.52,2.8],[736.51,7.81],[736.5,0.03]],[[736.55,8.03],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179220611,[[736.54,34.56],[736.53,0.37],[736.52,2.8],[736.51,7.81],[736.5,0.03]],[[736.55,8.03],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179220662,[[736.54,34.56],[736.53,0.37],[736.52,2.8],[736.51,7.81],[736.5,0.03]],[[736.55,8.1],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179220717,[[736.54,34.35],[736.53,0.37],[736.52,2.8],[736.51,7.81],[736.5,0.03]],[[736.55,28.11],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179220910,[[736.54,34.35],[736.53,0.37],[736.52,2.8],[736.51,7.81],[736.5,0.03]],[[736.55,28.13],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179221044,[[736.54,34.35],[736.53,0.37],[736.52,2.8],[736.51,8.15],[736.5,0.03]],[[736.55,28.16],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179221099,[[736.54,34.35],[736.53,0.37],[736.52,1.65],[736.51,8.15],[736.5,0.03]],[[736.55,28.16],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179221157,[[736.54,34.27],[736.53,0.37],[736.52,1.65],[736.51,8.15],[736.5,0.03]],[[736.55,28.16],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179221261,[[736.54,34.25],[736.53,0.37],[736.52,1.65],[736.51,8.15],[736.5,0.03]],[[736.55,28.16],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179221327,[[736.54,34.25],[736.53,0.37],[736.52,1.65],[736.51,8.15],[736.5,0.03]],[[736.55,29.33],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179221450,[[736.54,34.54],[736.53,0.37],[736.52,1.65],[736.51,8.15],[736.5,0.03]],[[736.55,8.26],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179221500,[[736.54,34.6],[736.53,0.37],[736.52,1.65],[736.51,8.15],[736.5,7.67]],[[736.55,8.26],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179221539,[[736.54,34.6],[736.53,0.37],[736.52,3.73],[736.51,8.15],[736.5,7.67]],[[736.55,8.26],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179221669,[[736.54,35.24],[736.53,4.41],[736.52,7.77],[736.51,12.19],[736.5,11.71]],[[736.55,8.24],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179221720,[[736.54,37.44],[736.53,4.41],[736.52,9.94],[736.51,12.19],[736.5,11.71]],[[736.55,8.26],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179221867,[[736.54,38.27],[736.53,4.41],[736.52,9.94],[736.51,12.19],[736.5,11.71]],[[736.55,8.26],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179221933,[[736.54,35.45],[736.53,0.37],[736.52,5.9],[736.51,8.15],[736.5,7.67]],[[736.55,8.26],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179221968,[[736.54,35.46],[736.53,0.37],[736.52,5.9],[736.51,8.15],[736.5,7.67]],[[736.55,8.26],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.14]]]
["binance-futures","BNBUSDT",1754179222104,[[736.54,35.46],[736.53,0.37],[736.52,5.9],[736.51,8.15],[736.5,7.67]],[[736.55,8.26],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.18]]]
["binance-futures","BNBUSDT",1754179222213,[[736.54,33.6],[736.53,0.37],[736.52,5.9],[736.51,8.15],[736.5,7.67]],[[736.55,8.28],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.18]]]
["binance-futures","BNBUSDT",1754179222274,[[736.54,33.6],[736.53,0.37],[736.52,5.9],[736.51,8.15],[736.5,7.67]],[[736.55,8.25],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.18]]]
["binance-futures","BNBUSDT",1754179222328,[[736.54,33.66],[736.53,0.37],[736.52,5.9],[736.51,8.15],[736.5,7.67]],[[736.55,8.25],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.18]]]
["binance-futures","BNBUSDT",1754179222448,[[736.54,33.66],[736.53,0.37],[736.52,5.9],[736.51,8.15],[736.5,7.67]],[[736.55,8.25],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.18]]]
["binance-futures","BNBUSDT",1754179222506,[[736.54,33.67],[736.53,0.37],[736.52,5.9],[736.51,8.15],[736.5,7.67]],[[736.55,8.25],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.18]]]
["binance-futures","BNBUSDT",1754179222698,[[736.54,31.29],[736.53,0.37],[736.52,5.9],[736.51,8.15],[736.5,7.67]],[[736.55,8.25],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.18]]]
["binance-futures","BNBUSDT",1754179222744,[[736.54,30.73],[736.53,0.37],[736.52,5.9],[736.51,8.15],[736.5,7.67]],[[736.55,28.26],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.18]]]
["binance-futures","BNBUSDT",1754179222794,[[736.54,30.73],[736.53,0.55],[736.52,4.17],[736.51,8.15],[736.5,7.67]],[[736.55,28.26],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.18]]]
["binance-futures","BNBUSDT",1754179222856,[[736.54,30.71],[736.53,0.55],[736.52,4.17],[736.51,8.15],[736.5,7.67]],[[736.55,29.43],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.01]]]
["binance-futures","BNBUSDT",1754179222935,[[736.54,30.71],[736.53,0.55],[736.52,4.17],[736.51,8.15],[736.5,7.67]],[[736.55,31.59],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.01]]]
["binance-futures","BNBUSDT",1754179223019,[[736.54,28.85],[736.53,0.55],[736.52,4.17],[736.51,8.15],[736.5,0.03]],[[736.55,31.61],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.01]]]
["binance-futures","BNBUSDT",1754179223077,[[736.54,27.52],[736.53,0.55],[736.52,1.86],[736.51,8.15],[736.5,0.03]],[[736.55,31.61],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.01]]]
["binance-futures","BNBUSDT",1754179223139,[[736.54,27.52],[736.53,0.55],[736.52,1.86],[736.51,8.15],[736.5,0.03]],[[736.55,31.26],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.01]]]
["binance-futures","BNBUSDT",1754179223207,[[736.54,27.63],[736.53,0.55],[736.52,1.86],[736.51,8.15],[736.5,0.03]],[[736.55,31.26],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.01]]]
["binance-futures","BNBUSDT",1754179223259,[[736.54,27.63],[736.53,0.55],[736.52,1.86],[736.51,15.52],[736.5,0.03]],[[736.55,31.26],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.01]]]
["binance-futures","BNBUSDT",1754179223320,[[736.54,27.63],[736.53,0.55],[736.52,4.4],[736.51,15.52],[736.5,0.03]],[[736.55,31.3],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.01]]]
["binance-futures","BNBUSDT",1754179223372,[[736.54,27.75],[736.53,0.55],[736.52,4.4],[736.51,15.52],[736.5,0.03]],[[736.55,31.22],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.01]]]
["binance-futures","BNBUSDT",1754179223417,[[736.54,27.78],[736.53,0.55],[736.52,4.4],[736.51,15.52],[736.5,0.03]],[[736.55,30.53],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.01]]]
["binance-futures","BNBUSDT",1754179223477,[[736.54,27.86],[736.53,0.55],[736.52,4.4],[736.51,15.52],[736.5,0.03]],[[736.55,30.53],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.01]]]
["binance-futures","BNBUSDT",1754179223532,[[736.54,27.45],[736.53,0.55],[736.52,4.4],[736.51,15.52],[736.5,0.03]],[[736.55,30.53],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.01]]]
["binance-futures","BNBUSDT",1754179223577,[[736.54,27.46],[736.53,0.55],[736.52,4.4],[736.51,15.52],[736.5,0.03]],[[736.55,30.53],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.01]]]
["binance-futures","BNBUSDT",1754179223697,[[736.54,28.6],[736.53,0.55],[736.52,4.4],[736.51,15.52],[736.5,0.03]],[[736.55,29.14],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.01]]]
["binance-futures","BNBUSDT",1754179223739,[[736.54,28.48],[736.53,0.55],[736.52,4.4],[736.51,15.52],[736.5,0.03]],[[736.55,29.14],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.01]]]
["binance-futures","BNBUSDT",1754179223820,[[736.54,28.55],[736.53,0.55],[736.52,4.4],[736.51,15.52],[736.5,0.03]],[[736.55,29.14],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.01]]]
["binance-futures","BNBUSDT",1754179223876,[[736.54,28.55],[736.53,0.55],[736.52,4.4],[736.51,15.52],[736.5,0.03]],[[736.55,29.1],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.01]]]
["binance-futures","BNBUSDT",1754179223927,[[736.54,28.56],[736.53,0.55],[736.52,4.4],[736.51,15.52],[736.5,0.03]],[[736.55,29.1],[736.56,1.54],[736.57,0.02],[736.58,21.6],[736.59,1.01]]]
["binance-futures","BNBUSDT",1754179223999,[[736.64,14.92],[736.63,18.11],[736.61,5.25],[736.6,10.78],[736.59,25.7]],[[736.65,0.67],[736.66,0.27],[736.67,0.01],[736.68,0.01],[736.7,0.01]]]
["binance-futures","BNBUSDT",1754179224051,[[736.7,17.35],[736.68,13.18],[736.67,9.27],[736.66,16.64],[736.65,15.61]],[[736.71,14.11],[736.74,0.01],[736.75,2.7],[736.77,3.29],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179224102,[[736.7,6.68],[736.68,24.96],[736.67,9.27],[736.66,16.64],[736.65,15.61]],[[736.71,15.26],[736.73,0.08],[736.74,0.01],[736.75,2.7],[736.77,3.29]]]
["binance-futures","BNBUSDT",1754179224148,[[736.7,6.71],[736.68,13.18],[736.67,9.27],[736.66,16.64],[736.65,15.61]],[[736.71,15.29],[736.74,0.01],[736.75,2.7],[736.77,3.29],[736.86,3.41]]]
["binance-futures","BNBUSDT",1754179224200,[[736.7,8.16],[736.68,13.18],[736.67,9.27],[736.66,16.64],[736.65,15.61]],[[736.71,15.29],[736.74,0.01],[736.75,2.78],[736.77,3.29],[736.86,3.41]]]
["binance-futures","BNBUSDT",1754179224257,[[736.7,8.22],[736.68,24.96],[736.67,9.27],[736.66,16.64],[736.65,15.61]],[[736.71,4.88],[736.74,0.01],[736.75,2.78],[736.77,3.29],[736.84,7.83]]]
["binance-futures","BNBUSDT",1754179224312,[[736.7,8.28],[736.68,24.96],[736.67,9.27],[736.66,16.64],[736.65,15.61]],[[736.71,4.88],[736.74,0.01],[736.75,2.78],[736.77,3.29],[736.84,7.83]]]
["binance-futures","BNBUSDT",1754179224364,[[736.7,18.52],[736.69,3.9],[736.68,28.86],[736.67,13.17],[736.66,20.54]],[[736.71,0.15],[736.74,0.01],[736.75,2.78],[736.77,3.29],[736.8,0.06]]]
["binance-futures","BNBUSDT",1754179224416,[[736.7,19.94],[736.69,3.9],[736.68,28.86],[736.67,13.17],[736.66,20.54]],[[736.71,0.15],[736.74,0.01],[736.75,2.78],[736.77,3.29],[736.8,0.06]]]
["binance-futures","BNBUSDT",1754179224469,[[736.74,18.18],[736.73,2.89],[736.72,3.9],[736.71,12.48],[736.7,12.23]],[[736.75,0.53],[736.76,4.77],[736.77,3.29],[736.8,0.04],[736.88,0.14]]]
["binance-futures","BNBUSDT",1754179224521,[[736.74,10.21],[736.73,2.25],[736.72,11.9],[736.71,6.29],[736.7,13.49]],[[736.75,0.53],[736.76,4.77],[736.77,3.29],[736.79,0.72],[736.8,0.03]]]
["binance-futures","BNBUSDT",1754179224569,[[736.74,8.25],[736.73,2.25],[736.72,3.9],[736.71,6.25],[736.7,13.49]],[[736.75,15.67],[736.76,7.53],[736.77,3.29],[736.79,0.72],[736.8,0.03]]]
["binance-futures","BNBUSDT",1754179224620,[[736.74,7.03],[736.72,3.9],[736.7,13.37]],[[736.75,15.7],[736.76,7.53],[736.77,3.29],[736.79,0.72],[736.8,0.03]]]
["binance-futures","BNBUSDT",1754179224676,[[736.74,8.36],[736.72,3.9],[736.7,13.37],[736.3,14.81],[735.6,7.81]],[[736.75,15.7],[736.76,7.53],[736.77,3.29],[736.78,0.04],[736.79,0.72]]]
["binance-futures","BNBUSDT",1754179224725,[[736.74,7.03],[736.72,3.9],[736.71,6.25],[736.7,13.37],[736.69,7.62]],[[736.75,15.39],[736.76,7.53],[736.77,3.29],[736.78,0.04],[736.79,0.72]]]
["binance-futures","BNBUSDT",1754179224781,[[736.74,8.44],[736.72,3.9],[736.71,6.25],[736.7,17.21],[736.69,11.52]],[[736.75,15.39],[736.76,4.77],[736.77,3.29],[736.78,0.04],[736.79,0.72]]]
["binance-futures","BNBUSDT",1754179224832,[[736.74,8.59],[736.72,3.9],[736.71,13.12],[736.7,14.79],[736.69,11.52]],[[736.75,10.35],[736.76,4.77],[736.77,3.29],[736.78,0.04],[736.79,0.72]]]
["binance-futures","BNBUSDT",1754179224886,[[736.74,12.06],[736.72,3.9],[736.71,13.12],[736.7,13.91],[736.69,11.52]],[[736.75,10.33],[736.76,4.77],[736.77,3.29],[736.78,0.04],[736.79,0.72]]]
["binance-futures","BNBUSDT",1754179224932,[[736.74,12.57],[736.72,3.9],[736.71,13.12],[736.7,13.91],[736.69,11.52]],[[736.75,10.35],[736.76,4.77],[736.77,3.29],[736.78,0.04],[736.79,0.72]]]
["binance-futures","BNBUSDT",1754179224984,[[736.74,25.62],[736.72,3.9],[736.71,13.12],[736.7,12.26],[736.69,11.52]],[[736.75,9.29],[736.76,4.77],[736.77,3.29],[736.78,0.04],[736.79,0.72]]]
["binance-futures","BNBUSDT",1754179225043,[[736.74,23.56],[736.72,4.5],[736.71,13.12],[736.7,12.26],[736.69,11.52]],[[736.75,30.35],[736.76,4.77],[736.77,3.29],[736.78,0.04],[736.79,0.72]]]
["binance-futures","BNBUSDT",1754179225105,[[736.74,23.56],[736.72,4.5],[736.71,13.93],[736.7,12.26],[736.69,11.52]],[[736.75,30.04],[736.76,4.77],[736.77,3.29],[736.78,0.04],[736.79,0.72]]]
["binance-futures","BNBUSDT",1754179225153,[[736.74,23.58],[736.72,4.5],[736.71,13.93],[736.7,12.26],[736.69,11.52]],[[736.75,30.09],[736.76,4.77],[736.77,3.29],[736.78,0.04],[736.79,0.72]]]
["binance-futures","BNBUSDT",1754179225228,[[736.74,23.67],[736.72,4.5],[736.71,13.93],[736.7,13.29],[736.69,11.52]],[[736.75,21.16],[736.76,4.77],[736.77,3.29],[736.78,0.04],[736.79,0.72]]]
["binance-futures","BNBUSDT",1754179225290,[[736.74,22.03],[736.72,3.9],[736.71,13.12],[736.7,12.26],[736.69,11.52]],[[736.75,21.32],[736.76,4.77],[736.77,3.29],[736.78,0.04],[736.79,0.72]]]
["binance-futures","BNBUSDT",1754179225319,[[736.74,22.66],[736.72,4.5],[736.71,13.93],[736.7,13.29],[736.69,11.52]],[[736.75,21.32],[736.76,4.77],[736.77,3.29],[736.78,0.04],[736.79,0.72]]]
["binance-futures","BNBUSDT",1754179225372,[[736.74,22.66],[736.72,4.5],[736.71,13.93],[736.7,13.29],[736.69,11.52]],[[736.75,21.27],[736.76,4.77],[736.77,3.29],[736.78,0.04],[736.79,0.72]]]
["binance-futures","BNBUSDT",1754179225495,[[736.74,22.65],[736.72,4.5],[736.71,13.93],[736.7,13.29],[736.69,11.52]],[[736.75,21.28],[736.76,4.77],[736.77,3.29],[736.78,0.04],[736.79,0.72]]]
["binance-futures","BNBUSDT",1754179225540,[[736.74,22.65],[736.72,4.5],[736.71,13.93],[736.7,13.29],[736.69,11.52]],[[736.75,21.4],[736.76,4.77],[736.77,3.29],[736.78,0.04],[736.79,0.72]]]
["binance-futures","BNBUSDT",1754179225591,[[736.74,22.73],[736.72,4.5],[736.71,13.93],[736.7,13.29],[736.69,11.52]],[[736.75,21.4],[736.76,4.77],[736.77,3.29],[736.78,0.04],[736.79,0.72]]]
["binance-futures","BNBUSDT",1754179225654,[[736.74,24.13],[736.72,4.5],[736.71,13.93],[736.7,13.29],[736.69,11.52]],[[736.75,0.66],[736.76,0.67],[736.77,3.29],[736.78,0.04],[736.79,0.72]]]
["binance-futures","BNBUSDT",1754179225756,[[736.74,26.08],[736.72,4.5],[736.71,13.93],[736.7,13.29],[736.69,11.52]],[[736.75,0.65],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,7.85]]]
["binance-futures","BNBUSDT",1754179225846,[[736.74,26.08],[736.72,4.5],[736.71,13.93],[736.7,13.29],[736.69,11.52]],[[736.75,0.7],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,7.85]]]
["binance-futures","BNBUSDT",1754179225963,[[736.74,26.08],[736.72,4.5],[736.71,13.93],[736.7,13.29],[736.69,11.52]],[[736.75,0.7],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,11.14]]]
["binance-futures","BNBUSDT",1754179226067,[[736.74,25.13],[736.72,4.5],[736.71,7.68],[736.7,13.29],[736.69,3.9]],[[736.75,0.7],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,11.14]]]
["binance-futures","BNBUSDT",1754179226128,[[736.74,25.13],[736.72,4.5],[736.71,5.95],[736.7,13.29],[736.69,3.9]],[[736.75,0.7],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,11.14]]]
["binance-futures","BNBUSDT",1754179226176,[[736.74,25.13],[736.72,4.5],[736.71,12.2],[736.7,13.29],[736.69,11.78]],[[736.75,0.7],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,11.14]]]
["binance-futures","BNBUSDT",1754179226316,[[736.74,27.63],[736.72,4.5],[736.71,12.2],[736.7,13.29],[736.69,11.78]],[[736.75,2.39],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,11.14]]]
["binance-futures","BNBUSDT",1754179226357,[[736.74,25.13],[736.72,4.5],[736.71,12.2],[736.7,13.29],[736.69,11.78]],[[736.75,2.39],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,11.14]]]
["binance-futures","BNBUSDT",1754179226404,[[736.74,25.17],[736.72,4.5],[736.71,12.2],[736.7,13.29],[736.69,11.78]],[[736.75,0.71],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,11.14]]]
["binance-futures","BNBUSDT",1754179226527,[[736.74,25.17],[736.72,10.5],[736.71,18.2],[736.7,13.29],[736.69,11.78]],[[736.75,0.71],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,11.14]]]
["binance-futures","BNBUSDT",1754179226580,[[736.74,25.41],[736.72,18.78],[736.71,13.06],[736.7,13.29],[736.69,11.78]],[[736.75,0.71],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,11.14]]]
["binance-futures","BNBUSDT",1754179226627,[[736.74,25.43],[736.72,18.78],[736.71,13.06],[736.7,13.29],[736.69,11.78]],[[736.75,0.71],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,11.14]]]
["binance-futures","BNBUSDT",1754179226727,[[736.74,25.48],[736.72,18.78],[736.71,13.06],[736.7,13.29],[736.69,11.78]],[[736.75,0.71],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,11.14]]]
["binance-futures","BNBUSDT",1754179226796,[[736.74,25.52],[736.72,18.78],[736.71,13.06],[736.7,13.29],[736.69,11.78]],[[736.75,0.71],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,11.14]]]
["binance-futures","BNBUSDT",1754179226847,[[736.74,24.76],[736.72,18.78],[736.71,13.06],[736.7,13.29],[736.69,11.78]],[[736.75,0.71],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,11.14]]]
["binance-futures","BNBUSDT",1754179226894,[[736.74,24.77],[736.72,18.78],[736.71,13.06],[736.7,13.29],[736.69,11.78]],[[736.75,0.71],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,11.14]]]
["binance-futures","BNBUSDT",1754179226956,[[736.74,24.89],[736.72,18.78],[736.71,13.06],[736.7,13.29],[736.69,11.78]],[[736.75,0.71],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,11.14]]]
["binance-futures","BNBUSDT",1754179227019,[[736.74,24.9],[736.72,18.78],[736.71,13.06],[736.7,13.29],[736.69,11.78]],[[736.75,0.71],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,11.14]]]
["binance-futures","BNBUSDT",1754179227222,[[736.74,25.22],[736.72,18.78],[736.71,13.06],[736.7,13.29],[736.69,11.78]],[[736.75,0.71],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,11.14]]]
["binance-futures","BNBUSDT",1754179227304,[[736.74,24.53],[736.72,18.78],[736.71,13.06],[736.7,13.29],[736.69,11.78]],[[736.75,0.71],[736.76,0.67],[736.77,3.29],[736.79,0.72],[736.84,11.14]]]
["binance-futures","BNBUSDT",1754179227357,[[736.83,44.94],[736.81,5.25],[736.8,8.29],[736.79,38.7],[736.78,20.51]],[[736.84,0.25],[736.88,0.14],[736.9,0.03],[736.91,0.03],[736.92,0.02]]]
["binance-futures","BNBUSDT",1754179227408,[[736.83,46.24],[736.82,5.59],[736.81,9.41],[736.8,24.81],[736.79,25.4]],[[736.84,0.25],[736.88,0.14],[736.9,0.03],[736.91,0.03],[736.92,0.02]]]
["binance-futures","BNBUSDT",1754179227454,[[736.83,46.7],[736.82,8.44],[736.81,9.41],[736.8,24.81],[736.79,25.4]],[[736.84,0.25],[736.88,0.14],[736.9,0.03],[736.91,0.03],[736.92,0.02]]]
["binance-futures","BNBUSDT",1754179227509,[[736.83,47.03],[736.82,8.44],[736.81,9.41],[736.8,24.81],[736.79,25.4]],[[736.84,1.14],[736.88,0.14],[736.9,0.03],[736.92,0.02],[736.95,2.71]]]
["binance-futures","BNBUSDT",1754179227560,[[736.83,47.39],[736.82,10.37],[736.81,9.41],[736.8,24.81],[736.79,25.4]],[[736.84,1.14],[736.88,0.14],[736.9,0.03],[736.92,0.02],[736.95,2.71]]]
["binance-futures","BNBUSDT",1754179227614,[[736.83,47.74],[736.82,10.37],[736.81,9.41],[736.8,24.81],[736.79,25.4]],[[736.84,1.25],[736.88,0.14],[736.9,1.17],[736.92,0.02],[736.95,2.71]]]
["binance-futures","BNBUSDT",1754179227652,[[736.83,48.09],[736.82,10.37],[736.81,9.41],[736.8,24.81],[736.79,25.4]],[[736.84,1.27],[736.88,0.14],[736.9,1.17],[736.92,0.02],[736.95,2.71]]]
["binance-futures","BNBUSDT",1754179227720,[[736.83,49.7],[736.82,8.44],[736.81,9.41],[736.8,24.81],[736.79,25.4]],[[736.84,1.27],[736.88,0.14],[736.9,1.17],[736.92,0.02],[736.95,2.71]]]
["binance-futures","BNBUSDT",1754179227772,[[736.95,14.22],[736.92,3.9],[736.89,2.15],[736.88,5.35],[736.86,5.37]],[[736.96,14.74],[736.97,0.6],[737.01,7.64],[737.04,5.69],[737.05,13.95]]]
["binance-futures","BNBUSDT",1754179227827,[[736.95,10.02],[736.92,3.9],[736.89,0.64],[736.88,8.24],[736.87,3.98]],[[736.96,14.83],[736.97,0.6],[736.98,0.03],[737.0,22.35],[737.01,7.64]]]
["binance-futures","BNBUSDT",1754179227880,[[736.95,4.91],[736.92,3.9],[736.89,6.89],[736.88,0.93],[736.87,7.92]],[[736.96,14.86],[736.97,0.6],[736.98,0.03],[737.0,25.11],[737.01,7.64]]]
["binance-futures","BNBUSDT",1754179227933,[[736.95,5.03],[736.92,3.9],[736.9,1.26],[736.89,6.89],[736.88,0.93]],[[736.96,14.86],[736.97,0.6],[736.98,0.03],[736.99,3.24],[737.0,25.11]]]
["binance-futures","BNBUSDT",1754179227980,[[736.95,5.45],[736.92,3.9],[736.9,1.26],[736.89,6.89],[736.88,2.64]],[[736.96,14.86],[736.97,0.6],[736.98,0.03],[736.99,3.24],[737.0,25.11]]]
["binance-futures","BNBUSDT",1754179228034,[[736.95,10.22],[736.92,3.9],[736.9,1.26],[736.89,6.89],[736.88,2.64]],[[736.96,14.88],[736.97,0.6],[736.98,0.03],[736.99,3.24],[737.0,25.11]]]
["binance-futures","BNBUSDT",1754179228084,[[736.95,10.93],[736.92,3.9],[736.91,0.65],[736.9,1.26],[736.89,6.89]],[[736.96,14.9],[736.97,0.6],[736.98,0.03],[736.99,3.24],[737.0,25.11]]]
["binance-futures","BNBUSDT",1754179228142,[[736.95,11.53],[736.92,3.9],[736.9,1.26],[736.89,6.89]],[[736.96,14.9],[736.97,0.6],[736.98,0.03],[736.99,3.24],[737.0,25.11]]]
["binance-futures","BNBUSDT",1754179228182,[[736.95,11.55],[736.92,3.9],[736.91,0.65],[736.9,1.26],[736.89,7.78]],[[736.96,14.9],[736.97,0.6],[736.98,0.03],[736.99,3.24],[737.0,25.11]]]
["binance-futures","BNBUSDT",1754179228245,[[736.95,11.64],[736.92,3.9],[736.91,0.65],[736.9,1.26],[736.89,7.78]],[[736.96,14.9],[736.97,0.6],[736.98,0.03],[736.99,3.24],[737.0,25.11]]]
["binance-futures","BNBUSDT",1754179228297,[[736.95,11.65],[736.92,3.9],[736.91,0.65],[736.9,1.26],[736.89,7.78]],[[736.96,14.9],[736.97,0.6],[736.98,0.03],[736.99,3.24],[737.0,25.11]]]
["binance-futures","BNBUSDT",1754179228346,[[736.95,6.17],[736.92,3.9],[736.9,1.26],[736.89,1.53]],[[736.96,34.9],[736.97,0.6],[736.98,0.03],[736.99,3.24],[737.0,25.11]]]
["binance-futures","BNBUSDT",1754179228399,[[736.95,11.93],[736.92,3.9],[736.89,7.56],[736.87,8.06],[736.85,15.09]],[[736.96,34.9],[736.97,0.6],[736.98,0.03],[736.99,3.24],[737.0,25.11]]]
["binance-futures","BNBUSDT",1754179228450,[[736.95,11.97],[736.92,3.9],[736.9,0.77],[736.89,7.56],[736.88,1.04]],[[736.96,34.9],[736.97,0.6],[736.98,0.03],[736.99,3.24],[737.0,25.11]]]
["binance-futures","BNBUSDT",1754179228487,[[736.95,14.77],[736.92,3.9],[736.9,0.77],[736.89,7.56],[736.88,1.04]],[[736.96,34.9],[736.97,0.6],[736.98,0.03],[736.99,3.24],[737.0,25.11]]]
["binance-futures","BNBUSDT",1754179228550,[[736.95,14.76],[736.92,3.9],[736.9,0.77],[736.89,7.56],[736.88,1.04]],[[736.96,35.07],[736.97,0.6],[736.98,0.03],[736.99,3.24],[737.0,25.11]]]
["binance-futures","BNBUSDT",1754179228602,[[736.95,16.06],[736.92,3.9],[736.9,0.77],[736.89,7.56],[736.88,1.04]],[[736.96,35.07],[736.97,0.6],[736.98,0.03],[736.99,3.24],[737.0,25.11]]]
["binance-futures","BNBUSDT",1754179228837,[[736.95,28.88],[736.92,3.9],[736.9,0.77],[736.89,7.56],[736.88,1.04]],[[736.96,35.07],[736.97,0.6],[736.98,0.03],[736.99,3.24],[737.0,25.11]]]
["binance-futures","BNBUSDT",1754179228889,[[736.95,28.97],[736.92,3.9],[736.89,0.64],[736.88,1.04]],[[736.96,35.07],[736.97,0.6],[736.98,0.03],[736.99,3.24],[737.0,25.57]]]
["binance-futures","BNBUSDT",1754179228939,[[736.95,28.97],[736.92,3.9],[736.89,0.64],[736.88,0.02],[736.87,1.14]],[[736.96,33.9],[736.97,0.6],[736.98,0.08],[736.99,3.24],[737.0,25.57]]]
["binance-futures","BNBUSDT",1754179228992,[[736.95,16.25],[736.89,0.01],[736.88,0.02],[736.87,1.14]],[[736.96,33.9],[736.97,0.6],[736.98,0.08],[736.99,3.24],[737.0,25.57]]]
["binance-futures","BNBUSDT",1754179229039,[[736.95,16.25],[736.89,0.01],[736.88,0.02],[736.87,1.14],[736.85,3.63]],[[736.96,34.26],[736.97,0.6],[736.98,0.03],[736.99,3.24],[737.0,25.57]]]
["binance-futures","BNBUSDT",1754179229098,[[736.89,4.79],[736.85,1.96]],[[736.9,21.08],[736.92,0.06],[736.95,20.45],[736.96,34.67],[736.97,1.6]]]
["binance-futures","BNBUSDT",1754179229149,[[736.89,0.04],[736.84,3.92],[736.82,3.46],[736.81,0.03],[736.77,9.11]],[[736.9,21.4],[736.92,0.06],[736.94,3.6],[736.95,16.83],[736.96,34.22]]]
["binance-futures","BNBUSDT",1754179229201,[[736.84,18.03],[736.82,2.03],[736.81,0.53],[736.8,4.77],[736.79,5.62]],[[736.85,0.29],[736.89,9.04],[736.9,9.37],[736.92,0.06],[736.94,2.95]]]
["binance-futures","BNBUSDT",1754179229253,[[736.91,12.62],[736.9,7.08],[736.89,16.96],[736.88,19.47],[736.85,20.19]],[[736.92,0.7],[736.94,0.46],[736.95,0.02],[736.96,0.28],[736.97,0.6]]]
["binance-futures","BNBUSDT",1754179229305,[[736.91,17.41],[736.9,0.74],[736.89,9.02],[736.88,19.47],[736.86,3.81]],[[736.92,5.45],[736.94,0.46],[736.96,0.28],[736.97,0.6],[736.98,0.71]]]
["binance-futures","BNBUSDT",1754179229353,[[736.91,17.44],[736.9,0.74],[736.89,9.02],[736.88,19.47],[736.86,3.81]],[[736.92,5.48],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,0.71]]]
["binance-futures","BNBUSDT",1754179229407,[[736.91,17.44],[736.9,0.74],[736.89,9.02],[736.88,19.47],[736.86,3.81]],[[736.92,5.57],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,0.71]]]
["binance-futures","BNBUSDT",1754179229513,[[736.91,17.44],[736.9,0.74],[736.89,9.02],[736.88,19.47],[736.86,3.81]],[[736.92,5.57],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,7.38]]]
["binance-futures","BNBUSDT",1754179229537,[[736.91,17.44],[736.9,0.74],[736.89,9.02],[736.88,19.47],[736.86,3.81]],[[736.92,8.28],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,7.38]]]
["binance-futures","BNBUSDT",1754179229767,[[736.91,19.24],[736.9,0.74],[736.89,9.02],[736.88,19.47],[736.86,3.81]],[[736.92,8.27],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,0.05]]]
["binance-futures","BNBUSDT",1754179229814,[[736.91,20.56],[736.9,0.74],[736.89,9.02],[736.88,19.47],[736.86,3.81]],[[736.92,8.27],[736.94,0.46],[736.96,0.23],[736.97,0.6],[736.98,0.05]]]
["binance-futures","BNBUSDT",1754179229878,[[736.91,20.62],[736.9,0.74],[736.89,9.02],[736.88,19.47],[736.86,4.59]],[[736.92,7.51],[736.94,0.46],[736.96,0.23],[736.97,0.6],[736.98,0.05]]]
["binance-futures","BNBUSDT",1754179229950,[[736.91,20.71],[736.9,0.74],[736.89,9.02],[736.88,19.47],[736.87,0.65]],[[736.92,7.39],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,0.05]]]
["binance-futures","BNBUSDT",1754179229985,[[736.91,20.71],[736.9,0.74],[736.89,9.02],[736.88,19.47],[736.87,0.65]],[[736.92,7.93],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,0.05]]]
["binance-futures","BNBUSDT",1754179230043,[[736.91,20.87],[736.9,0.74],[736.89,9.02],[736.88,19.47],[736.87,0.65]],[[736.92,7.91],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,0.05]]]
["binance-futures","BNBUSDT",1754179230106,[[736.91,33.65],[736.9,0.74],[736.89,9.02],[736.88,19.47]],[[736.92,8.67],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,0.05]]]
["binance-futures","BNBUSDT",1754179230169,[[736.91,33.65],[736.9,0.74],[736.89,9.02],[736.88,19.47],[736.87,0.65]],[[736.92,5.36],[736.93,0.05],[736.94,0.46],[736.96,0.19],[736.97,0.6]]]
["binance-futures","BNBUSDT",1754179230207,[[736.91,33.65],[736.9,0.74],[736.89,9.02],[736.88,19.47],[736.87,0.65]],[[736.92,6.31],[736.94,0.46],[736.96,0.19],[736.97,0.6],[737.11,15.29]]]
["binance-futures","BNBUSDT",1754179230324,[[736.91,33.65],[736.9,0.74],[736.89,9.02],[736.88,19.47],[736.87,0.65]],[[736.92,6.3],[736.94,0.46],[736.96,0.19],[736.97,0.6],[737.02,9.2]]]
["binance-futures","BNBUSDT",1754179230376,[[736.91,33.65],[736.9,0.74],[736.89,9.02],[736.88,19.47]],[[736.92,11.75],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,6.25]]]
["binance-futures","BNBUSDT",1754179230420,[[736.91,33.65],[736.9,0.74],[736.89,9.02],[736.88,19.47],[736.81,1.99]],[[736.92,12.43],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,6.25]]]
["binance-futures","BNBUSDT",1754179230482,[[736.91,33.46],[736.9,0.74],[736.89,9.02],[736.88,19.47],[736.84,13.24]],[[736.92,12.43],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,6.25]]]
["binance-futures","BNBUSDT",1754179230532,[[736.91,33.46],[736.9,0.74],[736.89,9.02],[736.88,19.26],[736.84,13.24]],[[736.92,13.15],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,6.25]]]
["binance-futures","BNBUSDT",1754179230583,[[736.91,33.46],[736.9,0.74],[736.89,9.02],[736.88,19.26],[736.84,13.24]],[[736.92,13.63],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,6.25]]]
["binance-futures","BNBUSDT",1754179230621,[[736.91,33.82],[736.9,0.74],[736.89,9.02],[736.88,19.26],[736.84,13.24]],[[736.92,13.65],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,6.25]]]
["binance-futures","BNBUSDT",1754179230684,[[736.91,33.83],[736.9,0.74],[736.89,9.02],[736.88,19.26],[736.84,13.24]],[[736.92,13.65],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,0.05]]]
["binance-futures","BNBUSDT",1754179230759,[[736.91,33.83],[736.9,0.74],[736.89,9.02],[736.88,19.26],[736.84,13.24]],[[736.92,12.85],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,0.05]]]
["binance-futures","BNBUSDT",1754179230807,[[736.91,33.83],[736.9,0.74],[736.89,9.02],[736.88,19.26],[736.84,11.84]],[[736.92,12.85],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,0.05]]]
["binance-futures","BNBUSDT",1754179230848,[[736.91,33.83],[736.9,0.74],[736.89,9.02],[736.88,19.26],[736.84,11.84]],[[736.92,13.55],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,0.05]]]
["binance-futures","BNBUSDT",1754179230917,[[736.91,34.11],[736.9,0.74],[736.89,9.02],[736.88,19.26],[736.84,11.84]],[[736.92,13.55],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,0.05]]]
["binance-futures","BNBUSDT",1754179231102,[[736.91,34.13],[736.9,0.74],[736.89,9.02],[736.88,19.26],[736.84,11.84]],[[736.92,8.8],[736.94,0.46],[736.96,0.19],[736.97,0.6],[736.98,0.05]]]
["binance-futures","BNBUSDT",1754179231230,[[736.91,32.42],[736.9,0.74],[736.89,9.02],[736.88,12.92],[736.84,11.84]],[[736.92,43.33],[736.94,0.46],[736.96,4.23],[736.97,0.6],[736.98,6.68]]]
["binance-futures","BNBUSDT",1754179231278,[[736.91,21.61],[736.9,0.74],[736.89,9.02],[736.88,12.92],[736.84,11.84]],[[736.92,43.33],[736.94,0.46],[736.96,4.23],[736.97,0.6],[736.98,6.68]]]
["binance-futures","BNBUSDT",1754179231340,[[736.91,21.61],[736.9,0.74],[736.89,9.02],[736.88,12.92],[736.84,11.84]],[[736.92,43.34],[736.94,0.46],[736.96,4.23],[736.97,0.6],[736.98,6.68]]]
["binance-futures","BNBUSDT",1754179231377,[[736.91,21.63],[736.9,0.74],[736.89,9.02],[736.88,12.92],[736.84,11.84]],[[736.92,43.34],[736.94,0.46],[736.96,4.23],[736.97,0.6],[736.98,6.68]]]
["binance-futures","BNBUSDT",1754179231437,[[736.91,21.63],[736.89,0.01],[736.88,3.9],[736.85,9.02],[736.84,11.84]],[[736.92,43.34],[736.94,0.46],[736.96,4.23],[736.97,0.6],[736.98,6.68]]]
["binance-futures","BNBUSDT",1754179231497,[[736.91,4.16],[736.89,0.01],[736.85,9.02],[736.84,11.84]],[[736.92,43.34],[736.94,0.46],[736.96,4.23],[736.97,0.6],[736.98,6.68]]]
["binance-futures","BNBUSDT",1754179231547,[[736.91,2.56],[736.89,0.01],[736.85,9.02],[736.84,11.84],[736.78,0.02]],[[736.92,43.49],[736.93,1.0],[736.94,0.46],[736.95,1.7],[736.96,4.23]]]
["binance-futures","BNBUSDT",1754179231676,[[736.91,2.84],[736.89,0.01],[736.85,9.02],[736.84,11.84],[736.78,0.02]],[[736.92,43.49],[736.93,1.0],[736.94,0.46],[736.95,1.7],[736.96,4.23]]]
["binance-futures","BNBUSDT",1754179231756,[[736.91,2.84],[736.89,0.01],[736.85,9.02],[736.84,11.84],[736.78,0.02]],[[736.92,43.49],[736.93,3.0],[736.94,0.46],[736.95,1.7],[736.96,4.23]]]
["binance-futures","BNBUSDT",1754179231877,[[736.91,2.84],[736.89,0.01],[736.84,11.84],[736.78,0.02]],[[736.92,44.28],[736.93,3.0],[736.94,0.46],[736.95,1.7],[736.96,4.23]]]
["binance-futures","BNBUSDT",1754179231933,[[736.91,2.84],[736.89,0.01],[736.84,3.94],[736.83,0.02],[736.78,1.16]],[[736.92,44.28],[736.93,3.0],[736.95,1.7],[736.96,4.75],[737.28,2.06]]]
["binance-futures","BNBUSDT",1754179231984,[[736.84,3.92],[736.83,0.02],[736.81,2.72],[736.8,4.12],[736.79,4.49]],[[736.85,17.94],[736.89,1.32],[736.9,16.99],[736.91,20.25],[736.92,38.37]]]
["binance-futures","BNBUSDT",1754179232035,[[736.84,3.92],[736.83,0.02],[736.8,4.12],[736.79,4.49]],[[736.85,17.94],[736.89,1.32],[736.9,17.99],[736.91,19.35],[736.92,31.77]]]
["binance-futures","BNBUSDT",1754179232077,[[736.84,3.95],[736.83,0.02],[736.8,4.12],[736.79,4.49],[736.78,1.16]],[[736.85,18.01],[736.89,1.89],[736.9,17.99],[736.91,19.35],[736.92,31.77]]]
["binance-futures","BNBUSDT",1754179232137,[[736.84,4.19],[736.83,0.02],[736.8,4.11],[736.79,4.49],[736.78,1.16]],[[736.85,18.01],[736.89,1.88],[736.9,17.99],[736.91,19.35],[736.92,31.77]]]
["binance-futures","BNBUSDT",1754179232248,[[736.83,0.02],[736.8,0.21],[736.79,4.49],[736.78,1.16]],[[736.84,0.57],[736.85,20.51],[736.86,3.3],[736.88,5.98],[736.89,1.88]]]
["binance-futures","BNBUSDT",1754179232298,[[736.83,0.02],[736.8,0.21],[736.79,4.49],[736.74,3.11],[736.73,4.58]],[[736.84,22.63],[736.85,9.05],[736.86,3.3],[736.87,0.52],[736.88,8.97]]]
["binance-futures","BNBUSDT",1754179232350,[[736.83,0.02],[736.8,0.21],[736.79,4.49],[736.74,3.11],[736.73,4.58]],[[736.84,23.63],[736.85,9.05],[736.86,3.3],[736.87,0.52],[736.88,8.97]]]
["binance-futures","BNBUSDT",1754179232384,[[736.83,0.02],[736.8,0.21],[736.79,4.49],[736.74,3.08],[736.73,3.0]],[[736.84,23.72],[736.85,9.05],[736.86,3.3],[736.87,2.22],[736.88,9.09]]]
["binance-futures","BNBUSDT",1754179232505,[[736.8,0.21],[736.79,4.47],[736.76,0.02],[736.74,3.08],[736.73,3.0]],[[736.81,24.68],[736.82,1.0],[736.83,15.17],[736.84,15.33],[736.85,9.05]]]
["binance-futures","BNBUSDT",1754179232553,[[736.8,0.21],[736.79,4.47],[736.76,0.02],[736.74,3.08],[736.73,3.99]],[[736.81,24.68],[736.82,1.0],[736.83,15.17],[736.84,15.33],[736.85,9.05]]]
["binance-futures","BNBUSDT",1754179232610,[[736.74,0.04]],[[736.76,6.04],[736.77,3.75],[736.78,0.28],[736.79,15.13],[736.8,20.11]]]
["binance-futures","BNBUSDT",1754179232662,[[736.75,1.9],[736.74,0.02],[736.7,0.02],[736.69,0.87],[736.68,3.92]],[[736.76,33.28],[736.77,14.96],[736.78,4.04],[736.79,15.65],[736.8,17.94]]]
["binance-futures","BNBUSDT",1754179232711,[[736.75,1.93],[736.74,0.02],[736.7,0.02],[736.68,3.92]],[[736.76,31.65],[736.77,14.96],[736.78,4.04],[736.79,15.13],[736.8,18.52]]]
["binance-futures","BNBUSDT",1754179232762,[[736.75,1.93],[736.74,0.02],[736.7,0.02],[736.68,3.92],[736.66,1.85]],[[736.76,34.43],[736.77,14.96],[736.78,4.04],[736.79,16.13],[736.8,18.52]]]
["binance-futures","BNBUSDT",1754179232814,[[736.75,1.93],[736.74,0.94],[736.7,0.02],[736.68,3.92],[736.66,0.02]],[[736.76,34.43],[736.77,14.96],[736.78,4.04],[736.79,16.13],[736.8,18.52]]]
["binance-futures","BNBUSDT",1754179232867,[[736.75,1.93],[736.74,0.94],[736.7,0.02],[736.68,3.92],[736.66,0.02]],[[736.76,34.45],[736.77,14.96],[736.78,4.04],[736.79,16.13],[736.8,18.52]]]
["binance-futures","BNBUSDT",1754179232916,[[736.75,1.93],[736.74,0.93],[736.7,0.02],[736.68,3.92],[736.66,0.02]],[[736.76,34.45],[736.77,14.96],[736.78,4.04],[736.79,16.13],[736.8,18.52]]]
["binance-futures","BNBUSDT",1754179232972,[[736.75,1.95],[736.74,0.93],[736.7,0.02],[736.68,3.92],[736.66,0.02]],[[736.76,35.47],[736.77,14.96],[736.78,4.04],[736.79,15.13],[736.8,18.52]]]
["binance-futures","BNBUSDT",1754179233025,[[736.75,1.95],[736.74,0.93],[736.7,0.02],[736.68,3.92],[736.66,0.04]],[[736.76,35.47],[736.77,14.96],[736.78,4.04],[736.79,15.13],[736.8,18.52]]]
["binance-futures","BNBUSDT",1754179233072,[[736.75,1.95],[736.74,1.02],[736.7,0.02],[736.68,3.92],[736.66,0.04]],[[736.76,35.47],[736.77,14.96],[736.78,4.04],[736.79,15.13],[736.8,18.52]]]
["binance-futures","BNBUSDT",1754179233124,[[736.75,3.24],[736.74,1.01],[736.7,0.02],[736.68,3.92],[736.66,0.04]],[[736.76,35.47],[736.77,14.96],[736.78,4.04],[736.79,15.13],[736.8,18.52]]]
["binance-futures","BNBUSDT",1754179233180,[[736.75,3.25],[736.74,1.01],[736.7,0.02],[736.68,3.92],[736.66,0.04]],[[736.76,32.65],[736.77,14.96],[736.79,15.13],[736.8,18.52],[736.86,13.88]]]
["binance-futures","BNBUSDT",1754179233224,[[736.75,3.25],[736.74,1.01],[736.7,0.02],[736.68,3.92],[736.66,0.04]],[[736.76,32.5],[736.77,14.96],[736.79,15.13],[736.8,18.52],[736.86,13.88]]]
["binance-futures","BNBUSDT",1754179233284,[[736.75,0.36],[736.74,1.01],[736.7,0.02],[736.68,3.92],[736.66,0.04]],[[736.76,27.29],[736.77,14.96],[736.79,15.13],[736.8,18.52],[736.86,13.88]]]
["binance-futures","BNBUSDT",1754179233397,[[736.75,0.38],[736.74,1.01],[736.7,0.02],[736.68,3.92],[736.66,0.04]],[[736.76,27.08],[736.77,14.96],[736.79,15.13],[736.8,18.52],[736.86,13.88]]]
["binance-futures","BNBUSDT",1754179233448,[[736.67,0.02],[736.66,0.02]],[[736.68,1.66],[736.69,1.65],[736.7,4.74],[736.71,6.01],[736.72,27.66]]]
["binance-futures","BNBUSDT",1754179233499,[[736.63,0.63],[736.62,0.95],[736.6,3.97],[736.58,4.76],[736.57,2.72]],[[736.64,3.96],[736.65,11.02],[736.67,8.64],[736.68,16.84],[736.69,1.34]]]
["binance-futures","BNBUSDT",1754179233548,[[736.63,0.61],[736.6,4.44],[736.59,2.79],[736.58,4.74]],[[736.64,19.66],[736.65,11.63],[736.66,4.04],[736.67,15.07],[736.68,20.09]]]
["binance-futures","BNBUSDT",1754179233602,[[736.6,3.92],[736.59,0.61],[736.58,4.74],[736.57,0.84],[736.56,3.94]],[[736.61,7.27],[736.63,8.27],[736.64,8.29],[736.65,11.63],[736.66,4.04]]]
["binance-futures","BNBUSDT",1754179233644,[[736.6,16.97],[736.58,4.74],[736.57,0.5],[736.56,3.94]],[[736.61,4.37],[736.67,10.99],[736.68,10.04],[736.69,6.6],[736.71,18.12]]]
["binance-futures","BNBUSDT",1754179233706,[[736.6,16.97],[736.59,1.38],[736.58,4.74],[736.57,0.5],[736.56,4.55]],[[736.61,1.87],[736.67,2.66],[736.68,11.61],[736.69,0.59],[736.7,9.38]]]
["binance-futures","BNBUSDT",1754179233754,[[736.6,16.97],[736.59,1.38],[736.58,4.74],[736.57,0.5],[736.56,4.55]],[[736.61,1.82],[736.63,1.0],[736.66,6.0],[736.67,2.66],[736.68,11.61]]]
["binance-futures","BNBUSDT",1754179233812,[[736.6,16.84],[736.58,4.74],[736.57,0.5],[736.56,3.94]],[[736.61,6.57],[736.66,9.3],[736.67,2.66],[736.68,15.46],[736.7,14.26]]]
["binance-futures","BNBUSDT",1754179233856,[[736.6,16.84],[736.58,4.74],[736.57,0.5],[736.56,3.94],[736.47,5.44]],[[736.61,6.57],[736.66,9.3],[736.67,2.66],[736.68,15.46],[736.7,14.26]]]
["binance-futures","BNBUSDT",1754179233912,[[736.65,11.71],[736.61,8.19],[736.6,12.06],[736.58,4.74],[736.56,3.94]],[[736.66,18.61],[736.67,2.66],[736.68,9.91],[736.69,0.57],[736.7,8.38]]]
["binance-futures","BNBUSDT",1754179233965,[[736.65,9.31],[736.61,8.19],[736.6,12.06],[736.58,4.74],[736.56,3.94]],[[736.66,18.61],[736.67,2.66],[736.68,9.91],[736.69,0.57],[736.7,8.38]]]
["binance-futures","BNBUSDT",1754179234011,[[736.65,9.31],[736.61,8.19],[736.6,12.06],[736.58,4.74],[736.56,3.94]],[[736.66,18.65],[736.67,2.66],[736.69,0.57],[736.7,8.38],[736.73,13.13]]]
["binance-futures","BNBUSDT",1754179234074,[[736.61,8.22],[736.6,8.28],[736.58,2.88],[736.56,3.94]],[[736.62,17.48],[736.65,8.18],[736.66,16.25],[736.67,2.66],[736.68,5.56]]]
["binance-futures","BNBUSDT",1754179234120,[[736.61,8.22],[736.6,8.28],[736.58,2.88],[736.56,3.94],[736.55,2.77]],[[736.62,17.45],[736.65,8.18],[736.66,16.25],[736.67,2.66],[736.68,5.56]]]
["binance-futures","BNBUSDT",1754179234172,[[736.61,0.01],[736.6,0.02],[736.58,2.88],[736.56,3.94],[736.55,1.23]],[[736.62,17.49],[736.65,8.18],[736.66,16.25],[736.67,2.66],[736.68,5.56]]]
["binance-futures","BNBUSDT",1754179234229,[[736.61,0.01],[736.6,0.02],[736.58,2.88],[736.56,3.94],[736.55,2.03]],[[736.62,19.09],[736.65,8.18],[736.66,16.25],[736.67,2.66],[736.68,5.56]]]
["binance-futures","BNBUSDT",1754179234280,[[736.61,0.01],[736.6,0.02],[736.58,2.88],[736.56,3.94],[736.55,1.23]],[[736.62,19.13],[736.65,8.18],[736.66,16.25],[736.67,2.66],[736.68,5.56]]]
["binance-futures","BNBUSDT",1754179234326,[[736.61,0.01],[736.6,0.02],[736.56,3.94],[736.55,0.09]],[[736.62,21.54],[736.65,8.18],[736.66,16.25],[736.67,2.66],[736.68,5.56]]]
["binance-futures","BNBUSDT",1754179234384,[[736.61,0.03],[736.6,0.02],[736.56,3.94],[736.55,0.09],[736.52,3.95]],[[736.62,21.54],[736.65,8.18],[736.66,16.25],[736.67,2.66],[736.68,5.56]]]
["binance-futures","BNBUSDT",1754179234435,[[736.61,0.06],[736.6,0.02],[736.56,3.94],[736.55,0.09],[736.52,3.95]],[[736.62,47.56],[736.64,6.0],[736.65,8.18],[736.66,16.25],[736.67,2.66]]]
["binance-futures","BNBUSDT",1754179234488,[[736.61,1.72],[736.6,0.02],[736.56,3.93],[736.55,0.09],[736.52,3.94]],[[736.62,50.25],[736.64,6.0],[736.65,8.18],[736.66,16.25],[736.67,2.66]]]
["binance-futures","BNBUSDT",1754179234539,[[736.61,1.74],[736.6,0.02],[736.56,3.93],[736.55,0.09],[736.52,3.94]],[[736.62,50.28],[736.64,6.0],[736.65,8.18],[736.66,16.24],[736.67,2.66]]]
["binance-futures","BNBUSDT",1754179234621,[[736.61,1.74],[736.6,0.02],[736.56,3.93],[736.55,0.09],[736.52,3.94]],[[736.62,50.24],[736.64,6.0],[736.65,8.18],[736.66,16.24],[736.67,2.66]]]
["binance-futures","BNBUSDT",1754179234699,[[736.61,1.74],[736.6,0.02],[736.56,3.93],[736.55,0.09],[736.52,3.94]],[[736.62,50.16],[736.64,6.0],[736.65,8.18],[736.66,12.94],[736.67,2.66]]]
["binance-futures","BNBUSDT",1754179234751,[[736.55,0.09],[736.54,3.44],[736.53,0.57],[736.52,0.02]],[[736.56,4.0],[736.57,3.48],[736.58,12.87],[736.59,6.86],[736.6,14.27]]]
["binance-futures","BNBUSDT",1754179234802,[[736.55,0.09],[736.54,3.44],[736.53,0.57],[736.52,0.02],[736.49,0.04]],[[736.56,17.44],[736.57,8.07],[736.58,14.24],[736.59,18.12],[736.6,17.5]]]
["binance-futures","BNBUSDT",1754179234851,[[736.55,0.09],[736.54,3.44],[736.53,0.57],[736.52,0.02],[736.49,0.04]],[[736.56,18.45],[736.57,8.07],[736.58,14.24],[736.59,17.48],[736.6,18.07]]]
["binance-futures","BNBUSDT",1754179234898,[[736.55,0.09],[736.54,3.44],[736.53,0.57],[736.52,0.02],[736.49,0.04]],[[736.56,18.26],[736.57,8.07],[736.58,14.24],[736.59,17.48],[736.6,18.07]]]
["binance-futures","BNBUSDT",1754179234946,[[736.55,0.09],[736.54,3.44],[736.53,0.57],[736.52,0.02],[736.49,0.04]],[[736.56,18.26],[736.57,8.07],[736.58,14.24],[736.59,17.48],[736.6,18.3]]]
["binance-futures","BNBUSDT",1754179235042,[[736.55,0.09],[736.54,3.44],[736.53,0.57],[736.52,0.02],[736.49,0.04]],[[736.56,18.27],[736.57,8.07],[736.58,14.24],[736.59,17.48],[736.6,18.3]]]
["binance-futures","BNBUSDT",1754179235109,[[736.55,0.4],[736.54,3.44],[736.53,0.57],[736.52,0.02],[736.49,0.04]],[[736.56,18.29],[736.57,8.07],[736.58,14.24],[736.59,17.48],[736.6,18.3]]]
["binance-futures","BNBUSDT",1754179235163,[[736.55,0.58],[736.54,3.44],[736.53,0.57],[736.52,0.02],[736.49,0.04]],[[736.56,18.29],[736.57,8.07],[736.58,14.24],[736.59,17.48],[736.6,18.3]]]
["binance-futures","BNBUSDT",1754179235198,[[736.55,0.63],[736.54,3.44],[736.53,0.57],[736.52,0.02],[736.49,0.04]],[[736.56,18.29],[736.57,8.07],[736.58,14.24],[736.59,17.48],[736.6,18.3]]]
["binance-futures","BNBUSDT",1754179235320,[[736.55,0.63],[736.54,3.44],[736.53,0.57],[736.52,0.02],[736.5,0.03]],[[736.56,18.29],[736.57,8.1],[736.58,14.24],[736.59,17.48],[736.6,18.3]]]
["binance-futures","BNBUSDT",1754179235372,[[736.55,0.65],[736.54,3.44],[736.53,0.57],[736.52,0.02],[736.5,0.03]],[[736.56,20.94],[736.57,8.1],[736.58,14.24],[736.59,17.48],[736.6,18.3]]]
["binance-futures","BNBUSDT",1754179235429,[[736.55,0.65],[736.54,3.44],[736.53,0.57],[736.52,0.02],[736.5,0.03]],[[736.56,26.61],[736.57,14.1],[736.58,14.24],[736.59,17.48],[736.6,18.3]]]
["binance-futures","BNBUSDT",1754179235494,[[736.55,0.69],[736.54,3.44],[736.53,0.57],[736.52,0.02],[736.5,0.03]],[[736.56,26.61],[736.57,14.1],[736.58,14.24],[736.59,17.48],[736.6,18.3]]]
["binance-futures","BNBUSDT",1754179235555,[[736.54,3.47],[736.53,0.55],[736.5,0.03]],[[736.55,23.81],[736.56,8.14],[736.57,8.1],[736.58,14.18],[736.59,17.48]]]
["binance-futures","BNBUSDT",1754179235607,[[736.54,3.47],[736.53,0.55],[736.5,0.03],[736.44,5.86],[736.22,6.11]],[[736.55,23.81],[736.56,8.14],[736.57,8.1],[736.58,14.18],[736.59,17.48]]]
["binance-futures","BNBUSDT",1754179235656,[[736.54,3.47],[736.53,0.55],[736.5,0.03],[736.44,5.86],[736.22,6.11]],[[736.55,23.84],[736.56,8.12],[736.57,8.1],[736.58,14.18],[736.59,17.48]]]
["binance-futures","BNBUSDT",1754179235721,[[736.54,3.54],[736.53,0.55],[736.5,0.03],[736.44,5.86],[736.33,8.3]],[[736.55,23.84],[736.56,8.12],[736.57,8.1],[736.58,14.18],[736.59,17.48]]]
["binance-futures","BNBUSDT",1754179235810,[[736.54,3.55],[736.53,0.55],[736.5,0.03],[736.44,5.86],[736.33,8.3]],[[736.55,23.84],[736.56,8.12],[736.57,8.1],[736.58,14.18],[736.59,17.48]]]
["binance-futures","BNBUSDT",1754179235888,[[736.54,3.82],[736.53,0.55],[736.5,0.03],[736.44,5.86],[736.33,8.3]],[[736.55,23.87],[736.56,8.07],[736.57,8.1],[736.58,14.18],[736.59,17.48]]]
["binance-futures","BNBUSDT",1754179235954,[[736.54,3.82],[736.53,0.55],[736.5,0.03],[736.44,5.86],[736.41,8.13]],[[736.55,23.99],[736.56,8.07],[736.57,8.1],[736.58,14.18],[736.59,17.48]]]
["binance-futures","BNBUSDT",1754179236009,[[736.54,3.82],[736.53,0.55],[736.5,0.03],[736.44,6.13],[736.42,3.89]],[[736.55,25.6],[736.56,8.07],[736.57,8.1],[736.58,14.18],[736.59,14.18]]]
["binance-futures","BNBUSDT",1754179236057,[[736.54,3.82],[736.53,0.55],[736.5,0.03],[736.44,5.86],[736.42,3.89]],[[736.55,25.6],[736.56,8.07],[736.57,8.1],[736.58,14.18],[736.59,14.18]]]
["binance-futures","BNBUSDT",1754179236108,[[736.54,3.82],[736.53,0.55],[736.5,0.03],[736.44,5.86],[736.42,3.89]],[[736.55,25.6],[736.56,8.03],[736.57,8.1],[736.58,14.18],[736.59,14.18]]]
["binance-futures","BNBUSDT",1754179236165,[[736.54,3.82],[736.53,0.55],[736.5,0.03],[736.45,1.12],[736.44,5.86]],[[736.55,25.6],[736.56,8.03],[736.57,8.1],[736.58,14.18],[736.59,14.18]]]
["binance-futures","BNBUSDT",1754179236269,[[736.54,3.82],[736.53,0.55],[736.5,0.03],[736.47,5.19],[736.45,6.3]],[[736.55,25.6],[736.56,8.03],[736.57,8.1],[736.58,14.18],[736.59,14.18]]]
["binance-futures","BNBUSDT",1754179236322,[[736.54,3.82],[736.53,0.55],[736.5,0.03],[736.47,0.01],[736.46,1.05]],[[736.55,25.6],[736.56,8.03],[736.57,8.1],[736.58,14.18],[736.59,14.18]]]
["binance-futures","BNBUSDT",1754179236377,[[736.54,3.82],[736.53,0.55],[736.5,0.03],[736.47,0.01],[736.46,0.08]],[[736.55,25.6],[736.56,8.03],[736.57,8.1],[736.58,14.18],[736.59,14.18]]]
["binance-futures","BNBUSDT",1754179236431,[[736.54,3.84],[736.53,0.55],[736.5,0.03],[736.47,0.01],[736.46,0.08]],[[736.55,28.34],[736.56,8.03],[736.57,8.1],[736.58,14.18],[736.59,14.18]]]
["binance-futures","BNBUSDT",1754179236481,[[736.54,3.85],[736.53,0.55],[736.5,0.03],[736.47,0.01],[736.46,0.08]],[[736.55,28.34],[736.56,8.03],[736.57,8.1],[736.58,14.18],[736.59,14.18]]]
["binance-futures","BNBUSDT",1754179236642,[[736.54,16.18],[736.53,0.55],[736.5,0.03],[736.47,0.01],[736.46,0.08]],[[736.55,11.84],[736.56,0.02],[736.57,0.03],[736.58,8.06],[736.59,8.06]]]
["binance-futures","BNBUSDT",1754179236695,[[736.54,28.82],[736.53,0.55],[736.5,5.21],[736.48,7.95],[736.47,0.01]],[[736.55,11.81],[736.56,0.02],[736.57,0.03],[736.59,8.06],[736.6,8.88]]]
["binance-futures","BNBUSDT",1754179236747,[[736.54,28.8],[736.53,0.55],[736.52,3.9],[736.5,5.21],[736.48,7.95]],[[736.55,4.43],[736.56,0.02],[736.57,0.03],[736.59,0.04],[736.6,0.81]]]
["binance-futures","BNBUSDT",1754179236799,[[736.59,9.03],[736.56,8.24],[736.55,27.1],[736.54,25.86],[736.53,0.55]],[[736.6,0.81],[736.66,3.71],[736.67,3.66],[736.71,9.81],[736.72,7.47]]]
["binance-futures","BNBUSDT",1754179236845,[[736.59,33.03],[736.58,0.03],[736.56,14.7],[736.55,21.55],[736.54,25.85]],[[736.6,4.41],[736.65,1.0],[736.66,2.71],[736.67,1.0],[736.68,0.04]]]
["binance-futures","BNBUSDT",1754179236895,[[736.59,33.31],[736.58,0.03],[736.57,2.21],[736.56,14.7],[736.55,21.55]],[[736.6,0.81],[736.65,1.0],[736.66,2.71],[736.67,1.0],[736.68,0.04]]]
["binance-futures","BNBUSDT",1754179236948,[[736.59,33.33],[736.58,0.03],[736.57,2.21],[736.56,14.7],[736.55,21.55]],[[736.6,0.81],[736.65,1.0],[736.66,2.71],[736.67,1.0],[736.68,2.75]]]
["binance-futures","BNBUSDT",1754179237007,[[736.59,33.34],[736.58,0.03],[736.57,2.21],[736.56,14.7],[736.55,21.55]],[[736.6,0.81],[736.65,1.0],[736.66,2.71],[736.67,1.0],[736.68,2.75]]]
["binance-futures","BNBUSDT",1754179237057,[[736.59,31.84],[736.58,0.03],[736.57,2.21],[736.56,15.16],[736.55,14.72]],[[736.6,4.64],[736.65,1.0],[736.66,2.71],[736.67,1.0],[736.68,2.75]]]
["binance-futures","BNBUSDT",1754179237162,[[736.59,34.6],[736.58,0.03],[736.56,15.16],[736.55,19.99]],[[736.6,4.66],[736.65,1.0],[736.68,0.04],[736.7,4.1],[736.71,4.56]]]
["binance-futures","BNBUSDT",1754179237215,[[736.64,31.68],[736.61,10.08],[736.6,31.24],[736.59,19.83],[736.58,6.26]],[[736.65,1.03],[736.68,0.04],[736.7,0.03],[736.71,0.14],[736.74,21.95]]]
["binance-futures","BNBUSDT",1754179237266,[[736.64,22.42],[736.61,12.94],[736.6,27.03],[736.59,16.94],[736.58,0.03]],[[736.65,1.03],[736.67,1.0],[736.68,0.04],[736.71,1.24],[736.74,21.95]]]
["binance-futures","BNBUSDT",1754179237316,[[736.64,22.42],[736.61,12.94],[736.6,24.2],[736.59,16.94],[736.58,0.03]],[[736.65,1.03],[736.68,0.03],[736.71,2.24],[736.74,21.95],[736.75,2.77]]]
["binance-futures","BNBUSDT",1754179237349,[[736.64,22.45],[736.61,12.94],[736.6,24.2],[736.59,16.94],[736.58,0.03]],[[736.65,1.03],[736.68,0.03],[736.71,2.24],[736.74,21.95],[736.75,2.77]]]
["binance-futures","BNBUSDT",1754179237416,[[736.64,22.7],[736.61,12.94],[736.6,24.2],[736.59,16.69],[736.58,0.03]],[[736.65,1.03],[736.68,0.03],[736.71,2.24],[736.74,21.95],[736.75,2.77]]]
["binance-futures","BNBUSDT",1754179237476,[[736.7,29.88],[736.68,3.91],[736.67,15.56],[736.66,5.23],[736.65,19.35]],[[736.71,0.1],[736.74,21.95],[736.76,0.7],[736.78,1.01],[736.79,0.02]]]
["binance-futures","BNBUSDT",1754179237527,[[736.7,27.46],[736.68,12.44],[736.67,13.69],[736.66,5.23],[736.65,16.19]],[[736.71,0.1],[736.74,21.95],[736.76,0.7],[736.78,1.01],[736.79,1.02]]]
["binance-futures","BNBUSDT",1754179237572,[[736.7,27.46],[736.68,12.44],[736.67,13.69],[736.66,5.23],[736.65,13.67]],[[736.71,5.2],[736.74,21.93],[736.76,0.7],[736.78,1.01],[736.79,1.02]]]
["binance-futures","BNBUSDT",1754179237628,[[736.7,19.0],[736.68,12.44],[736.67,13.69],[736.66,5.23],[736.65,13.67]],[[736.71,10.72],[736.74,21.93],[736.76,0.7],[736.78,5.08],[736.79,1.02]]]
["binance-futures","BNBUSDT",1754179237672,[[736.7,19.12],[736.68,12.44],[736.67,13.69],[736.66,5.23],[736.65,13.67]],[[736.71,10.72],[736.74,21.93],[736.76,0.7],[736.78,5.08],[736.79,1.02]]]
["binance-futures","BNBUSDT",1754179237728,[[736.7,19.12],[736.68,12.44],[736.67,13.69],[736.66,5.23],[736.65,13.67]],[[736.71,10.75],[736.74,21.93],[736.76,0.7],[736.78,5.08],[736.79,1.02]]]
["binance-futures","BNBUSDT",1754179237784,[[736.7,19.14],[736.68,12.44],[736.67,13.69],[736.66,5.23],[736.65,13.67]],[[736.71,5.25],[736.74,21.93],[736.76,0.7],[736.78,5.08],[736.79,1.02]]]
["binance-futures","BNBUSDT",1754179237906,[[736.7,19.39],[736.68,12.44],[736.67,13.69],[736.66,5.23],[736.65,13.67]],[[736.71,5.25],[736.74,21.93],[736.76,0.7],[736.78,5.08],[736.79,1.02]]]
["binance-futures","BNBUSDT",1754179237955,[[736.7,19.41],[736.68,12.44],[736.67,13.69],[736.66,5.23],[736.65,13.67]],[[736.71,0.15],[736.74,21.93],[736.76,0.7],[736.78,5.08],[736.79,1.02]]]
["binance-futures","BNBUSDT",1754179238010,[[736.7,22.12],[736.68,15.24],[736.67,16.49],[736.66,8.03],[736.65,16.47]],[[736.71,0.12],[736.72,0.14],[736.74,21.93],[736.75,0.32],[736.76,0.7]]]
["binance-futures","BNBUSDT",1754179238059,[[736.7,22.1],[736.68,15.24],[736.67,16.94],[736.66,8.03],[736.65,16.47]],[[736.71,0.12],[736.72,0.14],[736.74,21.93],[736.75,0.32],[736.76,0.7]]]
["binance-futures","BNBUSDT",1754179238109,[[736.7,22.1],[736.68,15.24],[736.67,16.94],[736.66,8.57],[736.65,17.11]],[[736.71,0.05],[736.72,0.14],[736.74,21.93],[736.75,0.32],[736.76,0.7]]]
["binance-futures","BNBUSDT",1754179238159,[[736.7,18.03],[736.68,0.01],[736.67,7.62],[736.65,7.63]],[[736.71,0.05],[736.72,0.14],[736.74,21.93],[736.75,0.32],[736.76,0.7]]]
["binance-futures","BNBUSDT",1754179238215,[[736.7,25.29],[736.68,0.01],[736.67,7.62],[736.65,7.63],[736.62,1.81]],[[736.71,5.98],[736.72,0.14],[736.74,23.64],[736.75,0.32],[736.76,0.7]]]
["binance-futures","BNBUSDT",1754179238262,[[736.7,25.29],[736.68,0.01],[736.67,7.62],[736.65,7.63],[736.64,11.77]],[[736.71,30.7],[736.72,0.14],[736.74,23.64],[736.75,0.32],[736.76,0.7]]]
["binance-futures","BNBUSDT",1754179238307,[[736.7,25.29],[736.68,0.01],[736.67,7.62],[736.65,7.63],[736.64,11.77]],[[736.71,5.95],[736.72,0.14],[736.74,23.64],[736.75,0.32],[736.76,0.7]]]
["binance-futures","BNBUSDT",1754179238369,[[736.7,25.29],[736.68,0.01],[736.67,7.62],[736.65,7.63],[736.64,11.77]],[[736.71,5.98],[736.72,0.14],[736.74,23.64],[736.75,0.32],[736.76,0.7]]]
["binance-futures","BNBUSDT",1754179238477,[[736.7,25.27],[736.68,4.06],[736.67,7.62],[736.65,7.63],[736.64,11.77]],[[736.71,7.27],[736.72,0.14],[736.74,23.64],[736.75,0.32],[736.76,0.7]]]
["binance-futures","BNBUSDT",1754179238531,[[736.7,25.33],[736.68,4.06],[736.67,7.62],[736.65,7.63],[736.64,11.77]],[[736.71,7.27],[736.72,0.14],[736.74,23.64],[736.75,0.32],[736.76,0.7]]]
["binance-futures","BNBUSDT",1754179238811,[[736.7,25.33],[736.68,4.06],[736.67,7.62],[736.65,7.63],[736.64,11.77]],[[736.71,12.04],[736.72,0.14],[736.74,23.64],[736.75,0.32],[736.76,0.7]]]
["binance-futures","BNBUSDT",1754179238841,[[736.7,25.33],[736.68,4.06],[736.67,7.62],[736.65,7.63],[736.64,11.77]],[[736.71,7.79],[736.72,0.14],[736.74,23.64],[736.75,0.32],[736.76,0.7]]]
["binance-futures","BNBUSDT",1754179238965,[[736.7,25.34],[736.68,4.06],[736.67,7.62],[736.65,7.63],[736.64,11.77]],[[736.71,7.79],[736.72,0.14],[736.74,23.64],[736.75,0.32],[736.76,0.7]]]
["binance-futures","BNBUSDT",1754179239043,[[736.7,25.34],[736.68,4.06],[736.67,7.62],[736.66,0.54],[736.65,7.63]],[[736.71,7.79],[736.72,0.14],[736.74,23.64],[736.75,0.32],[736.76,0.7]]]
["binance-futures","BNBUSDT",1754179239090,[[736.7,25.34],[736.68,4.06],[736.67,7.62],[736.66,0.54],[736.65,8.27]],[[736.71,7.79],[736.72,0.14],[736.74,23.64],[736.75,0.32],[736.76,0.7]]]
["binance-futures","BNBUSDT",1754179239222,[[736.73,5.34],[736.71,15.55],[736.7,29.88],[736.68,9.21],[736.67,10.87]],[[736.74,23.64],[736.75,0.32],[736.76,0.7],[736.8,2.76],[736.91,4.69]]]
["binance-futures","BNBUSDT",1754179239273,[[736.73,36.77],[736.72,3.9],[736.71,22.13],[736.7,25.52],[736.69,7.62]],[[736.74,23.11],[736.75,0.32],[736.76,0.01],[736.79,1.0],[736.8,2.74]]]
["binance-futures","BNBUSDT",1754179239323,[[736.73,39.27],[736.72,15.23],[736.71,25.13],[736.7,26.02],[736.69,11.76]],[[736.74,23.08],[736.75,0.82],[736.76,0.01],[736.8,0.03],[736.83,0.02]]]
["binance-futures","BNBUSDT",1754179239372,[[736.73,40.46],[736.72,15.23],[736.71,25.13],[736.7,26.02],[736.69,10.62]],[[736.74,23.08],[736.75,0.82],[736.76,0.01],[736.8,0.03],[736.83,0.02]]]
["binance-futures","BNBUSDT",1754179239422,[[736.73,40.71],[736.72,15.23],[736.71,25.13],[736.7,25.77],[736.69,10.62]],[[736.74,23.08],[736.75,0.82],[736.76,0.01],[736.8,0.03],[736.83,0.02]]]
["binance-futures","BNBUSDT",1754179239527,[[736.73,40.72],[736.72,15.23],[736.71,25.13],[736.7,25.76],[736.69,10.62]],[[736.74,23.08],[736.75,0.82],[736.76,0.01],[736.8,0.03],[736.83,0.02]]]
["binance-futures","BNBUSDT",1754179239587,[[736.73,43.49],[736.72,15.23],[736.71,25.13],[736.7,25.7],[736.69,10.62]],[[736.74,23.08],[736.75,0.82],[736.76,0.01],[736.8,0.03],[736.83,0.02]]]
["binance-futures","BNBUSDT",1754179239610,[[736.73,43.51],[736.72,15.23],[736.71,25.13],[736.7,25.7],[736.69,10.62]],[[736.74,23.1],[736.75,0.82],[736.76,0.01],[736.8,0.03],[736.83,0.02]]]
["binance-futures","BNBUSDT",1754179239679,[[736.73,42.11],[736.72,15.23],[736.71,25.13],[736.7,25.58],[736.69,10.62]],[[736.74,23.15],[736.75,0.82],[736.76,0.01],[736.8,0.03],[736.83,0.02]]]
["binance-futures","BNBUSDT",1754179239790,[[736.73,42.11],[736.72,12.23],[736.71,22.13],[736.7,22.58],[736.69,10.62]],[[736.74,23.15],[736.75,0.82],[736.76,0.01],[736.8,0.03],[736.83,0.02]]]
["binance-futures","BNBUSDT",1754179239947,[[736.73,42.16],[736.72,12.23],[736.71,22.13],[736.7,22.58],[736.69,10.62]],[[736.74,23.17],[736.75,0.82],[736.76,0.01],[736.8,0.03],[736.83,0.02]]]
["binance-futures","BNBUSDT",1754179240055,[[736.73,42.21],[736.72,12.23],[736.71,20.85],[736.7,22.58],[736.69,10.62]],[[736.74,23.17],[736.75,0.82],[736.76,0.01],[736.8,0.03],[736.83,0.02]]]
["binance-futures","BNBUSDT",1754179240108,[[736.73,42.29],[736.72,12.23],[736.71,20.85],[736.7,22.58],[736.69,10.62]],[[736.74,23.17],[736.75,0.82],[736.76,0.01],[736.8,0.03],[736.83,0.02]]]
["binance-futures","BNBUSDT",1754179240184,[[736.73,41.35],[736.72,12.23],[736.71,20.85],[736.7,22.58],[736.69,11.76]],[[736.74,23.17],[736.75,0.5],[736.76,0.01],[736.78,0.01],[736.8,0.03]]]
["binance-futures","BNBUSDT",1754179240234,[[736.73,38.85],[736.72,12.23],[736.71,20.85],[736.7,22.58],[736.69,11.76]],[[736.74,23.17],[736.75,0.5],[736.76,0.01],[736.78,0.86],[736.8,0.03]]]
["binance-futures","BNBUSDT",1754179240282,[[736.73,38.85],[736.72,12.23],[736.71,18.93],[736.7,22.58],[736.69,11.76]],[[736.74,23.17],[736.75,0.5],[736.76,0.01],[736.78,0.86],[736.8,0.03]]]
["binance-futures","BNBUSDT",1754179240320,[[736.73,38.85],[736.72,12.23],[736.71,18.93],[736.7,22.58],[736.69,11.76]],[[736.74,23.21],[736.75,0.5],[736.76,0.01],[736.78,0.86],[736.8,0.03]]]
["binance-futures","BNBUSDT",1754179240392,[[736.77,33.88],[736.76,12.86],[736.75,24.79],[736.74,14.61],[736.73,25.87]],[[736.78,0.89],[736.8,0.03],[736.84,2.71],[736.85,4.08],[736.86,4.29]]]
["binance-futures","BNBUSDT",1754179240438,[[736.77,22.76],[736.76,8.86],[736.75,21.61],[736.74,14.61],[736.73,25.08]],[[736.78,6.44],[736.8,0.03],[736.84,3.61],[736.85,0.01],[736.86,4.29]]]
["binance-futures","BNBUSDT",1754179240484,[[736.77,22.76],[736.76,8.86],[736.75,21.61],[736.74,14.61],[736.73,21.3]],[[736.78,6.4],[736.8,0.03],[736.84,3.61],[736.85,0.01],[736.86,4.29]]]
["binance-futures","BNBUSDT",1754179240552,[[736.77,21.17],[736.76,3.9],[736.75,15.24],[736.74,14.61],[736.73,16.86]],[[736.78,11.42],[736.8,0.03],[736.84,3.61],[736.85,0.01],[736.86,4.29]]]
["binance-futures","BNBUSDT",1754179240598,[[736.77,23.18],[736.76,3.9],[736.75,7.98],[736.74,14.16],[736.73,14.14]],[[736.78,11.45],[736.8,0.03],[736.84,3.61],[736.85,0.01],[736.86,4.29]]]
["binance-futures","BNBUSDT",1754179240651,[[736.77,13.67],[736.76,3.9],[736.75,7.98],[736.74,14.61],[736.73,14.08]],[[736.78,11.45],[736.8,0.03],[736.84,3.61],[736.85,0.01],[736.86,6.16]]]
["binance-futures","BNBUSDT",1754179240704,[[736.77,13.79],[736.76,3.9],[736.75,7.98],[736.74,14.61],[736.73,13.96]],[[736.78,11.45],[736.8,0.03],[736.84,3.61],[736.85,0.01],[736.86,6.16]]]
["binance-futures","BNBUSDT",1754179240763,[[736.77,9.49],[736.76,3.9],[736.75,7.98],[736.74,8.44],[736.73,8.49]],[[736.78,11.47],[736.8,1.03],[736.84,3.61],[736.85,0.01],[736.86,6.16]]]
["binance-futures","BNBUSDT",1754179240811,[[736.77,9.49],[736.76,3.9],[736.75,7.98],[736.74,8.44],[736.73,8.49]],[[736.78,11.36],[736.8,1.03],[736.84,3.61],[736.85,0.01],[736.86,6.16]]]
["binance-futures","BNBUSDT",1754179240922,[[736.77,8.56],[736.76,3.9],[736.75,7.98],[736.74,7.99],[736.73,7.97]],[[736.78,11.68],[736.8,1.03],[736.82,0.84],[736.84,3.61],[736.85,0.01]]]
["binance-futures","BNBUSDT",1754179241072,[[736.77,3.81],[736.76,3.9],[736.73,7.97]],[[736.78,11.68],[736.8,1.03],[736.82,0.84],[736.84,3.61],[736.85,1.9]]]
["binance-futures","BNBUSDT",1754179241130,[[736.77,0.51],[736.73,0.4],[736.72,3.9],[736.68,4.06],[736.67,0.03]],[[736.78,14.68],[736.8,3.03],[736.82,3.92],[736.83,0.02],[736.84,10.24]]]
["binance-futures","BNBUSDT",1754179241184,[[736.77,0.51],[736.73,0.4],[736.72,3.9],[736.7,13.27],[736.68,0.01]],[[736.78,16.88],[736.8,3.03],[736.81,3.03],[736.82,3.92],[736.83,0.66]]]
["binance-futures","BNBUSDT",1754179241220,[[736.77,0.51],[736.73,0.4],[736.72,3.9],[736.7,13.27],[736.68,0.01]],[[736.78,18.59],[736.8,3.03],[736.81,3.03],[736.82,3.46],[736.83,0.66]]]
["binance-futures","BNBUSDT",1754179241332,[[736.77,0.51],[736.73,0.4],[736.72,3.9],[736.7,13.27],[736.68,0.01]],[[736.78,18.59],[736.8,3.03],[736.81,3.03],[736.82,3.46],[736.83,6.66]]]
["binance-futures","BNBUSDT",1754179241377,[[736.77,0.55],[736.73,0.4],[736.72,3.9],[736.7,13.27],[736.68,0.01]],[[736.78,37.83],[736.8,3.03],[736.81,3.03],[736.82,3.46],[736.83,6.66]]]
["binance-futures","BNBUSDT",1754179241433,[[736.77,0.49],[736.73,0.4],[736.72,3.9],[736.7,13.27],[736.68,0.02]],[[736.78,39.69],[736.8,3.03],[736.81,3.03],[736.82,3.46],[736.83,6.66]]]
["binance-futures","BNBUSDT",1754179241491,[[736.7,0.02],[736.68,0.02]],[[736.71,13.47],[736.73,7.97],[736.74,7.89],[736.77,15.79],[736.78,35.07]]]
["binance-futures","BNBUSDT",1754179241538,[[736.7,0.02],[736.68,0.02],[736.64,4.05],[736.61,7.86],[736.56,6.52]],[[736.71,13.47],[736.73,7.97],[736.74,7.89],[736.75,0.84],[736.77,15.79]]]
["binance-futures","BNBUSDT",1754179241596,[[736.64,8.14],[736.61,7.86],[736.6,22.26],[736.59,0.05],[736.56,6.52]],[[736.65,7.32],[736.68,0.01],[736.7,7.88],[736.71,7.99],[736.73,7.99]]]
["binance-futures","BNBUSDT",1754179241650,[[736.64,8.14],[736.61,5.14],[736.6,22.26],[736.59,0.05],[736.56,6.52]],[[736.65,7.32],[736.68,0.01],[736.69,0.84],[736.7,7.88],[736.71,7.99]]]
["binance-futures","BNBUSDT",1754179241697,[[736.64,20.43],[736.61,8.48],[736.6,22.26],[736.59,0.05],[736.58,6.37]],[[736.65,27.54],[736.68,0.01],[736.69,0.84],[736.7,7.88],[736.71,7.99]]]
["binance-futures","BNBUSDT",1754179241745,[[736.64,23.17],[736.61,5.14],[736.6,22.26],[736.59,3.23],[736.58,6.37]],[[736.65,27.46],[736.68,0.01],[736.69,0.84],[736.7,7.88],[736.71,7.99]]]
["binance-futures","BNBUSDT",1754179241807,[[736.64,23.17],[736.61,5.14],[736.6,22.26],[736.59,3.23],[736.58,6.37]],[[736.65,27.4],[736.68,0.01],[736.69,0.84],[736.7,7.88],[736.71,7.99]]]
["binance-futures","BNBUSDT",1754179241839,[[736.64,23.17],[736.61,5.14],[736.6,22.26],[736.59,3.23],[736.58,6.37]],[[736.65,27.25],[736.68,0.01],[736.69,0.84],[736.7,7.88],[736.71,7.99]]]
["binance-futures","BNBUSDT",1754179241980,[[736.64,23.17],[736.61,5.14],[736.6,22.26],[736.59,3.23],[736.58,6.37]],[[736.65,27.28],[736.68,0.01],[736.69,0.84],[736.7,7.88],[736.71,7.99]]]
["binance-futures","BNBUSDT",1754179242031,[[736.64,20.48],[736.6,22.26],[736.59,3.23]],[[736.65,26.99],[736.68,0.01],[736.69,0.84],[736.7,7.88],[736.71,7.99]]]
["binance-futures","BNBUSDT",1754179242076,[[736.64,20.48],[736.6,22.26],[736.59,0.05],[736.55,4.71],[736.54,6.38]],[[736.65,26.99],[736.68,0.01],[736.69,0.84],[736.7,7.88],[736.71,7.99]]]
["binance-futures","BNBUSDT",1754179242133,[[736.64,20.48],[736.6,22.26],[736.59,0.05],[736.55,4.71],[736.54,6.38]],[[736.65,26.98],[736.68,0.01],[736.69,0.84],[736.7,7.88],[736.71,7.99]]]
["binance-futures","BNBUSDT",1754179242193,[[736.64,20.48],[736.6,22.26],[736.59,0.05],[736.55,4.71],[736.54,6.38]],[[736.65,27.03],[736.68,0.01],[736.69,0.84],[736.7,7.88],[736.71,7.99]]]
["binance-futures","BNBUSDT",1754179242311,[[736.64,23.17],[736.6,22.26],[736.59,0.05],[736.55,4.71],[736.54,6.38]],[[736.65,26.94],[736.68,0.01],[736.69,1.84],[736.7,7.88],[736.71,7.99]]]
["binance-futures","BNBUSDT",1754179242448,[[736.64,23.18],[736.6,22.26],[736.59,0.05],[736.55,4.71],[736.54,6.38]],[[736.65,26.94],[736.68,0.01],[736.69,1.84],[736.7,7.88],[736.71,7.99]]]
["binance-futures","BNBUSDT",1754179242523,[[736.64,23.24],[736.6,22.26],[736.59,0.05],[736.57,6.06],[736.55,10.75]],[[736.65,26.85],[736.68,0.01],[736.69,1.84],[736.7,7.88],[736.71,7.99]]]
["binance-futures","BNBUSDT",1754179242577,[[736.64,23.24],[736.6,22.26],[736.59,0.05],[736.58,1.89],[736.57,6.06]],[[736.65,26.85],[736.68,0.01],[736.69,1.84],[736.7,21.28],[736.71,7.99]]]
["binance-futures","BNBUSDT",1754179242637,[[736.64,23.17],[736.6,3.94],[736.59,0.05],[736.58,1.89],[736.57,6.06]],[[736.65,26.85],[736.68,0.01],[736.69,1.84],[736.7,21.28],[736.71,7.99]]]
["binance-futures","BNBUSDT",1754179242687,[[736.64,23.17],[736.6,3.94],[736.59,0.05],[736.58,1.89],[736.57,0.02]],[[736.65,26.85],[736.68,0.01],[736.69,1.84],[736.7,21.28],[736.71,13.89]]]
["binance-futures","BNBUSDT",1754179242744,[[736.64,23.17],[736.6,3.94],[736.59,0.05],[736.57,0.02]],[[736.65,26.85],[736.68,0.01],[736.69,1.84],[736.7,21.28],[736.71,13.89]]]
["binance-futures","BNBUSDT",1754179242797,[[736.64,18.29],[736.6,3.94],[736.59,0.05],[736.57,0.02],[736.53,3.3]],[[736.65,26.85],[736.68,0.01],[736.69,1.84],[736.7,21.28],[736.71,13.89]]]
["binance-futures","BNBUSDT",1754179242848,[[736.64,0.26],[736.6,0.04],[736.59,0.05],[736.57,0.02],[736.55,4.5]],[[736.65,31.94],[736.68,0.01],[736.69,4.25],[736.7,23.97],[736.71,13.89]]]
["binance-futures","BNBUSDT",1754179242894,[[736.64,0.26],[736.6,0.04],[736.59,0.05],[736.57,0.02],[736.55,4.5]],[[736.65,35.79],[736.68,0.01],[736.69,4.95],[736.7,23.97],[736.71,13.89]]]
["binance-futures","BNBUSDT",1754179242948,[[736.64,0.26],[736.6,0.04],[736.59,0.05],[736.57,0.02],[736.55,0.02]],[[736.65,35.79],[736.68,0.01],[736.69,4.95],[736.7,24.05],[736.71,13.89]]]
["binance-futures","BNBUSDT",1754179243003,[[736.64,0.26],[736.6,0.04],[736.59,0.03],[736.57,0.02],[736.56,3.92]],[[736.65,35.79],[736.68,0.01],[736.69,4.95],[736.7,24.05],[736.71,13.89]]]
["binance-futures","BNBUSDT",1754179243053,[[736.6,0.02],[736.59,0.03],[736.57,0.02],[736.56,3.92]],[[736.61,27.46],[736.63,14.16],[736.64,17.85],[736.65,23.13],[736.66,3.3]]]
["binance-futures","BNBUSDT",1754179243108,[[736.6,0.02],[736.57,0.02],[736.56,3.92],[736.53,0.55],[736.52,7.09]],[[736.61,27.46],[736.63,14.16],[736.64,17.85],[736.65,23.13],[736.66,3.3]]]
["binance-futures","BNBUSDT",1754179243157,[[736.6,0.02],[736.57,0.02],[736.56,3.92],[736.53,0.55],[736.52,3.92]],[[736.61,27.46],[736.63,14.16],[736.64,17.85],[736.65,23.13],[736.66,3.3]]]
["binance-futures","BNBUSDT",1754179243209,[[736.56,3.67],[736.53,0.55],[736.52,3.92]],[[736.57,15.29],[736.58,17.18],[736.59,0.06],[736.6,10.96],[736.61,17.64]]]
["binance-futures","BNBUSDT",1754179243259,[[736.56,3.41],[736.53,0.55],[736.52,3.92],[736.46,1.14],[736.45,9.35]],[[736.57,15.29],[736.58,17.18],[736.59,0.06],[736.6,10.53],[736.61,16.08]]]
["binance-futures","BNBUSDT",1754179243312,[[736.56,3.49],[736.53,0.55],[736.52,3.92],[736.47,1.15],[736.46,7.14]],[[736.57,18.02],[736.58,17.18],[736.59,0.06],[736.6,10.53],[736.61,16.08]]]
["binance-futures","BNBUSDT",1754179243369,[[736.56,3.48],[736.53,0.55],[736.52,3.92],[736.47,1.15],[736.46,7.14]],[[736.57,18.07],[736.58,17.18],[736.59,0.06],[736.6,10.53],[736.61,16.08]]]
["binance-futures","BNBUSDT",1754179243415,[[736.56,3.48],[736.53,0.55],[736.52,3.92],[736.47,1.15],[736.46,6.08]],[[736.57,18.61],[736.58,17.18],[736.59,0.06],[736.6,10.53],[736.61,16.08]]]
["binance-futures","BNBUSDT",1754179243517,[[736.56,9.19],[736.53,0.55],[736.52,3.92],[736.47,1.15],[736.46,6.08]],[[736.57,18.63],[736.58,17.18],[736.59,0.06],[736.6,10.53],[736.61,16.08]]]
["binance-futures","BNBUSDT",1754179243642,[[736.56,4.18],[736.53,0.55],[736.52,3.92],[736.47,1.15],[736.46,6.08]],[[736.57,18.63],[736.58,17.18],[736.59,0.06],[736.6,10.53],[736.61,15.08]]]
["binance-futures","BNBUSDT",1754179243736,[[736.56,11.66],[736.53,0.55],[736.52,3.92],[736.47,4.01],[736.46,8.94]],[[736.57,18.63],[736.58,17.18],[736.59,0.06],[736.6,10.53],[736.61,15.08]]]
["binance-futures","BNBUSDT",1754179243792,[[736.56,23.99],[736.53,0.55],[736.52,3.92],[736.49,0.04],[736.47,8.82]],[[736.57,15.11],[736.58,17.18],[736.6,10.53],[736.61,15.0],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179243834,[[736.56,23.99],[736.53,0.55],[736.52,3.92],[736.49,0.04],[736.47,6.82]],[[736.57,15.11],[736.58,17.18],[736.6,10.53],[736.61,15.0],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179243902,[[736.56,24.02],[736.53,0.55],[736.52,3.92],[736.49,5.24],[736.47,12.02]],[[736.57,15.05],[736.58,17.18],[736.6,10.57],[736.61,15.0],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179243938,[[736.56,24.02],[736.53,0.55],[736.52,3.92],[736.5,1.82],[736.49,5.24]],[[736.57,15.05],[736.58,17.18],[736.6,10.57],[736.61,15.0],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179243990,[[736.56,24.12],[736.53,0.55],[736.52,3.92],[736.5,1.82],[736.49,5.24]],[[736.57,15.05],[736.58,17.18],[736.6,10.57],[736.61,15.0],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179244107,[[736.56,24.12],[736.53,0.55],[736.52,3.92],[736.5,2.51],[736.49,6.02]],[[736.57,10.45],[736.58,17.18],[736.6,10.57],[736.61,15.0],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179244249,[[736.56,24.12],[736.53,0.55],[736.52,3.92],[736.5,2.51],[736.49,6.02]],[[736.57,10.09],[736.58,17.18],[736.6,10.57],[736.61,15.0],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179244308,[[736.56,11.8],[736.53,0.55],[736.52,3.92],[736.5,1.82],[736.49,0.04]],[[736.57,13.96],[736.58,17.18],[736.6,10.57],[736.61,15.0],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179244367,[[736.56,11.54],[736.53,0.55],[736.52,3.92],[736.5,0.03],[736.49,0.04]],[[736.57,13.96],[736.58,17.18],[736.6,10.53],[736.61,15.0],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179244418,[[736.56,3.89],[736.53,0.55],[736.52,3.92],[736.5,0.03],[736.49,0.04]],[[736.57,13.96],[736.58,17.18],[736.6,10.53],[736.61,15.0],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179244530,[[736.56,3.89],[736.53,0.55],[736.52,3.92],[736.5,0.03],[736.49,0.04]],[[736.57,13.99],[736.58,17.18],[736.6,10.53],[736.61,15.0],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179244639,[[736.56,3.9],[736.53,0.55],[736.52,3.92],[736.5,0.03],[736.49,0.04]],[[736.57,13.99],[736.58,17.18],[736.6,10.53],[736.61,15.0],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179244737,[[736.56,3.66],[736.53,0.55],[736.52,3.92],[736.5,0.03],[736.49,0.04]],[[736.57,13.99],[736.58,17.18],[736.6,10.53],[736.61,15.0],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179244823,[[736.56,3.66],[736.53,0.55],[736.52,3.92],[736.5,0.03],[736.49,0.04]],[[736.57,14.01],[736.58,17.18],[736.6,10.53],[736.61,15.0],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179244856,[[736.56,3.66],[736.53,0.55],[736.52,3.92],[736.5,0.03],[736.49,0.04]],[[736.57,14.01],[736.58,17.18],[736.6,10.53],[736.61,15.04],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179245033,[[736.56,3.66],[736.53,0.6],[736.52,3.92],[736.5,0.08],[736.49,0.04]],[[736.57,14.01],[736.58,17.18],[736.6,10.53],[736.61,15.04],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179245239,[[736.56,0.24],[736.53,0.6],[736.52,3.92],[736.5,0.08],[736.49,0.04]],[[736.57,13.95],[736.58,17.18],[736.6,10.53],[736.61,15.04],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179245286,[[736.56,4.96],[736.53,0.6],[736.52,3.92],[736.5,0.08],[736.49,0.04]],[[736.57,15.89],[736.58,17.18],[736.6,10.53],[736.61,15.04],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179245349,[[736.56,4.99],[736.53,0.6],[736.52,3.92],[736.5,0.77],[736.49,6.12]],[[736.57,15.89],[736.58,17.18],[736.6,10.53],[736.61,15.04],[736.63,15.16]]]
["binance-futures","BNBUSDT",1754179245417,[[736.56,4.99],[736.53,0.6],[736.52,3.92],[736.5,2.56],[736.49,0.04]],[[736.57,15.94],[736.58,17.18],[736.6,10.53],[736.61,15.04],[736.63,19.46]]]
["binance-futures","BNBUSDT",1754179245463,[[736.56,4.94],[736.53,0.6],[736.52,3.92],[736.5,0.08],[736.49,0.04]],[[736.57,15.96],[736.58,17.18],[736.59,1.0],[736.6,10.53],[736.61,15.04]]]
["binance-futures","BNBUSDT",1754179245513,[[736.56,4.97],[736.53,0.6],[736.52,3.92],[736.5,0.08],[736.49,0.04]],[[736.57,15.96],[736.58,17.18],[736.59,1.0],[736.6,10.53],[736.61,15.04]]]
["binance-futures","BNBUSDT",1754179245572,[[736.56,4.97],[736.53,0.6],[736.52,3.92],[736.5,0.08],[736.49,0.82]],[[736.57,15.96],[736.58,17.18],[736.59,1.0],[736.6,10.53],[736.61,15.04]]]
["binance-futures","BNBUSDT",1754179245625,[[736.56,17.31],[736.53,0.6],[736.52,6.79],[736.51,2.87],[736.5,2.95]],[[736.57,13.74],[736.58,17.18],[736.6,10.53],[736.61,16.04],[736.86,4.29]]]
["binance-futures","BNBUSDT",1754179245677,[[736.56,17.29],[736.53,0.6],[736.52,6.79],[736.51,6.22],[736.5,2.95]],[[736.57,10.28],[736.58,17.18],[736.6,10.53],[736.61,16.04],[736.86,3.34]]]
["binance-futures","BNBUSDT",1754179245727,[[736.56,18.15],[736.53,0.6],[736.52,6.79],[736.51,6.22],[736.5,2.95]],[[736.57,10.27],[736.58,17.18],[736.6,10.53],[736.61,16.0],[736.68,0.01]]]
["binance-futures","BNBUSDT",1754179245812,[[736.56,18.15],[736.54,3.44],[736.53,0.6],[736.52,3.92],[736.5,0.08]],[[736.57,13.21],[736.58,17.18],[736.6,10.53],[736.61,16.0],[736.68,5.31]]]
["binance-futures","BNBUSDT",1754179245884,[[736.56,0.17],[736.54,3.44],[736.53,0.6],[736.52,3.92],[736.5,0.08]],[[736.57,14.3],[736.58,17.18],[736.6,10.53],[736.61,15.0],[736.63,19.46]]]
["binance-futures","BNBUSDT",1754179245990,[[736.56,0.17],[736.54,3.44],[736.53,0.6],[736.52,3.92],[736.5,0.08]],[[736.57,14.3],[736.58,17.18],[736.59,0.06],[736.6,10.53],[736.61,15.0]]]
["binance-futures","BNBUSDT",1754179246044,[[736.56,0.18],[736.54,3.44],[736.53,0.6],[736.52,3.92],[736.5,0.08]],[[736.57,14.3],[736.58,17.18],[736.59,0.06],[736.6,10.53],[736.61,15.0]]]
["binance-futures","BNBUSDT",1754179246123,[[736.56,0.18],[736.54,3.44],[736.53,0.6],[736.52,3.92],[736.5,0.08]],[[736.57,14.2],[736.58,17.18],[736.59,0.06],[736.6,10.53],[736.61,15.0]]]
["binance-futures","BNBUSDT",1754179246282,[[736.56,4.91],[736.54,3.44],[736.53,0.6],[736.52,3.9],[736.51,5.3]],[[736.57,14.13],[736.58,17.18],[736.59,0.06],[736.6,10.53],[736.61,15.0]]]
["binance-futures","BNBUSDT",1754179246377,[[736.56,0.18],[736.54,3.44],[736.53,0.6],[736.52,3.9]],[[736.57,14.15],[736.58,17.18],[736.59,0.06],[736.6,10.53],[736.61,15.0]]]
["binance-futures","BNBUSDT",1754179246440,[[736.56,0.2],[736.54,3.44],[736.53,0.6],[736.52,3.9],[736.5,5.24]],[[736.57,14.11],[736.58,17.18],[736.59,0.06],[736.6,10.53],[736.61,15.0]]]
["binance-futures","BNBUSDT",1754179246528,[[736.56,4.93],[736.54,3.44],[736.53,0.6],[736.52,3.9],[736.5,5.24]],[[736.57,14.17],[736.58,17.18],[736.59,0.06],[736.6,10.53],[736.61,15.0]]]
["binance-futures","BNBUSDT",1754179246614,[[736.56,4.95],[736.54,3.44],[736.53,0.6],[736.52,3.9],[736.51,0.61]],[[736.57,11.17],[736.58,17.18],[736.59,0.06],[736.6,7.99],[736.61,8.85]]]
["binance-futures","BNBUSDT",1754179246674,[[736.56,27.6],[736.54,3.44],[736.53,0.6],[736.52,6.69],[736.51,7.95]],[[736.57,5.38],[736.58,17.18],[736.59,0.06],[736.6,1.01],[736.61,0.84]]]
["binance-futures","BNBUSDT",1754179246723,[[736.56,30.39],[736.55,7.94],[736.54,6.23],[736.53,8.98],[736.52,17.17]],[[736.57,3.9],[736.58,17.18],[736.59,0.06],[736.6,0.01],[736.61,0.84]]]
["binance-futures","BNBUSDT",1754179246777,[[736.56,30.73],[736.55,7.94],[736.54,10.15],[736.53,8.98],[736.52,16.65]],[[736.57,3.9],[736.58,17.18],[736.6,0.01],[736.61,0.84],[736.72,7.0]]]
["binance-futures","BNBUSDT",1754179246836,[[736.59,3.57],[736.58,11.33],[736.57,33.99],[736.56,36.65],[736.55,7.94]],[[736.6,0.01],[736.61,0.84],[736.64,4.34],[736.65,1.02],[736.72,3.0]]]
["binance-futures","BNBUSDT",1754179246884,[[736.6,41.44],[736.59,36.17],[736.58,20.33],[736.57,23.73],[736.56,34.17]],[[736.61,0.84],[736.64,4.34],[736.65,0.02],[736.7,13.47],[736.71,0.1]]]
["binance-futures","BNBUSDT",1754179246939,[[736.63,29.26],[736.62,1.7],[736.61,19.25],[736.6,26.25],[736.59,32.99]],[[736.64,4.34],[736.65,0.56],[736.7,13.47],[736.72,2.0],[736.76,4.54]]]
["binance-futures","BNBUSDT",1754179246987,[[736.63,30.66],[736.61,19.25],[736.6,22.66],[736.59,33.51]],[[736.64,4.37],[736.65,0.56],[736.7,13.47],[736.71,0.1],[736.72,2.0]]]
["binance-futures","BNBUSDT",1754179247029,[[736.63,29.82],[736.62,2.79],[736.61,22.04],[736.6,22.66],[736.59,32.99]],[[736.64,4.37],[736.65,0.56],[736.7,13.47],[736.71,0.1],[736.72,2.0]]]
["binance-futures","BNBUSDT",1754179247094,[[736.63,27.5],[736.62,2.79],[736.61,22.04],[736.6,21.05],[736.59,32.99]],[[736.64,9.15],[736.65,0.56],[736.7,13.47],[736.71,0.1],[736.72,2.0]]]
["binance-futures","BNBUSDT",1754179247136,[[736.63,16.72],[736.61,13.89],[736.6,17.83],[736.59,32.78]],[[736.64,24.37],[736.65,0.56],[736.7,13.47],[736.71,0.1],[736.72,2.0]]]
["binance-futures","BNBUSDT",1754179247199,[[736.63,16.72],[736.61,13.89],[736.6,18.25],[736.59,32.78],[736.56,34.32]],[[736.64,24.37],[736.65,0.56],[736.7,13.47],[736.71,0.1],[736.72,2.0]]]
["binance-futures","BNBUSDT",1754179247245,[[736.63,16.73],[736.61,13.89],[736.6,18.25],[736.59,32.78],[736.56,34.32]],[[736.64,24.4],[736.65,0.56],[736.7,13.47],[736.71,0.1],[736.72,2.0]]]
["binance-futures","BNBUSDT",1754179247287,[[736.63,17.2],[736.61,13.89],[736.6,18.25],[736.59,32.78],[736.56,33.87]],[[736.64,24.53],[736.65,0.56],[736.7,13.47],[736.71,0.1],[736.72,2.0]]]
["binance-futures","BNBUSDT",1754179247357,[[736.63,16.97],[736.61,13.89],[736.6,18.25],[736.59,29.99],[736.58,13.94]],[[736.64,24.53],[736.65,0.56],[736.7,13.47],[736.71,0.1],[736.72,2.0]]]
["binance-futures","BNBUSDT",1754179247428,[[736.66,15.24],[736.65,8.32],[736.64,44.86],[736.63,22.45],[736.62,7.71]],[[736.7,13.44],[736.71,0.1],[736.74,1.01],[736.76,0.03],[736.77,4.0]]]
["binance-futures","BNBUSDT",1754179247482,[[736.69,4.9],[736.68,33.25],[736.67,25.43],[736.66,16.68],[736.65,23.45]],[[736.7,13.43],[736.74,0.01],[736.76,0.03],[736.77,1.05],[736.8,1.06]]]
["binance-futures","BNBUSDT",1754179247532,[[736.69,42.41],[736.68,30.54],[736.67,23.73],[736.66,17.3],[736.65,23.87]],[[736.7,13.41],[736.71,0.02],[736.74,0.01],[736.76,0.03],[736.77,0.02]]]
["binance-futures","BNBUSDT",1754179247584,[[736.69,42.75],[736.68,24.49],[736.67,23.73],[736.66,17.3],[736.65,23.45]],[[736.7,0.02],[736.71,0.02],[736.74,0.01],[736.76,0.03],[736.77,0.02]]]
["binance-futures","BNBUSDT",1754179247636,[[736.75,3.93],[736.74,5.04],[736.73,37.52],[736.72,8.7],[736.7,30.41]],[[736.76,0.58],[736.77,0.02],[736.78,0.76],[736.82,0.01],[736.84,2.93]]]
["binance-futures","BNBUSDT",1754179247689,[[736.75,30.93],[736.74,4.56],[736.73,38.58],[736.72,11.76],[736.71,8.72]],[[736.76,0.51],[736.77,0.02],[736.78,0.76],[736.82,0.01],[736.84,2.03]]]
["binance-futures","BNBUSDT",1754179247742,[[736.75,24.55],[736.74,14.55],[736.73,35.74],[736.72,11.76],[736.71,19.88]],[[736.76,0.54],[736.77,0.02],[736.78,0.76],[736.82,0.01],[736.84,0.03]]]
["binance-futures","BNBUSDT",1754179247791,[[736.75,23.05],[736.74,14.55],[736.73,28.96],[736.72,11.76],[736.71,19.88]],[[736.89,0.75],[736.9,1.67],[736.91,1.59],[736.95,5.91],[736.96,1.65]]]
["binance-futures","BNBUSDT",1754179247844,[[736.8,3.91],[736.77,1.91],[736.76,18.25],[736.75,11.1],[736.74,4.2]],[[736.81,14.03],[736.84,12.37],[736.85,5.46],[736.86,7.51],[736.87,7.51]]]
["binance-futures","BNBUSDT",1754179247896,[[736.84,2.93],[736.83,14.11],[736.81,0.17],[736.8,15.31],[736.78,5.15]],[[736.87,7.51],[736.88,3.9],[736.89,0.02],[736.9,1.01],[736.91,0.03]]]
["binance-futures","BNBUSDT",1754179247946,[[736.86,1.81],[736.84,3.9],[736.83,4.04],[736.81,7.62],[736.8,15.31]],[[736.87,7.54],[736.88,3.9],[736.9,1.01],[736.91,0.03],[736.93,0.03]]]
["binance-futures","BNBUSDT",1754179248000,[[736.89,1.81],[736.87,16.78],[736.86,3.22],[736.85,4.95],[736.84,3.9]],[[736.9,1.01],[736.92,0.16],[736.93,0.03],[736.98,6.31],[736.99,1.35]]]
["binance-futures","BNBUSDT",1754179248053,[[736.9,3.22],[736.89,29.63],[736.88,26.49],[736.87,15.02],[736.86,6.33]],[[736.91,0.89],[736.92,0.15],[736.93,0.03],[736.95,2.79],[736.98,0.05]]]
["binance-futures","BNBUSDT",1754179248104,[[736.95,1.81],[736.94,14.02],[736.93,9.7],[736.92,22.42],[736.91,13.33]],[[736.98,0.02],[736.99,1.35],[737.02,0.02],[737.03,2.29],[737.04,3.11]]]
["binance-futures","BNBUSDT",1754179248154,[[736.92,3.9],[736.91,0.02]],[[736.94,7.28],[736.95,7.34],[736.96,15.34],[736.99,1.35],[737.02,0.02]]]
["binance-futures","BNBUSDT",1754179248206,[[736.92,3.9],[736.91,0.02],[736.88,9.6],[736.68,35.84],[736.6,19.6]],[[736.94,7.35],[736.95,7.33],[736.96,15.34],[736.99,1.35],[737.02,0.02]]]
["binance-futures","BNBUSDT",1754179248258,[[736.91,0.02],[736.89,0.01],[736.88,3.9],[736.87,7.4],[736.85,1.16]],[[736.92,11.17],[736.93,13.29],[736.94,11.94],[736.95,7.33],[736.96,15.34]]]
["binance-futures","BNBUSDT",1754179248309,[[736.88,0.75],[736.87,7.38],[736.85,0.02]],[[736.89,7.24],[736.9,8.24],[736.91,7.24],[736.92,11.17],[736.93,7.32]]]
["binance-futures","BNBUSDT",1754179248360,[[736.88,3.94],[736.87,7.38],[736.83,0.12],[736.81,4.94],[736.8,6.72]],[[736.89,8.14],[736.9,8.24],[736.91,7.24],[736.92,11.17],[736.93,7.32]]]
["binance-futures","BNBUSDT",1754179248414,[[736.88,1.93],[736.83,0.12],[736.81,6.08],[736.8,6.72]],[[736.89,8.1],[736.9,7.24],[736.91,7.24],[736.92,11.17],[736.93,8.32]]]
["binance-futures","BNBUSDT",1754179248462,[[736.88,1.13],[736.83,0.12],[736.82,2.58],[736.81,6.08],[736.8,6.72]],[[736.89,28.37],[736.9,7.24],[736.91,7.24],[736.92,11.17],[736.93,8.32]]]
["binance-futures","BNBUSDT",1754179248515,[[736.88,1.13],[736.83,0.12],[736.82,2.58],[736.81,6.08],[736.8,6.72]],[[736.89,28.37],[736.9,7.24],[736.91,7.24],[736.92,11.17],[736.93,7.32]]]
["binance-futures","BNBUSDT",1754179248578,[[736.88,1.25],[736.83,0.78],[736.82,2.58],[736.81,6.08],[736.8,6.72]],[[736.89,21.25],[736.9,7.24],[736.91,7.24],[736.92,11.17],[736.93,7.32]]]
["binance-futures","BNBUSDT",1754179248650,[[736.88,18.34],[736.86,4.91],[736.84,8.81],[736.83,0.78],[736.82,7.49]],[[736.89,21.27],[736.9,7.24],[736.91,7.24],[736.92,11.17],[736.93,7.32]]]
["binance-futures","BNBUSDT",1754179248703,[[736.88,18.34],[736.84,3.9],[736.83,3.82],[736.82,0.66]],[[736.89,21.27],[736.9,7.24],[736.91,7.24],[736.92,11.17],[736.93,7.32]]]
["binance-futures","BNBUSDT",1754179248733,[[736.88,18.34],[736.84,3.9],[736.83,2.8],[736.82,0.66],[736.58,7.0]],[[736.89,21.34],[736.9,7.24],[736.91,7.24],[736.92,11.17],[736.93,7.32]]]
["binance-futures","BNBUSDT",1754179248791,[[736.88,18.34],[736.84,3.9],[736.83,2.8],[736.82,0.66],[736.58,7.0]],[[736.89,21.38],[736.9,7.24],[736.91,7.24],[736.92,11.17],[736.93,7.28]]]
["binance-futures","BNBUSDT",1754179248841,[[736.88,18.32],[736.84,3.9],[736.83,2.8],[736.82,0.66],[736.64,7.84]],[[736.89,21.38],[736.9,7.24],[736.91,7.24],[736.92,11.17],[736.93,7.28]]]
["binance-futures","BNBUSDT",1754179248932,[[736.88,21.0],[736.84,3.9],[736.83,2.8],[736.82,0.66],[736.81,1.17]],[[736.89,21.38],[736.9,8.52],[736.91,7.24],[736.92,11.17],[736.93,7.28]]]
["binance-futures","BNBUSDT",1754179248988,[[736.88,21.0],[736.84,3.9],[736.83,0.78],[736.82,0.66],[736.81,1.17]],[[736.89,21.38],[736.9,8.52],[736.91,7.24],[736.92,11.17],[736.93,7.28]]]
["binance-futures","BNBUSDT",1754179249041,[[736.83,0.12],[736.82,0.02],[736.81,1.17]],[[736.89,21.38],[736.9,8.52],[736.91,7.24],[736.92,11.17],[736.93,7.28]]]
["binance-futures","BNBUSDT",1754179249092,[[736.83,4.87],[736.79,0.09],[736.77,1.89],[736.75,1.14],[736.74,8.64]],[[736.84,8.77],[736.87,0.04],[736.88,18.28],[736.89,23.02],[736.9,12.83]]]
["binance-futures","BNBUSDT",1754179249135,[[736.83,4.87],[736.79,0.09],[736.77,2.53],[736.75,1.14],[736.74,8.64]],[[736.84,8.76],[736.88,18.73],[736.89,23.02],[736.9,12.83],[736.97,2.03]]]
["binance-futures","BNBUSDT",1754179249183,[[736.83,17.22],[736.79,0.09],[736.78,0.66],[736.77,2.53],[736.76,8.04]],[[736.84,8.74],[736.88,11.77],[736.89,22.22],[736.9,12.83],[736.92,12.19]]]
["binance-futures","BNBUSDT",1754179249237,[[736.83,17.22],[736.79,0.09],[736.78,0.66],[736.77,2.53],[736.76,8.04]],[[736.84,8.83],[736.88,11.77],[736.89,22.15],[736.9,11.35],[736.92,12.19]]]
["binance-futures","BNBUSDT",1754179249301,[[736.83,0.12],[736.8,0.02],[736.79,0.09],[736.78,0.66],[736.77,2.53]],[[736.84,15.34],[736.85,2.73],[736.88,11.78],[736.89,25.55],[736.9,10.0]]]
["binance-futures","BNBUSDT",1754179249345,[[736.83,0.15],[736.8,0.02],[736.79,0.09],[736.78,0.66],[736.77,2.53]],[[736.84,15.37],[736.85,2.73],[736.88,11.78],[736.89,25.55],[736.9,10.0]]]
["binance-futures","BNBUSDT",1754179249392,[[736.83,0.15],[736.8,0.02],[736.79,0.09],[736.77,2.53]],[[736.84,15.43],[736.85,2.73],[736.88,11.78],[736.89,25.55],[736.9,10.0]]]
["binance-futures","BNBUSDT",1754179249447,[[736.83,0.15],[736.8,0.02],[736.79,0.09],[736.77,2.53],[736.63,13.67]],[[736.84,15.45],[736.85,2.73],[736.88,11.78],[736.89,25.55],[736.9,10.0]]]
["binance-futures","BNBUSDT",1754179249507,[[736.83,0.15],[736.8,0.02],[736.79,0.09],[736.77,1.89],[736.63,13.67]],[[736.84,15.45],[736.85,2.73],[736.88,11.78],[736.89,25.52],[736.9,10.0]]]
["binance-futures","BNBUSDT",1754179249544,[[736.83,0.15],[736.8,0.02],[736.79,0.09],[736.77,1.89],[736.67,12.5]],[[736.84,15.45],[736.85,2.73],[736.88,11.78],[736.89,25.52],[736.9,10.0]]]
["binance-futures","BNBUSDT",1754179249614,[[736.83,0.15],[736.8,0.02],[736.79,0.09],[736.78,0.65],[736.77,1.89]],[[736.84,15.45],[736.85,2.73],[736.88,11.78],[736.89,25.52],[736.9,10.0]]]
["binance-futures","BNBUSDT",1754179249719,[[736.83,18.91],[736.8,3.92],[736.79,4.73],[736.78,0.65],[736.77,6.53]],[[736.84,9.0],[736.85,1.0],[736.88,11.12],[736.89,22.08],[736.9,10.0]]]
["binance-futures","BNBUSDT",1754179249772,[[736.83,18.93],[736.8,3.92],[736.79,4.73],[736.78,0.65],[736.77,6.53]],[[736.84,8.88],[736.85,1.0],[736.88,11.12],[736.89,22.08],[736.9,8.52]]]
["binance-futures","BNBUSDT",1754179249826,[[736.79,0.73]],[[736.8,8.67],[736.81,1.69],[736.84,18.56],[736.85,2.53],[736.88,13.66]]]
["binance-futures","BNBUSDT",1754179249868,[[736.79,11.91],[736.7,1.91],[736.69,3.39],[736.67,9.75],[736.66,2.02]],[[736.8,8.38],[736.84,13.36],[736.85,1.0],[736.88,11.14],[736.9,11.46]]]
["binance-futures","BNBUSDT",1754179249923,[[736.79,24.23],[736.73,2.56],[736.72,8.33],[736.7,6.34],[736.69,0.67]],[[736.8,10.26],[736.84,13.36],[736.85,1.0],[736.87,1.53],[736.88,11.14]]]
["binance-futures","BNBUSDT",1754179249963,[[736.79,24.23],[736.75,2.24],[736.73,2.56],[736.72,8.33],[736.7,6.34]],[[736.8,10.18],[736.84,13.34],[736.85,1.0],[736.87,1.53],[736.88,11.14]]]
["binance-futures","BNBUSDT",1754179250025,[[736.79,24.23],[736.75,2.24],[736.73,3.15],[736.72,8.33],[736.71,2.4]],[[736.8,10.18],[736.84,13.34],[736.85,1.0],[736.87,1.53],[736.88,11.14]]]
["binance-futures","BNBUSDT",1754179250058,[[736.79,24.26],[736.75,2.24],[736.74,4.02],[736.73,3.15],[736.72,8.33]],[[736.8,10.18],[736.84,13.34],[736.85,1.0],[736.87,1.53],[736.88,11.14]]]
["binance-futures","BNBUSDT",1754179250127,[[736.79,24.26],[736.75,2.24],[736.74,4.02],[736.73,3.15],[736.72,8.33]],[[736.8,10.18],[736.84,13.34],[736.85,1.0],[736.86,4.0],[736.87,1.53]]]
["binance-futures","BNBUSDT",1754179250244,[[736.79,25.08],[736.75,2.24],[736.74,4.02],[736.73,3.15],[736.72,8.33]],[[736.8,10.29],[736.84,8.04],[736.85,1.0],[736.86,4.0],[736.87,1.53]]]
["binance-futures","BNBUSDT",1754179250297,[[736.79,25.08],[736.75,2.24],[736.74,4.02],[736.73,5.93],[736.72,8.33]],[[736.8,5.81],[736.84,4.04],[736.85,1.0],[736.87,1.53],[736.95,7.01]]]
["binance-futures","BNBUSDT",1754179250324,[[736.79,25.88],[736.75,2.69],[736.74,4.54],[736.73,5.93],[736.72,8.33]],[[736.8,2.09],[736.84,3.87],[736.85,1.0],[736.87,1.53],[736.94,1.91]]]
["binance-futures","BNBUSDT",1754179250409,[[736.79,25.88],[736.75,2.69],[736.74,4.54],[736.73,5.93],[736.72,8.33]],[[736.8,2.09],[736.84,3.87],[736.85,1.0],[736.87,1.53],[736.89,21.81]]]
["binance-futures","BNBUSDT",1754179250509,[[736.79,25.88],[736.75,2.69],[736.74,4.54],[736.73,5.93],[736.72,8.33]],[[736.8,2.39],[736.84,3.87],[736.85,1.0],[736.87,1.53],[736.89,21.81]]]
["binance-futures","BNBUSDT",1754179250564,[[736.79,29.94],[736.75,2.69],[736.74,4.54],[736.73,3.15],[736.72,8.33]],[[736.8,7.16],[736.84,3.87],[736.85,1.0],[736.87,1.53],[736.88,11.13]]]
["binance-futures","BNBUSDT",1754179250626,[[736.79,32.49],[736.75,2.69],[736.74,4.54],[736.73,3.15],[736.72,8.33]],[[736.8,7.16],[736.83,1.0],[736.84,3.87],[736.85,1.0],[736.87,1.53]]]
["binance-futures","BNBUSDT",1754179250730,[[736.79,32.47],[736.75,2.69],[736.74,4.54],[736.73,3.15],[736.72,3.9]],[[736.8,7.16],[736.83,1.0],[736.84,3.87],[736.85,1.0],[736.87,1.53]]]
["binance-futures","BNBUSDT",1754179250804,[[736.79,32.47],[736.75,2.69],[736.74,4.54],[736.73,3.15],[736.72,8.33]],[[736.8,7.16],[736.84,3.87],[736.85,1.0],[736.87,1.53],[736.94,1.02]]]
["binance-futures","BNBUSDT",1754179250848,[[736.79,31.67],[736.75,2.69],[736.74,4.54],[736.73,3.15],[736.72,8.33]],[[736.8,7.16],[736.84,3.87],[736.85,1.0],[736.87,1.53],[736.94,1.02]]]
["binance-futures","BNBUSDT",1754179251043,[[736.79,32.57],[736.75,2.69],[736.74,7.32],[736.73,3.15],[736.72,11.11]],[[736.8,2.32],[736.84,3.87],[736.85,1.0],[736.87,1.53],[736.94,1.02]]]
["binance-futures","BNBUSDT",1754179251092,[[736.79,31.93],[736.75,2.69],[736.74,7.32],[736.73,3.15],[736.72,11.11]],[[736.8,2.29],[736.84,3.87],[736.85,1.0],[736.87,1.53],[736.94,1.02]]]
["binance-futures","BNBUSDT",1754179251230,[[736.79,31.93],[736.75,2.69],[736.74,7.32],[736.73,3.15],[736.72,11.11]],[[736.8,2.2],[736.84,3.87],[736.85,1.0],[736.87,1.53],[736.94,1.02]]]
["binance-futures","BNBUSDT",1754179251283,[[736.79,31.93],[736.75,2.69],[736.74,7.32],[736.73,3.15],[736.72,11.11]],[[736.8,2.28],[736.84,3.87],[736.85,1.0],[736.87,1.53],[736.9,4.08]]]
["binance-futures","BNBUSDT",1754179251336,[[736.79,27.53],[736.75,2.69],[736.74,4.54],[736.73,3.15],[736.72,8.33]],[[736.8,7.06],[736.81,0.03],[736.83,1.0],[736.84,3.87],[736.85,1.0]]]
["binance-futures","BNBUSDT",1754179251388,[[736.79,26.18],[736.75,2.69],[736.74,4.54],[736.73,3.15],[736.72,8.33]],[[736.8,6.84],[736.81,0.03],[736.83,1.0],[736.84,3.87],[736.85,1.0]]]
["binance-futures","BNBUSDT",1754179251450,[[736.79,26.29],[736.75,2.69],[736.74,4.54],[736.73,3.15],[736.72,8.33]],[[736.8,6.84],[736.81,0.03],[736.83,1.0],[736.84,3.87],[736.85,1.0]]]
["binance-futures","BNBUSDT",1754179251513,[[736.79,26.31],[736.75,2.24],[736.74,4.54],[736.73,3.15],[736.72,8.33]],[[736.8,13.86],[736.81,0.03],[736.83,1.0],[736.84,3.87],[736.85,1.0]]]
["binance-futures","BNBUSDT",1754179251578,[[736.79,15.71],[736.75,2.24],[736.74,4.02],[736.73,3.15],[736.72,3.9]],[[736.8,13.94],[736.81,0.03],[736.83,1.0],[736.84,3.87],[736.85,1.0]]]
["binance-futures","BNBUSDT",1754179251632,[[736.79,3.39],[736.75,1.66],[736.74,4.02],[736.73,1.91],[736.72,3.9]],[[736.8,14.81],[736.81,0.03],[736.83,1.0],[736.84,3.87],[736.85,1.0]]]
["binance-futures","BNBUSDT",1754179251656,[[736.79,3.4],[736.74,4.02],[736.73,1.91],[736.72,3.9]],[[736.8,13.95],[736.81,0.03],[736.83,1.0],[736.84,3.87],[736.85,1.0]]]
["binance-futures","BNBUSDT",1754179251719,[[736.79,3.4],[736.74,4.02],[736.73,1.91],[736.72,3.9],[735.95,2.88]],[[736.8,14.86],[736.81,0.03],[736.83,1.0],[736.84,3.87],[736.85,1.0]]]
["binance-futures","BNBUSDT",1754179251772,[[736.79,3.51],[736.74,4.02],[736.73,1.91],[736.72,3.9],[735.95,12.62]],[[736.8,14.86],[736.81,0.03],[736.83,1.0],[736.84,3.87],[736.85,1.0]]]
["binance-futures","BNBUSDT",1754179251854,[[736.79,0.81],[736.74,4.02],[736.73,1.91],[736.72,3.9],[736.7,1.93]],[[736.8,22.47],[736.81,0.03],[736.83,3.79],[736.84,3.87],[736.87,6.79]]]
["binance-futures","BNBUSDT",1754179251902,[[736.79,0.81],[736.74,4.02],[736.73,1.91],[736.72,3.9],[736.7,1.93]],[[736.8,22.42],[736.81,0.03],[736.83,3.79],[736.84,3.87],[736.87,6.79]]]
["binance-futures","BNBUSDT",1754179252067,[[736.79,0.79],[736.74,4.0],[736.73,1.91],[736.72,3.9],[736.7,1.93]],[[736.8,22.42],[736.81,0.03],[736.83,3.79],[736.84,3.87],[736.86,0.6]]]
["binance-futures","BNBUSDT",1754179252127,[[736.79,0.79],[736.75,1.11],[736.74,4.0],[736.73,1.91],[736.72,8.33]],[[736.8,22.42],[736.81,0.03],[736.83,3.79],[736.84,3.87],[736.87,6.12]]]
["binance-futures","BNBUSDT",1754179252179,[[736.79,0.81],[736.75,1.11],[736.74,4.52],[736.73,2.51],[736.72,8.33]],[[736.8,22.42],[736.81,0.03],[736.83,3.79],[736.84,3.87],[736.87,6.12]]]
["binance-futures","BNBUSDT",1754179252231,[[736.75,12.35],[736.74,4.0],[736.72,3.9]],[[736.76,9.98],[736.79,8.0],[736.8,13.8],[736.81,0.03],[736.83,1.79]]]
["binance-futures","BNBUSDT",1754179252272,[[736.75,12.35],[736.74,4.0],[736.72,3.9],[736.69,0.67],[736.6,7.81]],[[736.76,10.07],[736.79,8.0],[736.8,12.86],[736.81,0.03],[736.83,1.81]]]
["binance-futures","BNBUSDT",1754179252335,[[736.75,12.35],[736.74,4.0],[736.72,3.9],[736.71,1.15],[736.66,2.02]],[[736.76,31.6],[736.79,8.0],[736.8,12.79],[736.81,0.03],[736.83,1.81]]]
["binance-futures","BNBUSDT",1754179252373,[[736.75,14.01],[736.74,4.0],[736.72,3.9],[736.71,1.15],[736.68,9.75]],[[736.76,27.69],[736.79,7.0],[736.8,12.79],[736.81,1.03],[736.83,1.81]]]
["binance-futures","BNBUSDT",1754179252431,[[736.75,14.01],[736.74,4.0],[736.72,3.9],[736.71,1.15],[736.68,9.75]],[[736.76,28.15],[736.79,7.0],[736.8,12.79],[736.81,1.11],[736.83,1.81]]]
["binance-futures","BNBUSDT",1754179252473,[[736.75,14.01],[736.74,4.0],[736.72,3.9],[736.71,1.15],[736.68,9.75]],[[736.76,28.27],[736.79,7.0],[736.8,12.79],[736.81,1.11],[736.83,1.81]]]
["binance-futures","BNBUSDT",1754179252620,[[736.75,14.01],[736.74,4.0],[736.72,3.9],[736.71,1.15],[736.68,9.75]],[[736.76,28.28],[736.79,7.0],[736.8,12.41],[736.81,1.11],[736.83,1.81]]]
["binance-futures","BNBUSDT",1754179252657,[[736.75,14.03],[736.74,4.0],[736.72,3.9],[736.71,1.15],[736.68,9.75]],[[736.76,28.67],[736.79,7.0],[736.8,12.41],[736.81,1.11],[736.83,1.81]]]
["binance-futures","BNBUSDT",1754179252866,[[736.75,15.08],[736.74,4.0],[736.72,3.9],[736.71,1.15],[736.68,9.75]],[[736.76,28.67],[736.79,7.0],[736.8,12.41],[736.81,1.11],[736.83,1.81]]]
["binance-futures","BNBUSDT",1754179252920,[[736.75,0.02],[736.72,3.9],[736.71,1.15],[736.7,0.02],[736.68,11.69]],[[736.76,28.62],[736.79,8.53],[736.8,12.41],[736.81,1.03],[736.83,7.81]]]
["binance-futures","BNBUSDT",1754179252967,[[736.69,0.66]],[[736.7,11.82],[736.71,15.45],[736.76,26.12],[736.79,8.91],[736.8,5.37]]]
["binance-futures","BNBUSDT",1754179253022,[[736.66,0.02],[736.62,1.1],[736.59,13.86],[736.56,5.74],[736.55,4.51]],[[736.67,11.79],[736.68,7.05],[736.69,8.05],[736.7,7.88],[736.71,15.45]]]
["binance-futures","BNBUSDT",1754179253063,[[736.66,0.02],[736.62,1.1],[736.6,6.48],[736.59,13.59],[736.56,5.74]],[[736.67,11.83],[736.68,7.05],[736.69,8.05],[736.7,7.88],[736.71,15.45]]]
["binance-futures","BNBUSDT",1754179253125,[[736.65,1.57],[736.62,1.1],[736.6,6.48],[736.59,13.59],[736.56,5.74]],[[736.66,11.37],[736.67,7.04],[736.68,7.05],[736.69,8.05],[736.7,7.88]]]
["binance-futures","BNBUSDT",1754179253175,[[736.65,6.32],[736.62,1.08],[736.6,6.45],[736.59,13.59],[736.56,5.74]],[[736.66,12.16],[736.67,7.04],[736.68,7.05],[736.69,7.05],[736.7,7.88]]]
["binance-futures","BNBUSDT",1754179253225,[[736.65,6.32],[736.62,1.08],[736.61,0.44],[736.6,6.45],[736.59,13.59]],[[736.66,12.19],[736.67,7.04],[736.68,7.05],[736.69,7.05],[736.7,7.88]]]
["binance-futures","BNBUSDT",1754179253277,[[736.65,13.87],[736.62,1.08],[736.61,0.44],[736.6,6.96],[736.59,13.59]],[[736.66,5.18],[736.68,0.01],[736.69,7.05],[736.7,7.88],[736.76,23.33]]]
["binance-futures","BNBUSDT",1754179253332,[[736.65,26.19],[736.62,1.08],[736.61,0.44],[736.6,6.96],[736.59,13.59]],[[736.66,0.41],[736.68,0.01],[736.7,7.88],[736.76,23.27],[736.82,5.25]]]
["binance-futures","BNBUSDT",1754179253381,[[736.65,26.22],[736.62,1.08],[736.61,0.44],[736.6,6.96],[736.59,13.59]],[[736.66,0.5],[736.68,0.01],[736.7,0.81],[736.76,23.24],[736.82,7.14]]]
["binance-futures","BNBUSDT",1754179253435,[[736.65,26.22],[736.62,1.08],[736.61,0.44],[736.6,9.5],[736.59,16.13]],[[736.66,0.5],[736.68,0.01],[736.7,0.81],[736.71,9.38],[736.75,0.04]]]
["binance-futures","BNBUSDT",1754179253491,[[736.65,24.73],[736.62,1.08],[736.61,0.44],[736.6,8.74],[736.59,13.59]],[[736.66,5.42],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.75,2.37]]]
["binance-futures","BNBUSDT",1754179253535,[[736.65,24.73],[736.62,1.08],[736.61,0.44],[736.6,8.74],[736.59,13.59]],[[736.66,12.36],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.75,2.37]]]
["binance-futures","BNBUSDT",1754179253590,[[736.65,24.73],[736.62,1.08],[736.6,6.45],[736.59,13.59]],[[736.66,15.12],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.75,2.37]]]
["binance-futures","BNBUSDT",1754179253623,[[736.65,24.8],[736.62,1.08],[736.6,6.45],[736.59,13.59],[736.19,16.0]],[[736.66,15.15],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.75,2.37]]]
["binance-futures","BNBUSDT",1754179253697,[[736.65,24.8],[736.63,0.03],[736.62,1.08],[736.6,6.45],[736.59,13.59]],[[736.66,8.13],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.75,2.37]]]
["binance-futures","BNBUSDT",1754179253756,[[736.65,24.8],[736.63,0.02],[736.62,1.08],[736.6,6.45],[736.59,13.59]],[[736.66,8.16],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.75,2.37]]]
["binance-futures","BNBUSDT",1754179253810,[[736.65,24.8],[736.63,0.02],[736.62,1.08],[736.6,6.45],[736.59,13.59]],[[736.66,8.19],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.75,2.37]]]
["binance-futures","BNBUSDT",1754179253861,[[736.65,24.8],[736.63,0.02],[736.62,1.08],[736.6,6.45],[736.59,13.59]],[[736.66,8.02],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.75,2.37]]]
["binance-futures","BNBUSDT",1754179253926,[[736.65,25.2],[736.63,0.02],[736.62,1.08],[736.6,6.45],[736.59,13.59]],[[736.66,7.3],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.75,2.37]]]
["binance-futures","BNBUSDT",1754179254054,[[736.65,25.2],[736.63,0.02],[736.62,1.08],[736.61,0.44],[736.6,6.96]],[[736.66,7.26],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.75,2.37]]]
["binance-futures","BNBUSDT",1754179254108,[[736.65,25.2],[736.63,0.02],[736.62,1.08],[736.61,0.44],[736.6,6.96]],[[736.66,7.16],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.75,2.37]]]
["binance-futures","BNBUSDT",1754179254166,[[736.65,25.2],[736.63,0.02],[736.62,1.08],[736.61,0.44],[736.6,10.02]],[[736.66,4.5],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.75,2.37]]]
["binance-futures","BNBUSDT",1754179254224,[[736.65,25.2],[736.63,0.02],[736.62,1.08],[736.61,0.44],[736.6,6.96]],[[736.66,4.55],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.74,6.0]]]
["binance-futures","BNBUSDT",1754179254425,[[736.65,25.2],[736.63,0.02],[736.62,1.08],[736.6,3.92]],[[736.66,4.94],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.74,6.0]]]
["binance-futures","BNBUSDT",1754179254479,[[736.65,25.2],[736.63,0.02],[736.62,1.08],[736.6,3.92],[736.19,16.05]],[[736.66,11.95],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.74,6.0]]]
["binance-futures","BNBUSDT",1754179254528,[[736.65,25.2],[736.63,0.02],[736.62,1.08],[736.6,3.92],[736.56,8.44]],[[736.66,11.9],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.74,6.0]]]
["binance-futures","BNBUSDT",1754179254563,[[736.65,20.45],[736.63,0.02],[736.62,1.08],[736.6,3.92],[736.56,8.44]],[[736.66,11.95],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.74,6.0]]]
["binance-futures","BNBUSDT",1754179254625,[[736.65,20.45],[736.63,0.02],[736.62,1.08],[736.6,3.92],[736.56,7.65]],[[736.66,4.99],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.74,6.0]]]
["binance-futures","BNBUSDT",1754179254680,[[736.65,20.45],[736.63,0.02],[736.62,1.08],[736.6,3.92],[736.58,1.46]],[[736.66,4.99],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.74,6.0]]]
["binance-futures","BNBUSDT",1754179254712,[[736.65,20.45],[736.63,0.02],[736.62,1.08],[736.6,3.92],[736.58,1.46]],[[736.66,4.95],[736.68,0.01],[736.7,1.47],[736.71,9.38],[736.74,6.0]]]
["binance-futures","BNBUSDT",1754179254869,[[736.65,20.46],[736.63,0.02],[736.62,1.08],[736.61,3.88],[736.6,3.92]],[[736.66,4.95],[736.68,0.01],[736.7,0.66],[736.71,9.38],[736.74,6.0]]]
["binance-futures","BNBUSDT",1754179254920,[[736.65,20.46],[736.63,0.02],[736.62,1.08],[736.61,3.88],[736.6,3.92]],[[736.66,3.22],[736.68,0.01],[736.7,0.66],[736.71,9.38],[736.74,6.0]]]
["binance-futures","BNBUSDT",1754179254972,[[736.65,20.46],[736.63,0.01],[736.62,3.51],[736.61,6.31],[736.6,6.35]],[[736.66,3.22],[736.68,0.01],[736.7,0.66],[736.71,7.58],[736.75,2.37]]]
["binance-futures","BNBUSDT",1754179255028,[[736.65,20.46],[736.63,2.43],[736.62,3.51],[736.61,6.31],[736.6,11.78]],[[736.66,3.22],[736.68,0.01],[736.7,0.66],[736.71,7.58],[736.75,2.37]]]
["binance-futures","BNBUSDT",1754179255084,[[736.65,20.46],[736.63,2.43],[736.62,3.51],[736.61,6.75],[736.6,15.98]],[[736.66,3.22],[736.68,0.01],[736.71,7.58],[736.75,2.37],[736.82,3.43]]]
["binance-futures","BNBUSDT",1754179255144,[[736.65,20.41],[736.63,2.43],[736.62,1.08],[736.61,0.44],[736.6,13.55]],[[736.66,3.23],[736.68,0.01],[736.71,7.58],[736.75,2.37],[736.82,3.43]]]
["binance-futures","BNBUSDT",1754179255197,[[736.65,23.1],[736.63,1.63],[736.62,1.08],[736.61,4.24],[736.6,14.06]],[[736.66,3.2],[736.68,0.01],[736.7,0.65],[736.71,7.58],[736.74,0.66]]]
["binance-futures","BNBUSDT",1754179255363,[[736.65,23.1],[736.63,4.06],[736.62,3.51],[736.61,6.67],[736.6,16.49]],[[736.66,3.14],[736.68,0.01],[736.7,0.65],[736.71,7.58],[736.74,0.66]]]
["binance-futures","BNBUSDT",1754179255414,[[736.65,23.12],[736.63,5.6],[736.62,3.51],[736.61,6.67],[736.6,15.98]],[[736.66,3.66],[736.68,0.01],[736.71,7.58],[736.74,0.66],[736.98,10.82]]]
["binance-futures","BNBUSDT",1754179255428,[[736.65,23.12],[736.63,5.6],[736.62,3.51],[736.61,6.67],[736.6,15.98]],[[736.66,3.55],[736.68,0.01],[736.71,7.58],[736.74,0.66],[736.98,10.82]]]
["binance-futures","BNBUSDT",1754179255509,[[736.65,23.11],[736.63,5.6],[736.62,3.51],[736.61,6.67],[736.6,15.98]],[[736.66,3.55],[736.68,0.01],[736.71,7.58],[736.74,0.66],[736.98,10.82]]]
["binance-futures","BNBUSDT",1754179255598,[[736.65,23.12],[736.63,3.17],[736.62,1.08],[736.61,4.24],[736.6,13.55]],[[736.66,4.38],[736.68,0.01],[736.7,0.66],[736.71,7.58],[736.74,0.66]]]
["binance-futures","BNBUSDT",1754179255653,[[736.65,23.12],[736.63,1.63],[736.62,1.08],[736.61,4.24],[736.6,13.55]],[[736.66,4.38],[736.68,0.01],[736.7,0.66],[736.71,7.58],[736.74,0.66]]]
["binance-futures","BNBUSDT",1754179255871,[[736.7,24.59],[736.69,16.59],[736.68,4.63],[736.67,20.87],[736.66,24.26]],[[736.71,11.36],[736.74,1.66],[736.75,0.68],[736.79,0.03],[736.83,3.81]]]
["binance-futures","BNBUSDT",1754179255916,[[736.7,22.18],[736.69,6.93],[736.68,4.63],[736.67,15.54],[736.66,25.31]],[[736.71,11.36],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.79,0.03]]]
["binance-futures","BNBUSDT",1754179255972,[[736.7,19.83],[736.69,6.92],[736.68,4.63],[736.67,15.54],[736.66,20.17]],[[736.71,17.56],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.79,0.03]]]
["binance-futures","BNBUSDT",1754179256009,[[736.7,17.67],[736.69,6.92],[736.68,4.63],[736.67,15.54],[736.66,16.34]],[[736.71,17.56],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.79,0.03]]]
["binance-futures","BNBUSDT",1754179256059,[[736.7,18.07],[736.69,6.92],[736.68,3.91],[736.67,15.54],[736.66,16.34]],[[736.71,17.56],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.79,0.03]]]
["binance-futures","BNBUSDT",1754179256133,[[736.7,18.15],[736.69,6.92],[736.68,3.91],[736.67,15.54],[736.66,16.34]],[[736.71,17.56],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.79,4.03]]]
["binance-futures","BNBUSDT",1754179256186,[[736.7,21.31],[736.69,6.92],[736.68,3.91],[736.67,12.83],[736.66,19.94]],[[736.71,12.83],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.79,4.03]]]
["binance-futures","BNBUSDT",1754179256261,[[736.7,21.8],[736.69,6.92],[736.68,3.91],[736.67,12.83],[736.66,19.94]],[[736.71,12.83],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.79,4.03]]]
["binance-futures","BNBUSDT",1754179256323,[[736.7,21.68],[736.69,6.92],[736.68,3.91],[736.67,12.83],[736.66,16.34]],[[736.71,12.88],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.79,4.03]]]
["binance-futures","BNBUSDT",1754179256370,[[736.7,21.68],[736.69,6.92],[736.68,3.91],[736.67,12.83],[736.66,19.94]],[[736.71,12.88],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.79,4.03]]]
["binance-futures","BNBUSDT",1754179256441,[[736.7,21.68],[736.69,6.92],[736.68,3.91],[736.67,15.14],[736.66,22.25]],[[736.71,12.89],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.79,4.03]]]
["binance-futures","BNBUSDT",1754179256515,[[736.7,21.68],[736.69,6.92],[736.68,3.91],[736.67,15.14],[736.66,22.25]],[[736.71,12.78],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.79,4.03]]]
["binance-futures","BNBUSDT",1754179256594,[[736.7,21.7],[736.69,6.92],[736.68,3.91],[736.67,15.14],[736.66,22.25]],[[736.71,11.7],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.79,0.03]]]
["binance-futures","BNBUSDT",1754179256653,[[736.7,22.1],[736.69,6.92],[736.68,3.91],[736.67,15.14],[736.66,22.25]],[[736.71,11.7],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.79,0.03]]]
["binance-futures","BNBUSDT",1754179256711,[[736.7,22.1],[736.69,6.92],[736.68,3.91],[736.67,15.14],[736.66,22.25]],[[736.71,11.74],[736.74,0.66],[736.75,0.74],[736.77,1.05],[736.79,0.03]]]
["binance-futures","BNBUSDT",1754179256768,[[736.7,22.09],[736.69,6.92],[736.68,3.91],[736.67,6.92],[736.66,16.34]],[[736.71,11.74],[736.74,0.66],[736.75,0.74],[736.77,1.05],[736.79,0.03]]]
["binance-futures","BNBUSDT",1754179256804,[[736.7,21.82],[736.69,6.92],[736.68,3.91],[736.67,6.92],[736.66,16.34]],[[736.71,11.79],[736.74,0.66],[736.75,0.74],[736.77,1.05],[736.79,0.03]]]
["binance-futures","BNBUSDT",1754179256886,[[736.7,22.47],[736.69,7.31],[736.68,4.17],[736.67,9.23],[736.66,22.09]],[[736.71,11.77],[736.74,0.66],[736.75,0.74],[736.77,1.05],[736.79,0.03]]]
["binance-futures","BNBUSDT",1754179256927,[[736.7,22.47],[736.69,7.31],[736.68,4.17],[736.67,9.23],[736.66,22.09]],[[736.71,11.8],[736.74,0.66],[736.75,0.74],[736.77,1.05],[736.79,0.03]]]
["binance-futures","BNBUSDT",1754179256999,[[736.7,22.47],[736.69,7.31],[736.68,4.17],[736.67,6.92],[736.66,19.78]],[[736.71,11.84],[736.74,0.66],[736.75,0.74],[736.77,1.05],[736.79,0.03]]]
["binance-futures","BNBUSDT",1754179257042,[[736.7,22.47],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,19.81]],[[736.71,11.84],[736.74,0.66],[736.75,0.74],[736.77,1.05],[736.79,0.03]]]
["binance-futures","BNBUSDT",1754179257111,[[736.7,22.48],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,19.81]],[[736.71,11.84],[736.74,0.66],[736.75,0.74],[736.77,1.05],[736.79,0.03]]]
["binance-futures","BNBUSDT",1754179257180,[[736.7,22.48],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,16.37]],[[736.71,14.0],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179257212,[[736.7,22.48],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,16.37]],[[736.71,11.87],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179257277,[[736.7,22.48],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,16.37]],[[736.71,11.89],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179257406,[[736.7,22.52],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,19.81]],[[736.71,11.89],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179257472,[[736.7,23.82],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,19.81]],[[736.71,11.9],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179257526,[[736.7,23.82],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,19.81]],[[736.71,11.91],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179257577,[[736.7,23.82],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,16.37]],[[736.71,11.92],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179257760,[[736.7,23.82],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,16.37]],[[736.71,11.96],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179257826,[[736.7,23.82],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,19.81]],[[736.71,11.96],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179257876,[[736.7,24.53],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,19.81]],[[736.71,10.73],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179257929,[[736.7,24.53],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,16.37]],[[736.71,10.79],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179257977,[[736.7,24.51],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,16.37]],[[736.71,10.88],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179258021,[[736.7,24.51],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,19.81]],[[736.71,10.99],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179258082,[[736.7,24.53],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,16.37]],[[736.71,11.51],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179258137,[[736.7,24.53],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,14.67]],[[736.71,11.51],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179258153,[[736.7,24.53],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,15.99]],[[736.71,11.23],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179258300,[[736.7,24.53],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,15.99]],[[736.71,11.26],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179258356,[[736.7,24.53],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,15.99]],[[736.71,13.55],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179258418,[[736.7,24.49],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,15.99]],[[736.71,13.55],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179258476,[[736.7,24.49],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,15.99]],[[736.71,13.6],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179258681,[[736.7,24.49],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,15.99]],[[736.71,13.7],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179258771,[[736.7,24.5],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,15.99]],[[736.71,14.15],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179258838,[[736.7,24.5],[736.69,7.31],[736.68,4.17],[736.67,13.89],[736.66,15.99]],[[736.71,14.06],[736.74,0.66],[736.75,0.68],[736.77,1.05],[736.78,0.01]]]
["binance-futures","BNBUSDT",1754179258898,[[736.73,27.18],[736.72,6.5],[736.71,20.55],[736.7,22.3],[736.69,7.31]],[[736.74,0.66],[736.75,0.68],[736.77,0.02],[736.78,0.01],[736.8,1.04]]]
["binance-futures","BNBUSDT",1754179258949,[[736.77,4.64],[736.76,26.69],[736.75,17.99],[736.74,21.32],[736.73,19.67]],[[736.78,0.01],[736.8,1.02],[736.81,0.7],[736.82,2.2],[736.83,2.52]]]
["binance-futures","BNBUSDT",1754179259000,[[736.79,29.77],[736.78,13.85],[736.77,14.48],[736.76,18.84],[736.75,17.55]],[[736.8,5.32],[736.81,0.05],[736.82,1.55],[736.83,2.52],[736.84,0.02]]]
["binance-futures","BNBUSDT",1754179259050,[[736.79,11.08],[736.78,7.88],[736.77,7.1],[736.76,18.84],[736.75,13.14]],[[736.8,11.38],[736.81,0.03],[736.82,1.55],[736.83,2.71],[736.84,0.02]]]
["binance-futures","BNBUSDT",1754179259094,[[736.79,10.76],[736.78,7.88],[736.77,7.1],[736.76,18.84],[736.75,13.14]],[[736.8,14.19],[736.81,0.03],[736.82,1.55],[736.83,2.71],[736.84,0.02]]]
["binance-futures","BNBUSDT",1754179259156,[[736.79,9.62],[736.78,7.08],[736.77,11.23],[736.76,18.84],[736.75,17.27]],[[736.8,14.19],[736.81,0.03],[736.82,1.55],[736.83,2.71],[736.84,0.02]]]
["binance-futures","BNBUSDT",1754179259209,[[736.79,9.86],[736.77,7.1],[736.76,12.85],[736.75,13.14]],[[736.8,14.34],[736.81,0.03],[736.82,1.55],[736.83,2.71],[736.84,0.02]]]
["binance-futures","BNBUSDT",1754179259263,[[736.79,12.51],[736.77,7.1],[736.76,12.85],[736.75,13.58],[736.72,10.6]],[[736.8,4.49],[736.81,0.03],[736.82,1.55],[736.83,2.71],[736.84,0.02]]]
["binance-futures","BNBUSDT",1754179259309,[[736.79,13.04],[736.77,7.1],[736.76,20.04],[736.75,13.58],[736.74,13.67]],[[736.8,4.52],[736.81,0.03],[736.82,1.55],[736.83,1.71],[736.84,0.02]]]
["binance-futures","BNBUSDT",1754179259363,[[736.79,13.29],[736.77,11.23],[736.76,21.22],[736.75,17.71],[736.74,13.67]],[[736.8,4.45],[736.81,0.03],[736.82,1.55],[736.83,1.71],[736.84,0.02]]]
["binance-futures","BNBUSDT",1754179259418,[[736.79,13.31],[736.77,11.23],[736.76,21.22],[736.75,20.31],[736.74,16.27]],[[736.8,4.61],[736.81,0.03],[736.82,1.55],[736.83,1.71],[736.84,0.02]]]
["binance-futures","BNBUSDT",1754179259471,[[736.8,29.91],[736.79,15.84],[736.78,6.39],[736.77,13.83],[736.76,24.26]],[[736.81,0.03],[736.82,1.55],[736.83,1.71],[736.84,0.02],[736.86,2.72]]]
["binance-futures","BNBUSDT",1754179259524,[[736.8,31.41],[736.79,10.82],[736.78,6.39],[736.77,13.83],[736.76,28.37]],[[736.81,0.04],[736.82,1.55],[736.83,1.71],[736.86,2.72],[736.88,1.0]]]
["binance-futures","BNBUSDT",1754179259574,[[736.8,29.06],[736.79,10.77],[736.78,6.39],[736.77,13.83],[736.76,27.19]],[[736.81,0.05],[736.82,1.55],[736.83,1.71],[736.86,2.72],[736.9,1.32]]]
["binance-futures","BNBUSDT",1754179259627,[[736.8,30.24],[736.79,10.69],[736.78,6.39],[736.77,13.83],[736.76,27.19]],[[736.81,0.08],[736.82,1.55],[736.83,1.71],[736.86,2.72],[736.9,1.32]]]
["binance-futures","BNBUSDT",1754179259677,[[736.8,30.32],[736.79,8.09],[736.78,3.79],[736.77,11.23],[736.76,24.59]],[[736.81,0.23],[736.82,1.55],[736.83,1.71],[736.86,2.72],[736.9,1.32]]]
["binance-futures","BNBUSDT",1754179259728,[[736.8,30.32],[736.79,8.16],[736.78,3.79],[736.77,11.23],[736.76,24.59]],[[736.81,0.23],[736.82,1.55],[736.83,1.71],[736.85,0.01],[736.86,2.72]]]
["binance-futures","BNBUSDT",1754179259776,[[736.8,30.85],[736.79,7.17],[736.78,3.79],[736.77,11.23],[736.76,24.59]],[[736.81,0.32],[736.82,1.55],[736.83,1.71],[736.85,0.01],[736.86,2.72]]]
["binance-futures","BNBUSDT",1754179259833,[[736.8,31.12],[736.79,6.91],[736.78,3.79],[736.77,11.23],[736.76,24.59]],[[736.81,0.3],[736.82,1.55],[736.83,1.71],[736.85,0.01],[736.86,2.72]]]
["binance-futures","BNBUSDT",1754179259885,[[736.8,36.26],[736.79,2.31],[736.78,3.79],[736.77,7.1],[736.76,24.15]],[[736.81,20.32],[736.82,1.55],[736.83,1.71],[736.85,0.01],[736.86,2.72]]]
["binance-futures","BNBUSDT",1754179259953,[[736.8,36.26],[736.79,2.31],[736.78,3.79],[736.77,7.1],[736.76,24.15]],[[736.81,20.34],[736.82,1.55],[736.83,1.71],[736.85,0.01],[736.86,2.72]]]
["binance-futures","BNBUSDT",1754179260003,[[736.8,21.93],[736.79,2.31],[736.78,3.79],[736.77,7.1],[736.76,24.15]],[[736.81,21.37],[736.82,1.55],[736.83,1.71],[736.85,0.01],[736.86,2.72]]]
["binance-futures","BNBUSDT",1754179260057,[[736.8,21.93],[736.79,2.31],[736.77,7.1],[736.76,24.15]],[[736.81,21.4],[736.82,1.55],[736.83,1.71],[736.85,7.01],[736.86,2.72]]]
["binance-futures","BNBUSDT",1754179260105,[[736.8,24.62],[736.79,2.31],[736.77,7.1],[736.76,24.15],[736.7,1.34]],[[736.81,21.4],[736.82,1.55],[736.83,1.71],[736.85,7.01],[736.86,2.72]]]
["binance-futures","BNBUSDT",1754179260176,[[736.81,33.79],[736.8,25.93],[736.79,2.31],[736.78,7.4],[736.77,7.1]],[[736.82,1.55],[736.83,1.71],[736.85,0.01],[736.86,1.01],[736.87,1.0]]]
["binance-futures","BNBUSDT",1754179260226,[[736.81,31.32],[736.8,24.57],[736.79,10.8],[736.78,3.33],[736.77,10.43]],[[736.82,1.55],[736.83,1.71],[736.85,0.01],[736.86,0.01],[736.87,1.0]]]
["binance-futures","BNBUSDT",1754179260278,[[736.81,27.59],[736.8,24.05],[736.79,16.18],[736.78,3.33],[736.77,15.81]],[[736.82,1.55],[736.83,1.71],[736.85,0.01],[736.86,0.01],[736.87,1.0]]]
["binance-futures","BNBUSDT",1754179260332,[[736.81,28.36],[736.8,20.44],[736.79,12.85],[736.77,12.48]],[[736.82,2.71],[736.83,1.71],[736.85,0.01],[736.86,0.01],[736.88,1.8]]]
["binance-futures","BNBUSDT",1754179260370,[[736.81,28.43],[736.8,26.12],[736.79,10.97],[736.78,3.28],[736.77,15.76]],[[736.82,2.71],[736.83,1.71],[736.85,0.01],[736.86,0.01],[736.88,1.8]]]
["binance-futures","BNBUSDT",1754179260488,[[736.81,32.02],[736.8,23.41],[736.79,7.69],[736.77,12.48]],[[736.82,2.76],[736.83,1.71],[736.85,0.01],[736.86,0.01],[736.88,1.8]]]
["binance-futures","BNBUSDT",1754179260535,[[736.81,31.14],[736.8,21.86],[736.79,7.69],[736.77,12.48],[736.75,13.75]],[[736.82,2.75],[736.83,1.71],[736.85,0.01],[736.86,0.01],[736.88,1.8]]]
["binance-futures","BNBUSDT",1754179260590,[[736.81,31.14],[736.8,21.86],[736.79,7.69],[736.77,12.48],[736.75,13.75]],[[736.82,2.75],[736.83,1.72],[736.85,0.01],[736.86,0.01],[736.88,1.8]]]
["binance-futures","BNBUSDT",1754179260647,[[736.81,31.23],[736.8,21.79],[736.79,7.69],[736.77,15.76],[736.76,27.43]],[[736.82,4.04],[736.83,1.72],[736.85,0.01],[736.86,0.01],[736.88,1.8]]]
["binance-futures","BNBUSDT",1754179260693,[[736.81,32.22],[736.8,25.02],[736.79,10.97],[736.78,3.28],[736.77,15.76]],[[736.82,4.04],[736.83,1.72],[736.85,0.01],[736.86,0.01],[736.88,1.8]]]
["binance-futures","BNBUSDT",1754179260743,[[736.81,32.22],[736.8,27.24],[736.79,10.97],[736.78,3.28],[736.77,15.76]],[[736.82,4.05],[736.83,1.72],[736.85,0.01],[736.86,0.01],[736.88,1.8]]]
["binance-futures","BNBUSDT",1754179260799,[[736.81,32.22],[736.8,22.64],[736.79,7.69],[736.77,15.76]],[[736.82,4.06],[736.83,1.72],[736.85,0.01],[736.86,0.01],[736.88,1.8]]]
["binance-futures","BNBUSDT",1754179260855,[[736.81,31.94],[736.8,22.64],[736.79,7.69],[736.77,12.48],[736.76,24.15]],[[736.82,4.08],[736.83,1.72],[736.85,0.01],[736.86,0.01],[736.88,1.8]]]
["binance-futures","BNBUSDT",1754179260911,[[736.81,31.9],[736.8,22.64],[736.79,7.69],[736.77,12.48],[736.76,24.15]],[[736.82,7.05],[736.83,1.72],[736.85,0.01],[736.86,0.01],[736.88,1.8]]]
["binance-futures","BNBUSDT",1754179261017,[[736.81,32.94],[736.8,22.64],[736.79,2.32],[736.77,7.1],[736.76,24.15]],[[736.82,7.05],[736.83,1.72],[736.85,0.01],[736.86,0.01],[736.88,1.8]]]
["binance-futures","BNBUSDT",1754179261066,[[736.81,32.92],[736.8,20.42],[736.79,2.33],[736.77,7.1],[736.76,24.15]],[[736.82,7.05],[736.83,1.72],[736.85,0.01],[736.86,0.01],[736.88,1.8]]]
["binance-futures","BNBUSDT",1754179261150,[[736.81,32.92],[736.8,20.42],[736.79,2.33],[736.77,7.1],[736.76,24.15]],[[736.82,7.06],[736.83,1.72],[736.85,0.01],[736.86,0.01],[736.88,1.8]]]
["binance-futures","BNBUSDT",1754179261272,[[736.81,32.92],[736.8,20.42],[736.79,2.33],[736.77,7.1],[736.76,24.15]],[[736.82,6.96],[736.83,1.72],[736.85,0.01],[736.86,0.05],[736.88,1.8]]]
["binance-futures","BNBUSDT",1754179261331,[[736.81,32.93],[736.8,20.42],[736.79,5.47],[736.78,3.14],[736.77,10.24]],[[736.82,7.01],[736.83,1.72],[736.85,0.01],[736.86,0.05],[736.88,1.8]]]
["binance-futures","BNBUSDT",1754179261450,[[736.87,34.33],[736.85,5.12],[736.84,29.16],[736.83,23.38],[736.82,19.22]],[[736.88,6.67],[736.89,0.02],[736.9,2.29],[736.92,3.93],[736.93,0.01]]]
["binance-futures","BNBUSDT",1754179261501,[[736.87,13.8],[736.84,23.21],[736.83,11.35],[736.82,15.19]],[[736.88,12.36],[736.89,0.02],[736.9,1.29],[736.92,3.92],[736.93,0.01]]]
["binance-futures","BNBUSDT",1754179261554,[[736.87,13.83],[736.84,23.21],[736.83,11.35],[736.82,15.19],[736.79,6.44]],[[736.88,11.44],[736.89,1.02],[736.9,1.29],[736.92,3.92],[736.93,0.01]]]
["binance-futures","BNBUSDT",1754179261604,[[736.87,13.9],[736.84,23.21],[736.83,11.35],[736.82,10.12],[736.81,18.19]],[[736.88,11.44],[736.89,1.02],[736.9,1.29],[736.92,3.92],[736.93,0.01]]]
["binance-futures","BNBUSDT",1754179261654,[[736.87,14.15],[736.84,23.13],[736.83,14.44],[736.82,13.21],[736.81,19.71]],[[736.88,11.44],[736.89,1.02],[736.9,1.29],[736.92,3.92],[736.93,0.01]]]
["binance-futures","BNBUSDT",1754179261710,[[736.87,14.21],[736.84,23.13],[736.83,14.44],[736.82,13.21],[736.81,19.65]],[[736.88,6.69],[736.89,1.02],[736.9,1.29],[736.92,3.92],[736.93,0.01]]]
["binance-futures","BNBUSDT",1754179261757,[[736.87,15.21],[736.85,1.61],[736.84,28.13],[736.83,14.44],[736.82,18.21]],[[736.88,6.6],[736.89,0.02],[736.9,1.29],[736.92,3.92],[736.93,0.01]]]
["binance-futures","BNBUSDT",1754179261814,[[736.91,8.12],[736.9,2.08],[736.89,20.51],[736.88,29.32],[736.87,22.25]],[[736.95,0.01],[736.96,2.67],[736.98,0.03],[736.99,3.93],[737.05,8.34]]]
["binance-futures","BNBUSDT",1754179261865,[[736.94,5.79],[736.92,10.31],[736.91,31.79],[736.9,12.28],[736.89,26.51]],[[736.95,0.01],[736.96,1.67],[736.99,3.93],[737.03,0.35],[737.05,4.95]]]
["binance-futures","BNBUSDT",1754179261916,[[736.94,46.32],[736.93,2.77],[736.92,39.44],[736.91,24.32],[736.9,12.66]],[[736.95,0.01],[736.96,1.67],[736.99,1.35],[737.02,3.02],[737.03,0.32]]]
["binance-futures","BNBUSDT",1754179261966,[[736.94,41.95],[736.93,2.77],[736.92,39.44],[736.91,22.7],[736.9,12.66]],[[736.95,0.01],[736.96,1.67],[736.99,1.35],[737.02,3.02],[737.03,1.32]]]
["binance-futures","BNBUSDT",1754179262010,[[736.94,40.48],[736.93,19.88],[736.92,29.96],[736.91,16.19],[736.9,13.91]],[[736.95,0.01],[736.96,1.65],[736.99,1.35],[737.02,0.02],[737.03,0.32]]]
["binance-futures","BNBUSDT",1754179262071,[[736.94,42.81],[736.93,19.88],[736.92,29.96],[736.91,16.19],[736.9,13.91]],[[736.95,0.01],[736.96,1.65],[736.99,1.35],[737.02,0.02],[737.03,0.32]]]
["binance-futures","BNBUSDT",1754179262123,[[736.94,35.85],[736.93,19.88],[736.92,25.06],[736.91,16.19],[736.9,9.34]],[[736.95,0.01],[736.96,1.65],[736.99,1.35],[737.02,0.02],[737.03,1.32]]]
["binance-futures","BNBUSDT",1754179262172,[[736.94,37.66],[736.93,19.88],[736.92,25.06],[736.91,16.19],[736.9,9.34]],[[736.95,0.03],[736.96,1.65],[736.99,1.35],[737.02,0.02],[737.03,1.32]]]
["binance-futures","BNBUSDT",1754179262222,[[736.94,38.33],[736.93,15.16],[736.92,25.06],[736.91,16.19],[736.9,9.34]],[[736.95,0.05],[736.96,1.65],[736.99,1.35],[737.02,0.02],[737.03,1.32]]]
["binance-futures","BNBUSDT",1754179262279,[[736.94,27.22],[736.93,12.39],[736.92,16.85],[736.91,13.31],[736.9,9.34]],[[736.95,0.03],[736.96,1.65],[736.99,1.35],[737.02,0.02],[737.03,1.32]]]
["binance-futures","BNBUSDT",1754179262332,[[736.94,27.71],[736.93,12.39],[736.92,16.85],[736.91,13.31],[736.9,9.34]],[[736.95,0.08],[736.96,1.65],[736.99,1.35],[737.02,0.02],[737.03,1.32]]]
["binance-futures","BNBUSDT",1754179262380,[[736.94,28.39],[736.93,12.39],[736.92,16.85],[736.91,17.14],[736.9,9.34]],[[736.95,0.06],[736.96,1.65],[736.99,1.35],[737.02,0.02],[737.03,1.32]]]
["binance-futures","BNBUSDT",1754179262434,[[736.94,48.41],[736.93,12.39],[736.92,16.85],[736.91,17.14],[736.9,9.34]],[[736.95,0.1],[736.96,1.65],[736.99,1.35],[737.02,0.02],[737.03,1.32]]]
["binance-futures","BNBUSDT",1754179262484,[[736.94,48.4],[736.93,12.39],[736.92,16.85],[736.91,17.14],[736.9,9.34]],[[736.95,0.26],[736.96,1.65],[736.99,1.35],[737.02,0.02],[737.03,1.32]]]
["binance-futures","BNBUSDT",1754179262534,[[736.94,48.45],[736.93,12.39],[736.92,16.85],[736.91,17.14],[736.9,9.34]],[[736.95,0.32],[736.96,1.65],[736.99,1.35],[737.02,0.02],[737.03,1.32]]]
["binance-futures","BNBUSDT",1754179262559,[[736.94,48.45],[736.93,12.39],[736.92,16.85],[736.91,17.14],[736.9,9.34]],[[736.95,0.38],[736.96,1.65],[736.99,1.35],[737.02,0.02],[737.03,1.32]]]
["binance-futures","BNBUSDT",1754179262654,[[736.94,51.03],[736.93,12.39],[736.92,16.85],[736.91,17.14],[736.9,9.34]],[[736.95,0.44],[736.96,1.65],[736.99,1.35],[737.02,0.02],[737.03,1.32]]]
["binance-futures","BNBUSDT",1754179262706,[[736.94,50.97],[736.93,12.39],[736.92,16.85],[736.91,17.14],[736.9,9.34]],[[736.95,0.44],[736.96,1.65],[736.97,0.23],[736.99,1.35],[737.02,0.02]]]
["binance-futures","BNBUSDT",1754179262862,[[736.94,48.16],[736.93,12.39],[736.92,10.72],[736.91,6.87],[736.9,1.46]],[[736.95,20.44],[736.96,1.65],[736.97,0.21],[736.99,1.35],[737.0,22.78]]]
["binance-futures","BNBUSDT",1754179262912,[[736.94,48.16],[736.93,6.45],[736.92,10.72],[736.91,9.51],[736.9,4.1]],[[736.95,0.46],[736.96,1.65],[736.97,0.21],[736.99,1.35],[737.0,22.78]]]
["binance-futures","BNBUSDT",1754179262964,[[736.94,48.16],[736.93,6.45],[736.92,10.72],[736.91,6.87],[736.9,1.46]],[[736.95,0.76],[736.96,1.65],[736.97,0.21],[736.99,1.35],[737.0,22.78]]]
["binance-futures","BNBUSDT",1754179263017,[[736.94,48.16],[736.93,6.45],[736.92,10.72],[736.91,6.87],[736.9,1.46]],[[736.95,0.77],[736.96,1.65],[736.97,0.21],[736.99,1.35],[737.0,22.78]]]
["binance-futures","BNBUSDT",1754179263064,[[736.94,48.14],[736.93,6.45],[736.92,10.72],[736.91,6.87],[736.9,1.46]],[[736.95,0.8],[736.96,1.65],[736.97,0.21],[736.99,1.35],[737.0,22.78]]]
["binance-futures","BNBUSDT",1754179263122,[[736.95,3.63],[736.94,48.14],[736.93,6.45],[736.92,10.72],[736.91,11.0]],[[736.97,0.21],[736.99,1.35],[737.0,22.78],[737.03,0.32],[737.05,2.98]]]
["binance-futures","BNBUSDT",1754179263174,[[736.96,41.36],[736.95,41.85],[736.94,39.97],[736.93,2.51],[736.92,16.55]],[[736.97,0.21],[736.99,1.35],[737.0,20.07],[737.01,0.25],[737.03,0.32]]]
["binance-futures","BNBUSDT",1754179263220,[[736.96,41.47],[736.95,41.85],[736.94,39.81],[736.93,2.51],[736.92,16.55]],[[736.97,0.21],[736.99,1.35],[737.0,20.07],[737.01,0.25],[737.03,0.32]]]
["binance-futures","BNBUSDT",1754179263270,[[736.96,41.66],[736.95,41.85],[736.94,39.65],[736.93,2.51],[736.92,23.64]],[[736.97,0.63],[736.99,1.35],[737.0,20.07],[737.01,0.25],[737.03,0.32]]]
["binance-futures","BNBUSDT",1754179263332,[[736.96,32.89],[736.95,41.85],[736.94,39.49],[736.93,2.51],[736.92,23.64]],[[736.97,0.63],[736.99,1.35],[737.0,20.07],[737.01,0.25],[737.03,0.32]]]
["binance-futures","BNBUSDT",1754179263383,[[736.96,33.01],[736.95,41.85],[736.94,37.62],[736.93,3.69],[736.92,23.64]],[[736.97,0.63],[736.99,1.35],[737.0,20.07],[737.01,0.25],[737.03,0.32]]]
["binance-futures","BNBUSDT",1754179263420,[[736.96,33.6],[736.95,41.85],[736.94,36.3],[736.93,3.69],[736.92,23.64]],[[736.97,0.63],[736.99,1.35],[737.0,20.07],[737.01,0.25],[737.03,0.32]]]
["binance-futures","BNBUSDT",1754179263496,[[736.96,40.2],[736.95,41.85],[736.94,36.04],[736.93,3.69],[736.92,23.64]],[[736.97,0.65],[736.99,1.35],[737.0,20.07],[737.01,0.25],[737.03,0.32]]]
["binance-futures","BNBUSDT",1754179263549,[[736.96,40.23],[736.95,41.85],[736.94,36.01],[736.93,3.69],[736.92,23.64]],[[736.97,0.65],[736.99,1.35],[737.0,20.07],[737.01,0.25],[737.03,0.32]]]
["binance-futures","BNBUSDT",1754179263594,[[736.96,40.23],[736.95,41.85],[736.94,35.96],[736.93,3.69],[736.92,23.64]],[[736.97,0.65],[736.99,1.35],[737.0,20.07],[737.01,0.25],[737.03,0.32]]]
["binance-futures","BNBUSDT",1754179263725,[[736.96,41.49],[736.95,41.85],[736.94,35.96],[736.93,3.69],[736.92,23.64]],[[736.97,0.61],[736.99,1.35],[737.0,20.07],[737.01,0.25],[737.03,0.32]]]
["binance-futures","BNBUSDT",1754179263825,[[736.96,43.63],[736.95,41.85],[736.94,35.96],[736.93,3.69],[736.92,23.39]],[[736.97,0.63],[736.99,1.35],[737.0,20.07],[737.01,0.25],[737.03,0.32]]]
["binance-futures","BNBUSDT",1754179263894,[[736.96,43.63],[736.95,41.85],[736.94,35.97],[736.93,3.69],[736.92,23.39]],[[736.97,0.63],[736.99,1.35],[737.0,20.07],[737.01,0.25],[737.03,0.32]]]
["binance-futures","BNBUSDT",1754179263942,[[736.96,43.62],[736.95,41.85],[736.94,35.97],[736.93,3.69],[736.92,23.39]],[[736.97,0.63],[736.99,1.35],[737.0,20.07],[737.01,0.25],[737.03,0.32]]]
["binance-futures","BNBUSDT",1754179264009,[[737.0,51.79],[736.99,37.79],[736.98,20.77],[736.97,16.45],[736.96,25.69]],[[737.01,0.25],[737.03,0.3],[737.04,0.35],[737.05,1.02],[737.06,0.05]]]
["binance-futures","BNBUSDT",1754179264061,[[737.06,4.52],[737.04,5.55],[737.03,24.82],[737.02,40.83],[737.01,23.32]],[[737.12,3.48],[737.14,2.75],[737.15,1.83],[737.16,2.4],[737.17,5.04]]]
["binance-futures","BNBUSDT",1754179264112,[[737.08,18.58],[737.07,26.74],[737.06,37.32],[737.05,5.21],[737.04,32.63]],[[737.12,2.47],[737.14,3.75],[737.15,0.07],[737.16,2.4],[737.17,3.15]]]
["binance-futures","BNBUSDT",1754179264162,[[737.08,49.66],[737.07,32.52],[737.06,27.05],[737.05,7.81],[737.04,21.86]],[[737.12,1.52],[737.14,1.15],[737.15,0.07],[737.16,1.04],[737.17,3.15]]]
["binance-futures","BNBUSDT",1754179264214,[[737.08,43.52],[737.07,27.29],[737.06,22.31],[737.05,7.81],[737.04,16.44]],[[737.09,0.93],[737.12,0.02],[737.14,0.15],[737.15,0.07],[737.16,2.04]]]
["binance-futures","BNBUSDT",1754179264265,[[737.08,48.3],[737.07,28.68],[737.06,21.02],[737.05,7.81],[737.04,31.95]],[[737.09,0.93],[737.12,0.02],[737.14,0.15],[737.15,0.07],[737.16,2.03]]]
["binance-futures","BNBUSDT",1754179264317,[[737.08,48.34],[737.07,24.39],[737.06,21.02],[737.05,7.81],[737.04,33.12]],[[737.09,0.93],[737.12,0.02],[737.14,0.15],[737.15,0.07],[737.16,1.03]]]
["binance-futures","BNBUSDT",1754179264370,[[737.09,4.75],[737.08,48.51],[737.07,24.39],[737.06,21.02],[737.05,7.81]],[[737.12,0.02],[737.14,0.15],[737.15,0.07],[737.16,1.03],[737.27,5.42]]]
["binance-futures","BNBUSDT",1754179264422,[[737.1,21.33],[737.09,49.87],[737.08,40.18],[737.07,17.41],[737.06,15.6]],[[737.12,0.02],[737.14,0.15],[737.15,0.07],[737.16,1.03],[737.22,1.73]]]
["binance-futures","BNBUSDT",1754179264471,[[737.13,9.52],[737.11,14.5],[737.1,49.46],[737.09,58.08],[737.08,27.83]],[[737.14,0.15],[737.15,0.07],[737.16,1.03],[737.22,1.73],[737.24,3.29]]]
["binance-futures","BNBUSDT",1754179264524,[[737.13,52.46],[737.12,7.29],[737.11,16.43],[737.1,13.75],[737.09,15.2]],[[737.14,0.15],[737.15,0.07],[737.16,1.03],[737.2,0.26],[737.22,1.73]]]
["binance-futures","BNBUSDT",1754179264575,[[737.14,11.86],[737.13,47.05],[737.12,13.4],[737.11,28.91],[737.1,16.06]],[[737.2,0.26],[737.22,1.73],[737.23,0.03],[737.24,1.93],[737.25,0.02]]]
["binance-futures","BNBUSDT",1754179264626,[[737.15,12.08],[737.14,36.76],[737.13,37.71],[737.12,13.4],[737.11,9.81]],[[737.2,0.25],[737.22,1.73],[737.23,1.8],[737.25,0.02],[737.26,2.11]]]
["binance-futures","BNBUSDT",1754179264676,[[737.17,24.88],[737.16,8.97],[737.15,43.35],[737.14,32.42],[737.13,29.55]],[[737.2,0.25],[737.22,1.73],[737.23,0.03],[737.24,2.71],[737.25,0.02]]]
["binance-futures","BNBUSDT",1754179264729,[[737.17,41.03],[737.16,38.9],[737.15,16.5],[737.14,11.53],[737.13,23.59]],[[737.2,14.12],[737.22,0.37],[737.23,0.03],[737.25,0.02],[737.27,5.1]]]
["binance-futures","BNBUSDT",1754179264780,[[737.17,36.83],[737.16,38.9],[737.15,14.15],[737.14,11.53],[737.13,23.59]],[[737.2,14.12],[737.22,0.37],[737.23,0.03],[737.25,0.02],[737.26,2.08]]]
["binance-futures","BNBUSDT",1754179264829,[[737.17,36.94],[737.16,28.28],[737.15,14.15],[737.14,11.53],[737.13,23.59]],[[737.2,14.12],[737.22,0.37],[737.23,0.03],[737.25,0.02],[737.26,2.08]]]
["binance-futures","BNBUSDT",1754179264881,[[737.17,43.1],[737.16,28.28],[737.15,17.22],[737.14,11.53],[737.13,26.66]],[[737.2,14.12],[737.22,0.37],[737.23,0.03],[737.25,0.01],[737.26,2.08]]]
["binance-futures","BNBUSDT",1754179264939,[[737.17,44.55],[737.16,28.28],[737.15,17.22],[737.14,11.53],[737.13,27.69]],[[737.2,14.12],[737.22,0.37],[737.23,0.03],[737.25,0.01],[737.26,2.08]]]
["binance-futures","BNBUSDT",1754179264988,[[737.17,64.59],[737.16,28.28],[737.15,17.22],[737.14,11.53],[737.13,27.69]],[[737.18,0.34],[737.2,14.12],[737.22,0.37],[737.23,0.03],[737.25,0.01]]]
["binance-futures","BNBUSDT",1754179265043,[[737.19,34.72],[737.18,11.46],[737.17,41.84],[737.16,25.48],[737.15,14.74]],[[737.2,15.44],[737.21,0.07],[737.22,0.37],[737.23,0.01],[737.25,0.01]]]
["binance-futures","BNBUSDT",1754179265092,[[737.19,32.45],[737.18,11.46],[737.17,41.84],[737.16,25.48],[737.15,14.74]],[[737.2,12.61],[737.21,0.07],[737.22,0.37],[737.23,0.01],[737.25,0.01]]]
["binance-futures","BNBUSDT",1754179265143,[[737.22,14.11],[737.21,45.29],[737.2,22.24],[737.19,13.24],[737.18,16.87]],[[737.28,0.4],[737.3,0.04],[737.32,0.04],[737.35,6.98],[737.37,0.04]]]
["binance-futures","BNBUSDT",1754179265197,[[737.3,10.76],[737.29,33.19],[737.28,14.56],[737.27,7.53],[737.25,7.23]],[[737.32,0.08],[737.36,0.2],[737.37,0.04],[737.38,0.43],[737.39,6.29]]]
["binance-futures","BNBUSDT",1754179265249,[[737.3,33.3],[737.29,13.58],[737.28,4.3],[737.27,4.32],[737.25,4.01]],[[737.31,2.72],[737.36,0.2],[737.37,0.04],[737.38,1.43],[737.39,1.37]]]
["binance-futures","BNBUSDT",1754179265299,[[737.3,53.01],[737.29,13.58],[737.28,4.3],[737.27,4.32],[737.26,1.03]],[[737.31,2.72],[737.36,0.17],[737.37,0.04],[737.38,0.43],[737.39,1.37]]]
["binance-futures","BNBUSDT",1754179265351,[[737.3,53.04],[737.29,13.58],[737.28,4.3],[737.27,4.32],[737.26,1.03]],[[737.31,2.7],[737.36,0.17],[737.37,0.04],[737.38,0.43],[737.39,1.37]]]
["binance-futures","BNBUSDT",1754179265404,[[737.36,3.03],[737.35,20.92],[737.31,20.28],[737.3,55.63],[737.29,16.49]],[[737.44,0.02],[737.45,0.07],[737.47,0.52],[737.48,0.01],[737.5,2.03]]]
["binance-futures","BNBUSDT",1754179265458,[[737.41,1.47],[737.39,25.08],[737.38,12.44],[737.37,3.55],[737.36,32.8]],[[737.47,0.4],[737.48,0.01],[737.5,2.03],[737.51,1.0],[737.52,5.78]]]
["binance-futures","BNBUSDT",1754179265509,[[737.44,5.93],[737.43,15.54],[737.42,1.2],[737.41,15.12],[737.4,1.49]],[[737.51,1.0],[737.52,5.78],[737.54,0.31],[737.55,2.73],[737.57,2.42]]]
["binance-futures","BNBUSDT",1754179265559,[[737.44,8.56],[737.43,21.7],[737.42,1.29],[737.41,19.09],[737.4,4.97]],[[737.57,2.42],[737.61,10.07],[737.65,0.09],[737.76,28.95],[738.03,3.22]]]
["binance-futures","BNBUSDT",1754179265612,[[737.54,4.94],[737.48,4.52],[737.47,9.04],[737.46,6.89],[737.45,6.95]],[[737.57,0.59],[737.58,0.2],[737.59,1.92],[737.61,2.26],[737.64,0.04]]]
["binance-futures","BNBUSDT",1754179265663,[[737.54,4.89],[737.49,1.62],[737.48,6.14],[737.47,14.76],[737.46,9.29]],[[737.57,0.59],[737.58,0.2],[737.59,4.01],[737.61,0.41],[737.64,0.04]]]
["binance-futures","BNBUSDT",1754179265715,[[737.54,4.89],[737.5,3.24],[737.49,24.99],[737.48,19.83],[737.47,14.97]],[[737.58,0.2],[737.59,0.01],[737.6,1.94],[737.61,0.41],[737.64,0.04]]]
["binance-futures","BNBUSDT",1754179265767,[[737.54,2.9],[737.51,19.07],[737.5,16.34],[737.49,30.88],[737.48,22.57]],[[737.59,0.01],[737.6,1.94],[737.61,0.41],[737.62,9.18],[737.64,0.04]]]
["binance-futures","BNBUSDT",1754179265817,[[737.54,2.7],[737.53,17.39],[737.52,24.57],[737.51,24.26],[737.5,15.62]],[[737.6,1.94],[737.61,0.41],[737.62,5.78],[737.64,0.04],[737.66,0.21]]]
["binance-futures","BNBUSDT",1754179265869,[[737.57,3.01],[737.56,13.36],[737.55,13.55],[737.54,9.02],[737.53,9.01]],[[737.6,1.94],[737.61,0.39],[737.62,5.78],[737.64,0.03],[737.66,0.21]]]
["binance-futures","BNBUSDT",1754179265920,[[737.57,6.01],[737.56,21.25],[737.55,33.81],[737.54,21.52],[737.53,9.01]],[[737.6,1.94],[737.61,0.39],[737.62,5.78],[737.64,0.03],[737.66,0.21]]]
["binance-futures","BNBUSDT",1754179265973,[[737.59,1.62],[737.58,4.42],[737.57,6.26],[737.56,26.5],[737.55,33.81]],[[737.62,5.78],[737.64,0.03],[737.66,0.21],[737.7,2.73],[737.72,5.76]]]
["binance-futures","BNBUSDT",1754179266024,[[737.61,1.62],[737.59,5.43],[737.58,16.5],[737.57,19.81],[737.56,26.61]],[[737.64,0.03],[737.66,0.21],[737.7,0.84],[737.72,3.07],[737.85,0.08]]]
["binance-futures","BNBUSDT",1754179266077,[[737.61,5.18],[737.6,8.45],[737.59,19.89],[737.58,20.09],[737.57,19.08]],[[737.64,0.03],[737.66,0.21],[737.7,0.84],[737.72,3.07],[737.77,0.83]]]
["binance-futures","BNBUSDT",1754179266128,[[737.61,5.19],[737.6,13.45],[737.59,18.26],[737.58,20.68],[737.57,32.89]],[[737.64,0.03],[737.7,0.84],[737.71,0.05],[737.72,1.42],[737.75,8.85]]]
["binance-futures","BNBUSDT",1754179266176,[[737.62,6.24],[737.61,23.8],[737.6,28.41],[737.59,21.66],[737.58,20.72]],[[737.75,8.18],[737.81,4.67],[737.82,1.43],[737.83,0.11],[737.85,1.99]]]
["binance-futures","BNBUSDT",1754179266228,[[737.65,1.94],[737.62,11.35],[737.61,24.89],[737.6,26.65],[737.59,33.44]],[[737.75,3.37],[737.81,2.76],[737.82,4.89],[737.83,0.11],[737.84,2.83]]]
["binance-futures","BNBUSDT",1754179266281,[[737.7,3.24],[737.69,5.4],[737.65,6.96],[737.63,16.83],[737.62,38.47]],[[737.75,2.37],[737.77,0.81],[737.78,0.05],[737.81,0.04],[737.82,4.86]]]
["binance-futures","BNBUSDT",1754179266332,[[737.74,5.56],[737.72,5.56],[737.71,3.24],[737.7,3.24],[737.69,5.4]],[[737.75,2.37],[737.77,0.81],[737.78,0.05],[737.81,0.04],[737.82,1.36]]]
["binance-futures","BNBUSDT",1754179266385,[[737.75,3.53],[737.74,8.35],[737.72,9.86],[737.71,3.24],[737.7,9.51]],[[737.76,3.33],[737.77,0.79],[737.78,0.03],[737.79,0.54],[737.81,0.04]]]
["binance-futures","BNBUSDT",1754179266436,[[737.75,3.5],[737.74,8.35],[737.72,13.3],[737.71,3.24],[737.7,18.09]],[[737.76,4.06],[737.77,0.79],[737.78,0.02],[737.79,0.54],[737.81,0.04]]]
["binance-futures","BNBUSDT",1754179266486,[[737.75,5.12],[737.74,2.79],[737.73,0.01],[737.72,4.3],[737.71,3.24]],[[737.76,4.06],[737.77,0.79],[737.78,0.02],[737.79,1.54],[737.81,0.04]]]
["binance-futures","BNBUSDT",1754179266537,[[737.75,25.69],[737.74,0.17],[737.73,0.01],[737.72,8.92],[737.71,3.24]],[[737.76,8.98],[737.77,0.79],[737.78,0.02],[737.81,0.04],[737.84,6.14]]]
["binance-futures","BNBUSDT",1754179266590,[[737.75,52.9],[737.74,0.17],[737.73,3.28],[737.72,8.92],[737.71,3.24]],[[737.76,4.93],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.81,0.04]]]
["binance-futures","BNBUSDT",1754179266641,[[737.75,52.11],[737.73,3.28],[737.72,8.92],[737.71,3.24]],[[737.76,24.93],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.81,0.04]]]
["binance-futures","BNBUSDT",1754179266689,[[737.75,51.98],[737.74,2.31],[737.73,3.28],[737.72,6.61],[737.68,16.87]],[[737.76,22.71],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.81,0.04]]]
["binance-futures","BNBUSDT",1754179266745,[[737.75,43.27],[737.74,2.31],[737.73,3.28],[737.72,6.61],[737.71,1.03]],[[737.76,2.71],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.81,0.04]]]
["binance-futures","BNBUSDT",1754179266792,[[737.75,41.95],[737.74,3.79],[737.73,3.28],[737.72,6.61],[737.71,4.97]],[[737.76,14.69],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.81,0.04]]]
["binance-futures","BNBUSDT",1754179266844,[[737.75,39.67],[737.74,3.79],[737.73,3.28],[737.72,6.61],[737.71,4.97]],[[737.76,34.67],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.8,4.35]]]
["binance-futures","BNBUSDT",1754179266899,[[737.75,39.71],[737.74,2.31],[737.73,3.28],[737.72,6.61],[737.71,4.97]],[[737.76,27.84],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.8,4.35]]]
["binance-futures","BNBUSDT",1754179266949,[[737.75,39.74],[737.74,2.31],[737.73,3.28],[737.72,6.61],[737.71,4.97]],[[737.76,25.81],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.8,4.35]]]
["binance-futures","BNBUSDT",1754179267001,[[737.75,46.05],[737.74,2.31],[737.73,3.28],[737.72,6.61],[737.71,4.97]],[[737.76,25.81],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.8,4.35]]]
["binance-futures","BNBUSDT",1754179267054,[[737.75,6.71],[737.74,2.31],[737.73,3.28],[737.72,2.31],[737.71,4.97]],[[737.76,25.81],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.8,4.35]]]
["binance-futures","BNBUSDT",1754179267103,[[737.75,2.43],[737.71,1.03]],[[737.76,27.74],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.8,4.35]]]
["binance-futures","BNBUSDT",1754179267158,[[737.75,1.66],[737.71,1.03],[737.66,1.2],[737.65,2.79],[737.64,16.96]],[[737.76,31.26],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.8,4.35]]]
["binance-futures","BNBUSDT",1754179267208,[[737.75,6.97],[737.71,1.03],[737.67,0.01],[737.66,3.44],[737.65,2.77]],[[737.76,30.31],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.8,4.35]]]
["binance-futures","BNBUSDT",1754179267257,[[737.75,7.01],[737.71,1.03],[737.68,14.58],[737.67,0.01],[737.66,2.26]],[[737.76,29.44],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.8,4.35]]]
["binance-futures","BNBUSDT",1754179267312,[[737.75,7.02],[737.71,1.03],[737.68,14.58],[737.67,0.01],[737.66,1.69]],[[737.76,32.24],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.8,4.35]]]
["binance-futures","BNBUSDT",1754179267359,[[737.75,27.02],[737.72,10.39],[737.71,1.03],[737.7,2.31],[737.69,4.48]],[[737.76,0.82],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.8,4.35]]]
["binance-futures","BNBUSDT",1754179267416,[[737.75,27.02],[737.73,1.56],[737.72,10.39],[737.71,1.03],[737.7,2.31]],[[737.76,2.17],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.8,4.35]]]
["binance-futures","BNBUSDT",1754179267469,[[737.75,5.07],[737.72,10.39],[737.71,1.03],[737.7,5.52]],[[737.76,20.85],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.8,4.35]]]
["binance-futures","BNBUSDT",1754179267509,[[737.75,4.77],[737.72,10.39],[737.71,1.03],[737.7,2.31],[737.67,3.3]],[[737.76,20.85],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.8,4.35]]]
["binance-futures","BNBUSDT",1754179267570,[[737.75,4.77],[737.72,10.39],[737.71,1.03],[737.7,2.31],[737.67,3.3]],[[737.76,20.9],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.8,4.35]]]
["binance-futures","BNBUSDT",1754179267626,[[737.75,0.09],[737.72,10.39],[737.71,1.03],[737.7,2.31],[737.67,3.3]],[[737.76,20.9],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.8,4.35]]]
["binance-futures","BNBUSDT",1754179267678,[[737.75,25.34],[737.72,10.39],[737.71,1.03],[737.7,2.31],[737.68,6.63]],[[737.76,20.9],[737.77,0.79],[737.78,0.02],[737.79,0.04],[737.8,4.35]]]
["binance-futures","BNBUSDT",1754179267729,[[737.75,25.36],[737.72,10.39],[737.71,1.03],[737.7,3.49],[737.68,6.63]],[[737.76,11.75],[737.77,0.79],[737.78,0.02],[737.8,4.35],[737.84,5.14]]]
["binance-futures","BNBUSDT",1754179267781,[[737.75,26.08],[737.72,10.39],[737.71,3.22],[737.7,3.49],[737.68,6.63]],[[737.76,31.7],[737.77,0.79],[737.78,0.02],[737.8,4.35],[737.84,5.14]]]
["binance-futures","BNBUSDT",1754179267832,[[737.75,0.75],[737.72,4.3],[737.71,1.03],[737.7,1.18],[737.69,0.7]],[[737.76,31.73],[737.77,0.79],[737.78,0.02],[737.8,4.35],[737.83,2.31]]]
["binance-futures","BNBUSDT",1754179267880,[[737.75,0.78],[737.71,1.03],[737.69,0.7]],[[737.76,31.73],[737.77,0.79],[737.78,0.02],[737.8,4.35],[737.83,2.31]]]
["binance-futures","BNBUSDT",1754179267914,[[737.75,0.78],[737.71,0.85],[737.69,0.7],[737.63,28.32],[737.6,6.65]],[[737.76,32.71],[737.77,0.79],[737.78,0.02],[737.8,4.35],[737.83,2.31]]]
["binance-futures","BNBUSDT",1754179267989,[[737.71,0.85],[737.69,0.7],[737.68,10.42],[737.67,0.01],[737.65,2.76]],[[737.72,23.17],[737.74,1.0],[737.75,7.48],[737.76,34.53],[737.77,0.79]]]
["binance-futures","BNBUSDT",1754179268040,[[737.71,0.2],[737.69,0.05],[737.68,10.4],[737.65,0.04]],[[737.72,17.36],[737.75,7.06],[737.76,32.23],[737.77,0.79],[737.78,0.15]]]
["binance-futures","BNBUSDT",1754179268091,[[737.6,0.04],[737.57,0.02],[737.56,1.87],[737.55,16.29],[737.54,0.16]],[[737.7,3.62],[737.71,10.27],[737.72,17.36],[737.74,6.0],[737.75,13.06]]]
["binance-futures","BNBUSDT",1754179268141,[[737.6,0.04],[737.57,2.74],[737.56,1.87],[737.55,13.57],[737.54,0.16]],[[737.64,4.12],[737.65,0.48],[737.66,5.76],[737.68,0.08],[737.69,8.77]]]
["binance-futures","BNBUSDT",1754179268193,[[737.6,0.04],[737.57,5.34],[737.56,1.87],[737.54,0.16]],[[737.61,1.64],[737.62,6.08],[737.63,2.75],[737.64,13.6],[737.65,8.57]]]
["binance-futures","BNBUSDT",1754179268242,[[737.57,4.43],[737.56,1.87],[737.54,0.16],[737.5,4.4],[737.49,1.92]],[[737.61,5.09],[737.62,6.0],[737.63,13.43],[737.64,15.88],[737.65,10.96]]]
["binance-futures","BNBUSDT",1754179268296,[[737.54,0.16],[737.5,1.92],[737.49,4.64]],[[737.6,3.62],[737.61,12.7],[737.63,5.93],[737.64,10.31],[737.65,6.43]]]
["binance-futures","BNBUSDT",1754179268348,[[737.57,0.01],[737.54,0.14],[737.5,1.92],[737.49,4.64],[737.41,15.51]],[[737.59,15.95],[737.6,13.87],[737.61,18.76],[737.63,5.93],[737.64,10.26]]]
["binance-futures","BNBUSDT",1754179268400,[[737.57,0.02],[737.54,0.14],[737.5,1.92],[737.49,1.9],[737.47,0.02]],[[737.58,9.24],[737.59,11.26],[737.6,14.88],[737.61,22.06],[737.63,7.8]]]
["binance-futures","BNBUSDT",1754179268450,[[737.57,0.02],[737.54,0.14],[737.52,4.3],[737.51,5.63],[737.5,1.92]],[[737.58,9.97],[737.59,5.88],[737.6,12.43],[737.61,14.66],[737.63,5.93]]]
["binance-futures","BNBUSDT",1754179268505,[[737.57,0.02],[737.54,0.14],[737.52,4.3],[737.51,5.63],[737.5,2.56]],[[737.58,10.44],[737.59,5.88],[737.6,12.47],[737.61,14.66],[737.63,5.93]]]
["binance-futures","BNBUSDT",1754179268556,[[737.57,0.08],[737.54,0.14],[737.52,4.3],[737.5,1.92]],[[737.58,12.76],[737.59,5.88],[737.6,12.47],[737.61,14.66],[737.63,5.93]]]
["binance-futures","BNBUSDT",1754179268604,[[737.57,0.08],[737.54,0.14],[737.52,4.3],[737.5,1.92],[737.48,4.3]],[[737.58,6.92],[737.59,5.88],[737.6,8.09],[737.61,14.66],[737.63,5.93]]]
["binance-futures","BNBUSDT",1754179268657,[[737.57,0.08],[737.54,0.14],[737.52,4.3],[737.51,0.64],[737.5,1.92]],[[737.58,5.92],[737.59,5.88],[737.6,8.09],[737.61,14.66],[737.63,5.93]]]
["binance-futures","BNBUSDT",1754179268711,[[737.57,10.65],[737.54,0.14],[737.52,4.3],[737.51,2.5],[737.5,1.92]],[[737.58,1.19],[737.6,1.27],[737.61,3.43],[737.64,5.46],[737.66,5.95]]]
["binance-futures","BNBUSDT",1754179268764,[[737.57,10.61],[737.56,4.3],[737.54,0.14],[737.52,5.8],[737.51,2.5]],[[737.58,1.05],[737.6,1.27],[737.61,3.43],[737.64,5.33],[737.66,5.95]]]
["binance-futures","BNBUSDT",1754179268808,[[737.57,10.45],[737.56,4.3],[737.54,0.14],[737.52,5.8],[737.51,2.5]],[[737.58,1.07],[737.6,1.23],[737.61,3.43],[737.64,5.33],[737.66,5.95]]]
["binance-futures","BNBUSDT",1754179268921,[[737.57,5.67],[737.56,4.3],[737.54,0.14],[737.52,5.8],[737.51,2.5]],[[737.58,11.12],[737.6,1.23],[737.61,3.43],[737.64,5.33],[737.66,5.95]]]
["binance-futures","BNBUSDT",1754179268972,[[737.57,0.04],[737.54,0.14],[737.52,4.3],[737.51,2.5]],[[737.58,16.0],[737.6,1.23],[737.61,3.43],[737.64,6.94],[737.66,5.95]]]
["binance-futures","BNBUSDT",1754179269024,[[737.57,0.05],[737.54,0.14],[737.52,4.3],[737.51,1.86],[737.47,5.15]],[[737.58,36.08],[737.6,1.23],[737.61,3.43],[737.64,6.94],[737.66,5.95]]]
["binance-futures","BNBUSDT",1754179269065,[[737.57,0.01],[737.54,0.14],[737.52,4.3],[737.51,1.86],[737.47,4.88]],[[737.58,37.42],[737.6,1.23],[737.61,3.43],[737.64,7.07],[737.66,5.95]]]
["binance-futures","BNBUSDT",1754179269132,[[737.57,31.34],[737.56,4.3],[737.54,0.14],[737.52,4.3],[737.51,2.49]],[[737.58,4.5],[737.6,0.02],[737.61,3.43],[737.64,5.46],[737.66,5.95]]]
["binance-futures","BNBUSDT",1754179269181,[[737.57,31.37],[737.56,4.3],[737.54,0.14],[737.52,5.8],[737.51,2.49]],[[737.58,4.4],[737.6,0.02],[737.61,3.43],[737.64,5.33],[737.75,0.05]]]
["binance-futures","BNBUSDT",1754179269233,[[737.57,31.37],[737.56,4.3],[737.54,0.14],[737.52,5.8],[737.51,2.49]],[[737.58,4.4],[737.6,0.02],[737.61,3.43],[737.64,5.33],[737.68,4.87]]]
["binance-futures","BNBUSDT",1754179269277,[[737.57,27.86],[737.56,4.3],[737.54,0.14],[737.52,5.8],[737.51,2.49]],[[737.58,29.14],[737.6,0.02],[737.61,3.43],[737.64,5.33],[737.68,4.87]]]
["binance-futures","BNBUSDT",1754179269333,[[737.57,27.86],[737.56,4.3],[737.54,0.14],[737.52,5.8],[737.51,2.49]],[[737.58,29.14],[737.6,0.02],[737.61,3.43],[737.64,4.33],[737.68,4.87]]]
["binance-futures","BNBUSDT",1754179269384,[[737.57,24.88],[737.56,4.3],[737.54,0.14],[737.52,5.8],[737.51,2.49]],[[737.58,29.19],[737.6,0.02],[737.61,3.43],[737.64,4.33],[737.68,4.87]]]
["binance-futures","BNBUSDT",1754179269442,[[737.57,10.42],[737.54,0.14],[737.52,4.3],[737.51,2.49]],[[737.58,31.29],[737.6,0.02],[737.61,3.43],[737.64,4.33],[737.67,1.87]]]
["binance-futures","BNBUSDT",1754179269493,[[737.57,10.42],[737.54,0.14],[737.52,4.3],[737.51,2.49],[25.0,46.61]],[[737.58,31.29],[737.6,1.02],[737.61,3.43],[737.64,4.33],[737.67,1.87]]]
["binance-futures","BNBUSDT",1754179269547,[[737.57,30.46],[737.54,0.14],[737.52,4.3],[737.51,2.49],[737.37,9.89]],[[737.58,26.82],[737.6,0.02],[737.61,3.43],[737.64,5.33],[737.67,1.87]]]
["binance-futures","BNBUSDT",1754179269608,[[737.57,30.46],[737.54,0.14],[737.52,5.8],[737.51,2.49],[737.37,9.89]],[[737.58,26.82],[737.6,0.02],[737.61,3.43],[737.64,5.33],[737.67,1.87]]]
["binance-futures","BNBUSDT",1754179269657,[[737.57,30.46],[737.54,0.14],[737.52,5.8],[737.51,2.49],[737.37,13.95]],[[737.58,26.82],[737.6,0.02],[737.61,3.43],[737.64,5.33],[737.67,1.87]]]
["binance-futures","BNBUSDT",1754179269717,[[737.69,3.22],[737.67,9.65],[737.66,13.83],[737.65,11.33],[737.64,23.49]],[[737.7,0.52],[737.71,5.19],[737.72,0.25],[737.74,3.42],[737.76,11.31]]]
["binance-futures","BNBUSDT",1754179269765,[[737.7,9.6],[737.69,10.54],[737.68,9.9],[737.67,5.4],[737.66,17.71]],[[737.71,5.17],[737.72,0.25],[737.75,0.02],[737.76,5.31],[737.78,0.04]]]
["binance-futures","BNBUSDT",1754179269819,[[737.71,48.95],[737.7,12.59],[737.69,10.54],[737.68,9.9],[737.67,5.4]],[[737.72,0.25],[737.75,0.02],[737.78,0.04],[737.8,4.35],[737.81,0.04]]]
["binance-futures","BNBUSDT",1754179269870,[[737.71,42.18],[737.7,12.59],[737.69,10.54],[737.68,9.9],[737.67,13.49]],[[737.72,0.19],[737.75,0.02],[737.78,0.04],[737.8,0.05],[737.81,0.04]]]
["binance-futures","BNBUSDT",1754179269920,[[737.76,35.33],[737.75,5.73],[737.74,12.58],[737.73,5.98],[737.72,28.0]],[[737.78,0.04],[737.8,0.05],[737.81,0.04],[737.82,0.01],[737.88,2.38]]]
["binance-futures","BNBUSDT",1754179269968,[[737.76,7.91],[737.75,0.02],[737.72,12.02]],[[737.77,13.74],[737.78,0.02],[737.8,4.13],[737.81,0.02],[737.82,0.01]]]
["binance-futures","BNBUSDT",1754179270019,[[737.76,0.01],[737.75,0.02],[737.72,5.26],[737.7,0.07],[737.68,4.3]],[[737.77,13.77],[737.78,0.02],[737.8,4.13],[737.81,0.02],[737.82,0.01]]]
["binance-futures","BNBUSDT",1754179270076,[[737.76,0.01],[737.75,0.02],[737.72,5.26],[737.7,0.07],[737.68,4.3]],[[737.77,14.47],[737.78,0.02],[737.79,0.37],[737.8,4.13],[737.81,0.36]]]
["binance-futures","BNBUSDT",1754179270126,[[737.76,24.76],[737.75,0.02],[737.72,5.26],[737.7,5.33],[737.69,4.95]],[[737.77,3.25],[737.78,0.02],[737.79,0.04],[737.8,4.13],[737.81,0.02]]]
["binance-futures","BNBUSDT",1754179270178,[[737.76,24.76],[737.75,0.02],[737.72,4.08],[737.7,7.36],[737.69,5.6]],[[737.77,3.26],[737.78,0.02],[737.79,0.04],[737.8,0.05],[737.81,0.02]]]
["binance-futures","BNBUSDT",1754179270229,[[737.82,3.22],[737.79,0.01],[737.77,33.72],[737.76,23.64],[737.75,3.95]],[[737.84,1.15],[737.88,0.02],[737.91,0.37],[737.93,1.44],[737.94,5.87]]]
["binance-futures","BNBUSDT",1754179270280,[[737.84,31.88],[737.83,10.15],[737.82,3.78],[737.8,16.71],[737.79,12.28]],[[737.85,0.08],[737.87,0.01],[737.88,0.02],[737.91,0.37],[737.92,0.03]]]
["binance-futures","BNBUSDT",1754179270330,[[737.85,9.12],[737.84,56.31],[737.83,24.63],[737.82,23.84],[737.8,11.99]],[[737.86,0.42],[737.87,4.24],[737.88,0.01],[737.91,0.37],[737.92,0.03]]]
["binance-futures","BNBUSDT",1754179270382,[[737.85,29.38],[737.84,67.13],[737.83,14.36],[737.82,21.62],[737.81,5.12]],[[737.86,0.42],[737.87,4.24],[737.88,0.01],[737.91,0.37],[737.92,0.03]]]
["binance-futures","BNBUSDT",1754179270431,[[737.85,49.01],[737.84,26.51],[737.83,11.14],[737.82,21.54],[737.81,5.12]],[[737.86,0.42],[737.87,4.24],[737.88,0.01],[737.91,0.51],[737.92,0.03]]]
["binance-futures","BNBUSDT",1754179270488,[[737.86,2.08],[737.85,49.01],[737.84,18.21],[737.83,11.14],[737.82,20.54]],[[737.88,0.01],[737.91,0.51],[737.92,0.03],[737.93,1.44],[738.01,3.08]]]
["binance-futures","BNBUSDT",1754179270539,[[737.9,17.03],[737.89,5.78],[737.88,0.01],[737.87,22.2],[737.86,60.1]],[[737.91,0.3],[737.92,0.03],[737.93,1.42],[738.01,3.08],[738.02,0.01]]]
["binance-futures","BNBUSDT",1754179270590,[[737.9,50.99],[737.89,5.36],[737.88,4.09],[737.87,26.35],[737.86,35.38]],[[737.91,0.38],[737.92,0.03],[737.93,1.42],[738.01,3.08],[738.02,0.01]]]
["binance-futures","BNBUSDT",1754179270641,[[737.92,1.61],[737.91,4.36],[737.9,37.31],[737.88,9.83],[737.87,34.07]],[[737.96,4.12],[738.01,3.08],[738.02,0.01],[738.03,0.32],[738.08,6.63]]]
["binance-futures","BNBUSDT",1754179270691,[[737.92,9.02],[737.91,16.11],[737.9,33.43],[737.88,17.64],[737.87,31.47]],[[737.96,4.12],[738.01,0.08],[738.02,0.01],[738.03,0.32],[738.04,0.1]]]
["binance-futures","BNBUSDT",1754179270744,[[737.95,6.64],[737.93,2.71],[737.92,21.17],[737.91,27.14],[737.9,17.95]],[[737.96,0.02],[737.97,0.16],[738.01,0.07],[738.02,0.01],[738.03,0.32]]]
["binance-futures","BNBUSDT",1754179270795,[[737.95,31.5],[737.94,6.19],[737.93,21.51],[737.92,39.82],[737.91,20.49]],[[737.97,0.16],[738.01,0.06],[738.02,0.01],[738.03,0.32],[738.07,0.59]]]
["binance-futures","BNBUSDT",1754179270846,[[737.99,2.83],[737.96,11.03],[737.95,39.44],[737.94,6.19],[737.93,33.01]],[[738.01,0.06],[738.02,0.01],[738.03,0.32],[738.06,0.36],[738.07,0.59]]]
["binance-futures","BNBUSDT",1754179270896,[[737.99,5.56],[737.98,0.01],[737.96,11.76],[737.95,39.44],[737.94,6.19]],[[738.01,0.05],[738.02,0.01],[738.03,0.32],[738.06,0.36],[738.07,0.59]]]
["binance-futures","BNBUSDT",1754179270945,[[738.05,0.01],[737.99,10.7],[737.98,0.01],[737.97,0.16],[737.96,32.9]],[[738.1,0.02],[738.12,0.03],[738.14,4.11],[738.15,0.57],[738.16,5.18]]]
["binance-futures","BNBUSDT",1754179270999,[[738.05,5.41],[738.02,6.51],[738.01,18.34],[738.0,18.07],[737.99,15.22]],[[738.1,0.02],[738.12,0.03],[738.14,4.11],[738.15,0.57],[738.16,5.18]]]
["binance-futures","BNBUSDT",1754179271049,[[738.08,0.01],[738.06,1.61],[738.05,7.02],[738.02,8.12],[738.01,25.15]],[[738.1,0.02],[738.12,0.03],[738.14,4.11],[738.15,0.57],[738.16,5.18]]]
["binance-futures","BNBUSDT",1754179271101,[[738.08,0.01],[738.06,3.22],[738.05,7.02],[738.02,10.2],[738.01,25.15]],[[738.1,0.02],[738.12,0.03],[738.14,0.04],[738.15,0.57],[738.16,5.18]]]
["binance-futures","BNBUSDT",1754179271155,[[738.08,13.14],[738.07,0.01],[738.06,27.45],[738.05,29.47],[738.04,4.08]],[[738.09,0.06],[738.1,0.02],[738.12,0.03],[738.14,0.04],[738.15,0.57]]]
["binance-futures","BNBUSDT",1754179271206,[[738.08,23.99],[738.07,0.01],[738.06,32.69],[738.05,36.41],[738.04,4.08]],[[738.09,0.86],[738.1,0.02],[738.12,0.03],[738.14,0.04],[738.15,0.57]]]
["binance-futures","BNBUSDT",1754179271257,[[738.09,8.78],[738.08,49.59],[738.07,3.6],[738.06,38.45],[738.05,28.94]],[[738.29,1.85],[738.3,0.01],[738.31,0.97],[738.38,8.91],[738.44,79.02]]]
["binance-futures","BNBUSDT",1754179271308,[[738.15,1.63],[738.09,9.74],[738.08,64.81],[738.07,3.6],[738.06,38.45]],[[738.23,0.02],[738.24,0.14],[738.26,5.3],[738.29,0.01],[738.3,0.01]]]
["binance-futures","BNBUSDT",1754179271360,[[738.19,5.29],[738.18,5.29],[738.17,1.63],[738.16,1.63],[738.15,1.63]],[[738.23,0.02],[738.24,0.14],[738.26,5.3],[738.28,0.26],[738.29,0.01]]]
["binance-futures","BNBUSDT",1754179271411,[[738.19,5.29],[738.18,5.29],[738.17,1.63],[738.16,1.63],[738.15,1.63]],[[738.23,0.02],[738.24,0.13],[738.26,4.1],[738.28,0.26],[738.29,0.01]]]
["binance-futures","BNBUSDT",1754179271462,[[738.22,5.26],[738.19,5.29],[738.18,5.29],[738.17,1.63],[738.16,1.63]],[[738.23,0.02],[738.24,0.07],[738.26,0.44],[738.28,0.26],[738.29,0.01]]]
["binance-futures","BNBUSDT",1754179271514,[[738.22,5.25],[738.19,5.29],[738.18,5.29],[738.17,1.63],[738.16,1.63]],[[738.23,0.02],[738.24,0.07],[738.26,0.44],[738.28,0.26],[738.29,1.76]]]
["binance-futures","BNBUSDT",1754179271566,[[738.22,12.72],[738.21,5.28],[738.2,0.01],[738.19,5.29],[738.18,5.29]],[[738.23,0.02],[738.24,0.07],[738.26,0.44],[738.28,2.26],[738.29,1.76]]]
["binance-futures","BNBUSDT",1754179271619,[[738.23,4.24],[738.22,27.55],[738.21,11.55],[738.2,13.48],[738.19,20.92]],[[738.24,0.07],[738.25,1.0],[738.26,0.44],[738.28,2.26],[738.29,0.87]]]
["binance-futures","BNBUSDT",1754179271672,[[738.23,4.24],[738.22,28.4],[738.21,11.55],[738.2,13.48],[738.19,25.67]],[[738.24,0.1],[738.25,1.0],[738.26,0.44],[738.28,2.26],[738.29,0.87]]]
["binance-futures","BNBUSDT",1754179271723,[[738.23,7.87],[738.22,28.4],[738.21,11.55],[738.2,14.01],[738.19,27.54]],[[738.24,0.1],[738.25,1.0],[738.26,0.44],[738.28,0.26],[738.29,0.87]]]
["binance-futures","BNBUSDT",1754179271774,[[738.23,15.51],[738.22,28.43],[738.21,9.6],[738.2,10.38],[738.19,15.72]],[[738.24,0.1],[738.25,1.0],[738.26,0.44],[738.28,0.26],[738.29,0.87]]]
["binance-futures","BNBUSDT",1754179271827,[[738.23,15.6],[738.22,36.56],[738.21,9.6],[738.2,10.38],[738.19,15.72]],[[738.25,0.01],[738.26,0.44],[738.28,0.26],[738.29,0.87],[738.41,5.69]]]
["binance-futures","BNBUSDT",1754179271878,[[738.25,2.4],[738.24,22.49],[738.23,30.88],[738.22,15.19],[738.21,0.01]],[[738.26,0.44],[738.28,0.25],[738.29,0.01],[738.31,0.05],[738.37,2.48]]]
["binance-futures","BNBUSDT",1754179271931,[[738.25,3.06],[738.24,24.12],[738.23,30.18],[738.22,13.38],[738.21,0.01]],[[738.26,0.44],[738.28,0.25],[738.29,0.01],[738.31,1.05],[738.37,2.48]]]
["binance-futures","BNBUSDT",1754179271981,[[738.25,23.04],[738.24,47.43],[738.23,17.99],[738.22,13.38],[738.21,0.01]],[[738.26,0.44],[738.28,0.25],[738.29,0.01],[738.31,1.05],[738.37,2.48]]]
["binance-futures","BNBUSDT",1754179272031,[[738.25,52.48],[738.24,14.79],[738.23,32.41],[738.22,8.98],[738.21,0.01]],[[738.26,0.47],[738.28,0.25],[738.29,0.01],[738.31,0.05],[738.37,0.64]]]
["binance-futures","BNBUSDT",1754179272087,[[738.25,53.03],[738.24,14.79],[738.23,24.59],[738.22,3.73],[738.21,0.01]],[[738.26,29.57],[738.28,0.25],[738.29,0.01],[738.31,0.05],[738.32,5.2]]]
["binance-futures","BNBUSDT",1754179272135,[[738.25,38.04],[738.24,4.65],[738.23,20.12],[738.22,3.73],[738.21,0.01]],[[738.26,24.82],[738.28,0.25],[738.29,0.01],[738.31,0.05],[738.32,5.2]]]
["binance-futures","BNBUSDT",1754179272187,[[738.25,29.88],[738.24,4.65],[738.23,20.12],[738.22,3.73],[738.21,0.01]],[[738.26,4.82],[738.28,0.22],[738.29,0.01],[738.31,0.03],[738.32,5.2]]]
["binance-futures","BNBUSDT",1754179272241,[[738.25,24.53],[738.24,4.65],[738.23,20.12],[738.22,3.73],[738.21,0.01]],[[738.26,0.45],[738.28,0.22],[738.29,0.01],[738.31,0.03],[738.32,5.2]]]
["binance-futures","BNBUSDT",1754179272292,[[738.26,5.49],[738.25,24.53],[738.24,4.65],[738.23,20.12],[738.22,3.73]],[[738.28,0.22],[738.29,0.01],[738.31,0.03],[738.32,1.12],[738.38,0.11]]]
["binance-futures","BNBUSDT",1754179272343,[[738.27,38.12],[738.26,28.3],[738.25,3.42],[738.24,9.38],[738.23,20.12]],[[738.28,0.22],[738.29,0.01],[738.31,0.03],[738.32,1.12],[738.33,2.34]]]
["binance-futures","BNBUSDT",1754179272392,[[738.27,33.23],[738.26,9.55],[738.25,0.16],[738.24,9.38],[738.23,20.01]],[[738.28,0.23],[738.29,0.01],[738.31,0.03],[738.32,1.12],[738.33,2.34]]]
["binance-futures","BNBUSDT",1754179272446,[[738.27,33.37],[738.26,9.55],[738.25,0.16],[738.24,9.38],[738.23,20.01]],[[738.28,0.23],[738.29,0.01],[738.31,0.03],[738.32,1.12],[738.33,2.34]]]
["binance-futures","BNBUSDT",1754179272498,[[738.33,23.55],[738.32,22.98],[738.31,11.79],[738.3,7.22],[738.29,3.8]],[[738.36,1.28],[738.38,0.02],[738.41,0.07],[738.43,0.02],[738.44,0.02]]]
["binance-futures","BNBUSDT",1754179272549,[[738.35,36.52],[738.34,9.2],[738.33,12.41],[738.32,21.38],[738.29,11.0]],[[738.36,1.25],[738.38,0.02],[738.4,0.07],[738.41,0.05],[738.42,1.21]]]
["binance-futures","BNBUSDT",1754179272601,[[738.35,28.54],[738.34,9.51],[738.33,9.69],[738.32,13.29],[738.29,11.0]],[[738.36,1.14],[738.4,0.07],[738.41,0.05],[738.42,1.21],[738.48,2.01]]]
["binance-futures","BNBUSDT",1754179272653,[[738.35,28.61],[738.34,4.44],[738.33,9.69],[738.32,13.29],[738.29,11.0]],[[738.36,1.14],[738.4,0.07],[738.41,0.05],[738.42,1.21],[738.48,2.01]]]
["binance-futures","BNBUSDT",1754179272708,[[738.38,34.59],[738.37,9.35],[738.36,22.02],[738.35,2.9],[738.34,4.44]],[[738.4,0.07],[738.41,0.03],[738.42,1.21],[738.45,0.05],[738.48,0.18]]]
["binance-futures","BNBUSDT",1754179272759,[[738.38,26.9],[738.37,9.35],[738.36,17.73],[738.35,2.9],[738.34,4.44]],[[738.39,2.16],[738.4,0.07],[738.41,0.03],[738.42,1.21],[738.45,0.05]]]
["binance-futures","BNBUSDT",1754179272808,[[738.49,1.02],[738.44,4.08],[738.42,9.72],[738.4,7.22],[738.39,15.56]],[[738.5,10.46],[738.51,0.08],[738.52,10.26],[738.53,3.24],[738.54,0.02]]]
["binance-futures","BNBUSDT",1754179272861,[[738.49,0.85],[738.44,4.08],[738.42,9.72],[738.41,0.65],[738.4,11.39]],[[738.5,16.66],[738.51,0.08],[738.52,6.48],[738.53,3.24],[738.54,0.02]]]
["binance-futures","BNBUSDT",1754179272912,[[738.42,9.86],[738.41,0.65],[738.4,7.23]],[[738.43,16.36],[738.44,8.4],[738.45,4.32],[738.48,5.08],[738.49,10.84]]]
["binance-futures","BNBUSDT",1754179272960,[[738.42,10.17],[738.41,0.65],[738.4,4.74],[738.32,7.2],[738.28,23.84]],[[738.43,16.36],[738.44,8.4],[738.45,4.32],[738.48,5.08],[738.49,10.84]]]
["binance-futures","BNBUSDT",1754179273013,[[738.42,0.42],[738.4,0.02],[738.37,0.02],[738.36,4.08],[738.35,13.21]],[[738.43,27.33],[738.44,8.4],[738.45,4.32],[738.47,6.0],[738.48,11.08]]]
["binance-futures","BNBUSDT",1754179273067,[[738.42,6.99],[738.4,0.02],[738.37,0.02],[738.36,4.08],[738.35,18.15]],[[738.43,10.01],[738.44,8.4],[738.45,4.32],[738.48,5.08],[738.49,6.12]]]
["binance-futures","BNBUSDT",1754179273117,[[738.42,5.24],[738.4,0.02],[738.37,0.02],[738.36,8.37],[738.35,18.15]],[[738.43,10.1],[738.44,8.4],[738.45,4.32],[738.48,5.08],[738.49,6.25]]]
["binance-futures","BNBUSDT",1754179273170,[[738.42,6.99],[738.4,0.02],[738.37,0.02],[738.36,8.37],[738.35,18.15]],[[738.43,10.07],[738.44,8.4],[738.45,4.32],[738.48,5.08],[738.49,6.25]]]
["binance-futures","BNBUSDT",1754179273219,[[738.42,7.22],[738.4,0.02],[738.38,2.71],[738.37,0.02],[738.36,8.37]],[[738.43,10.62],[738.44,8.4],[738.45,4.32],[738.48,5.08],[738.49,6.25]]]
["binance-futures","BNBUSDT",1754179273270,[[738.42,9.22],[738.4,4.1],[738.38,2.71],[738.37,0.02],[738.36,8.37]],[[738.43,9.97],[738.44,4.08],[738.48,5.08],[738.49,6.25],[738.55,7.85]]]
["binance-futures","BNBUSDT",1754179273326,[[738.42,27.82],[738.4,4.1],[738.38,2.71],[738.37,0.02],[738.36,8.37]],[[738.43,0.63],[738.44,4.08],[738.48,5.08],[738.49,4.45],[738.55,7.85]]]
["binance-futures","BNBUSDT",1754179273425,[[738.42,27.82],[738.4,4.1],[738.38,2.71],[738.37,0.02],[738.36,8.37]],[[738.43,0.61],[738.48,5.08],[738.49,0.13],[738.52,6.48],[738.55,7.85]]]
["binance-futures","BNBUSDT",1754179273481,[[738.42,27.82],[738.4,4.1],[738.38,2.71],[738.37,0.02],[738.36,8.37]],[[738.43,0.61],[738.48,5.08],[738.49,0.13],[738.52,6.48],[738.53,3.49]]]
["binance-futures","BNBUSDT",1754179273535,[[738.48,5.69],[738.47,20.3],[738.46,0.02],[738.43,13.43],[738.42,25.99]],[[738.49,0.13],[738.5,0.08],[738.52,6.48],[738.53,3.49],[738.54,0.02]]]
["binance-futures","BNBUSDT",1754179273586,[[738.51,20.25],[738.5,26.37],[738.49,23.34],[738.48,12.54],[738.47,4.53]],[[738.52,5.22],[738.53,3.49],[738.54,0.02],[738.55,3.04],[738.59,0.07]]]
["binance-futures","BNBUSDT",1754179273638,[[738.51,28.69],[738.5,4.3],[738.49,4.52],[738.48,8.4],[738.47,9.19]],[[738.52,10.4],[738.53,3.14],[738.54,0.02],[738.55,0.02],[738.59,2.77]]]
["binance-futures","BNBUSDT",1754179273689,[[738.51,21.36],[738.5,4.3],[738.49,4.3],[738.48,8.39],[738.47,8.98]],[[738.52,31.1],[738.53,3.14],[738.54,1.02],[738.55,0.02],[738.58,0.05]]]
["binance-futures","BNBUSDT",1754179273738,[[738.51,18.92],[738.5,4.3],[738.49,4.3],[738.48,8.39],[738.47,8.98]],[[738.52,9.43],[738.53,0.09],[738.54,0.02],[738.55,0.02],[738.58,0.18]]]
["binance-futures","BNBUSDT",1754179273792,[[738.51,18.92],[738.5,4.3],[738.49,4.3],[738.48,8.39],[738.47,8.98]],[[738.52,9.65],[738.53,0.09],[738.54,0.02],[738.55,0.02],[738.58,0.18]]]
["binance-futures","BNBUSDT",1754179273846,[[738.51,19.03],[738.49,4.3],[738.48,8.39],[738.47,8.98]],[[738.52,29.55],[738.53,0.09],[738.54,0.02],[738.55,0.02],[738.58,0.18]]]
["binance-futures","BNBUSDT",1754179273897,[[738.51,8.31],[738.48,8.39],[738.47,4.32],[738.43,7.06],[738.42,23.71]],[[738.52,39.63],[738.53,0.09],[738.54,0.02],[738.55,0.02],[738.58,0.18]]]
["binance-futures","BNBUSDT",1754179273949,[[738.51,12.78],[738.48,8.39],[738.47,4.32],[738.43,7.06],[738.42,23.71]],[[738.52,37.93],[738.53,0.09],[738.54,0.02],[738.55,0.02],[738.58,6.04]]]
["binance-futures","BNBUSDT",1754179274002,[[738.51,0.5],[738.44,13.74],[738.43,6.85],[738.42,23.71]],[[738.52,40.23],[738.53,0.09],[738.54,0.02],[738.55,0.02],[738.58,6.83]]]
["binance-futures","BNBUSDT",1754179274056,[[738.51,5.19],[738.44,13.74],[738.43,6.85],[738.42,23.71],[738.38,6.75]],[[738.52,38.11],[738.53,0.09],[738.54,0.02],[738.55,0.02],[738.58,5.04]]]
["binance-futures","BNBUSDT",1754179274156,[[738.51,0.51],[738.44,13.74],[738.43,6.85],[738.42,23.71],[738.38,6.75]],[[738.52,38.11],[738.53,0.09],[738.54,0.02],[738.55,0.02],[738.56,2.03]]]
["binance-futures","BNBUSDT",1754179274211,[[738.44,6.4],[738.42,0.38],[738.4,0.04],[738.38,2.71]],[[738.45,11.14],[738.48,4.08],[738.5,11.28],[738.51,9.59],[738.52,39.7]]]
["binance-futures","BNBUSDT",1754179274262,[[738.42,0.08],[738.4,0.04],[738.37,0.02],[738.34,0.02],[738.31,4.22]],[[738.43,14.29],[738.44,9.55],[738.45,7.32],[738.47,0.33],[738.48,4.08]]]
["binance-futures","BNBUSDT",1754179274308,[[738.34,9.24],[738.33,2.71],[738.31,1.78]],[[738.35,9.76],[738.39,4.49],[738.4,4.1],[738.41,5.1],[738.42,0.33]]]
["binance-futures","BNBUSDT",1754179274365,[[738.31,1.78],[738.28,10.11],[738.25,3.42],[738.24,6.5],[738.2,10.59]],[[738.35,9.84],[738.39,6.48],[738.4,4.1],[738.41,5.1],[738.43,4.52]]]
["binance-futures","BNBUSDT",1754179274417,[[738.3,1.69],[738.29,0.02],[738.28,4.08],[738.27,0.12],[738.26,0.14]],[[738.31,7.01],[738.32,13.34],[738.33,5.47],[738.34,6.45],[738.35,0.76]]]
["binance-futures","BNBUSDT",1754179274467,[[738.3,1.69],[738.29,0.02],[738.28,4.08],[738.27,0.12],[738.26,0.14]],[[738.31,9.86],[738.32,4.57],[738.33,4.57],[738.34,6.83],[738.35,1.81]]]
["binance-futures","BNBUSDT",1754179274520,[[738.3,1.72],[738.29,0.02],[738.27,0.12],[738.26,0.14]],[[738.31,16.45],[738.32,4.57],[738.33,5.57],[738.34,6.83],[738.35,1.81]]]
["binance-futures","BNBUSDT",1754179274572,[[738.3,1.72],[738.29,0.02],[738.27,0.12],[738.26,0.14],[738.19,3.45]],[[738.31,17.01],[738.32,4.57],[738.33,5.57],[738.34,6.83],[738.35,1.81]]]
["binance-futures","BNBUSDT",1754179274622,[[738.3,6.47],[738.29,0.02],[738.27,0.12],[738.26,0.14],[738.25,0.01]],[[738.31,16.45],[738.32,4.57],[738.33,5.61],[738.34,6.83],[738.35,1.81]]]
["binance-futures","BNBUSDT",1754179274674,[[738.3,10.77],[738.29,0.02],[738.27,0.12],[738.26,0.14],[738.25,0.01]],[[738.31,9.79],[738.33,1.04],[738.34,4.96],[738.35,1.81],[738.43,12.56]]]
["binance-futures","BNBUSDT",1754179274726,[[738.3,9.03],[738.29,0.02],[738.27,0.12],[738.26,0.14],[738.25,0.01]],[[738.31,10.03],[738.33,1.0],[738.34,4.96],[738.35,1.59],[738.43,12.56]]]
["binance-futures","BNBUSDT",1754179274775,[[738.3,1.76],[738.29,0.02],[738.27,0.12],[738.26,0.14],[738.25,0.01]],[[738.31,14.92],[738.33,1.04],[738.34,4.96],[738.35,1.59],[738.37,2.67]]]
["binance-futures","BNBUSDT",1754179274826,[[738.3,1.76],[738.29,0.02],[738.27,0.12],[738.26,0.14],[738.25,0.01]],[[738.31,15.92],[738.33,0.04],[738.34,4.96],[738.35,1.59],[738.37,2.67]]]
["binance-futures","BNBUSDT",1754179274881,[[738.26,0.03],[738.25,0.01]],[[738.27,14.39],[738.28,1.45],[738.29,5.45],[738.3,10.34],[738.31,8.64]]]
["binance-futures","BNBUSDT",1754179274930,[[738.26,0.03],[738.25,0.01],[738.18,0.02],[738.17,2.71],[738.16,4.1]],[[738.27,14.01],[738.28,1.05],[738.29,5.45],[738.3,9.34],[738.31,8.62]]]
["binance-futures","BNBUSDT",1754179274983,[[738.18,0.02],[738.17,2.71],[738.16,4.1]],[[738.25,18.33],[738.26,1.22],[738.27,7.85],[738.28,7.05],[738.29,13.23]]]
["binance-futures","BNBUSDT",1754179275034,[[738.18,0.02],[738.16,4.1],[738.15,0.02],[738.14,2.98],[738.13,6.34]],[[738.25,24.53],[738.27,4.55],[738.28,8.81],[738.29,13.23],[738.31,4.08]]]
["binance-futures","BNBUSDT",1754179275079,[[738.18,0.02],[738.16,4.1],[738.15,0.02],[738.14,2.71],[738.13,6.34]],[[738.25,24.53],[738.26,0.33],[738.27,10.9],[738.28,8.81],[738.29,13.23]]]
["binance-futures","BNBUSDT",1754179275137,[[738.24,0.11],[738.18,0.02],[738.16,4.1],[738.15,0.02],[738.14,2.71]],[[738.25,22.82],[738.26,0.33],[738.27,10.9],[738.28,7.05],[738.29,13.23]]]
["binance-futures","BNBUSDT",1754179275189,[[738.24,0.11],[738.2,0.01],[738.18,0.02],[738.16,4.1],[738.15,0.02]],[[738.25,42.46],[738.26,0.33],[738.27,10.57],[738.28,7.05],[738.29,13.23]]]
["binance-futures","BNBUSDT",1754179275243,[[738.24,0.14],[738.2,0.01],[738.18,0.02],[738.16,4.1],[738.15,0.02]],[[738.25,50.03],[738.26,0.33],[738.27,10.57],[738.28,6.05],[738.29,13.23]]]
["binance-futures","BNBUSDT",1754179275288,[[738.2,0.01],[738.18,0.02],[738.15,0.02]],[[738.21,16.32],[738.22,8.69],[738.23,9.04],[738.24,10.79],[738.25,44.5]]]
["binance-futures","BNBUSDT",1754179275348,[[738.13,12.52],[738.09,2.79],[738.08,4.1],[738.05,0.02],[738.02,0.95]],[[738.14,6.95],[738.15,0.22],[738.16,9.4],[738.19,0.97],[738.2,3.64]]]
["binance-futures","BNBUSDT",1754179275398,[[738.13,14.38],[738.12,4.08],[738.09,0.08],[738.08,4.1],[738.05,0.02]],[[738.14,3.13],[738.15,0.22],[738.16,4.78],[738.17,1.69],[738.2,2.0]]]
["binance-futures","BNBUSDT",1754179275447,[[738.13,14.41],[738.12,4.08],[738.09,0.08],[738.08,4.1],[738.05,0.02]],[[738.14,0.96],[738.15,0.22],[738.16,4.78],[738.17,1.69],[738.2,2.0]]]
["binance-futures","BNBUSDT",1754179275502,[[738.13,14.05],[738.12,4.08],[738.09,0.08],[738.08,4.1],[738.06,6.45]],[[738.14,3.7],[738.15,0.22],[738.16,4.78],[738.17,1.69],[738.2,2.0]]]
["binance-futures","BNBUSDT",1754179275553,[[738.13,3.18],[738.09,0.1],[738.08,4.1],[738.06,6.45]],[[738.14,8.7],[738.15,0.22],[738.16,4.78],[738.17,1.69],[738.2,2.0]]]
["binance-futures","BNBUSDT",1754179275605,[[738.13,1.64],[738.09,0.08],[738.08,0.02],[738.06,6.45],[738.01,7.83]],[[738.14,10.35],[738.15,0.22],[738.16,4.78],[738.17,1.69],[738.2,3.73]]]
["binance-futures","BNBUSDT",1754179275654,[[738.09,0.08],[738.04,0.02],[738.02,3.66],[738.01,7.83]],[[738.1,3.43],[738.11,1.0],[738.12,1.23],[738.13,8.28],[738.14,3.66]]]
["binance-futures","BNBUSDT",1754179275709,[[738.09,0.08],[738.04,0.02],[738.02,0.95],[738.01,0.02],[738.0,0.04]],[[738.1,5.19],[738.11,4.33],[738.12,5.35],[738.13,12.42],[738.14,3.66]]]
["binance-futures","BNBUSDT",1754179275755,[[738.09,0.08],[738.04,0.02],[738.02,0.95],[738.01,0.02],[738.0,0.04]],[[738.1,18.48],[738.11,4.33],[738.12,4.35],[738.13,5.92],[738.14,3.66]]]
["binance-futures","BNBUSDT",1754179275813,[[738.02,0.95],[738.01,0.02],[738.0,0.04]],[[738.03,2.5],[738.05,0.97],[738.06,9.9],[738.08,0.04],[738.09,5.61]]]
["binance-futures","BNBUSDT",1754179275863,[[738.02,0.95],[738.01,0.02],[738.0,0.68],[737.99,0.63],[737.96,2.45]],[[738.03,6.61],[738.04,4.08],[738.06,6.72],[738.08,0.04],[738.09,4.78]]]
["binance-futures","BNBUSDT",1754179275914,[[738.02,1.07],[738.0,4.11],[737.96,1.8]],[[738.03,5.71],[738.04,4.08],[738.06,4.12],[738.07,1.99],[738.08,0.04]]]
["binance-futures","BNBUSDT",1754179275961,[[738.02,9.77],[738.0,4.11],[737.96,1.8],[737.93,6.03],[737.92,6.49]],[[738.03,3.86],[738.04,4.08],[738.07,1.99],[738.09,4.12],[738.1,10.77]]]
["binance-futures","BNBUSDT",1754179276019,[[738.02,9.8],[738.0,4.11],[737.96,1.8],[737.94,1.88],[737.93,6.03]],[[738.03,3.92],[738.04,4.08],[738.07,1.99],[738.09,4.12],[738.1,10.77]]]
["binance-futures","BNBUSDT",1754179276072,[[738.06,26.05],[738.05,0.02],[738.04,12.76],[738.03,12.01],[738.02,5.02]],[[738.07,1.99],[738.1,6.56],[738.11,0.02],[738.14,0.09],[738.16,4.78]]]
["binance-futures","BNBUSDT",1754179276123,[[738.09,5.44],[738.06,26.14],[738.05,0.02],[738.04,16.54],[738.03,9.92]],[[738.1,6.56],[738.11,0.02],[738.14,0.09],[738.16,4.78],[738.17,1.69]]]
["binance-futures","BNBUSDT",1754179276173,[[738.12,31.59],[738.11,1.36],[738.1,13.31],[738.09,19.43],[738.08,4.08]],[[738.13,1.06],[738.14,0.09],[738.16,4.78],[738.17,1.69],[738.19,0.04]]]
["binance-futures","BNBUSDT",1754179276226,[[738.15,39.62],[738.14,9.61],[738.13,8.59],[738.12,21.45],[738.11,1.36]],[[738.16,4.78],[738.17,1.69],[738.2,0.01],[738.21,1.61],[738.26,0.02]]]
["binance-futures","BNBUSDT",1754179276277,[[738.15,52.93],[738.14,7.21],[738.13,8.59],[738.12,21.45],[738.11,1.36]],[[738.16,4.78],[738.17,1.69],[738.2,0.01],[738.21,1.61],[738.25,0.04]]]
["binance-futures","BNBUSDT",1754179276331,[[738.23,0.01],[738.22,15.27],[738.21,9.0],[738.2,26.4],[738.19,15.22]],[[738.24,0.02],[738.31,0.03],[738.33,0.04],[738.34,1.39],[738.35,3.25]]]
["binance-futures","BNBUSDT",1754179276382,[[738.26,5.08],[738.25,14.97],[738.24,26.19],[738.23,15.71],[738.22,12.45]],[[738.33,0.04],[738.34,1.43],[738.35,1.51],[738.36,5.16],[738.37,2.46]]]
["binance-futures","BNBUSDT",1754179276432,[[738.26,18.89],[738.25,4.32],[738.24,20.38],[738.23,8.53],[738.22,8.76]],[[738.27,6.05],[738.33,0.04],[738.34,0.43],[738.35,2.51],[738.36,5.16]]]
["binance-futures","BNBUSDT",1754179276484,[[738.26,15.58],[738.25,4.32],[738.24,17.58],[738.23,8.53],[738.22,8.76]],[[738.27,6.03],[738.33,0.04],[738.34,0.43],[738.35,2.51],[738.36,1.38]]]
["binance-futures","BNBUSDT",1754179276532,[[738.26,27.45],[738.25,3.95],[738.24,13.04],[738.23,3.99],[738.22,4.0]],[[738.27,25.78],[738.28,1.0],[738.33,0.04],[738.34,0.43],[738.35,2.51]]]
["binance-futures","BNBUSDT",1754179276583,[[738.26,6.13],[738.25,3.95],[738.24,8.04],[738.23,3.98],[738.22,3.99]],[[738.27,28.18],[738.28,1.0],[738.33,0.04],[738.34,0.43],[738.35,2.51]]]
["binance-futures","BNBUSDT",1754179276639,[[738.26,0.05],[738.23,3.98],[738.22,3.99]],[[738.27,29.18],[738.28,1.0],[738.33,0.04],[738.34,0.43],[738.35,1.51]]]
["binance-futures","BNBUSDT",1754179276691,[[738.2,0.01],[738.19,10.0],[738.17,4.03],[738.15,1.95],[738.14,8.99]],[[738.24,5.01],[738.26,13.27],[738.27,29.95],[738.28,7.08],[738.32,7.18]]]
["binance-futures","BNBUSDT",1754179276742,[[738.2,0.18],[738.19,10.0],[738.17,0.02],[738.15,0.02],[738.14,1.18]],[[738.21,13.23],[738.22,4.04],[738.23,14.58],[738.24,12.6],[738.25,8.58]]]
["binance-futures","BNBUSDT",1754179276790,[[738.2,0.18],[738.17,0.02],[738.15,0.02]],[[738.21,16.93],[738.22,4.04],[738.23,14.58],[738.24,12.6],[738.25,8.58]]]
["binance-futures","BNBUSDT",1754179276837,[[738.2,0.21],[738.17,0.02],[738.15,0.02],[738.05,6.31],[738.03,0.22]],[[738.21,12.89],[738.22,4.04],[738.23,8.58],[738.24,12.6],[738.25,8.58]]]
["binance-futures","BNBUSDT",1754179276899,[[738.2,8.89],[738.17,0.02],[738.11,3.68],[738.09,2.36],[738.06,8.75]],[[738.21,5.26],[738.22,1.0],[738.24,4.08],[738.32,5.94],[738.36,8.9]]]
["binance-futures","BNBUSDT",1754179276950,[[738.2,8.92],[738.17,0.02],[738.12,5.62],[738.11,3.68],[738.09,3.02]],[[738.21,4.33],[738.22,1.0],[738.24,4.08],[738.32,5.94],[738.36,8.9]]]
["binance-futures","BNBUSDT",1754179277004,[[738.2,8.92],[738.14,2.18],[738.12,5.62],[738.11,3.68],[738.09,3.02]],[[738.21,4.33],[738.22,1.0],[738.24,4.08],[738.27,27.54],[738.32,5.94]]]
["binance-futures","BNBUSDT",1754179277057,[[738.2,8.96],[738.14,1.57],[738.12,5.62],[738.11,3.68],[738.09,3.02]],[[738.21,5.18],[738.22,1.0],[738.24,4.08],[738.27,25.74],[738.32,5.94]]]
["binance-futures","BNBUSDT",1754179277110,[[738.2,4.21],[738.14,1.57],[738.12,5.62],[738.11,3.68],[738.09,3.02]],[[738.21,10.53],[738.22,1.0],[738.24,4.08],[738.27,25.74],[738.32,5.94]]]
["binance-futures","BNBUSDT",1754179277141,[[738.2,0.2],[738.12,5.62],[738.11,3.7],[738.09,3.02]],[[738.21,13.03],[738.22,1.0],[738.24,4.08],[738.27,27.46],[738.31,2.32]]]
["binance-futures","BNBUSDT",1754179277201,[[738.2,0.2],[738.12,4.1],[738.11,3.7],[738.09,3.02],[737.84,5.22]],[[738.21,14.01],[738.22,0.11],[738.24,4.08],[738.27,27.46],[738.31,2.32]]]
["binance-futures","BNBUSDT",1754179277250,[[738.2,0.18],[738.12,4.1],[738.11,3.7],[738.09,3.02],[737.88,43.53]],[[738.21,14.16],[738.22,0.11],[738.24,4.08],[738.27,27.46],[738.31,2.32]]]
["binance-futures","BNBUSDT",1754179277321,[[738.2,0.18],[738.12,4.1],[738.11,3.7],[738.09,3.02],[738.06,3.75]],[[738.21,14.16],[738.22,0.11],[738.24,9.8],[738.27,27.46],[738.28,7.08]]]
["binance-futures","BNBUSDT",1754179277370,[[738.2,0.37],[738.12,4.1],[738.11,3.7],[738.09,3.02],[738.06,3.75]],[[738.21,14.16],[738.22,0.11],[738.24,9.8],[738.27,27.46],[738.28,7.08]]]
["binance-futures","BNBUSDT",1754179277425,[[738.09,3.02],[738.07,2.71],[738.06,3.54]],[[738.14,12.19],[738.18,8.46],[738.19,8.44],[738.2,4.64],[738.21,7.66]]]
["binance-futures","BNBUSDT",1754179277476,[[738.09,2.36],[738.08,4.08],[738.06,11.55],[738.04,5.82],[738.01,4.47]],[[738.1,1.0],[738.12,4.75],[738.13,2.59],[738.14,6.44],[738.18,8.46]]]
["binance-futures","BNBUSDT",1754179277527,[[738.09,4.09],[738.08,4.08],[738.06,11.55],[738.05,1.76],[738.04,5.82]],[[738.1,5.75],[738.13,2.48],[738.14,3.94],[738.18,8.48],[738.2,0.05]]]
["binance-futures","BNBUSDT",1754179277573,[[738.09,0.16],[738.08,4.08],[738.06,1.74],[738.05,1.76],[738.04,5.82]],[[738.1,8.64],[738.13,2.48],[738.14,3.94],[738.18,8.48],[738.2,0.05]]]
["binance-futures","BNBUSDT",1754179277625,[[738.09,0.16],[738.05,1.76],[738.04,5.82]],[[738.1,11.1],[738.13,2.48],[738.14,3.94],[738.18,10.07],[738.2,3.05]]]
["binance-futures","BNBUSDT",1754179277680,[[738.09,0.16],[738.05,0.02],[738.04,4.08],[738.02,0.97],[738.0,4.13]],[[738.1,12.03],[738.13,2.48],[738.14,3.94],[738.17,2.32],[738.18,10.07]]]
["binance-futures","BNBUSDT",1754179277732,[[738.09,0.16],[738.05,0.02],[738.04,4.08],[738.02,0.97],[738.0,4.13]],[[738.1,29.42],[738.13,2.48],[738.14,3.94],[738.17,2.32],[738.18,10.07]]]
["binance-futures","BNBUSDT",1754179277784,[[738.09,0.2],[738.05,0.02],[738.04,4.08],[738.02,10.52],[738.0,4.15]],[[738.1,31.96],[738.13,2.48],[738.14,3.94],[738.17,2.32],[738.18,10.07]]]
["binance-futures","BNBUSDT",1754179277834,[[738.09,0.2],[738.05,0.02],[738.04,4.08],[738.02,10.52],[738.0,4.14]],[[738.1,31.96],[738.13,2.48],[738.14,3.94],[738.17,2.32],[738.18,10.07]]]
["binance-futures","BNBUSDT",1754179277888,[[738.02,0.95],[738.0,4.14]],[[738.04,4.88],[738.05,3.88],[738.07,5.31],[738.08,7.75],[738.09,8.36]]]
["binance-futures","BNBUSDT",1754179277940,[[738.02,0.95],[738.0,4.14],[737.96,5.68],[737.94,1.72],[737.93,2.74]],[[738.04,8.95],[738.05,3.88],[738.07,5.31],[738.08,7.75],[738.09,8.36]]]
["binance-futures","BNBUSDT",1754179278046,[[738.03,0.08],[738.02,0.95],[738.0,0.04],[737.96,3.88],[737.94,1.72]],[[738.04,8.99],[738.05,3.89],[738.06,0.01],[738.07,5.31],[738.08,7.75]]]
["binance-futures","BNBUSDT",1754179278101,[[737.98,0.42],[737.96,0.26],[737.94,1.72]],[[738.0,4.06],[738.01,1.0],[738.02,11.89],[738.03,12.97],[738.04,12.16]]]
["binance-futures","BNBUSDT",1754179278152,[[737.98,0.45],[737.96,0.26],[737.95,0.02],[737.92,2.99],[737.9,1.72]],[[737.99,7.27],[738.0,12.66],[738.01,0.56],[738.02,14.34],[738.03,8.3]]]
["binance-futures","BNBUSDT",1754179278203,[[737.98,0.46],[737.96,0.26],[737.95,0.02],[737.92,2.99],[737.91,0.04]],[[737.99,4.97],[738.0,12.66],[738.01,0.56],[738.02,14.34],[738.03,8.3]]]
["binance-futures","BNBUSDT",1754179278254,[[737.98,5.21],[737.96,4.14],[737.95,0.02],[737.92,2.99],[737.91,0.04]],[[737.99,6.74],[738.0,11.16],[738.01,0.56],[738.02,9.89],[738.03,3.83]]]
["binance-futures","BNBUSDT",1754179278304,[[737.98,7.72],[737.96,4.14],[737.92,8.64],[737.91,0.69]],[[737.99,0.96],[738.0,8.26],[738.01,0.56],[738.02,7.07],[738.04,0.01]]]
["binance-futures","BNBUSDT",1754179278356,[[737.98,4.3],[737.96,4.14],[737.92,8.64],[737.91,0.69],[737.9,3.79]],[[737.99,5.71],[738.0,8.26],[738.01,0.56],[738.02,7.07],[738.04,0.01]]]
["binance-futures","BNBUSDT",1754179278406,[[737.98,7.11],[737.96,4.14],[737.92,4.7],[737.91,0.69],[737.9,3.79]],[[737.99,5.74],[738.0,8.26],[738.01,0.56],[738.02,6.07],[738.03,1.0]]]
["binance-futures","BNBUSDT",1754179278456,[[737.98,7.64],[737.96,4.14],[737.92,4.7],[737.91,0.69],[737.9,3.79]],[[737.99,5.93],[738.0,9.97],[738.01,0.56],[738.02,6.07],[738.03,1.0]]]
["binance-futures","BNBUSDT",1754179278508,[[737.98,7.81],[737.96,4.14],[737.92,4.7],[737.91,0.69],[737.9,3.79]],[[737.99,1.15],[738.0,9.97],[738.01,0.56],[738.02,6.07],[738.05,4.89]]]
["binance-futures","BNBUSDT",1754179278563,[[737.98,7.77],[737.96,4.14],[737.92,4.7],[737.91,0.69],[737.9,3.79]],[[737.99,5.88],[738.0,9.97],[738.01,0.56],[738.02,6.07],[738.05,4.89]]]
["binance-futures","BNBUSDT",1754179278608,[[737.98,7.81],[737.96,4.14],[737.92,4.7],[737.91,0.69],[737.9,3.79]],[[737.99,1.27],[738.0,9.97],[738.01,0.56],[738.02,6.07],[738.05,1.01]]]
["binance-futures","BNBUSDT",1754179278712,[[737.98,7.89],[737.96,4.14],[737.92,4.7],[737.91,0.69],[737.9,3.79]],[[737.99,5.81],[738.0,9.97],[738.01,0.56],[738.02,6.07],[738.05,1.01]]]
["binance-futures","BNBUSDT",1754179278757,[[737.98,8.66],[737.96,4.14],[737.92,4.7],[737.91,0.69],[737.9,3.79]],[[737.99,1.06],[738.0,9.97],[738.01,0.56],[738.02,6.07],[738.05,1.01]]]
["binance-futures","BNBUSDT",1754179278822,[[737.98,8.8],[737.96,4.14],[737.92,4.7],[737.91,0.69],[737.9,6.1]],[[737.99,1.15],[738.0,9.97],[738.01,0.56],[738.02,2.45],[738.05,0.01]]]
["binance-futures","BNBUSDT",1754179278874,[[738.02,0.03],[738.01,21.46],[738.0,14.04],[737.99,25.49],[737.98,14.75]],[[738.05,0.01],[738.06,0.01],[738.08,0.02],[738.09,0.02],[738.11,1.0]]]
["binance-futures","BNBUSDT",1754179278925,[[738.09,20.34],[738.08,16.56],[738.07,12.84],[738.04,11.71],[738.03,8.31]],[[738.1,6.62],[738.14,1.06],[738.16,3.88],[738.18,0.06],[738.19,1.01]]]
["binance-futures","BNBUSDT",1754179278975,[[738.09,16.29],[738.08,14.26],[738.07,12.52],[738.04,11.71],[738.03,15.14]],[[738.1,7.07],[738.14,1.06],[738.16,3.88],[738.18,0.06],[738.19,1.57]]]
["binance-futures","BNBUSDT",1754179279027,[[738.13,20.14],[738.12,3.88],[738.11,10.74],[738.1,25.71],[738.09,6.03]],[[738.14,1.06],[738.18,0.06],[738.19,0.01],[738.2,0.01],[738.21,0.24]]]
["binance-futures","BNBUSDT",1754179279079,[[738.19,7.59],[738.18,25.13],[738.17,4.35],[738.16,3.91],[738.14,18.81]],[[738.2,0.01],[738.21,0.98],[738.23,0.55],[738.27,6.22],[738.28,5.13]]]
["binance-futures","BNBUSDT",1754179279127,[[738.19,28.01],[738.18,10.44],[738.16,3.88],[738.15,5.65],[738.14,10.58]],[[738.2,23.13],[738.21,0.98],[738.24,4.09],[738.26,0.61],[738.27,6.22]]]
["binance-futures","BNBUSDT",1754179279179,[[738.19,0.14],[738.16,3.88],[738.15,4.18],[738.14,6.22]],[[738.2,24.13],[738.21,0.98],[738.24,4.09],[738.26,0.61],[738.27,7.94]]]
["binance-futures","BNBUSDT",1754179279228,[[738.19,0.17],[738.16,3.88],[738.14,6.22],[738.13,8.7],[738.1,8.68]],[[738.2,24.39],[738.21,0.98],[738.24,4.09],[738.26,0.61],[738.27,7.94]]]
["binance-futures","BNBUSDT",1754179279284,[[738.19,28.06],[738.16,3.88],[738.14,6.22],[738.13,3.7],[738.12,13.81]],[[738.2,23.39],[738.21,0.98],[738.24,4.09],[738.26,0.61],[738.27,6.22]]]
["binance-futures","BNBUSDT",1754179279332,[[738.19,28.33],[738.16,8.06],[738.14,6.22],[738.13,7.88],[738.12,16.36]],[[738.2,23.39],[738.21,0.98],[738.24,4.09],[738.26,0.61],[738.27,6.22]]]
["binance-futures","BNBUSDT",1754179279389,[[738.2,2.88],[738.19,28.33],[738.16,8.06],[738.14,8.58],[738.13,7.88]],[[738.21,0.98],[738.24,0.01],[738.26,0.61],[738.27,6.22],[738.3,3.62]]]
["binance-futures","BNBUSDT",1754179279439,[[738.24,30.33],[738.23,2.09],[738.21,15.97],[738.2,21.06],[738.19,34.39]],[[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.3,3.62],[738.33,0.08]]]
["binance-futures","BNBUSDT",1754179279487,[[738.24,27.86],[738.22,5.19],[738.21,10.05],[738.2,21.07],[738.19,34.39]],[[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.3,3.62],[738.33,0.08]]]
["binance-futures","BNBUSDT",1754179279540,[[738.24,27.95],[738.22,5.19],[738.21,10.05],[738.2,19.47],[738.19,34.39]],[[738.25,0.34],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.3,3.62]]]
["binance-futures","BNBUSDT",1754179279593,[[738.24,23.53],[738.22,5.19],[738.21,10.05],[738.2,19.47],[738.19,34.39]],[[738.25,2.84],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.3,3.62]]]
["binance-futures","BNBUSDT",1754179279641,[[738.24,23.7],[738.22,5.19],[738.21,10.05],[738.2,19.47],[738.19,34.26]],[[738.25,2.84],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.3,3.62]]]
["binance-futures","BNBUSDT",1754179279701,[[738.24,5.13],[738.22,0.02],[738.21,3.88],[738.2,7.77],[738.19,30.22]],[[738.25,22.39],[738.26,0.59],[738.27,7.22],[738.28,3.89],[738.3,3.62]]]
["binance-futures","BNBUSDT",1754179279749,[[738.22,10.36],[738.21,0.02],[738.2,0.01],[738.19,0.25]],[[738.23,12.43],[738.24,3.84],[738.25,27.36],[738.26,0.59],[738.27,7.22]]]
["binance-futures","BNBUSDT",1754179279800,[[738.24,1.81],[738.22,9.8],[738.21,0.02],[738.2,3.89],[738.19,0.25]],[[738.25,8.04],[738.26,0.59],[738.27,7.22],[738.33,0.08],[738.36,4.24]]]
["binance-futures","BNBUSDT",1754179279853,[[738.24,24.21],[738.23,8.48],[738.22,11.85],[738.21,0.02],[738.2,3.89]],[[738.25,8.19],[738.26,0.59],[738.27,6.22],[738.32,0.02],[738.33,0.08]]]
["binance-futures","BNBUSDT",1754179279904,[[738.24,20.42],[738.23,8.48],[738.22,11.85],[738.21,0.02],[738.2,3.89]],[[738.25,0.48],[738.26,0.59],[738.27,6.22],[738.32,0.02],[738.33,0.08]]]
["binance-futures","BNBUSDT",1754179279955,[[738.24,39.94],[738.23,8.48],[738.22,11.85],[738.21,0.02],[738.2,3.89]],[[738.25,0.48],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.32,0.02]]]
["binance-futures","BNBUSDT",1754179280003,[[738.24,39.94],[738.23,8.48],[738.22,11.85],[738.21,0.02],[738.2,9.23]],[[738.25,1.37],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179280050,[[738.24,41.97],[738.23,10.84],[738.22,11.85],[738.21,0.02],[738.2,9.23]],[[738.25,1.37],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179280322,[[738.24,38.28],[738.23,10.84],[738.22,10.65],[738.21,0.02],[738.2,9.23]],[[738.25,6.14],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179280376,[[738.24,8.55],[738.22,3.85],[738.21,0.02],[738.2,9.23]],[[738.25,25.66],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179280426,[[738.24,1.09],[738.22,0.04],[738.21,0.02],[738.2,3.89],[738.17,9.58]],[[738.25,29.09],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179280478,[[738.24,1.09],[738.22,0.04],[738.21,0.02],[738.2,0.01],[738.17,9.58]],[[738.25,37.01],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179280526,[[738.24,1.2],[738.22,0.04],[738.21,0.02],[738.2,0.01],[738.17,9.58]],[[738.25,37.01],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179280580,[[738.24,0.42],[738.22,0.04],[738.21,0.02],[738.2,0.01],[738.17,9.58]],[[738.25,37.94],[738.26,0.59],[738.27,6.22],[738.28,1.73],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179280634,[[738.24,24.69],[738.22,0.04],[738.21,0.02],[738.2,0.01],[738.17,9.58]],[[738.25,37.16],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179280677,[[738.24,26.55],[738.22,0.04],[738.21,0.02],[738.2,0.01],[738.17,9.58]],[[738.25,36.23],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179280733,[[738.24,26.55],[738.22,0.04],[738.21,0.02],[738.2,0.01],[738.17,9.58]],[[738.25,21.38],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179280767,[[738.24,26.55],[738.22,0.04],[738.21,0.02],[738.2,0.01],[738.18,1.79]],[[738.25,21.38],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179280836,[[738.24,0.42],[738.22,0.04],[738.21,0.02],[738.2,0.01]],[[738.25,24.98],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.29,1.75]]]
["binance-futures","BNBUSDT",1754179280886,[[738.24,0.42],[738.22,0.04],[738.21,0.02],[738.2,0.01],[738.14,2.71]],[[738.25,24.98],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.29,1.75]]]
["binance-futures","BNBUSDT",1754179280943,[[738.24,0.42],[738.22,0.04],[738.21,0.02],[738.2,0.01],[738.14,2.71]],[[738.25,24.98],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.29,1.75]]]
["binance-futures","BNBUSDT",1754179281000,[[738.24,24.7],[738.22,0.04],[738.21,0.02],[738.2,0.01],[738.14,2.71]],[[738.25,32.68],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.29,1.75]]]
["binance-futures","BNBUSDT",1754179281045,[[738.24,28.36],[738.22,0.04],[738.21,0.02],[738.2,0.01],[738.14,0.03]],[[738.25,29.05],[738.26,0.59],[738.27,6.22],[738.28,1.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179281092,[[738.24,28.32],[738.22,0.04],[738.21,0.02],[738.2,0.01],[738.18,1.44]],[[738.25,21.35],[738.26,0.59],[738.27,6.22],[738.28,1.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179281150,[[738.24,28.36],[738.22,4.15],[738.21,0.02],[738.2,0.01],[738.19,6.48]],[[738.25,1.83],[738.26,0.59],[738.27,6.22],[738.28,1.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179281200,[[738.24,28.36],[738.22,4.15],[738.21,0.02],[738.2,3.04],[738.19,6.48]],[[738.25,4.51],[738.26,0.59],[738.27,6.22],[738.28,1.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179281236,[[738.24,26.62],[738.22,4.15],[738.21,0.02],[738.2,3.04],[738.19,6.48]],[[738.25,28.8],[738.26,0.59],[738.27,6.22],[738.28,1.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179281310,[[738.24,21.87],[738.22,4.15],[738.21,0.02],[738.2,3.04],[738.19,6.48]],[[738.25,28.8],[738.26,0.59],[738.27,6.22],[738.28,1.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179281354,[[738.24,26.83],[738.23,4.11],[738.22,0.04],[738.21,0.02],[738.2,7.15]],[[738.25,6.93],[738.26,0.59],[738.27,6.22],[738.28,1.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179281410,[[738.24,26.77],[738.23,4.11],[738.22,0.04],[738.21,0.02],[738.2,7.15]],[[738.25,4.53],[738.26,0.59],[738.27,6.22],[738.28,0.01],[738.29,0.75]]]
["binance-futures","BNBUSDT",1754179281466,[[738.26,6.8],[738.25,21.03],[738.24,25.17],[738.23,4.11],[738.22,0.04]],[[738.27,6.22],[738.28,0.01],[738.29,0.75],[738.35,1.02],[738.41,3.27]]]
["binance-futures","BNBUSDT",1754179281514,[[738.26,38.19],[738.25,14.52],[738.24,25.1],[738.23,4.11],[738.22,0.04]],[[738.27,6.22],[738.28,0.01],[738.29,0.75],[738.35,1.02],[738.36,4.24]]]
["binance-futures","BNBUSDT",1754179281571,[[738.32,25.51],[738.31,23.09],[738.29,13.01],[738.28,35.11],[738.27,25.53]],[[738.33,0.04],[738.35,0.02],[738.36,0.14],[738.38,1.0],[738.39,0.02]]]
["binance-futures","BNBUSDT",1754179281621,[[738.32,47.22],[738.31,9.19],[738.3,7.22],[738.29,14.02],[738.28,29.61]],[[738.33,1.01],[738.34,2.34],[738.35,1.71],[738.36,0.13],[738.38,1.0]]]
["binance-futures","BNBUSDT",1754179281673,[[738.32,33.94],[738.31,9.19],[738.3,7.22],[738.29,14.02],[738.28,23.29]],[[738.56,4.75],[738.59,3.04],[738.63,8.75],[738.68,12.52],[738.72,52.08]]]
["binance-futures","BNBUSDT",1754179281724,[[738.36,0.04],[738.35,0.13],[738.34,1.8],[738.33,7.38],[738.32,3.88]],[[738.37,10.21],[738.38,4.31],[738.39,3.87],[738.4,4.34],[738.45,0.02]]]
["binance-futures","BNBUSDT",1754179281776,[[738.36,10.91],[738.35,0.13],[738.34,1.8],[738.33,2.29],[738.32,3.88]],[[738.37,3.7],[738.4,0.02],[738.45,0.02],[738.47,4.28],[738.52,3.44]]]
["binance-futures","BNBUSDT",1754179281826,[[738.36,9.08],[738.35,0.13],[738.34,1.8],[738.33,2.29],[738.32,3.88]],[[738.37,3.7],[738.4,0.02],[738.45,0.02],[738.47,4.28],[738.52,3.44]]]
["binance-futures","BNBUSDT",1754179281880,[[738.46,4.42],[738.41,0.02],[738.4,3.9],[738.39,14.54],[738.37,8.9]],[[738.47,13.55],[738.51,0.02],[738.54,0.02],[738.55,8.71],[738.56,5.82]]]
["binance-futures","BNBUSDT",1754179281931,[[738.46,1.88],[738.4,3.9],[738.39,14.54],[738.37,8.9]],[[738.47,15.98],[738.51,0.02],[738.54,0.59],[738.55,8.71],[738.56,1.82]]]
["binance-futures","BNBUSDT",1754179281977,[[738.46,1.91],[738.4,3.9],[738.39,14.54],[738.37,8.9],[738.32,8.6]],[[738.47,22.98],[738.51,0.02],[738.54,0.59],[738.55,8.71],[738.56,1.82]]]
["binance-futures","BNBUSDT",1754179282032,[[738.46,7.11],[738.4,3.9],[738.39,14.54],[738.37,8.9],[738.36,4.15]],[[738.47,16.28],[738.49,1.0],[738.51,0.02],[738.53,0.5],[738.54,0.99]]]
["binance-futures","BNBUSDT",1754179282081,[[738.46,11.16],[738.44,3.88],[738.41,5.12],[738.4,3.9],[738.39,16.56]],[[738.47,9.25],[738.51,0.02],[738.53,0.13],[738.54,0.42],[738.55,6.0]]]
["binance-futures","BNBUSDT",1754179282136,[[738.46,10.11],[738.44,3.88],[738.41,5.12],[738.4,3.9],[738.39,16.56]],[[738.47,9.25],[738.51,0.02],[738.53,0.13],[738.54,0.42],[738.55,6.0]]]
["binance-futures","BNBUSDT",1754179282189,[[738.46,2.22],[738.44,3.88],[738.41,5.12],[738.4,3.9],[738.39,14.54]],[[738.47,11.9],[738.51,0.02],[738.53,0.13],[738.54,0.42],[738.55,6.0]]]
["binance-futures","BNBUSDT",1754179282242,[[738.46,2.34],[738.4,3.9],[738.39,9.97]],[[738.47,11.9],[738.51,0.02],[738.53,0.13],[738.54,2.42],[738.55,8.72]]]
["binance-futures","BNBUSDT",1754179282294,[[738.4,0.02],[738.37,0.02],[738.36,7.97],[738.33,10.09],[738.29,5.02]],[[738.41,18.08],[738.42,4.31],[738.45,1.33],[738.46,5.86],[738.47,9.18]]]
["binance-futures","BNBUSDT",1754179282344,[[738.4,0.02],[738.37,0.02],[738.36,3.88],[738.33,10.09],[738.32,5.06]],[[738.41,18.08],[738.42,4.31],[738.45,1.33],[738.46,5.86],[738.47,9.81]]]
["binance-futures","BNBUSDT",1754179282396,[[738.4,0.02],[738.37,0.02],[738.36,3.88],[738.33,10.09],[738.32,5.06]],[[738.41,23.98],[738.42,4.31],[738.45,1.33],[738.46,5.86],[738.47,3.41]]]
["binance-futures","BNBUSDT",1754179282449,[[738.4,6.15],[738.37,0.02],[738.36,3.88],[738.33,10.09],[738.32,3.88]],[[738.41,17.07],[738.46,4.31],[738.47,3.41],[738.51,0.02],[738.59,0.07]]]
["binance-futures","BNBUSDT",1754179282499,[[738.4,11.83],[738.36,3.88],[738.33,10.09],[738.32,3.88]],[[738.41,5.93],[738.42,0.01],[738.44,1.0],[738.47,3.41],[738.51,0.02]]]
["binance-futures","BNBUSDT",1754179282552,[[738.4,31.44],[738.36,3.88],[738.35,2.63],[738.33,10.09],[738.32,3.88]],[[738.41,6.4],[738.42,0.01],[738.44,1.0],[738.47,3.28],[738.51,0.02]]]
["binance-futures","BNBUSDT",1754179282606,[[738.4,31.45],[738.36,3.88],[738.35,2.63],[738.33,10.09],[738.32,3.88]],[[738.41,6.37],[738.42,0.01],[738.44,1.0],[738.47,3.28],[738.51,0.02]]]
["binance-futures","BNBUSDT",1754179282656,[[738.4,31.61],[738.36,3.88],[738.35,2.63],[738.33,10.09],[738.32,3.88]],[[738.41,0.49],[738.42,0.01],[738.44,1.0],[738.47,3.28],[738.51,0.02]]]
["binance-futures","BNBUSDT",1754179282760,[[738.46,29.49],[738.44,14.52],[738.43,9.48],[738.42,7.95],[738.41,9.05]],[[738.47,1.03],[738.51,0.02],[738.55,6.0],[738.59,0.07],[738.6,2.15]]]
["binance-futures","BNBUSDT",1754179282811,[[738.47,26.34],[738.46,8.86],[738.44,14.52],[738.43,9.48],[738.42,7.95]],[[738.48,1.0],[738.57,0.56],[738.59,0.07],[738.6,0.15],[738.62,1.14]]]
["binance-futures","BNBUSDT",1754179282864,[[738.47,23.67],[738.46,8.86],[738.44,14.52],[738.43,9.48],[738.42,7.95]],[[738.48,1.0],[738.57,0.56],[738.59,0.07],[738.6,6.2],[738.62,1.14]]]
["binance-futures","BNBUSDT",1754179282915,[[738.53,6.56],[738.52,3.88],[738.48,8.15],[738.47,13.82],[738.46,8.86]],[[738.54,24.27],[738.56,2.0],[738.57,0.54],[738.59,0.07],[738.6,8.32]]]
["binance-futures","BNBUSDT",1754179282967,[[738.53,6.59],[738.52,3.88],[738.48,8.15],[738.47,13.82],[738.46,8.88]],[[738.54,24.46],[738.56,2.0],[738.57,0.54],[738.59,0.07],[738.6,8.32]]]
["binance-futures","BNBUSDT",1754179283018,[[738.53,6.6],[738.52,3.88],[738.48,8.15],[738.47,13.82],[738.46,18.98]],[[738.54,32.09],[738.56,2.0],[738.57,0.54],[738.59,0.07],[738.6,8.32]]]
["binance-futures","BNBUSDT",1754179283074,[[738.53,0.07],[738.48,3.88],[738.47,4.27],[738.46,14.43]],[[738.54,34.43],[738.56,2.0],[738.57,0.54],[738.59,0.07],[738.6,8.45]]]
["binance-futures","BNBUSDT",1754179283127,[[738.46,10.1],[738.44,4.29],[738.41,2.71],[738.4,6.88],[738.39,0.02]],[[738.47,14.63],[738.48,4.27],[738.49,8.63],[738.53,5.25],[738.54,31.13]]]
["binance-futures","BNBUSDT",1754179283177,[[738.46,0.3],[738.44,4.29],[738.4,6.61],[738.39,9.77]],[[738.47,17.14],[738.48,4.27],[738.49,7.27],[738.53,5.25],[738.54,28.93]]]
["binance-futures","BNBUSDT",1754179283229,[[738.46,0.3],[738.44,4.29],[738.4,6.61],[738.39,9.77],[738.35,1.98]],[[738.47,16.59],[738.48,4.27],[738.49,7.27],[738.53,5.25],[738.54,21.33]]]
["binance-futures","BNBUSDT",1754179283277,[[738.46,5.03],[738.44,4.29],[738.4,6.61],[738.39,9.77],[738.35,1.98]],[[738.47,14.06],[738.48,4.27],[738.49,7.27],[738.53,5.29],[738.54,21.33]]]
["binance-futures","BNBUSDT",1754179283330,[[738.46,5.1],[738.44,4.29],[738.4,6.61],[738.39,9.77],[738.35,1.98]],[[738.47,14.09],[738.48,4.27],[738.49,7.27],[738.53,5.29],[738.54,21.33]]]
["binance-futures","BNBUSDT",1754179283387,[[738.46,29.88],[738.44,4.29],[738.4,12.78],[738.39,9.77],[738.37,14.8]],[[738.47,12.8],[738.49,3.0],[738.53,4.31],[738.54,21.33],[738.59,0.07]]]
["binance-futures","BNBUSDT",1754179283439,[[738.46,29.91],[738.44,4.29],[738.4,17.05],[738.39,9.77],[738.37,14.8]],[[738.47,0.47],[738.53,4.31],[738.54,22.32],[738.56,1.02],[738.59,0.07]]]
["binance-futures","BNBUSDT",1754179283492,[[738.46,29.92],[738.44,4.29],[738.4,17.05],[738.39,9.77],[738.37,14.8]],[[738.47,0.73],[738.53,4.27],[738.54,19.52],[738.56,1.02],[738.59,0.07]]]
["binance-futures","BNBUSDT",1754179283540,[[738.46,33.49],[738.44,4.29],[738.4,17.05],[738.39,9.77],[738.37,14.8]],[[738.47,0.5],[738.49,2.0],[738.53,4.27],[738.54,19.52],[738.55,1.02]]]
["binance-futures","BNBUSDT",1754179283596,[[738.46,33.49],[738.44,4.29],[738.4,17.05],[738.39,9.77],[738.37,14.8]],[[738.47,1.69],[738.49,2.0],[738.52,1.0],[738.53,4.27],[738.54,19.52]]]
["binance-futures","BNBUSDT",1754179283643,[[738.46,12.11],[738.44,4.29],[738.4,10.88],[738.39,9.77],[738.37,7.84]],[[738.47,9.49],[738.49,2.0],[738.53,4.27],[738.54,19.52],[738.55,1.02]]]
["binance-futures","BNBUSDT",1754179283694,[[738.46,8.68],[738.44,4.29],[738.4,6.61],[738.39,9.77],[738.37,7.84]],[[738.47,13.79],[738.49,2.0],[738.53,4.27],[738.54,19.52],[738.55,0.02]]]
["binance-futures","BNBUSDT",1754179283742,[[738.46,30.03],[738.44,4.29],[738.4,6.61],[738.39,9.77],[738.38,6.57]],[[738.47,3.79],[738.49,3.0],[738.53,4.27],[738.54,19.52],[738.55,0.02]]]
["binance-futures","BNBUSDT",1754179283794,[[738.46,30.03],[738.44,4.29],[738.4,10.82],[738.39,9.77],[738.38,6.57]],[[738.47,3.79],[738.49,2.0],[738.52,1.0],[738.53,4.27],[738.54,19.52]]]
["binance-futures","BNBUSDT",1754179283849,[[738.46,30.06],[738.44,4.29],[738.4,10.82],[738.39,9.77],[738.38,6.57]],[[738.47,3.82],[738.49,2.0],[738.53,4.27],[738.54,19.52],[738.56,2.02]]]
["binance-futures","BNBUSDT",1754179283964,[[738.46,3.93],[738.4,6.61],[738.39,9.77]],[[738.47,9.09],[738.49,2.0],[738.53,4.27],[738.54,19.52],[738.56,2.02]]]
["binance-futures","BNBUSDT",1754179284014,[[738.46,3.94],[738.4,6.61],[738.39,9.77],[738.36,4.15],[738.31,0.02]],[[738.47,10.36],[738.49,2.0],[738.52,0.33],[738.53,4.64],[738.54,19.52]]]
["binance-futures","BNBUSDT",1754179284072,[[738.46,3.94],[738.4,6.61],[738.39,9.77],[738.36,3.88],[738.35,1.98]],[[738.47,10.36],[738.49,2.0],[738.52,0.33],[738.53,4.64],[738.54,19.52]]]
["binance-futures","BNBUSDT",1754179284125,[[738.46,30.04],[738.4,11.73],[738.39,9.77],[738.37,15.61],[738.36,3.88]],[[738.47,8.81],[738.49,3.0],[738.52,0.33],[738.53,4.64],[738.54,19.52]]]
["binance-futures","BNBUSDT",1754179284176,[[738.46,30.04],[738.41,1.76],[738.4,11.73],[738.39,9.77],[738.37,15.61]],[[738.47,1.96],[738.49,1.0],[738.53,4.27],[738.54,19.52],[738.56,1.02]]]
["binance-futures","BNBUSDT",1754179284228,[[738.46,30.04],[738.41,1.76],[738.4,16.12],[738.39,0.02],[738.38,1.18]],[[738.47,0.95],[738.52,1.0],[738.53,4.27],[738.54,19.52],[738.56,3.02]]]
["binance-futures","BNBUSDT",1754179284272,[[738.46,30.04],[738.41,1.76],[738.4,16.12],[738.39,0.02],[738.38,1.18]],[[738.47,0.88],[738.52,1.0],[738.53,4.27],[738.54,19.52],[738.56,3.02]]]
["binance-futures","BNBUSDT",1754179284332,[[738.46,10.52],[738.41,1.76],[738.4,11.0],[738.39,0.02],[738.38,1.18]],[[738.47,9.96],[738.52,1.0],[738.53,4.27],[738.54,19.52],[738.56,7.02]]]
["binance-futures","BNBUSDT",1754179284375,[[738.46,8.69],[738.4,9.14],[738.39,0.02],[738.38,1.18]],[[738.47,9.99],[738.52,1.0],[738.53,4.27],[738.54,19.52],[738.56,7.02]]]
["binance-futures","BNBUSDT",1754179284439,[[738.46,8.69],[738.4,9.14],[738.39,0.02],[738.38,1.18],[738.36,7.35]],[[738.47,10.97],[738.53,4.27],[738.54,19.52],[738.56,7.02],[738.67,0.13]]]
["binance-futures","BNBUSDT",1754179284493,[[738.46,10.51],[738.4,9.14],[738.39,0.02],[738.38,1.18],[738.36,7.35]],[[738.47,10.79],[738.53,4.27],[738.54,19.52],[738.56,7.02],[738.66,2.03]]]
["binance-futures","BNBUSDT",1754179284543,[[738.46,11.4],[738.4,6.43],[738.39,0.02],[738.38,1.18],[738.36,7.35]],[[738.47,13.35],[738.53,4.27],[738.54,19.52],[738.56,7.02],[738.59,0.07]]]
["binance-futures","BNBUSDT",1754179284598,[[738.46,32.82],[738.4,6.43],[738.39,0.02],[738.38,7.5],[738.37,9.55]],[[738.47,0.71],[738.52,1.0],[738.53,4.27],[738.54,19.52],[738.56,3.02]]]
["binance-futures","BNBUSDT",1754179284640,[[738.46,32.82],[738.4,6.43],[738.39,0.02],[738.38,7.5],[738.37,9.55]],[[738.47,0.71],[738.52,1.0],[738.53,4.27],[738.54,19.52],[738.56,3.02]]]
["binance-futures","BNBUSDT",1754179284780,[[738.46,6.7],[738.4,3.9],[738.39,0.02],[738.38,11.41],[738.37,9.55]],[[738.47,8.38],[738.52,5.0],[738.53,4.27],[738.54,19.52],[738.56,3.02]]]
["binance-futures","BNBUSDT",1754179284835,[[738.46,3.99],[738.4,3.9],[738.39,3.75],[738.38,11.41],[738.37,9.55]],[[738.47,9.36],[738.52,4.0],[738.53,4.27],[738.54,19.52],[738.56,3.02]]]
["binance-futures","BNBUSDT",1754179284891,[[738.46,3.99],[738.4,3.9],[738.39,3.75],[738.38,1.18],[738.37,9.55]],[[738.47,9.36],[738.52,4.0],[738.53,4.27],[738.54,19.52],[738.56,3.02]]]
["binance-futures","BNBUSDT",1754179284942,[[738.46,3.99],[738.4,3.9],[738.39,0.02],[738.38,3.19],[738.37,9.55]],[[738.47,9.36],[738.52,4.0],[738.53,4.27],[738.54,19.52],[738.56,3.02]]]
["binance-futures","BNBUSDT",1754179284977,[[738.46,3.99],[738.4,3.9],[738.39,0.02],[738.38,3.84],[738.37,9.55]],[[738.47,9.36],[738.52,4.0],[738.53,4.27],[738.54,19.52],[738.56,3.02]]]
["binance-futures","BNBUSDT",1754179285043,[[738.46,30.12],[738.4,3.9],[738.39,0.02],[738.38,3.84],[738.37,9.55]],[[738.47,8.38],[738.51,1.33],[738.52,0.34],[738.53,4.27],[738.54,19.52]]]
["binance-futures","BNBUSDT",1754179285109,[[738.46,30.12],[738.4,3.9],[738.39,0.02],[738.38,3.84],[738.37,9.55]],[[738.47,5.46],[738.51,1.0],[738.52,0.34],[738.53,4.27],[738.54,19.52]]]
["binance-futures","BNBUSDT",1754179285220,[[738.46,4.01],[738.4,3.9],[738.39,10.45],[738.38,3.84],[738.37,9.55]],[[738.47,8.73],[738.51,1.0],[738.52,0.34],[738.53,4.27],[738.54,19.52]]]
["binance-futures","BNBUSDT",1754179285272,[[738.4,0.04],[738.37,0.01]],[[738.41,10.68],[738.46,6.17],[738.47,6.07],[738.49,0.02],[738.5,4.0]]]
["binance-futures","BNBUSDT",1754179285327,[[738.4,0.04],[738.37,0.01],[738.33,1.73],[738.32,3.88],[738.31,1.54]],[[738.41,11.68],[738.46,6.17],[738.47,3.55],[738.49,0.02],[738.5,4.0]]]
["binance-futures","BNBUSDT",1754179285372,[[738.4,0.04],[738.37,0.01],[738.33,1.73],[738.32,3.88],[738.31,1.54]],[[738.41,31.23],[738.46,6.17],[738.47,3.55],[738.49,0.02],[738.5,4.0]]]
["binance-futures","BNBUSDT",1754179285428,[[738.4,0.06],[738.37,0.01],[738.33,1.73],[738.32,3.88],[738.31,1.54]],[[738.41,33.58],[738.46,6.17],[738.47,3.55],[738.49,0.02],[738.5,4.0]]]
["binance-futures","BNBUSDT",1754179285477,[[738.4,0.06],[738.37,0.01],[738.33,1.73],[738.32,3.88],[738.31,0.02]],[[738.41,33.59],[738.46,6.17],[738.47,3.54],[738.49,0.02],[738.5,4.0]]]
["binance-futures","BNBUSDT",1754179285524,[[738.4,0.06],[738.37,0.01],[738.33,1.73],[738.32,3.88],[738.31,0.02]],[[738.41,33.03],[738.46,5.13],[738.47,3.54],[738.49,0.02],[738.5,4.0]]]
["binance-futures","BNBUSDT",1754179285627,[[738.4,1.34],[738.37,0.01],[738.33,1.73],[738.32,3.88],[738.31,0.02]],[[738.41,33.05],[738.46,5.13],[738.47,3.54],[738.49,0.02],[738.5,4.0]]]
["binance-futures","BNBUSDT",1754179285672,[[738.4,1.37],[738.37,0.01],[738.33,1.73],[738.32,3.88],[738.31,0.02]],[[738.41,33.05],[738.46,5.13],[738.47,3.54],[738.49,0.02],[738.5,4.0]]]
["binance-futures","BNBUSDT",1754179285743,[[738.4,1.37],[738.37,0.01],[738.33,1.73],[738.32,3.88],[738.31,0.02]],[[738.41,32.55],[738.46,5.13],[738.47,3.54],[738.49,0.02],[738.5,4.0]]]
["binance-futures","BNBUSDT",1754179285799,[[738.4,1.35],[738.37,0.01],[738.34,0.02],[738.33,0.02],[738.32,3.88]],[[738.41,34.72],[738.46,8.13],[738.47,3.54],[738.49,1.73],[738.5,4.0]]]
["binance-futures","BNBUSDT",1754179285852,[[738.37,0.01],[738.34,0.02],[738.33,0.02],[738.32,3.88]],[[738.38,20.75],[738.4,4.25],[738.41,24.54],[738.45,0.03],[738.46,10.22]]]
["binance-futures","BNBUSDT",1754179285901,[[738.37,0.01],[738.34,0.02],[738.33,0.02],[738.32,3.88],[738.3,0.01]],[[738.38,20.75],[738.4,4.25],[738.41,21.74],[738.45,0.05],[738.46,10.22]]]
["binance-futures","BNBUSDT",1754179285954,[[738.3,0.01]],[[738.33,6.03],[738.34,18.99],[738.35,11.16],[738.37,12.08],[738.38,4.23]]]
["binance-futures","BNBUSDT",1754179286007,[[738.3,4.14],[738.28,3.9],[738.22,0.02],[738.17,7.64],[738.16,25.68]],[[738.31,11.77],[738.33,4.14],[738.34,8.63],[738.35,10.35],[738.37,8.68]]]
["binance-futures","BNBUSDT",1754179286058,[[738.3,4.16],[738.28,3.88],[738.22,0.02],[738.21,2.36],[738.2,7.51]],[[738.31,9.16],[738.35,1.69],[738.37,8.68],[738.38,4.26],[738.46,3.02]]]
["binance-futures","BNBUSDT",1754179286108,[[738.3,5.84],[738.28,3.88],[738.23,16.23],[738.22,0.02],[738.21,2.36]],[[738.31,1.79],[738.34,1.0],[738.35,1.69],[738.38,4.26],[738.46,3.02]]]
["binance-futures","BNBUSDT",1754179286157,[[738.3,8.93],[738.28,3.88],[738.24,7.81],[738.23,16.23],[738.22,0.02]],[[738.31,0.01],[738.34,1.0],[738.35,1.69],[738.38,0.03],[738.41,19.93]]]
["binance-futures","BNBUSDT",1754179286207,[[738.3,8.96],[738.28,3.88],[738.24,7.81],[738.23,16.23],[738.22,0.02]],[[738.31,0.01],[738.34,1.0],[738.35,1.69],[738.38,0.03],[738.4,0.02]]]
["binance-futures","BNBUSDT",1754179286264,[[738.3,8.96],[738.28,3.88],[738.24,7.81],[738.23,16.23],[738.22,0.02]],[[738.31,0.07],[738.34,1.0],[738.35,1.69],[738.38,0.03],[738.4,0.02]]]
["binance-futures","BNBUSDT",1754179286356,[[738.3,5.41],[738.28,3.88],[738.24,7.81],[738.23,16.23],[738.22,0.02]],[[738.31,0.09],[738.34,1.0],[738.35,1.69],[738.38,0.03],[738.4,0.02]]]
["binance-futures","BNBUSDT",1754179286419,[[738.3,9.57],[738.28,3.88],[738.24,7.81],[738.23,16.23],[738.22,0.02]],[[738.31,0.36],[738.34,1.0],[738.35,1.69],[738.38,0.03],[738.4,0.02]]]
["binance-futures","BNBUSDT",1754179286528,[[738.3,10.21],[738.28,3.88],[738.24,7.81],[738.23,16.23],[738.22,0.02]],[[738.31,0.36],[738.34,1.0],[738.35,1.69],[738.38,0.03],[738.4,0.02]]]
["binance-futures","BNBUSDT",1754179286580,[[738.3,10.21],[738.28,3.88],[738.24,7.81],[738.23,5.95],[738.22,0.02]],[[738.31,0.36],[738.34,1.0],[738.35,1.69],[738.38,0.03],[738.4,0.02]]]
["binance-futures","BNBUSDT",1754179286629,[[738.3,10.91],[738.28,3.88],[738.25,6.3],[738.24,6.27],[738.23,5.95]],[[738.31,0.37],[738.34,1.0],[738.35,1.69],[738.38,0.03],[738.4,0.02]]]
["binance-futures","BNBUSDT",1754179286734,[[738.34,24.79],[738.33,8.49],[738.32,17.29],[738.31,8.7],[738.3,13.36]],[[738.35,1.69],[738.39,1.0],[738.4,0.02],[738.42,0.02],[738.46,1.02]]]
["binance-futures","BNBUSDT",1754179286792,[[738.34,24.79],[738.33,8.49],[738.32,17.29],[738.31,8.7],[738.3,16.68]],[[738.35,1.69],[738.4,0.02],[738.42,0.02],[738.44,1.0],[738.46,1.02]]]
["binance-futures","BNBUSDT",1754179286843,[[738.39,18.44],[738.36,3.71],[738.35,5.38],[738.34,8.72],[738.33,11.08]],[[738.4,0.16],[738.42,0.02],[738.44,1.0],[738.46,1.02],[738.49,4.55]]]
["binance-futures","BNBUSDT",1754179286899,[[738.39,7.6],[738.36,3.68],[738.35,4.02],[738.34,4.06],[738.33,4.04]],[[738.4,8.24],[738.46,1.02],[738.49,4.55],[738.54,1.71],[738.55,1.32]]]
["binance-futures","BNBUSDT",1754179286951,[[738.39,1.35],[738.36,3.68],[738.35,4.02],[738.34,4.06],[738.33,4.04]],[[738.4,12.17],[738.46,1.02],[738.49,0.02],[738.52,1.78],[738.54,7.6]]]
["binance-futures","BNBUSDT",1754179287004,[[738.34,0.02]],[[738.37,0.97],[738.39,13.16],[738.4,13.97],[738.46,1.02],[738.48,7.63]]]
["binance-futures","BNBUSDT",1754179287055,[[738.34,0.02],[738.3,1.24],[738.29,0.02],[738.28,0.02],[738.27,2.18]],[[738.35,19.13],[738.36,8.44],[738.37,8.44],[738.39,8.88],[738.4,10.49]]]
["binance-futures","BNBUSDT",1754179287106,[[738.29,0.02],[738.28,0.02],[738.27,2.18]],[[738.3,6.27],[738.31,1.24],[738.32,0.08],[738.33,17.92],[738.34,9.56]]]
["binance-futures","BNBUSDT",1754179287157,[[738.27,0.02],[738.25,6.26],[738.24,0.41],[738.21,0.62],[738.2,0.05]],[[738.28,16.88],[738.29,22.3],[738.3,12.03],[738.31,0.06],[738.32,0.08]]]
["binance-futures","BNBUSDT",1754179287208,[[738.27,0.06],[738.25,6.26],[738.24,0.41],[738.21,0.62],[738.2,0.05]],[[738.28,19.49],[738.29,8.37],[738.3,10.53],[738.31,0.06],[738.32,1.72]]]
["binance-futures","BNBUSDT",1754179287259,[[738.24,0.41],[738.21,0.62],[738.2,0.03]],[[738.25,28.59],[738.26,8.23],[738.27,8.23],[738.28,9.24],[738.29,8.37]]]
["binance-futures","BNBUSDT",1754179287311,[[738.24,4.26],[738.21,0.62],[738.2,0.03],[738.14,2.98],[738.13,2.6]],[[738.25,20.39],[738.26,0.04],[738.28,8.23],[738.29,3.99],[738.35,7.72]]]
["binance-futures","BNBUSDT",1754179287361,[[738.24,9.01],[738.21,0.62],[738.2,0.03],[738.16,4.34],[738.15,3.4]],[[738.25,19.91],[738.28,3.42],[738.29,0.08],[738.3,3.48],[738.32,0.02]]]
["binance-futures","BNBUSDT",1754179287411,[[738.24,9.04],[738.21,0.62],[738.2,0.03],[738.16,4.34],[738.15,2.41]],[[738.25,18.91],[738.28,4.42],[738.29,0.08],[738.3,3.48],[738.32,0.02]]]
["binance-futures","BNBUSDT",1754179287468,[[738.24,4.29],[738.21,0.62],[738.2,0.03],[738.16,4.34],[738.15,4.27]],[[738.25,23.84],[738.28,4.42],[738.29,0.08],[738.3,3.48],[738.32,0.02]]]
["binance-futures","BNBUSDT",1754179287513,[[738.24,0.44],[738.21,0.62],[738.2,0.03],[738.16,3.68],[738.15,1.75]],[[738.25,24.84],[738.28,3.42],[738.29,0.08],[738.3,3.48],[738.32,0.02]]]
["binance-futures","BNBUSDT",1754179287612,[[738.24,0.42],[738.21,0.62],[738.2,0.03],[738.16,3.68],[738.15,1.75]],[[738.25,24.84],[738.28,3.42],[738.29,0.08],[738.3,3.48],[738.32,0.02]]]
["binance-futures","BNBUSDT",1754179287668,[[738.24,0.42],[738.21,0.62],[738.2,0.03],[738.16,3.68],[738.15,1.75]],[[738.25,24.92],[738.28,3.42],[738.3,3.48],[738.32,0.02],[738.43,1.74]]]
["binance-futures","BNBUSDT",1754179287728,[[738.24,0.42],[738.21,0.62],[738.2,0.03],[738.16,3.68],[738.15,1.75]],[[738.25,24.92],[738.28,3.42],[738.3,3.48],[738.32,0.02],[738.43,1.74]]]
["binance-futures","BNBUSDT",1754179287782,[[738.24,0.51],[738.21,0.62],[738.2,0.03],[738.16,3.68],[738.15,1.75]],[[738.25,24.92],[738.28,3.42],[738.3,3.48],[738.32,0.02],[738.39,4.42]]]
["binance-futures","BNBUSDT",1754179287839,[[738.24,0.51],[738.21,0.62],[738.2,0.03],[738.16,3.68],[738.15,1.75]],[[738.25,24.92],[738.28,3.42],[738.3,3.48],[738.32,5.52],[738.33,13.84]]]
["binance-futures","BNBUSDT",1754179287943,[[738.24,9.16],[738.21,0.62],[738.2,0.01],[738.16,3.68],[738.15,1.75]],[[738.25,23.93],[738.28,3.42],[738.3,4.48],[738.32,0.02],[738.33,8.34]]]
["binance-futures","BNBUSDT",1754179287997,[[738.24,9.16],[738.21,0.62],[738.2,0.01],[738.16,4.33],[738.15,2.41]],[[738.25,15.31],[738.28,3.42],[738.3,4.48],[738.32,0.02],[738.33,3.95]]]
["binance-futures","BNBUSDT",1754179288048,[[738.29,10.53],[738.28,5.78],[738.27,26.23],[738.25,11.85],[738.24,19.26]],[[738.3,1.0],[738.32,0.02],[738.38,0.05],[738.39,2.7],[738.4,6.02]]]
["binance-futures","BNBUSDT",1754179288099,[[738.34,27.13],[738.32,14.82],[738.31,26.76],[738.3,15.82],[738.29,15.42]],[[738.35,1.0],[738.37,1.01],[738.4,0.02],[738.41,0.28],[738.44,4.0]]]
["binance-futures","BNBUSDT",1754179288150,[[738.39,13.07],[738.38,3.85],[738.37,8.39],[738.36,18.83],[738.35,8.18]],[[738.4,2.62],[738.41,1.28],[738.44,2.0],[738.45,1.32],[738.47,1.84]]]
["binance-futures","BNBUSDT",1754179288200,[[738.39,8.64],[738.38,3.85],[738.37,8.39],[738.36,18.83],[738.35,8.18]],[[738.4,3.06],[738.41,1.28],[738.44,2.4],[738.45,3.26],[738.46,0.22]]]
["binance-futures","BNBUSDT",1754179288250,[[738.39,7.66],[738.38,3.85],[738.37,3.85],[738.36,7.53],[738.35,8.18]],[[738.4,27.15],[738.41,0.28],[738.44,1.4],[738.45,3.26],[738.46,0.22]]]
["binance-futures","BNBUSDT",1754179288303,[[738.39,8.65],[738.38,8.97],[738.37,3.85],[738.36,7.53],[738.35,17.66]],[[738.4,2.05],[738.41,0.28],[738.44,1.4],[738.45,5.0],[738.46,0.22]]]
["binance-futures","BNBUSDT",1754179288351,[[738.39,8.74],[738.38,3.85],[738.37,3.85],[738.36,17.4],[738.35,11.25]],[[738.4,2.75],[738.41,0.28],[738.44,0.4],[738.45,5.0],[738.46,0.22]]]
["binance-futures","BNBUSDT",1754179288407,[[738.39,8.69],[738.38,3.85],[738.37,3.85],[738.36,7.53],[738.35,11.25]],[[738.4,2.78],[738.41,0.28],[738.45,3.06],[738.46,0.02],[738.52,1.43]]]
["binance-futures","BNBUSDT",1754179288448,[[738.39,8.69],[738.38,3.85],[738.37,3.85],[738.36,7.53],[738.35,11.25]],[[738.4,3.62],[738.41,0.28],[738.45,3.06],[738.46,0.02],[738.51,0.55]]]
["binance-futures","BNBUSDT",1754179288511,[[738.39,8.73],[738.38,3.85],[738.37,3.85],[738.36,7.53],[738.35,15.83]],[[738.4,3.96],[738.41,0.28],[738.45,1.32],[738.46,0.02],[738.51,0.55]]]
["binance-futures","BNBUSDT",1754179288560,[[738.39,8.73],[738.38,3.85],[738.37,3.85],[738.36,7.53],[738.35,15.83]],[[738.4,3.96],[738.41,0.28],[738.45,1.32],[738.46,0.02],[738.51,0.55]]]
["binance-futures","BNBUSDT",1754179288594,[[738.39,8.73],[738.38,3.85],[738.37,3.85],[738.36,7.53],[738.35,15.83]],[[738.4,3.18],[738.41,0.28],[738.45,1.32],[738.46,0.02],[738.51,0.55]]]
["binance-futures","BNBUSDT",1754179288662,[[738.39,8.73],[738.38,3.85],[738.37,3.85],[738.36,7.53],[738.35,15.83]],[[738.4,2.47],[738.41,0.28],[738.45,1.32],[738.46,0.02],[738.51,0.55]]]
["binance-futures","BNBUSDT",1754179288711,[[738.39,8.73],[738.38,3.85],[738.37,3.85],[738.36,7.53],[738.35,15.83]],[[738.4,1.0],[738.41,0.28],[738.45,1.32],[738.46,0.02],[738.47,2.28]]]
["binance-futures","BNBUSDT",1754179288762,[[738.39,12.13],[738.38,3.85],[738.37,3.85],[738.36,7.53],[738.35,15.83]],[[738.4,1.0],[738.41,0.28],[738.45,1.32],[738.46,0.02],[738.47,2.28]]]
["binance-futures","BNBUSDT",1754179288821,[[738.39,12.17],[738.38,3.85],[738.37,3.85],[738.36,7.53],[738.35,15.83]],[[738.4,2.73],[738.41,0.28],[738.45,1.3],[738.46,0.02],[738.47,2.28]]]
["binance-futures","BNBUSDT",1754179289043,[[738.44,2.35],[738.43,0.04],[738.41,4.16],[738.4,25.79],[738.39,14.6]],[[738.45,1.3],[738.46,0.02],[738.47,1.28],[738.49,0.02],[738.51,0.55]]]
["binance-futures","BNBUSDT",1754179289093,[[738.44,31.2],[738.43,0.04],[738.41,16.5],[738.4,20.23],[738.39,10.93]],[[738.45,1.45],[738.46,0.02],[738.47,1.28],[738.49,1.02],[738.55,0.03]]]
["binance-futures","BNBUSDT",1754179289147,[[738.44,31.2],[738.43,0.04],[738.41,8.18],[738.4,18.62],[738.39,11.52]],[[738.45,1.45],[738.46,0.02],[738.47,1.28],[738.49,0.02],[738.55,0.03]]]
["binance-futures","BNBUSDT",1754179289197,[[738.44,31.2],[738.43,0.04],[738.41,7.1],[738.4,18.62],[738.39,11.52]],[[738.45,1.45],[738.46,0.02],[738.47,0.28],[738.49,0.02],[738.55,0.03]]]
["binance-futures","BNBUSDT",1754179289239,[[738.44,27.82],[738.43,0.04],[738.41,7.1],[738.4,22.56],[738.39,11.52]],[[738.45,1.48],[738.46,0.02],[738.47,0.28],[738.49,0.02],[738.55,0.03]]]
["binance-futures","BNBUSDT",1754179289300,[[738.44,0.16],[738.4,5.32],[738.39,3.53]],[[738.45,13.56],[738.47,1.28],[738.55,1.67],[738.56,0.02],[738.57,0.56]]]
["binance-futures","BNBUSDT",1754179289355,[[738.44,5.05],[738.4,5.32],[738.39,3.44],[738.36,9.01],[738.32,9.34]],[[738.45,15.33],[738.47,0.28],[738.49,1.0],[738.55,1.67],[738.56,2.72]]]
["binance-futures","BNBUSDT",1754179289408,[[738.44,5.05],[738.4,3.7],[738.39,3.44],[738.36,7.53],[738.35,6.94]],[[738.45,16.55],[738.47,1.28],[738.55,1.67],[738.56,2.72],[738.57,0.56]]]
["binance-futures","BNBUSDT",1754179289451,[[738.44,9.56],[738.4,3.7],[738.39,3.44],[738.36,9.04],[738.35,6.94]],[[738.45,12.04],[738.47,1.28],[738.54,1.0],[738.55,0.03],[738.56,2.72]]]
["binance-futures","BNBUSDT",1754179289510,[[738.44,9.17],[738.4,3.7],[738.39,3.44],[738.36,9.04],[738.35,9.99]],[[738.45,6.04],[738.47,1.28],[738.55,0.03],[738.56,0.02],[738.59,3.63]]]
["binance-futures","BNBUSDT",1754179289561,[[738.44,8.65],[738.4,3.7],[738.39,6.89],[738.36,9.04],[738.35,9.99]],[[738.45,4.01],[738.47,1.28],[738.55,2.73],[738.56,0.02],[738.59,3.63]]]
["binance-futures","BNBUSDT",1754179289615,[[738.44,8.61],[738.4,3.7],[738.39,6.89],[738.36,10.97],[738.35,9.99]],[[738.45,1.89],[738.47,1.28],[738.53,3.03],[738.55,2.73],[738.56,0.02]]]
["binance-futures","BNBUSDT",1754179289657,[[738.44,8.65],[738.4,11.11],[738.39,6.89],[738.38,5.57],[738.37,19.55]],[[738.45,1.79],[738.47,1.28],[738.53,3.03],[738.55,2.73],[738.56,0.02]]]
["binance-futures","BNBUSDT",1754179289722,[[738.44,7.71],[738.4,5.99],[738.39,6.89],[738.38,3.85],[738.37,13.77]],[[738.45,7.59],[738.47,0.28],[738.52,0.05],[738.53,3.03],[738.55,2.73]]]
["binance-futures","BNBUSDT",1754179289761,[[738.44,0.51],[738.4,3.7],[738.39,3.44],[738.38,3.85],[738.37,13.77]],[[738.45,17.17],[738.47,0.28],[738.52,0.05],[738.53,3.03],[738.55,4.45]]]
["binance-futures","BNBUSDT",1754179289827,[[738.44,7.62],[738.4,3.7],[738.39,3.44],[738.38,9.19],[738.37,13.77]],[[738.45,11.33],[738.47,0.28],[738.52,0.05],[738.53,3.03],[738.55,2.73]]]
["binance-futures","BNBUSDT",1754179289880,[[738.44,8.57],[738.4,3.7],[738.39,3.44],[738.38,9.19],[738.37,13.77]],[[738.45,4.47],[738.47,0.28],[738.52,0.05],[738.53,3.03],[738.55,2.73]]]
["binance-futures","BNBUSDT",1754179289929,[[738.44,7.62],[738.4,3.7],[738.39,3.44],[738.38,3.85],[738.37,13.77]],[[738.45,5.56],[738.47,0.28],[738.52,0.05],[738.53,2.99],[738.55,2.73]]]
["binance-futures","BNBUSDT",1754179289981,[[738.44,6.36],[738.4,3.72],[738.39,7.21],[738.38,3.85],[738.37,13.77]],[[738.45,5.31],[738.47,0.28],[738.52,0.05],[738.53,2.99],[738.55,2.73]]]
["binance-futures","BNBUSDT",1754179290038,[[738.44,0.07],[738.4,3.72],[738.39,3.44],[738.38,3.85],[738.37,13.77]],[[738.45,7.11],[738.47,0.28],[738.52,0.05],[738.53,2.99],[738.54,0.47]]]
["binance-futures","BNBUSDT",1754179290087,[[738.44,0.07],[738.4,3.72],[738.39,3.44],[738.38,3.85],[738.37,13.77]],[[738.45,28.76],[738.47,0.28],[738.51,0.04],[738.52,0.05],[738.53,2.99]]]
["binance-futures","BNBUSDT",1754179290139,[[738.44,0.07],[738.4,0.04],[738.39,3.44],[738.38,3.85],[738.37,13.77]],[[738.45,34.88],[738.47,0.28],[738.49,6.3],[738.5,3.0],[738.52,1.67]]]
["binance-futures","BNBUSDT",1754179290191,[[738.44,0.22],[738.4,0.04],[738.39,3.44],[738.38,3.85],[738.37,13.77]],[[738.45,37.13],[738.47,0.28],[738.49,4.0],[738.5,3.0],[738.52,1.67]]]
["binance-futures","BNBUSDT",1754179290239,[[738.44,0.22],[738.4,0.02],[738.39,3.44],[738.38,3.85],[738.37,13.77]],[[738.45,37.13],[738.47,0.28],[738.49,4.0],[738.5,3.0],[738.52,1.67]]]
["binance-futures","BNBUSDT",1754179290285,[[738.44,0.76],[738.4,0.02],[738.39,3.44],[738.38,3.85],[738.37,3.87]],[[738.45,38.46],[738.47,0.28],[738.49,4.0],[738.5,3.0],[738.52,1.67]]]
["binance-futures","BNBUSDT",1754179290347,[[738.44,4.61],[738.4,0.02],[738.39,3.44],[738.38,3.85],[738.37,3.87]],[[738.45,34.54],[738.47,0.28],[738.49,4.0],[738.5,3.0],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179290399,[[738.44,4.64],[738.4,0.02],[738.39,3.44],[738.38,3.85],[738.37,3.87]],[[738.45,33.56],[738.47,0.28],[738.49,4.0],[738.5,3.0],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179290444,[[738.44,4.64],[738.4,0.02],[738.39,3.44],[738.38,3.85],[738.37,3.87]],[[738.45,33.78],[738.47,0.28],[738.49,4.0],[738.5,3.0],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179290501,[[738.4,0.02],[738.39,3.44],[738.37,0.02]],[[738.41,10.16],[738.43,3.86],[738.44,3.76],[738.45,29.34],[738.47,0.28]]]
["binance-futures","BNBUSDT",1754179290551,[[738.4,0.02],[738.39,3.44],[738.3,0.04],[738.29,4.44],[738.28,14.23]],[[738.41,11.21],[738.44,3.76],[738.45,19.06],[738.47,0.28],[738.5,4.71]]]
["binance-futures","BNBUSDT",1754179290604,[[738.4,0.02],[738.39,3.44],[738.33,9.75],[738.3,1.44],[738.29,4.44]],[[738.41,13.54],[738.44,3.76],[738.45,19.06],[738.47,0.28],[738.5,4.71]]]
["binance-futures","BNBUSDT",1754179290658,[[738.35,6.02],[738.33,9.73],[738.3,1.44],[738.29,1.73]],[[738.36,10.86],[738.4,3.74],[738.41,7.4],[738.44,3.78],[738.45,19.06]]]
["binance-futures","BNBUSDT",1754179290709,[[738.35,6.05],[738.3,0.04],[738.29,1.73],[738.28,14.82],[738.17,8.03]],[[738.36,9.89],[738.37,1.0],[738.4,3.76],[738.41,5.1],[738.44,3.78]]]
["binance-futures","BNBUSDT",1754179290757,[[738.35,6.05],[738.3,0.04],[738.29,3.95],[738.28,14.82],[738.27,4.65]],[[738.36,9.89],[738.37,1.0],[738.4,3.76],[738.41,5.1],[738.44,3.78]]]
["binance-futures","BNBUSDT",1754179290808,[[738.35,6.05],[738.3,0.04],[738.29,3.95],[738.28,14.82],[738.27,4.65]],[[738.36,10.89],[738.4,3.76],[738.44,3.78],[738.45,19.09],[738.75,1.54]]]
["binance-futures","BNBUSDT",1754179290862,[[738.35,7.06],[738.3,0.04],[738.29,3.95],[738.28,14.82],[738.27,4.65]],[[738.36,10.89],[738.4,3.76],[738.44,3.78],[738.45,19.09],[738.75,1.54]]]
["binance-futures","BNBUSDT",1754179290919,[[738.35,3.1],[738.3,0.04],[738.29,3.95],[738.28,14.82],[738.27,4.65]],[[738.36,10.89],[738.4,3.76],[738.44,3.78],[738.45,19.09],[738.68,20.33]]]
["binance-futures","BNBUSDT",1754179290972,[[738.3,0.02],[738.29,1.73],[738.28,4.85],[738.27,4.44]],[[738.33,5.75],[738.35,3.76],[738.4,3.76],[738.44,0.02],[738.45,0.03]]]
["binance-futures","BNBUSDT",1754179291023,[[738.36,12.34],[738.35,10.07],[738.33,10.73],[738.32,8.5],[738.29,1.73]],[[738.4,4.77],[738.41,1.0],[738.44,0.02],[738.45,0.03],[738.47,0.28]]]
["binance-futures","BNBUSDT",1754179291074,[[738.38,4.75],[738.37,2.79],[738.36,7.26],[738.35,5.6],[738.33,6.47]],[[738.39,9.17],[738.4,2.75],[738.41,1.0],[738.45,0.03],[738.47,0.28]]]
["binance-futures","BNBUSDT",1754179291125,[[738.37,2.79],[738.36,7.26],[738.35,5.6],[738.33,6.47]],[[738.39,10.97],[738.4,2.7],[738.45,0.03],[738.47,0.28],[738.55,2.76]]]
["binance-futures","BNBUSDT",1754179291172,[[738.36,3.53],[738.35,5.56],[738.33,6.26],[738.32,7.44],[738.31,0.02]],[[738.37,6.54],[738.38,3.76],[738.39,4.55],[738.4,2.7],[738.45,0.03]]]
["binance-futures","BNBUSDT",1754179291224,[[738.33,6.3],[738.32,7.44]],[[738.34,10.14],[738.35,4.76],[738.36,3.75],[738.37,3.8],[738.38,3.76]]]
["binance-futures","BNBUSDT",1754179291279,[[738.33,6.55],[738.32,7.44],[738.29,1.73],[738.27,4.44],[738.26,10.26]],[[738.34,10.17],[738.35,4.76],[738.36,3.75],[738.37,3.8],[738.38,3.76]]]
["binance-futures","BNBUSDT",1754179291332,[[738.33,6.55],[738.32,7.44],[738.29,1.73],[738.27,4.44],[738.26,10.26]],[[738.34,11.17],[738.35,3.76],[738.36,3.75],[738.37,3.8],[738.38,3.76]]]
["binance-futures","BNBUSDT",1754179291458,[[738.33,6.55],[738.32,7.44],[738.29,0.01],[738.27,4.44],[738.26,10.26]],[[738.34,11.17],[738.35,3.76],[738.36,3.75],[738.37,3.8],[738.38,3.76]]]
["binance-futures","BNBUSDT",1754179291509,[[738.33,25.12],[738.32,7.44],[738.29,0.01],[738.27,4.44],[738.26,15.66]],[[738.34,26.43],[738.35,3.76],[738.36,3.75],[738.37,3.8],[738.38,3.76]]]
["binance-futures","BNBUSDT",1754179291693,[[738.33,0.34],[738.32,7.44],[738.29,0.01],[738.27,2.72],[738.26,10.26]],[[738.34,28.93],[738.35,3.76],[738.36,3.75],[738.37,3.8],[738.38,3.76]]]
["binance-futures","BNBUSDT",1754179291738,[[738.33,0.34],[738.32,7.44],[738.29,0.01],[738.27,2.72],[738.26,10.26]],[[738.34,28.97],[738.35,3.76],[738.36,3.75],[738.37,3.76],[738.38,3.76]]]
["binance-futures","BNBUSDT",1754179291905,[[738.29,0.01],[738.27,2.72],[738.26,10.24]],[[738.3,2.03],[738.31,8.59],[738.32,3.84],[738.33,3.84],[738.34,21.63]]]
["binance-futures","BNBUSDT",1754179291956,[[738.29,0.01],[738.27,0.02],[738.26,10.24],[738.17,0.02],[738.16,18.99]],[[738.3,12.37],[738.31,3.84],[738.32,3.84],[738.33,3.84],[738.34,19.11]]]
["binance-futures","BNBUSDT",1754179292007,[[738.29,0.01],[738.27,0.02],[738.22,12.58],[738.2,3.53],[738.19,4.84]],[[738.3,12.37],[738.31,3.84],[738.32,3.84],[738.33,3.84],[738.34,19.11]]]
["binance-futures","BNBUSDT",1754179292049,[[738.29,0.01],[738.27,0.02],[738.24,4.12],[738.22,12.58],[738.2,3.53]],[[738.3,14.93],[738.31,3.84],[738.32,3.84],[738.33,3.84],[738.34,19.11]]]
["binance-futures","BNBUSDT",1754179292169,[[738.29,30.27],[738.24,4.12],[738.22,12.58],[738.21,1.77],[738.2,3.53]],[[738.3,9.76],[738.31,1.0],[738.33,3.84],[738.34,19.11],[738.41,4.0]]]
["binance-futures","BNBUSDT",1754179292211,[[738.29,29.17],[738.25,5.39],[738.24,4.12],[738.23,2.7],[738.22,17.97]],[[738.3,6.59],[738.33,3.84],[738.34,19.07],[738.35,4.76],[738.36,3.75]]]
["binance-futures","BNBUSDT",1754179292276,[[738.33,17.88],[738.32,3.5],[738.3,5.04],[738.29,22.4],[738.26,11.33]],[[738.34,5.27],[738.35,1.0],[738.38,3.78],[738.42,3.72],[738.45,0.03]]]
["binance-futures","BNBUSDT",1754179292329,[[738.33,17.97],[738.32,3.5],[738.3,5.04],[738.29,22.42],[738.27,3.58]],[[738.34,5.27],[738.38,3.78],[738.39,4.75],[738.42,3.72],[738.45,0.03]]]
["binance-futures","BNBUSDT",1754179292374,[[738.33,6.57],[738.32,3.5],[738.29,22.42],[738.27,3.58]],[[738.34,23.82],[738.38,3.78],[738.39,4.75],[738.42,3.72],[738.45,1.66]]]
["binance-futures","BNBUSDT",1754179292417,[[738.33,6.84],[738.32,3.5],[738.29,22.42],[738.27,3.58],[738.19,12.65]],[[738.34,24.09],[738.38,3.78],[738.39,4.75],[738.42,3.72],[738.45,1.66]]]
["binance-futures","BNBUSDT",1754179292468,[[738.33,6.84],[738.32,3.5],[738.29,22.42],[738.2,13.95],[738.19,8.1]],[[738.34,24.12],[738.38,3.78],[738.39,4.75],[738.42,3.72],[738.45,1.66]]]
["binance-futures","BNBUSDT",1754179292518,[[738.33,9.94],[738.32,3.5],[738.29,22.42],[738.2,13.95],[738.19,8.1]],[[738.34,24.12],[738.38,3.78],[738.39,4.75],[738.42,3.72],[738.45,1.66]]]
["binance-futures","BNBUSDT",1754179292628,[[738.33,9.96],[738.32,3.5],[738.29,22.42],[738.2,10.87],[738.19,8.1]],[[738.34,24.14],[738.38,3.78],[738.39,4.75],[738.42,3.72],[738.45,1.66]]]
["binance-futures","BNBUSDT",1754179292662,[[738.33,9.96],[738.32,3.5],[738.29,22.42],[738.24,7.07],[738.2,10.87]],[[738.34,24.14],[738.38,3.78],[738.39,4.75],[738.42,3.72],[738.45,1.66]]]
["binance-futures","BNBUSDT",1754179292747,[[738.33,9.96],[738.32,3.5],[738.29,22.4],[738.24,7.07],[738.2,10.87]],[[738.34,24.14],[738.38,3.78],[738.39,4.75],[738.42,3.72],[738.45,1.66]]]
["binance-futures","BNBUSDT",1754179292795,[[738.33,9.96],[738.32,3.5],[738.29,22.4],[738.26,20.41],[738.24,7.07]],[[738.34,7.0],[738.38,3.78],[738.39,4.75],[738.42,3.72],[738.45,0.03]]]
["binance-futures","BNBUSDT",1754179292847,[[738.33,9.39],[738.32,3.5],[738.29,22.4],[738.27,4.74],[738.26,20.41]],[[738.34,7.02],[738.38,3.78],[738.39,4.75],[738.42,3.72],[738.45,0.03]]]
["binance-futures","BNBUSDT",1754179292902,[[738.33,9.39],[738.32,3.5],[738.29,22.39],[738.27,4.74],[738.26,20.41]],[[738.34,7.02],[738.38,3.78],[738.39,4.75],[738.42,3.72],[738.45,0.03]]]
["binance-futures","BNBUSDT",1754179292932,[[738.33,9.39],[738.32,3.5],[738.29,22.39],[738.27,4.74],[738.26,20.41]],[[738.34,7.01],[738.38,3.78],[738.39,4.75],[738.42,3.72],[738.45,0.03]]]
["binance-futures","BNBUSDT",1754179293008,[[738.33,9.39],[738.32,3.5],[738.29,22.39],[738.27,4.74],[738.26,20.41]],[[738.34,7.01],[738.38,0.02],[738.39,4.75],[738.42,3.72],[738.45,0.03]]]
["binance-futures","BNBUSDT",1754179293062,[[738.33,9.56],[738.32,3.5],[738.29,22.39],[738.27,4.74],[738.26,20.41]],[[738.34,7.01],[738.38,0.02],[738.39,4.75],[738.42,3.72],[738.45,0.03]]]
["binance-futures","BNBUSDT",1754179293114,[[738.33,9.75],[738.32,3.5],[738.29,22.39],[738.27,4.74],[738.26,20.41]],[[738.34,9.69],[738.38,0.02],[738.39,4.75],[738.42,3.72],[738.45,0.03]]]
["binance-futures","BNBUSDT",1754179293165,[[738.33,9.91],[738.32,3.5],[738.29,22.39],[738.27,4.74],[738.26,20.41]],[[738.34,9.74],[738.38,0.02],[738.39,4.75],[738.42,3.72],[738.45,0.03]]]
["binance-futures","BNBUSDT",1754179293215,[[738.33,12.67],[738.32,3.5],[738.29,22.39],[738.27,4.74],[738.26,17.71]],[[738.34,9.76],[738.38,0.02],[738.39,4.75],[738.42,3.72],[738.45,0.03]]]
["binance-futures","BNBUSDT",1754179293278,[[738.33,12.77],[738.32,3.5],[738.29,22.39],[738.27,4.74],[738.26,17.71]],[[738.34,4.26],[738.38,0.02],[738.39,4.75],[738.42,3.72],[738.45,0.03]]]
["binance-futures","BNBUSDT",1754179293329,[[738.33,15.47],[738.32,8.31],[738.3,12.06],[738.29,22.39],[738.28,9.14]],[[738.34,3.55],[738.38,0.02],[738.39,1.0],[738.42,2.72],[738.44,1.03]]]
["binance-futures","BNBUSDT",1754179293381,[[738.38,20.26],[738.36,3.33],[738.35,8.18],[738.34,15.56],[738.33,20.24]],[[738.39,1.03],[738.4,0.02],[738.42,0.02],[738.44,1.02],[738.5,1.36]]]
["binance-futures","BNBUSDT",1754179293436,[[738.38,16.27],[738.36,3.33],[738.35,15.25],[738.34,15.56],[738.33,17.64]],[[738.39,0.8],[738.4,0.02],[738.42,1.02],[738.44,0.02],[738.46,0.02]]]
["binance-futures","BNBUSDT",1754179293487,[[738.41,17.7],[738.4,8.16],[738.39,8.35],[738.38,2.23],[738.37,5.88]],[[738.42,1.03],[738.44,0.02],[738.46,0.02],[738.52,1.96],[738.54,8.03]]]
["binance-futures","BNBUSDT",1754179293537,[[738.46,4.75],[738.45,1.47],[738.44,5.13],[738.42,3.85],[738.41,9.04]],[[738.47,8.87],[738.48,0.93],[738.5,1.7],[738.51,0.76],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179293583,[[738.46,4.75],[738.45,0.19],[738.44,5.13],[738.42,3.85],[738.41,9.04]],[[738.47,9.87],[738.48,0.93],[738.5,1.7],[738.51,0.76],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179293645,[[738.46,8.51],[738.45,0.19],[738.44,5.13],[738.42,3.85],[738.41,9.04]],[[738.47,7.87],[738.48,0.93],[738.5,1.7],[738.51,0.76],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179293697,[[738.46,4.75],[738.45,0.19],[738.44,5.13],[738.42,3.85],[738.41,9.04]],[[738.47,7.42],[738.48,0.93],[738.5,1.7],[738.51,0.76],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179293741,[[738.46,4.76],[738.45,0.19],[738.44,5.13],[738.42,3.85],[738.41,9.04]],[[738.47,6.72],[738.48,0.93],[738.5,1.7],[738.51,0.76],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179293794,[[738.46,5.0],[738.45,0.19],[738.44,5.13],[738.42,3.85],[738.41,9.04]],[[738.47,6.05],[738.48,0.93],[738.5,1.7],[738.51,0.76],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179293854,[[738.46,0.28],[738.44,5.15],[738.42,3.85],[738.41,9.04]],[[738.47,7.77],[738.48,0.93],[738.5,1.7],[738.51,0.76],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179293904,[[738.46,0.28],[738.44,3.35],[738.42,3.85],[738.41,9.04],[738.38,2.25]],[[738.47,15.54],[738.48,0.93],[738.5,1.7],[738.51,4.76],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179293948,[[738.46,0.31],[738.44,3.35],[738.42,3.85],[738.41,9.04],[738.39,13.89]],[[738.47,18.07],[738.48,0.93],[738.5,1.7],[738.51,4.76],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179294009,[[738.46,0.31],[738.44,3.35],[738.42,3.85],[738.41,9.04],[738.39,13.89]],[[738.47,18.12],[738.48,0.93],[738.5,1.7],[738.51,4.76],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179294050,[[738.46,0.32],[738.44,3.35],[738.42,3.85],[738.41,9.04],[738.39,13.89]],[[738.47,15.62],[738.48,0.93],[738.5,1.7],[738.51,4.76],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179294095,[[738.46,8.26],[738.44,3.35],[738.42,3.85],[738.41,5.82],[738.4,8.69]],[[738.47,15.62],[738.48,0.93],[738.5,1.7],[738.51,4.76],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179294151,[[738.46,8.26],[738.44,3.35],[738.42,3.85],[738.41,5.82],[738.4,8.69]],[[738.47,13.32],[738.48,0.93],[738.5,1.7],[738.51,4.76],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179294200,[[738.46,8.29],[738.44,3.35],[738.42,3.85],[738.41,5.82],[738.4,8.69]],[[738.47,12.53],[738.48,0.93],[738.5,1.7],[738.51,4.76],[738.52,1.05]]]
["binance-futures","BNBUSDT",1754179294262,[[738.46,0.3],[738.44,3.35],[738.42,3.85],[738.41,3.87],[738.4,3.35]],[[738.47,13.75],[738.48,0.93],[738.5,1.7],[738.51,4.76],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179294325,[[738.46,8.86],[738.44,3.35],[738.42,3.85],[738.41,3.87],[738.4,8.84]],[[738.47,12.75],[738.48,0.93],[738.5,2.7],[738.51,4.76],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179294372,[[738.46,27.38],[738.44,3.33],[738.42,3.85],[738.41,3.87],[738.4,13.08]],[[738.47,7.97],[738.48,0.93],[738.5,1.7],[738.51,1.76],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179294429,[[738.46,27.14],[738.44,3.33],[738.42,3.85],[738.41,3.87],[738.4,16.27]],[[738.47,0.8],[738.48,0.93],[738.5,1.7],[738.51,0.76],[738.52,1.05]]]
["binance-futures","BNBUSDT",1754179294507,[[738.46,27.14],[738.44,3.33],[738.42,3.85],[738.41,3.87],[738.4,16.27]],[[738.47,1.27],[738.48,0.93],[738.5,1.7],[738.51,0.76],[738.52,1.05]]]
["binance-futures","BNBUSDT",1754179294639,[[738.46,27.14],[738.44,3.33],[738.42,3.85],[738.41,3.87],[738.4,16.29]],[[738.47,1.27],[738.48,0.93],[738.5,1.7],[738.51,0.76],[738.52,1.05]]]
["binance-futures","BNBUSDT",1754179294724,[[738.46,27.14],[738.44,3.33],[738.42,3.85],[738.41,3.87],[738.4,16.29]],[[738.47,1.27],[738.48,0.93],[738.5,1.7],[738.51,0.76],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179294777,[[738.46,27.14],[738.44,3.33],[738.43,2.97],[738.42,3.85],[738.41,9.37]],[[738.47,1.27],[738.48,0.93],[738.5,1.7],[738.51,0.76],[738.52,0.05]]]
["binance-futures","BNBUSDT",1754179294829,[[738.47,17.83],[738.46,24.12],[738.44,3.33],[738.43,2.97],[738.42,3.85]],[[738.48,0.96],[738.5,1.7],[738.51,0.76],[738.52,0.02],[738.53,2.99]]]
["binance-futures","BNBUSDT",1754179294875,[[738.49,19.02],[738.48,11.45],[738.47,18.28],[738.46,24.12],[738.45,5.9]],[[738.5,1.7],[738.51,0.76],[738.52,0.02],[738.62,0.13],[738.66,0.07]]]
["binance-futures","BNBUSDT",1754179294923,[[738.49,19.05],[738.48,11.45],[738.47,18.28],[738.46,24.12],[738.45,5.9]],[[738.5,3.23],[738.51,0.76],[738.55,0.01],[738.62,0.13],[738.63,7.65]]]
["binance-futures","BNBUSDT",1754179294982,[[738.49,16.64],[738.48,11.45],[738.47,15.87],[738.46,24.12],[738.45,5.9]],[[738.5,3.23],[738.51,0.76],[738.55,0.01],[738.59,1.09],[738.62,0.13]]]
["binance-futures","BNBUSDT",1754179295032,[[738.49,16.64],[738.48,11.45],[738.47,15.87],[738.46,24.12],[738.45,5.9]],[[738.5,3.24],[738.51,0.76],[738.54,0.85],[738.55,0.01],[738.59,1.09]]]
["binance-futures","BNBUSDT",1754179295192,[[738.49,16.64],[738.48,11.45],[738.47,14.99],[738.46,24.12],[738.45,5.9]],[[738.5,3.24],[738.51,0.76],[738.54,0.85],[738.55,0.01],[738.59,1.09]]]
["binance-futures","BNBUSDT",1754179295245,[[738.5,5.78],[738.49,16.64],[738.48,18.7],[738.47,14.99],[738.46,24.12]],[[738.54,0.85],[738.55,0.01],[738.59,1.06],[738.72,1.06],[738.75,6.34]]]
["binance-futures","BNBUSDT",1754179295294,[[738.53,24.19],[738.52,3.37],[738.51,6.28],[738.5,14.55],[738.49,19.51]],[[738.54,1.07],[738.58,0.03],[738.59,1.05],[738.63,0.69],[738.64,1.03]]]
["binance-futures","BNBUSDT",1754179295347,[[738.53,18.69],[738.52,3.37],[738.51,11.12],[738.5,11.44],[738.49,19.51]],[[738.54,1.07],[738.57,0.54],[738.58,0.03],[738.59,1.04],[738.6,0.14]]]
["binance-futures","BNBUSDT",1754179295394,[[738.53,20.98],[738.52,3.37],[738.51,11.12],[738.5,11.44],[738.49,17.81]],[[738.54,8.47],[738.57,0.54],[738.58,0.01],[738.59,1.04],[738.6,0.14]]]
["binance-futures","BNBUSDT",1754179295447,[[738.53,14.54],[738.52,3.37],[738.51,11.12],[738.5,7.19],[738.49,13.4]],[[738.54,8.47],[738.57,0.54],[738.58,0.01],[738.59,0.04],[738.6,0.14]]]
["binance-futures","BNBUSDT",1754179295501,[[738.53,14.57],[738.52,3.37],[738.51,3.83],[738.5,7.19],[738.49,13.4]],[[738.54,8.49],[738.57,0.54],[738.58,0.01],[738.59,0.04],[738.6,0.14]]]
["binance-futures","BNBUSDT",1754179295554,[[738.53,14.57],[738.52,3.37],[738.51,3.83],[738.5,7.19],[738.49,13.4]],[[738.54,8.49],[738.57,1.54],[738.58,0.01],[738.59,0.04],[738.6,0.14]]]
["binance-futures","BNBUSDT",1754179295601,[[738.53,14.61],[738.52,3.37],[738.51,3.83],[738.5,7.19],[738.49,13.4]],[[738.54,9.51],[738.57,0.54],[738.58,0.01],[738.59,0.04],[738.6,0.14]]]
["binance-futures","BNBUSDT",1754179295654,[[738.53,12.77],[738.52,3.37],[738.51,3.83],[738.5,7.19],[738.49,13.4]],[[738.54,9.73],[738.57,0.54],[738.58,0.01],[738.59,0.04],[738.6,0.14]]]
["binance-futures","BNBUSDT",1754179295757,[[738.53,12.77],[738.52,3.37],[738.51,8.64],[738.5,7.19],[738.49,13.4]],[[738.54,8.73],[738.57,0.54],[738.58,0.01],[738.59,0.04],[738.6,0.14]]]
["binance-futures","BNBUSDT",1754179295809,[[738.53,12.84],[738.52,3.37],[738.51,3.83],[738.5,7.19],[738.49,13.33]],[[738.54,8.73],[738.57,0.54],[738.58,0.01],[738.59,0.04],[738.6,0.14]]]
["binance-futures","BNBUSDT",1754179296029,[[738.53,14.9],[738.52,3.37],[738.51,3.83],[738.5,7.19],[738.49,13.33]],[[738.54,8.73],[738.57,0.54],[738.58,0.01],[738.59,0.04],[738.6,0.14]]]
["binance-futures","BNBUSDT",1754179296299,[[738.53,5.24],[738.52,3.33],[738.5,5.41],[738.49,8.33]],[[738.54,28.29],[738.57,0.54],[738.58,0.01],[738.59,0.04],[738.6,0.14]]]
["binance-futures","BNBUSDT",1754179296357,[[738.53,5.21],[738.52,3.33],[738.49,3.86],[738.46,34.49],[738.39,18.79]],[[738.54,21.43],[738.57,0.54],[738.58,0.01],[738.59,0.04],[738.6,0.14]]]
["binance-futures","BNBUSDT",1754179296410,[[738.53,12.79],[738.52,3.33],[738.49,3.86],[738.46,39.69],[738.44,8.53]],[[738.54,8.05],[738.57,0.54],[738.58,0.01],[738.59,0.04],[738.6,0.14]]]
["binance-futures","BNBUSDT",1754179296461,[[738.53,12.74],[738.52,3.33],[738.49,3.86],[738.47,18.47],[738.46,39.69]],[[738.54,7.95],[738.57,0.54],[738.58,0.01],[738.59,0.04],[738.6,0.14]]]
["binance-futures","BNBUSDT",1754179296513,[[738.56,13.99],[738.54,10.9],[738.53,11.85],[738.52,6.25],[738.51,5.9]],[[738.57,24.06],[738.58,0.01],[738.59,0.04],[738.6,0.14],[738.61,0.11]]]
["binance-futures","BNBUSDT",1754179296564,[[738.56,12.19],[738.54,6.59],[738.53,13.5],[738.52,10.3],[738.51,5.58]],[[738.57,0.54],[738.58,0.01],[738.59,0.04],[738.6,0.14],[738.61,0.11]]]
["binance-futures","BNBUSDT",1754179296604,[[738.56,12.19],[738.54,6.59],[738.53,13.9],[738.52,10.3],[738.51,5.58]],[[738.57,8.24],[738.58,0.01],[738.59,0.04],[738.6,0.14],[738.61,0.11]]]
["binance-futures","BNBUSDT",1754179296662,[[738.56,8.11],[738.54,6.59],[738.53,13.9],[738.52,6.25],[738.51,5.58]],[[738.57,26.79],[738.58,0.01],[738.59,0.04],[738.6,0.14],[738.61,0.11]]]
["binance-futures","BNBUSDT",1754179296720,[[738.56,6.8],[738.54,2.48],[738.53,8.32],[738.52,6.25]],[[738.57,26.79],[738.58,0.01],[738.59,0.04],[738.6,0.14],[738.61,0.11]]]
["binance-futures","BNBUSDT",1754179296741,[[738.56,6.8],[738.53,8.32],[738.52,6.25],[738.45,1.15],[738.44,9.47]],[[738.57,26.82],[738.58,0.01],[738.59,0.04],[738.6,0.14],[738.61,0.11]]]
["binance-futures","BNBUSDT",1754179296807,[[738.56,7.42],[738.53,8.17],[738.52,6.25],[738.45,1.15],[738.44,7.54]],[[738.57,22.09],[738.58,0.01],[738.59,0.04],[738.6,0.14],[738.61,0.11]]]
["binance-futures","BNBUSDT",1754179296872,[[738.56,9.14],[738.53,12.79],[738.52,6.25],[738.51,6.37],[738.5,2.24]],[[738.57,0.59],[738.58,0.01],[738.59,0.04],[738.6,0.14],[738.61,0.11]]]
["binance-futures","BNBUSDT",1754179296930,[[738.59,22.14],[738.58,8.14],[738.57,15.52],[738.56,11.12],[738.55,7.42]],[[738.6,0.14],[738.61,0.11],[738.66,0.07],[738.67,4.63],[738.7,0.42]]]
["binance-futures","BNBUSDT",1754179296974,[[738.59,29.72],[738.58,8.14],[738.57,15.52],[738.56,11.12],[738.55,10.66]],[[738.6,0.14],[738.61,0.11],[738.66,0.07],[738.67,4.63],[738.7,0.42]]]
["binance-futures","BNBUSDT",1754179297028,[[738.59,48.3],[738.58,8.14],[738.57,15.52],[738.56,17.55],[738.55,10.66]],[[738.6,0.17],[738.61,0.11],[738.66,0.07],[738.67,4.63],[738.7,0.42]]]
["binance-futures","BNBUSDT",1754179297084,[[738.61,11.78],[738.6,11.71],[738.59,40.63],[738.58,2.46],[738.57,13.22]],[[738.62,0.12],[738.63,0.94],[738.64,2.53],[738.65,2.71],[738.66,0.06]]]
["binance-futures","BNBUSDT",1754179297127,[[738.61,11.78],[738.6,11.71],[738.59,40.63],[738.57,13.22]],[[738.62,0.12],[738.63,0.94],[738.64,2.53],[738.65,2.71],[738.66,0.06]]]
["binance-futures","BNBUSDT",1754179297190,[[738.61,12.23],[738.6,11.72],[738.59,41.03],[738.57,13.22],[738.36,32.75]],[[738.62,0.15],[738.63,0.94],[738.64,2.53],[738.65,2.71],[738.66,0.06]]]
["binance-futures","BNBUSDT",1754179297236,[[738.61,12.29],[738.6,11.72],[738.59,41.03],[738.57,13.22],[738.56,16.85]],[[738.62,0.15],[738.63,0.94],[738.64,2.53],[738.65,2.71],[738.66,0.06]]]
["binance-futures","BNBUSDT",1754179297292,[[738.61,15.45],[738.6,11.72],[738.59,41.03],[738.57,13.22],[738.56,16.66]],[[738.62,0.15],[738.63,0.94],[738.64,2.53],[738.65,2.71],[738.66,0.06]]]
["binance-futures","BNBUSDT",1754179297343,[[738.61,15.65],[738.6,11.72],[738.59,41.03],[738.57,13.22],[738.56,16.51]],[[738.62,0.15],[738.63,0.94],[738.64,2.53],[738.65,2.71],[738.66,0.06]]]
["binance-futures","BNBUSDT",1754179297447,[[738.66,6.89],[738.65,3.82],[738.64,13.06],[738.63,16.02],[738.62,17.81]],[[738.67,0.84],[738.68,0.01],[738.75,0.4],[738.78,3.05],[738.8,4.99]]]
["binance-futures","BNBUSDT",1754179297496,[[738.66,27.5],[738.65,13.49],[738.64,21.64],[738.63,7.21],[738.62,22.1]],[[738.67,0.84],[738.68,0.01],[738.72,1.13],[738.73,2.95],[738.75,0.4]]]
["binance-futures","BNBUSDT",1754179297549,[[738.66,23.64],[738.65,13.49],[738.64,21.64],[738.63,5.63],[738.62,22.1]],[[738.67,1.06],[738.68,0.01],[738.72,1.12],[738.73,2.95],[738.75,0.23]]]
["binance-futures","BNBUSDT",1754179297601,[[738.69,1.61],[738.68,4.26],[738.67,5.84],[738.66,23.03],[738.65,27.12]],[[738.75,0.15],[738.77,1.06],[738.8,1.84],[738.85,2.56],[738.87,5.05]]]
["binance-futures","BNBUSDT",1754179297647,[[738.73,8.38],[738.72,10.74],[738.71,3.87],[738.7,9.02],[738.69,14.1]],[[738.74,0.17],[738.75,0.13],[738.76,1.46],[738.77,1.06],[738.79,0.02]]]
["binance-futures","BNBUSDT",1754179297704,[[738.73,7.67],[738.72,8.45],[738.71,7.69],[738.7,4.27],[738.69,19.2]],[[738.74,4.08],[738.75,0.13],[738.76,1.46],[738.77,0.05],[738.79,1.02]]]
["binance-futures","BNBUSDT",1754179297756,[[738.73,6.51],[738.72,6.45],[738.71,7.69],[738.7,4.27],[738.69,19.17]],[[738.74,4.08],[738.75,0.13],[738.76,1.46],[738.77,0.05],[738.78,0.39]]]
["binance-futures","BNBUSDT",1754179297807,[[738.73,8.97],[738.72,4.93],[738.71,7.69],[738.7,4.27],[738.69,19.17]],[[738.76,2.07],[738.77,0.05],[738.78,0.39],[738.8,0.03],[738.86,0.63]]]
["binance-futures","BNBUSDT",1754179297858,[[738.75,6.22],[738.74,4.22],[738.73,8.96],[738.72,4.93],[738.71,7.69]],[[738.76,3.17],[738.77,0.23],[738.78,0.39],[738.8,0.03],[738.84,1.06]]]
["binance-futures","BNBUSDT",1754179297908,[[738.77,0.21],[738.76,8.64],[738.75,7.77],[738.74,4.22],[738.73,8.96]],[[738.87,5.17],[738.93,12.58],[738.94,2.97],[738.96,7.62],[738.99,7.0]]]
["binance-futures","BNBUSDT",1754179297962,[[738.84,0.56],[738.83,2.52],[738.82,0.24],[738.81,2.1],[738.8,0.02]],[[738.87,5.17],[738.88,1.36],[738.89,0.01],[738.93,12.58],[738.94,2.84]]]
["binance-futures","BNBUSDT",1754179298013,[[738.84,4.37],[738.83,0.57],[738.82,0.25],[738.81,0.02],[738.8,3.35]],[[738.85,0.01],[738.87,5.17],[738.88,1.36],[738.89,0.01],[738.92,0.06]]]
["binance-futures","BNBUSDT",1754179298064,[[738.85,1.9],[738.84,2.41],[738.83,0.57],[738.82,0.25],[738.81,5.07]],[[738.87,5.21],[738.88,0.06],[738.89,0.01],[738.92,0.06],[738.93,3.77]]]
["binance-futures","BNBUSDT",1754179298115,[[738.85,1.9],[738.84,12.24],[738.83,7.55],[738.82,0.25],[738.81,1.77]],[[738.87,5.09],[738.88,0.06],[738.92,0.74],[738.93,3.77],[738.95,4.1]]]
["binance-futures","BNBUSDT",1754179298164,[[738.85,3.9],[738.84,7.49],[738.83,6.99],[738.81,1.68]],[[738.86,9.52],[738.87,5.07],[738.88,0.06],[738.89,3.16],[738.92,0.74]]]
["binance-futures","BNBUSDT",1754179298218,[[738.85,9.48],[738.84,3.33],[738.83,6.99],[738.81,1.68],[738.78,16.02]],[[738.86,10.33],[738.87,8.33],[738.88,0.06],[738.89,3.16],[738.92,0.74]]]
["binance-futures","BNBUSDT",1754179298269,[[738.85,11.18],[738.84,3.33],[738.81,1.68],[738.8,3.46],[738.78,20.92]],[[738.86,0.81],[738.87,5.03],[738.88,0.06],[738.89,3.16],[738.92,0.74]]]
["binance-futures","BNBUSDT",1754179298320,[[738.85,11.37],[738.84,3.33],[738.83,5.12],[738.81,6.78],[738.8,3.44]],[[738.86,0.19],[738.87,5.03],[738.88,0.06],[738.89,3.16],[738.92,0.74]]]
["binance-futures","BNBUSDT",1754179298372,[[738.85,8.26],[738.84,3.33],[738.83,5.12],[738.81,6.78],[738.8,3.44]],[[738.86,7.81],[738.87,7.54],[738.88,0.06],[738.89,3.16],[738.92,0.72]]]
["binance-futures","BNBUSDT",1754179298425,[[738.85,11.75],[738.84,3.33],[738.81,1.66],[738.8,3.44]],[[738.86,10.36],[738.87,7.54],[738.88,0.06],[738.89,3.16],[738.92,0.72]]]
["binance-futures","BNBUSDT",1754179298473,[[738.85,33.82],[738.84,3.33],[738.83,5.9],[738.81,5.54],[738.8,3.44]],[[738.86,22.5],[738.87,7.54],[738.88,0.06],[738.89,3.16],[738.92,0.72]]]
["binance-futures","BNBUSDT",1754179298523,[[738.85,33.85],[738.84,3.33],[738.83,5.9],[738.81,5.54],[738.8,3.44]],[[738.86,19.07],[738.87,5.03],[738.88,0.06],[738.89,3.16],[738.92,0.72]]]
["binance-futures","BNBUSDT",1754179298631,[[738.85,33.89],[738.84,5.56],[738.83,5.9],[738.81,5.54],[738.8,3.44]],[[738.86,3.28],[738.87,5.03],[738.88,0.06],[738.89,0.47],[738.92,0.72]]]
["binance-futures","BNBUSDT",1754179298682,[[738.85,34.31],[738.84,3.33],[738.83,5.9],[738.81,6.69],[738.8,3.44]],[[738.86,3.26],[738.87,5.03],[738.88,0.06],[738.89,0.47],[738.92,0.72]]]
["binance-futures","BNBUSDT",1754179298735,[[738.86,20.94],[738.85,34.24],[738.84,3.33],[738.83,5.9],[738.81,6.69]],[[738.87,5.03],[738.88,0.06],[738.89,0.47],[738.92,0.72],[738.94,0.84]]]
["binance-futures","BNBUSDT",1754179298789,[[738.86,20.97],[738.85,34.24],[738.84,3.33],[738.83,5.9],[738.82,6.04]],[[738.87,5.06],[738.88,0.06],[738.89,0.47],[738.92,0.72],[738.94,0.84]]]
["binance-futures","BNBUSDT",1754179298836,[[738.86,16.44],[738.85,34.24],[738.84,3.33],[738.83,5.9],[738.82,6.04]],[[738.87,6.06],[738.88,0.06],[738.89,0.47],[738.92,0.72],[738.94,0.84]]]
["binance-futures","BNBUSDT",1754179298893,[[738.86,16.44],[738.85,33.8],[738.84,3.33],[738.83,5.9],[738.82,6.04]],[[738.87,6.06],[738.88,0.06],[738.89,0.47],[738.92,0.72],[738.94,0.84]]]
["binance-futures","BNBUSDT",1754179298944,[[738.86,22.88],[738.85,30.44],[738.84,3.33],[738.83,5.9],[738.82,6.04]],[[738.87,5.06],[738.88,0.06],[738.89,0.47],[738.9,1.07],[738.92,0.72]]]
["binance-futures","BNBUSDT",1754179298996,[[738.86,21.44],[738.85,30.44],[738.84,3.33],[738.83,5.9],[738.82,6.04]],[[738.87,5.06],[738.88,0.06],[738.89,0.47],[738.9,0.07],[738.92,0.72]]]
["binance-futures","BNBUSDT",1754179299046,[[738.91,3.59],[738.9,23.59],[738.89,13.47],[738.88,13.14],[738.86,15.66]],[[738.92,0.69],[738.95,1.04],[738.96,0.13],[738.99,0.03],[739.04,1.67]]]
["binance-futures","BNBUSDT",1754179299098,[[738.91,17.65],[738.9,7.43],[738.89,11.15],[738.88,11.59],[738.87,8.28]],[[738.92,1.76],[738.96,0.13],[738.98,2.71],[738.99,0.03],[739.01,1.1]]]
["binance-futures","BNBUSDT",1754179299146,[[738.91,13.58],[738.9,7.43],[738.89,7.72],[738.88,11.59],[738.87,8.28]],[[738.92,2.59],[738.96,1.13],[738.98,2.71],[738.99,0.03],[739.01,1.1]]]
["binance-futures","BNBUSDT",1754179299201,[[738.91,21.13],[738.9,7.43],[738.89,7.72],[738.88,11.59],[738.87,8.28]],[[738.92,2.59],[738.96,1.13],[738.98,2.71],[738.99,0.03],[739.01,1.1]]]
["binance-futures","BNBUSDT",1754179299249,[[738.91,24.17],[738.9,7.43],[738.89,7.72],[738.88,11.59],[738.87,8.28]],[[738.92,2.6],[738.96,1.13],[738.98,2.71],[738.99,0.03],[739.01,1.1]]]
["binance-futures","BNBUSDT",1754179299298,[[738.91,25.0],[738.9,6.07],[738.89,7.72],[738.88,11.59],[738.87,8.28]],[[738.92,2.63],[738.96,1.13],[738.98,2.71],[738.99,0.03],[739.01,1.1]]]
["binance-futures","BNBUSDT",1754179299360,[[738.91,25.01],[738.9,6.07],[738.89,7.72],[738.88,11.59],[738.87,8.28]],[[738.92,2.63],[738.96,1.13],[738.98,2.71],[738.99,0.03],[739.01,1.1]]]
["binance-futures","BNBUSDT",1754179299413,[[738.91,29.21],[738.9,8.97],[738.89,5.0],[738.88,11.59],[738.87,8.28]],[[738.92,1.83],[738.96,0.13],[738.98,2.71],[738.99,0.03],[739.01,1.07]]]
["binance-futures","BNBUSDT",1754179299468,[[738.99,15.82],[738.97,9.61],[738.96,16.0],[738.95,13.04],[738.94,10.83]],[[739.0,21.68],[739.03,1.01],[739.04,0.02],[739.07,0.03],[739.08,2.14]]]
["binance-futures","BNBUSDT",1754179299517,[[738.99,25.19],[738.97,9.61],[738.96,16.0],[738.95,13.04],[738.94,10.83]],[[739.0,16.94],[739.03,0.01],[739.04,0.02],[739.07,0.03],[739.08,3.14]]]
["binance-futures","BNBUSDT",1754179299567,[[738.99,25.19],[738.97,9.61],[738.96,16.0],[738.95,22.06],[738.94,10.83]],[[739.0,16.94],[739.03,0.01],[739.04,0.02],[739.06,0.02],[739.07,0.03]]]
["binance-futures","BNBUSDT",1754179299618,[[738.99,21.87],[738.97,9.61],[738.96,16.0],[738.95,22.06],[738.94,10.83]],[[739.0,16.94],[739.03,0.01],[739.04,0.02],[739.06,0.02],[739.07,0.03]]]
["binance-futures","BNBUSDT",1754179299674,[[738.99,16.18],[738.98,3.84],[738.97,9.61],[738.96,16.0],[738.95,22.06]],[[739.0,16.94],[739.03,0.01],[739.04,0.02],[739.06,0.02],[739.07,0.03]]]
["binance-futures","BNBUSDT",1754179299727,[[738.99,27.75],[738.97,9.61],[738.96,16.0],[738.95,22.06]],[[739.0,16.94],[739.02,0.13],[739.03,0.01],[739.04,0.02],[739.06,0.02]]]
["binance-futures","BNBUSDT",1754179299783,[[739.02,19.41],[739.01,4.49],[739.0,28.07],[738.99,34.07],[738.97,9.61]],[[739.03,0.01],[739.04,0.02],[739.06,0.02],[739.1,1.03],[739.13,3.36]]]
["binance-futures","BNBUSDT",1754179299829,[[739.02,11.32],[739.0,7.28],[738.99,31.5],[738.97,3.88]],[[739.03,7.7],[739.06,0.02],[739.07,0.01],[739.1,3.03],[739.13,3.36]]]
["binance-futures","BNBUSDT",1754179299885,[[739.02,3.48],[739.0,7.28],[738.99,23.1],[738.97,3.88],[738.96,13.26]],[[739.03,9.1],[739.06,0.02],[739.07,0.01],[739.1,3.03],[739.13,3.36]]]
["binance-futures","BNBUSDT",1754179299936,[[739.02,4.17],[739.0,3.17],[738.99,16.9],[738.97,3.88],[738.96,16.11]],[[739.03,7.7],[739.06,0.02],[739.07,0.01],[739.08,2.11],[739.1,3.03]]]
["binance-futures","BNBUSDT",1754179299987,[[739.02,4.88],[739.0,3.17],[738.99,16.19],[738.97,3.88],[738.96,13.22]],[[739.03,8.73],[739.06,0.02],[739.07,0.01],[739.08,2.11],[739.1,7.03]]]
["binance-futures","BNBUSDT",1754179300039,[[739.02,1.44],[739.0,0.01],[738.99,16.19],[738.96,3.16]],[[739.03,35.62],[739.06,0.02],[739.07,0.01],[739.08,2.44],[739.09,5.76]]]
["binance-futures","BNBUSDT",1754179300092,[[739.02,1.48],[739.0,0.01],[738.99,16.19],[738.96,3.16],[738.92,3.18]],[[739.03,36.47],[739.06,0.02],[739.07,0.34],[739.08,2.44],[739.09,5.76]]]
["binance-futures","BNBUSDT",1754179300139,[[739.02,5.66],[739.0,0.01],[738.99,12.01],[738.96,3.16],[738.92,3.18]],[[739.03,36.52],[739.06,0.02],[739.07,0.01],[739.08,2.44],[739.09,5.76]]]
["binance-futures","BNBUSDT",1754179300192,[[739.02,5.67],[739.0,0.01],[738.99,12.01],[738.96,3.16],[738.92,3.18]],[[739.03,34.02],[739.06,0.02],[739.07,0.01],[739.08,2.44],[739.09,5.76]]]
["binance-futures","BNBUSDT",1754179300247,[[739.02,15.82],[739.0,0.01],[738.99,1.42],[738.96,3.16],[738.94,3.88]],[[739.03,34.02],[739.06,0.02],[739.07,0.01],[739.08,2.44],[739.09,5.76]]]
["binance-futures","BNBUSDT",1754179300289,[[739.02,15.82],[739.0,0.01],[738.99,1.42],[738.96,3.16],[738.95,18.76]],[[739.03,33.89],[739.06,0.02],[739.07,0.01],[739.08,2.11],[739.09,5.76]]]
["binance-futures","BNBUSDT",1754179300340,[[739.02,15.92],[739.0,0.01],[738.99,1.42],[738.96,3.16],[738.95,18.76]],[[739.03,33.84],[739.06,0.02],[739.07,0.01],[739.08,2.11],[739.09,5.76]]]
["binance-futures","BNBUSDT",1754179300399,[[739.02,15.92],[739.0,0.01],[738.99,1.42],[738.96,3.16],[738.95,8.48]],[[739.03,33.84],[739.06,0.02],[739.07,0.01],[739.08,2.11],[739.09,5.76]]]
["binance-futures","BNBUSDT",1754179300449,[[739.02,15.34],[739.0,0.01],[738.99,1.42],[738.96,3.16],[738.95,3.85]],[[739.03,33.84],[739.06,0.02],[739.07,0.01],[739.08,2.11],[739.09,5.76]]]
["binance-futures","BNBUSDT",1754179300507,[[739.02,15.64],[739.0,0.01],[738.99,1.42],[738.96,3.16],[738.95,18.21]],[[739.03,33.76],[739.06,0.02],[739.07,0.01],[739.08,2.11],[739.09,5.76]]]
["binance-futures","BNBUSDT",1754179300560,[[739.02,15.72],[739.0,0.01],[738.99,1.42],[738.96,3.16],[738.95,18.21]],[[739.03,33.76],[739.06,0.02],[739.07,0.01],[739.08,2.11],[739.09,5.76]]]
["binance-futures","BNBUSDT",1754179300610,[[739.02,15.76],[739.0,0.01],[738.99,1.42],[738.96,3.16],[738.95,8.37]],[[739.03,32.6],[739.04,1.0],[739.06,0.02],[739.07,0.01],[739.08,2.11]]]
["binance-futures","BNBUSDT",1754179300657,[[739.02,15.76],[739.0,0.01],[738.99,1.42],[738.96,3.16],[738.95,8.37]],[[739.03,32.63],[739.04,1.0],[739.06,0.02],[739.07,0.01],[739.08,2.11]]]
["binance-futures","BNBUSDT",1754179300718,[[739.02,15.73],[739.0,0.01],[738.99,1.42],[738.96,3.16],[738.95,8.37]],[[739.03,12.04],[739.06,0.02],[739.07,0.01],[739.08,3.11],[739.09,4.14]]]
["binance-futures","BNBUSDT",1754179300771,[[739.02,15.76],[739.0,0.01],[738.99,1.42],[738.96,3.16],[738.95,8.37]],[[739.03,15.34],[739.06,0.02],[739.07,0.01],[739.08,3.11],[739.09,4.14]]]
["binance-futures","BNBUSDT",1754179300821,[[739.02,15.76],[739.0,0.01],[738.99,1.42],[738.96,3.16],[738.95,3.85]],[[739.03,33.79],[739.06,0.02],[739.07,0.01],[739.08,2.11],[739.09,4.14]]]
["binance-futures","BNBUSDT",1754179300928,[[738.96,3.18],[738.95,3.16]],[[738.99,0.81],[739.03,18.14],[739.06,0.02],[739.07,1.33],[739.08,3.75]]]
["binance-futures","BNBUSDT",1754179300979,[[738.98,0.03],[738.96,0.02],[738.95,1.56],[738.94,4.47],[738.93,6.85]],[[738.99,11.0],[739.0,0.01],[739.03,18.14],[739.06,0.02],[739.07,1.33]]]
["binance-futures","BNBUSDT",1754179301029,[[738.95,1.85],[738.94,4.47],[738.93,2.92]],[[738.96,9.18],[738.99,5.25],[739.0,0.01],[739.02,0.36],[739.03,19.69]]]
["binance-futures","BNBUSDT",1754179301075,[[738.97,4.75],[738.96,0.72],[738.95,5.87],[738.94,4.47],[738.93,2.92]],[[738.98,5.42],[738.99,5.25],[739.0,0.01],[739.03,19.64],[739.04,0.02]]]
["binance-futures","BNBUSDT",1754179301125,[[738.97,8.83],[738.96,0.72],[738.95,5.87],[738.94,4.47],[738.93,7.43]],[[738.98,1.0],[738.99,0.81],[739.0,0.01],[739.03,19.64],[739.04,0.02]]]
["binance-futures","BNBUSDT",1754179301186,[[738.97,8.86],[738.96,0.72],[738.95,5.87],[738.94,4.47],[738.93,7.43]],[[738.98,1.03],[738.99,0.81],[739.0,0.01],[739.03,19.64],[739.04,0.02]]]
["binance-futures","BNBUSDT",1754179301228,[[738.97,8.86],[738.96,0.72],[738.95,5.87],[738.94,4.47],[738.93,7.43]],[[738.98,1.31],[738.99,0.81],[739.0,0.01],[739.03,19.64],[739.04,0.02]]]
["binance-futures","BNBUSDT",1754179301289,[[738.97,8.86],[738.96,0.72],[738.95,5.87],[738.94,4.47],[738.93,7.43]],[[738.98,1.32],[738.99,0.81],[739.0,0.01],[739.03,19.62],[739.04,0.02]]]
["binance-futures","BNBUSDT",1754179301340,[[738.97,8.86],[738.96,0.72],[738.95,5.87],[738.94,4.47],[738.93,7.43]],[[738.98,1.32],[738.99,0.81],[739.0,0.01],[739.03,19.59],[739.04,0.02]]]
["binance-futures","BNBUSDT",1754179301392,[[738.97,8.86],[738.96,0.72],[738.95,5.87],[738.94,4.47],[738.93,7.43]],[[738.98,1.33],[738.99,0.81],[739.0,0.01],[739.03,19.59],[739.04,0.02]]]
["binance-futures","BNBUSDT",1754179301450,[[738.97,8.9],[738.96,3.88],[738.95,5.87],[738.94,4.47],[738.93,7.43]],[[738.98,0.32],[738.99,0.81],[739.0,1.01],[739.03,19.59],[739.04,0.02]]]
["binance-futures","BNBUSDT",1754179301497,[[738.97,8.9],[738.96,3.88],[738.95,5.87],[738.94,4.47],[738.93,7.43]],[[738.98,0.32],[738.99,0.81],[739.0,0.01],[739.03,19.59],[739.04,1.02]]]
["binance-futures","BNBUSDT",1754179301531,[[738.97,8.9],[738.96,3.88],[738.95,5.87],[738.94,4.47],[738.93,7.43]],[[738.98,0.35],[738.99,0.81],[739.0,0.01],[739.03,19.59],[739.04,1.02]]]
["binance-futures","BNBUSDT",1754179301604,[[738.97,8.9],[738.96,3.88],[738.95,5.87],[738.94,4.47],[738.93,7.43]],[[738.98,0.35],[738.99,0.81],[739.0,0.53],[739.03,19.59],[739.04,0.02]]]
["binance-futures","BNBUSDT",1754179301655,[[738.97,8.9],[738.96,3.88],[738.95,5.07],[738.94,4.47],[738.93,7.43]],[[738.98,0.35],[738.99,0.81],[739.0,0.53],[739.03,19.59],[739.04,0.02]]]
["binance-futures","BNBUSDT",1754179301727,[[738.98,8.02],[738.97,8.9],[738.96,3.88],[738.95,5.07],[738.94,4.47]],[[738.99,0.81],[739.0,0.53],[739.03,1.97],[739.04,0.02],[739.26,2.99]]]
["binance-futures","BNBUSDT",1754179301778,[[738.98,19.53],[738.97,4.08],[738.96,3.88],[738.95,5.07],[738.94,4.47]],[[738.99,0.81],[739.0,0.53],[739.03,1.97],[739.04,0.02],[739.1,4.64]]]
["binance-futures","BNBUSDT",1754179301828,[[738.98,19.53],[738.97,4.08],[738.96,3.88],[738.95,5.07],[738.94,4.47]],[[738.99,0.87],[739.0,0.53],[739.03,1.97],[739.04,0.02],[739.1,4.64]]]
["binance-futures","BNBUSDT",1754179301868,[[738.98,18.76],[738.97,4.08],[738.96,3.88],[738.95,5.07],[738.94,4.47]],[[738.99,1.7],[739.0,0.53],[739.03,1.97],[739.04,0.02],[739.1,4.64]]]
["binance-futures","BNBUSDT",1754179301934,[[738.98,36.38],[738.97,4.08],[738.96,3.88],[738.95,5.07],[738.94,4.47]],[[738.99,1.7],[739.0,0.53],[739.03,1.97],[739.04,0.02],[739.1,4.64]]]
["binance-futures","BNBUSDT",1754179301985,[[738.98,36.38],[738.97,4.08],[738.96,6.22],[738.95,5.07],[738.94,4.47]],[[738.99,0.9],[739.0,0.53],[739.03,1.97],[739.04,0.02],[739.1,4.64]]]
["binance-futures","BNBUSDT",1754179302039,[[738.98,36.38],[738.97,4.08],[738.96,3.88],[738.95,9.45],[738.94,6.99]],[[738.99,0.9],[739.0,0.53],[739.03,1.97],[739.04,0.02],[739.1,5.94]]]
["binance-futures","BNBUSDT",1754179302090,[[738.98,24.1],[738.97,4.08],[738.96,3.16],[738.95,5.07],[738.94,4.47]],[[738.99,0.89],[739.0,0.53],[739.03,1.97],[739.04,0.02],[739.09,3.78]]]
["binance-futures","BNBUSDT",1754179302145,[[738.98,24.1],[738.97,4.08],[738.96,3.16],[738.95,5.07],[738.94,4.47]],[[738.99,1.67],[739.0,0.53],[739.03,1.97],[739.04,0.02],[739.09,3.78]]]
["binance-futures","BNBUSDT",1754179302196,[[738.98,24.1],[738.97,4.08],[738.96,3.16],[738.95,5.07],[738.94,4.47]],[[738.99,1.69],[739.0,0.53],[739.03,1.97],[739.04,0.02],[739.09,3.78]]]
["binance-futures","BNBUSDT",1754179302236,[[738.98,24.19],[738.97,4.08],[738.96,3.16],[738.95,5.07],[738.94,4.47]],[[738.99,1.69],[739.0,0.53],[739.03,1.97],[739.04,0.02],[739.09,3.78]]]
["binance-futures","BNBUSDT",1754179302302,[[738.99,23.66],[738.98,24.12],[738.97,4.08],[738.96,3.16],[738.95,7.59]],[[739.0,0.53],[739.03,1.97],[739.04,0.02],[739.08,2.14],[739.09,3.78]]]
["binance-futures","BNBUSDT",1754179302354,[[739.02,15.7],[739.01,4.26],[739.0,11.96],[738.99,18.75],[738.98,24.12]],[[739.03,3.0],[739.07,0.03],[739.08,3.14],[739.09,0.04],[739.1,3.03]]]
["binance-futures","BNBUSDT",1754179302400,[[739.02,13.32],[739.01,4.26],[739.0,11.96],[738.99,18.75],[738.98,25.01]],[[739.03,4.06],[739.07,0.03],[739.08,3.14],[739.09,0.04],[739.1,3.43]]]
["binance-futures","BNBUSDT",1754179302453,[[739.02,13.32],[739.01,4.26],[739.0,11.97],[738.99,18.75],[738.98,25.01]],[[739.03,4.32],[739.07,0.03],[739.08,3.14],[739.09,0.04],[739.1,3.03]]]
["binance-futures","BNBUSDT",1754179302507,[[739.04,20.75],[739.02,8.54],[739.01,4.26],[739.0,11.97],[738.99,16.27]],[[739.05,0.25],[739.07,0.03],[739.08,3.14],[739.09,0.02],[739.1,3.03]]]
["binance-futures","BNBUSDT",1754179302557,[[739.04,27.71],[739.02,6.14],[739.01,4.26],[739.0,19.91],[738.99,16.27]],[[739.05,0.36],[739.07,0.03],[739.08,3.13],[739.09,0.02],[739.1,0.03]]]
["binance-futures","BNBUSDT",1754179302611,[[739.04,31.75],[739.02,6.14],[739.01,4.26],[739.0,19.91],[738.99,16.27]],[[739.05,0.36],[739.07,0.03],[739.08,3.1],[739.09,0.02],[739.1,0.03]]]
["binance-futures","BNBUSDT",1754179302663,[[739.08,31.28],[739.07,21.76],[739.06,14.84],[739.05,14.85],[739.04,28.74]],[[739.09,0.88],[739.1,1.03],[739.11,109.96],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179302714,[[739.08,19.12],[739.07,11.97],[739.06,15.41],[739.05,14.85],[739.04,21.81]],[[739.09,5.8],[739.1,0.03],[739.11,109.96],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179302755,[[739.08,18.91],[739.07,10.13],[739.06,4.84],[739.05,10.54],[739.04,17.48]],[[739.09,5.78],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179302817,[[739.08,16.52],[739.07,10.13],[739.06,4.84],[739.05,10.54],[739.04,17.48]],[[739.09,5.81],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179302857,[[739.08,16.52],[739.07,6.2],[739.06,4.84],[739.05,6.61],[739.04,12.2]],[[739.09,5.81],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179302915,[[739.08,11.56],[739.07,6.2],[739.06,4.84],[739.05,4.0],[739.04,12.2]],[[739.09,8.67],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179303027,[[739.08,13.24],[739.07,1.2],[739.06,4.84],[739.05,4.0],[739.04,12.2]],[[739.09,8.15],[739.1,0.34],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179303077,[[739.08,0.11],[739.06,4.2],[739.05,4.0],[739.04,6.99]],[[739.09,8.51],[739.1,0.34],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179303120,[[739.08,0.07],[739.06,4.2],[739.05,4.0],[739.04,6.99],[738.98,25.69]],[[739.09,9.49],[739.1,0.34],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179303184,[[739.08,0.11],[739.04,6.99],[739.0,8.58],[738.99,6.91],[738.98,25.66]],[[739.09,9.64],[739.1,0.34],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179303235,[[739.08,0.11],[739.04,5.36],[739.01,18.86],[739.0,7.43],[738.99,6.91]],[[739.09,9.64],[739.1,0.34],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179303342,[[739.08,0.12],[739.04,5.36],[739.01,18.86],[739.0,7.43],[738.99,6.91]],[[739.09,27.26],[739.1,0.34],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179303384,[[739.08,4.86],[739.04,0.89],[739.01,14.39],[739.0,7.43],[738.99,6.91]],[[739.09,26.93],[739.1,0.34],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179303420,[[739.08,4.93],[739.04,0.89],[739.01,14.39],[739.0,12.28],[738.99,6.91]],[[739.09,27.11],[739.1,0.34],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179303495,[[739.08,4.98],[739.04,0.89],[739.01,4.28],[739.0,12.28],[738.99,6.91]],[[739.09,27.11],[739.1,0.34],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179303552,[[739.08,0.87],[739.04,0.89],[739.01,4.28],[739.0,7.43],[738.99,9.62]],[[739.09,27.82],[739.1,0.34],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179303605,[[739.08,0.87],[739.04,0.89],[739.01,14.21],[739.0,8.09],[738.99,9.62]],[[739.09,27.49],[739.1,0.34],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179303656,[[739.08,17.11],[739.05,4.81],[739.04,8.41],[739.02,10.17],[739.01,19.71]],[[739.09,4.04],[739.1,1.01],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179303703,[[739.08,17.11],[739.06,1.98],[739.05,4.81],[739.04,8.41],[739.02,12.74]],[[739.09,6.49],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179303760,[[739.08,0.87],[739.04,4.37]],[[739.09,27.9],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179303810,[[739.08,0.9],[739.04,4.37],[739.0,9.24],[738.99,11.98],[738.98,25.48]],[[739.09,27.93],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179303847,[[739.08,0.9],[739.04,4.37],[739.0,9.24],[738.99,6.91],[738.98,25.48]],[[739.09,27.93],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179303915,[[739.08,8.21],[739.04,8.84],[739.01,8.75],[739.0,8.09],[738.99,6.91]],[[739.09,26.93],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179303969,[[739.08,8.24],[739.04,8.84],[739.01,8.75],[739.0,8.09],[738.99,12.28]],[[739.09,26.93],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179304072,[[739.08,0.87],[739.04,9.19],[739.01,8.75],[739.0,18.37],[738.99,6.91]],[[739.09,27.91],[739.1,0.34],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179304120,[[739.08,0.97],[739.04,9.19],[739.01,8.75],[739.0,18.37],[738.99,12.28]],[[739.09,27.93],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179304178,[[739.08,2.11],[739.04,9.19],[739.01,18.49],[739.0,8.09],[738.99,6.91]],[[739.09,27.93],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179304229,[[739.08,2.16],[739.04,9.19],[739.01,18.49],[739.0,8.09],[738.99,6.91]],[[739.09,27.93],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179304372,[[739.08,2.16],[739.04,9.19],[739.01,8.75],[739.0,8.09],[738.99,6.91]],[[739.09,27.9],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179304450,[[739.08,8.47],[739.04,9.19],[739.03,2.5],[739.01,8.75],[739.0,10.59]],[[739.09,9.55],[739.1,0.01],[739.11,109.94],[739.12,1.21],[739.14,0.86]]]
["binance-futures","BNBUSDT",1754179304504,[[739.08,8.45],[739.05,1.38],[739.04,9.19],[739.03,2.5],[739.01,8.75]],[[739.09,9.55],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.13,1.61]]]
["binance-futures","BNBUSDT",1754179304551,[[739.08,8.4],[739.04,9.19],[739.03,2.5],[739.02,2.9],[739.01,8.75]],[[739.09,9.63],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.13,1.61]]]
["binance-futures","BNBUSDT",1754179304653,[[739.08,8.4],[739.04,9.19],[739.03,2.5],[739.02,2.9],[739.01,8.75]],[[739.09,9.61],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.13,1.61]]]
["binance-futures","BNBUSDT",1754179304715,[[739.08,8.4],[739.04,9.19],[739.03,2.5],[739.02,2.9],[739.01,8.75]],[[739.09,4.95],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.13,1.61]]]
["binance-futures","BNBUSDT",1754179304772,[[739.08,8.4],[739.04,9.19],[739.02,2.9],[739.01,8.75]],[[739.09,28.32],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.13,0.61]]]
["binance-futures","BNBUSDT",1754179304827,[[739.08,2.36],[739.04,4.72],[739.01,4.28],[738.98,25.48],[738.96,17.37]],[[739.09,28.14],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.13,0.61]]]
["binance-futures","BNBUSDT",1754179304878,[[739.08,2.36],[739.04,4.72],[739.01,14.24],[738.98,25.48],[738.96,17.37]],[[739.09,28.14],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.13,0.61]]]
["binance-futures","BNBUSDT",1754179304926,[[739.08,2.36],[739.04,4.72],[739.01,14.24],[738.98,25.48],[738.96,17.37]],[[739.09,28.17],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.13,0.61]]]
["binance-futures","BNBUSDT",1754179304977,[[739.08,7.07],[739.04,4.72],[739.01,14.24],[738.99,15.47],[738.98,25.48]],[[739.09,28.17],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.13,0.61]]]
["binance-futures","BNBUSDT",1754179305031,[[739.08,8.21],[739.04,8.97],[739.01,18.49],[738.99,15.47],[738.98,30.0]],[[739.09,27.17],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.13,1.61]]]
["binance-futures","BNBUSDT",1754179305071,[[739.08,8.21],[739.04,8.97],[739.01,18.49],[738.99,15.47],[738.98,30.32]],[[739.09,27.17],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.13,1.61]]]
["binance-futures","BNBUSDT",1754179305236,[[739.08,2.32],[739.04,8.97],[739.01,18.49],[738.99,9.35],[738.98,30.29]],[[739.09,28.15],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.13,0.61]]]
["binance-futures","BNBUSDT",1754179305288,[[739.08,2.34],[739.04,1.24],[739.01,14.24],[738.99,5.11],[738.98,26.04]],[[739.09,28.15],[739.1,0.01],[739.11,109.94],[739.12,0.21],[739.13,0.61]]]
["binance-futures","BNBUSDT",1754179305338,[[739.04,1.24],[739.01,14.24],[738.99,5.11],[738.98,17.64]],[[739.05,21.16],[739.06,0.33],[739.07,7.97],[739.08,13.71],[739.09,21.47]]]
["binance-futures","BNBUSDT",1754179305393,[[739.04,1.24],[739.01,4.28],[739.0,7.43],[738.99,5.11],[738.98,17.64]],[[739.05,21.63],[739.06,0.33],[739.07,7.97],[739.08,14.04],[739.09,21.47]]]
["binance-futures","BNBUSDT",1754179305440,[[739.04,11.81],[739.01,4.26],[739.0,7.43],[738.99,5.11],[738.98,17.64]],[[739.05,17.69],[739.07,4.11],[739.08,7.95],[739.09,21.34],[739.22,7.82]]]
["binance-futures","BNBUSDT",1754179305477,[[739.04,10.05],[739.01,4.26],[739.0,7.43],[738.99,5.11],[738.98,17.64]],[[739.05,17.69],[739.07,4.11],[739.08,7.95],[739.09,21.34],[739.22,7.82]]]
["binance-futures","BNBUSDT",1754179305542,[[739.04,5.3],[739.01,4.26],[739.0,7.43],[738.99,5.11],[738.98,17.64]],[[739.05,17.69],[739.07,4.11],[739.08,7.95],[739.09,21.34],[739.22,7.82]]]
["binance-futures","BNBUSDT",1754179305599,[[739.04,5.5],[739.01,4.26],[739.0,7.43],[738.99,5.11],[738.98,17.64]],[[739.05,17.69],[739.07,4.11],[739.08,7.95],[739.09,21.34],[739.22,7.82]]]
["binance-futures","BNBUSDT",1754179305653,[[739.04,5.5],[739.01,4.26],[739.0,7.43],[738.99,5.11],[738.98,17.64]],[[739.05,17.69],[739.07,4.11],[739.08,7.95],[739.09,21.25],[739.22,7.82]]]
["binance-futures","BNBUSDT",1754179305701,[[739.04,5.51],[739.01,4.26],[739.0,7.43],[738.99,5.11],[738.98,17.64]],[[739.05,17.71],[739.07,4.11],[739.08,7.95],[739.09,21.25],[739.22,7.82]]]
["binance-futures","BNBUSDT",1754179305747,[[739.04,5.47],[739.01,4.26],[739.0,7.43],[738.99,5.11],[738.98,17.64]],[[739.05,18.23],[739.07,4.11],[739.08,7.95],[739.09,21.22],[739.22,7.82]]]
["binance-futures","BNBUSDT",1754179305807,[[739.04,9.35],[739.01,4.26],[739.0,7.43],[738.99,5.11],[738.98,17.64]],[[739.05,17.83],[739.07,4.11],[739.08,7.95],[739.09,21.22],[739.22,5.12]]]
["binance-futures","BNBUSDT",1754179305912,[[739.04,9.35],[739.01,4.26],[739.0,7.43],[738.99,5.11],[738.98,17.64]],[[739.05,17.13],[739.07,4.11],[739.08,7.95],[739.09,19.42],[739.22,5.12]]]
["binance-futures","BNBUSDT",1754179305965,[[739.04,12.03],[739.01,4.26],[739.0,7.43],[738.99,5.11],[738.98,17.64]],[[739.05,16.08],[739.07,4.11],[739.08,7.95],[739.09,19.42],[739.1,0.01]]]
["binance-futures","BNBUSDT",1754179306040,[[739.04,12.03],[739.01,4.26],[739.0,7.43],[738.99,5.11],[738.98,17.64]],[[739.05,15.08],[739.06,1.0],[739.07,4.11],[739.08,7.95],[739.09,19.42]]]
["binance-futures","BNBUSDT",1754179306093,[[739.04,24.17],[739.02,6.16],[739.01,4.26],[739.0,14.0],[738.99,5.11]],[[739.05,10.3],[739.08,4.84],[739.09,1.8],[740.21,5.98],[740.24,0.42]]]
["binance-futures","BNBUSDT",1754179306144,[[739.04,120.39],[739.03,3.66],[739.02,4.41],[739.01,4.26],[739.0,14.0]],[[739.05,10.19],[739.08,1.0],[739.09,1.72],[739.15,0.57],[739.16,1.09]]]
["binance-futures","BNBUSDT",1754179306198,[[739.04,121.94],[739.02,7.15],[739.01,4.26],[739.0,14.0]],[[739.05,9.54],[739.09,1.72],[739.13,1.61],[739.15,0.57],[739.16,0.09]]]
["binance-futures","BNBUSDT",1754179306243,[[739.08,31.62],[739.06,2.71],[739.05,29.23],[739.04,117.83],[739.02,7.15]],[[739.09,1.72],[739.13,1.61],[739.15,0.57],[739.16,0.09],[739.19,0.21]]]
["binance-futures","BNBUSDT",1754179306294,[[739.08,31.65],[739.06,2.71],[739.05,29.23],[739.04,117.83],[739.02,7.15]],[[739.09,1.76],[739.13,0.61],[739.15,0.57],[739.16,0.09],[739.19,1.21]]]
["binance-futures","BNBUSDT",1754179306355,[[739.08,29.14],[739.06,2.71],[739.05,29.23],[739.04,117.83],[739.02,7.15]],[[739.09,1.76],[739.13,0.61],[739.15,0.57],[739.16,0.09],[739.19,1.21]]]
["binance-futures","BNBUSDT",1754179306432,[[739.08,29.15],[739.06,2.71],[739.05,29.23],[739.04,117.84],[739.02,7.15]],[[739.09,1.76],[739.13,0.61],[739.15,0.57],[739.16,0.09],[739.19,1.21]]]
["binance-futures","BNBUSDT",1754179306509,[[739.08,29.15],[739.06,2.71],[739.05,29.23],[739.04,117.8],[739.02,7.15]],[[739.09,2.14],[739.13,0.61],[739.15,0.57],[739.16,0.09],[739.19,1.21]]]
["binance-futures","BNBUSDT",1754179306607,[[739.08,32.09],[739.06,2.71],[739.05,29.23],[739.04,117.6],[739.02,7.15]],[[739.09,2.16],[739.13,0.61],[739.15,0.57],[739.16,0.09],[739.19,1.21]]]
["binance-futures","BNBUSDT",1754179306672,[[739.08,126.23],[739.06,2.71],[739.05,8.77],[739.04,21.38],[739.02,7.15]],[[739.09,2.16],[739.13,0.61],[739.15,0.57],[739.16,0.09],[739.19,1.21]]]
["binance-futures","BNBUSDT",1754179306710,[[739.08,126.84],[739.06,2.79],[739.05,12.03],[739.04,20.9],[739.02,7.15]],[[739.09,2.16],[739.13,0.61],[739.15,0.57],[739.16,0.09],[739.19,1.21]]]
["binance-futures","BNBUSDT",1754179306763,[[739.08,126.84],[739.06,2.79],[739.05,12.03],[739.04,20.9],[739.02,7.15]],[[739.09,1.43],[739.13,0.61],[739.15,0.57],[739.16,0.09],[739.19,1.21]]]
["binance-futures","BNBUSDT",1754179306835,[[739.23,11.8],[739.22,4.75],[739.21,1.52],[739.2,4.05],[739.19,7.79]],[[739.24,10.01],[739.25,2.1],[739.26,0.1],[739.27,0.36],[739.28,1.82]]]
["binance-futures","BNBUSDT",1754179306885,[[739.23,8.55],[739.2,4.06],[739.19,3.04]],[[739.24,16.25],[739.25,2.1],[739.26,0.1],[739.27,0.36],[739.28,1.82]]]
["binance-futures","BNBUSDT",1754179306937,[[739.23,8.66],[739.2,4.06],[739.19,3.04],[739.08,117.14],[739.07,3.34]],[[739.24,9.45],[739.25,2.1],[739.26,0.1],[739.27,0.36],[739.28,1.55]]]
["binance-futures","BNBUSDT",1754179306988,[[739.23,0.01],[739.2,4.06],[739.19,4.2],[739.16,8.34],[739.15,0.64]],[[739.24,13.53],[739.25,2.1],[739.26,0.1],[739.27,0.36],[739.28,1.55]]]
["binance-futures","BNBUSDT",1754179307037,[[739.23,0.02],[739.2,4.06],[739.19,4.2],[739.16,8.34],[739.15,2.62]],[[739.24,20.5],[739.25,2.1],[739.26,0.1],[739.27,0.36],[739.28,1.55]]]
["binance-futures","BNBUSDT",1754179307090,[[739.23,0.02],[739.2,0.02],[739.19,1.16],[739.16,8.34],[739.15,0.64]],[[739.24,21.33],[739.25,2.1],[739.26,0.1],[739.27,0.36],[739.28,1.55]]]
["binance-futures","BNBUSDT",1754179307140,[[739.23,96.46],[739.2,0.02],[739.19,1.16],[739.16,8.34],[739.15,0.64]],[[739.24,21.35],[739.25,2.1],[739.26,0.1],[739.27,0.36],[739.28,1.55]]]
["binance-futures","BNBUSDT",1754179307190,[[739.23,96.49],[739.2,0.02],[739.19,1.16],[739.16,8.34],[739.15,1.72]],[[739.24,21.35],[739.25,2.1],[739.26,0.1],[739.27,0.36],[739.28,1.55]]]
["binance-futures","BNBUSDT",1754179307246,[[739.23,114.81],[739.2,0.02],[739.19,1.16],[739.16,8.34],[739.15,1.72]],[[739.24,36.37],[739.25,2.1],[739.26,0.1],[739.27,0.36],[739.28,1.55]]]
["binance-futures","BNBUSDT",1754179307343,[[739.23,114.81],[739.2,0.02],[739.19,1.16],[739.16,8.34],[739.15,1.72]],[[739.24,39.39],[739.25,2.1],[739.26,0.1],[739.27,0.36],[739.28,1.55]]]
["binance-futures","BNBUSDT",1754179307403,[[739.23,115.62],[739.2,0.02],[739.19,1.16],[739.16,8.34],[739.15,1.72]],[[739.24,8.33],[739.25,2.1],[739.26,0.1],[739.27,0.36],[739.28,1.55]]]
["binance-futures","BNBUSDT",1754179307454,[[739.23,121.65],[739.2,4.83],[739.19,3.84],[739.17,5.28],[739.16,12.17]],[[739.24,3.23],[739.25,2.1],[739.26,0.1],[739.27,0.36],[739.28,1.55]]]
["binance-futures","BNBUSDT",1754179307503,[[739.24,34.52],[739.23,119.48],[739.2,4.83],[739.19,3.84],[739.18,2.62]],[[739.25,2.1],[739.26,0.09],[739.27,0.36],[739.28,1.55],[739.3,3.66]]]
["binance-futures","BNBUSDT",1754179307609,[[739.24,30.31],[739.23,119.48],[739.2,4.83],[739.19,3.84],[739.18,2.62]],[[739.25,2.13],[739.26,0.09],[739.27,0.36],[739.28,1.55],[739.3,3.66]]]
["binance-futures","BNBUSDT",1754179307659,[[739.24,126.56],[739.23,19.27],[739.2,0.02],[739.19,3.84],[739.18,2.62]],[[739.25,2.14],[739.26,0.09],[739.27,0.36],[739.28,1.55],[739.3,0.04]]]
["binance-futures","BNBUSDT",1754179307764,[[739.24,127.43],[739.23,18.43],[739.2,0.02],[739.19,3.84],[739.18,2.62]],[[739.25,2.14],[739.26,0.09],[739.27,0.36],[739.28,1.55],[739.3,0.04]]]
["binance-futures","BNBUSDT",1754179307932,[[739.27,23.73],[739.26,14.81],[739.25,28.15],[739.24,120.89],[739.23,23.11]],[[739.28,0.75],[739.3,0.04],[739.32,0.06],[739.38,0.06],[739.39,1.78]]]
["binance-futures","BNBUSDT",1754179308035,[[739.3,17.84],[739.28,17.35],[739.27,9.76],[739.26,36.82],[739.25,9.04]],[[739.32,0.06],[739.34,2.84],[739.35,0.06],[739.38,0.06],[739.39,1.78]]]
["binance-futures","BNBUSDT",1754179308087,[[739.3,15.11],[739.28,9.05],[739.27,4.66],[739.26,31.61],[739.25,9.04]],[[739.31,4.82],[739.32,0.07],[739.33,0.02],[739.34,2.84],[739.35,0.04]]]
["binance-futures","BNBUSDT",1754179308137,[[739.3,4.6],[739.28,8.84],[739.27,4.66],[739.26,5.81],[739.25,4.65]],[[739.31,9.16],[739.32,0.07],[739.33,0.02],[739.34,2.84],[739.35,0.04]]]
["binance-futures","BNBUSDT",1754179308187,[[739.3,105.63],[739.28,8.84],[739.27,4.66],[739.26,8.69],[739.25,21.66]],[[739.31,5.33],[739.32,0.07],[739.33,0.02],[739.34,1.84],[739.35,0.04]]]
["binance-futures","BNBUSDT",1754179308241,[[739.3,105.95],[739.28,8.84],[739.27,4.66],[739.26,5.81],[739.25,7.66]],[[739.31,6.43],[739.32,0.07],[739.33,0.02],[739.34,1.84],[739.35,0.04]]]
["binance-futures","BNBUSDT",1754179308288,[[739.3,107.46],[739.28,8.84],[739.27,4.66],[739.26,5.81],[739.25,6.68]],[[739.31,6.46],[739.32,0.07],[739.33,0.02],[739.34,1.84],[739.35,0.04]]]
["binance-futures","BNBUSDT",1754179308335,[[739.3,107.46],[739.28,8.84],[739.27,4.66],[739.26,5.81],[739.25,6.68]],[[739.31,6.2],[739.32,0.07],[739.33,0.02],[739.34,1.84],[739.35,0.04]]]
["binance-futures","BNBUSDT",1754179308384,[[739.3,107.5],[739.28,8.84],[739.27,4.66],[739.26,5.81],[739.25,6.68]],[[739.31,1.02],[739.32,0.07],[739.33,0.02],[739.34,1.84],[739.35,0.04]]]
["binance-futures","BNBUSDT",1754179308451,[[739.3,104.37],[739.28,8.84],[739.27,4.66],[739.26,5.81],[739.25,6.68]],[[739.31,1.02],[739.32,0.07],[739.33,0.02],[739.34,1.84],[739.35,0.04]]]
["binance-futures","BNBUSDT",1754179308552,[[739.3,104.38],[739.28,8.84],[739.27,4.64],[739.26,5.81],[739.25,6.68]],[[739.31,1.02],[739.32,0.07],[739.33,0.02],[739.34,1.84],[739.35,0.04]]]
["binance-futures","BNBUSDT",1754179308603,[[739.3,104.42],[739.28,8.84],[739.27,4.64],[739.26,5.81],[739.25,6.68]],[[739.31,1.02],[739.32,0.07],[739.33,0.02],[739.34,1.84],[739.35,0.04]]]
["binance-futures","BNBUSDT",1754179308659,[[739.3,104.87],[739.28,8.84],[739.27,4.64],[739.26,5.81],[739.25,6.68]],[[739.31,1.02],[739.32,1.36],[739.33,0.02],[739.34,1.84],[739.35,0.04]]]
["binance-futures","BNBUSDT",1754179308710,[[739.3,104.96],[739.28,8.84],[739.27,4.64],[739.26,5.81],[739.25,6.68]],[[739.31,1.02],[739.32,1.36],[739.33,0.02],[739.34,1.84],[739.35,0.04]]]
["binance-futures","BNBUSDT",1754179308761,[[739.33,25.94],[739.32,22.2],[739.31,12.89],[739.3,108.23],[739.29,2.85]],[[739.34,1.83],[739.35,0.04],[739.38,0.05],[739.4,4.31],[739.42,0.15]]]
["binance-futures","BNBUSDT",1754179308815,[[739.33,25.31],[739.32,22.2],[739.31,12.89],[739.3,108.23],[739.29,2.85]],[[739.34,1.85],[739.35,0.04],[739.38,0.05],[739.39,0.78],[739.4,4.31]]]
["binance-futures","BNBUSDT",1754179308857,[[739.33,20.98],[739.32,22.2],[739.31,12.89],[739.3,108.24],[739.29,2.85]],[[739.34,1.88],[739.35,0.04],[739.38,0.05],[739.39,0.78],[739.4,4.31]]]
["binance-futures","BNBUSDT",1754179308924,[[739.33,20.98],[739.32,22.2],[739.31,31.6],[739.3,108.24],[739.29,2.85]],[[739.34,2.0],[739.35,0.04],[739.38,0.05],[739.39,0.78],[739.4,4.31]]]
["binance-futures","BNBUSDT",1754179308970,[[739.33,21.05],[739.32,22.2],[739.31,31.6],[739.3,108.17],[739.29,2.85]],[[739.34,2.0],[739.35,0.04],[739.38,0.05],[739.39,0.78],[739.4,4.31]]]
["binance-futures","BNBUSDT",1754179309029,[[739.33,21.05],[739.32,22.2],[739.31,31.6],[739.3,108.17],[739.29,2.85]],[[739.34,1.97],[739.35,0.04],[739.38,0.05],[739.39,0.78],[739.4,0.07]]]
["binance-futures","BNBUSDT",1754179309082,[[739.38,22.96],[739.37,0.64],[739.36,6.95],[739.35,5.9],[739.34,23.49]],[[739.39,0.78],[739.4,0.07],[739.43,0.11],[739.44,1.11],[739.48,1.57]]]
["binance-futures","BNBUSDT",1754179309133,[[739.38,4.76],[739.36,4.45],[739.34,10.07]],[[739.39,11.85],[739.4,4.5],[739.42,3.15],[739.43,0.09],[739.44,4.53]]]
["binance-futures","BNBUSDT",1754179309179,[[739.38,100.57],[739.36,4.45],[739.34,7.47],[739.32,12.53],[739.3,1.89]],[[739.39,11.85],[739.4,4.5],[739.42,1.15],[739.43,0.09],[739.44,4.53]]]
["binance-futures","BNBUSDT",1754179309237,[[739.38,100.61],[739.36,4.45],[739.35,4.83],[739.34,7.47],[739.32,17.36]],[[739.39,11.52],[739.4,4.5],[739.42,1.15],[739.43,0.09],[739.44,4.53]]]
["binance-futures","BNBUSDT",1754179309291,[[739.38,102.01],[739.36,4.45],[739.35,4.83],[739.34,7.47],[739.33,7.33]],[[739.39,11.52],[739.4,4.5],[739.42,1.15],[739.43,0.09],[739.44,4.53]]]
["binance-futures","BNBUSDT",1754179309327,[[739.38,102.38],[739.36,4.45],[739.35,4.83],[739.34,7.47],[739.33,7.33]],[[739.39,10.87],[739.4,4.5],[739.42,1.15],[739.43,0.09],[739.44,4.53]]]
["binance-futures","BNBUSDT",1754179309387,[[739.38,102.38],[739.36,4.45],[739.35,4.83],[739.34,7.47],[739.33,7.29]],[[739.39,10.87],[739.4,4.5],[739.42,1.15],[739.43,0.09],[739.44,4.53]]]
["binance-futures","BNBUSDT",1754179309449,[[739.38,102.42],[739.36,4.45],[739.35,4.83],[739.34,7.47],[739.33,7.29]],[[739.39,0.3],[739.4,0.05],[739.42,1.15],[739.43,0.09],[739.44,5.53]]]
["binance-futures","BNBUSDT",1754179309500,[[739.38,105.26],[739.36,4.45],[739.35,4.83],[739.34,7.47],[739.33,7.26]],[[739.39,2.25],[739.4,0.05],[739.42,0.15],[739.43,0.09],[739.44,5.53]]]
["binance-futures","BNBUSDT",1754179309532,[[739.38,105.26],[739.36,4.45],[739.35,4.83],[739.34,7.47],[739.33,7.26]],[[739.39,2.81],[739.4,0.05],[739.42,0.15],[739.43,0.09],[739.44,5.53]]]
["binance-futures","BNBUSDT",1754179309606,[[739.38,105.26],[739.36,4.45],[739.35,4.83],[739.34,7.47],[739.33,7.26]],[[739.39,3.0],[739.4,0.05],[739.42,0.15],[739.43,0.09],[739.44,5.53]]]
["binance-futures","BNBUSDT",1754179309656,[[739.38,103.15],[739.36,9.99],[739.35,4.83],[739.34,7.47],[739.33,7.26]],[[739.39,3.23],[739.4,0.05],[739.42,0.15],[739.43,0.09],[739.44,5.53]]]
["binance-futures","BNBUSDT",1754179309706,[[739.38,105.81],[739.36,9.99],[739.35,4.83],[739.34,7.47],[739.33,4.56]],[[739.39,3.23],[739.4,0.05],[739.42,0.15],[739.43,0.09],[739.44,5.53]]]
["binance-futures","BNBUSDT",1754179309796,[[739.38,106.02],[739.36,4.45],[739.35,4.83],[739.34,7.47],[739.33,4.56]],[[739.39,3.26],[739.4,0.05],[739.42,0.15],[739.43,0.09],[739.44,5.53]]]
["binance-futures","BNBUSDT",1754179309906,[[739.38,106.02],[739.36,4.45],[739.35,4.83],[739.34,7.47],[739.33,4.56]],[[739.39,3.18],[739.4,0.05],[739.42,0.15],[739.43,0.09],[739.44,0.08]]]
["binance-futures","BNBUSDT",1754179309957,[[739.38,111.44],[739.36,4.45],[739.35,4.83],[739.34,7.34],[739.33,4.56]],[[739.39,3.2],[739.4,0.05],[739.42,0.15],[739.43,0.09],[739.44,0.08]]]
["binance-futures","BNBUSDT",1754179310065,[[739.38,106.02],[739.36,4.45],[739.34,7.34],[739.33,4.56]],[[739.39,31.83],[739.4,0.05],[739.42,0.15],[739.43,0.09],[739.44,4.53]]]
["binance-futures","BNBUSDT",1754179310115,[[739.38,106.02],[739.36,4.45],[739.34,7.34],[739.33,4.56],[739.3,9.49]],[[739.39,10.08],[739.4,0.05],[739.41,0.04],[739.42,0.15],[739.43,0.09]]]
["binance-futures","BNBUSDT",1754179310168,[[739.4,22.26],[739.38,105.95],[739.36,4.45],[739.34,7.34],[739.33,9.49]],[[739.41,1.17],[739.42,0.15],[739.43,0.09],[739.45,2.69],[739.52,2.35]]]
["binance-futures","BNBUSDT",1754179310212,[[739.4,136.85],[739.38,9.58],[739.36,4.45],[739.34,7.34],[739.33,19.33]],[[739.41,6.65],[739.42,0.15],[739.43,0.09],[739.45,2.69],[739.52,2.35]]]
["binance-futures","BNBUSDT",1754179310258,[[739.4,136.9],[739.38,9.54],[739.36,4.45],[739.35,5.18],[739.34,7.34]],[[739.41,6.65],[739.42,0.15],[739.43,0.09],[739.45,2.69],[739.52,2.35]]]
["binance-futures","BNBUSDT",1754179310318,[[739.4,138.43],[739.38,8.14],[739.36,4.45],[739.35,5.18],[739.34,7.34]],[[739.41,6.68],[739.42,0.15],[739.43,0.09],[739.45,2.69],[739.52,2.35]]]
["binance-futures","BNBUSDT",1754179310357,[[739.4,138.8],[739.38,7.77],[739.36,4.45],[739.35,5.18],[739.34,7.34]],[[739.41,6.68],[739.42,0.15],[739.43,0.09],[739.45,2.69],[739.52,2.35]]]
["binance-futures","BNBUSDT",1754179310427,[[739.4,127.97],[739.38,7.77],[739.36,4.45],[739.35,5.18],[739.34,7.34]],[[739.41,33.83],[739.42,0.15],[739.43,0.09],[739.45,2.69],[739.5,9.18]]]
["binance-futures","BNBUSDT",1754179310526,[[739.4,128.01],[739.38,7.77],[739.36,4.45],[739.35,5.18],[739.34,7.34]],[[739.41,34.01],[739.42,0.15],[739.43,0.09],[739.45,2.69],[739.5,9.18]]]
["binance-futures","BNBUSDT",1754179310579,[[739.4,128.01],[739.38,7.76],[739.36,4.45],[739.35,5.18],[739.34,7.34]],[[739.41,34.01],[739.42,0.15],[739.43,0.09],[739.45,2.69],[739.5,9.18]]]
["binance-futures","BNBUSDT",1754179310635,[[739.4,128.02],[739.38,7.76],[739.36,9.38],[739.35,5.18],[739.34,12.27]],[[739.41,6.86],[739.42,0.15],[739.43,0.09],[739.45,2.69],[739.5,9.18]]]
["binance-futures","BNBUSDT",1754179310741,[[739.46,7.43],[739.45,5.15],[739.44,13.8],[739.43,11.95],[739.42,5.19]],[[739.47,14.26],[739.48,0.06],[739.49,1.16],[739.5,7.6],[739.51,2.85]]]
["binance-futures","BNBUSDT",1754179310792,[[739.46,10.84],[739.45,4.94],[739.44,12.35],[739.43,10.5],[739.42,4.95]],[[739.47,14.93],[739.48,0.06],[739.49,1.16],[739.5,7.6],[739.51,2.85]]]
["binance-futures","BNBUSDT",1754179310843,[[739.46,15.14],[739.45,4.94],[739.44,12.35],[739.43,10.5],[739.42,5.98]],[[739.47,13.43],[739.48,0.06],[739.49,0.16],[739.5,7.6],[739.51,3.85]]]
["binance-futures","BNBUSDT",1754179310894,[[739.46,12.64],[739.45,4.94],[739.44,8.42],[739.43,4.95],[739.42,5.98]],[[739.47,14.06],[739.48,0.06],[739.49,1.16],[739.5,7.6],[739.51,3.85]]]
["binance-futures","BNBUSDT",1754179310941,[[739.46,3.16],[739.44,4.68],[739.43,4.95],[739.42,5.98]],[[739.47,14.43],[739.48,0.06],[739.49,1.16],[739.5,7.6],[739.51,2.85]]]
["binance-futures","BNBUSDT",1754179310996,[[739.46,3.16],[739.44,4.68],[739.42,5.98],[739.32,9.69],[739.31,5.4]],[[739.47,14.43],[739.48,4.74],[739.49,1.13],[739.5,7.6],[739.51,2.85]]]
["binance-futures","BNBUSDT",1754179311049,[[739.46,1.21],[739.42,1.03],[739.4,120.93],[739.36,4.47],[739.33,0.04]],[[739.47,15.06],[739.48,4.74],[739.49,1.13],[739.5,7.6],[739.51,2.85]]]
["binance-futures","BNBUSDT",1754179311094,[[739.46,1.91],[739.42,1.03],[739.4,120.93],[739.36,4.47],[739.35,13.36]],[[739.47,15.08],[739.48,4.74],[739.49,5.13],[739.5,7.6],[739.51,2.85]]]
["binance-futures","BNBUSDT",1754179311148,[[739.46,1.87],[739.42,1.03],[739.4,120.93],[739.39,9.6],[739.36,9.21]],[[739.47,14.85],[739.48,4.74],[739.49,5.13],[739.5,7.6],[739.51,2.85]]]
["binance-futures","BNBUSDT",1754179311199,[[739.46,98.71],[739.42,1.03],[739.4,24.56],[739.39,9.6],[739.36,9.21]],[[739.47,13.77],[739.48,4.74],[739.49,1.13],[739.5,7.6],[739.51,2.85]]]
["binance-futures","BNBUSDT",1754179311310,[[739.46,98.71],[739.42,1.03],[739.4,24.56],[739.39,9.6],[739.36,9.21]],[[739.47,13.77],[739.48,4.74],[739.49,1.13],[739.5,7.6],[739.51,2.85]]]
["binance-futures","BNBUSDT",1754179311351,[[739.46,98.73],[739.42,1.03],[739.4,24.56],[739.39,9.6],[739.36,9.21]],[[739.47,13.77],[739.48,4.74],[739.49,1.13],[739.5,7.6],[739.51,2.85]]]
["binance-futures","BNBUSDT",1754179311413,[[739.46,98.73],[739.42,1.03],[739.4,27.37],[739.39,0.02],[739.36,9.21]],[[739.47,19.87],[739.48,4.74],[739.49,1.13],[739.5,9.6],[739.51,2.85]]]
["binance-futures","BNBUSDT",1754179311466,[[739.46,98.73],[739.42,1.03],[739.4,26.4],[739.39,0.02],[739.36,9.21]],[[739.47,19.87],[739.48,4.74],[739.49,1.13],[739.5,9.6],[739.51,2.85]]]
["binance-futures","BNBUSDT",1754179311520,[[739.46,98.73],[739.42,1.03],[739.4,24.56],[739.39,0.02],[739.36,9.21]],[[739.47,22.26],[739.48,4.74],[739.49,1.13],[739.5,9.6],[739.51,2.85]]]
["binance-futures","BNBUSDT",1754179311572,[[739.46,98.73],[739.42,1.03],[739.4,24.56],[739.39,1.85],[739.36,9.21]],[[739.47,21.65],[739.48,4.74],[739.49,1.13],[739.5,9.6],[739.51,2.85]]]
["binance-futures","BNBUSDT",1754179311624,[[739.46,98.73],[739.42,1.03],[739.4,24.56],[739.39,1.85],[739.36,9.21]],[[739.47,18.15],[739.48,4.74],[739.49,0.13],[739.5,7.6],[739.51,2.85]]]
["binance-futures","BNBUSDT",1754179311672,[[739.46,98.73],[739.42,1.03],[739.4,24.56],[739.39,12.32],[739.36,9.21]],[[739.47,18.15],[739.48,4.74],[739.49,1.13],[739.5,8.6],[739.51,2.85]]]
["binance-futures","BNBUSDT",1754179311717,[[739.46,98.75],[739.42,1.03],[739.4,24.56],[739.39,10.49],[739.36,9.21]],[[739.47,40.97],[739.48,4.74],[739.49,1.13],[739.5,9.6],[739.51,2.85]]]
["binance-futures","BNBUSDT",1754179311776,[[739.46,98.75],[739.42,1.03],[739.4,27.97],[739.39,10.49],[739.36,9.21]],[[739.47,40.97],[739.48,4.74],[739.49,1.13],[739.5,9.6],[739.51,2.85]]]
["binance-futures","BNBUSDT",1754179311833,[[739.42,0.7],[739.4,0.11],[739.39,10.49],[739.38,5.06],[739.36,0.02]],[[739.43,19.64],[739.44,9.34],[739.45,0.33],[739.46,5.93],[739.47,36.76]]]
["binance-futures","BNBUSDT",1754179311885,[[739.4,0.11],[739.39,0.02],[739.38,5.06],[739.36,0.02]],[[739.43,26.74],[739.44,9.67],[739.45,0.33],[739.46,5.6],[739.47,36.62]]]
["binance-futures","BNBUSDT",1754179311936,[[739.38,0.87],[739.36,0.02],[739.34,0.02],[739.32,4.24],[739.3,5.36]],[[739.4,2.02],[739.41,15.36],[739.42,10.56],[739.43,19.99],[739.44,9.34]]]
["binance-futures","BNBUSDT",1754179311987,[[739.38,5.62],[739.32,4.24],[739.31,9.73],[739.3,5.36]],[[739.39,11.55],[739.4,12.54],[739.41,11.11],[739.42,10.56],[739.43,10.26]]]
["binance-futures","BNBUSDT",1754179312037,[[739.38,0.9],[739.32,4.24],[739.31,9.73],[739.3,0.47],[739.28,5.92]],[[739.39,11.91],[739.4,12.54],[739.41,10.78],[739.42,10.23],[739.43,10.26]]]
["binance-futures","BNBUSDT",1754179312086,[[739.38,0.9],[739.32,4.24],[739.31,9.73],[739.3,0.47],[739.29,0.05]],[[739.39,11.91],[739.4,12.54],[739.41,5.58],[739.42,10.23],[739.43,10.26]]]
["binance-futures","BNBUSDT",1754179312143,[[739.33,20.01],[739.31,9.73],[739.3,0.47],[739.29,0.03]],[[739.34,1.0],[739.36,4.68],[739.38,10.28],[739.39,12.27],[739.4,12.54]]]
["binance-futures","BNBUSDT",1754179312195,[[739.26,0.03],[739.24,6.04],[739.23,0.83],[739.19,14.74],[739.16,5.41]],[[739.29,4.42],[739.32,4.68],[739.33,9.25],[739.34,12.81],[739.35,0.33]]]
["binance-futures","BNBUSDT",1754179312246,[[739.27,10.47],[739.26,0.03],[739.24,6.04],[739.23,0.83],[739.21,4.79]],[[739.28,9.43],[739.29,0.8],[739.3,1.33],[739.31,0.94],[739.32,4.68]]]
["binance-futures","BNBUSDT",1754179312297,[[739.27,24.07],[739.26,0.03],[739.24,6.04],[739.23,0.83],[739.21,10.06]],[[739.28,9.44],[739.29,0.8],[739.3,1.33],[739.31,0.94],[739.32,4.68]]]
["binance-futures","BNBUSDT",1754179312345,[[739.27,17.81],[739.26,0.03],[739.24,6.04],[739.23,0.83],[739.21,4.79]],[[739.28,9.47],[739.29,0.8],[739.3,1.33],[739.31,0.94],[739.32,4.68]]]
["binance-futures","BNBUSDT",1754179312400,[[739.27,17.38],[739.26,0.03],[739.25,5.29],[739.24,6.04],[739.23,6.12]],[[739.28,4.72],[739.29,0.8],[739.31,0.94],[739.32,4.68],[739.33,6.56]]]
["binance-futures","BNBUSDT",1754179312444,[[739.27,18.01],[739.26,0.03],[739.24,6.04],[739.23,0.02]],[[739.28,4.72],[739.29,0.8],[739.32,4.68],[739.33,6.56],[739.57,3.78]]]
["binance-futures","BNBUSDT",1754179312501,[[739.27,18.01],[739.26,0.03],[739.24,6.04],[739.23,0.02],[739.2,13.53]],[[739.28,2.21],[739.32,4.68],[739.33,6.56],[739.41,9.72],[739.53,7.83]]]
["binance-futures","BNBUSDT",1754179312554,[[739.27,18.05],[739.26,0.03],[739.24,6.04],[739.23,0.02],[739.2,13.53]],[[739.28,2.69],[739.32,4.68],[739.33,6.56],[739.41,9.72],[739.53,7.83]]]
["binance-futures","BNBUSDT",1754179312607,[[739.27,18.05],[739.26,0.03],[739.24,6.04],[739.23,0.02],[739.2,13.53]],[[739.28,5.37],[739.32,4.68],[739.33,6.56],[739.34,5.53],[739.41,9.72]]]
["binance-futures","BNBUSDT",1754179312660,[[739.27,0.88],[739.26,0.03],[739.24,4.24],[739.23,0.02],[739.2,10.51]],[[739.28,17.05],[739.32,4.68],[739.33,6.56],[739.34,5.53],[739.41,9.72]]]
["binance-futures","BNBUSDT",1754179312711,[[739.27,0.88],[739.26,0.03],[739.23,0.02],[739.2,0.04]],[[739.28,14.85],[739.32,4.68],[739.33,5.56],[739.34,5.53],[739.39,5.01]]]
["binance-futures","BNBUSDT",1754179312763,[[739.26,0.03],[739.23,0.02],[739.2,0.04],[739.17,2.72],[739.15,0.4]],[[739.27,19.47],[739.28,10.83],[739.32,8.1],[739.33,5.56],[739.34,5.53]]]
["binance-futures","BNBUSDT",1754179312816,[[739.26,0.03],[739.23,0.02],[739.2,0.04],[739.19,9.8],[739.17,2.72]],[[739.27,19.46],[739.28,10.83],[739.31,0.04],[739.32,8.1],[739.33,5.56]]]
["binance-futures","BNBUSDT",1754179312867,[[739.26,30.31],[739.2,0.04],[739.19,9.8],[739.17,0.01]],[[739.27,10.22],[739.28,6.36],[739.29,1.0],[739.31,0.04],[739.32,4.68]]]
["binance-futures","BNBUSDT",1754179312917,[[739.26,30.31],[739.2,2.32],[739.19,9.8],[739.17,0.01],[739.06,18.86]],[[739.27,2.95],[739.28,1.68],[739.29,1.0],[739.31,0.04],[739.32,4.68]]]
["binance-futures","BNBUSDT",1754179312973,[[739.26,30.31],[739.2,2.32],[739.19,9.8],[739.17,0.01],[739.15,3.2]],[[739.27,2.98],[739.28,1.61],[739.29,1.0],[739.32,4.68],[739.34,5.53]]]
["binance-futures","BNBUSDT",1754179313027,[[739.26,30.31],[739.2,2.32],[739.19,9.8],[739.17,0.01],[739.16,5.68]],[[739.27,3.88],[739.28,0.71],[739.29,1.0],[739.32,4.68],[739.34,5.53]]]
["binance-futures","BNBUSDT",1754179313074,[[739.26,30.31],[739.2,2.32],[739.19,9.8],[739.17,0.01],[739.16,5.41]],[[739.27,3.88],[739.28,0.71],[739.29,1.0],[739.32,4.68],[739.34,5.53]]]
["binance-futures","BNBUSDT",1754179313133,[[739.26,10.35],[739.2,2.32],[739.19,9.8],[739.17,0.01],[739.16,5.41]],[[739.27,8.65],[739.28,0.71],[739.29,1.0],[739.32,4.68],[739.34,5.53]]]
["binance-futures","BNBUSDT",1754179313178,[[739.26,0.1],[739.2,0.04],[739.19,9.8],[739.17,0.01],[739.16,5.41]],[[739.27,12.68],[739.28,5.39],[739.29,1.0],[739.32,4.68],[739.34,5.53]]]
["binance-futures","BNBUSDT",1754179313236,[[739.26,5.42],[739.2,0.04],[739.19,9.8],[739.17,0.01],[739.16,5.41]],[[739.27,13.68],[739.28,5.39],[739.32,4.68],[739.34,5.53],[739.47,4.29]]]
["binance-futures","BNBUSDT",1754179313271,[[739.26,5.42],[739.2,0.04],[739.19,9.8],[739.17,0.01],[739.16,5.41]],[[739.27,13.68],[739.28,5.39],[739.32,4.68],[739.34,5.54],[739.47,4.29]]]
["binance-futures","BNBUSDT",1754179313339,[[739.26,6.92],[739.2,0.04],[739.19,9.8],[739.17,0.01],[739.16,5.41]],[[739.27,12.7],[739.28,6.39],[739.32,4.68],[739.34,8.22],[739.47,4.29]]]
["binance-futures","BNBUSDT",1754179313401,[[739.26,7.07],[739.2,0.04],[739.19,9.8],[739.17,0.01],[739.16,5.41]],[[739.27,12.7],[739.28,6.39],[739.32,4.68],[739.34,8.22],[739.47,4.29]]]
["binance-futures","BNBUSDT",1754179313454,[[739.26,2.36],[739.2,0.04],[739.19,9.8],[739.17,0.01],[739.16,5.41]],[[739.27,12.71],[739.28,6.39],[739.32,4.68],[739.34,8.22],[739.47,4.29]]]
["binance-futures","BNBUSDT",1754179313511,[[739.26,2.43],[739.2,0.04],[739.19,9.8],[739.17,0.01],[739.16,5.41]],[[739.27,12.71],[739.28,6.39],[739.32,4.68],[739.34,8.22],[739.47,4.29]]]
["binance-futures","BNBUSDT",1754179313560,[[739.26,27.18],[739.2,0.04],[739.19,9.8],[739.17,0.01],[739.16,5.41]],[[739.27,12.71],[739.28,6.39],[739.32,4.68],[739.34,8.22],[739.47,4.29]]]
["binance-futures","BNBUSDT",1754179313623,[[739.26,27.18],[739.2,0.04],[739.19,9.8],[739.17,0.01],[739.16,5.41]],[[739.27,12.71],[739.28,6.39],[739.32,4.68],[739.34,8.22],[739.45,0.01]]]
["binance-futures","BNBUSDT",1754179313625,[[739.26,27.18],[739.2,0.04],[739.19,9.8],[739.17,0.01],[739.16,5.41]],[[739.27,12.72],[739.28,6.39],[739.32,4.68],[739.34,8.22],[739.45,0.01]]]
["binance-futures","BNBUSDT",1754179313728,[[739.26,2.43],[739.2,0.04],[739.19,9.8],[739.17,0.01],[739.16,5.41]],[[739.27,13.72],[739.28,5.39],[739.32,4.68],[739.34,8.22],[739.45,0.01]]]
["binance-futures","BNBUSDT",1754179313769,[[739.26,7.14],[739.2,0.04],[739.19,9.8],[739.17,0.01],[739.16,5.41]],[[739.27,13.72],[739.28,5.39],[739.32,4.68],[739.34,8.22],[739.41,17.54]]]
["binance-futures","BNBUSDT",1754179313825,[[739.26,1.76],[739.2,0.04],[739.19,9.8],[739.17,0.01],[739.16,5.41]],[[739.27,13.71],[739.28,5.39],[739.32,4.68],[739.34,8.22],[739.41,17.54]]]
["binance-futures","BNBUSDT",1754179313927,[[739.26,1.76],[739.2,0.04],[739.19,9.8],[739.17,0.01],[739.16,5.41]],[[739.27,13.76],[739.28,5.39],[739.32,4.68],[739.34,8.22],[739.41,17.54]]]
["binance-futures","BNBUSDT",1754179313989,[[739.26,1.76],[739.2,0.04],[739.19,9.8],[739.17,0.01],[739.16,5.41]],[[739.27,13.74],[739.28,5.39],[739.32,4.68],[739.34,8.22],[739.41,17.54]]]
["binance-futures","BNBUSDT",1754179314034,[[739.26,9.29],[739.2,0.04],[739.19,9.8],[739.17,0.01],[739.16,5.68]],[[739.27,13.74],[739.28,5.39],[739.32,4.68],[739.34,8.22],[739.41,17.54]]]
["binance-futures","BNBUSDT",1754179314082,[[739.26,9.29],[739.2,0.04],[739.19,9.8],[739.17,0.01],[739.16,5.41]],[[739.27,13.74],[739.28,5.39],[739.32,4.68],[739.34,8.22],[739.41,17.54]]]
["binance-futures","BNBUSDT",1754179314150,[[739.26,9.32],[739.21,4.79],[739.2,0.04],[739.19,9.8],[739.17,0.01]],[[739.27,13.75],[739.28,5.39],[739.32,4.68],[739.34,8.22],[739.41,17.54]]]
["binance-futures","BNBUSDT",1754179314212,[[739.26,7.69],[739.21,4.79],[739.2,0.04],[739.19,9.8],[739.17,0.01]],[[739.27,14.08],[739.28,5.39],[739.32,4.68],[739.34,8.22],[739.41,17.54]]]
["binance-futures","BNBUSDT",1754179314346,[[739.21,24.79],[739.2,0.02],[739.19,9.78],[739.17,0.01]],[[739.22,10.21],[739.25,0.92],[739.26,7.22],[739.27,7.4],[739.28,5.14]]]
["binance-futures","BNBUSDT",1754179314387,[[739.21,24.79],[739.2,0.02],[739.17,0.01],[739.14,13.12],[739.13,0.02]],[[739.22,10.21],[739.25,0.92],[739.26,7.22],[739.27,7.4],[739.28,5.14]]]
["binance-futures","BNBUSDT",1754179314456,[[739.21,24.79],[739.2,0.02],[739.17,0.01],[739.14,18.04],[739.13,0.02]],[[739.22,10.21],[739.25,0.92],[739.26,7.22],[739.27,7.35],[739.28,5.14]]]
["binance-futures","BNBUSDT",1754179314501,[[739.21,24.82],[739.2,0.02],[739.17,0.01],[739.14,18.04],[739.13,0.02]],[[739.22,10.24],[739.25,0.92],[739.26,7.22],[739.27,7.35],[739.28,5.14]]]
["binance-futures","BNBUSDT",1754179314560,[[739.21,24.82],[739.2,0.02],[739.17,0.01],[739.14,18.04],[739.13,2.79]],[[739.22,2.74],[739.25,0.92],[739.26,1.69],[739.27,3.18],[739.28,6.14]]]
["binance-futures","BNBUSDT",1754179314615,[[739.21,24.82],[739.2,0.02],[739.17,0.01],[739.15,5.09],[739.14,18.04]],[[739.22,8.71],[739.25,0.92],[739.26,1.69],[739.27,1.96],[739.28,6.14]]]
["binance-futures","BNBUSDT",1754179314670,[[739.21,24.86],[739.2,0.02],[739.17,0.01],[739.15,5.09],[739.14,18.04]],[[739.22,0.79],[739.25,0.92],[739.26,1.69],[739.27,1.96],[739.28,6.14]]]
["binance-futures","BNBUSDT",1754179314715,[[739.24,15.01],[739.23,5.58],[739.22,6.51],[739.21,28.72],[739.2,0.02]],[[739.25,1.35],[739.26,1.69],[739.27,1.96],[739.28,5.14],[739.29,1.79]]]
["binance-futures","BNBUSDT",1754179314772,[[739.24,15.01],[739.23,5.58],[739.22,6.51],[739.21,28.72],[739.2,0.02]],[[739.25,1.65],[739.26,1.69],[739.27,1.76],[739.28,5.14],[739.29,1.79]]]
["binance-futures","BNBUSDT",1754179314828,[[739.24,15.04],[739.23,5.58],[739.22,6.51],[739.21,28.72],[739.2,3.94]],[[739.25,8.09],[739.26,1.69],[739.27,1.76],[739.28,5.14],[739.29,1.79]]]
["binance-futures","BNBUSDT",1754179314870,[[739.24,15.04],[739.23,5.58],[739.22,5.79],[739.21,28.72],[739.2,3.94]],[[739.25,8.1],[739.26,1.69],[739.27,1.76],[739.28,5.14],[739.29,1.79]]]
["binance-futures","BNBUSDT",1754179314927,[[739.24,15.04],[739.23,5.58],[739.22,5.79],[739.21,28.72],[739.2,3.94]],[[739.25,8.13],[739.26,1.69],[739.27,1.76],[739.28,5.14],[739.29,1.79]]]
["binance-futures","BNBUSDT",1754179315158,[[739.24,9.51],[739.22,5.79],[739.21,24.79],[739.2,0.02]],[[739.25,11.18],[739.26,1.69],[739.27,1.76],[739.28,5.14],[739.29,1.79]]]
["binance-futures","BNBUSDT",1754179315230,[[739.24,9.51],[739.22,5.58],[739.21,24.79],[739.2,0.02],[739.18,2.36]],[[739.25,12.18],[739.26,1.69],[739.27,1.76],[739.28,5.14],[739.29,0.79]]]
["binance-futures","BNBUSDT",1754179315276,[[739.24,9.55],[739.22,5.58],[739.21,24.79],[739.2,0.02],[739.18,2.36]],[[739.25,12.18],[739.26,1.69],[739.27,1.76],[739.28,5.14],[739.29,0.79]]]
["binance-futures","BNBUSDT",1754179315428,[[739.24,9.8],[739.22,5.58],[739.21,24.79],[739.2,0.02],[739.18,2.36]],[[739.25,12.47],[739.26,1.69],[739.27,1.76],[739.28,5.14],[739.29,0.79]]]
["binance-futures","BNBUSDT",1754179315505,[[739.24,9.86],[739.22,5.58],[739.21,24.79],[739.2,0.02],[739.18,2.36]],[[739.25,12.48],[739.26,1.69],[739.27,0.1],[739.28,5.14],[739.29,0.79]]]
["binance-futures","BNBUSDT",1754179315557,[[739.24,3.33],[739.21,24.79],[739.2,0.02],[739.18,2.36]],[[739.25,12.91],[739.26,1.69],[739.27,0.1],[739.28,5.14],[739.29,0.79]]]
["binance-futures","BNBUSDT",1754179315560,[[739.24,3.33],[739.21,24.79],[739.2,0.02],[739.18,2.36],[739.14,2.97]],[[739.25,12.91],[739.26,1.69],[739.27,0.1],[739.28,5.14],[739.29,0.79]]]
["binance-futures","BNBUSDT",1754179315654,[[739.24,8.04],[739.21,24.79],[739.2,0.02],[739.18,2.36],[739.16,8.1]],[[739.25,12.91],[739.26,1.69],[739.27,0.1],[739.28,5.14],[739.29,0.79]]]
["binance-futures","BNBUSDT",1754179315714,[[739.24,0.43],[739.21,4.79],[739.2,0.02],[739.16,5.41]],[[739.25,15.41],[739.26,1.69],[739.27,0.1],[739.28,5.14],[739.29,0.79]]]
["binance-futures","BNBUSDT",1754179315765,[[739.24,0.24],[739.21,4.79],[739.2,0.02],[739.16,5.41],[739.13,2.73]],[[739.25,15.0],[739.26,1.69],[739.27,0.1],[739.28,5.14],[739.29,0.79]]]
["binance-futures","BNBUSDT",1754179315817,[[739.24,0.27],[739.21,4.79],[739.2,0.02],[739.16,5.41],[739.13,2.73]],[[739.25,12.5],[739.26,1.69],[739.27,0.1],[739.28,5.14],[739.29,0.79]]]
["binance-futures","BNBUSDT",1754179315847,[[739.24,0.26],[739.2,0.02],[739.16,5.41],[739.13,2.73]],[[739.25,12.77],[739.26,1.69],[739.27,0.1],[739.28,5.14],[739.29,0.79]]]
["binance-futures","BNBUSDT",1754179315918,[[739.24,0.26],[739.2,0.02],[739.16,5.41],[739.13,2.73],[739.0,0.04]],[[739.25,12.8],[739.26,1.69],[739.27,0.1],[739.28,5.14],[739.29,0.79]]]
["binance-futures","BNBUSDT",1754179315973,[[739.24,0.26],[739.2,0.02],[739.16,5.41],[739.13,2.73],[739.0,2.62]],[[739.25,12.82],[739.26,1.69],[739.27,0.1],[739.28,5.14],[739.29,0.79]]]
["binance-futures","BNBUSDT",1754179316042,[[739.24,0.26],[739.2,0.02],[739.16,5.41],[739.14,2.97],[739.13,2.73]],[[739.25,12.82],[739.26,1.69],[739.27,0.1],[739.28,5.14],[739.29,0.79]]]
["binance-futures","BNBUSDT",1754179316096,[],[[739.15,5.15],[739.16,2.62],[739.17,5.42],[739.18,23.22],[739.2,0.1]]]
["binance-futures","BNBUSDT",1754179316147,[[739.08,0.02],[739.04,2.94],[739.02,0.84],[738.98,13.13],[738.94,0.02]],[[739.1,2.62],[739.11,1.0],[739.13,7.45],[739.14,4.31],[739.15,2.58]]]
["binance-futures","BNBUSDT",1754179316198,[[739.05,2.77],[739.04,3.84],[739.02,0.84],[739.01,1.65],[738.99,2.71]],[[739.08,0.09],[739.09,6.34],[739.1,19.05],[739.12,6.21],[739.14,4.31]]]
["binance-futures","BNBUSDT",1754179316249,[[739.05,10.09],[739.04,3.84],[739.02,0.84],[739.01,1.65],[739.0,4.7]],[[739.06,0.01],[739.08,5.8],[739.09,5.33],[739.1,5.35],[739.12,4.68]]]
["binance-futures","BNBUSDT",1754179316293,[[739.05,10.73],[739.04,3.84],[739.02,0.84],[739.01,1.65],[739.0,4.7]],[[739.06,0.21],[739.08,3.03],[739.12,4.68],[739.14,0.02],[739.15,0.03]]]
["binance-futures","BNBUSDT",1754179316353,[[739.05,11.46],[739.04,3.84],[739.02,0.84],[739.01,1.65],[739.0,4.7]],[[739.06,0.31],[739.14,0.02],[739.15,0.03],[739.16,1.55],[739.17,4.0]]]
["binance-futures","BNBUSDT",1754179316405,[[739.05,11.46],[739.04,3.84],[739.02,0.84],[739.01,1.65],[739.0,4.7]],[[739.06,0.31],[739.07,5.99],[739.14,0.02],[739.15,0.03],[739.16,1.55]]]
["binance-futures","BNBUSDT",1754179316454,[[739.05,11.46],[739.04,3.84],[739.02,0.84],[739.01,1.65],[739.0,4.7]],[[739.06,0.32],[739.07,5.99],[739.14,0.02],[739.15,0.03],[739.16,6.23]]]
["binance-futures","BNBUSDT",1754179316508,[[739.14,14.81],[739.12,4.7],[739.07,13.02],[739.06,10.62],[739.05,17.52]],[[739.15,1.49],[739.16,1.55],[739.17,1.0],[739.2,4.51],[739.23,0.03]]]
["binance-futures","BNBUSDT",1754179316555,[[739.16,14.65],[739.15,5.22],[739.14,5.44],[739.12,4.7],[739.07,10.49]],[[739.17,2.48],[739.19,1.44],[739.2,4.49],[739.23,0.03],[739.25,3.53]]]
["binance-futures","BNBUSDT",1754179316603,[[739.16,14.67],[739.15,5.22],[739.14,5.44],[739.12,4.7],[739.1,5.37]],[[739.17,7.72],[739.19,1.44],[739.2,5.49],[739.23,0.03],[739.24,1.46]]]
["binance-futures","BNBUSDT",1754179316666,[[739.16,4.71],[739.12,4.68]],[[739.17,8.97],[739.19,1.44],[739.2,5.49],[739.23,0.03],[739.24,1.46]]]
["binance-futures","BNBUSDT",1754179316720,[[739.08,0.22],[739.07,2.1],[739.06,3.87],[739.03,0.02],[739.02,3.55]],[[739.11,5.75],[739.13,3.19],[739.14,5.21],[739.15,5.21],[739.16,5.21]]]
["binance-futures","BNBUSDT",1754179316770,[[739.06,0.52],[739.05,1.34],[739.04,2.94],[739.02,0.84]],[[739.07,4.75],[739.08,0.02],[739.1,1.73],[739.11,0.8],[739.13,2.71]]]
["binance-futures","BNBUSDT",1754179316821,[[739.06,0.55],[739.05,1.34],[739.04,2.94],[739.02,0.84],[738.99,13.84]],[[739.07,5.78],[739.08,0.02],[739.1,1.73],[739.11,0.8],[739.13,1.71]]]
["binance-futures","BNBUSDT",1754179316874,[[739.06,0.25],[739.05,1.32],[739.04,2.94],[739.02,0.84],[738.99,3.98]],[[739.07,5.78],[739.08,0.02],[739.1,1.73],[739.11,0.8],[739.13,1.71]]]
["binance-futures","BNBUSDT",1754179316921,[[739.06,5.17],[739.04,2.94],[739.02,0.84],[738.99,3.98]],[[739.07,4.78],[739.1,2.73],[739.11,0.8],[739.13,1.71],[739.17,5.98]]]
["binance-futures","BNBUSDT",1754179316972,[[739.06,5.17],[739.04,2.94],[739.02,0.84],[738.99,13.51],[738.89,6.87]],[[739.07,4.78],[739.1,2.73],[739.11,0.8],[739.12,1.43],[739.13,1.71]]]
["binance-futures","BNBUSDT",1754179317009,[[739.06,5.87],[739.04,2.94],[739.02,0.84],[738.99,13.51],[738.96,4.96]],[[739.07,4.78],[739.1,1.73],[739.11,1.8],[739.12,1.43],[739.13,1.71]]]
["binance-futures","BNBUSDT",1754179317080,[[739.06,0.76],[739.02,0.84],[738.99,13.51],[738.96,4.69]],[[739.07,14.08],[739.1,1.73],[739.12,1.43],[739.13,1.59],[739.16,8.11]]]
["binance-futures","BNBUSDT",1754179317135,[[739.06,0.79],[738.99,13.51],[738.96,4.69],[738.95,3.68],[738.83,8.58]],[[739.07,14.08],[739.1,1.73],[739.13,1.59],[739.16,8.11],[739.25,8.9]]]
["binance-futures","BNBUSDT",1754179317188,[[739.01,1.65],[739.0,0.02],[738.98,0.03],[738.96,4.69],[738.95,3.68]],[[739.02,13.77],[739.05,4.15],[739.06,4.54],[739.07,11.08],[739.1,3.16]]]
["binance-futures","BNBUSDT",1754179317240,[[739.01,2.06],[739.0,0.02],[738.98,0.01],[738.96,4.69],[738.95,3.68]],[[739.02,11.81],[739.04,4.44],[739.05,4.15],[739.06,4.54],[739.07,11.08]]]
["binance-futures","BNBUSDT",1754179317291,[[739.01,2.06],[739.0,0.02],[738.98,0.01],[738.96,4.69],[738.95,3.68]],[[739.02,10.02],[739.04,4.44],[739.05,4.15],[739.06,4.54],[739.07,11.08]]]
["binance-futures","BNBUSDT",1754179317343,[[739.01,2.09],[739.0,0.02],[738.98,0.01],[738.96,4.69],[738.95,3.68]],[[739.02,10.05],[739.04,4.44],[739.05,4.15],[739.06,7.93],[739.07,11.08]]]
["binance-futures","BNBUSDT",1754179317393,[[739.01,27.05],[739.0,0.02],[738.98,0.01],[738.96,4.69],[738.95,3.68]],[[739.02,14.3],[739.04,4.44],[739.05,4.15],[739.06,4.54],[739.07,11.08]]]
["binance-futures","BNBUSDT",1754179317443,[[739.01,2.2],[739.0,0.02],[738.98,0.01],[738.96,4.69],[738.95,3.68]],[[739.02,14.62],[739.04,4.44],[739.05,4.15],[739.06,4.54],[739.07,11.08]]]
["binance-futures","BNBUSDT",1754179317482,[[739.01,7.25],[739.0,0.02],[738.98,0.01],[738.96,4.69],[738.95,3.68]],[[739.02,14.65],[739.03,5.5],[739.04,4.44],[739.05,4.15],[739.06,4.54]]]
["binance-futures","BNBUSDT",1754179317548,[[739.01,2.71],[739.0,0.02],[738.98,0.01],[738.96,4.69],[738.95,3.68]],[[739.02,14.7],[739.03,5.5],[739.04,4.44],[739.05,4.15],[739.06,5.5]]]
["binance-futures","BNBUSDT",1754179317592,[[739.01,2.31],[739.0,0.02],[738.98,0.01],[738.96,4.69],[738.95,3.68]],[[739.02,13.35],[739.03,5.5],[739.04,4.44],[739.05,4.15],[739.06,5.5]]]
["binance-futures","BNBUSDT",1754179317654,[[739.01,27.3],[739.0,0.02],[738.98,0.01],[738.96,4.69],[738.95,3.68]],[[739.02,13.36],[739.04,4.44],[739.06,5.5],[739.07,9.28],[739.17,13.79]]]
["binance-futures","BNBUSDT",1754179317708,[[739.01,0.04],[739.0,0.02],[738.98,0.01],[738.96,0.01],[738.95,3.68]],[[739.02,13.36],[739.03,2.88],[739.04,4.44],[739.06,5.5],[739.07,9.28]]]
["binance-futures","BNBUSDT",1754179317761,[[739.01,0.04],[739.0,0.02],[738.98,0.01],[738.96,0.01],[738.95,3.68]],[[739.02,7.26],[739.03,2.88],[739.04,4.44],[739.06,5.5],[739.07,9.28]]]
["binance-futures","BNBUSDT",1754179317808,[[739.01,0.04],[739.0,0.02],[738.98,0.01],[738.96,0.01],[738.95,3.68]],[[739.02,8.83],[739.03,2.88],[739.04,4.44],[739.06,5.5],[739.07,9.28]]]
["binance-futures","BNBUSDT",1754179317863,[[739.01,0.04],[739.0,0.02],[738.98,0.01],[738.96,0.01],[738.95,3.68]],[[739.02,8.79],[739.03,2.88],[739.04,4.44],[739.06,5.5],[739.07,9.28]]]
["binance-futures","BNBUSDT",1754179317912,[[739.01,0.04],[739.0,0.02],[738.98,0.01],[738.96,0.01],[738.95,3.68]],[[739.02,8.81],[739.03,2.88],[739.04,4.44],[739.06,5.5],[739.07,9.28]]]
["binance-futures","BNBUSDT",1754179317973,[[739.01,0.04],[739.0,0.02],[738.98,0.01],[738.96,0.01],[738.95,3.68]],[[739.02,8.98],[739.03,2.88],[739.04,4.44],[739.06,5.5],[739.07,9.28]]]
["binance-futures","BNBUSDT",1754179318020,[[739.01,0.04],[739.0,0.02],[738.98,0.01],[738.96,0.01],[738.95,3.68]],[[739.02,8.98],[739.03,6.29],[739.04,4.44],[739.06,5.5],[739.07,9.28]]]
["binance-futures","BNBUSDT",1754179318071,[[739.01,0.05],[739.0,0.02],[738.98,0.01],[738.96,0.01],[738.95,3.68]],[[739.02,9.38],[739.03,6.29],[739.04,4.44],[739.06,5.5],[739.07,9.28]]]
["binance-futures","BNBUSDT",1754179318103,[[739.01,0.05],[739.0,0.02],[738.98,0.01],[738.96,0.01],[738.95,3.68]],[[739.02,9.45],[739.03,6.29],[739.04,4.44],[739.06,5.5],[739.07,9.28]]]
["binance-futures","BNBUSDT",1754179318177,[[739.01,0.05],[739.0,0.02],[738.98,0.01],[738.96,0.01],[738.95,3.68]],[[739.02,9.54],[739.03,6.29],[739.04,4.44],[739.06,5.5],[739.07,9.28]]]
["binance-futures","BNBUSDT",1754179318302,[[738.95,3.63]],[[738.96,9.19],[738.97,0.43],[739.0,6.06],[739.01,9.49],[739.02,9.09]]]
["binance-futures","BNBUSDT",1754179318357,[[738.95,28.38],[738.89,1.47],[738.84,3.66],[738.8,9.34],[738.79,22.53]],[[738.96,12.1],[738.97,0.34],[739.0,9.08],[739.01,9.49],[739.02,9.09]]]
["binance-futures","BNBUSDT",1754179318408,[[738.95,28.38],[738.89,1.47],[738.84,3.66],[738.8,9.34],[738.79,22.53]],[[738.96,12.1],[738.97,0.34],[738.99,1.36],[739.0,7.6],[739.01,9.49]]]
["binance-futures","BNBUSDT",1754179318445,[[738.95,28.56],[738.89,1.47],[738.84,0.95],[738.81,2.71],[738.8,9.34]],[[738.96,12.13],[738.97,9.95],[738.99,1.36],[739.0,7.6],[739.01,9.49]]]
["binance-futures","BNBUSDT",1754179318508,[[738.95,28.56],[738.89,1.47],[738.84,0.95],[738.81,2.71],[738.8,9.34]],[[738.96,10.88],[738.97,9.95],[738.99,1.36],[739.0,9.08],[739.01,9.49]]]
["binance-futures","BNBUSDT",1754179318560,[[738.95,3.81],[738.89,1.47],[738.84,0.95],[738.83,13.59],[738.81,2.71]],[[738.96,10.07],[738.97,9.95],[739.0,9.08],[739.01,9.49],[739.05,0.02]]]
["binance-futures","BNBUSDT",1754179318611,[[738.95,3.85],[738.89,1.47],[738.84,0.95],[738.83,13.59],[738.81,2.71]],[[738.96,10.25],[738.97,9.95],[739.0,9.08],[739.01,9.49],[739.05,0.02]]]
["binance-futures","BNBUSDT",1754179318667,[[738.93,0.28],[738.89,1.47],[738.88,0.02],[738.86,7.83],[738.85,0.01]],[[738.94,11.25],[738.95,12.4],[738.96,5.73],[738.97,9.95],[739.0,9.08]]]
["binance-futures","BNBUSDT",1754179318721,[[738.93,0.28],[738.89,1.47],[738.88,0.02],[738.86,0.02],[738.85,0.01]],[[738.94,11.73],[738.95,12.4],[738.96,5.73],[738.97,9.95],[738.98,2.65]]]
["binance-futures","BNBUSDT",1754179318773,[[738.86,0.02],[738.85,0.01]],[[738.9,0.1],[738.91,6.47],[738.92,4.44],[738.93,23.04],[738.94,11.97]]]
["binance-futures","BNBUSDT",1754179318820,[[738.85,0.01],[738.84,0.91],[738.8,0.04],[738.78,0.03],[738.76,2.73]],[[738.86,6.69],[738.87,7.83],[738.88,11.4],[738.89,4.55],[738.9,4.45]]]
["binance-futures","BNBUSDT",1754179318875,[[738.85,0.01],[738.84,0.91],[738.8,0.04],[738.78,0.03],[738.77,3.9]],[[738.86,9.04],[738.87,9.28],[738.88,11.4],[738.89,4.45],[738.9,4.45]]]
["binance-futures","BNBUSDT",1754179318924,[[738.85,0.01],[738.84,0.91],[738.8,0.04],[738.78,0.03],[738.77,3.9]],[[738.86,10.02],[738.87,9.28],[738.88,14.81],[738.89,4.45],[738.9,4.45]]]
["binance-futures","BNBUSDT",1754179318977,[[738.85,0.01],[738.84,0.91],[738.8,0.04],[738.78,0.03],[738.77,3.9]],[[738.86,10.02],[738.87,9.28],[738.88,14.81],[738.89,4.45],[738.9,5.02]]]
["binance-futures","BNBUSDT",1754179319032,[[738.85,0.01],[738.84,0.91],[738.8,0.04],[738.78,0.03],[738.77,3.9]],[[738.86,23.44],[738.87,9.28],[738.88,14.81],[738.89,4.45],[738.9,5.02]]]
["binance-futures","BNBUSDT",1754179319084,[[738.85,0.01],[738.84,0.91],[738.8,0.04],[738.78,0.03],[738.77,3.9]],[[738.86,23.95],[738.87,9.28],[738.88,14.81],[738.89,4.45],[738.9,5.02]]]
["binance-futures","BNBUSDT",1754179319184,[[738.85,0.01],[738.84,0.91],[738.8,0.04],[738.78,0.03],[738.77,3.9]],[[738.86,26.47],[738.87,9.28],[738.88,14.81],[738.89,4.45],[738.9,5.02]]]
["binance-futures","BNBUSDT",1754179319240,[[738.8,0.6],[738.78,0.03],[738.77,3.9]],[[738.81,12.7],[738.82,9.23],[738.84,18.08],[738.85,9.23],[738.86,21.77]]]
["binance-futures","BNBUSDT",1754179319292,[[738.8,0.63],[738.78,0.03],[738.77,3.9],[738.7,0.89],[738.69,0.86]],[[738.81,12.7],[738.82,9.23],[738.84,18.08],[738.85,9.8],[738.86,21.77]]]
["binance-futures","BNBUSDT",1754179319344,[[738.8,0.63],[738.78,0.03],[738.77,3.9],[738.72,0.01],[738.71,0.65]],[[738.81,12.78],[738.82,9.23],[738.84,18.08],[738.85,9.8],[738.86,21.77]]]
["binance-futures","BNBUSDT",1754179319406,[[738.78,0.03],[738.77,3.88],[738.72,0.01]],[[738.79,12.78],[738.8,17.98],[738.81,9.63],[738.82,9.23],[738.84,13.67]]]
["binance-futures","BNBUSDT",1754179319456,[[738.78,0.13],[738.77,3.88],[738.66,5.68],[738.65,2.5],[738.61,2.46]],[[738.79,15.39],[738.8,17.98],[738.81,9.63],[738.82,9.23],[738.84,13.67]]]
["binance-futures","BNBUSDT",1754179319508,[[738.78,0.16],[738.77,3.88],[738.69,0.02],[738.67,3.39],[738.66,3.22]],[[738.79,15.42],[738.8,17.98],[738.81,9.58],[738.82,9.23],[738.84,13.67]]]
["binance-futures","BNBUSDT",1754179319554,[[738.78,0.16],[738.77,3.88],[738.69,0.02],[738.68,0.02],[738.67,3.39]],[[738.79,15.42],[738.8,17.98],[738.81,26.33],[738.82,9.23],[738.84,13.67]]]
["binance-futures","BNBUSDT",1754179319772,[[738.73,0.9],[738.69,0.02],[738.67,3.39]],[[738.74,12.62],[738.76,4.53],[738.77,9.67],[738.78,13.0],[738.79,6.95]]]
["binance-futures","BNBUSDT",1754179319825,[[738.73,0.9],[738.7,0.02],[738.69,0.02],[738.67,3.39],[738.65,0.14]],[[738.74,12.62],[738.76,4.53],[738.77,9.67],[738.78,13.57],[738.79,7.75]]]
["binance-futures","BNBUSDT",1754179319880,[[738.73,1.07],[738.7,0.02],[738.69,0.02],[738.67,3.39],[738.65,0.14]],[[738.74,12.71],[738.76,4.53],[738.77,9.67],[738.78,13.57],[738.79,6.93]]]
["binance-futures","BNBUSDT",1754179319930,[[738.73,1.07],[738.7,0.02],[738.69,0.02],[738.67,3.39],[738.65,0.14]],[[738.74,12.72],[738.76,4.53],[738.77,9.67],[738.78,13.57],[738.79,6.93]]]
["binance-futures","BNBUSDT",1754179319997,[[738.73,1.07],[738.7,0.02],[738.69,0.02],[738.67,3.39],[738.65,0.14]],[[738.74,36.66],[738.76,4.53],[738.77,9.67],[738.78,13.57],[738.79,6.9]]]
["binance-futures","BNBUSDT",1754179320045,[[738.65,0.14]],[[738.68,1.12],[738.7,10.0],[738.71,7.67],[738.72,4.36],[738.73,9.03]]]
["binance-futures","BNBUSDT",1754179320100,[[738.58,2.56],[738.57,13.58],[738.54,0.01],[738.52,6.13],[738.51,2.6]],[[738.61,0.29],[738.62,0.29],[738.64,3.22],[738.65,4.27],[738.66,14.04]]]
["binance-futures","BNBUSDT",1754179320150,[[738.61,0.68],[738.6,20.66],[738.57,0.01],[738.56,0.04],[738.55,0.04]],[[738.62,1.01],[738.63,1.75],[738.64,7.62],[738.65,7.19],[738.66,4.67]]]
["binance-futures","BNBUSDT",1754179320201,[[738.61,3.89],[738.6,20.68],[738.57,0.01],[738.56,0.02],[738.55,0.02]],[[738.62,4.95],[738.63,1.69],[738.65,9.62],[738.66,2.47],[738.67,15.47]]]
["binance-futures","BNBUSDT",1754179320252,[[738.61,7.73],[738.6,0.02],[738.57,0.01],[738.56,0.02],[738.55,0.02]],[[738.62,10.2],[738.63,2.02],[738.65,10.19],[738.66,2.14],[738.67,13.95]]]
["binance-futures","BNBUSDT",1754179320303,[[738.61,0.01],[738.6,0.02],[738.58,0.26],[738.57,0.01],[738.56,0.02]],[[738.62,10.79],[738.63,2.02],[738.64,0.33],[738.65,10.19],[738.66,2.14]]]
["binance-futures","BNBUSDT",1754179320355,[[738.61,0.01],[738.6,0.02],[738.58,0.26],[738.57,0.01],[738.56,4.24]],[[738.62,10.79],[738.63,2.02],[738.64,0.33],[738.65,10.19],[738.66,2.14]]]
["binance-futures","BNBUSDT",1754179320406,[[738.61,0.19],[738.6,0.02],[738.58,0.26],[738.57,0.01],[738.56,4.24]],[[738.62,17.19],[738.63,2.02],[738.64,0.33],[738.65,10.19],[738.66,2.14]]]
["binance-futures","BNBUSDT",1754179320458,[[738.61,0.22],[738.6,0.02],[738.58,0.26],[738.57,0.01],[738.56,4.24]],[[738.62,16.86],[738.63,2.02],[738.64,0.33],[738.65,10.19],[738.66,2.47]]]
["binance-futures","BNBUSDT",1754179320509,[[738.61,0.23],[738.6,0.02],[738.58,0.26],[738.57,0.01],[738.56,4.24]],[[738.62,16.87],[738.63,2.02],[738.64,0.33],[738.65,10.19],[738.66,2.47]]]
["binance-futures","BNBUSDT",1754179320571,[[738.61,14.11],[738.6,4.24],[738.58,0.26],[738.57,0.01],[738.56,9.04]],[[738.62,4.06],[738.63,1.69],[738.65,5.62],[738.66,2.14],[738.67,4.62]]]
["binance-futures","BNBUSDT",1754179320620,[[738.61,14.99],[738.6,4.24],[738.58,0.26],[738.57,0.01],[738.56,9.04]],[[738.62,19.46],[738.63,1.69],[738.65,2.71],[738.68,6.13],[738.69,4.64]]]
["binance-futures","BNBUSDT",1754179320677,[[738.61,15.02],[738.6,4.24],[738.58,0.26],[738.57,0.01],[738.56,9.04]],[[738.62,19.46],[738.63,1.69],[738.65,1.33],[738.68,6.13],[738.69,4.64]]]
["binance-futures","BNBUSDT",1754179320727,[[738.61,15.26],[738.6,4.24],[738.58,0.26],[738.57,0.01],[738.56,4.24]],[[738.62,19.49],[738.63,1.69],[738.65,1.33],[738.68,6.13],[738.69,4.64]]]
["binance-futures","BNBUSDT",1754179320762,[[738.61,15.28],[738.6,4.24],[738.58,0.26],[738.57,0.01],[738.56,4.24]],[[738.62,19.96],[738.63,1.69],[738.65,1.33],[738.68,1.51],[738.69,4.64]]]
["binance-futures","BNBUSDT",1754179320825,[[738.61,14.28],[738.6,4.24],[738.58,0.26],[738.57,0.01],[738.56,4.24]],[[738.62,18.53],[738.63,1.69],[738.65,1.33],[738.69,0.02],[738.7,2.7]]]
["binance-futures","BNBUSDT",1754179320932,[[738.61,14.28],[738.6,4.24],[738.58,0.26],[738.57,0.01],[738.56,4.24]],[[738.62,18.57],[738.63,1.69],[738.65,1.33],[738.69,0.02],[738.7,2.7]]]
["binance-futures","BNBUSDT",1754179321077,[[738.61,35.27],[738.6,4.24],[738.58,0.26],[738.57,0.01],[738.56,4.24]],[[738.62,18.57],[738.63,1.69],[738.65,1.33],[738.69,0.02],[738.7,2.7]]]
["binance-futures","BNBUSDT",1754179321135,[[738.61,35.43],[738.6,4.24],[738.58,0.26],[738.57,0.01],[738.56,4.24]],[[738.62,20.19],[738.63,1.69],[738.65,1.33],[738.69,0.02],[738.93,25.8]]]
["binance-futures","BNBUSDT",1754179321183,[[738.61,35.46],[738.6,4.24],[738.58,0.26],[738.57,0.01],[738.56,4.24]],[[738.62,20.19],[738.63,1.69],[738.65,1.33],[738.69,0.02],[738.93,25.8]]]
["binance-futures","BNBUSDT",1754179321250,[[738.71,7.96],[738.7,7.77],[738.68,4.22],[738.66,0.21],[738.65,10.87]],[[738.72,6.98],[738.73,0.03],[738.76,5.88],[738.77,9.82],[738.78,0.02]]]
["binance-futures","BNBUSDT",1754179321300,[[738.71,8.19],[738.7,7.2],[738.68,9.24],[738.66,4.9],[738.65,6.43]],[[738.72,9.83],[738.73,0.03],[738.76,7.39],[738.77,9.82],[738.78,0.02]]]
["binance-futures","BNBUSDT",1754179321351,[[738.75,3.21],[738.71,9.88],[738.7,4.35],[738.68,9.24],[738.66,4.9]],[[738.76,4.44],[738.77,2.82],[738.78,0.02],[738.8,9.55],[738.84,6.47]]]
["binance-futures","BNBUSDT",1754179321402,[[738.75,17.04],[738.72,13.81],[738.71,3.69],[738.7,4.35],[738.68,9.26]],[[738.76,2.75],[738.77,2.82],[738.79,0.01],[738.8,9.52],[738.84,6.47]]]
["binance-futures","BNBUSDT",1754179321451,[[738.76,28.19],[738.75,7.73],[738.72,13.81],[738.71,3.69],[738.7,4.35]],[[738.79,0.01],[738.8,8.52],[738.84,4.47],[738.85,0.01],[738.86,2.21]]]
["binance-futures","BNBUSDT",1754179321504,[[738.78,9.43],[738.77,9.5],[738.76,23.02],[738.75,15.82],[738.73,7.66]],[[738.79,0.78],[738.8,4.08],[738.84,4.46],[738.85,0.01],[738.86,2.21]]]
["binance-futures","BNBUSDT",1754179321555,[[738.78,9.43],[738.77,5.15],[738.76,17.12],[738.75,15.82],[738.73,7.66]],[[738.79,5.75],[738.8,4.08],[738.84,4.46],[738.85,0.01],[738.86,2.21]]]
["binance-futures","BNBUSDT",1754179321606,[[738.78,5.12],[738.77,0.21],[738.76,10.8],[738.75,9.05],[738.73,2.73]],[[738.79,9.04],[738.8,4.08],[738.81,0.28],[738.84,4.46],[738.85,0.01]]]
["binance-futures","BNBUSDT",1754179321658,[[738.76,5.14],[738.75,1.15]],[[738.77,10.75],[738.78,7.71],[738.79,5.06],[738.8,4.08],[738.81,0.28]]]
["binance-futures","BNBUSDT",1754179321709,[[738.76,5.91],[738.75,1.15],[738.71,1.91],[738.67,10.08],[738.64,7.67]],[[738.77,10.78],[738.78,6.34],[738.79,4.26],[738.8,4.08],[738.81,0.28]]]
["binance-futures","BNBUSDT",1754179321760,[[738.76,9.84],[738.75,1.15],[738.71,1.9],[738.67,10.08],[738.64,12.6]],[[738.77,10.78],[738.78,13.54],[738.79,4.26],[738.8,4.08],[738.81,0.28]]]
["binance-futures","BNBUSDT",1754179321799,[[738.76,6.65],[738.71,1.82],[738.69,10.26],[738.67,0.01],[738.64,7.67]],[[738.77,10.78],[738.78,13.54],[738.79,4.26],[738.8,4.08],[738.81,0.28]]]
["binance-futures","BNBUSDT",1754179321864,[[738.76,6.65],[738.71,1.82],[738.69,10.26],[738.67,0.01],[738.64,7.67]],[[738.77,10.78],[738.78,13.54],[738.79,4.26],[738.8,4.08],[738.81,0.28]]]
["binance-futures","BNBUSDT",1754179321919,[[738.76,6.65],[738.71,1.82],[738.69,10.26],[738.67,0.01],[738.64,7.67]],[[738.77,10.78],[738.78,14.54],[738.79,4.26],[738.8,4.08],[738.81,0.28]]]
["binance-futures","BNBUSDT",1754179321974,[[738.72,0.74],[738.71,0.02],[738.68,0.02],[738.67,0.01],[738.64,7.46]],[[738.73,17.03],[738.74,0.12],[738.76,13.78],[738.77,6.73],[738.78,13.11]]]
["binance-futures","BNBUSDT",1754179322026,[[738.72,0.74],[738.68,0.02],[738.67,0.01],[738.64,7.46]],[[738.73,17.0],[738.74,0.12],[738.76,13.78],[738.77,6.73],[738.78,13.11]]]
["binance-futures","BNBUSDT",1754179322078,[[738.72,0.77],[738.68,0.02],[738.67,0.01],[738.64,6.28],[738.62,9.34]],[[738.73,25.25],[738.74,0.12],[738.75,1.0],[738.76,13.82],[738.77,13.91]]]
["binance-futures","BNBUSDT",1754179322131,[[738.72,0.77],[738.68,0.02],[738.67,0.01],[738.64,6.28],[738.62,9.34]],[[738.73,24.95],[738.74,0.12],[738.75,1.0],[738.76,13.82],[738.77,13.91]]]
["binance-futures","BNBUSDT",1754179322233,[[738.72,0.77],[738.68,0.02],[738.67,0.01],[738.64,6.28],[738.62,9.34]],[[738.73,24.98],[738.74,0.12],[738.75,6.74],[738.76,9.46],[738.77,13.91]]]
["binance-futures","BNBUSDT",1754179322279,[[738.72,0.77],[738.68,0.02],[738.67,0.01],[738.64,6.28],[738.62,9.34]],[[738.73,44.95],[738.74,0.12],[738.75,6.74],[738.76,9.46],[738.77,13.91]]]
["binance-futures","BNBUSDT",1754179322339,[[738.64,26.08]],[[738.65,15.27],[738.67,6.59],[738.68,8.2],[738.69,9.3],[738.72,18.18]]]
["binance-futures","BNBUSDT",1754179322382,[[738.64,26.08],[738.53,1.53],[738.49,10.3],[738.46,26.95],[738.44,9.32]],[[738.65,15.25],[738.67,9.19],[738.68,4.85],[738.69,9.3],[738.72,13.54]]]
["binance-futures","BNBUSDT",1754179322913,[[738.61,0.67],[738.6,0.02],[738.58,0.26],[738.57,0.03],[738.56,0.02]],[[738.62,46.53],[738.63,6.07],[738.64,9.48],[738.65,19.34],[738.66,3.44]]]
["binance-futures","BNBUSDT",1754179385095,[[737.17,8.49],[737.16,6.61],[737.15,15.78],[737.14,0.03],[737.13,0.06]],[[737.18,5.46],[737.19,1.21],[737.2,2.81],[737.22,0.44],[737.24,6.0]]]
["binance-futures","BNBUSDT",1754179388745,[[737.1,16.04],[737.09,0.34],[737.08,2.86],[737.05,5.57],[737.04,4.9]],[[737.11,2.57],[737.14,16.18],[737.18,1.57],[737.19,0.02],[737.2,3.81]]]
["binance-futures","BNBUSDT",1754179429834,[[738.14,7.62],[738.12,14.91],[738.08,2.53],[738.07,3.02],[738.04,5.7]],[[738.15,22.64],[738.16,0.06],[738.17,0.01],[738.18,3.62],[738.19,7.34]]]
["binance-futures","BNBUSDT",1754179480412,[[738.5,29.75],[738.49,4.97],[738.47,0.68],[738.44,3.07],[738.43,6.11]],[[738.51,4.13],[738.57,1.0],[738.58,8.05],[738.59,19.2],[738.6,4.84]]]
["binance-futures","BNBUSDT",1754179525510,[[738.14,9.71],[738.08,3.06],[738.07,4.63],[738.06,2.1]],[[738.15,29.62],[738.16,3.7],[738.17,0.43],[738.18,16.27],[738.19,4.32]]]
["binance-futures","BNBUSDT",1754179561132,[[738.16,1.02],[738.15,0.02],[738.12,0.02],[738.11,2.61],[738.1,1.66]],[[738.17,27.19],[738.19,10.42],[738.2,18.98],[738.21,6.17],[738.22,4.54]]]
["binance-futures","BNBUSDT",1754179573671,[[738.66,19.86],[738.62,0.02],[738.61,3.8],[738.58,6.44],[738.57,17.57]],[[738.67,26.26],[738.69,0.54],[738.71,5.5],[738.72,3.06],[738.76,3.13]]]
["binance-futures","BNBUSDT",1754179602896,[[739.29,0.65],[739.28,2.77],[739.26,2.77],[739.24,8.91]],[[739.3,17.5],[739.32,4.97],[739.33,4.63],[739.34,3.15],[739.35,0.64]]]
["binance-futures","BNBUSDT",1754179650568,[[739.11,18.24],[739.1,4.73],[739.09,31.1],[739.08,8.76],[739.07,19.33]],[[739.12,0.02],[739.15,0.05],[739.17,0.03],[739.19,0.02],[739.2,3.74]]]
["binance-futures","BNBUSDT",1754179664928,[[739.38,3.0],[739.31,2.3],[739.3,1.55],[739.29,4.51],[738.66,16.59]],[[739.39,15.94],[739.4,3.36],[739.41,3.32],[739.42,0.34],[739.43,0.71]]]
["binance-futures","BNBUSDT",1754179703529,[[738.8,22.51],[738.76,3.57],[738.75,0.03],[738.74,2.51],[738.72,8.36]],[[738.81,7.43],[738.84,2.87],[738.86,3.23],[738.87,3.26],[738.88,2.87]]]
["binance-futures","BNBUSDT",1754179745133,[[739.23,19.84],[739.2,0.74],[739.19,0.02],[739.18,2.16],[739.17,1.94]],[[739.24,22.54],[739.26,4.06],[739.27,4.27],[739.28,16.66],[739.29,1.0]]]
["binance-futures","BNBUSDT",1754179796488,[[739.16,6.28],[739.13,10.35],[739.12,23.05],[739.11,4.05],[739.1,6.29]],[[739.17,5.91],[739.2,0.02],[739.21,21.21],[739.24,2.67],[739.26,0.03]]]
["binance-futures","BNBUSDT",1754179809667,[[739.2,24.71],[739.17,0.72],[739.16,2.82],[739.15,1.51],[739.14,7.85]],[[739.21,35.68],[739.25,1.02],[739.26,0.01],[739.28,12.09],[739.29,15.57]]]
["binance-futures","BNBUSDT",1754179843385,[[739.0,0.03],[738.98,0.01],[738.96,3.43],[738.94,4.86],[738.91,6.7]],[[739.01,14.2],[739.03,2.54],[739.04,7.24],[739.05,23.19],[739.07,2.42]]]
["binance-futures","BNBUSDT",1754179875907,[[738.33,0.65],[738.29,0.02],[738.28,3.16],[738.25,0.78],[738.24,4.8]],[[738.34,14.75],[738.35,9.07],[738.36,8.72],[738.38,0.34],[738.39,2.45]]]
["binance-futures","BNBUSDT",1754179912734,[[738.4,23.69],[738.39,11.25],[738.38,8.93],[738.37,18.02],[738.36,26.82]],[[738.41,2.11],[738.44,0.01],[738.45,0.31],[738.46,0.02],[738.47,0.76]]]
["binance-futures","BNBUSDT",1754179973701,[[738.16,23.56],[738.15,2.21],[738.14,5.06],[738.13,6.88],[738.12,12.07]],[[738.17,2.46],[738.19,17.94],[738.2,4.05],[738.21,0.01],[738.24,15.11]]]
["binance-futures","BNBUSDT",1754180009654,[[738.21,25.51],[738.2,3.01],[738.19,3.48],[738.16,8.61],[738.15,13.53]],[[738.22,10.78],[738.24,4.34],[738.26,0.57],[738.27,6.03],[738.28,10.37]]]
["binance-futures","BNBUSDT",1754180018546,[[737.75,25.73],[737.73,0.06],[737.72,1.67],[737.71,3.17],[737.7,0.04]],[[737.76,29.09],[737.8,4.35],[737.81,5.88],[737.82,5.2],[737.83,15.1]]]
["binance-futures","BNBUSDT",1754180055072,[[738.15,31.87],[738.14,4.36],[738.13,4.36],[738.12,8.43],[738.11,6.81]],[[738.16,24.73],[738.17,0.01],[738.2,4.63],[738.22,3.62],[738.23,4.09]]]
["binance-futures","BNBUSDT",1754180105449,[[738.69,16.76],[738.68,2.41],[738.64,7.15],[738.63,7.77],[738.62,0.02]],[[738.7,11.05],[738.72,4.67],[738.73,0.2],[738.74,4.49],[738.83,0.41]]]
["binance-futures","BNBUSDT",1754180160014,[[738.95,26.26],[738.94,2.01],[738.91,1.74],[738.9,1.89],[738.85,0.48]],[[738.96,26.9],[738.98,0.01],[738.99,0.01],[739.0,17.37],[739.01,3.24]]]
["binance-futures","BNBUSDT",1754180187227,[[739.36,25.69],[739.35,5.49],[739.34,2.05],[739.33,10.59],[739.32,26.13]],[[739.37,1.33],[739.38,1.03],[739.4,8.36],[739.41,1.35],[739.42,0.05]]]
["binance-futures","BNBUSDT",1754180201894,[[739.49,0.33],[739.47,2.12],[739.44,5.0],[739.41,3.15],[739.38,0.02]],[[739.5,31.57],[739.52,5.0],[739.53,1.47],[739.55,1.27],[739.56,16.91]]]
["binance-futures","BNBUSDT",1754180263402,[[739.95,9.91],[739.9,5.0],[739.89,1.24],[739.88,10.22],[739.87,5.3]],[[739.96,29.92],[739.97,6.03],[739.98,6.48],[739.99,3.58],[740.0,353.43]]]
["binance-futures","BNBUSDT",1754180283860,[[739.53,13.23],[739.52,5.88],[739.51,4.22],[739.5,17.87],[739.49,0.02]],[[739.54,1.26],[739.6,6.46],[739.61,5.59],[739.62,0.66],[739.63,5.95]]]
["binance-futures","BNBUSDT",1754180332972,[[740.76,14.35],[740.75,11.65],[740.74,10.17],[740.73,6.65],[740.72,69.32]],[[740.77,34.76],[740.78,0.89],[740.79,0.05],[740.8,6.61],[740.82,1.4]]]
["binance-futures","BNBUSDT",1754180342170,[[740.63,2.65],[740.62,0.06],[740.61,4.96],[740.6,5.82],[740.59,0.02]],[[740.64,34.92],[740.66,6.4],[740.67,6.43],[740.68,12.86],[740.69,6.5]]]
["binance-futures","BNBUSDT",1754180380514,[[740.5,19.06],[740.48,0.68],[740.44,6.21],[740.43,9.34],[740.41,11.16]],[[740.51,13.11],[740.54,13.66],[740.55,6.8],[740.56,5.73],[740.57,17.36]]]
["binance-futures","BNBUSDT",1754180429727,[[739.73,3.37],[739.72,5.7],[739.7,1.38],[739.68,9.91],[739.65,7.82]],[[739.74,3.18],[739.75,4.51],[739.76,21.3],[739.77,38.99],[739.8,5.62]]]
["binance-futures","BNBUSDT",1754180445886,[[739.1,11.31],[739.09,5.5],[739.08,20.81],[739.07,38.01],[739.06,1.84]],[[739.11,2.18],[739.15,0.02],[739.17,7.79],[739.19,0.02],[739.21,1.72]]]
["binance-futures","BNBUSDT",1754180504957,[[737.4,21.67],[737.37,3.58],[737.35,2.16],[737.34,6.24],[737.33,2.0]],[[737.41,4.61],[737.43,0.02],[737.46,4.02],[737.48,4.45],[737.49,0.02]]]
["binance-futures","BNBUSDT",1754180519438,[[737.06,28.34],[737.04,9.45],[737.03,8.04],[737.02,0.59],[737.01,5.85]],[[737.07,5.86],[737.08,4.38],[737.11,4.72],[737.12,9.1],[737.15,2.94]]]
["binance-futures","BNBUSDT",1754180540677,[[737.16,27.48],[737.08,8.67],[737.07,6.46],[737.05,2.38],[737.04,24.56]],[[737.17,13.13],[737.18,0.01],[737.2,8.69],[737.21,4.76],[737.24,12.95]]]
["binance-futures","BNBUSDT",1754180589236,[[735.7,22.6],[735.69,4.65],[735.67,2.54],[735.66,0.05],[735.65,0.16]],[[735.71,3.48],[735.72,0.01],[735.73,2.73],[735.75,0.02],[735.77,0.02]]]
["binance-futures","BNBUSDT",1754180618213,[[735.29,1.17],[735.25,0.01],[735.22,2.56],[735.12,8.06],[735.07,1.38]],[[735.3,12.6],[735.31,3.55],[735.32,4.86],[735.33,5.55],[735.34,0.44]]]
["binance-futures","BNBUSDT",1754180631695,[[735.03,0.3],[735.02,0.27],[735.01,0.01],[735.0,260.49],[734.88,1.96]],[[735.04,19.03],[735.05,17.37],[735.08,4.77],[735.09,5.39],[735.11,18.72]]]
["binance-futures","BNBUSDT",1754180675178,[[735.05,0.3],[735.03,0.02],[735.01,0.01],[734.99,0.02],[734.96,3.8]],[[735.06,9.47],[735.08,0.1],[735.09,9.22],[735.1,12.54],[735.11,10.3]]]
["binance-futures","BNBUSDT",1754180703602,[[735.29,24.66],[735.28,15.38],[735.27,31.73],[735.26,13.61],[735.25,2.11]],[[735.3,0.04],[735.32,0.05],[735.35,0.1],[735.36,8.75],[735.38,1.69]]]
["binance-futures","BNBUSDT",1754180753054,[[735.52,0.27],[735.5,2.59],[735.48,0.03],[735.46,0.03],[735.44,7.56]],[[735.53,15.34],[735.54,5.51],[735.55,13.21],[735.56,22.05],[735.57,3.65]]]
["binance-futures","BNBUSDT",1754180776032,[[734.71,21.61],[734.7,0.05],[734.68,4.88],[734.65,5.72],[734.64,4.02]],[[734.72,16.94],[734.73,3.07],[734.74,4.12],[734.75,15.57],[734.77,4.79]]]
["binance-futures","BNBUSDT",1754180788793,[[734.65,0.57],[734.64,1.43],[734.63,0.98],[734.61,1.78],[734.59,0.01]],[[734.66,19.28],[734.67,5.61],[734.68,10.97],[734.69,5.65],[734.7,5.67]]]
["binance-futures","BNBUSDT",1754180852156,[[733.33,0.03],[733.3,0.03],[733.29,4.38],[733.28,2.88],[733.27,0.03]],[[733.34,21.43],[733.35,9.11],[733.36,5.34],[733.37,13.81],[733.38,6.57]]]
["binance-futures","BNBUSDT",1754180866202,[[733.6,24.85],[733.57,0.83],[733.56,5.66],[733.55,4.76],[733.54,8.51]],[[733.61,32.66],[733.62,19.68],[733.63,0.01],[733.64,4.82],[733.65,0.33]]]
["binance-futures","BNBUSDT",1754180914822,[[734.7,1.11],[734.66,3.87],[734.64,6.58],[734.62,8.41],[734.61,5.05]],[[734.71,12.68],[734.72,8.24],[734.73,0.01],[734.74,0.05],[734.75,0.04]]]
["binance-futures","BNBUSDT",1754180950086,[[734.23,23.69],[734.21,0.69],[734.2,0.01],[734.18,0.01],[734.15,2.45]],[[734.24,7.12],[734.26,3.84],[734.27,1.42],[734.28,25.26],[734.3,1.7]]]
["binance-futures","BNBUSDT",1754180957888,[[734.34,7.02],[734.33,20.95],[734.32,20.36],[734.31,21.78],[734.3,15.49]],[[734.35,0.01],[734.36,3.57],[734.44,13.2],[734.45,2.31],[734.49,0.83]]]
["binance-futures","BNBUSDT",1754181008600,[[734.5,1.62],[734.48,4.82],[734.47,5.79],[734.46,5.79],[734.45,5.79]],[[734.51,33.91],[734.52,0.69],[734.53,0.03],[734.54,1.32],[734.56,4.84]]]
["binance-futures","BNBUSDT",1754181030252,[[733.53,0.84],[733.52,0.01],[733.49,2.4],[733.44,1.74],[733.43,3.84]],[[733.54,26.93],[733.55,9.63],[733.56,25.97],[733.57,4.97],[733.58,0.81]]]
["binance-futures","BNBUSDT",1754181086802,[[733.28,13.98],[733.26,0.69],[733.25,9.07],[733.23,7.24],[733.2,10.26]],[[733.29,12.96],[733.3,17.44],[733.32,4.14],[733.34,4.17],[733.35,8.9]]]
["binance-futures","BNBUSDT",1754181100044,[[733.14,3.31],[733.12,0.01],[733.11,0.01],[733.1,4.93],[733.09,0.06]],[[733.15,38.18],[733.17,9.33],[733.18,4.73],[733.19,3.86],[733.2,9.07]]]
["binance-futures","BNBUSDT",1754181126080,[[733.43,0.25],[733.41,0.02],[733.4,0.03],[733.36,4.04]],[[733.44,31.57],[733.45,15.27],[733.46,5.75],[733.47,10.45],[733.48,15.94]]]
["binance-futures","BNBUSDT",1754181173790,[[732.9,8.32],[732.89,0.04],[732.88,4.1],[732.86,0.18],[732.83,4.62]],[[732.91,9.42],[732.95,0.05],[732.96,4.76],[732.97,7.11],[733.0,11.19]]]
["binance-futures","BNBUSDT",1754181202361,[[734.29,8.53],[734.26,0.69],[734.25,3.69],[734.24,8.73],[734.23,4.01]],[[734.3,18.79],[734.31,16.28],[734.32,0.11],[734.33,0.12],[734.35,6.27]]]
["binance-futures","BNBUSDT",1754181255240,[[732.8,7.66],[732.79,0.5],[732.78,0.01],[732.76,7.2],[732.74,3.47]],[[732.81,31.54],[732.87,0.69],[732.88,18.36],[732.89,0.02],[732.9,5.09]]]
["binance-futures","BNBUSDT",1754181263117,[[732.92,31.32],[732.9,1.77],[732.89,12.67],[732.88,4.27],[732.87,2.34]],[[732.93,0.23],[732.95,0.02],[732.98,0.03],[732.99,0.05],[733.02,0.03]]]
["binance-futures","BNBUSDT",1754181291162,[[732.84,0.18],[732.8,3.68],[732.79,1.02],[732.78,1.93],[732.77,1.94]],[[732.85,24.1],[732.88,3.66],[732.89,0.44],[732.91,14.4],[732.93,15.89]]]
["binance-futures","BNBUSDT",1754181343212,[[733.29,26.27],[733.28,16.57],[733.27,13.49],[733.26,6.48],[733.25,8.11]],[[733.3,3.94],[733.32,0.01],[733.33,0.01],[733.35,0.03],[733.37,0.13]]]
["binance-futures","BNBUSDT",1754181390780,[[732.76,30.43],[732.75,15.82],[732.74,0.33],[732.73,5.54],[732.72,19.75]],[[732.77,0.19],[732.79,0.07],[732.8,0.12],[732.81,0.03],[732.82,3.71]]]
["binance-futures","BNBUSDT",1754181392460,[[732.92,5.09],[732.91,5.27],[732.88,9.43],[732.87,0.14],[732.86,2.94]],[[732.93,6.28],[732.96,12.04],[732.97,8.18],[732.99,0.04],[733.0,304.26]]]
["binance-futures","BNBUSDT",1754181431799,[[731.58,18.47],[731.56,2.31],[731.55,0.01],[731.52,4.64],[731.48,7.38]],[[731.59,29.66],[731.6,4.71],[731.61,10.63],[731.62,0.69],[731.63,7.81]]]
["binance-futures","BNBUSDT",1754181457214,[[730.78,37.17],[730.77,0.51],[730.76,19.54],[730.74,2.3],[730.73,0.49]],[[730.79,5.53],[730.8,0.02],[730.84,7.57],[730.86,0.44],[730.87,0.46]]]
["binance-futures","BNBUSDT",1754181506140,[[732.82,0.69],[732.81,3.74],[732.8,3.9]],[[732.85,0.39],[732.86,1.18],[732.87,4.84],[732.88,9.08],[732.89,5.67]]]
["binance-futures","BNBUSDT",1754181535812,[[733.99,11.68],[733.98,0.01],[733.97,1.74],[733.96,14.11],[733.95,6.69]],[[734.0,3.25],[734.02,0.09],[734.03,0.08],[734.06,0.06],[734.07,1.85]]]
["binance-futures","BNBUSDT",1754181561001,[[734.26,4.09],[734.2,1.54],[734.19,3.46],[734.18,0.05],[734.16,3.84]],[[734.27,22.0],[734.28,0.43],[734.29,0.21],[734.31,0.21],[734.37,2.41]]]
["binance-futures","BNBUSDT",1754181589658,[[734.05,4.75],[734.04,5.27],[734.01,0.01],[733.99,2.46],[733.97,0.05]],[[734.1,0.57],[734.11,2.12],[734.12,10.49],[734.13,0.04],[734.15,0.01]]]
["binance-futures","BNBUSDT",1754181613596,[[733.79,19.18],[733.76,6.83],[733.73,5.0],[733.72,3.08],[733.7,7.47]],[[733.8,3.74],[733.81,8.32],[733.83,0.04],[733.88,1.89],[733.89,0.48]]]
["binance-futures","BNBUSDT",1754181640515,[[733.44,7.16],[733.42,2.64],[733.4,13.48],[733.38,0.17],[733.37,5.3]],[[733.45,0.89],[733.46,0.01],[733.49,1.8],[733.5,10.0],[733.51,7.5]]]
["binance-futures","BNBUSDT",1754181675824,[[732.75,16.74],[732.74,0.02],[732.73,0.04],[732.72,2.41],[732.71,3.28]],[[732.76,3.13],[732.77,0.75],[732.78,2.37],[732.81,0.02],[732.82,1.94]]]
["binance-futures","BNBUSDT",1754181708808,[[733.87,44.06],[733.86,1.31],[733.85,2.5],[733.84,6.41],[733.83,12.27]],[[733.88,17.61],[733.92,2.79],[733.93,2.43],[733.97,3.68],[733.98,5.03]]]
["binance-futures","BNBUSDT",1754181720917,[[734.66,7.87],[734.65,5.87],[734.64,3.07],[734.63,2.79],[734.62,3.93]],[[734.67,6.23],[734.68,0.22],[734.69,3.38],[734.71,0.1],[734.72,4.74]]]
["binance-futures","BNBUSDT",1754181762056,[[735.65,0.02],[735.61,0.01],[735.6,2.95],[735.57,0.02],[735.55,0.34]],[[735.66,7.29],[735.67,0.21],[735.68,3.28],[735.69,0.92],[735.7,5.0]]]
["binance-futures","BNBUSDT",1754181786796,[[737.08,9.02],[737.07,24.54],[737.06,2.74],[737.05,4.33],[737.04,3.46]],[[737.09,0.17],[737.1,50.35],[737.16,3.09],[737.17,0.05],[737.18,0.16]]]
["binance-futures","BNBUSDT",1754181798123,[[737.41,8.05],[737.4,7.56],[737.39,6.25],[737.38,10.43],[737.37,0.31]],[[737.42,0.36],[737.43,0.28],[737.44,0.12],[737.45,0.07],[737.47,3.68]]]
["binance-futures","BNBUSDT",1754181825255,[[738.32,8.82],[738.28,11.76],[738.26,3.77],[738.24,7.15],[738.23,5.38]],[[738.33,7.8],[738.34,0.54],[738.35,0.85],[738.39,0.03],[738.4,2.37]]]
["binance-futures","BNBUSDT",1754181863786,[[738.8,12.86],[738.76,3.73],[738.75,0.71],[738.74,5.05],[738.73,3.56]],[[738.81,4.77],[738.83,1.74],[738.84,2.85],[738.85,0.01],[738.87,3.35]]]
["binance-futures","BNBUSDT",1754181906155,[[739.33,12.39],[739.32,2.65],[739.27,0.68],[739.26,2.9],[739.25,3.82]],[[739.34,0.71],[739.35,2.81],[739.37,0.03],[739.38,0.25],[739.4,0.11]]]
["binance-futures","BNBUSDT",1754181940905,[[738.13,0.08],[738.07,11.69],[738.04,2.94],[738.03,0.05],[738.01,5.01]],[[738.14,17.38],[738.15,6.92],[738.16,5.64],[738.17,4.83],[738.18,11.29]]]
["binance-futures","BNBUSDT",1754181944511,[[737.99,7.25],[737.98,0.06],[737.96,6.62],[737.95,2.54],[737.94,12.35]],[[738.0,0.01],[738.03,0.05],[738.04,2.79],[738.08,2.79],[738.1,2.39]]]
["binance-futures","BNBUSDT",1754181984496,[[739.46,16.01],[739.41,4.75],[739.39,4.7],[739.37,7.19],[739.35,15.49]],[[739.47,3.66],[739.48,3.8],[739.49,0.89],[739.54,4.27],[739.55,12.77]]]
["binance-futures","BNBUSDT",1754182026729,[[739.63,1.87],[739.61,0.28],[739.6,3.24],[739.58,2.71]],[[739.64,30.38],[739.65,4.21],[739.66,0.04],[739.68,3.39],[739.69,3.04]]]
["binance-futures","BNBUSDT",1754182052287,[[738.91,0.01],[738.88,2.87],[738.84,2.87],[738.82,0.02],[738.81,2.59]],[[738.92,17.26],[738.93,2.57],[738.96,2.87],[738.97,1.74],[738.98,3.56]]]
["binance-futures","BNBUSDT",1754182081247,[[739.37,0.02],[739.34,0.03],[739.32,0.01],[739.31,0.02],[739.28,0.02]],[[739.4,4.73],[739.41,18.7],[739.43,2.68],[739.44,6.98],[739.45,7.52]]]
["binance-futures","BNBUSDT",1754182114459,[[739.59,13.1],[739.58,7.38],[739.57,5.94],[739.56,10.54],[739.55,4.96]],[[739.6,0.16],[739.64,0.51],[739.67,3.24],[739.68,0.01],[739.69,0.05]]]
["binance-futures","BNBUSDT",1754182136739,[[739.56,23.84],[739.54,0.01],[739.52,1.77],[739.51,3.27],[739.5,0.01]],[[739.57,20.55],[739.58,0.03],[739.6,2.63],[739.62,0.03],[739.63,22.85]]]
["binance-futures","BNBUSDT",1754182163793,[[739.17,8.4],[739.16,0.92],[739.15,5.06],[739.14,18.83],[739.13,0.01]],[[739.18,1.6],[739.2,0.04],[739.24,2.71],[739.27,0.05],[739.28,2.71]]]
["binance-futures","BNBUSDT",1754182205917,[[739.07,1.48],[739.06,2.64],[739.05,0.11],[739.03,4.61],[738.97,5.01]],[[739.08,11.06],[739.1,2.59],[739.11,0.41],[739.12,2.76],[739.13,0.68]]]
["binance-futures","BNBUSDT",1754182218922,[[739.79,19.47],[739.77,0.06],[739.76,2.69],[739.75,1.79],[739.74,8.26]],[[739.8,19.02],[739.81,0.02],[739.86,0.02],[739.87,0.65],[739.89,0.02]]]
["binance-futures","BNBUSDT",1754182249053,[[739.69,16.88],[739.67,0.68],[739.65,6.01],[739.63,8.72],[739.62,9.97]],[[739.7,18.24],[739.72,1.14],[739.76,2.83],[739.77,4.47],[739.78,0.03]]]
["binance-futures","BNBUSDT",1754182297672,[[739.86,16.44],[739.84,0.01],[739.83,0.01],[739.81,1.97],[739.8,10.36]],[[739.87,24.85],[739.88,3.26],[739.9,0.01],[739.91,4.27],[739.92,9.9]]]
["binance-futures","BNBUSDT",1754182321182,[[740.19,7.78],[740.15,1.94],[740.12,0.03],[740.1,1.94],[740.09,2.62]],[[740.2,4.2],[740.25,2.78],[740.26,2.05],[740.27,4.6],[740.28,21.72]]]
["binance-futures","BNBUSDT",1754182366396,[[740.27,8.98],[740.26,0.16],[740.24,2.79],[740.23,7.23],[740.22,4.5]],[[740.28,2.77],[740.3,1.73],[740.32,1.88],[740.35,0.01],[740.36,2.86]]]
["binance-futures","BNBUSDT",1754182392658,[[740.51,14.2],[740.5,0.01],[740.48,3.41],[740.47,1.65]],[[740.52,23.98],[740.55,0.68],[740.56,8.01],[740.57,3.51],[740.58,12.78]]]
["binance-futures","BNBUSDT",1754182408795,[[740.59,38.69],[740.57,0.04],[740.56,3.57],[740.53,6.7]],[[740.6,23.47],[740.61,1.25],[740.62,0.68],[740.64,4.71],[740.65,0.03]]]
["binance-futures","BNBUSDT",1754182455657,[[740.63,6.45],[740.6,0.01],[740.59,1.61],[740.58,0.08],[740.57,3.72]],[[740.64,17.46],[740.65,4.57],[740.67,4.57],[740.68,6.72],[740.7,5.04]]]
["binance-futures","BNBUSDT",1754182501880,[[740.72,0.03],[740.69,0.03],[740.67,0.01],[740.66,0.05],[740.64,6.76]],[[740.73,14.0],[740.74,0.12],[740.75,5.69],[740.76,8.64],[740.78,5.88]]]
["binance-futures","BNBUSDT",1754182533662,[[740.95,5.09],[740.93,3.13],[740.92,8.6],[740.91,9.42],[740.9,8.88]],[[740.96,25.67],[741.03,0.02],[741.04,4.53],[741.08,8.22],[741.16,7.24]]]
["binance-futures","BNBUSDT",1754182547406,[[741.27,5.21],[741.26,67.61],[741.23,0.4],[741.22,0.01],[741.21,0.01]],[[741.28,27.18],[741.29,0.79],[741.3,1.63],[741.31,0.88],[741.32,0.72]]]
["binance-futures","BNBUSDT",1754182602130,[[741.2,31.68],[741.18,0.16],[741.16,0.01],[741.15,0.02],[741.1,1.2]],[[741.21,18.61],[741.22,4.71],[741.23,23.99],[741.24,9.87],[741.25,7.29]]]
["binance-futures","BNBUSDT",1754182627161,[[741.88,30.91],[741.87,6.09],[741.86,6.11],[741.85,6.11],[741.84,0.68]],[[741.89,6.27],[741.9,10.65],[741.91,1.95],[741.92,0.5],[741.93,2.37]]]
["binance-futures","BNBUSDT",1754182640161,[[741.89,20.32],[741.88,5.22],[741.87,7.62],[741.86,20.6],[741.77,2.39]],[[741.9,31.88],[741.92,0.5],[741.93,0.74],[741.94,0.06],[741.95,2.69]]]
["binance-futures","BNBUSDT",1754182701192,[[741.06,0.72],[741.03,0.02],[741.0,0.03],[740.99,0.02]],[[741.07,43.35],[741.08,5.89],[741.09,23.84],[741.11,8.06],[741.12,10.27]]]
["binance-futures","BNBUSDT",1754182719693,[[741.3,6.08],[741.29,6.03],[741.28,11.42],[741.27,6.71],[741.26,6.03]],[[741.31,7.65],[741.32,0.11],[741.34,0.01],[741.35,0.63],[741.36,5.71]]]
["binance-futures","BNBUSDT",1754182753161,[[741.2,1.7],[741.19,0.02],[741.18,0.02],[741.17,0.02]],[[741.21,33.2],[741.23,11.72],[741.24,24.35],[741.25,4.84],[741.26,2.73]]]
["binance-futures","BNBUSDT",1754182812945,[[741.31,33.93],[741.29,4.66],[741.28,33.59],[741.27,5.61],[741.26,2.21]],[[741.32,0.45],[741.36,0.02],[741.4,4.91],[741.41,0.02],[741.45,2.81]]]
["binance-futures","BNBUSDT",1754182822893,[[741.52,1.36],[741.49,1.2],[741.47,0.81],[741.46,2.8],[741.44,7.0]],[[741.53,34.3],[741.55,0.57],[741.56,6.11],[741.58,4.76],[741.59,10.62]]]
["binance-futures","BNBUSDT",1754182854346,[[741.09,28.93],[741.08,7.53],[741.06,18.47],[741.05,18.15],[741.02,3.55]],[[741.1,0.03],[741.11,0.01],[741.13,0.68],[741.14,0.02],[741.15,0.05]]]
["binance-futures","BNBUSDT",1754182912181,[[741.79,7.68],[741.77,1.6],[741.75,4.86],[741.74,134.14],[741.73,2.69]],[[741.8,4.38],[741.83,2.83],[741.85,0.03],[741.89,12.1],[742.02,19.85]]]
["binance-futures","BNBUSDT",1754182932636,[[741.94,28.09],[741.93,13.5],[741.92,9.09],[741.91,4.19],[741.9,9.09]],[[741.95,1.62],[741.99,0.02],[742.0,0.41],[742.03,5.33],[742.05,5.26]]]
["binance-futures","BNBUSDT",1754182978024,[[741.25,8.64],[741.21,0.04],[741.2,5.01],[741.19,9.43],[741.15,0.29]],[[741.26,15.38],[741.28,5.46],[741.29,17.68],[741.3,0.01],[741.31,5.44]]]
["binance-futures","BNBUSDT",1754183007952,[[740.32,1.86],[740.28,4.54],[740.27,0.08],[740.22,5.03],[740.21,5.59]],[[740.33,27.57],[740.36,4.71],[740.37,0.05],[740.38,5.0],[740.39,11.93]]]
["binance-futures","BNBUSDT",1754183020199,[[740.36,18.44],[740.35,15.32],[740.34,27.06],[740.33,9.71],[740.32,11.61]],[[740.37,0.13],[740.4,0.01],[740.43,0.02],[740.44,0.1],[740.45,0.02]]]
["binance-futures","BNBUSDT",1754183065440,[[740.3,27.79],[740.29,0.01],[740.28,1.76],[740.27,1.86],[740.26,3.38]],[[740.31,9.91],[740.32,4.27],[740.34,0.09],[740.36,4.27],[740.38,5.0]]]
["binance-futures","BNBUSDT",1754183110727,[[740.56,18.59],[740.55,7.3],[740.54,8.41],[740.53,10.97],[740.52,16.49]],[[740.57,0.01],[740.58,0.01],[740.6,0.04],[740.63,0.18],[740.64,7.52]]]
["binance-futures","BNBUSDT",1754183148211,[[740.25,0.01],[740.2,5.87],[740.19,5.05],[740.18,0.03],[740.16,13.9]],[[740.26,9.09],[740.28,4.25],[740.29,3.37],[740.31,0.08],[740.32,23.84]]]
["binance-futures","BNBUSDT",1754183180896,[[741.08,18.31],[741.07,5.26],[741.06,3.93],[741.05,16.32],[741.04,11.23]],[[741.09,0.38],[741.1,0.03],[741.11,0.02],[741.12,0.03],[741.19,0.05]]]
["binance-futures","BNBUSDT",1754183194877,[[741.23,13.79],[741.2,3.85],[741.19,1.86],[741.18,7.93],[741.17,7.93]],[[741.24,21.58],[741.26,0.7],[741.27,8.5],[741.28,3.85],[741.29,6.74]]]
["binance-futures","BNBUSDT",1754183242003,[[741.37,4.47],[741.35,0.01],[741.29,4.25],[741.28,27.68],[741.27,22.49]],[[741.48,23.16],[741.5,0.33],[741.51,3.9],[741.52,4.79],[741.53,6.51]]]
["binance-futures","BNBUSDT",1754183282894,[[741.31,1.32],[741.28,3.81],[741.26,16.46],[741.24,3.83],[741.23,4.53]],[[741.32,12.18],[741.33,6.91],[741.34,8.8],[741.35,7.68],[741.36,9.55]]]
["binance-futures","BNBUSDT",1754183325218,[[742.36,13.88],[742.35,0.26],[742.29,1.54],[742.26,0.02],[742.22,5.36]],[[742.37,17.93],[742.39,9.79],[742.4,8.95],[742.41,3.8],[742.42,7.4]]]
["binance-futures","BNBUSDT",1754183337493,[[742.1,12.59],[742.09,11.65],[742.08,10.34],[742.07,14.1],[742.05,5.18]],[[742.11,4.17],[742.12,0.27],[742.15,2.69],[742.2,4.47],[742.24,20.92]]]
["binance-futures","BNBUSDT",1754183382442,[[741.05,12.28],[741.03,1.34],[741.02,0.15],[741.01,3.98],[741.0,1.71]],[[741.06,10.97],[741.08,3.78],[741.1,5.26],[741.11,1.27],[741.12,14.97]]]
["binance-futures","BNBUSDT",1754183413881,[[741.1,6.73],[741.09,2.71],[741.08,3.78],[741.07,0.04],[741.06,0.02]],[[741.11,14.14],[741.12,6.42],[741.13,0.68],[741.15,2.74],[741.16,7.02]]]
["binance-futures","BNBUSDT",1754183463344,[[741.93,7.17],[741.92,0.01],[741.91,0.25],[741.89,2.64],[741.88,1.71]],[[741.94,16.08],[741.95,3.66],[741.96,7.36],[741.97,3.66],[741.98,1.78]]]
["binance-futures","BNBUSDT",1754183494375,[[741.83,25.4],[741.82,0.31],[741.8,0.04],[741.79,0.71],[741.78,0.02]],[[741.84,3.78],[741.87,0.01],[741.88,3.59],[741.9,3.46],[741.91,3.4]]]
["binance-futures","BNBUSDT",1754183509414,[[742.2,77.58],[742.19,3.59],[742.18,7.01],[742.17,3.65],[742.16,7.77]],[[742.21,1.67],[742.25,1.64],[742.27,1.67],[742.28,6.53],[742.29,7.81]]]
["binance-futures","BNBUSDT",1754183557697,[[741.75,31.71],[741.74,3.05],[741.73,5.7],[741.72,18.63],[741.71,3.99]],[[741.76,5.73],[741.78,1.25],[741.79,0.01],[741.8,0.05],[741.82,2.8]]]
["binance-futures","BNBUSDT",1754183599309,[[741.5,28.76],[741.49,0.17],[741.48,4.54],[741.47,2.47],[741.45,4.54]],[[741.51,3.21],[741.52,0.01],[741.58,0.02],[741.59,0.03],[741.6,8.75]]]
["binance-futures","BNBUSDT",1754183644759,[[741.64,15.42],[741.62,2.11],[741.61,4.58],[741.6,18.12],[741.59,10.66]],[[741.65,5.91],[741.68,4.59],[741.7,0.03],[741.71,0.03],[741.73,3.5]]]
["binance-futures","BNBUSDT",1754183678305,[[741.71,2.04],[741.67,0.4],[741.66,10.33],[741.65,23.14],[741.64,5.08]],[[741.72,23.28],[741.74,1.53],[741.75,4.5],[741.76,9.22],[741.77,2.96]]]
["binance-futures","BNBUSDT",1754183708466,[[741.37,27.56],[741.36,6.95],[741.33,2.7],[741.32,5.49],[741.3,1.63]],[[741.38,14.1],[741.4,0.04],[741.42,1.46],[741.43,4.5],[741.44,11.24]]]
["binance-futures","BNBUSDT",1754183741278,[[741.24,32.6],[741.23,0.01],[741.22,1.59],[741.21,3.06],[741.2,8.28]],[[741.25,8.08],[741.28,4.81],[741.29,18.57],[741.3,0.01],[741.32,4.83]]]
["binance-futures","BNBUSDT",1754183774554,[[740.86,6.46],[740.84,5.3],[740.82,7.69],[740.8,5.33],[740.77,7.35]],[[740.87,12.49],[740.88,2.07],[740.89,1.23],[740.9,3.98],[740.91,1.25]]]
["binance-futures","BNBUSDT",1754183815819,[[740.69,11.21],[740.68,21.98],[740.67,14.0],[740.66,14.1],[740.65,9.27]],[[740.7,0.03],[740.71,0.06],[740.73,2.98],[740.74,0.03],[740.76,0.03]]]
["binance-futures","BNBUSDT",1754183843476,[[740.45,26.81],[740.44,5.85],[740.43,3.9],[740.42,0.68],[740.41,8.4]],[[740.46,5.5],[740.49,0.01],[740.5,1.96],[740.51,3.75],[740.53,0.01]]]
["binance-futures","BNBUSDT",1754183876071,[[739.8,1.15],[739.76,5.08],[739.75,18.48],[739.74,0.18],[739.73,10.04]],[[739.81,26.48],[739.84,5.85],[739.85,0.68],[739.87,10.61],[739.88,6.03]]]
["binance-futures","BNBUSDT",1754183922753,[[739.15,6.54],[739.13,0.01],[739.12,0.01],[739.11,3.41],[739.1,3.34]],[[739.16,19.8],[739.19,6.33],[739.2,22.19],[739.22,4.96],[739.23,4.51]]]
["binance-futures","BNBUSDT",1754183958580,[[738.85,16.94],[738.84,8.12],[738.83,7.44],[738.82,8.71],[738.81,2.68]],[[738.86,7.33],[738.92,6.77],[738.94,5.74],[738.96,11.5],[739.04,15.29]]]
["binance-futures","BNBUSDT",1754183972901,[[738.85,18.79],[738.84,5.42],[738.83,2.64],[738.82,1.01],[738.81,0.62]],[[738.86,30.22],[738.9,4.63],[738.91,4.63],[738.92,15.91],[738.93,13.84]]]
["binance-futures","BNBUSDT",1754184031313,[[739.94,45.31],[739.93,14.23],[739.92,17.97],[739.91,23.54],[739.9,21.33]],[[739.95,7.57],[739.96,0.51],[739.98,0.01],[739.99,0.02],[740.04,0.06]]]
["binance-futures","BNBUSDT",1754184060458,[[739.32,1.5],[739.31,0.01],[739.3,0.01],[739.28,0.35],[739.27,0.04]],[[739.33,58.7],[739.34,22.07],[739.35,3.8],[739.36,19.99],[739.37,16.75]]]
["binance-futures","BNBUSDT",1754184112786,[[739.92,20.44],[739.9,0.19],[739.88,7.84],[739.87,5.91],[739.86,4.52]],[[739.93,22.13],[739.94,12.67],[739.96,6.11],[739.99,12.14],[740.0,26.34]]]
["binance-futures","BNBUSDT",1754184153941,[[739.75,27.33],[739.73,3.17],[739.72,28.47],[739.71,1.8],[739.7,3.73]],[[739.76,1.97],[739.84,0.08],[739.85,2.31],[739.86,0.02],[739.87,0.88]]]
["binance-futures","BNBUSDT",1754184162555,[[739.78,26.15],[739.76,5.79],[739.75,7.36],[739.74,0.68],[739.72,18.26]],[[739.79,27.67],[739.8,0.03],[739.82,0.01],[739.83,0.02],[739.84,6.4]]]
["binance-futures","BNBUSDT",1754184212377,[[740.73,12.47],[740.72,6.08],[740.7,3.99],[740.69,5.63],[740.68,26.64]],[[740.74,6.43],[740.79,2.96],[740.8,6.16],[740.81,0.04],[740.82,0.12]]]
["binance-futures","BNBUSDT",1754184258234,[[741.15,9.98],[741.12,6.39],[741.11,20.84],[741.1,0.05],[741.09,15.12]],[[741.16,32.13],[741.18,0.68],[741.19,0.01],[741.2,7.02],[741.21,1.8]]]
["binance-futures","BNBUSDT",1754184297447,[[740.75,32.57],[740.74,1.38],[740.72,12.01],[740.71,3.99],[740.7,0.01]],[[740.76,30.53],[740.78,0.68],[740.8,0.02],[740.83,4.52],[740.85,5.96]]]
["binance-futures","BNBUSDT",1754184312410,[[740.94,4.83],[740.93,2.09],[740.9,0.01],[740.88,10.47],[740.84,1.63]],[[740.95,38.71],[740.96,11.42],[740.97,6.37],[740.98,3.43],[740.99,5.02]]]
["binance-futures","BNBUSDT",1754184366303,[[741.83,37.96],[741.8,6.22],[741.78,5.0],[741.77,9.48],[741.74,2.09]],[[741.84,13.39],[741.86,1.36],[741.89,0.02],[741.9,1.11],[741.92,9.03]]]
["binance-futures","BNBUSDT",1754184397529,[[741.74,11.84],[741.7,0.68],[741.69,0.01],[741.68,7.68],[741.67,0.05]],[[741.75,12.51],[741.76,9.91],[741.78,5.95],[741.79,5.71],[741.8,12.29]]]
["binance-futures","BNBUSDT",1754184428877,[[741.94,0.26],[741.92,0.02],[741.89,0.1],[741.88,0.01],[741.85,0.03]],[[741.97,5.01],[741.98,7.48],[741.99,3.69],[742.0,19.53],[742.01,27.6]]]
["binance-futures","BNBUSDT",1754184472230,[[741.8,30.5],[741.79,5.01],[741.73,0.01],[741.72,0.32],[741.7,10.49]],[[741.81,7.4],[741.86,1.74],[741.87,0.58],[741.88,13.36],[741.89,3.85]]]
["binance-futures","BNBUSDT",1754184494837,[[741.95,32.89],[741.92,10.44],[741.91,12.65],[741.9,3.36],[741.89,8.46]],[[741.96,5.5],[741.99,9.82],[742.0,0.04],[742.01,2.79],[742.04,5.7]]]
["binance-futures","BNBUSDT",1754184533487,[[741.7,38.05],[741.67,0.21],[741.66,2.67],[741.65,0.71],[741.64,1.38]],[[741.71,17.86],[741.72,5.72],[741.73,1.4],[741.75,5.37],[741.76,0.03]]]
["binance-futures","BNBUSDT",1754184597871,[[741.97,30.71],[741.96,5.67],[741.93,5.06],[741.92,6.38],[741.91,2.71]],[[741.98,17.05],[741.99,0.3],[742.04,2.17],[742.07,15.69],[742.29,19.16]]]
["binance-futures","BNBUSDT",1754184646322,[[742.12,26.23],[742.1,2.48],[742.09,9.99],[742.08,6.56],[742.02,7.08]],[[742.13,5.93],[742.14,0.05],[742.16,0.05],[742.17,2.42],[742.19,0.06]]]
["binance-futures","BNBUSDT",1754184679997,[[742.17,49.39],[742.16,5.86],[742.15,14.68],[742.14,13.74],[742.13,13.83]],[[742.18,5.95],[742.2,0.03],[742.21,18.47],[742.23,0.58],[742.24,0.02]]]
["binance-futures","BNBUSDT",1754184703525,[[742.07,32.74],[742.06,6.04],[742.05,2.97],[742.04,9.99],[742.03,0.01]],[[742.08,22.36],[742.11,2.47],[742.12,11.93],[742.14,7.09],[742.21,7.36]]]
["binance-futures","BNBUSDT",1754184726869,[[741.86,0.72],[741.84,0.03],[741.79,0.05],[741.77,2.48],[741.76,6.74]],[[741.87,21.48],[741.88,17.9],[741.89,13.25],[741.9,1.65],[741.91,2.42]]]
["binance-futures","BNBUSDT",1754184782072,[[741.79,6.68],[741.78,7.63],[741.77,5.95],[741.76,10.84],[741.69,0.03]],[[741.8,12.8],[741.83,0.68],[741.84,5.93],[741.85,0.11],[741.86,7.16]]]
["binance-futures","BNBUSDT",1754184818460,[[741.75,0.75],[741.74,0.16],[741.73,0.01],[741.72,0.63],[741.68,5.93]],[[741.76,45.03],[741.77,18.19],[741.78,22.7],[741.8,8.24],[741.81,5.12]]]
["binance-futures","BNBUSDT",1754184868991,[[741.36,32.77],[741.35,3.14],[741.33,7.21],[741.32,19.49],[741.31,7.22]],[[741.37,33.7],[741.38,0.02],[741.4,6.51],[741.42,5.54],[741.43,9.05]]]
["binance-futures","BNBUSDT",1754184886872,[[741.71,30.06],[741.7,12.85],[741.69,16.5],[741.68,33.59],[741.67,13.36]],[[741.72,0.95],[741.75,0.01],[741.76,0.01],[741.77,0.04],[741.8,2.98]]]
["binance-futures","BNBUSDT",1754184940407,[[742.49,48.53],[742.48,32.92],[742.47,20.78],[742.46,23.34],[742.45,4.66]],[[742.5,0.22],[742.51,0.02],[742.52,0.02],[742.56,2.91],[742.65,2.09]]]
["binance-futures","BNBUSDT",1754184972425,[[742.39,0.57],[742.38,0.08],[742.36,7.15],[742.35,0.02],[742.34,8.5]],[[742.4,33.46],[742.41,1.56],[742.42,0.26],[742.43,3.5],[742.44,11.23]]]
["binance-futures","BNBUSDT",1754184987048,[[742.54,32.9],[742.53,5.0],[742.52,6.8],[742.51,5.31],[742.49,12.69]],[[742.55,31.75],[742.56,0.01],[742.57,0.68],[742.6,4.01],[742.64,13.76]]]
["binance-futures","BNBUSDT",1754185053758,[[742.66,7.42],[742.63,2.42],[742.62,0.68],[742.61,0.46],[742.6,28.84]],[[742.67,39.11],[742.68,1.56],[742.69,3.17],[742.7,0.03],[742.71,0.02]]]
["binance-futures","BNBUSDT",1754185078307,[[742.15,4.68],[742.14,0.02],[742.12,6.8],[742.11,4.77],[742.08,6.8]],[[742.16,16.12],[742.17,1.93],[742.18,5.52],[742.2,5.26],[742.21,8.35]]]
["binance-futures","BNBUSDT",1754185135740,[[741.71,0.58],[741.63,1.63],[741.62,3.0],[741.61,3.02],[741.6,9.29]],[[741.72,72.0],[741.74,6.49],[741.76,30.1],[741.77,15.38],[741.8,32.02]]]
["binance-futures","BNBUSDT",1754185168833,[[741.58,18.54],[741.55,11.67],[741.54,0.07],[741.53,11.05],[741.52,13.3]],[[741.59,8.27],[741.6,0.02],[741.64,6.79],[741.65,2.9],[741.66,3.03]]]
["binance-futures","BNBUSDT",1754185187301,[[741.65,13.62],[741.63,0.04],[741.62,12.35],[741.61,5.58],[741.6,16.34]],[[741.66,22.43],[741.67,4.71],[741.68,6.44],[741.69,10.9],[741.7,0.31]]]
["binance-futures","BNBUSDT",1754185266422,[[741.96,13.76],[741.94,5.0],[741.93,12.22],[741.92,15.65],[741.91,12.52]],[[741.97,6.27],[742.0,4.01],[742.01,3.81],[742.02,0.01],[742.03,12.11]]]
["binance-futures","BNBUSDT",1754185291911,[[742.02,25.31],[742.0,6.74],[741.99,1.68],[741.98,18.23],[741.97,18.45]],[[742.03,5.57],[742.05,0.01],[742.06,0.01],[742.09,5.17],[742.11,7.84]]]
["binance-futures","BNBUSDT",1754185337697,[[741.51,13.13],[741.5,0.01],[741.49,5.0],[741.48,11.08],[741.47,6.08]],[[741.52,0.79],[741.55,0.01],[741.57,4.09],[741.58,2.67],[741.6,13.14]]]
["binance-futures","BNBUSDT",1754185373485,[[741.59,34.32],[741.58,12.34],[741.57,12.29],[741.56,20.48],[741.55,7.54]],[[741.6,13.0],[741.64,14.98],[741.65,27.79],[741.66,7.73],[741.67,7.65]]]
["binance-futures","BNBUSDT",1754185388348,[[741.55,8.62],[741.54,0.02],[741.53,0.11],[741.52,7.11],[741.51,1.26]],[[741.56,33.13],[741.57,6.53],[741.58,11.47],[741.59,10.09],[741.6,26.43]]]
["binance-futures","BNBUSDT",1754185447089,[[741.91,50.82],[741.9,12.78],[741.89,24.72],[741.88,6.16],[741.86,12.3]],[[741.92,0.7],[741.93,0.01],[741.94,0.02],[741.95,0.04],[742.02,0.23]]]
["binance-futures","BNBUSDT",1754185497292,[[741.75,17.72],[741.73,7.51],[741.72,8.81],[741.71,7.53],[741.7,4.84]],[[741.76,5.78],[741.78,2.35],[741.79,13.7],[741.8,10.85],[741.81,9.11]]]
["binance-futures","BNBUSDT",1754185544206,[[740.99,22.08],[740.98,12.14],[740.96,9.79],[740.95,8.27],[740.93,4.82]],[[741.0,0.02],[741.04,0.02],[741.05,0.02],[741.07,0.02],[741.08,0.04]]]
["binance-futures","BNBUSDT",1754185580129,[[740.87,2.14],[740.86,0.01],[740.84,6.68],[740.83,0.01]],[[740.88,28.56],[740.9,1.71],[740.91,4.95],[740.92,10.54],[740.93,9.03]]]
["binance-futures","BNBUSDT",1754185611482,[[740.12,1.2],[740.11,0.01],[740.1,0.05],[740.09,4.33],[740.08,1.36]],[[740.13,35.13],[740.14,31.3],[740.15,16.32],[740.16,20.84],[740.17,5.84]]]
["binance-futures","BNBUSDT",1754185651158,[[740.24,24.14],[740.23,3.6],[740.22,5.0],[740.21,11.53],[740.2,6.67]],[[740.25,5.46],[740.27,0.68],[740.28,0.01],[740.29,3.51],[740.47,4.31]]]
["binance-futures","BNBUSDT",1754185692521,[[739.96,14.05],[739.95,0.06],[739.94,1.4],[739.93,7.26],[739.92,1.96]],[[739.97,22.47],[740.0,13.7],[740.01,4.95],[740.02,10.02],[740.05,1.2]]]
["binance-futures","BNBUSDT",1754185733023,[[740.07,14.08],[740.06,0.24],[740.05,0.01],[740.04,5.0],[740.03,3.67]],[[740.08,18.97],[740.12,7.4],[740.13,0.03],[740.16,12.46],[740.18,0.48]]]
["binance-futures","BNBUSDT",1754185784555,[[739.16,0.17],[739.13,0.79],[739.12,4.52],[739.11,6.62],[739.09,0.76]],[[739.26,33.85],[739.27,21.97],[739.28,13.23],[739.29,7.26],[739.3,12.64]]]
["binance-futures","BNBUSDT",1754185800101,[[739.02,0.53],[739.01,0.01],[738.99,2.67],[738.98,0.05],[738.97,3.49]],[[739.03,15.96],[739.04,0.02],[739.05,4.58],[739.06,11.06],[739.07,23.36]]]
["binance-futures","BNBUSDT",1754185847332,[[739.19,16.31],[739.18,7.42],[739.17,5.0],[739.16,22.29],[739.15,14.11]],[[739.2,32.66],[739.24,0.42],[739.25,7.46],[739.26,8.74],[739.27,14.45]]]
["binance-futures","BNBUSDT",1754185888740,[[738.85,1.35],[738.82,0.51],[738.81,0.18],[738.8,9.51],[738.77,5.06]],[[738.86,64.24],[738.87,31.21],[738.88,20.17],[738.89,14.3],[738.9,4.58]]]
["binance-futures","BNBUSDT",1754185945637,[[738.81,38.12],[738.8,8.46],[738.79,2.73],[738.78,0.76],[738.76,8.45]],[[738.82,5.63],[738.84,8.45],[738.86,20.01],[738.88,19.53],[738.89,4.07]]]
["binance-futures","BNBUSDT",1754185967174,[[738.99,34.8],[738.98,19.46],[738.97,16.48],[738.96,42.36],[738.95,16.44]],[[739.0,41.01],[739.01,0.58],[739.04,0.01],[739.05,0.03],[739.06,0.01]]]
["binance-futures","BNBUSDT",1754186000560,[[740.11,22.58],[740.1,0.06],[740.09,0.1],[740.08,12.12],[740.07,0.68]],[[740.12,8.28],[740.15,1.73],[740.16,14.7],[740.17,17.29],[740.18,14.92]]]
["binance-futures","BNBUSDT",1754186060270,[[739.75,3.94],[739.74,0.01],[739.72,2.37],[739.7,4.0],[25.0,46.61]],[[739.76,33.73],[739.78,5.68],[739.79,12.8],[739.8,18.28],[739.81,8.96]]]
["binance-futures","BNBUSDT",1754186107304,[[739.8,3.4],[739.79,42.89],[739.78,23.54],[739.76,16.64],[739.75,20.24]],[[739.81,0.66],[739.82,0.13],[739.84,3.97],[739.87,0.04],[739.88,8.98]]]
["binance-futures","BNBUSDT",1754186166051,[[739.49,17.8],[739.46,5.84],[739.45,2.14],[739.44,8.04],[739.43,7.11]],[[739.5,32.53],[739.51,1.42],[739.53,0.69],[739.54,0.26],[739.55,0.01]]]
["binance-futures","BNBUSDT",1754186184823,[[739.43,1.28],[739.42,0.07],[739.41,0.01],[739.4,7.6],[739.39,1.69]],[[739.44,37.58],[739.45,2.39],[739.46,8.82],[739.47,10.94],[739.48,14.45]]]
["binance-futures","BNBUSDT",1754186244043,[[739.83,50.41],[739.82,13.23],[739.81,22.01],[739.8,20.09],[739.79,14.53]],[[739.84,7.05],[739.87,0.04],[739.88,1.73],[739.9,0.07],[739.91,0.01]]]
["binance-futures","BNBUSDT",1754186286939,[[740.52,2.65],[740.51,0.03],[740.5,1.36],[740.49,0.04],[740.48,0.04]],[[740.53,31.49],[740.54,0.14],[740.55,5.68],[740.56,17.53],[740.57,2.77]]]
["binance-futures","BNBUSDT",1754186323683,[[740.29,11.35],[740.28,16.13],[740.27,0.8],[740.26,0.68],[740.25,5.03]],[[740.3,7.27],[740.33,0.44],[740.34,0.46],[740.35,0.54],[740.36,9.4]]]
["binance-futures","BNBUSDT",1754186371642,[[740.17,4.35],[740.15,0.03],[740.14,0.72],[740.13,0.64],[740.12,0.64]],[[740.18,42.95],[740.19,6.66],[740.2,10.75],[740.21,7.33],[740.22,15.6]]]
["binance-futures","BNBUSDT",1754186410361,[[740.56,12.89],[740.55,2.41],[740.54,3.37],[740.52,25.15],[740.49,0.74]],[[740.57,30.36],[740.58,0.01],[740.6,24.4],[740.62,2.98],[740.64,15.59]]]
["binance-futures","BNBUSDT",1754186446327,[[740.38,29.12],[740.36,12.11],[740.35,12.9],[740.34,34.66],[740.33,6.0]],[[740.39,7.56],[740.4,0.01],[740.45,0.05],[740.46,3.86],[740.47,0.01]]]
["binance-futures","BNBUSDT",1754186491514,[[740.67,32.74],[740.66,0.3],[740.64,8.82],[740.63,0.71],[740.62,0.65]],[[740.68,13.4],[740.69,5.47],[740.7,0.02],[740.72,0.7],[740.73,2.34]]]
["binance-futures","BNBUSDT",1754186518525,[[741.53,57.53],[741.52,7.5],[741.51,4.48],[741.49,15.37]],[[741.54,22.57],[741.56,0.05],[741.57,0.02],[741.58,5.91],[741.59,1.06]]]
["binance-futures","BNBUSDT",1754186553338,[[741.51,52.86],[741.5,1.81],[741.49,16.42],[741.48,15.61],[741.47,8.88]],[[741.52,3.57],[741.54,5.39],[741.55,0.04],[741.56,17.01],[741.66,3.7]]]
["binance-futures","BNBUSDT",1754186609827,[[741.35,2.6],[741.32,7.46],[741.31,5.34],[741.3,6.77],[741.29,17.49]],[[741.36,13.13],[741.37,0.69],[741.38,0.01],[741.4,0.67],[741.42,2.78]]]
["binance-futures","BNBUSDT",1754186645197,[[741.83,29.72],[741.8,8.52],[741.79,12.23],[741.78,13.55],[741.74,0.09]],[[741.84,25.65],[741.85,0.01],[741.9,10.42],[741.91,0.02],[741.93,8.63]]]
["binance-futures","BNBUSDT",1754186700657,[[742.24,28.05],[742.22,0.01],[742.21,8.58],[742.2,34.5],[742.19,9.99]],[[742.25,7.87],[742.26,2.39],[742.27,2.44],[742.28,8.08],[742.29,0.19]]]
["binance-futures","BNBUSDT",1754186723646,[[742.38,26.05],[742.37,9.14],[742.36,8.59],[742.35,22.01],[742.34,0.45]],[[742.39,0.62],[742.4,1.91],[742.41,0.05],[742.42,0.15],[742.43,3.91]]]
["binance-futures","BNBUSDT",1754186751462,[[742.29,8.75],[742.28,11.38],[742.26,7.66],[742.25,21.6],[742.24,3.18]],[[742.3,11.1],[742.32,20.0],[742.33,6.28],[742.34,6.47],[742.35,0.02]]]
["binance-futures","BNBUSDT",1754186806755,[[742.3,25.84],[742.29,4.34],[742.28,7.03],[742.27,0.68],[742.26,0.06]],[[742.31,40.28],[742.32,1.48],[742.34,2.17],[742.35,1.62],[742.36,8.9]]]
["binance-futures","BNBUSDT",1754186844141,[[742.0,0.71],[741.99,1.41],[741.98,0.01],[741.97,2.78],[741.96,0.01]],[[742.01,36.06],[742.02,0.01],[742.03,1.74],[742.04,10.14],[742.05,10.03]]]
["binance-futures","BNBUSDT",1754186902260,[[742.8,24.95],[742.79,1.9],[742.77,14.35],[742.76,11.11],[742.75,19.58]],[[742.81,0.02],[742.84,7.02],[742.85,24.99],[742.88,1.69],[742.89,1.83]]]
["binance-futures","BNBUSDT",1754186918708,[[742.61,38.3],[742.6,35.58],[742.59,16.37],[742.58,28.81],[742.57,40.27]],[[742.62,9.12],[742.64,1.1],[742.66,0.77],[742.72,0.03],[742.75,8.4]]]
["binance-futures","BNBUSDT",1754186975281,[[742.25,1.38],[742.23,4.92],[742.22,16.15],[742.21,11.91],[742.2,11.9]],[[742.26,51.0],[742.27,7.84],[742.28,21.96],[742.29,3.51],[742.3,0.01]]]
["binance-futures","BNBUSDT",1754187013309,[[742.34,18.82],[742.33,0.03],[742.32,11.56],[742.31,7.37],[742.3,7.68]],[[742.35,35.53],[742.37,1.14],[742.38,16.15],[742.4,0.04],[742.41,14.01]]]
["binance-futures","BNBUSDT",1754187067287,[[743.05,7.86],[743.04,7.69],[743.02,26.51],[743.0,14.75],[742.84,21.18]],[[743.06,11.73],[743.08,7.7],[743.09,0.13],[743.11,7.0],[743.12,13.49]]]
["binance-futures","BNBUSDT",1754187088574,[[742.96,11.97],[742.93,13.3],[742.92,6.22],[742.91,9.93],[742.9,17.73]],[[742.97,30.89],[742.99,6.58],[743.0,9.23],[743.01,0.55],[743.02,0.59]]]
["binance-futures","BNBUSDT",1754187115226,[[743.07,14.89],[743.06,4.79],[743.04,12.63],[743.03,4.69],[743.02,14.3]],[[743.08,32.1],[743.12,12.19],[743.13,0.41],[743.14,5.59],[743.16,8.62]]]
["binance-futures","BNBUSDT",1754187146707,[[743.18,1.53],[743.16,6.95],[743.12,6.95],[743.1,31.75],[743.08,7.25]],[[743.19,29.87],[743.2,0.71],[743.21,3.83],[743.22,8.84],[743.24,22.61]]]
["binance-futures","BNBUSDT",1754187196573,[[743.24,25.51],[743.23,3.15],[743.22,8.31],[743.21,21.57],[743.2,2.72]],[[743.25,3.57],[743.26,0.08],[743.3,0.79],[743.31,4.15],[743.32,7.36]]]
["binance-futures","BNBUSDT",1754187253953,[[743.02,14.78],[743.01,0.01],[743.0,5.23],[742.99,0.11],[742.98,5.55]],[[743.03,34.75],[743.04,9.71],[743.06,5.2],[743.07,13.62],[743.08,29.84]]]
["binance-futures","BNBUSDT",1754187294951,[[743.23,10.42],[743.21,3.22],[743.2,15.69],[743.19,6.35],[743.18,14.16]],[[743.24,17.28],[743.25,8.4],[743.26,8.4],[743.27,8.4],[743.28,12.04]]]
["binance-futures","BNBUSDT",1754187314715,[[743.19,18.62],[743.16,0.68],[743.15,9.77],[743.14,5.53],[743.13,4.04]],[[743.2,35.64],[743.21,0.55],[743.23,1.84],[743.25,7.17],[743.26,9.5]]]
["binance-futures","BNBUSDT",1754187364076,[[743.07,18.28],[743.06,11.83],[743.05,5.51],[743.04,15.19],[743.03,8.59]],[[743.08,38.05],[743.09,0.68],[743.11,1.84],[743.13,6.38],[743.14,17.51]]]
["binance-futures","BNBUSDT",1754187403452,[[743.25,13.02],[743.23,4.9],[743.22,9.18],[743.21,16.43],[743.19,5.98]],[[743.26,4.78],[743.28,9.61],[743.29,9.43],[743.3,9.43],[743.31,9.44]]]
["binance-futures","BNBUSDT",1754187435131,[[743.55,14.09],[743.54,1.55],[743.53,5.64],[743.52,14.96],[743.51,9.13]],[[743.56,34.19],[743.57,0.68],[743.58,0.05],[743.59,0.6],[743.6,1.38]]]
["binance-futures","BNBUSDT",1754187499262,[[743.81,10.78],[743.8,0.01],[743.79,2.86],[743.78,4.48],[743.77,3.48]],[[743.82,31.47],[743.83,0.3],[743.84,1.01],[743.85,0.03],[743.86,0.02]]]
["binance-futures","BNBUSDT",1754187515042,[[743.52,55.63],[743.51,8.03],[743.5,9.19],[743.49,21.62],[743.48,30.3]],[[743.53,14.6],[743.55,1.1],[743.57,1.07],[743.6,18.39],[743.61,0.03]]]
["binance-futures","BNBUSDT",1754187555172,[[743.69,3.45],[743.68,0.01],[743.66,0.01],[743.64,3.05],[743.63,0.2]],[[743.7,56.43],[743.71,4.28],[743.72,25.23],[743.73,35.32],[743.74,45.3]]]
["binance-futures","BNBUSDT",1754187610781,[[743.41,14.2],[743.4,3.44],[743.39,8.91],[743.36,17.72],[743.35,24.57]],[[743.42,42.48],[743.43,0.09],[743.44,13.44],[743.45,9.57],[743.46,5.93]]]
["binance-futures","BNBUSDT",1754187627372,[[743.32,15.28],[743.31,9.24],[743.29,1.67],[743.28,18.8],[743.27,11.32]],[[743.33,31.18],[743.35,1.69],[743.36,13.67],[743.37,3.65],[743.38,15.43]]]
["binance-futures","BNBUSDT",1754187675916,[[742.24,28.0],[742.23,0.06],[742.22,2.73],[742.21,11.85],[742.2,4.31]],[[742.25,48.88],[742.26,1.05],[742.27,0.41],[742.28,10.54],[742.29,0.07]]]
["binance-futures","BNBUSDT",1754187719972,[[742.62,25.46],[742.61,9.44],[742.6,0.03],[742.59,7.83],[742.58,7.23]],[[742.63,53.46],[742.64,27.41],[742.65,20.13],[742.67,6.73],[742.68,18.88]]]
["binance-futures","BNBUSDT",1754187759782,[[742.7,42.16],[742.69,23.06],[742.68,34.75],[742.67,25.42],[742.66,31.58]],[[742.71,12.98],[742.74,0.01],[742.75,6.86],[742.76,11.15],[742.77,7.18]]]
["binance-futures","BNBUSDT",1754187816335,[[742.63,51.98],[742.62,12.59],[742.6,25.43],[742.59,19.62],[742.58,12.6]],[[742.64,4.11],[742.65,0.01],[742.66,4.13],[742.68,6.73],[742.7,7.86]]]
["binance-futures","BNBUSDT",1754187833267,[[742.63,26.42],[742.6,0.01],[742.59,1.81],[742.58,12.6],[740.85,2.73]],[[742.64,37.87],[742.65,2.71],[742.66,4.81],[742.67,8.11],[742.68,12.02]]]
["binance-futures","BNBUSDT",1754187883286,[[742.3,21.59],[742.28,11.94],[742.27,3.69],[742.26,1.42],[742.23,14.08]],[[742.31,48.47],[742.32,0.01],[742.33,3.05],[742.34,7.91],[742.35,0.03]]]
["binance-futures","BNBUSDT",1754187924092,[[741.92,30.81],[741.91,4.2],[741.9,8.71],[741.89,6.61],[741.88,2.21]],[[741.93,42.99],[741.94,16.64],[741.95,10.13],[741.96,11.94],[741.97,0.79]]]
["binance-futures","BNBUSDT",1754187981423,[[741.96,12.79],[741.95,0.01],[741.93,17.53],[741.92,2.52]],[[741.97,68.18],[741.98,9.99],[741.99,5.68],[742.0,10.62],[742.01,5.79]]]
["binance-futures","BNBUSDT",1754188013258,[[741.7,14.2],[741.69,1.42],[741.68,11.99],[741.67,24.81],[741.66,3.74]],[[741.71,9.18],[741.72,23.4],[741.75,0.92],[741.76,22.79],[741.81,27.86]]]
["binance-futures","BNBUSDT",1754188036317,[[741.87,12.87],[741.86,1.04],[741.84,20.39],[741.83,0.59],[741.82,1.02]],[[741.88,12.95],[741.9,0.04],[741.91,1.79],[741.92,25.32],[742.02,1.35]]]
["binance-futures","BNBUSDT",1754188100825,[[742.17,16.43],[742.16,10.78],[742.14,0.01],[742.13,2.45],[742.12,10.78]],[[742.18,42.05],[742.19,5.6],[742.2,13.58],[742.21,0.02],[742.22,4.4]]]
["binance-futures","BNBUSDT",1754188146180,[[741.81,11.12],[741.8,0.04],[741.79,1.07],[741.78,9.56],[741.77,0.01]],[[741.82,54.46],[741.83,40.91],[741.84,19.99],[741.85,0.04],[741.86,9.48]]]
["binance-futures","BNBUSDT",1754188204933,[[741.0,43.89],[740.99,2.21],[740.98,1.42],[740.97,1.16],[740.96,1.57]],[[741.01,9.94],[741.02,0.02],[741.03,10.06],[741.04,11.94],[741.05,2.94]]]
["binance-futures","BNBUSDT",1754188219695,[[741.25,2.14],[741.24,11.94],[741.23,3.39],[741.22,11.16],[741.21,8.28]],[[741.26,46.11],[741.27,7.05],[741.28,9.14],[741.29,0.28],[741.3,9.6]]]
["binance-futures","BNBUSDT",1754188272043,[[741.32,20.2],[741.31,0.24],[741.3,0.26],[741.29,15.87],[741.28,21.0]],[[741.33,30.2],[741.34,0.06],[741.36,2.85],[741.37,9.08],[741.38,9.6]]]
["binance-futures","BNBUSDT",1754188318754,[[741.58,3.77],[741.55,3.39],[741.54,0.02],[741.52,20.34],[741.12,90.95]],[[741.59,35.05],[741.6,6.1],[741.61,4.6],[741.62,0.93],[741.63,3.9]]]
["binance-futures","BNBUSDT",1754188354020,[[742.18,46.63],[742.17,4.64],[742.16,14.6],[742.15,4.92],[742.14,21.42]],[[742.19,0.03],[742.2,0.06],[742.21,1.2],[742.23,0.02],[742.27,7.29]]]
["binance-futures","BNBUSDT",1754188393249,[[742.39,37.63],[742.37,1.7],[742.36,8.78],[742.35,0.68],[742.34,0.6]],[[742.4,38.47],[742.41,0.24],[742.42,2.64],[742.43,6.0],[742.45,0.28]]]
["binance-futures","BNBUSDT",1754188428408,[[743.39,0.7],[743.37,0.04],[743.36,0.04],[743.35,3.56],[743.33,0.47]],[[743.4,41.06],[743.42,0.83],[743.43,7.18],[743.44,13.4],[743.45,0.02]]]
["binance-futures","BNBUSDT",1754188464252,[[742.96,20.81],[742.93,0.03],[742.92,16.67],[742.9,2.73],[742.88,19.48]],[[742.97,30.39],[743.0,35.77],[743.01,10.18],[743.02,16.28],[743.03,5.67]]]
["binance-futures","BNBUSDT",1754188508481,[[742.78,27.9],[742.77,0.01],[742.76,1.14],[742.75,14.46],[742.74,2.68]],[[742.79,19.62],[742.8,9.28],[742.81,20.0],[742.84,24.07],[742.85,16.71]]]
["binance-futures","BNBUSDT",1754188560501,[[742.96,3.39],[742.95,2.22],[742.94,0.01],[742.93,6.74],[742.92,10.17]],[[742.97,18.3],[742.98,0.23],[742.99,1.81],[743.0,12.0],[743.01,11.44]]]
["binance-futures","BNBUSDT",1754188619408,[[743.07,1.81],[743.06,0.03],[743.05,0.02],[743.04,4.73],[743.03,6.73]],[[743.08,21.04],[743.09,4.61],[743.1,0.01],[743.11,3.0],[743.12,9.18]]]
["binance-futures","BNBUSDT",1754188634097,[[742.95,28.55],[742.94,0.07],[742.93,3.52],[742.92,8.52],[742.91,1.7]],[[742.96,14.53],[742.97,0.03],[743.0,10.18],[743.01,10.01],[743.03,5.99]]]
["binance-futures","BNBUSDT",1754188675739,[[743.08,19.8],[743.07,0.01],[743.06,5.38],[743.05,14.74],[743.04,23.92]],[[743.09,9.72],[743.1,0.07],[743.11,1.34],[743.12,1.24],[743.13,1.37]]]
["binance-futures","BNBUSDT",1754188740009,[[743.21,21.46],[743.2,9.63],[743.19,2.64],[743.18,4.21],[743.17,0.03]],[[743.22,9.26],[743.23,1.52],[743.24,0.25],[743.27,0.01],[743.28,9.59]]]
["binance-futures","BNBUSDT",1754188762631,[[743.25,15.73],[743.23,0.08],[743.22,8.68],[743.21,10.17],[743.2,17.06]],[[743.26,24.61],[743.27,0.7],[743.28,9.83],[743.29,23.03],[743.3,26.69]]]
["binance-futures","BNBUSDT",1754188828390,[[744.1,40.17],[744.09,1.39],[744.08,11.98],[744.06,0.42],[744.04,26.0]],[[744.11,22.01],[744.12,9.88],[744.13,0.2],[744.15,8.21],[744.16,12.19]]]
["binance-futures","BNBUSDT",1754188846831,[[744.12,30.59],[744.11,10.03],[744.1,23.56],[744.09,0.01],[744.08,15.99]],[[744.13,27.06],[744.14,0.19],[744.15,7.84],[744.16,0.25],[744.17,11.37]]]
["binance-futures","BNBUSDT",1754188888405,[[744.25,59.47],[744.24,23.03],[744.22,12.12],[744.21,21.91],[744.2,11.95]],[[744.26,28.31],[744.27,0.03],[744.28,13.35],[744.29,1.68],[744.3,7.61]]]
["binance-futures","BNBUSDT",1754188936587,[[743.9,0.44],[743.86,2.51],[743.85,2.4],[743.84,11.99],[743.83,2.79]],[[743.91,28.34],[743.94,14.73],[743.95,13.26],[743.96,37.52],[743.97,31.72]]]
["binance-futures","BNBUSDT",1754188957082,[[743.85,22.24],[743.83,10.06],[743.82,7.63],[743.81,11.16],[743.8,47.36]],[[743.86,34.44],[743.87,20.13],[743.88,0.01],[743.89,3.1],[743.9,0.03]]]
["binance-futures","BNBUSDT",1754189014262,[[743.85,40.84],[743.84,0.05],[743.83,0.04],[743.82,8.66],[743.81,11.97]],[[743.86,35.29],[743.88,11.94],[743.89,0.69],[743.9,2.62],[743.92,33.5]]]
["binance-futures","BNBUSDT",1754189056182,[[744.03,22.93],[744.02,0.66],[744.01,0.09],[744.0,4.06],[743.99,0.05]],[[744.04,51.46],[744.05,0.71],[744.06,0.25],[744.08,0.78],[744.09,8.08]]]
["binance-futures","BNBUSDT",1754189116603,[[743.87,35.01],[743.86,4.57],[743.85,0.95],[743.84,19.85],[743.83,3.04]],[[743.88,16.52],[743.89,0.12],[743.9,0.26],[743.91,5.19],[743.92,13.49]]]
["binance-futures","BNBUSDT",1754189138776,[[743.94,3.58],[743.91,1.4],[743.89,0.65],[743.86,9.73],[743.85,12.92]],[[743.95,33.06],[743.96,27.01],[743.97,30.74],[743.98,0.03],[743.99,0.01]]]
["binance-futures","BNBUSDT",1754189172916,[[743.83,6.04],[743.82,0.5],[743.81,0.94],[743.8,4.37],[743.79,1.34]],[[743.84,34.19],[743.85,0.55],[743.86,0.81],[743.87,9.75],[743.88,0.71]]]
["binance-futures","BNBUSDT",1754189215251,[[743.95,20.58],[743.94,0.02],[743.93,2.55],[743.92,17.14],[743.91,1.08]],[[743.96,44.94],[743.97,0.68],[743.98,0.67],[743.99,6.22],[744.01,6.57]]]
["binance-futures","BNBUSDT",1754189270374,[[743.95,25.25],[743.94,0.63],[743.93,7.19],[743.92,11.7],[743.91,8.4]],[[743.96,12.18],[743.98,0.26],[743.99,6.13],[744.0,11.37],[744.03,0.01]]]
["binance-futures","BNBUSDT",1754189336198,[[744.11,57.49],[744.1,3.02],[744.09,1.74],[744.08,5.96],[744.07,5.77]],[[744.12,48.49],[744.13,0.02],[744.14,0.82],[744.15,3.1],[744.16,10.39]]]
["binance-futures","BNBUSDT",1754189374351,[[744.16,7.89],[744.15,14.3],[744.12,0.04],[744.11,2.43],[744.1,3.21]],[[744.17,41.75],[744.19,21.38],[744.2,121.04],[744.21,6.8],[744.22,6.81]]]
["binance-futures","BNBUSDT",1754189399633,[[744.16,17.49],[744.15,17.21],[744.14,16.08],[744.13,17.89],[744.12,36.11]],[[744.17,14.75],[744.18,0.01],[744.2,92.03],[744.21,0.02],[744.22,0.01]]]
["binance-futures","BNBUSDT",1754189434305,[[743.77,5.81],[743.76,11.95],[743.75,3.86],[743.74,4.69],[743.73,4.26]],[[743.78,42.44],[743.79,0.13],[743.8,50.76],[743.81,3.83],[743.82,4.92]]]
["binance-futures","BNBUSDT",1754189490043,[[743.61,9.19],[743.6,0.01],[743.58,1.68],[743.57,1.79],[743.56,11.94]],[[743.62,37.27],[743.63,5.79],[743.64,11.94],[743.65,14.23],[743.66,3.16]]]
["binance-futures","BNBUSDT",1754189521979,[[743.89,45.73],[743.88,29.36],[743.87,16.73],[743.86,10.85],[743.85,21.17]],[[743.9,109.98],[743.92,0.18],[743.94,1.2],[743.95,0.08],[743.96,11.95]]]
["binance-futures","BNBUSDT",1754189586019,[[744.04,16.9],[744.03,4.52],[744.02,9.51],[744.01,20.36],[744.0,27.25]],[[744.05,22.87],[744.06,14.78],[744.08,26.41],[744.09,5.57],[744.13,37.45]]]
["binance-futures","BNBUSDT",1754189600963,[[744.04,6.0],[744.03,0.09],[744.02,0.04],[744.01,6.16],[744.0,5.69]],[[744.05,29.14],[744.07,0.68],[744.08,21.68],[744.09,13.31],[744.1,32.33]]]
["binance-futures","BNBUSDT",1754189640386,[[744.29,11.82],[744.28,8.54],[744.26,14.54],[744.25,14.47]],[[744.3,44.65],[744.31,9.97],[744.32,9.75],[744.33,9.78],[744.34,15.41]]]
["binance-futures","BNBUSDT",1754189697243,[[744.36,16.67],[744.35,8.7],[744.34,7.04],[744.33,4.11],[744.32,22.23]],[[744.37,30.22],[744.38,0.22],[744.39,0.03],[744.4,13.85],[744.41,1.75]]]
["binance-futures","BNBUSDT",1754189755838,[[744.1,39.69],[744.09,0.44],[744.08,20.91],[744.07,9.93],[744.06,16.68]],[[744.11,2.12],[744.15,8.6],[744.16,11.94],[744.18,0.01],[744.19,0.02]]]
["binance-futures","BNBUSDT",1754189776277,[[744.1,40.38],[744.09,7.94],[744.08,11.94],[744.07,14.55],[744.06,1.39]],[[744.11,224.11],[744.12,1.42],[744.13,0.07],[744.14,0.01],[744.15,9.02]]]
["binance-futures","BNBUSDT",1754189808625,[[744.28,32.78],[744.27,11.38],[744.26,22.59],[744.25,21.79],[744.24,41.45]],[[744.29,51.66],[744.3,0.11],[744.31,2.36],[744.33,0.08],[744.38,16.91]]]
["binance-futures","BNBUSDT",1754189870372,[[744.12,4.77],[744.1,0.68],[744.09,0.64],[744.08,6.49],[744.07,11.69]],[[744.13,45.2],[744.14,0.27],[744.15,0.01],[744.16,21.68],[744.17,9.48]]]
["binance-futures","BNBUSDT",1754189901530,[[744.31,43.47],[744.3,7.3],[744.29,5.62],[744.28,35.21],[744.27,21.62]],[[744.32,28.04],[744.33,1.74],[744.34,14.47],[744.35,14.47],[744.36,26.41]]]
["binance-futures","BNBUSDT",1754189979381,[[744.4,4.44],[744.39,0.03],[744.38,1.09],[744.37,10.38],[744.36,2.59]],[[744.41,44.08],[744.42,0.01],[744.43,15.15],[744.44,52.91],[744.45,5.52]]]
["binance-futures","BNBUSDT",1754190015681,[[744.27,66.69],[744.26,46.45],[744.25,0.05],[744.24,11.96],[744.23,0.01]],[[744.28,73.36],[744.29,0.3],[744.3,1.65],[744.31,0.05],[744.32,6.13]]]
["binance-futures","BNBUSDT",1754190032385,[[744.47,92.34],[744.46,6.13],[744.45,1.11],[744.44,0.57],[744.43,18.16]],[[744.48,27.25],[744.49,8.07],[744.5,9.2],[744.51,0.13],[744.52,12.68]]]
["binance-futures","BNBUSDT",1754190089683,[[744.23,51.1],[744.22,16.98],[744.21,0.76],[744.2,31.93],[744.19,22.62]],[[744.24,17.7],[744.26,0.01],[744.27,0.65],[744.28,12.57],[744.29,6.23]]]
["binance-futures","BNBUSDT",1754190127092,[[743.83,16.08],[743.82,0.01],[743.8,33.51],[743.78,6.72]],[[743.84,14.92],[743.86,4.54],[743.87,7.69],[743.88,23.76],[743.89,13.44]]]
["binance-futures","BNBUSDT",1754190153791,[[743.85,30.64],[743.84,11.94],[743.82,6.19],[743.81,10.65],[743.8,12.72]],[[743.86,39.4],[743.87,7.26],[743.88,9.63],[743.89,10.44],[743.9,9.69]]]
["binance-futures","BNBUSDT",1754190197216,[[743.79,0.58],[743.77,0.01],[743.75,0.03],[743.74,0.48],[743.65,17.38]],[[743.8,48.08],[743.81,11.95],[743.82,38.12],[743.83,25.44],[743.84,11.94]]]
["binance-futures","BNBUSDT",1754190233604,[[743.71,28.88],[743.7,0.02],[743.69,0.3],[743.68,25.71],[743.67,27.72]],[[743.72,2.21],[743.73,0.43],[743.74,0.03],[743.76,12.08],[743.77,14.43]]]
["binance-futures","BNBUSDT",1754190291775,[[744.22,3.26],[744.18,1.98],[744.17,0.53],[744.16,14.29],[744.15,9.47]],[[744.23,57.02],[744.24,30.05],[744.25,23.72],[744.26,27.63],[744.28,33.9]]]
["binance-futures","BNBUSDT",1754190327690,[[744.3,37.15],[744.28,2.86],[744.27,6.4],[744.26,7.31],[744.25,0.59]],[[744.31,12.08],[744.32,1.45],[744.33,1.24],[744.36,21.34],[744.37,0.01]]]
["binance-futures","BNBUSDT",1754190356952,[[744.27,31.31],[744.26,2.66],[744.25,0.01],[744.24,23.79],[744.23,15.75]],[[744.28,29.54],[744.29,8.83],[744.3,0.07],[744.31,0.24],[744.32,1.06]]]
["binance-futures","BNBUSDT",1754190406340,[[743.94,19.35],[743.93,6.72],[743.92,14.86],[743.91,22.21],[743.9,4.92]],[[743.95,8.8],[743.96,0.01],[743.97,0.01],[743.99,10.53],[744.0,11.51]]]
["binance-futures","BNBUSDT",1754190442120,[[743.03,2.57],[743.01,4.42],[742.92,5.67],[742.88,8.85],[742.7,36.27]],[[743.04,45.75],[743.05,46.59],[743.06,38.08],[743.07,5.23],[743.08,23.18]]]
["binance-futures","BNBUSDT",1754190473979,[[743.64,31.94],[743.63,6.39],[743.61,36.37],[743.59,25.66],[743.58,11.63]],[[743.65,7.49],[743.68,20.01],[743.69,0.02],[743.72,29.67],[743.74,4.92]]]
["binance-futures","BNBUSDT",1754190517141,[[743.65,6.56],[743.64,0.06],[743.63,0.03],[743.62,3.1],[743.61,0.87]],[[743.66,40.09],[743.67,33.06],[743.68,24.86],[743.69,9.89],[743.71,8.38]]]
["binance-futures","BNBUSDT",1754190556574,[[743.38,0.68],[743.33,0.04],[743.31,9.04],[743.28,0.07],[743.27,0.32]],[[743.39,104.82],[743.4,21.61],[743.41,28.87],[743.42,40.96],[743.43,34.9]]]
["binance-futures","BNBUSDT",1754190603669,[[743.62,3.49],[743.6,0.02],[743.59,0.31],[743.56,10.78],[743.53,8.22]],[[743.63,59.69],[743.64,11.52],[743.66,22.44],[743.67,41.54],[743.68,61.97]]]
["binance-futures","BNBUSDT",1754190657569,[[743.59,39.05],[743.58,0.02],[743.57,10.05],[743.56,10.29],[743.55,6.64]],[[743.6,35.39],[743.63,5.75],[743.64,18.63],[743.65,2.65],[743.66,17.75]]]
["binance-futures","BNBUSDT",1754190712865,[[744.16,6.84],[744.15,0.02],[744.13,0.12],[744.12,9.15],[744.1,24.18]],[[744.17,43.02],[744.18,0.01],[744.19,7.27],[744.2,0.83],[744.21,13.55]]]
["binance-futures","BNBUSDT",1754190723881,[[744.18,30.88],[744.16,1.11],[744.15,0.7],[744.14,6.56]],[[744.19,23.39],[744.2,1.35],[744.21,11.38],[744.23,7.9],[744.24,11.48]]]
["binance-futures","BNBUSDT",1754190767326,[[744.02,9.17],[744.0,0.02],[743.99,12.66],[743.98,6.32],[743.97,0.58]],[[744.03,29.46],[744.04,16.52],[744.05,1.1],[744.06,4.03],[744.07,12.13]]]
["binance-futures","BNBUSDT",1754190836927,[[743.44,0.86],[743.43,0.03],[743.42,0.34],[743.4,0.04],[743.38,1.16]],[[743.45,88.57],[743.46,35.14],[743.47,39.35],[743.48,36.86],[743.49,7.16]]]
["binance-futures","BNBUSDT",1754190874813,[[743.23,14.98],[743.2,39.96],[743.19,27.4],[743.17,6.48],[743.16,33.04]],[[743.24,16.44],[743.27,0.04],[743.28,25.32],[743.29,28.11],[743.3,0.78]]]
["binance-futures","BNBUSDT",1754190938607,[[743.35,1.37],[743.33,3.64],[743.32,2.74],[743.31,7.05],[743.3,7.75]],[[743.36,69.36],[743.37,31.73],[743.38,0.06],[743.39,1.31],[743.4,23.82]]]
["binance-futures","BNBUSDT",1754190957982,[[743.29,27.92],[743.28,0.76],[743.27,3.21],[743.26,14.01],[743.25,20.53]],[[743.3,15.35],[743.31,5.0],[743.33,0.1],[743.35,0.01],[743.62,13.77]]]
["binance-futures","BNBUSDT",1754191006690,[[743.17,9.42],[743.16,1.34],[743.15,0.06],[743.14,0.41],[743.13,3.36]],[[743.18,54.49],[743.19,0.03],[743.2,40.84],[743.21,3.26],[743.22,19.8]]]
["binance-futures","BNBUSDT",1754191064039,[[743.3,28.88],[743.29,12.35],[743.28,19.78],[743.27,6.81],[743.26,26.57]],[[743.31,0.48],[743.33,0.02],[743.34,0.02],[743.39,0.58],[743.41,4.08]]]
["binance-futures","BNBUSDT",1754191125772,[[743.25,29.65],[743.24,0.38],[743.23,4.99],[743.22,13.1],[743.21,13.42]],[[743.26,8.62],[743.27,0.54],[743.28,2.43],[743.3,0.01],[743.31,0.1]]]
["binance-futures","BNBUSDT",1754191139149,[[743.2,4.47],[743.19,2.61],[743.18,3.97],[743.17,4.12],[743.16,0.07]],[[743.21,46.17],[743.23,0.68],[743.24,15.02],[743.25,23.05],[743.26,11.56]]]
["binance-futures","BNBUSDT",1754191183230,[[743.59,9.46],[743.58,14.84],[743.57,18.24],[743.56,4.69],[743.55,25.12]],[[743.6,0.08],[743.62,0.02],[743.63,0.16],[743.64,17.4],[743.65,0.06]]]
["binance-futures","BNBUSDT",1754191223681,[[743.49,11.39],[743.48,4.87],[743.47,4.64],[743.46,11.17],[743.45,7.15]],[[743.5,12.44],[743.52,8.52],[743.54,8.07],[743.55,28.16],[743.58,25.5]]]
["binance-futures","BNBUSDT",1754191274479,[[743.69,21.26],[743.68,6.47],[743.67,10.88],[743.66,16.75],[743.65,21.37]],[[743.7,8.63],[743.73,0.02],[743.75,0.02],[743.78,14.58],[743.8,0.06]]]
["binance-futures","BNBUSDT",1754191346679,[[744.21,19.55],[744.2,0.02],[744.19,8.74],[744.17,7.98],[744.16,24.11]],[[744.22,18.62],[744.23,0.04],[744.24,1.55],[744.25,2.84],[744.26,1.72]]]
["binance-futures","BNBUSDT",1754191384733,[[743.9,7.74],[743.88,5.66],[743.87,0.35],[743.86,8.41],[743.85,3.02]],[[743.91,51.85],[743.92,30.23],[743.93,19.37],[743.94,19.77],[743.95,23.93]]]
["binance-futures","BNBUSDT",1754191394387,[[743.9,9.26],[743.89,5.04],[743.88,2.45],[743.87,5.46],[743.86,0.32]],[[743.91,18.79],[743.92,11.05],[743.93,3.16],[743.94,9.2],[743.95,26.21]]]
["binance-futures","BNBUSDT",1754191468324,[[743.86,5.83],[743.85,0.01],[743.84,11.41],[743.83,11.83],[743.82,10.59]],[[743.87,26.57],[743.88,2.18],[743.9,9.66],[743.92,7.93],[743.93,13.83]]]
["binance-futures","BNBUSDT",1754191506502,[[744.0,16.61],[743.98,2.74],[743.97,3.8],[743.96,6.5],[743.95,3.81]],[[744.01,27.13],[744.02,1.51],[744.03,0.86],[744.04,19.9],[744.05,14.41]]]
["binance-futures","BNBUSDT",1754191527532,[[743.73,1.72],[743.72,0.04],[743.7,0.25],[743.69,0.02],[743.67,2.64]],[[743.74,72.79],[743.75,35.25],[743.76,27.8],[743.77,4.93],[743.78,23.65]]]
["binance-futures","BNBUSDT",1754191611446,[[743.02,28.75],[743.0,9.11],[742.99,4.79],[742.98,2.52],[742.96,5.99]],[[743.03,60.42],[743.04,37.41],[743.05,19.21],[743.06,18.44],[743.07,21.34]]]
["binance-futures","BNBUSDT",1754191626572,[[742.67,9.14],[742.66,0.03],[742.64,0.06],[742.63,2.74],[742.62,7.79]],[[742.68,87.87],[742.69,27.55],[742.7,9.69],[742.71,12.43],[742.72,28.63]]]
["binance-futures","BNBUSDT",1754191696228,[[743.05,22.37],[743.04,10.47],[743.03,0.22],[743.02,19.77],[743.01,9.93]],[[743.06,6.9],[743.07,0.08],[743.1,11.24],[743.12,5.72],[743.13,10.85]]]
["binance-futures","BNBUSDT",1754191726839,[[743.06,6.93],[743.04,22.31],[743.03,18.51],[743.02,6.51],[743.01,10.59]],[[743.07,20.19],[743.09,11.99],[743.1,32.01],[743.12,14.62],[743.15,8.26]]]
["binance-futures","BNBUSDT",1754191745574,[[743.06,12.83],[743.05,0.03],[743.04,31.12],[743.03,21.5],[743.02,9.77]],[[743.07,37.67],[743.08,10.49],[743.11,14.01],[743.12,21.21],[743.14,2.52]]]
["binance-futures","BNBUSDT",1754191803426,[[742.87,19.04],[742.86,0.93],[742.85,2.8],[742.84,11.76],[742.83,6.14]],[[742.88,11.34],[742.89,0.49],[742.9,1.78],[742.91,11.93],[742.92,29.94]]]
["binance-futures","BNBUSDT",1754191850279,[[742.65,26.13],[742.64,8.06],[742.63,2.26],[742.62,2.38],[742.61,10.95]],[[742.66,15.5],[742.67,0.97],[742.68,2.26],[742.69,0.5],[742.7,5.72]]]
["binance-futures","BNBUSDT",1754191913748,[[742.6,10.37],[742.58,0.03],[742.56,9.98],[742.55,0.02],[742.54,7.0]],[[742.61,94.01],[742.62,22.95],[742.63,0.04],[742.64,34.99],[742.65,24.31]]]
["binance-futures","BNBUSDT",1754191931372,[[742.49,4.39],[742.48,11.83],[742.47,3.7],[742.46,8.5],[742.45,0.99]],[[742.5,43.84],[742.51,1.12],[742.52,2.09],[742.53,13.93],[742.54,6.85]]]
["binance-futures","BNBUSDT",1754191973469,[[742.49,18.93],[742.48,9.57],[742.47,2.71],[742.46,2.81],[742.45,0.28]],[[742.5,42.39],[742.51,1.15],[742.52,3.7],[742.53,2.3],[742.54,4.99]]]
["binance-futures","BNBUSDT",1754192034212,[[742.55,27.09],[742.54,8.46],[742.53,3.35],[742.52,21.52],[742.51,26.43]],[[742.56,9.22],[742.57,0.07],[742.58,0.51],[742.59,0.01],[742.6,0.04]]]
["binance-futures","BNBUSDT",1754192063085,[[742.94,12.2],[742.91,0.51],[742.9,7.05],[742.89,8.49],[742.86,0.88]],[[742.95,45.8],[742.96,0.02],[742.97,0.01],[742.98,6.12],[742.99,9.16]]]
["binance-futures","BNBUSDT",1754192141386,[[742.53,1.77],[742.52,0.13],[742.51,1.02],[742.5,2.13],[742.49,0.13]],[[742.54,91.45],[742.56,40.79],[742.57,27.59],[742.58,42.51],[742.59,21.48]]]
["binance-futures","BNBUSDT",1754192184942,[[742.45,30.85],[742.44,0.42],[742.43,1.85],[742.42,1.64],[742.41,6.12]],[[742.46,23.57],[742.47,8.36],[742.48,17.82],[742.49,8.47],[742.5,28.05]]]
["binance-futures","BNBUSDT",1754192203909,[[742.41,31.75],[742.4,65.96],[742.39,2.48],[742.38,16.11],[742.37,30.4]],[[742.42,12.5],[742.43,0.07],[742.46,1.6],[742.47,0.06],[742.48,9.3]]]
["binance-futures","BNBUSDT",1754192273365,[[742.95,34.16],[742.94,2.72],[742.93,1.53],[742.92,16.04],[742.91,1.13]],[[742.96,8.22],[742.97,0.01],[742.98,0.02],[743.0,0.33],[743.04,3.51]]]
["binance-futures","BNBUSDT",1754192314653,[[743.41,62.19],[743.4,10.43],[743.39,7.07],[743.38,15.16],[743.37,16.81]],[[743.42,42.14],[743.44,0.68],[743.45,1.73],[743.46,7.95],[743.47,6.9]]]
["binance-futures","BNBUSDT",1754192340572,[[743.55,28.56],[743.54,10.44],[743.53,0.02],[743.51,0.82],[743.5,4.83]],[[743.56,37.65],[743.57,2.15],[743.58,12.14],[743.59,6.23],[743.6,28.02]]]
["binance-futures","BNBUSDT",1754192415272,[[743.71,15.0],[743.7,18.35],[743.68,10.45],[743.66,12.35],[743.54,3.02]],[[743.72,19.87],[743.74,0.64],[743.75,8.79],[743.76,17.25],[744.13,19.45]]]
["binance-futures","BNBUSDT",1754192434107,[[743.76,24.45],[743.74,0.01],[743.73,25.41],[743.72,40.19],[743.71,16.39]],[[743.77,16.96],[743.78,0.68],[743.79,12.98],[743.8,11.11],[743.81,22.57]]]
["binance-futures","BNBUSDT",1754192517098,[[743.85,26.34],[743.84,30.89],[743.82,0.01],[743.81,13.15],[743.78,1.75]],[[743.86,14.67],[743.87,1.1],[743.88,0.4],[743.89,5.33],[743.9,7.26]]]
["binance-futures","BNBUSDT",1754192538798,[[744.07,34.45],[744.06,10.52],[744.04,21.2],[744.03,6.44],[744.02,6.23]],[[744.08,31.33],[744.09,8.06],[744.1,2.51],[744.11,5.37],[744.12,10.97]]]
["binance-futures","BNBUSDT",1754192596139,[[744.49,29.5],[744.48,10.49],[744.46,0.44],[744.45,21.91],[744.44,55.02]],[[744.5,34.39],[744.51,4.92],[744.52,4.93],[744.53,9.37],[744.56,21.06]]]
["binance-futures","BNBUSDT",1754192637272,[[744.44,31.8],[744.43,6.13],[744.42,6.58],[744.41,20.07],[744.4,19.04]],[[744.45,15.66],[744.48,10.46],[744.49,9.54],[744.52,13.55],[744.53,7.66]]]
["binance-futures","BNBUSDT",1754192647988,[[744.52,49.56],[744.51,19.36],[744.5,23.91],[744.49,45.91],[744.48,54.29]],[[744.53,0.48],[744.55,0.3],[744.56,0.01],[744.57,1.77],[744.59,8.06]]]
["binance-futures","BNBUSDT",1754192706553,[[744.56,6.96],[744.55,0.39],[744.54,0.69],[744.53,8.89],[744.52,10.54]],[[744.57,27.96],[744.59,1.16],[744.6,18.06],[744.61,16.61],[744.62,10.62]]]
["binance-futures","BNBUSDT",1754192729023,[[744.45,28.09],[744.44,14.89],[744.43,15.14],[744.42,36.66],[744.41,28.65]],[[744.46,0.8],[744.47,0.94],[744.49,0.47],[744.5,0.7],[744.52,0.04]]]
["binance-futures","BNBUSDT",1754192807257,[[744.6,17.84],[744.59,0.02],[744.58,11.35],[744.57,26.38],[744.56,53.73]],[[744.61,37.68],[744.62,0.21],[744.63,4.92],[744.64,8.07],[744.65,8.43]]]
["binance-futures","BNBUSDT",1754192849784,[[744.41,40.84],[744.4,10.74],[744.39,9.0],[744.38,0.84],[744.37,0.16]],[[744.42,43.16],[744.44,15.47],[744.45,10.75],[744.46,21.26],[744.47,11.42]]]
["binance-futures","BNBUSDT",1754192862096,[[744.32,6.99],[744.31,6.95],[744.3,0.01],[744.29,9.09],[744.28,7.0]],[[744.33,38.36],[744.34,24.67],[744.35,3.05],[744.36,13.62],[744.37,13.08]]]
["binance-futures","BNBUSDT",1754192922833,[[744.6,54.91],[744.59,4.11],[744.58,48.26],[744.57,16.88],[744.56,27.33]],[[744.61,53.15],[744.62,1.59],[744.63,0.2],[744.64,7.98],[744.65,19.66]]]
["binance-futures","BNBUSDT",1754192979647,[[744.8,18.35],[744.78,1.14],[744.77,10.35],[744.76,40.91],[744.75,0.81]],[[744.81,37.55],[744.82,3.05],[744.83,0.82],[744.84,12.49],[744.85,12.61]]]
["binance-futures","BNBUSDT",1754193026791,[[744.95,48.35],[744.93,1.11],[744.92,11.18],[744.91,11.34],[744.9,20.88]],[[744.96,59.29],[745.0,128.73],[745.01,10.97],[745.02,6.36],[745.03,6.65]]]
["binance-futures","BNBUSDT",1754193042972,[[744.95,40.2],[744.94,0.6],[744.93,0.65],[744.92,10.64],[744.91,6.43]],[[744.96,47.99],[745.0,120.28],[745.01,11.48],[745.02,6.36],[745.03,6.65]]]
["binance-futures","BNBUSDT",1754193074499,[[744.55,1.17],[744.52,0.25],[744.51,0.7],[744.5,9.55],[744.49,1.72]],[[744.56,98.19],[744.57,60.23],[744.58,44.43],[744.59,33.34],[744.6,65.36]]]
["binance-futures","BNBUSDT",1754193146325,[[744.76,37.41],[744.74,15.77],[744.73,11.26],[744.72,20.84],[744.71,16.51]],[[744.77,1.81],[744.78,0.68],[744.79,13.49],[744.8,23.98],[744.81,13.65]]]
["binance-futures","BNBUSDT",1754193165067,[[744.99,14.12],[744.96,10.45],[744.95,12.58],[744.94,24.7],[744.89,0.03]],[[745.0,158.52],[745.01,1.2],[745.02,0.98],[745.03,2.61],[745.04,15.2]]]
["binance-futures","BNBUSDT",1754193206392,[[744.86,0.42],[744.85,0.02],[744.84,0.43],[744.83,1.12],[744.81,10.3]],[[744.87,103.38],[744.88,63.98],[744.89,49.61],[744.9,2.74],[744.91,29.2]]]
["binance-futures","BNBUSDT",1754193268324,[[744.79,28.36],[744.78,0.08],[744.76,0.01],[744.75,0.78],[744.74,11.49]],[[744.8,48.32],[744.81,0.22],[744.83,9.96],[744.84,5.75],[744.85,4.28]]]
["binance-futures","BNBUSDT",1754193309272,[[744.66,1.0],[744.65,0.07],[744.64,0.01],[744.63,0.05],[744.62,7.39]],[[744.67,64.03],[744.68,0.62],[744.69,11.76],[744.7,27.78],[744.71,11.65]]]
["binance-futures","BNBUSDT",1754193343497,[[744.5,0.57],[744.49,0.14],[744.47,0.08],[744.46,0.16],[744.45,0.03]],[[744.51,59.39],[744.52,26.56],[744.53,47.05],[744.54,27.17],[744.55,47.23]]]
["binance-futures","BNBUSDT",1754193389535,[[744.57,43.5],[744.56,0.05],[744.55,10.75],[744.54,10.77],[744.53,7.5]],[[744.58,30.5],[744.59,1.63],[744.6,0.58],[744.61,7.21],[744.62,10.89]]]
["binance-futures","BNBUSDT",1754193431561,[[744.65,25.78],[744.64,10.45],[744.63,11.02],[744.61,1.0],[744.57,33.72]],[[744.66,21.94],[744.67,0.68],[744.69,14.64],[744.7,38.05],[744.71,10.16]]]
["binance-futures","BNBUSDT",1754193528972,[[744.69,31.14],[744.68,0.76],[744.66,4.03],[744.65,13.12],[744.64,23.11]],[[744.7,51.34],[744.71,3.16],[744.72,6.35],[744.73,2.39],[744.74,4.42]]]
["binance-futures","BNBUSDT",1754193570376,[[744.64,26.56],[744.62,0.69],[744.61,13.69],[744.6,34.01],[744.59,17.89]],[[744.65,24.23],[744.66,4.84],[744.69,6.35],[744.73,12.08],[744.74,16.9]]]
["binance-futures","BNBUSDT",1754193610514,[[744.17,93.23],[744.16,42.62],[744.15,20.08],[744.14,33.02],[744.13,25.65]],[[744.18,0.88],[744.2,0.01],[744.21,1.27],[744.22,0.01],[744.23,9.84]]]
["binance-futures","BNBUSDT",1754193659401,[[743.68,0.18],[743.64,10.47],[743.61,9.73],[743.58,2.64]],[[743.69,18.75],[743.72,15.71],[743.73,20.46],[743.74,5.67],[743.75,46.8]]]
["binance-futures","BNBUSDT",1754193663940,[[743.5,36.77],[743.49,3.72],[743.48,1.71],[743.47,6.27],[743.46,7.29]],[[743.51,2.05],[743.52,10.45],[743.54,29.72],[743.55,8.16],[743.62,10.09]]]
["binance-futures","BNBUSDT",1754193719088,[[743.67,89.34],[743.65,14.4],[743.64,37.46],[743.63,30.05]],[[743.68,8.86],[743.69,0.07],[743.7,0.69],[743.71,0.68],[743.72,15.43]]]
["binance-futures","BNBUSDT",1754193779316,[[743.69,23.24],[743.68,10.45],[743.66,9.4],[743.65,29.74],[743.58,5.99]],[[743.7,12.72],[743.72,0.68],[743.73,20.38],[743.74,16.69],[743.75,13.13]]]
["binance-futures","BNBUSDT",1754193814725,[[743.6,1.58],[743.54,0.06],[743.53,0.69],[743.52,10.55],[743.51,11.47]],[[743.61,71.47],[743.62,54.02],[743.63,23.73],[743.64,34.79],[743.65,24.09]]]
["binance-futures","BNBUSDT",1754193832489,[[743.66,17.2],[743.65,1.74],[743.64,30.5],[743.63,23.97],[743.62,9.73]],[[743.67,11.52],[743.68,3.15],[743.69,8.01],[743.7,8.0],[743.71,4.62]]]
["binance-futures","BNBUSDT",1754193871153,[[743.0,21.36],[742.99,0.12],[742.98,0.02],[742.97,30.1],[742.96,31.33]],[[743.01,14.18],[743.02,0.02],[743.04,6.21],[743.05,6.79],[743.06,14.36]]]
["binance-futures","BNBUSDT",1754193924728,[[743.15,39.26],[743.13,0.06],[743.12,9.29],[743.11,14.35],[743.1,6.02]],[[743.16,9.26],[743.17,1.8],[743.18,10.31],[743.19,0.31],[743.2,34.43]]]
["binance-futures","BNBUSDT",1754193978740,[],[[742.25,23.56],[742.26,0.78],[742.27,10.53],[742.28,17.38],[742.29,5.73]]]
["binance-futures","BNBUSDT",1754193984548,[[742.24,38.24],[742.23,2.34],[742.22,1.41],[742.21,5.08],[742.2,10.93]],[[742.25,23.96],[742.26,0.78],[742.27,8.59],[742.28,8.95],[742.29,0.8]]]
["binance-futures","BNBUSDT",1754194031853,[[742.67,127.99],[742.66,14.04],[742.65,3.37],[742.64,31.71],[742.63,10.3]],[[742.68,15.86],[742.7,0.03],[742.72,8.08],[742.73,16.19],[742.74,3.92]]]
["binance-futures","BNBUSDT",1754194088158,[[743.47,1.69],[743.45,2.28],[743.44,15.78],[743.43,20.62],[743.4,15.78]],[[743.48,37.85],[743.49,15.79],[743.5,5.56],[743.51,5.2],[743.52,26.35]]]
["binance-futures","BNBUSDT",1754194102901,[[743.47,44.62],[743.46,1.41],[743.45,6.28],[743.44,11.13],[743.43,16.31]],[[743.48,14.27],[743.49,0.6],[743.5,1.19],[743.52,0.04],[743.53,6.98]]]
["binance-futures","BNBUSDT",1754194189037,[[743.69,23.44],[743.68,10.46],[743.67,0.01],[743.66,8.68],[743.65,0.01]],[[743.7,26.18],[743.71,0.28],[743.72,1.48],[743.74,3.29],[743.75,8.0]]]
["binance-futures","BNBUSDT",1754194225892,[[743.68,1.41],[743.66,0.01],[743.65,5.23],[743.64,0.33],[743.63,5.23]],[[743.69,39.75],[743.7,6.75],[743.71,16.64],[743.72,44.3],[743.73,16.27]]]
["binance-futures","BNBUSDT",1754194270282,[[743.44,18.62],[743.43,0.96],[743.41,9.23],[743.4,16.23],[743.39,7.79]],[[743.45,0.12],[743.47,5.57],[743.48,20.27],[743.49,8.03],[743.5,8.15]]]
["binance-futures","BNBUSDT",1754194303113,[[743.48,0.75],[743.45,8.12],[743.44,30.97],[743.43,1.0],[743.42,5.83]],[[743.49,32.19],[743.5,0.83],[743.51,12.25],[743.52,15.42],[743.53,12.77]]]
["binance-futures","BNBUSDT",1754194342609,[[743.06,23.77],[743.05,0.04],[743.04,9.94],[743.01,1.31],[743.0,11.07]],[[743.07,9.76],[743.08,13.98],[743.09,4.2],[743.1,0.98],[743.11,0.94]]]
["binance-futures","BNBUSDT",1754194405328,[[743.04,3.0],[743.03,0.63],[743.02,0.88],[743.01,0.72],[742.99,1.9]],[[743.05,43.06],[743.06,27.46],[743.07,18.58],[743.08,18.87],[743.09,19.91]]]
["binance-futures","BNBUSDT",1754194426093,[[743.12,19.47],[743.11,1.82],[743.1,0.91],[743.09,1.14],[743.08,23.68]],[[743.13,27.48],[743.14,2.14],[743.15,8.21],[743.16,9.92],[743.17,4.26]]]
["binance-futures","BNBUSDT",1754194470559,[[743.05,13.44],[743.02,2.24],[743.01,0.77],[743.0,11.24],[737.87,40.01]],[[743.06,68.03],[743.07,7.26],[743.08,16.21],[743.09,6.15],[743.1,9.25]]]
["binance-futures","BNBUSDT",1754194540744,[[743.14,19.76],[743.12,0.68],[743.11,5.01],[743.1,9.89],[743.09,10.01]],[[743.15,20.03],[743.16,19.37],[743.17,4.54],[743.18,0.03],[743.19,12.07]]]
["binance-futures","BNBUSDT",1754194574429,[[743.19,34.66],[743.18,8.05],[743.17,0.91],[743.16,12.65],[743.15,0.02]],[[743.2,38.03],[743.21,0.08],[743.23,3.53],[743.24,3.18],[743.25,2.71]]]
["binance-futures","BNBUSDT",1754194593478,[[743.25,28.32],[743.24,1.12],[743.23,0.71],[743.22,10.31],[743.21,3.41]],[[743.26,9.08],[743.27,0.02],[743.28,11.34],[743.29,4.8],[743.3,0.01]]]
["binance-futures","BNBUSDT",1754194679373,[[743.67,23.54],[743.66,9.41],[743.65,9.62],[743.64,20.07],[743.63,7.56]],[[743.68,16.96],[743.69,0.01],[743.7,3.75],[743.71,7.0],[743.72,17.99]]]
["binance-futures","BNBUSDT",1754194702719,[[743.87,32.49],[743.86,0.47],[743.85,5.95],[743.84,22.29],[743.83,22.97]],[[743.88,35.87],[743.89,0.03],[743.9,3.8],[743.92,8.07],[743.96,0.06]]]
["binance-futures","BNBUSDT",1754194762431,[[744.12,7.27],[744.1,0.02],[744.08,0.01],[744.05,0.84],[744.03,2.46]],[[744.13,54.6],[744.14,41.95],[744.15,38.19],[744.16,39.4],[744.17,36.3]]]
["binance-futures","BNBUSDT",1754194775749,[[744.21,36.18],[744.2,20.5],[744.19,37.73],[744.17,1.89],[744.1,6.66]],[[744.22,3.39],[744.23,0.28],[744.24,0.02],[744.25,6.54],[744.26,5.51]]]
["binance-futures","BNBUSDT",1754194821508,[[744.29,34.56],[744.27,0.17],[744.26,0.81],[744.25,0.1],[744.24,20.35]],[[744.3,31.13],[744.31,0.61],[744.32,29.05],[744.33,10.27],[744.34,10.29]]]
["binance-futures","BNBUSDT",1754194890072,[[744.59,9.87],[744.56,11.94],[744.53,4.04],[744.52,16.48],[744.51,1.0]],[[744.6,33.15],[744.61,38.48],[744.62,30.02],[744.64,12.88],[744.65,31.73]]]
["binance-futures","BNBUSDT",1754194953072,[[744.9,40.25],[744.89,10.15],[744.88,11.94],[744.87,0.01],[744.86,26.14]],[[744.91,43.71],[744.92,0.04],[744.93,1.54],[744.94,6.0],[744.95,0.01]]]
["binance-futures","BNBUSDT",1754194987150,[[745.08,29.71],[745.05,1.13],[745.04,12.62],[745.03,7.99],[744.89,31.63]],[[745.09,34.72],[745.1,0.17],[745.11,0.37],[745.12,20.37],[745.13,0.02]]]
["binance-futures","BNBUSDT",1754195003510,[[744.93,11.93],[744.92,0.04],[744.91,0.2],[744.9,0.94],[744.89,0.73]],[[744.94,30.92],[744.95,22.51],[744.96,19.99],[744.97,5.21],[744.99,6.71]]]
["binance-futures","BNBUSDT",1754195079230,[[744.77,31.32],[744.76,11.98],[744.75,10.18],[744.74,15.34],[744.73,23.31]],[[744.78,16.5],[744.79,0.04],[744.8,0.02],[744.83,0.01],[744.85,7.96]]]
["binance-futures","BNBUSDT",1754195103057,[[744.36,0.14],[744.34,0.08],[744.32,0.24],[744.31,7.43],[744.3,0.21]],[[744.37,7.35],[744.38,22.37],[744.39,11.21],[744.4,71.4],[744.41,46.94]]]
["binance-futures","BNBUSDT",1754195145122,[[744.28,2.32],[744.27,0.04],[744.24,0.01],[744.23,6.38],[744.22,9.33]],[[744.29,41.64],[744.3,13.87],[744.31,18.11],[744.32,22.52],[744.33,28.94]]]
["binance-futures","BNBUSDT",1754195214192,[[744.41,19.81],[744.4,10.79],[744.38,18.02],[744.37,17.37],[744.36,23.84]],[[744.42,23.7],[744.44,8.0],[744.45,8.03],[744.46,10.64],[744.48,27.76]]]
["binance-futures","BNBUSDT",1754195232456,[[744.41,25.74],[744.4,0.08],[744.39,0.68],[744.38,7.01],[744.37,9.21]],[[744.42,37.33],[744.43,0.07],[744.44,9.69],[744.45,0.04],[744.46,10.03]]]
["binance-futures","BNBUSDT",1754195282430,[[744.42,15.61],[744.41,2.09],[744.39,5.03],[744.38,5.14],[744.37,5.1]],[[744.43,46.87],[744.44,10.24],[744.45,31.39],[744.46,26.19],[744.47,21.63]]]
["binance-futures","BNBUSDT",1754195369149,[[744.31,4.11],[744.3,0.28],[744.29,0.21],[744.27,1.03]],[[744.32,31.35],[744.33,3.85],[744.34,11.27],[744.35,0.78],[744.36,21.75]]]
["binance-futures","BNBUSDT",1754195422271,[[744.1,26.36],[744.09,0.02],[744.08,20.54],[744.07,10.85],[744.06,21.36]],[[744.11,6.91],[744.12,18.72],[744.14,0.07],[744.15,0.41],[744.16,11.1]]]
["binance-futures","BNBUSDT",1754195461382,[[743.53,0.47],[743.52,0.02],[743.51,0.78],[743.5,1.35],[743.49,0.67]],[[743.54,73.15],[743.55,57.36],[743.56,38.63],[743.57,25.8],[743.58,28.68]]]
["binance-futures","BNBUSDT",1754195475603,[[743.8,34.62],[743.79,19.44],[743.78,22.8],[743.77,26.31],[743.76,1.1]],[[743.81,8.03],[743.82,0.39],[743.83,0.25],[743.84,0.01],[743.85,0.06]]]
["binance-futures","BNBUSDT",1754195519786,[[743.6,2.1],[743.57,0.03],[743.56,6.93],[743.53,4.24],[743.52,14.63]],[[743.61,43.39],[743.62,33.03],[743.63,43.42],[743.64,40.28],[743.65,15.84]]]
["binance-futures","BNBUSDT",1754195592646,[[742.77,0.01],[742.71,0.01],[742.7,2.73],[742.68,10.7],[742.67,4.16]],[[742.78,73.9],[742.79,11.67],[742.8,22.38],[742.81,54.29],[742.82,30.18]]]
["binance-futures","BNBUSDT",1754195645353,[[742.42,23.99],[742.39,0.72],[742.38,8.48],[742.37,0.35],[742.36,0.08]],[[742.43,32.68],[742.45,0.68],[742.46,22.17],[742.47,32.95],[742.48,37.12]]]
["binance-futures","BNBUSDT",1754195682613,[[742.55,42.11],[742.54,9.73],[742.53,19.83],[742.52,11.94],[742.51,6.39]],[[742.56,23.49],[742.59,7.3],[742.6,20.21],[742.61,0.02],[742.62,6.06]]]
["binance-futures","BNBUSDT",1754195720640,[[742.32,25.88],[742.31,1.07],[742.3,5.24],[742.29,5.2],[742.28,22.11]],[[742.33,9.99],[742.34,5.38],[742.35,0.01],[742.36,0.03],[742.37,11.39]]]
["binance-futures","BNBUSDT",1754195739584,[[742.23,1.02],[742.22,9.53],[742.21,0.55],[742.2,3.47],[742.19,0.04]],[[742.24,55.74],[742.25,11.88],[742.26,9.67],[742.27,20.29],[742.28,51.26]]]
["binance-futures","BNBUSDT",1754195801777,[[742.05,50.36],[742.04,11.94],[742.03,12.56],[742.02,5.05],[742.01,25.7]],[[742.06,10.88],[742.07,0.01],[742.08,4.51],[742.1,4.65],[742.11,12.03]]]
["binance-futures","BNBUSDT",1754195855009,[[742.05,34.56],[742.04,13.0],[742.03,15.49],[742.02,0.02],[742.01,1.69]],[[742.06,25.02],[742.07,27.51],[742.09,14.52],[742.1,7.54],[742.11,8.94]]]
["binance-futures","BNBUSDT",1754195911593,[[742.14,26.39],[742.13,0.91],[742.12,5.89],[742.11,6.21],[742.1,13.83]],[[742.15,15.83],[742.16,14.0],[742.17,13.4],[742.18,13.73],[742.19,0.01]]]
["binance-futures","BNBUSDT",1754195931354,[[742.1,27.5],[742.09,1.99],[742.08,17.18],[742.07,4.1],[742.06,10.84]],[[742.11,45.66],[742.12,1.57],[742.14,2.41],[742.15,0.94],[742.16,15.05]]]
["binance-futures","BNBUSDT",1754195991733,[[741.94,32.61],[741.93,0.83],[741.92,17.58],[741.91,4.08],[741.9,13.24]],[[741.95,4.26],[741.96,5.09],[741.98,4.54],[741.99,4.51],[742.0,0.04]]]
["binance-futures","BNBUSDT",1754196035418,[[741.79,20.1],[741.78,0.14],[741.77,4.31],[741.76,9.27],[741.75,15.55]],[[741.8,44.91],[741.81,32.94],[741.82,21.35],[741.84,11.94],[741.85,21.75]]]
["binance-futures","BNBUSDT",1754196058322,[[741.58,0.54],[741.57,0.13],[741.56,1.11],[741.55,0.1],[741.54,0.11]],[[741.59,85.03],[741.6,24.07],[741.61,10.8],[741.62,17.69],[741.63,17.68]]]
["binance-futures","BNBUSDT",1754196140172,[[742.32,14.51],[742.31,2.37],[742.3,4.57],[742.29,10.1],[742.28,9.96]],[[742.33,13.0],[742.34,3.24],[742.35,0.01],[742.36,20.73],[742.37,24.86]]]
["binance-futures","BNBUSDT",1754196159335,[[742.66,69.27],[742.65,42.57],[742.64,51.55],[742.63,29.71],[742.62,36.6]],[[742.67,2.41],[742.69,0.02],[742.7,0.04],[742.71,0.03],[742.72,10.19]]]
["binance-futures","BNBUSDT",1754196225521,[[742.58,3.41],[742.56,0.74],[742.54,2.59],[742.53,0.18],[742.52,11.97]],[[742.59,60.26],[742.6,29.29],[742.61,8.06],[742.62,17.05],[742.63,6.64]]]
["binance-futures","BNBUSDT",1754196280837,[[742.5,1.06],[742.48,0.54],[742.47,0.53],[742.45,4.15],[742.43,8.19]],[[742.51,58.13],[742.52,35.38],[742.53,17.47],[742.54,0.48],[742.55,5.08]]]
["binance-futures","BNBUSDT",1754196291296,[[742.37,12.11],[742.36,18.11],[742.35,4.97],[742.34,2.67],[742.33,4.94]],[[742.38,38.71],[742.39,3.2],[742.4,13.45],[742.41,8.04],[742.42,5.25]]]
["binance-futures","BNBUSDT",1754196382411,[[742.27,1.37],[742.24,7.9],[742.2,1.2],[742.19,8.55],[742.18,0.06]],[[742.28,72.65],[742.29,21.27],[742.3,15.91],[742.31,19.49],[742.32,22.99]]]
["binance-futures","BNBUSDT",1754196427922,[[741.83,2.02],[741.81,0.12],[741.77,1.38],[741.72,2.49],[741.71,10.27]],[[741.84,76.61],[741.85,30.24],[741.86,31.09],[741.87,12.2],[741.88,41.08]]]
["binance-futures","BNBUSDT",1754196477322,[[741.89,27.89],[741.88,14.21],[741.87,7.1],[741.86,18.62],[741.85,13.98]],[[741.9,1.56],[741.91,0.18],[741.92,0.83],[741.93,3.44],[741.94,12.39]]]
["binance-futures","BNBUSDT",1754196519922,[[742.1,0.01],[742.09,2.42],[742.08,11.94],[742.07,0.01],[742.06,4.27]],[[742.11,33.29],[742.12,27.76],[742.13,19.2],[742.14,14.35],[742.15,15.59]]]
["binance-futures","BNBUSDT",1754196561000,[[742.05,20.91],[742.04,11.94],[742.02,9.05],[742.01,9.39],[742.0,30.33]],[[742.06,23.28],[742.07,6.76],[742.08,72.98],[742.09,406.34],[742.1,2.13]]]
["binance-futures","BNBUSDT",1754196599292,[[742.05,29.73],[742.04,3.0],[742.03,4.7],[742.02,9.7],[742.01,10.68]],[[742.06,2.27],[742.08,12.3],[742.1,11.13],[742.11,11.3],[742.12,31.61]]]
["binance-futures","BNBUSDT",1754196645071,[[742.15,24.06],[742.14,0.02],[742.12,10.19],[742.11,10.59],[742.1,1.08]],[[742.16,10.53],[742.19,0.32],[742.2,17.15],[742.21,8.03],[742.22,4.38]]]
["binance-futures","BNBUSDT",1754196711843,[[742.31,29.55],[742.3,1.07],[742.29,5.28],[742.28,9.1],[742.27,9.03]],[[742.32,30.03],[742.33,0.38],[742.34,0.42],[742.35,4.47],[742.36,8.81]]]
["binance-futures","BNBUSDT",1754196763127,[[742.4,17.06],[742.39,8.3],[742.38,8.3],[742.37,0.68],[742.36,24.91]],[[742.41,29.65],[742.42,0.59],[742.43,4.89],[742.44,4.59],[742.45,7.78]]]
["binance-futures","BNBUSDT",1754196779649,[[742.81,22.49],[742.8,11.23],[742.79,0.92],[742.78,35.65],[742.77,17.0]],[[742.82,2.71],[742.83,2.94],[742.84,0.31],[742.85,4.48],[742.88,4.84]]]
["binance-futures","BNBUSDT",1754196850392,[[742.49,18.47],[742.48,10.78],[742.47,4.87],[742.46,1.21],[742.45,11.08]],[[742.5,1.63],[742.51,0.46],[742.52,5.94],[742.53,0.03],[742.54,4.91]]]
["binance-futures","BNBUSDT",1754196892731,[[742.4,9.97],[742.38,3.37],[742.37,17.13],[742.36,21.46],[742.35,7.44]],[[742.41,31.52],[742.42,2.54],[742.43,4.51],[742.44,0.01],[742.45,5.15]]]
["binance-futures","BNBUSDT",1754196961147,[[742.97,4.12],[742.95,8.17],[742.94,5.04],[742.93,9.86],[742.92,12.8]],[[742.98,28.4],[742.99,8.67],[743.0,49.02],[743.01,0.01],[743.02,2.74]]]
["binance-futures","BNBUSDT",1754196991283,[[743.19,4.69],[743.18,0.59],[743.17,5.47],[743.16,13.1],[743.15,9.76]],[[743.2,43.94],[743.21,9.22],[743.22,10.23],[743.23,9.94],[743.24,23.25]]]
["binance-futures","BNBUSDT",1754197017761,[[743.36,79.7],[743.35,2.75],[743.34,6.72],[743.33,14.38],[743.32,26.51]],[[743.37,4.74],[743.38,4.33],[743.39,5.91],[743.4,0.04],[743.42,2.3]]]
["binance-futures","BNBUSDT",1754197078510,[[743.01,35.56],[743.0,2.54],[742.98,16.87],[742.97,1.0],[742.96,6.42]],[[743.02,10.35],[743.03,0.62],[743.04,19.82],[743.05,8.17],[743.06,8.17]]]
["binance-futures","BNBUSDT",1754197140678,[[743.31,0.4],[743.27,4.53],[743.25,4.42],[743.24,4.38],[743.22,8.43]],[[743.32,76.5],[743.33,14.28],[743.34,24.08],[743.35,20.48],[743.36,47.72]]]
["binance-futures","BNBUSDT",1754197191215,[[743.23,18.03],[743.2,0.02],[743.19,0.4],[743.18,6.5],[743.17,4.37]],[[743.24,29.13],[743.25,5.22],[743.26,4.93],[743.27,7.75],[743.28,15.37]]]
["binance-futures","BNBUSDT",1754197207746,[[743.33,22.67],[743.32,29.56],[743.31,7.81],[743.3,3.2],[743.29,3.34]],[[743.34,20.77],[743.35,0.7],[743.36,7.05],[743.37,19.44],[743.38,0.43]]]
["binance-futures","BNBUSDT",1754197273617,[[743.42,65.14],[743.41,16.68],[743.4,10.27],[743.39,23.15],[743.38,0.31]],[[743.43,20.09],[743.45,0.39],[743.46,5.37],[743.47,0.43],[743.49,7.91]]]
["binance-futures","BNBUSDT",1754197319034,[[743.25,33.81],[743.24,0.46],[743.23,0.17],[743.22,3.09],[743.21,1.72]],[[743.26,29.6],[743.28,2.02],[743.29,5.64],[743.3,16.61],[743.31,6.8]]]
["binance-futures","BNBUSDT",1754197359774,[[743.19,1.42],[743.16,3.7],[743.15,0.08],[743.14,3.86],[743.13,0.42]],[[743.2,51.54],[743.21,0.21],[743.22,4.28],[743.23,5.99],[743.24,35.14]]]
["binance-futures","BNBUSDT",1754197417475,[[743.38,25.99],[743.36,9.2],[743.35,5.54],[743.34,0.44],[743.33,14.14]],[[743.39,20.41],[743.4,11.95],[743.41,0.57],[743.42,2.08],[743.43,13.87]]]
["binance-futures","BNBUSDT",1754197444997,[[743.3,2.66],[743.29,0.03],[743.28,8.17],[743.25,0.3],[743.22,12.24]],[[743.31,50.09],[743.32,39.35],[743.33,39.33],[743.34,25.75],[743.35,24.29]]]
["binance-futures","BNBUSDT",1754197488638,[[743.45,57.53],[743.44,34.24],[743.43,7.9],[743.42,16.29],[743.41,17.07]],[[743.46,0.36],[743.47,0.11],[743.48,2.38],[743.49,1.22],[743.5,0.01]]]
["binance-futures","BNBUSDT",1754197553975,[[743.3,7.06],[743.26,2.69],[743.24,4.47],[743.23,4.05],[743.22,9.48]],[[743.31,27.18],[743.32,16.21],[743.33,12.03],[743.34,17.99],[743.35,8.47]]]
["binance-futures","BNBUSDT",1754197570129,[[743.5,0.35],[743.49,7.37],[743.48,4.56],[743.47,14.78],[743.46,10.62]],[[743.52,11.94],[743.53,0.02],[743.57,0.01],[743.59,0.39],[743.62,7.7]]]
["binance-futures","BNBUSDT",1754197651228,[[744.07,11.94],[744.03,0.69],[744.01,4.34],[744.0,18.68],[743.87,8.25]],[[744.08,54.92],[744.09,8.5],[744.1,1.83],[744.11,2.21],[744.12,15.76]]]
["binance-futures","BNBUSDT",1754197680457,[[744.36,43.7],[744.34,26.99],[744.33,36.18],[744.32,31.34],[744.31,413.02]],[[744.37,0.44],[744.38,0.03],[744.39,1.99],[744.4,2.36],[744.41,4.73]]]
["binance-futures","BNBUSDT",1754197710667,[[744.4,33.7],[744.39,11.2],[744.38,13.06],[744.37,13.92],[744.36,11.24]],[[744.41,41.68],[744.42,4.51],[744.43,9.75],[744.44,0.63],[744.45,10.03]]]
["binance-futures","BNBUSDT",1754197775191,[[743.88,1.06],[743.87,0.39],[743.85,0.23],[743.84,0.04],[743.82,6.57]],[[743.89,81.73],[743.9,39.35],[743.91,3.36],[743.92,24.41],[743.93,20.45]]]
["binance-futures","BNBUSDT",1754197815331,[[743.94,38.04],[743.92,12.33],[743.91,8.49],[743.9,9.69],[743.89,9.73]],[[743.95,21.67],[743.96,0.01],[743.97,4.52],[743.98,2.99],[743.99,4.55]]]
["binance-futures","BNBUSDT",1754197835302,[[743.85,0.89],[743.84,0.27],[743.82,4.4],[743.81,6.99],[743.8,18.94]],[[743.86,31.86],[743.87,0.06],[743.88,16.25],[743.89,23.08],[743.9,39.62]]]
["binance-futures","BNBUSDT",1754197907723,[[743.74,31.4],[743.73,9.07],[743.72,20.53],[743.71,0.68],[743.7,0.09]],[[743.75,32.13],[743.76,9.43],[743.77,3.57],[743.78,6.89],[743.79,9.43]]]
["binance-futures","BNBUSDT",1754197961172,[[743.89,35.04],[743.88,0.1],[743.87,20.73],[743.86,0.01],[743.85,0.02]],[[743.9,23.99],[743.92,2.32],[743.93,11.61],[743.94,13.28],[743.95,7.74]]]
["binance-futures","BNBUSDT",1754198022972,[[743.83,31.2],[743.82,0.01],[743.81,4.23],[743.8,0.04],[743.79,9.84]],[[743.84,11.36],[743.85,2.39],[743.86,2.54],[743.87,10.03],[743.88,2.12]]]
["binance-futures","BNBUSDT",1754198042936,[[743.69,39.16],[743.68,0.19],[743.67,4.26],[743.66,18.58],[743.65,5.68]],[[743.7,0.86],[743.71,0.05],[743.72,0.05],[743.73,0.39],[743.74,0.39]]]
["binance-futures","BNBUSDT",1754198124986,[[743.55,48.0],[743.54,18.99],[743.53,22.7],[743.52,12.29],[743.51,5.83]],[[743.56,36.46],[743.57,2.16],[743.58,0.37],[743.59,2.9],[743.6,0.08]]]
["binance-futures","BNBUSDT",1754198157016,[[744.09,25.88],[744.08,19.09],[744.06,0.05],[744.05,10.69],[744.04,10.79]],[[744.1,23.42],[744.11,0.24],[744.12,2.3],[744.13,2.87],[744.14,0.05]]]
["binance-futures","BNBUSDT",1754198209472,[[743.7,0.22],[743.66,0.02],[743.64,3.62],[743.62,5.26],[743.61,0.02]],[[743.71,46.68],[743.72,49.83],[743.73,2.32],[743.74,1.28],[743.75,19.0]]]
["binance-futures","BNBUSDT",1754198266557,[[743.49,15.46],[743.48,0.07],[743.47,0.68],[743.46,5.54],[743.45,15.66]],[[743.5,31.67],[743.51,9.65],[743.52,17.12],[743.54,5.66],[743.55,0.83]]]
["binance-futures","BNBUSDT",1754198285893,[[743.43,84.96],[743.41,6.09],[743.4,38.71],[743.39,19.17],[743.37,28.72]],[[743.44,3.69],[743.46,6.07],[743.47,0.01],[743.49,0.02],[743.5,6.6]]]
["binance-futures","BNBUSDT",1754198372202,[[743.59,23.17],[743.58,0.02],[743.57,5.82],[743.56,22.46],[743.55,17.16]],[[743.6,1.05],[743.61,0.5],[743.63,2.03],[743.64,14.75],[743.67,14.23]]]
["binance-futures","BNBUSDT",1754198404286,[[743.91,24.54],[743.9,10.66],[743.89,11.12],[743.88,10.81],[743.87,19.21]],[[743.92,7.59],[743.93,0.51],[743.95,0.09],[743.96,3.01],[743.97,3.81]]]
["binance-futures","BNBUSDT",1754198470469,[[743.92,0.21],[743.91,0.67],[743.89,0.09],[743.88,0.09],[743.87,0.03]],[[743.93,70.2],[743.94,47.57],[743.95,21.72],[743.96,34.12],[743.97,24.66]]]
["binance-futures","BNBUSDT",1754198515577,[[744.34,39.58],[744.31,8.79],[744.3,20.02],[744.26,15.4],[744.24,11.68]],[[744.35,18.46],[744.36,13.91],[744.37,0.56],[744.38,4.76],[744.39,3.5]]]
["binance-futures","BNBUSDT",1754198537997,[[744.14,31.33],[744.13,0.13],[744.12,0.7],[744.11,6.22],[744.1,0.01]],[[744.15,27.78],[744.16,20.55],[744.17,0.41],[744.18,0.07],[744.19,20.94]]]
["binance-futures","BNBUSDT",1754198608009,[[744.42,0.35],[744.41,0.03],[744.4,0.01],[744.39,0.04],[744.38,0.01]],[[744.43,83.67],[744.44,45.35],[744.45,17.17],[744.46,30.78],[744.47,3.04]]]
["binance-futures","BNBUSDT",1754198664572,[[744.3,55.76],[744.29,0.05],[744.28,0.13],[744.27,7.92],[744.26,5.57]],[[744.31,20.53],[744.32,0.23],[744.33,8.06],[744.35,5.96],[744.8,98.2]]]
["binance-futures","BNBUSDT",1754198732132,[[744.36,55.55],[744.35,30.04],[744.34,23.58],[744.33,12.14],[744.32,34.67]],[[744.37,0.67],[744.39,0.93],[744.4,3.82],[744.41,0.74],[744.42,3.82]]]
["binance-futures","BNBUSDT",1754198774682,[[744.64,59.57],[744.63,20.66],[744.62,16.42],[744.61,17.26],[744.6,0.02]],[[744.65,18.66],[744.66,10.66],[744.67,12.67],[744.68,8.34],[744.69,16.71]]]
["binance-futures","BNBUSDT",1754198810945,[[744.64,11.53],[744.54,0.29],[744.53,3.86],[744.52,0.65],[744.51,5.21]],[[744.65,97.81],[744.66,0.75],[744.67,46.84],[744.68,45.51],[744.69,28.68]]]
["binance-futures","BNBUSDT",1754198859055,[[744.82,31.18],[744.81,18.18],[744.8,38.68],[744.77,17.31]],[[744.83,23.18],[744.84,11.41],[744.85,9.94],[744.86,4.03],[744.87,14.35]]]
["binance-futures","BNBUSDT",1754198901384,[[744.96,72.2],[744.95,20.93],[744.94,28.5],[744.93,44.95],[744.92,262.13]],[[744.97,5.16],[744.98,1.76],[744.99,1.86],[745.0,20.87],[745.01,3.76]]]
["binance-futures","BNBUSDT",1754198950661,[[745.07,35.61],[745.06,0.76],[745.05,0.55],[745.04,0.05],[745.03,0.01]],[[745.08,70.51],[745.09,6.85],[745.1,24.82],[745.11,7.63],[745.12,18.52]]]
["binance-futures","BNBUSDT",1754199018045,[[744.7,2.83],[744.69,1.5],[744.68,0.04],[744.66,0.05],[744.65,0.07]],[[744.71,62.55],[744.72,23.33],[744.73,3.22],[744.74,7.0],[744.75,9.2]]]
["binance-futures","BNBUSDT",1754199034629,[[744.63,49.42],[744.62,0.02],[744.61,1.95],[744.6,17.52],[744.59,8.53]],[[744.64,11.58],[744.65,12.27],[744.66,0.01],[744.67,0.07],[744.68,6.34]]]
["binance-futures","BNBUSDT",1754199097009,[[744.78,50.89],[744.77,16.89],[744.76,0.68],[744.75,3.38],[744.74,9.03]],[[744.79,19.14],[744.8,7.47],[744.81,11.73],[744.82,8.45],[744.83,3.39]]]
["binance-futures","BNBUSDT",1754199153001,[[744.53,38.18],[744.52,10.81],[744.51,0.81],[744.5,0.14],[744.49,13.0]],[[744.54,41.97],[744.56,0.05],[744.57,9.53],[744.58,9.71],[745.41,38.95]]]
["binance-futures","BNBUSDT",1754199171835,[[744.92,37.43],[744.9,16.95],[744.89,36.88],[744.88,11.71],[744.87,20.66]],[[744.93,44.78],[744.94,6.27],[744.95,11.94],[744.96,3.72],[744.97,3.72]]]
["binance-futures","BNBUSDT",1754199232818,[[745.07,61.55],[745.06,6.75],[745.05,31.67],[745.04,31.25],[745.03,32.41]],[[745.08,7.34],[745.09,4.13],[745.1,26.35],[745.11,6.52],[745.12,12.23]]]
["binance-futures","BNBUSDT",1754199267414,[[745.2,26.89],[745.19,0.02],[745.18,0.01],[745.17,3.98],[745.16,15.82]],[[745.21,51.43],[745.22,1.36],[745.23,25.48],[745.24,24.4],[745.25,23.23]]]
["binance-futures","BNBUSDT",1754199330336,[[745.25,1.72],[745.24,1.15],[745.23,4.25],[745.22,0.67],[745.21,4.38]],[[745.26,51.43],[745.27,43.22],[745.28,38.07],[745.29,29.51],[745.3,16.94]]]
["binance-futures","BNBUSDT",1754199382225,[[745.19,61.89],[745.18,4.01],[745.17,46.6],[745.16,29.92],[745.15,17.32]],[[745.2,0.3],[745.21,0.52],[745.22,4.09],[745.23,4.54],[745.24,4.87]]]
["binance-futures","BNBUSDT",1754199397419,[[745.33,46.29],[745.32,25.07],[745.31,39.61],[745.3,32.15],[745.29,6.15]],[[745.34,17.74],[745.35,0.38],[745.36,1.06],[745.37,3.96],[745.39,3.96]]]
["binance-futures","BNBUSDT",1754199466746,[[745.1,1.83],[745.09,0.03],[745.08,1.01],[745.07,0.08],[745.06,6.46]],[[745.11,93.97],[745.12,45.86],[745.13,11.03],[745.14,20.93],[745.15,2.17]]]
["binance-futures","BNBUSDT",1754199519522,[[744.67,23.24],[744.66,0.02],[744.65,1.0],[744.64,21.51],[744.63,22.67]],[[744.68,30.56],[744.69,11.73],[744.7,3.46],[744.71,7.9],[744.72,34.66]]]
["binance-futures","BNBUSDT",1754199565059,[[744.65,56.16],[744.64,11.43],[744.63,0.68],[744.62,16.48],[744.61,35.05]],[[744.66,1.29],[744.67,0.06],[744.68,0.01],[744.7,0.01],[744.71,6.86]]]
["binance-futures","BNBUSDT",1754199582604,[[744.77,29.44],[744.74,16.18],[744.73,19.59],[744.72,24.16],[744.71,13.89]],[[744.78,26.95],[744.79,0.66],[744.8,6.63],[744.81,11.98],[744.82,3.65]]]
["binance-futures","BNBUSDT",1754199642946,[[744.29,44.28],[744.28,10.45],[744.27,1.2],[744.26,16.12],[744.25,9.96]],[[744.3,14.6],[744.33,2.25],[744.34,6.85],[744.35,11.66],[744.36,7.22]]]
["binance-futures","BNBUSDT",1754199684129,[[744.31,24.05],[744.3,0.11],[744.29,0.86],[744.27,0.01],[744.25,5.42]],[[744.32,38.03],[744.33,7.49],[744.34,4.38],[744.35,15.26],[744.36,14.5]]]
["binance-futures","BNBUSDT",1754199728092,[[744.54,65.12],[744.52,20.05],[744.51,36.2],[744.5,23.05],[744.49,7.87]],[[744.55,1.21],[744.56,0.01],[744.57,0.14],[744.58,1.21],[744.6,4.3]]]
["binance-futures","BNBUSDT",1754199785215,[[744.36,7.22],[744.35,0.52],[744.34,0.19],[744.33,3.77],[744.31,0.68]],[[744.37,70.92],[744.38,31.25],[744.39,12.81],[744.4,12.52],[744.41,18.34]]]
["binance-futures","BNBUSDT",1754199822882,[[744.32,45.55],[744.31,0.68],[744.3,0.49],[744.29,11.33],[744.28,12.79]],[[744.33,8.8],[744.34,0.11],[744.35,1.59],[744.36,1.59],[744.37,8.12]]]
["binance-futures","BNBUSDT",1754199873210,[[744.31,72.05],[744.3,36.23],[744.29,6.41],[744.28,34.07],[744.27,18.12]],[[744.32,0.78],[744.33,0.12],[744.34,0.81],[744.35,0.82],[744.37,0.71]]]
["binance-futures","BNBUSDT",1754199936722,[[743.84,1.0],[743.83,1.72],[743.82,1.86],[743.81,1.92],[743.8,15.59]],[[743.85,44.04],[743.86,46.73],[743.87,3.35],[743.88,39.7],[743.89,21.6]]]
["binance-futures","BNBUSDT",1754199975232,[[744.15,3.64],[744.14,0.11],[744.13,2.28],[744.12,1.11],[744.11,5.17]],[[744.16,46.57],[744.17,31.79],[744.18,23.19],[744.19,23.4],[744.2,36.04]]]
["binance-futures","BNBUSDT",1754200045476,[[744.05,1.03],[744.04,1.47],[744.03,0.56],[744.02,3.67],[743.99,6.63]],[[744.06,55.34],[744.07,12.93],[744.08,4.1],[744.09,3.95],[744.1,11.16]]]
["binance-futures","BNBUSDT",1754200078040,[[743.8,9.55],[743.78,0.7],[743.77,2.56],[743.76,3.33],[743.75,3.7]],[[743.81,43.24],[743.82,13.99],[743.83,1.21],[743.84,10.99],[743.85,14.86]]]
["binance-futures","BNBUSDT",1754200114174,[[743.76,4.83],[743.75,3.52],[743.74,0.05],[743.73,0.07],[743.71,0.19]],[[743.77,90.78],[743.78,50.22],[743.79,35.16],[743.8,13.19],[743.81,10.77]]]
["binance-futures","BNBUSDT",1754200175330,[[744.05,16.49],[744.04,3.03],[744.03,1.12],[744.02,8.25],[744.01,9.95]],[[744.06,46.08],[744.07,6.23],[744.08,14.95],[744.09,9.94],[744.1,5.55]]]
["binance-futures","BNBUSDT",1754200213922,[[744.16,53.33],[744.15,27.68],[744.14,45.53],[744.13,21.55],[744.12,34.13]],[[744.17,0.81],[744.18,0.02],[744.19,8.39],[744.2,2.81],[744.21,7.14]]]
["binance-futures","BNBUSDT",1754200285175,[[744.46,45.59],[744.45,0.01],[744.44,19.28],[744.43,13.18],[744.42,0.62]],[[744.47,31.18],[744.48,1.47],[744.49,0.59],[744.5,2.03],[744.52,8.72]]]
["binance-futures","BNBUSDT",1754200305205,[[744.64,45.04],[744.63,36.45],[744.62,37.05],[744.61,19.98],[744.6,40.5]],[[744.65,3.65],[744.66,0.69],[744.67,3.26],[744.68,0.68],[744.73,3.74]]]
["binance-futures","BNBUSDT",1754200366295,[[744.66,31.47],[744.65,2.92],[744.64,14.03],[744.63,15.07],[744.62,9.72]],[[744.67,2.48],[744.69,0.92],[744.7,0.92],[744.71,9.83],[744.72,9.13]]]
["binance-futures","BNBUSDT",1754200414916,[[744.4,13.43],[744.39,0.12],[744.38,2.68],[744.37,0.68],[744.36,13.27]],[[744.41,35.21],[744.42,8.72],[744.43,8.29],[744.44,17.09],[744.45,8.32]]]
["binance-futures","BNBUSDT",1754200434447,[[744.4,0.63],[744.38,0.01],[744.36,13.15],[744.35,3.18],[744.34,0.01]],[[744.41,38.05],[744.42,36.63],[744.43,13.74],[744.44,24.19],[744.45,9.07]]]
["binance-futures","BNBUSDT",1754200512987,[[744.17,60.25],[744.16,25.23],[744.14,29.19],[744.13,4.94],[744.12,35.79]],[[744.18,1.28],[744.2,1.76],[744.21,1.41],[744.22,0.03],[744.23,0.02]]]
["binance-futures","BNBUSDT",1754200547602,[[744.44,0.93],[744.42,0.01],[744.4,0.3],[744.37,2.68],[744.36,4.26]],[[744.45,56.77],[744.46,42.2],[744.47,19.55],[744.48,30.23],[744.49,53.23]]]
["binance-futures","BNBUSDT",1754200600012,[[744.48,18.42],[744.46,3.14],[744.45,5.67],[744.43,3.67],[744.42,4.26]],[[744.49,52.52],[744.5,5.4],[744.51,3.11],[744.52,3.44],[744.53,10.11]]]
["binance-futures","BNBUSDT",1754200679480,[[744.54,72.52],[744.53,12.5],[744.52,12.92],[744.51,25.75],[744.5,13.95]],[[744.55,0.3],[744.56,0.02],[744.57,0.35],[744.58,3.52],[744.59,0.86]]]
["binance-futures","BNBUSDT",1754200707733,[[744.88,48.89],[744.87,0.04],[744.86,3.39],[744.85,13.15],[744.84,13.06]],[[744.89,0.84],[744.9,3.11],[744.91,1.55],[744.93,1.34],[744.99,4.75]]]
["binance-futures","BNBUSDT",1754200801772,[[745.06,38.55],[745.05,23.98],[745.04,27.24],[745.03,106.37],[745.02,8.24]],[[745.07,4.83],[745.08,2.77],[745.09,13.76],[745.1,13.77],[745.11,23.22]]]
["binance-futures","BNBUSDT",1754200824058,[[745.34,71.55],[745.33,41.31],[745.32,13.15],[745.31,12.58],[745.3,18.97]],[[745.35,61.85],[745.36,1.32],[745.37,4.35],[745.39,2.78],[745.4,10.11]]]
["binance-futures","BNBUSDT",1754200882096,[[745.64,36.75],[745.63,22.52],[745.62,0.04],[745.6,0.71],[745.59,5.43]],[[745.65,40.33],[745.66,9.12],[745.67,11.58],[745.68,20.59],[745.69,18.71]]]
["binance-futures","BNBUSDT",1754200922272,[[745.7,70.2],[745.69,51.3],[745.68,43.72],[745.67,6.14],[745.66,7.91]],[[745.71,10.16],[745.73,0.81],[745.74,0.8],[745.78,11.02],[747.78,0.27]]]
["binance-futures","BNBUSDT",1754200956965,[[745.64,92.07],[745.63,0.03],[745.62,4.96],[745.61,3.14],[745.6,19.09]],[[745.65,7.14],[745.66,4.08],[745.67,2.63],[745.68,27.32],[745.69,22.91]]]
["binance-futures","BNBUSDT",1754200985105,[[745.6,28.32],[745.59,3.52],[745.58,1.15],[745.57,19.9],[745.56,11.43]],[[745.61,17.18],[745.62,5.94],[745.63,2.46],[745.64,13.24],[745.65,19.16]]]
["binance-futures","BNBUSDT",1754201052499,[[745.26,1.03],[745.25,0.82],[745.24,3.22],[745.22,6.2],[745.2,9.55]],[[745.27,43.71],[745.28,17.43],[745.29,13.16],[745.3,12.2],[745.31,17.27]]]
["binance-futures","BNBUSDT",1754201116394,[[744.99,0.77],[744.97,2.42],[744.96,2.91],[744.95,0.73]],[[745.0,33.32],[745.01,78.83],[745.02,4.38],[745.03,56.64],[745.04,30.18]]]
["binance-futures","BNBUSDT",1754201157101,[[745.16,18.04],[745.15,0.01],[745.14,10.28],[745.13,2.78],[745.12,3.72]],[[745.17,28.99],[745.19,3.59],[745.2,30.68],[745.21,17.89],[745.43,14.46]]]
["binance-futures","BNBUSDT",1754201190052,[[744.94,22.1],[744.93,3.38],[744.92,17.19],[744.91,2.67],[744.9,9.64]],[[744.95,42.95],[744.96,0.3],[744.97,3.07],[744.98,1.72],[744.99,10.15]]]
["binance-futures","BNBUSDT",1754201243975,[[744.94,23.15],[744.93,7.05],[744.92,6.26],[744.91,15.2],[744.9,15.55]],[[744.95,16.55],[744.96,10.68],[744.98,11.65],[744.99,11.6],[745.2,16.22]]]
["binance-futures","BNBUSDT",1754201287685,[[745.02,4.46],[745.01,0.07],[745.0,6.07],[744.99,6.24],[744.98,3.72]],[[745.03,34.33],[745.04,20.97],[745.05,2.63],[745.06,26.85],[745.07,26.38]]]
["binance-futures","BNBUSDT",1754201335866,[[744.87,0.75],[744.86,0.95],[744.84,4.56],[744.83,3.1],[744.8,14.25]],[[744.88,87.13],[744.89,31.59],[744.9,29.32],[744.91,21.84],[744.92,35.59]]]
["binance-futures","BNBUSDT",1754201394300,[[744.08,8.62],[744.07,0.13],[744.06,8.76],[744.05,4.26],[744.04,0.84]],[[744.09,20.51],[744.11,8.33],[744.12,37.5],[744.13,2.84],[744.2,18.94]]]
["binance-futures","BNBUSDT",1754201408952,[[744.08,45.19],[744.06,4.45],[744.05,13.65],[744.04,7.63],[744.03,0.16]],[[744.09,17.17],[744.12,10.03],[744.13,3.36],[744.14,9.46],[744.15,9.65]]]
["binance-futures","BNBUSDT",1754201460283,[[744.05,3.81],[744.04,0.01],[744.03,0.6],[744.02,3.86],[744.01,0.55]],[[744.06,72.59],[744.07,17.81],[744.08,35.86],[744.09,23.44],[744.1,18.06]]]
["binance-futures","BNBUSDT",1754201505857,[[743.86,17.86],[743.85,1.25],[743.84,2.68],[743.83,14.74],[743.82,25.72]],[[743.87,41.92],[743.9,13.53],[743.91,5.75],[743.93,1.58],[743.96,14.12]]]
["binance-futures","BNBUSDT",1754201568083,[[743.99,25.67],[743.98,6.76],[743.96,0.02],[743.94,6.38],[743.93,9.35]],[[744.0,55.23],[744.01,8.58],[744.02,4.54],[744.03,7.28],[744.04,13.15]]]
["binance-futures","BNBUSDT",1754201599407,[[743.6,0.49],[743.59,0.17],[743.58,0.3],[743.57,0.3],[743.56,3.75]],[[743.61,68.0],[743.62,43.06],[743.63,39.36],[743.64,43.53],[743.65,25.62]]]
["binance-futures","BNBUSDT",1754201622672,[[743.83,0.23],[743.82,0.1],[743.81,0.03],[743.8,2.82],[743.79,3.61]],[[743.84,81.65],[743.85,0.31],[743.86,28.61],[743.87,26.46],[743.88,55.72]]]
["binance-futures","BNBUSDT",1754201685931,[[743.55,0.43],[743.53,3.8],[743.51,17.2],[743.5,3.41],[743.49,9.31]],[[743.56,89.78],[743.57,8.26],[743.58,16.3],[743.59,8.9],[743.6,21.34]]]
["binance-futures","BNBUSDT",1754201725299,[[743.79,15.85],[743.78,0.6],[743.77,1.37],[743.76,20.94],[743.75,18.67]],[[743.8,23.31],[743.81,19.54],[743.82,17.56],[743.83,15.49],[743.84,26.68]]]
["binance-futures","BNBUSDT",1754201783775,[[743.42,12.32],[743.41,8.0],[743.4,25.64],[743.37,5.31],[743.36,9.76]],[[743.43,54.51],[743.44,36.08],[743.45,24.48],[743.47,0.24],[743.48,21.49]]]
["binance-futures","BNBUSDT",1754201802154,[[743.51,54.93],[743.5,13.99],[743.49,16.63],[743.48,20.15],[743.47,26.7]],[[743.52,4.45],[743.54,0.01],[743.55,0.01],[743.58,5.57],[743.6,16.87]]]
["binance-futures","BNBUSDT",1754201859272,[[743.46,16.96],[743.45,0.84],[743.44,3.22],[743.43,4.62],[743.42,3.22]],[[743.47,48.23],[743.48,6.83],[743.49,11.02],[743.5,1.87],[743.51,9.8]]]
["binance-futures","BNBUSDT",1754201906631,[[743.91,9.77],[743.89,3.77],[743.88,10.66],[743.87,19.72],[743.86,0.97]],[[743.92,26.43],[743.93,2.93],[743.94,11.35],[743.95,1.79],[743.96,10.55]]]
["binance-futures","BNBUSDT",1754201941396,[[744.3,9.81],[744.27,5.1],[744.26,7.29],[744.25,6.78],[744.24,30.7]],[[744.31,59.4],[744.32,53.28],[744.33,0.01],[744.34,6.62],[744.35,21.07]]]
["binance-futures","BNBUSDT",1754201980394,[[744.41,55.96],[744.4,11.95],[744.39,22.4],[744.38,19.37],[744.37,11.97]],[[744.42,0.96],[744.43,0.63],[744.44,0.32],[744.45,0.04],[744.46,4.17]]]
["binance-futures","BNBUSDT",1754202021389,[[744.35,0.68],[744.34,0.26],[744.33,2.51],[744.32,0.23],[744.3,11.05]],[[744.36,99.36],[744.37,41.97],[744.38,20.79],[744.39,17.5],[744.4,28.02]]]
["binance-futures","BNBUSDT",1754202063068,[[744.49,24.93],[744.48,30.88],[744.46,14.78],[744.45,3.66],[744.44,44.86]],[[744.5,16.65],[744.51,3.96],[744.52,0.78],[744.53,3.96],[744.54,3.35]]]
["binance-futures","BNBUSDT",1754202114891,[[744.88,92.55],[744.87,0.02],[744.86,9.42],[744.85,0.06],[744.84,22.55]],[[744.89,53.97],[744.9,3.18],[744.91,2.99],[744.92,3.09],[744.93,6.87]]]
["binance-futures","BNBUSDT",1754202149724,[[744.69,43.54],[744.68,3.5],[744.67,3.79],[744.66,9.09],[744.65,3.98]],[[744.7,33.2],[744.71,1.45],[744.72,18.15],[744.73,8.1],[744.74,31.41]]]
["binance-futures","BNBUSDT",1754202196009,[[744.88,43.31],[744.87,6.58],[744.86,6.84],[744.85,12.46],[744.84,24.03]],[[744.89,12.19],[744.9,2.81],[744.91,2.47],[744.92,0.06],[744.93,0.71]]]
["binance-futures","BNBUSDT",1754202261661,[[745.29,37.36],[745.28,45.14],[745.27,5.21],[745.26,22.04],[745.25,28.58]],[[745.3,8.6],[745.31,2.32],[745.32,2.48],[745.33,2.68],[745.34,0.88]]]
["binance-futures","BNBUSDT",1754202315494,[[745.11,39.18],[745.1,4.66],[745.09,9.9],[745.08,23.55],[745.07,25.98]],[[745.12,2.56],[745.13,0.82],[745.14,0.41],[745.15,1.79],[745.16,11.94]]]
["binance-futures","BNBUSDT",1754202382587,[[745.33,25.87],[745.32,0.04],[745.31,23.45],[745.3,0.18],[745.29,7.13]],[[745.34,41.22],[745.35,1.1],[745.36,0.47],[745.37,4.59],[745.38,10.34]]]
["binance-futures","BNBUSDT",1754202413452,[[745.33,50.21],[745.32,12.24],[745.31,23.36],[745.3,15.62],[745.29,12.3]],[[745.34,1.22],[745.35,0.28],[745.36,0.8],[745.37,11.08],[745.38,6.03]]]
["binance-futures","BNBUSDT",1754202448066,[[745.0,47.33],[744.99,0.49],[744.97,14.31],[744.96,27.26],[744.95,0.01]],[[745.01,28.84],[745.02,0.72],[745.03,4.5],[745.04,9.28],[745.05,7.23]]]
["binance-futures","BNBUSDT",1754202515672,[[744.72,6.06],[744.71,0.03],[744.69,1.79],[744.68,18.28],[742.15,7.86]],[[744.73,38.69],[744.74,0.68],[744.75,2.53],[744.76,16.91],[744.77,9.44]]]
["binance-futures","BNBUSDT",1754202566910,[[744.52,8.0],[744.51,4.29],[744.48,31.78],[744.46,3.53],[744.45,9.12]],[[744.53,22.61],[744.54,3.06],[744.55,0.66],[744.56,20.0],[744.57,3.03]]]
["binance-futures","BNBUSDT",1754202630732,[[744.52,28.34],[744.51,2.98],[744.5,8.6],[744.49,4.86],[744.48,9.82]],[[744.53,17.87],[744.54,0.02],[744.56,0.01],[744.57,3.52],[744.7,4.84]]]
["binance-futures","BNBUSDT",1754202648718,[[744.5,38.97],[744.49,0.03],[744.48,25.94],[744.47,33.01],[744.46,14.77]],[[744.51,1.07],[744.52,48.38],[744.55,0.02],[744.56,10.73],[744.58,1.82]]]
["binance-futures","BNBUSDT",1754202711313,[[745.13,38.34],[745.12,3.35],[745.1,12.88],[745.09,9.06],[745.08,3.13]],[[745.14,42.98],[745.15,0.03],[745.16,6.71],[745.17,5.2],[745.18,5.61]]]
["binance-futures","BNBUSDT",1754202757883,[[745.3,30.65],[745.29,15.78],[745.27,3.85],[745.26,17.19],[745.25,23.98]],[[745.31,1.73],[745.32,0.04],[745.36,2.48],[745.37,4.03],[745.38,19.56]]]
["binance-futures","BNBUSDT",1754202823876,[[745.14,4.18],[745.11,7.75],[745.1,3.82],[745.09,3.62],[745.08,11.15]],[[745.15,70.69],[745.16,47.29],[745.17,17.44],[745.18,28.61],[745.19,21.07]]]
["binance-futures","BNBUSDT",1754202850673,[[745.19,19.76],[745.18,0.02],[745.17,11.33],[745.16,18.89],[745.15,16.85]],[[745.2,4.44],[745.21,2.94],[745.22,1.28],[745.23,5.86],[745.24,0.03]]]
["binance-futures","BNBUSDT",1754202887193,[[745.01,18.73],[745.0,2.35],[744.99,0.06],[744.98,0.32],[744.97,3.35]],[[745.02,31.2],[745.04,13.76],[745.05,6.44],[745.06,18.0],[745.07,3.4]]]
["binance-futures","BNBUSDT",1754202929966,[[744.95,1.9],[744.91,3.32],[744.89,5.0],[744.86,2.27],[744.85,12.35]],[[744.96,25.52],[744.97,10.68],[744.99,8.82],[745.0,44.2],[745.01,8.28]]]
["binance-futures","BNBUSDT",1754202989948,[[745.07,36.36],[745.06,20.47],[745.05,27.2],[745.04,26.22],[745.03,0.32]],[[745.08,30.97],[745.09,0.01],[745.1,2.31],[745.11,5.75],[745.12,5.73]]]
["binance-futures","BNBUSDT",1754203066630,[[744.81,43.26],[744.8,40.8],[744.79,52.06],[744.78,8.67],[744.77,7.3]],[[744.82,1.13],[744.83,0.52],[744.84,0.97],[744.85,0.08],[744.86,3.99]]]
["binance-futures","BNBUSDT",1754203115427,[[744.6,0.82],[744.59,0.1],[744.58,0.03],[744.57,0.3],[744.56,0.01]],[[744.61,42.92],[744.62,2.09],[744.63,23.98],[744.64,28.07],[744.65,2.43]]]
["binance-futures","BNBUSDT",1754203139174,[[744.74,44.55],[744.73,8.0],[744.72,22.0],[744.71,11.15],[744.7,20.68]],[[744.75,18.03],[744.76,5.77],[744.77,1.67],[744.78,11.07],[744.79,7.82]]]
["binance-futures","BNBUSDT",1754203179861,[[744.93,36.64],[744.92,0.03],[744.91,0.46],[744.9,7.31],[744.89,10.27]],[[744.94,29.1],[744.95,7.33],[744.96,13.22],[745.0,15.97],[745.06,0.01]]]
["binance-futures","BNBUSDT",1754203245061,[[744.63,0.01],[744.6,0.74],[744.59,0.01],[744.57,11.2],[744.56,11.9]],[[744.64,56.72],[744.65,26.77],[744.66,16.51],[744.67,7.14],[744.68,50.09]]]
["binance-futures","BNBUSDT",1754203272732,[[744.79,65.9],[744.78,20.05],[744.77,32.25],[744.76,24.02],[744.75,3.8]],[[744.8,3.38],[744.81,1.88],[744.83,0.01],[744.85,7.7],[744.89,10.94]]]
["binance-futures","BNBUSDT",1754203341484,[[744.89,14.65],[744.86,7.8],[744.85,3.47],[744.84,21.43],[744.82,11.72]],[[744.9,42.78],[744.91,5.31],[744.92,11.94],[744.93,0.68],[744.94,8.39]]]
["binance-futures","BNBUSDT",1754203359389,[[744.94,44.81],[744.93,21.99],[744.92,31.3],[744.91,5.08],[744.9,19.08]],[[744.95,13.25],[744.96,0.01],[744.97,2.78],[744.98,2.94],[744.99,1.89]]]
["binance-futures","BNBUSDT",1754203409382,[[744.95,11.11],[744.93,0.64],[744.92,29.43],[744.91,2.68],[744.9,21.48]],[[744.96,23.59],[744.97,6.16],[744.98,4.06],[744.99,13.21],[745.0,14.86]]]
["binance-futures","BNBUSDT",1754203478478,[[745.1,46.49],[745.09,2.24],[745.08,11.94],[745.07,4.63],[745.06,1.16]],[[745.11,30.38],[745.12,3.64],[745.13,8.06],[745.14,5.42],[745.15,8.14]]]
["binance-futures","BNBUSDT",1754203502296,[[745.09,34.76],[745.08,23.59],[745.07,22.09],[745.06,10.7],[745.05,5.96]],[[745.1,5.63],[745.11,0.21],[745.12,0.76],[745.13,1.84],[745.14,2.67]]]
["binance-futures","BNBUSDT",1754203575664,[[745.15,35.88],[745.12,15.04],[745.11,7.38],[745.09,13.11],[745.02,2.64]],[[745.16,14.74],[745.17,9.04],[745.18,4.89],[745.19,3.71],[745.2,11.26]]]
["binance-futures","BNBUSDT",1754203620951,[[745.14,54.38],[745.12,12.62],[745.11,3.18],[745.1,3.19],[745.09,15.53]],[[745.15,42.85],[745.16,16.22],[745.17,0.01],[745.18,0.75],[745.19,6.77]]]
["binance-futures","BNBUSDT",1754203683089,[[745.26,65.49],[745.25,39.16],[745.24,44.24],[745.23,22.63],[745.22,23.32]],[[745.27,1.37],[745.28,0.02],[745.29,1.43],[745.3,1.92],[745.31,0.43]]]
["binance-futures","BNBUSDT",1754203718264,[[744.7,31.68],[744.69,1.35],[744.68,14.92],[744.67,8.63],[744.66,3.2]],[[744.71,14.95],[744.72,9.72],[744.73,0.68],[744.75,5.67],[744.76,4.17]]]
["binance-futures","BNBUSDT",1754203749305,[[744.69,2.51],[744.68,0.42],[744.67,3.18],[744.66,6.51],[744.65,8.54]],[[744.7,83.72],[744.71,6.16],[744.72,12.75],[744.74,1.67],[744.75,5.61]]]
["binance-futures","BNBUSDT",1754203802786,[[744.71,42.5],[744.7,0.01],[744.69,2.57],[744.68,0.03],[744.67,9.64]],[[744.72,22.24],[744.75,6.5],[744.76,32.42],[744.77,13.07],[744.78,3.25]]]
["binance-futures","BNBUSDT",1754203860334,[[744.86,39.99],[744.85,10.42],[744.84,25.72],[744.83,20.12],[744.82,19.77]],[[744.87,1.68],[744.89,1.56],[744.9,0.03],[744.91,5.32],[744.92,4.8]]]
["binance-futures","BNBUSDT",1754203931500,[[745.0,6.9],[744.99,1.34],[744.98,0.01],[744.97,3.92],[744.96,11.82]],[[745.01,21.15],[745.03,13.02],[745.04,12.61],[745.05,7.22],[745.06,11.68]]]
["binance-futures","BNBUSDT",1754203963273,[[745.16,20.6],[745.14,39.12],[745.13,3.35],[745.12,16.4],[745.11,12.45]],[[745.17,18.07],[745.18,5.29],[745.19,0.18],[745.2,5.27],[745.21,0.01]]]
["binance-futures","BNBUSDT",1754203995732,[[745.16,33.18],[745.15,92.31],[745.14,25.08],[745.12,12.75],[745.03,5.3]],[[745.17,15.99],[745.18,3.37],[745.19,8.23],[745.2,2.66],[745.21,0.39]]]
["binance-futures","BNBUSDT",1754204067817,[[745.34,33.59],[745.33,0.01],[745.32,1.38],[745.31,3.2],[745.3,102.91]],[[745.35,25.06],[745.36,1.51],[745.37,3.67],[745.38,4.23],[745.4,11.32]]]
["binance-futures","BNBUSDT",1754204113219,[[745.2,38.08],[745.19,1.21],[745.18,0.01],[745.16,17.19],[25.0,46.61]],[[745.21,21.14],[745.22,0.96],[745.23,4.03],[745.24,11.34],[745.25,1.6]]]
["binance-futures","BNBUSDT",1754204182327,[[745.21,55.53],[745.2,11.96],[745.19,6.15],[745.18,36.61],[745.17,35.49]],[[745.22,0.28],[745.24,0.35],[745.25,5.09],[745.26,2.43],[745.29,10.9]]]
["binance-futures","BNBUSDT",1754204234064,[[745.11,37.11],[745.1,0.14],[745.09,0.68],[745.08,3.69],[745.07,6.75]],[[745.12,41.8],[745.13,8.9],[745.14,15.01],[745.15,22.27],[745.16,14.53]]]
["binance-futures","BNBUSDT",1754204262821,[[745.35,38.75],[745.34,38.8],[745.33,9.74],[745.32,16.99],[745.31,18.94]],[[745.36,0.29],[745.37,2.59],[745.4,0.06],[745.41,0.02],[745.43,3.79]]]
["binance-futures","BNBUSDT",1754204327300,[[745.41,51.82],[745.4,13.95],[745.39,14.2],[745.38,14.72],[745.37,7.14]],[[745.42,31.31],[745.43,3.16],[745.44,15.47],[745.45,1.33],[745.46,4.36]]]
["binance-futures","BNBUSDT",1754204371646,[[745.49,47.47],[745.48,37.58],[745.47,29.15],[745.46,32.61],[745.45,31.02]],[[745.5,34.03],[745.51,3.64],[745.52,6.66],[745.53,0.75],[745.54,8.05]]]
["binance-futures","BNBUSDT",1754204414659,[[745.6,87.32],[745.59,14.17],[745.58,32.55],[745.57,3.72],[745.56,28.24]],[[745.61,1.42],[745.62,1.98],[745.63,14.37],[745.64,0.64],[745.65,3.21]]]
["binance-futures","BNBUSDT",1754204459601,[[745.93,67.38],[745.92,65.86],[745.91,11.77],[745.9,4.82],[745.89,15.02]],[[745.94,12.3],[745.95,1.32],[745.96,5.41],[745.97,0.01],[745.98,13.79]]]
["binance-futures","BNBUSDT",1754204500654,[[745.92,19.28],[745.9,0.43],[745.89,21.66],[745.88,13.74],[745.87,5.23]],[[745.93,55.97],[745.94,22.81],[745.95,0.03],[745.96,17.04],[745.97,1.67]]]
["binance-futures","BNBUSDT",1754204545485,[[746.09,43.46],[746.08,45.94],[746.07,11.27],[746.06,25.97],[746.05,22.34]],[[746.1,6.18],[746.11,2.04],[746.15,0.48],[746.16,0.01],[746.17,7.88]]]
["binance-futures","BNBUSDT",1754204595730,[[746.65,31.72],[746.64,12.22],[746.63,3.72],[746.62,19.29],[746.61,14.29]],[[746.66,35.6],[746.67,3.33],[746.68,7.6],[746.69,7.21],[746.7,7.31]]]
["binance-futures","BNBUSDT",1754204659932,[[746.65,21.72],[746.64,1.34],[746.63,0.61],[746.62,6.07],[746.61,8.39]],[[746.66,82.26],[746.67,15.9],[746.68,15.61],[746.69,20.89],[746.7,18.73]]]
["binance-futures","BNBUSDT",1754204671933,[[746.65,1.29],[746.64,13.28],[746.63,1.07],[746.62,6.68],[746.61,19.44]],[[746.66,71.69],[746.67,10.75],[746.68,15.23],[746.69,4.02],[746.7,6.76]]]
["binance-futures","BNBUSDT",1754204718971,[[746.52,62.11],[746.51,14.3],[746.5,12.65],[746.49,48.91],[746.48,50.22]],[[746.53,1.62],[746.54,0.01],[746.55,0.25],[746.56,1.0],[746.57,7.84]]]
["binance-futures","BNBUSDT",1754204780009,[[746.47,30.18],[746.46,1.05],[746.45,2.1],[746.44,21.77],[746.43,16.96]],[[746.48,41.54],[746.49,4.2],[746.5,6.8],[746.51,9.35],[746.52,43.49]]]
["binance-futures","BNBUSDT",1754204801218,[[746.59,26.94],[746.58,0.31],[746.57,3.21],[746.56,34.72],[746.55,5.21]],[[746.6,31.97],[746.61,13.49],[746.62,3.37],[746.63,3.25],[746.64,20.77]]]
["binance-futures","BNBUSDT",1754204878746,[[746.59,23.02],[746.58,0.17],[746.57,24.45],[746.56,15.4],[746.55,6.83]],[[746.6,35.22],[746.61,18.06],[746.62,18.01],[746.63,17.45],[746.64,37.41]]]
["binance-futures","BNBUSDT",1754204896363,[[746.67,6.93],[746.66,1.34],[746.65,0.44],[746.64,11.95],[746.57,13.61]],[[746.68,64.94],[746.69,41.3],[746.7,44.44],[746.71,0.82],[746.72,0.67]]]
["binance-futures","BNBUSDT",1754204941637,[[746.74,29.99],[746.73,0.2],[746.72,20.49],[746.71,0.73],[746.7,7.49]],[[746.75,40.82],[746.76,3.0],[746.77,2.09],[746.78,4.14],[746.79,10.91]]]
["binance-futures","BNBUSDT",1754205000303,[[746.66,16.12],[746.65,10.11],[746.64,13.0],[746.63,0.82],[746.62,8.02]],[[746.67,17.47],[746.68,12.59],[746.69,24.93],[746.7,1.96],[746.71,3.46]]]
["binance-futures","BNBUSDT",1754205017426,[[746.66,30.43],[746.65,0.53],[746.64,6.22],[746.63,7.64],[746.62,10.32]],[[746.67,68.72],[746.68,18.8],[746.69,17.23],[746.7,1.35],[746.71,7.73]]]
["binance-futures","BNBUSDT",1754205073049,[[746.69,47.65],[746.68,28.22],[746.67,0.53],[746.66,13.02],[746.65,11.87]],[[746.7,18.95],[746.71,1.94],[746.72,1.12],[746.73,0.01],[746.75,3.49]]]
["binance-futures","BNBUSDT",1754205119178,[[746.84,9.07],[746.83,0.21],[746.82,1.46],[746.81,5.35],[746.8,6.71]],[[746.85,61.46],[746.86,0.02],[746.87,1.99],[746.88,32.83],[746.89,33.19]]]
["binance-futures","BNBUSDT",1754205158964,[[746.91,30.47],[746.9,0.38],[746.89,0.69],[746.87,7.35],[746.86,8.81]],[[746.92,50.96],[746.94,1.48],[746.95,1.42],[746.96,26.38],[746.97,16.89]]]
["binance-futures","BNBUSDT",1754205195742,[[746.93,31.7],[746.92,12.69],[746.91,26.15],[746.9,36.13],[746.89,5.01]],[[746.94,45.58],[746.95,0.48],[746.96,2.17],[746.97,2.6],[746.98,0.02]]]
["binance-futures","BNBUSDT",1754205233660,[[747.01,44.37],[747.0,2.72],[746.99,0.52],[746.98,4.57],[746.97,19.54]],[[747.02,44.87],[747.03,11.66],[747.04,21.13],[747.05,4.69],[747.06,21.07]]]
["binance-futures","BNBUSDT",1754205320415,[[747.05,58.34],[747.04,9.75],[747.03,1.09],[747.02,14.84],[747.01,6.31]],[[747.06,45.52],[747.07,0.02],[747.08,5.92],[747.09,4.34],[747.1,22.4]]]
["binance-futures","BNBUSDT",1754205328844,[[747.05,39.81],[747.04,11.77],[747.03,5.7],[747.02,9.66],[747.01,5.67]],[[747.06,54.06],[747.07,0.44],[747.08,5.92],[747.09,4.34],[747.1,22.4]]]
["binance-futures","BNBUSDT",1754205395200,[[747.01,66.21],[747.0,42.95],[746.99,37.5],[746.98,36.66],[746.97,34.96]],[[747.02,1.18],[747.03,0.01],[747.04,0.28],[747.05,0.01],[747.06,3.55]]]
["binance-futures","BNBUSDT",1754205439363,[[747.06,31.15],[747.05,0.19],[747.04,22.79],[747.03,0.8],[747.02,5.5]],[[747.07,4.28],[747.08,11.94],[747.09,4.42],[747.1,18.67],[747.11,9.28]]]
["binance-futures","BNBUSDT",1754205457838,[[746.98,40.15],[746.97,21.42],[746.96,4.16],[746.95,11.05],[746.94,10.03]],[[746.99,4.72],[747.0,1.49],[747.01,7.52],[747.02,5.26],[747.03,4.37]]]
["binance-futures","BNBUSDT",1754205499522,[[747.07,30.22],[747.06,0.05],[747.05,4.99],[747.04,22.89],[747.03,31.55]],[[747.08,23.29],[747.09,0.99],[747.1,8.24],[747.11,19.03],[747.12,19.83]]]
["binance-futures","BNBUSDT",1754205561043,[[747.22,0.13],[747.17,4.45],[747.16,11.63],[747.15,5.11],[747.13,5.05]],[[747.23,82.24],[747.24,73.04],[747.25,53.42],[747.26,5.52],[747.27,35.63]]]
["binance-futures","BNBUSDT",1754205589127,[[746.98,21.33],[746.97,5.04],[746.96,16.68],[746.94,4.69],[746.93,4.46]],[[746.99,27.29],[747.0,10.46],[747.01,30.72],[747.02,22.44],[747.03,0.79]]]
["binance-futures","BNBUSDT",1754205659762,[[746.87,41.55],[746.86,10.28],[746.85,14.39],[746.84,10.28],[746.83,20.01]],[[746.88,1.55],[746.91,1.23],[746.92,14.64],[746.93,19.31],[746.94,11.83]]]
["binance-futures","BNBUSDT",1754205675655,[[746.86,0.93],[746.85,0.01],[746.83,7.55],[746.82,5.03],[746.81,0.01]],[[746.87,52.18],[746.88,23.89],[746.89,2.0],[746.9,9.49],[746.91,6.66]]]
["binance-futures","BNBUSDT",1754205729854,[[746.68,49.11],[746.67,2.21],[746.66,6.63],[746.65,6.78],[746.64,21.96]],[[746.69,12.31],[746.7,9.38],[746.71,17.55],[746.72,10.57],[746.73,0.76]]]
["binance-futures","BNBUSDT",1754205778225,[[747.14,34.38],[747.13,49.82],[747.12,13.34],[747.11,12.28],[747.1,33.54]],[[747.15,28.2],[747.16,0.23],[747.17,8.05],[747.18,6.74],[747.19,3.76]]]
["binance-futures","BNBUSDT",1754205838364,[[746.69,0.92],[746.66,2.18],[746.64,5.18],[746.63,1.29],[746.62,5.62]],[[746.7,52.67],[746.71,18.95],[746.72,29.07],[746.73,19.6],[746.74,21.73]]]
["binance-futures","BNBUSDT",1754205854982,[[746.67,73.8],[746.66,25.8],[746.65,3.75],[746.64,3.76],[746.63,12.33]],[[746.68,0.01],[746.71,3.27],[746.72,11.09],[746.73,10.8],[746.75,5.84]]]
["binance-futures","BNBUSDT",1754205896891,[[746.79,62.32],[746.78,26.58],[746.77,35.89],[746.76,21.7],[746.75,36.19]],[[746.8,1.4],[746.83,6.48],[746.84,10.5],[746.85,7.81],[746.86,1.1]]]
["binance-futures","BNBUSDT",1754205964914,[[747.35,12.22],[747.34,0.06],[747.31,0.91],[747.3,0.69],[747.29,7.62]],[[747.36,61.93],[747.37,5.67],[747.38,1.24],[747.39,12.35],[747.4,24.27]]]
["binance-futures","BNBUSDT",1754205992743,[[747.21,44.03],[747.2,10.49],[747.19,4.1],[747.18,9.89],[747.17,10.14]],[[747.22,19.93],[747.23,9.96],[747.24,13.12],[747.26,10.92],[747.27,5.96]]]
["binance-futures","BNBUSDT",1754206070330,[[747.0,24.91],[746.99,0.04],[746.97,1.57],[746.96,0.18],[746.94,14.18]],[[747.01,37.88],[747.02,15.18],[747.03,16.87],[747.04,30.23],[747.05,26.24]]]
["binance-futures","BNBUSDT",1754206118057,[[747.25,78.26],[747.24,33.07],[747.23,5.84],[747.22,20.25],[747.21,22.73]],[[747.26,2.02],[747.27,0.79],[747.29,4.09],[747.3,3.88],[747.32,23.38]]]
["binance-futures","BNBUSDT",1754206133674,[[747.35,27.17],[747.34,0.04],[747.32,0.51],[747.31,34.56],[747.3,0.75]],[[747.36,41.32],[747.37,11.47],[747.38,1.35],[747.39,0.46],[747.4,10.53]]]
["binance-futures","BNBUSDT",1754206198972,[[747.28,40.62],[747.27,4.51],[747.26,7.09],[747.25,12.92],[747.24,25.97]],[[747.29,18.2],[747.3,0.47],[747.31,18.81],[747.32,35.34],[747.33,16.87]]]
["binance-futures","BNBUSDT",1754206235541,[[747.46,39.33],[747.45,20.92],[747.44,11.53],[747.43,17.48],[747.42,6.46]],[[747.47,17.65],[747.48,11.48],[747.49,4.34],[747.5,1.36],[747.51,7.63]]]
["binance-futures","BNBUSDT",1754206261922,[[747.47,55.38],[747.46,9.82],[747.45,17.78],[747.44,7.41],[747.43,20.18]],[[747.48,46.78],[747.49,0.14],[747.5,0.13],[747.51,0.01],[747.52,3.32]]]
["binance-futures","BNBUSDT",1754206309981,[[747.68,26.34],[747.66,1.29],[747.65,5.15],[747.64,3.37],[747.63,8.94]],[[747.69,41.93],[747.7,2.75],[747.71,3.25],[747.72,14.0],[747.73,16.26]]]
["binance-futures","BNBUSDT",1754206346518,[[747.69,1.48],[747.68,0.43],[747.67,0.01],[747.66,2.67],[747.65,0.57]],[[747.7,45.38],[747.71,7.14],[747.72,21.33],[747.73,5.21],[747.74,10.75]]]
["binance-futures","BNBUSDT",1754206380262,[[747.79,16.34],[747.78,2.67],[747.77,0.5],[747.76,14.49],[747.75,0.84]],[[747.8,42.08],[747.81,2.53],[747.82,16.73],[747.83,10.09],[747.84,16.6]]]
["binance-futures","BNBUSDT",1754206442363,[[747.69,66.6],[747.68,48.26],[747.67,29.18],[747.66,9.49],[747.65,3.4]],[[747.7,0.54],[747.72,0.01],[747.73,5.98],[747.74,20.13],[747.75,0.01]]]
["binance-futures","BNBUSDT",1754206464320,[[747.74,37.59],[747.73,17.63],[747.72,10.53],[747.71,13.9],[747.7,11.63]],[[747.75,22.64],[747.76,13.38],[747.77,7.07],[747.79,5.26],[747.81,17.52]]]
["binance-futures","BNBUSDT",1754206517120,[[747.64,5.01],[747.63,1.83],[747.62,3.68],[747.61,0.4],[747.6,23.34]],[[747.65,95.05],[747.67,10.05],[747.68,10.69],[747.69,6.56],[747.71,0.38]]]
["binance-futures","BNBUSDT",1754206552548,[[747.76,3.12],[747.75,2.67],[747.73,4.01],[747.72,11.33],[747.68,15.97]],[[747.77,90.11],[747.78,8.02],[747.79,14.38],[747.8,11.19],[747.81,14.19]]]
["binance-futures","BNBUSDT",1754206585015,[[747.86,82.6],[747.85,30.17],[747.84,30.83],[747.83,30.9],[747.82,35.8]],[[747.87,5.15],[747.88,21.42],[747.89,2.39],[747.91,1.38],[747.92,5.16]]]
["binance-futures","BNBUSDT",1754206648428,[[748.67,25.43],[748.66,9.38],[748.65,0.01],[748.64,9.71],[748.63,0.47]],[[748.68,29.45],[748.69,1.91],[748.7,1.56],[748.71,0.65],[748.72,4.04]]]
["binance-futures","BNBUSDT",1754206665613,[[748.73,15.3],[748.72,10.45],[748.71,29.38],[748.7,0.67],[748.69,5.64]],[[748.74,50.06],[748.75,0.73],[748.76,5.62],[748.77,7.49],[748.78,5.94]]]
["binance-futures","BNBUSDT",1754206705009,[[748.72,40.0],[748.71,0.39],[748.7,1.01],[748.69,10.12],[748.68,22.15]],[[748.73,24.31],[748.76,7.27],[748.77,18.57],[748.78,0.09],[748.79,8.94]]]
["binance-futures","BNBUSDT",1754206759687,[[748.63,30.25],[748.62,0.15],[748.61,1.0],[748.6,11.9],[748.59,10.19]],[[748.64,27.45],[748.65,0.7],[748.66,1.69],[748.67,15.71],[748.68,1.05]]]
["binance-futures","BNBUSDT",1754206820124,[[748.14,8.5],[748.13,0.03],[748.12,3.67],[748.11,2.69],[748.1,4.06]],[[748.15,22.79],[748.16,10.29],[748.17,27.22],[748.18,12.49],[748.19,17.97]]]
["binance-futures","BNBUSDT",1754206870910,[[747.68,11.46],[747.67,0.01],[747.66,3.55],[747.65,4.85],[747.58,0.14]],[[747.69,42.99],[747.7,21.25],[747.72,22.16],[747.73,7.67],[747.74,11.32]]]
["binance-futures","BNBUSDT",1754206874220,[[747.63,1.05],[747.61,2.63],[747.59,0.03],[747.58,2.69],[747.56,8.78]],[[747.64,86.01],[747.65,29.4],[747.66,12.41],[747.68,19.09],[747.69,3.36]]]
["binance-futures","BNBUSDT",1754206934130,[[747.86,1.41],[747.85,0.03],[747.84,11.81],[747.78,14.28],[747.77,0.01]],[[747.87,57.72],[747.88,1.0],[747.89,29.56],[747.9,30.23],[747.91,28.52]]]
["binance-futures","BNBUSDT",1754206969534,[[747.91,13.02],[747.9,0.71],[747.88,10.47],[747.86,8.45],[747.82,7.81]],[[747.92,60.59],[747.93,19.25],[747.94,6.04],[747.95,25.53],[747.96,28.06]]]
["binance-futures","BNBUSDT",1754207043227,[[748.2,39.11],[748.18,5.83],[748.17,11.42],[748.16,42.37],[748.15,4.95]],[[748.21,4.44],[748.22,0.23],[748.23,5.58],[748.24,11.19],[748.25,3.58]]]
["binance-futures","BNBUSDT",1754207059179,[[748.64,11.81],[748.63,0.04],[748.61,12.08],[748.6,0.06],[748.59,14.98]],[[748.65,26.2],[748.66,12.09],[748.67,2.74],[748.68,0.34],[748.69,6.71]]]
["binance-futures","BNBUSDT",1754207100959,[[748.47,45.28],[748.45,3.33],[748.44,10.1],[748.43,68.01],[748.42,26.97]],[[748.48,2.75],[748.51,1.51],[748.52,2.59],[748.53,6.69],[748.54,0.59]]]
["binance-futures","BNBUSDT",1754207158887,[[748.4,84.75],[748.39,33.29],[748.38,22.66],[748.37,25.13],[748.36,44.67]],[[748.41,13.37],[748.44,9.94],[748.45,12.74],[748.47,8.67],[748.48,1.59]]]
["binance-futures","BNBUSDT",1754207199921,[[748.2,30.12],[748.18,0.04],[748.16,6.55],[748.15,16.95],[748.14,7.0]],[[748.21,19.49],[748.25,3.14],[748.26,6.89],[748.29,17.5],[748.3,8.57]]]
["binance-futures","BNBUSDT",1754207232828,[[748.2,19.62],[748.18,0.04],[748.17,12.09],[748.16,34.22],[748.15,0.03]],[[748.21,40.37],[748.24,5.33],[748.25,11.43],[748.26,6.94],[748.28,16.27]]]
["binance-futures","BNBUSDT",1754207283026,[[748.0,16.31],[747.99,3.58],[747.98,12.95],[747.97,6.89],[747.96,4.03]],[[748.01,9.19],[748.02,16.54],[748.03,8.69],[748.04,2.57],[748.05,8.07]]]
["binance-futures","BNBUSDT",1754207321397,[[747.86,32.03],[747.84,0.01],[747.83,14.47],[747.82,12.64],[747.81,11.15]],[[747.87,32.82],[747.88,15.71],[747.89,8.62],[747.9,0.21],[747.91,15.69]]]
["binance-futures","BNBUSDT",1754207362340,[[748.0,43.41],[747.99,3.46],[747.98,7.1],[747.97,27.88],[747.96,11.09]],[[748.01,11.1],[748.02,0.05],[748.04,15.73],[748.05,13.62],[748.06,21.03]]]
["binance-futures","BNBUSDT",1754207444730,[[748.75,65.24],[748.74,3.53],[748.73,1.89],[748.72,61.96],[748.71,23.51]],[[748.76,0.05],[748.78,0.71],[748.79,8.04],[748.8,2.68],[748.81,2.72]]]
["binance-futures","BNBUSDT",1754207480346,[[748.63,63.05],[748.62,50.96],[748.61,26.11],[748.6,14.05],[748.59,2.05]],[[748.64,6.67],[748.65,1.59],[748.66,7.81],[748.67,1.6],[748.7,12.53]]]
["binance-futures","BNBUSDT",1754207530234,[[748.59,35.81],[748.58,1.13],[748.57,21.41],[748.56,52.66],[748.55,12.51]],[[748.6,23.25],[748.61,17.91],[748.62,0.11],[748.63,0.8],[748.64,70.51]]]
["binance-futures","BNBUSDT",1754207536603,[[748.59,5.81],[748.57,0.01],[748.56,9.55],[748.55,7.03],[748.51,67.21]],[[748.6,23.97],[748.61,17.91],[748.62,0.86],[748.63,0.74],[748.64,71.36]]]
["binance-futures","BNBUSDT",1754207594425,[[748.5,67.71],[748.49,10.49],[748.48,36.33],[748.47,3.69],[748.46,12.01]],[[748.51,0.16],[748.52,0.06],[748.54,10.33],[748.56,13.56],[748.57,21.34]]]
["binance-futures","BNBUSDT",1754207664506,[[748.46,6.61],[748.44,10.45],[748.42,0.01],[748.41,5.58],[748.4,10.56]],[[748.47,62.65],[748.48,25.16],[748.49,51.08],[748.5,17.95],[748.51,31.55]]]
["binance-futures","BNBUSDT",1754207717641,[[748.42,27.63],[748.41,12.42],[748.4,29.09],[748.39,0.42],[748.36,5.79]],[[748.43,77.63],[748.44,14.48],[748.45,18.87],[748.46,26.74],[748.47,22.51]]]
["binance-futures","BNBUSDT",1754207740072,[[748.32,29.9],[748.31,0.4],[748.3,4.24],[748.29,16.36],[748.28,15.3]],[[748.33,54.5],[748.34,14.67],[748.35,17.89],[748.36,25.65],[748.37,15.04]]]
["binance-futures","BNBUSDT",1754207812767,[[748.14,26.0],[748.13,1.18],[748.12,18.09],[748.11,7.83],[748.1,14.35]],[[748.15,28.22],[748.16,2.82],[748.17,14.47],[748.18,2.65],[748.19,16.91]]]
["binance-futures","BNBUSDT",1754207855015,[[748.19,2.54],[748.18,0.91],[748.17,2.67],[748.16,4.36],[748.15,16.01]],[[748.2,54.32],[748.21,29.11],[748.22,17.02],[748.23,14.53],[748.24,45.0]]]
["binance-futures","BNBUSDT",1754207875334,[[748.19,3.61],[748.18,0.01],[748.17,3.27],[748.16,11.32],[748.15,9.79]],[[748.2,48.51],[748.21,26.83],[748.22,17.06],[748.23,14.53],[748.24,35.12]]]
["binance-futures","BNBUSDT",1754207946001,[[748.2,53.02],[748.19,0.07],[748.18,18.46],[748.17,23.1],[748.16,12.08]],[[748.21,39.39],[748.22,0.02],[748.23,0.02],[748.24,4.69],[748.25,8.01]]]
["binance-futures","BNBUSDT",1754208007679,[[748.36,42.52],[748.35,1.64],[748.34,1.22],[748.33,28.59],[748.32,50.58]],[[748.37,25.48],[748.38,0.05],[748.39,6.05],[748.4,10.48],[748.41,8.12]]]
["binance-futures","BNBUSDT",1754208071522,[[748.48,29.43],[748.46,14.84],[748.45,14.72],[748.44,40.75],[748.41,33.37]],[[748.49,61.41],[748.5,17.39],[748.51,16.82],[748.52,1.0],[748.53,6.9]]]
["binance-futures","BNBUSDT",1754208084952,[[748.39,44.72],[748.38,2.02],[748.37,7.68],[748.36,16.72],[748.35,13.4]],[[748.4,22.6],[748.41,0.98],[748.42,7.72],[748.43,16.47],[748.44,31.59]]]
["binance-futures","BNBUSDT",1754208135023,[[748.74,58.88],[748.72,11.62],[748.71,18.03],[748.7,14.44],[748.69,2.49]],[[748.75,51.1],[748.76,0.78],[748.77,7.21],[748.78,8.62],[748.79,3.46]]]
["binance-futures","BNBUSDT",1754208220165,[[748.94,29.87],[748.93,15.56],[748.92,26.17],[748.91,18.91],[748.9,44.29]],[[748.95,21.79],[748.96,8.51],[748.97,11.87],[748.98,20.19],[749.0,8.23]]]
["binance-futures","BNBUSDT",1754208224290,[[748.94,24.7],[748.93,18.32],[748.92,30.05],[748.91,18.91],[748.9,44.29]],[[748.95,25.02],[748.96,9.58],[748.97,12.81],[748.98,0.68],[748.99,7.26]]]
["binance-futures","BNBUSDT",1754208308765,[[748.76,66.75],[748.75,0.06],[748.74,57.44],[748.73,4.65],[748.72,20.09]],[[748.77,14.53],[748.78,8.86],[748.79,6.88],[748.8,2.21],[748.81,9.69]]]
["binance-futures","BNBUSDT",1754208347693,[[748.81,1.86],[748.8,1.6],[748.79,6.73],[748.78,9.4],[748.77,3.47]],[[748.82,57.95],[748.83,14.46],[748.84,27.76],[748.85,16.81],[748.86,10.46]]]
["binance-futures","BNBUSDT",1754208408617,[[748.8,62.31],[748.79,4.08],[748.78,3.46],[748.77,20.06],[748.76,28.93]],[[748.81,66.96],[748.83,6.46],[748.84,13.94],[748.85,3.31],[748.86,14.34]]]
["binance-futures","BNBUSDT",1754208429128,[[748.67,14.68],[748.66,1.39],[748.64,8.49],[748.63,19.63],[748.62,5.2]],[[748.68,75.06],[748.69,50.82],[748.7,8.51],[748.71,26.89],[748.72,40.1]]]
["binance-futures","BNBUSDT",1754208473114,[[748.74,69.2],[748.73,6.74],[748.72,19.63],[748.71,14.57],[748.7,14.7]],[[748.75,31.44],[748.76,2.38],[748.77,4.77],[748.78,1.39],[748.79,3.62]]]
["binance-futures","BNBUSDT",1754208533872,[[748.77,14.56],[748.76,0.36],[748.75,7.89],[748.74,7.07],[748.73,13.31]],[[748.78,37.75],[748.8,18.31],[748.81,5.25],[748.82,24.8],[748.83,8.3]]]
["binance-futures","BNBUSDT",1754208571187,[[749.01,34.24],[749.0,0.03],[748.99,16.39],[748.98,12.27],[748.97,2.2]],[[749.02,53.36],[749.03,8.7],[749.04,21.36],[749.05,13.28],[749.06,8.38]]]
["binance-futures","BNBUSDT",1754208587521,[[749.07,61.06],[749.06,39.05],[749.05,40.1],[749.04,52.48],[749.03,33.53]],[[749.08,11.96],[749.09,0.96],[749.1,2.34],[749.11,0.14],[749.12,6.96]]]
["binance-futures","BNBUSDT",1754208657100,[[749.07,78.38],[749.06,6.9],[749.05,5.88],[749.04,30.36],[749.03,27.51]],[[749.08,91.03],[749.09,2.57],[749.1,5.5],[749.11,0.14],[749.12,2.68]]]
["binance-futures","BNBUSDT",1754208678482,[[749.38,41.74],[749.37,41.74],[749.36,31.57],[749.35,34.88],[749.34,45.0]],[[749.39,28.64],[749.4,10.66],[749.41,15.22],[749.42,0.68],[749.43,11.01]]]
["binance-futures","BNBUSDT",1754208733396,[[749.3,8.69],[749.29,0.04],[749.28,3.88],[749.27,7.81],[749.26,8.86]],[[749.31,61.26],[749.32,4.46],[749.33,4.54],[749.34,1.0],[749.35,14.87]]]
["binance-futures","BNBUSDT",1754208774602,[[749.34,23.92],[749.33,0.09],[749.32,12.85],[749.31,8.53],[749.3,47.24]],[[749.35,45.66],[749.36,12.1],[749.37,0.55],[749.38,0.67],[749.39,12.32]]]
["binance-futures","BNBUSDT",1754208787565,[[749.38,9.5],[749.37,0.05],[749.36,4.06],[749.34,8.8]],[[749.39,56.6],[749.4,15.62],[749.41,26.26],[749.42,13.81],[749.43,48.38]]]
["binance-futures","BNBUSDT",1754208846873,[[749.38,40.01],[749.37,0.01],[749.36,28.08],[749.35,0.05],[749.34,0.04]],[[749.39,35.18],[749.4,5.38],[749.41,7.99],[749.42,8.22],[749.43,0.41]]]
["binance-futures","BNBUSDT",1754208867316,[[749.45,40.71],[749.44,6.16],[749.43,22.63],[749.42,2.9],[749.41,11.74]],[[749.46,25.16],[749.47,8.54],[749.48,0.2],[749.49,8.89],[749.5,7.34]]]
["binance-futures","BNBUSDT",1754208942828,[[749.4,39.2],[749.39,46.52],[749.38,40.75],[749.37,12.49],[749.36,39.83]],[[749.41,51.83],[749.43,6.83],[749.44,20.32],[749.45,0.1],[749.46,8.03]]]
["binance-futures","BNBUSDT",1754208959164,[[749.35,12.06],[749.33,4.08],[749.28,23.96],[749.27,11.95],[749.25,18.04]],[[749.36,80.94],[749.38,6.85],[749.39,10.82],[749.4,71.88],[749.41,42.65]]]
["binance-futures","BNBUSDT",1754208988716,[[749.13,0.57],[749.12,0.89],[749.11,0.05],[749.09,11.77],[749.08,5.82]],[[749.14,53.42],[749.15,86.32],[749.16,79.37],[749.17,27.7],[749.18,4.41]]]
["binance-futures","BNBUSDT",1754209063526,[[748.86,38.68],[748.85,9.38],[748.84,6.68],[748.83,5.13],[748.82,11.67]],[[748.87,72.23],[748.88,13.93],[748.89,15.21],[748.9,14.46],[748.91,0.19]]]
["binance-futures","BNBUSDT",1754209085122,[[749.0,28.4],[748.99,65.0],[748.98,50.44],[748.97,34.59],[748.96,23.78]],[[749.01,0.04],[749.02,6.85],[749.04,6.93],[749.06,6.91],[749.07,5.99]]]
["binance-futures","BNBUSDT",1754209173873,[[748.91,70.8],[748.9,1.96],[748.89,16.1],[748.88,26.36],[748.87,0.01]],[[748.92,51.29],[748.94,7.15],[748.95,2.83],[748.96,19.53],[748.97,9.08]]]
["binance-futures","BNBUSDT",1754209194985,[[748.87,12.41],[748.86,0.04],[748.85,2.27],[748.84,15.12],[748.83,5.14]],[[748.88,38.55],[748.89,6.52],[748.9,0.2],[748.91,10.36],[748.92,12.31]]]
["binance-futures","BNBUSDT",1754209227046,[[748.56,26.7],[748.55,14.82],[748.54,13.61],[748.53,0.83],[748.52,8.27]],[[748.57,43.59],[748.58,0.03],[748.59,34.5],[748.6,25.07],[748.61,27.71]]]
["binance-futures","BNBUSDT",1754209292049,[[748.64,21.14],[748.63,4.21],[748.62,6.23],[748.61,9.52],[748.6,18.42]],[[748.65,0.13],[748.66,0.21],[748.68,15.58],[748.7,6.85],[748.71,2.09]]]
["binance-futures","BNBUSDT",1754209312303,[[748.51,5.72],[748.5,3.44],[748.49,1.58],[748.48,10.29],[748.44,13.79]],[[748.52,107.67],[748.53,36.03],[748.54,34.21],[748.55,32.85],[748.56,191.38]]]
["binance-futures","BNBUSDT",1754209395034,[[748.6,4.03],[748.58,14.58],[748.57,4.6],[748.56,0.68],[748.51,10.75]],[[748.61,20.98],[748.62,9.1],[748.64,32.97],[748.65,16.73],[748.66,27.46]]]
["binance-futures","BNBUSDT",1754209413240,[[748.52,3.03],[748.51,12.15],[748.5,16.1],[748.49,5.53],[748.47,7.18]],[[748.53,57.49],[748.54,15.76],[748.55,1.68],[748.56,35.88],[748.57,9.33]]]
["binance-futures","BNBUSDT",1754209455241,[[748.44,17.4],[748.43,7.04],[748.42,0.71],[748.41,18.7],[748.4,9.99]],[[748.45,24.57],[748.46,0.24],[748.47,7.15],[748.48,22.01],[748.49,2.94]]]
["binance-futures","BNBUSDT",1754209525213,[[748.16,72.78],[748.15,4.3],[748.14,2.16],[748.13,4.55],[748.11,7.04]],[[748.17,28.85],[748.18,11.5],[748.19,24.63],[748.2,27.57],[748.21,21.67]]]
["binance-futures","BNBUSDT",1754209532357,[[748.1,6.89],[748.09,12.4],[748.07,0.03],[748.06,5.13],[748.05,11.8]],[[748.11,72.74],[748.12,16.98],[748.13,6.69],[748.14,14.96],[748.15,13.14]]]
["binance-futures","BNBUSDT",1754209571320,[[748.1,22.72],[748.09,2.83],[748.08,16.41],[748.07,21.72],[748.06,25.97]],[[748.11,37.45],[748.12,54.76],[748.13,35.65],[748.14,21.01],[748.15,13.19]]]
["binance-futures","BNBUSDT",1754209658816,[[748.37,29.98],[748.36,3.83],[748.35,0.67],[748.33,5.64],[748.29,30.44]],[[748.38,30.02],[748.4,7.19],[748.41,7.0],[748.42,0.06],[748.43,8.01]]]
["binance-futures","BNBUSDT",1754209678404,[[748.8,4.82],[748.79,0.01],[748.76,6.77],[748.75,6.37],[748.74,6.79]],[[748.81,49.22],[748.82,35.18],[748.83,24.96],[748.84,53.07],[748.85,27.64]]]
["binance-futures","BNBUSDT",1754209744081,[[748.61,10.74],[748.55,10.87],[748.54,9.85],[748.53,10.36],[748.51,14.32]],[[748.67,52.35],[748.68,42.73],[748.69,41.18],[748.7,29.41],[748.71,36.45]]]
["binance-futures","BNBUSDT",1754209782644,[[748.6,83.43],[748.59,33.15],[748.58,25.97],[748.57,33.76],[748.56,23.08]],[[748.61,3.27],[748.62,1.37],[748.64,0.91],[748.65,2.88],[748.66,5.61]]]
["binance-futures","BNBUSDT",1754209791072,[[748.6,56.87],[748.59,4.83],[748.58,0.01],[748.57,31.95],[748.56,22.58]],[[748.61,33.94],[748.62,0.15],[748.64,6.05],[748.65,8.33],[748.71,11.43]]]
["binance-futures","BNBUSDT",1754209845980,[[748.63,31.66],[748.62,5.56],[748.6,15.88],[748.59,15.01],[748.58,10.57]],[[748.64,23.07],[748.66,6.75],[748.67,6.75],[748.68,9.92],[748.69,5.17]]]
["binance-futures","BNBUSDT",1754209905198,[[748.55,29.43],[748.54,1.82],[748.53,26.04],[748.52,9.05],[748.51,5.08]],[[748.56,16.61],[748.57,0.18],[748.58,7.17],[748.59,12.61],[748.6,46.74]]]
["binance-futures","BNBUSDT",1754209949206,[[748.2,4.29],[748.19,2.31],[748.18,7.92],[748.17,0.01],[748.16,7.43]],[[748.21,47.99],[748.22,5.4],[748.23,19.86],[748.24,22.47],[748.25,27.41]]]
["binance-futures","BNBUSDT",1754209962843,[[747.73,37.33],[747.71,2.3],[747.69,5.35],[747.68,6.54],[747.67,4.65]],[[747.74,65.62],[747.76,8.96],[747.77,10.42],[747.78,13.23],[747.79,10.09]]]
["binance-futures","BNBUSDT",1754209999472,[[748.09,57.13],[748.08,13.95],[748.07,7.62],[748.06,10.03],[748.05,20.97]],[[748.1,5.5],[748.12,1.82],[748.14,2.98],[748.15,3.85],[748.16,6.11]]]
["binance-futures","BNBUSDT",1754210065106,[[747.89,44.53],[747.88,10.61],[747.87,0.53],[747.86,6.05],[747.85,9.75]],[[747.9,61.85],[747.91,5.0],[747.92,8.32],[747.93,8.51],[747.94,9.78]]]
["binance-futures","BNBUSDT",1754210123459,[[747.88,73.72],[747.87,26.03],[747.86,5.93],[747.85,23.13],[747.84,31.8]],[[747.89,1.19],[747.9,0.01],[747.91,6.07],[747.92,0.02],[747.93,5.99]]]
["binance-futures","BNBUSDT",1754210172001,[[747.99,30.51],[747.98,14.46],[747.97,15.13],[747.96,14.46],[747.95,14.46]],[[748.0,48.58],[748.02,2.2],[748.03,7.35],[748.04,13.71],[748.05,6.86]]]
["binance-futures","BNBUSDT",1754210183524,[[748.03,54.74],[748.02,17.67],[748.01,40.43],[748.0,26.41],[747.99,33.64]],[[748.04,1.37],[748.05,1.36],[748.06,0.01],[748.07,0.06],[748.08,0.02]]]
["binance-futures","BNBUSDT",1754210245891,[[747.94,30.44],[747.93,3.37],[747.92,8.97],[747.91,9.49],[747.9,21.15]],[[747.95,1.39],[747.96,2.68],[747.97,2.15],[747.99,5.49],[748.0,15.68]]]
["binance-futures","BNBUSDT",1754210307272,[[747.8,29.94],[747.79,0.01],[747.78,10.24],[747.77,10.25],[747.76,28.4]],[[747.81,18.49],[747.84,1.96],[747.87,0.01],[747.88,19.23],[747.89,10.88]]]
["binance-futures","BNBUSDT",1754210354765,[[747.8,37.67],[747.79,5.65],[747.78,15.94],[747.77,23.0],[747.76,26.38]],[[747.81,18.49],[747.82,0.05],[747.83,5.9],[747.86,12.03],[747.87,2.9]]]
["binance-futures","BNBUSDT",1754210395201,[[748.08,30.16],[748.07,2.29],[748.06,2.7],[748.05,5.53],[748.04,18.94]],[[748.09,19.61],[748.1,41.93],[748.11,0.01],[748.12,32.63],[748.13,30.08]]]
["binance-futures","BNBUSDT",1754210438332,[[748.15,29.76],[748.13,3.29],[748.12,8.56],[748.11,23.57],[748.06,11.98]],[[748.16,0.33],[748.18,0.01],[748.19,2.48],[748.2,16.75],[748.21,0.02]]]
["binance-futures","BNBUSDT",1754210472317,[[747.97,6.76],[747.96,0.62],[747.95,3.65],[747.94,1.92],[747.93,0.23]],[[747.98,52.06],[747.99,47.46],[748.0,59.04],[748.01,92.58],[748.02,10.76]]]
["binance-futures","BNBUSDT",1754210513072,[[747.88,13.43],[747.87,0.14],[747.86,1.72],[747.85,7.42],[747.84,19.72]],[[747.89,20.71],[747.9,0.07],[747.92,21.04],[747.93,3.62],[747.94,14.25]]]
["binance-futures","BNBUSDT",1754210563732,[[747.65,1.08],[747.64,0.05],[747.62,3.25],[747.56,2.44],[747.55,8.94]],[[747.66,83.4],[747.67,61.88],[747.68,53.32],[747.69,27.73],[747.7,29.08]]]
["binance-futures","BNBUSDT",1754210605507,[[747.49,24.37],[747.48,0.31],[747.45,3.26],[747.44,32.03],[747.43,8.56]],[[747.5,72.39],[747.51,0.28],[747.52,16.45],[747.53,14.39],[747.54,21.7]]]
["binance-futures","BNBUSDT",1754210624903,[[747.49,11.18],[747.48,2.81],[747.47,0.26],[747.46,12.25],[747.45,0.32]],[[747.5,79.02],[747.51,1.05],[747.52,24.78],[747.53,21.23],[747.54,24.89]]]
["binance-futures","BNBUSDT",1754210694294,[[747.35,34.38],[747.34,14.39],[747.33,16.74],[747.32,26.18],[747.3,26.49]],[[747.36,12.25],[747.38,3.38],[747.39,9.38],[747.4,59.41],[747.41,394.46]]]
["binance-futures","BNBUSDT",1754210732172,[[747.49,41.2],[747.48,4.01],[747.47,3.92],[747.46,8.19],[747.45,0.49]],[[747.5,19.57],[747.51,14.69],[747.52,20.47],[747.53,20.91],[747.54,30.81]]]
["binance-futures","BNBUSDT",1754210751373,[[747.45,2.9],[747.41,3.2],[747.4,6.68],[747.39,6.88],[747.3,20.01]],[[747.46,95.79],[747.47,50.34],[747.48,21.89],[747.49,7.55],[747.5,25.58]]]
["binance-futures","BNBUSDT",1754210828690,[[747.46,41.09],[747.45,1.28],[747.44,0.67],[747.43,12.99],[747.42,10.29]],[[747.47,8.98],[747.5,3.17],[747.52,25.27],[747.53,7.51],[747.54,0.03]]]
["binance-futures","BNBUSDT",1754210856333,[[747.59,9.18],[747.58,0.62],[747.55,0.34],[747.54,0.01],[747.53,0.13]],[[747.6,62.1],[747.61,13.42],[747.62,17.16],[747.63,7.82],[747.64,20.56]]]
["binance-futures","BNBUSDT",1754210910718,[[746.92,28.08],[746.91,3.36],[746.9,6.48],[746.89,0.08],[746.88,5.48]],[[746.93,36.68],[746.94,4.77],[746.95,18.41],[746.96,18.82],[746.97,19.42]]]
["binance-futures","BNBUSDT",1754210960594,[[746.87,0.39],[746.83,15.75],[746.77,1.71],[746.76,0.4],[746.75,6.3]],[[746.88,26.94],[746.89,17.6],[746.9,49.69],[746.91,53.42],[746.92,63.75]]]
["binance-futures","BNBUSDT",1754210963636,[[746.91,24.83],[746.9,4.5],[746.89,2.42],[746.88,18.38],[746.87,42.74]],[[746.92,1.64],[746.93,0.2],[746.95,5.41],[746.96,2.11],[746.97,2.3]]]
["binance-futures","BNBUSDT",1754211021437,[[747.44,11.16],[747.41,2.67],[747.4,1.65],[747.39,0.01],[747.37,0.02]],[[747.45,28.47],[747.46,6.3],[747.47,20.41],[747.48,35.38],[747.49,20.79]]]
["binance-futures","BNBUSDT",1754211082219,[[747.26,3.01],[747.25,3.49],[747.24,1.85],[747.23,2.0],[747.22,0.48]],[[747.27,48.77],[747.28,24.62],[747.29,7.17],[747.3,9.84],[747.31,15.55]]]
["binance-futures","BNBUSDT",1754211115677,[[747.39,31.72],[747.38,0.21],[747.37,11.3],[747.36,18.25],[747.35,9.72]],[[747.4,25.1],[747.41,0.02],[747.43,5.52],[747.44,5.04],[747.52,21.59]]]
["binance-futures","BNBUSDT",1754211156998,[[747.93,23.61],[747.92,12.75],[747.91,6.74],[747.9,23.36],[747.77,5.52]],[[747.94,5.12],[747.95,0.03],[747.96,0.66],[747.98,5.0],[747.99,0.05]]]
["binance-futures","BNBUSDT",1754211201809,[[748.71,24.55],[748.7,1.95],[748.68,3.05],[748.67,11.56],[748.66,5.48]],[[748.72,25.6],[748.73,16.27],[748.74,10.24],[748.75,14.2],[748.76,15.72]]]
["binance-futures","BNBUSDT",1754211230552,[[748.68,38.46],[748.67,0.05],[748.66,12.92],[748.65,15.01],[748.64,25.76]],[[748.69,10.62],[748.7,0.66],[748.71,0.67],[748.72,7.92],[748.73,6.41]]]
["binance-futures","BNBUSDT",1754211277536,[[748.63,38.92],[748.62,5.12],[748.61,0.67],[748.6,0.2],[748.59,0.11]],[[748.64,29.6],[748.65,5.82],[748.66,12.09],[748.67,5.33],[748.68,31.8]]]
["binance-futures","BNBUSDT",1754211339623,[[748.75,4.46],[748.73,6.12],[748.72,8.08],[748.71,3.65],[748.7,3.69]],[[748.76,44.33],[748.77,15.55],[748.78,3.54],[748.79,3.1],[748.8,19.9]]]
["binance-futures","BNBUSDT",1754211359720,[[748.79,56.32],[748.78,18.43],[748.77,11.6],[748.76,73.53],[748.75,31.82]],[[748.8,7.31],[748.82,3.44],[748.83,4.01],[748.85,4.05],[748.89,6.14]]]
["binance-futures","BNBUSDT",1754211400514,[[748.9,0.19],[748.87,3.74],[748.86,0.02],[748.85,4.04],[748.84,4.39]],[[748.91,36.29],[748.92,33.85],[748.93,7.23],[748.94,10.75],[748.95,15.64]]]
["binance-futures","BNBUSDT",1754211472594,[[748.92,6.52],[748.91,0.2],[748.9,3.68],[748.89,13.21],[748.88,15.36]],[[748.93,11.34],[748.94,0.71],[748.95,0.68],[748.96,21.22],[748.97,5.48]]]
["binance-futures","BNBUSDT",1754211504761,[[748.94,31.73],[748.93,17.23],[748.92,12.6],[748.91,19.92],[748.9,20.66]],[[748.95,2.4],[748.96,0.59],[748.98,9.92],[748.99,2.71],[749.0,11.41]]]
["binance-futures","BNBUSDT",1754211566972,[[748.81,33.02],[748.8,0.37],[748.79,13.65],[748.78,23.5],[748.77,11.0]],[[748.82,4.47],[748.85,9.91],[748.86,9.0],[748.88,16.39],[748.9,17.15]]]
["binance-futures","BNBUSDT",1754211605184,[[748.88,70.33],[748.87,8.03],[748.86,2.67],[748.85,19.13],[748.84,17.58]],[[748.89,9.26],[748.9,1.02],[748.91,0.65],[748.92,14.51],[748.93,7.69]]]
["binance-futures","BNBUSDT",1754211625427,[[749.04,139.32],[749.03,15.45],[749.02,15.22],[749.01,36.3],[749.0,23.1]],[[749.05,1.58],[749.06,3.4],[749.07,0.88],[749.08,0.66],[749.09,9.73]]]
["binance-futures","BNBUSDT",1754211692468,[[748.93,13.1],[748.92,3.75],[748.91,0.71],[748.89,4.09],[748.83,3.82]],[[748.94,46.13],[748.95,37.02],[748.96,28.1],[748.97,20.73],[748.98,28.25]]]
["binance-futures","BNBUSDT",1754211742776,[[748.64,6.32],[748.63,0.1],[748.6,1.77],[748.59,0.67],[748.58,3.39]],[[748.65,25.16],[748.66,0.31],[748.67,14.45],[748.68,25.34],[748.69,19.2]]]
["binance-futures","BNBUSDT",1754211780423,[[748.31,0.69],[748.3,0.5],[748.26,0.69],[748.25,3.58],[748.23,6.67]],[[748.32,70.43],[748.33,38.75],[748.34,51.14],[748.35,30.12],[748.36,16.5]]]
["binance-futures","BNBUSDT",1754211814578,[[748.28,18.38],[748.26,2.79],[748.25,6.59],[748.24,17.66],[748.23,16.8]],[[748.29,13.3],[748.3,0.01],[748.31,4.36],[748.32,16.82],[748.33,7.96]]]
["binance-futures","BNBUSDT",1754211839194,[[748.12,10.59],[748.11,1.33],[748.1,0.01],[748.09,1.12],[748.08,9.32]],[[748.13,24.41],[748.14,6.7],[748.15,38.31],[748.16,26.84],[748.17,30.33]]]
["binance-futures","BNBUSDT",1754211903540,[[747.99,0.43],[747.98,0.05],[747.97,3.32],[747.96,0.19],[747.95,3.34]],[[748.0,57.4],[748.01,18.2],[748.02,1.19],[748.03,5.88],[748.04,28.21]]]
["binance-futures","BNBUSDT",1754211947990,[[748.24,48.89],[748.23,2.8],[748.21,5.4],[748.2,13.7],[748.19,20.37]],[[748.25,2.97],[748.26,7.62],[748.27,4.18],[748.29,2.24],[748.3,3.3]]]
["binance-futures","BNBUSDT",1754212004881,[[748.08,0.55],[748.07,0.16],[748.06,9.43],[748.05,3.4],[748.04,0.04]],[[748.09,38.47],[748.1,17.18],[748.11,30.85],[748.12,10.02],[748.13,26.4]]]
["binance-futures","BNBUSDT",1754212020720,[[747.8,50.05],[747.79,0.71],[747.77,15.98],[747.76,20.64],[747.75,2.72]],[[747.81,88.83],[747.82,11.23],[747.83,19.71],[747.84,18.46],[747.85,6.49]]]
["binance-futures","BNBUSDT",1754212088407,[[747.58,32.56],[747.56,2.34],[747.55,2.3],[747.54,10.45],[747.53,20.62]],[[747.59,51.73],[747.6,8.99],[747.61,1.99],[747.63,0.39],[747.64,16.13]]]
["binance-futures","BNBUSDT",1754212120921,[[747.45,2.19],[747.44,2.67],[747.43,0.29],[747.42,9.3],[747.41,0.02]],[[747.46,59.66],[747.47,46.06],[747.48,24.41],[747.49,6.89],[747.5,17.99]]]
["binance-futures","BNBUSDT",1754212138507,[[747.24,15.15],[747.23,0.08],[747.22,0.91],[747.21,1.56],[747.2,13.63]],[[747.25,31.96],[747.27,14.49],[747.28,20.98],[747.29,1.34],[747.3,5.8]]]
["binance-futures","BNBUSDT",1754212220044,[[747.38,59.12],[747.37,0.14],[747.36,11.91],[747.35,26.08],[747.34,9.75]],[[747.39,5.5],[747.4,0.19],[747.43,6.85],[747.44,9.64],[747.45,8.24]]]
["binance-futures","BNBUSDT",1754212248672,[[747.55,82.56],[747.54,14.8],[747.53,13.4],[747.52,25.83],[747.51,20.92]],[[747.56,28.55],[747.57,0.01],[747.58,2.35],[747.59,0.94],[747.6,17.93]]]
["binance-futures","BNBUSDT",1754212309509,[[747.9,33.2],[747.89,6.4],[747.88,0.01],[747.87,15.29],[747.86,9.29]],[[747.91,23.35],[747.92,1.87],[747.96,17.88],[747.97,8.07],[747.98,15.24]]]
["binance-futures","BNBUSDT",1754212355630,[[747.6,32.3],[747.59,1.36],[747.58,1.21],[747.57,19.08],[747.56,3.18]],[[747.61,24.75],[747.62,18.93],[747.64,11.65],[747.65,16.49],[747.66,25.63]]]
["binance-futures","BNBUSDT",1754212371754,[[747.57,32.96],[747.56,0.93],[747.55,3.91],[747.54,18.03],[747.53,3.27]],[[747.58,36.74],[747.59,14.63],[747.6,18.19],[747.61,5.14],[747.62,0.63]]]
["binance-futures","BNBUSDT",1754212461226,[[747.55,2.89],[747.54,0.34],[747.5,0.19],[747.49,0.05],[747.48,9.01]],[[747.56,117.51],[747.57,5.84],[747.58,56.27],[747.59,35.65],[747.6,54.1]]]
["binance-futures","BNBUSDT",1754212503319,[[747.62,32.46],[747.61,0.16],[747.6,0.01],[747.59,14.82],[747.58,18.89]],[[747.63,51.06],[747.64,4.47],[747.65,4.94],[747.66,5.37],[747.67,17.6]]]
["binance-futures","BNBUSDT",1754212553892,[[747.71,6.08],[747.7,1.56],[747.69,4.22],[747.67,0.34],[747.65,10.1]],[[747.72,92.49],[747.73,10.85],[747.74,36.45],[747.75,2.78],[747.76,53.36]]]
["binance-futures","BNBUSDT",1754212594920,[[747.41,26.93],[747.4,4.18],[747.39,1.18],[747.38,0.01],[747.37,1.26]],[[747.42,56.12],[747.43,7.48],[747.44,12.32],[747.45,7.19],[747.46,12.27]]]
["binance-futures","BNBUSDT",1754212637161,[[747.11,13.46],[747.1,6.14],[747.09,2.31],[747.08,24.33],[747.07,17.12]],[[747.12,30.89],[747.13,0.56],[747.14,2.72],[747.15,4.07],[747.16,26.39]]]
["binance-futures","BNBUSDT",1754212675424,[[747.11,23.23],[747.1,0.01],[747.08,8.97],[747.07,2.72],[747.06,0.13]],[[747.12,65.53],[747.13,3.22],[747.14,7.65],[747.15,2.83],[747.16,25.39]]]
["binance-futures","BNBUSDT",1754212721972,[[747.18,17.34],[747.15,9.08],[747.14,7.1]],[[747.19,29.54],[747.2,13.77],[747.21,10.48],[747.22,6.52],[747.23,6.46]]]
["binance-futures","BNBUSDT",1754212782484,[[747.46,79.58],[747.45,0.01],[747.44,24.84],[747.43,27.46],[747.42,35.93]],[[747.47,1.0],[747.49,0.01],[747.51,22.89],[747.52,0.47],[747.55,3.49]]]
["binance-futures","BNBUSDT",1754212840836,[[747.42,15.4],[747.41,3.31],[747.4,3.68],[747.39,19.5],[747.38,4.03]],[[747.43,35.04],[747.44,22.94],[747.46,1.48],[747.47,2.49],[747.48,19.6]]]
["binance-futures","BNBUSDT",1754212859684,[[747.28,44.82],[747.27,3.68],[747.26,10.47],[747.25,11.93],[747.24,17.96]],[[747.29,4.57],[747.31,2.47],[747.32,9.14],[747.33,7.04],[747.34,20.01]]]
["binance-futures","BNBUSDT",1754212932478,[[747.4,34.78],[747.39,20.11],[747.38,0.01],[747.37,15.13],[747.36,26.34]],[[747.41,1.29],[747.44,4.03],[747.45,2.62],[747.48,16.99],[747.54,4.65]]]
["binance-futures","BNBUSDT",1754212980062,[[747.72,4.03],[747.71,0.31],[747.69,0.14],[747.67,2.67],[747.66,11.5]],[[747.73,41.02],[747.74,2.11],[747.75,0.01],[747.76,10.71],[747.78,17.13]]]
["binance-futures","BNBUSDT",1754213045009,[[747.99,38.26],[747.98,2.47],[747.97,6.11],[747.96,16.54],[747.95,16.11]],[[748.0,3.1],[748.02,8.03],[748.03,0.19],[748.06,6.61],[748.07,0.02]]]
["binance-futures","BNBUSDT",1754213097493,[[747.92,49.14],[747.91,6.59],[747.9,14.52],[747.89,18.72],[747.88,7.68]],[[747.93,1.81],[747.94,0.03],[747.95,2.54],[747.96,0.08],[747.97,0.41]]]
["binance-futures","BNBUSDT",1754213114653,[[748.15,54.79],[748.14,12.12],[748.13,0.91],[748.12,3.11],[748.11,9.99]],[[748.16,0.62],[748.17,0.48],[748.18,0.96],[748.21,0.03],[748.22,2.49]]]
["binance-futures","BNBUSDT",1754213188672,[[748.12,66.22],[748.11,17.03],[748.1,31.55],[748.09,11.06],[748.08,12.92]],[[748.13,0.98],[748.14,0.54],[748.15,0.47],[748.16,0.08],[748.17,2.36]]]
["binance-futures","BNBUSDT",1754213248601,[[748.18,13.93],[748.17,2.67],[748.16,3.62],[748.15,4.96],[748.13,11.5]],[[748.19,29.8],[748.2,9.01],[748.21,0.7],[748.23,6.39],[748.25,36.44]]]
["binance-futures","BNBUSDT",1754213306958,[[748.19,7.91],[748.17,1.82],[748.16,17.64],[748.15,6.43],[748.14,11.18]],[[748.2,41.99],[748.22,7.36],[748.23,2.34],[748.24,9.95],[748.25,0.02]]]
["binance-futures","BNBUSDT",1754213328529,[[747.84,8.13],[747.8,0.04],[747.79,1.5],[747.78,2.58],[747.77,6.91]],[[747.85,65.33],[747.86,25.78],[747.87,13.86],[747.88,46.69],[747.89,12.79]]]
["binance-futures","BNBUSDT",1754213399961,[[748.02,16.67],[748.01,8.08],[748.0,10.47],[747.99,17.19],[747.98,0.03]],[[748.03,15.77],[748.04,0.02],[748.06,9.64],[748.08,2.38],[748.09,19.87]]]
["binance-futures","BNBUSDT",1754213441055,[[747.91,34.25],[747.9,0.29],[747.89,0.03],[747.88,0.25],[747.87,0.05]],[[747.92,53.07],[747.93,1.24],[747.94,16.51],[747.95,24.44],[747.96,12.32]]]
["binance-futures","BNBUSDT",1754213483707,[[747.92,36.4],[747.91,0.71],[747.9,2.72],[747.88,5.58],[747.87,4.67]],[[747.93,39.58],[747.94,0.81],[747.95,15.12],[747.96,17.95],[747.97,9.54]]]
["binance-futures","BNBUSDT",1754213537362,[[748.19,12.07],[748.18,1.41],[748.17,9.4],[748.16,9.06],[748.15,12.48]],[[748.2,41.99],[748.22,0.01],[748.23,0.71],[748.24,3.39],[748.26,26.71]]]
["binance-futures","BNBUSDT",1754213569567,[[748.01,23.38],[748.0,8.05],[747.99,10.04],[747.98,7.36],[747.97,13.08]],[[748.02,4.83],[748.04,23.81],[748.05,0.04],[748.06,0.03],[748.11,30.47]]]
["binance-futures","BNBUSDT",1754213613714,[[748.01,17.47],[748.0,0.3],[747.99,0.67],[747.98,4.78],[747.97,11.08]],[[748.02,34.47],[748.03,6.34],[748.04,11.37],[748.05,8.03],[748.06,5.64]]]
["binance-futures","BNBUSDT",1754213689748,[[748.08,14.43],[748.07,0.07],[748.06,100.02],[748.04,17.36],[748.03,3.4]],[[748.09,30.08],[748.1,3.4],[748.11,10.51],[748.12,23.81],[748.13,33.19]]]
["binance-futures","BNBUSDT",1754213734920,[[747.63,31.49],[747.62,0.67],[747.61,2.8],[747.6,2.81],[747.59,6.8]],[[747.64,27.88],[747.65,10.76],[747.67,3.35],[747.68,14.49],[747.69,5.99]]]
["binance-futures","BNBUSDT",1754213798393,[[747.21,22.75],[747.2,3.87],[747.19,8.01],[747.18,16.2]],[[747.22,36.37],[747.23,5.65],[747.24,10.45],[747.25,8.1],[747.26,0.02]]]
["binance-futures","BNBUSDT",1754213820334,[[747.19,15.21],[747.18,1.58],[747.17,0.8],[747.16,13.19],[747.15,10.91]],[[747.2,40.09],[747.21,6.09],[747.22,10.51],[747.23,7.37],[747.24,14.47]]]
["binance-futures","BNBUSDT",1754213845772,[[747.14,0.6],[747.13,2.52],[747.1,3.18],[747.09,1.21],[745.61,59.38]],[[747.15,94.51],[747.16,28.02],[747.17,60.55],[747.18,22.51],[747.19,8.56]]]
["binance-futures","BNBUSDT",1754213903140,[[746.8,317.89],[746.78,0.91],[746.76,19.47],[746.75,23.77],[746.74,20.7]],[[746.81,49.22],[746.83,13.19],[746.84,24.33],[746.85,13.56],[746.86,0.32]]]
["binance-futures","BNBUSDT",1754213937263,[[746.8,254.33],[746.79,2.38],[746.78,1.52],[746.77,1.38],[746.76,21.36]],[[746.81,16.0],[746.83,8.8],[746.84,11.61],[746.85,8.13],[746.86,23.24]]]
["binance-futures","BNBUSDT",1754213958664,[[747.06,15.05],[747.05,2.58],[747.04,12.05],[747.03,2.27],[747.02,6.66]],[[747.07,34.04],[747.08,10.45],[747.09,6.25],[747.1,17.51],[747.11,5.39]]]
["binance-futures","BNBUSDT",1754214024458,[[747.08,39.86],[747.07,18.11],[747.06,5.62],[747.05,11.74],[747.04,22.61]],[[747.09,10.66],[747.1,0.05],[747.11,0.64],[747.13,0.02],[747.14,20.11]]]
["binance-futures","BNBUSDT",1754214079716,[[747.17,14.5],[747.16,1.53],[747.15,2.82],[747.12,8.94],[747.11,11.5]],[[747.18,30.18],[747.19,12.6],[747.2,26.72],[747.21,8.52],[747.22,19.7]]]
["binance-futures","BNBUSDT",1754214123663,[[746.71,0.25],[746.69,4.63]],[[746.76,0.11],[746.77,3.8],[746.78,30.5],[746.79,77.38],[746.8,29.92]]]
["binance-futures","BNBUSDT",1754214141501,[[746.64,0.61],[746.63,0.21],[746.62,4.35],[746.6,16.03],[746.59,7.19]],[[746.65,102.41],[746.66,32.32],[746.67,23.73],[746.68,7.03],[746.69,10.58]]]
["binance-futures","BNBUSDT",1754214211964,[[746.81,17.13],[746.8,12.65],[746.78,2.67],[746.77,3.52]],[[746.82,23.52],[746.83,0.68],[746.84,7.28],[746.85,16.31],[746.86,16.99]]]
["binance-futures","BNBUSDT",1754214253321,[[746.71,26.12],[746.7,0.41],[746.69,0.56],[746.67,2.21],[746.59,13.35]],[[746.72,48.97],[746.73,18.42],[746.74,13.4],[746.75,19.67],[746.76,36.9]]]
["binance-futures","BNBUSDT",1754214323159,[[747.05,50.98],[747.04,10.6],[747.01,13.49],[747.0,21.26],[746.99,7.39]],[[747.06,34.55],[747.07,9.24],[747.08,3.73],[747.09,4.52],[747.1,3.27]]]
["binance-futures","BNBUSDT",1754214359848,[[747.1,33.48],[747.09,1.22],[747.08,0.99],[747.06,14.71],[747.05,8.59]],[[747.11,50.58],[747.12,35.87],[747.13,15.64],[747.14,2.39],[747.15,18.43]]]
["binance-futures","BNBUSDT",1754214384554,[[747.03,1.26],[747.02,0.06],[747.01,0.04],[747.0,0.06],[746.99,3.14]],[[747.04,61.33],[747.05,9.23],[747.06,25.61],[747.07,18.32],[747.08,28.08]]]
["binance-futures","BNBUSDT",1754214468672,[[746.97,40.99],[746.96,32.98],[746.95,24.39],[746.94,29.57],[746.93,25.2]],[[746.98,7.0],[746.99,0.86],[747.0,0.36],[747.01,7.54],[747.02,14.08]]]
["binance-futures","BNBUSDT",1754214508147,[[747.22,16.23],[747.21,0.82],[747.2,11.3],[747.18,41.97],[747.17,24.12]],[[747.23,45.14],[747.24,13.69],[747.25,6.78],[747.26,15.02],[747.27,19.35]]]
["binance-futures","BNBUSDT",1754214584896,[[747.11,35.93],[747.1,0.63],[747.09,10.92],[747.08,27.24],[747.07,42.69]],[[747.12,0.23],[747.15,0.76],[747.16,12.31],[747.17,3.39],[747.18,28.22]]]
["binance-futures","BNBUSDT",1754214619372,[[747.34,23.07],[747.33,0.13],[747.32,0.02],[747.31,1.36],[747.3,0.65]],[[747.35,51.03],[747.36,17.48],[747.37,2.43],[747.38,9.98],[747.39,12.68]]]
["binance-futures","BNBUSDT",1754214649214,[[747.3,52.89],[747.29,30.67],[747.28,35.58],[747.27,29.85],[747.26,26.9]],[[747.31,0.49],[747.32,0.53],[747.34,0.01],[747.35,7.97],[747.36,3.78]]]
["binance-futures","BNBUSDT",1754214693899,[[747.87,4.51],[747.86,1.63],[747.84,15.14],[747.83,5.62],[747.82,5.48]],[[747.88,37.03],[747.89,18.76],[747.9,20.94],[747.91,33.26],[747.92,37.41]]]
["binance-futures","BNBUSDT",1754214763313,[[747.53,76.57],[747.52,47.45],[747.51,28.33],[747.5,7.39],[747.49,26.19]],[[747.54,0.27],[747.55,2.37],[747.56,1.19],[747.57,0.68],[747.58,0.02]]]
["binance-futures","BNBUSDT",1754214835872,[[747.52,35.38],[747.51,0.07],[747.5,3.73],[747.49,0.13],[747.48,5.66]],[[747.53,33.73],[747.54,0.57],[747.56,10.63],[747.57,8.93],[747.58,10.55]]]
["binance-futures","BNBUSDT",1754214886694,[[747.56,26.9],[747.55,2.11],[747.54,21.61],[747.53,13.58],[747.52,39.11]],[[747.57,6.76],[747.58,2.34],[747.59,3.11],[747.6,6.84],[747.61,16.21]]]
["binance-futures","BNBUSDT",1754214922443,[[747.63,53.26],[747.62,10.71],[747.61,17.63],[747.6,37.95],[747.59,12.3]],[[747.64,0.41],[747.65,3.23],[747.66,0.36],[747.67,10.0],[747.68,2.58]]]
["binance-futures","BNBUSDT",1754214973585,[[747.68,17.28],[747.66,0.08],[747.65,8.08],[747.64,29.44],[747.63,1.87]],[[747.69,25.42],[747.7,4.81],[747.71,3.17],[747.72,22.73],[747.73,5.72]]]
["binance-futures","BNBUSDT",1754215019414,[[747.8,31.05],[747.79,5.16],[747.78,5.6],[747.76,15.66],[747.75,3.11]],[[747.81,22.13],[747.84,10.45],[747.85,4.55],[747.86,0.66],[747.87,11.13]]]
["binance-futures","BNBUSDT",1754215065547,[[748.12,24.37],[748.11,0.01],[748.1,0.01],[748.09,5.72],[748.08,17.47]],[[748.13,26.63],[748.14,0.18],[748.15,0.05],[748.16,9.43],[748.17,18.97]]]
["binance-futures","BNBUSDT",1754215138506,[[748.15,15.4],[748.14,7.18],[748.13,11.08],[748.12,17.88],[748.11,3.25]],[[748.16,19.75],[748.17,9.66],[748.18,8.39],[748.19,8.2],[748.2,23.69]]]
["binance-futures","BNBUSDT",1754215158243,[[748.0,28.17],[747.99,2.48],[747.98,3.0],[747.97,4.09],[747.96,2.61]],[[748.01,20.72],[748.02,11.71],[748.03,2.6],[748.04,17.81],[748.05,21.39]]]
["binance-futures","BNBUSDT",1754215211861,[[748.1,53.75],[748.09,35.9],[748.08,0.06],[748.07,2.64],[748.06,2.68]],[[748.11,18.29],[748.12,19.32],[748.13,4.96],[748.14,4.67],[748.15,7.15]]]
["binance-futures","BNBUSDT",1754215269948,[[748.31,39.83],[748.3,35.58],[748.29,19.53],[748.28,46.25],[748.27,15.56]],[[748.32,1.27],[748.33,2.71],[748.34,0.18],[748.35,5.0],[748.36,0.69]]]
["binance-futures","BNBUSDT",1754215286774,[[748.61,84.17],[748.6,10.63],[748.59,0.07],[748.57,3.28],[748.56,6.65]],[[748.62,10.72],[748.63,0.02],[748.64,1.89],[748.65,7.36],[748.66,4.22]]]
["binance-futures","BNBUSDT",1754215347012,[[748.52,74.69],[748.51,43.39],[748.5,4.55],[748.49,0.19],[748.48,19.82]],[[748.53,1.23],[748.55,1.17],[748.56,0.13],[748.57,5.83],[748.58,1.16]]]
["binance-futures","BNBUSDT",1754215396093,[[748.76,38.96],[748.75,9.93],[748.74,9.89],[748.73,14.83],[748.72,34.57]],[[748.77,13.53],[748.78,1.26],[748.79,1.68],[748.8,5.06],[748.83,12.77]]]
["binance-futures","BNBUSDT",1754215451402,[[749.29,44.27],[749.28,0.56],[749.27,1.65],[749.26,0.11],[749.25,5.19]],[[749.3,28.23],[749.31,11.87],[749.32,13.48],[749.33,5.87],[749.34,16.38]]]
["binance-futures","BNBUSDT",1754215488344,[[749.31,27.34],[749.3,3.52],[749.29,0.69],[749.28,0.21],[749.27,8.2]],[[749.32,25.55],[749.33,14.94],[749.34,8.57],[749.35,10.95],[749.36,16.8]]]
["binance-futures","BNBUSDT",1754215504960,[[749.33,41.33],[749.32,0.15],[749.31,5.89],[749.3,4.07],[749.29,14.57]],[[749.34,1.06],[749.35,0.04],[749.36,1.19],[749.37,9.19],[749.38,0.87]]]
["binance-futures","BNBUSDT",1754215564698,[[749.45,0.08],[749.42,0.15],[749.4,0.23],[749.38,3.78],[749.37,5.96]],[[749.46,67.58],[749.47,29.82],[749.48,35.68],[749.49,45.9],[749.5,31.3]]]
["binance-futures","BNBUSDT",1754215617342,[[749.34,44.57],[749.33,5.22],[749.32,0.63],[749.31,12.39],[749.3,4.09]],[[749.35,59.28],[749.36,0.18],[749.37,4.71],[749.38,0.72],[749.39,13.1]]]
["binance-futures","BNBUSDT",1754215673315,[[749.1,89.8],[749.09,35.32],[749.08,38.87],[749.07,20.94],[749.06,23.07]],[[749.11,2.79],[749.12,0.1],[749.15,4.99],[749.16,0.8],[749.17,3.56]]]
["binance-futures","BNBUSDT",1754215714289,[[749.4,54.12],[749.39,16.49],[749.38,18.56],[749.37,30.1],[749.36,37.34]],[[749.41,2.89],[749.42,0.01],[749.43,1.65],[749.44,3.93],[749.45,5.76]]]
["binance-futures","BNBUSDT",1754215750205,[[749.36,17.79],[749.35,15.9],[749.34,15.69],[749.33,19.02],[749.32,27.73]],[[749.37,9.61],[749.38,0.92],[749.39,10.23],[749.4,10.66],[749.41,8.84]]]
["binance-futures","BNBUSDT",1754215792419,[[749.53,20.27],[749.52,10.46],[749.51,15.14],[749.5,15.98],[749.49,19.61]],[[749.54,1.04],[749.55,3.27],[749.56,1.7],[749.57,0.35],[749.58,6.47]]]
["binance-futures","BNBUSDT",1754215828960,[[749.55,22.67],[749.54,7.65],[749.53,0.76],[749.51,14.16]],[[749.56,21.67],[749.57,1.52],[749.58,11.47],[749.59,10.53],[749.6,7.66]]]
["binance-futures","BNBUSDT",1754215875072,[[749.63,23.16],[749.62,11.33],[749.61,7.15],[749.6,47.22],[749.59,20.98]],[[749.64,4.02],[749.65,1.87],[749.66,10.39],[749.67,0.02],[749.68,7.0]]]
["binance-futures","BNBUSDT",1754215909597,[[749.7,58.22],[749.69,13.59],[749.68,23.53],[749.67,21.09],[749.66,10.21]],[[749.71,54.13],[749.72,0.17],[749.73,3.04],[749.74,10.47],[749.75,10.39]]]
["binance-futures","BNBUSDT",1754215947592,[[749.46,42.1],[749.45,0.38],[749.44,11.27],[749.43,6.05],[749.42,4.08]],[[749.47,67.59],[749.48,22.34],[749.49,14.47],[749.5,2.81],[749.51,0.93]]]
["binance-futures","BNBUSDT",1754216007044,[[749.32,34.63],[749.31,0.23],[749.3,4.08],[749.29,7.52],[749.28,22.06]],[[749.33,32.7],[749.34,22.52],[749.35,14.46],[749.36,11.25],[749.37,14.46]]]
["binance-futures","BNBUSDT",1754216055393,[[749.41,78.45],[749.4,13.2],[749.39,35.94],[749.38,41.52],[749.37,5.11]],[[749.42,1.78],[749.43,3.38],[749.44,1.57],[749.46,16.04],[749.47,14.46]]]
["binance-futures","BNBUSDT",1754216118854,[[749.46,22.2],[749.45,0.34],[749.44,3.57],[749.43,0.44],[749.42,7.47]],[[749.47,41.62],[749.48,23.15],[749.49,20.33],[749.5,26.62],[749.51,29.95]]]
["binance-futures","BNBUSDT",1754216139949,[[749.39,4.62],[749.38,3.27],[749.37,0.22],[749.36,10.6],[749.35,16.63]],[[749.4,103.35],[749.41,19.62],[749.42,32.44],[749.43,37.0],[749.44,47.77]]]
["binance-futures","BNBUSDT",1754216173427,[[749.26,15.56],[749.25,0.01],[749.24,33.28],[749.23,32.32],[749.22,20.14]],[[749.27,24.2],[749.28,9.12],[749.29,8.67],[749.3,12.28],[749.31,13.52]]]
["binance-futures","BNBUSDT",1754216233491,[[749.23,29.72],[749.22,1.85],[749.21,7.01],[749.2,14.62],[749.19,18.46]],[[749.24,45.15],[749.25,0.77],[749.26,0.58],[749.27,3.12],[749.28,5.6]]]
["binance-futures","BNBUSDT",1754216280495,[[749.41,24.11],[749.4,0.02],[749.39,2.92],[749.38,6.96],[749.37,16.12]],[[749.42,17.27],[749.43,14.66],[749.44,31.98],[749.45,21.53],[749.46,14.44]]]
["binance-futures","BNBUSDT",1754216335172,[[749.38,14.12],[749.37,0.64],[749.36,2.9],[749.35,9.52],[749.34,2.94]],[[749.39,67.48],[749.4,52.7],[749.41,28.3],[749.42,30.02],[749.43,32.16]]]
["binance-futures","BNBUSDT",1754216352918,[[749.35,31.94],[749.34,0.14],[749.33,2.95],[749.32,13.35],[749.31,12.07]],[[749.36,26.91],[749.38,1.13],[749.39,4.26],[749.4,13.62],[749.52,20.42]]]
["binance-futures","BNBUSDT",1754216409569,[[749.4,38.78],[749.39,10.72],[749.38,14.26],[749.37,14.26],[749.36,25.49]],[[749.41,26.98],[749.42,0.42],[749.43,12.24],[749.44,16.11],[749.45,9.27]]]
["binance-futures","BNBUSDT",1754216452659,[[749.25,18.81],[749.24,3.88],[749.23,2.7],[749.22,15.01],[749.21,4.79]],[[749.26,50.79],[749.27,14.91],[749.28,50.26],[749.29,17.76],[749.3,3.84]]]
["binance-futures","BNBUSDT",1754216470050,[[749.25,54.71],[749.24,0.14],[749.23,0.71],[749.22,0.09],[749.21,6.01]],[[749.26,38.89],[749.27,27.16],[749.28,25.81],[749.29,23.96],[749.3,4.71]]]
["binance-futures","BNBUSDT",1754216534606,[[749.59,0.14],[749.56,0.05],[749.54,0.53],[749.51,7.3],[749.43,17.22]],[[749.6,74.5],[749.61,58.14],[749.62,33.39],[749.63,38.58],[749.64,47.6]]]
["binance-futures","BNBUSDT",1754216569704,[[749.34,4.87],[749.33,0.02],[749.31,0.02],[749.3,3.26],[749.29,0.86]],[[749.35,54.13],[749.36,21.22],[749.37,5.4],[749.38,19.08],[749.39,15.32]]]
["binance-futures","BNBUSDT",1754216609486,[[749.24,54.52],[749.23,1.8],[749.22,11.74],[749.21,24.15],[749.2,29.36]],[[749.25,23.97],[749.26,2.84],[749.27,10.68],[749.28,3.46],[749.29,4.56]]]
["binance-futures","BNBUSDT",1754216662528,[[749.11,9.71],[749.1,4.55],[749.09,4.55],[749.08,7.06],[749.07,13.59]],[[749.12,53.55],[749.13,182.89],[749.14,20.96],[749.15,0.69],[749.16,9.48]]]
["binance-futures","BNBUSDT",1754216689440,[[749.17,86.77],[749.16,10.45],[749.15,27.31],[749.14,39.8],[749.13,35.53]],[[749.18,2.81],[749.19,3.16],[749.2,1.83],[749.21,1.05],[749.22,3.6]]]
["binance-futures","BNBUSDT",1754216780374,[[749.39,2.79],[749.38,0.2],[749.37,2.82],[749.36,4.82],[749.35,4.6]],[[749.4,85.2],[749.41,28.89],[749.42,18.89],[749.43,19.71],[749.44,10.47]]]
["binance-futures","BNBUSDT",1754216802390,[[749.39,37.59],[749.38,1.08],[749.37,2.98],[749.36,1.76],[749.35,9.48]],[[749.4,50.92],[749.41,7.62],[749.42,9.72],[749.43,0.02],[749.44,11.04]]]
["binance-futures","BNBUSDT",1754216868156,[[749.32,6.46],[749.31,1.88],[749.3,0.1],[749.29,5.06],[749.27,2.86]],[[749.33,92.82],[749.34,32.71],[749.35,35.16],[749.36,10.21],[749.38,0.59]]]
["binance-futures","BNBUSDT",1754216913075,[[749.32,78.76],[749.31,4.37],[749.3,3.46],[749.29,3.9],[749.28,5.14]],[[749.33,29.2],[749.34,1.26],[749.35,3.6],[749.36,19.22],[749.37,5.1]]]
["binance-futures","BNBUSDT",1754216944158,[[749.36,91.69],[749.35,0.72],[749.33,0.04],[749.32,8.62],[749.31,5.02]],[[749.37,43.15],[749.38,1.85],[749.39,4.62],[749.4,17.02],[749.41,9.7]]]
["binance-futures","BNBUSDT",1754217009930,[[749.05,4.31],[749.04,0.03],[749.03,3.4],[749.02,0.06],[749.01,6.93]],[[749.06,30.01],[749.07,17.85],[749.08,19.25],[749.09,10.28],[749.1,12.8]]]
["binance-futures","BNBUSDT",1754217025485,[[748.83,2.87],[748.82,0.03],[748.81,2.3],[748.8,2.32],[748.79,2.96]],[[748.84,48.71],[748.85,11.07],[748.86,0.9],[748.87,14.79],[748.88,27.56]]]
["binance-futures","BNBUSDT",1754217063749,[[749.23,29.35],[749.22,7.67],[749.21,11.32],[749.2,45.19],[749.18,16.11]],[[749.24,28.18],[749.25,2.7],[749.26,6.14],[749.27,13.93],[749.28,11.86]]]
["binance-futures","BNBUSDT",1754217131623,[[749.4,41.19],[749.38,3.43],[749.37,7.68],[749.36,11.58],[749.35,6.53]],[[749.41,27.96],[749.42,0.47],[749.43,0.47],[749.44,11.16],[749.45,2.17]]]
["binance-futures","BNBUSDT",1754217163872,[[749.4,37.09],[749.38,0.67],[749.37,2.58],[749.36,12.08],[749.35,6.1]],[[749.41,42.99],[749.42,0.05],[749.43,6.44],[749.44,10.4],[749.45,2.74]]]
["binance-futures","BNBUSDT",1754217193607,[[749.31,16.14],[749.3,1.2],[749.28,0.02],[749.27,3.26],[749.24,10.47]],[[749.32,26.28],[749.33,11.91],[749.34,7.6],[749.35,7.0],[749.36,28.09]]]
["binance-futures","BNBUSDT",1754217258775,[[749.67,62.89],[749.66,9.48],[749.65,11.96],[749.64,7.82],[749.63,12.89]],[[749.68,1.3],[749.69,2.6],[749.7,20.67],[749.71,4.71],[749.72,2.65]]]
["binance-futures","BNBUSDT",1754217295929,[[749.72,27.2],[749.7,2.64],[749.69,5.26],[749.68,3.94],[749.67,1.5]],[[749.73,0.29],[749.74,5.45],[749.75,11.62],[749.76,12.31],[749.77,0.65]]]
["binance-futures","BNBUSDT",1754217361442,[[749.58,17.88],[749.56,10.45],[749.55,7.33],[749.54,14.87],[749.52,6.43]],[[749.59,36.14],[749.6,2.87],[749.61,0.67],[749.62,20.1],[749.63,18.71]]]
["binance-futures","BNBUSDT",1754217382350,[[749.54,4.06],[749.53,0.05],[749.52,4.21],[749.51,5.25],[749.5,0.11]],[[749.55,34.76],[749.56,17.84],[749.57,5.89],[749.58,21.49],[749.59,26.22]]]
["binance-futures","BNBUSDT",1754217438158,[[749.5,29.22],[749.49,4.47],[749.48,3.39],[749.47,7.14],[749.46,7.02]],[[749.51,20.3],[749.52,1.28],[749.53,2.43],[749.54,7.47],[749.55,14.14]]]
["binance-futures","BNBUSDT",1754217496483,[[749.46,4.21],[749.44,1.26],[749.43,0.02],[749.42,12.38],[749.41,16.59]],[[749.47,29.73],[749.48,24.6],[749.49,26.13],[749.5,12.2],[749.51,7.36]]]
["binance-futures","BNBUSDT",1754217563019,[[749.84,17.22],[749.83,10.53],[749.82,0.79],[749.81,13.65],[749.8,22.12]],[[749.85,19.73],[749.86,2.72],[749.87,15.78],[749.88,7.07],[749.89,17.54]]]
["binance-futures","BNBUSDT",1754217591049,[[749.8,37.77],[749.79,5.99],[749.78,14.57],[749.77,3.42],[749.76,12.2]],[[749.81,19.52],[749.82,13.72],[749.83,7.8],[749.84,9.44],[749.85,6.3]]]
["binance-futures","BNBUSDT",1754217624050,[[749.77,31.37],[749.76,11.12],[749.75,2.36],[749.74,38.65],[749.73,6.94]],[[749.78,3.12],[749.8,0.91],[749.81,14.11],[749.82,1.44],[749.83,2.36]]]
["binance-futures","BNBUSDT",1754217687658,[[749.66,59.03],[749.65,2.01],[749.64,11.95],[749.63,2.28],[749.62,9.95]],[[749.67,14.66],[749.68,0.68],[749.69,0.69],[749.71,4.19],[749.72,10.45]]]
["binance-futures","BNBUSDT",1754217724622,[[749.64,41.89],[749.63,0.01],[749.62,3.43],[749.61,7.73],[749.6,33.89]],[[749.65,27.36],[749.67,21.5],[749.68,10.68],[749.69,20.81],[749.7,28.43]]]
["binance-futures","BNBUSDT",1754217788106,[[749.58,51.01],[749.57,11.81],[749.56,35.8],[749.55,7.86],[749.54,5.79]],[[749.59,50.97],[749.6,3.21],[749.63,0.03],[749.65,4.14],[749.66,4.03]]]
["binance-futures","BNBUSDT",1754217834102,[[749.58,19.38],[749.57,1.56],[749.56,3.96],[749.54,3.76],[748.08,7.85]],[[749.59,51.17],[749.6,12.5],[749.61,2.8],[749.62,0.55],[749.63,9.97]]]
["binance-futures","BNBUSDT",1754217858617,[[749.58,8.23],[749.57,2.86],[749.56,10.04],[749.55,4.48],[749.54,7.13]],[[749.59,50.05],[749.6,12.8],[749.61,2.74],[749.62,8.53],[749.63,9.59]]]
["binance-futures","BNBUSDT",1754217911497,[[749.51,3.38],[749.5,0.07],[749.49,2.65],[749.47,2.99],[749.46,7.31]],[[749.52,122.38],[749.53,37.11],[749.54,55.02],[749.55,41.21],[749.56,57.91]]]
["binance-futures","BNBUSDT",1754217948428,[[749.46,5.73],[749.45,0.18],[749.44,1.93],[749.43,3.55],[749.42,7.07]],[[749.47,130.46],[749.48,10.57],[749.49,1.37],[749.5,13.92],[749.51,37.61]]]
["binance-futures","BNBUSDT",1754217982019,[[749.77,69.37],[749.76,17.8],[749.75,42.95],[749.74,12.51],[749.73,24.9]],[[749.78,0.65],[749.8,0.04],[749.81,2.35],[749.82,2.04],[749.85,4.98]]]
["binance-futures","BNBUSDT",1754218020538,[[750.61,15.03],[750.6,2.67],[750.58,3.39],[750.57,0.68],[750.49,2.25]],[[750.62,116.15],[750.63,0.12],[750.64,0.67],[750.65,16.58],[750.66,22.4]]]
["binance-futures","BNBUSDT",1754218056529,[[750.67,37.63],[750.65,2.69],[750.64,22.69],[750.63,8.88],[750.62,21.82]],[[750.68,13.61],[750.69,0.03],[750.7,8.02],[750.71,0.21],[750.72,12.17]]]
["binance-futures","BNBUSDT",1754218099796,[[750.6,4.66],[750.59,19.19],[750.58,1.4],[750.57,0.03],[750.56,2.04]],[[750.61,42.72],[750.62,19.37],[750.63,26.82],[750.64,38.39],[750.65,13.69]]]
["binance-futures","BNBUSDT",1754218159424,[[750.75,46.97],[750.74,2.74],[750.73,3.88],[750.72,43.86],[750.71,5.86]],[[750.76,19.22],[750.78,1.8],[750.79,2.6],[750.8,4.05],[750.82,6.47]]]
["binance-futures","BNBUSDT",1754218216052,[[750.47,4.61],[750.45,2.67],[750.44,0.32],[750.37,2.69],[750.34,2.69]],[[750.48,79.75],[750.49,1.95],[750.5,28.01],[750.51,30.06],[750.52,30.56]]]
["binance-futures","BNBUSDT",1754218225114,[[750.44,1.07],[750.4,7.32],[750.38,2.77],[750.36,2.76],[750.35,2.8]],[[750.45,104.25],[750.46,10.58],[750.47,29.31],[750.48,37.85],[750.49,13.27]]]
["binance-futures","BNBUSDT",1754218272304,[[750.0,36.37],[749.98,9.97],[749.97,2.85],[749.96,1.33],[749.94,0.02]],[[750.01,63.12],[750.02,36.29],[750.03,31.26],[750.04,35.25],[750.05,23.06]]]
["binance-futures","BNBUSDT",1754218335338,[[750.09,28.54],[750.08,0.72],[750.07,1.94],[750.06,4.63],[750.05,2.75]],[[750.1,55.22],[750.11,1.1],[750.12,12.12],[750.13,3.84],[750.14,9.92]]]
["binance-futures","BNBUSDT",1754218354695,[[750.02,58.12],[750.01,1.53],[750.0,7.67],[749.98,0.01],[749.96,7.71]],[[750.03,33.61],[750.04,9.85],[750.05,0.42],[750.06,9.81],[750.07,4.03]]]
["binance-futures","BNBUSDT",1754218391755,[[749.9,19.14],[749.89,0.54],[749.88,0.03],[749.87,0.06],[749.86,10.78]],[[749.91,62.13],[749.92,27.07],[749.93,0.91],[749.94,16.61],[749.95,21.04]]]
["binance-futures","BNBUSDT",1754218459103,[[749.86,39.19],[749.85,2.68],[749.84,13.65],[749.83,10.43],[749.82,20.34]],[[749.87,7.52],[749.89,1.39],[749.9,7.04],[749.91,16.97],[749.92,32.14]]]
["binance-futures","BNBUSDT",1754218503964,[[750.28,79.17],[750.27,28.75],[750.26,26.06],[750.25,51.5],[750.24,28.29]],[[750.29,0.48],[750.3,0.02],[750.31,0.05],[750.33,20.84],[750.34,7.41]]]
["binance-futures","BNBUSDT",1754218564649,[[750.47,21.96],[750.46,1.43],[750.45,4.01],[750.43,10.85],[750.41,4.0]],[[750.48,29.64],[750.49,3.42],[750.51,2.87],[750.52,9.73],[750.53,7.83]]]
["binance-futures","BNBUSDT",1754218585243,[[750.47,24.26],[750.46,0.83],[750.45,15.55],[750.44,100.06],[750.43,0.05]],[[750.48,36.77],[750.49,2.75],[750.5,1.53],[750.51,3.75],[750.52,11.94]]]
["binance-futures","BNBUSDT",1754218637251,[[750.28,9.21],[750.27,0.1],[750.26,0.09],[750.25,0.09],[750.24,1.63]],[[750.29,56.68],[750.3,63.09],[750.31,0.45],[750.32,26.4],[750.33,11.82]]]
["binance-futures","BNBUSDT",1754218694471,[[750.43,44.41],[750.42,32.37],[750.41,1.6],[750.4,60.25],[750.39,38.44]],[[750.44,158.61],[750.45,0.87],[750.47,0.01],[750.48,0.15],[750.49,15.76]]]
["binance-futures","BNBUSDT",1754218740161,[[750.37,4.88],[750.35,2.7],[750.34,0.03],[750.33,2.68],[750.32,4.12]],[[750.38,51.07],[750.39,0.85],[750.4,31.15],[750.41,20.9],[750.42,27.98]]]
["binance-futures","BNBUSDT",1754218782973,[[750.35,19.49],[750.34,0.06],[750.32,1.92],[750.31,3.41]],[[750.36,64.94],[750.37,15.13],[750.38,16.21],[750.39,1.77],[750.4,31.05]]]
["binance-futures","BNBUSDT",1754218819430,[[750.22,51.72],[750.21,8.4],[750.2,0.76],[750.19,0.01],[750.18,3.35]],[[750.23,18.07],[750.24,17.36],[750.25,22.27],[750.26,14.46],[750.27,0.63]]]
["binance-futures","BNBUSDT",1754218859587,[[750.29,43.45],[750.28,2.54],[750.27,14.8],[750.26,20.72],[750.25,0.67]],[[750.3,20.72],[750.32,24.36],[750.33,16.8],[750.34,14.46],[750.36,48.07]]]
["binance-futures","BNBUSDT",1754218913507,[[750.67,14.58],[750.66,4.53],[750.65,5.0],[750.63,5.08],[750.61,3.69]],[[750.68,101.14],[750.69,5.66],[750.7,11.36],[750.71,27.66],[750.72,54.35]]]
["binance-futures","BNBUSDT",1754218978427,[[750.97,51.11],[750.96,55.17],[750.95,36.28],[750.94,25.68],[750.93,25.26]],[[750.98,8.27],[750.99,0.52],[751.0,5.58],[751.01,0.64],[751.02,15.35]]]
["binance-futures","BNBUSDT",1754219012120,[[750.8,48.05],[750.79,25.72],[750.78,27.46],[750.77,19.03],[750.76,35.35]],[[750.81,9.56],[750.84,11.94],[750.85,4.92],[750.86,6.06],[750.87,12.26]]]
["binance-futures","BNBUSDT",1754219029468,[[750.83,27.35],[750.82,16.89],[750.81,21.93],[750.8,30.85],[750.79,16.57]],[[750.84,2.57],[750.85,4.92],[750.86,0.05],[750.89,5.17],[750.9,3.12]]]
["binance-futures","BNBUSDT",1754219068508,[[750.89,16.54],[750.87,3.1],[750.86,6.53],[750.85,17.22],[750.84,21.24]],[[750.9,21.8],[750.92,31.58],[750.93,6.79],[750.94,22.21],[750.95,38.74]]]
["binance-futures","BNBUSDT",1754219126578,[[750.71,42.6],[750.69,46.3],[750.68,70.39],[750.67,6.58],[750.66,17.79]],[[750.72,0.16],[750.73,8.02],[750.74,11.43],[750.76,3.08],[750.77,4.48]]]
["binance-futures","BNBUSDT",1754219152541,[[750.94,55.26],[750.93,15.13],[750.92,42.01],[750.91,0.01],[750.9,0.01]],[[750.95,22.59],[750.96,0.01],[750.97,7.82],[750.99,0.07],[751.0,3.12]]]
["binance-futures","BNBUSDT",1754219225703,[[750.82,21.58],[750.81,0.09],[750.8,18.65],[750.79,30.92],[750.78,4.95]],[[750.83,34.25],[750.84,16.26],[750.85,8.09],[750.86,2.78],[750.87,0.18]]]
["binance-futures","BNBUSDT",1754219241715,[[751.07,86.92],[751.06,7.47],[751.05,34.39],[751.04,44.7],[751.03,40.45]],[[751.08,4.79],[751.1,14.33],[751.12,1.39],[751.14,4.03],[751.17,7.29]]]
["binance-futures","BNBUSDT",1754219274016,[[751.23,82.86],[751.22,10.34],[751.21,20.88],[751.2,59.4],[751.19,24.49]],[[751.24,15.22],[751.27,3.28],[751.28,17.87],[751.29,0.04],[751.3,0.02]]]
["binance-futures","BNBUSDT",1754219336483,[[751.63,44.47],[751.62,14.41],[751.61,26.17],[751.6,52.37],[751.59,7.08]],[[751.64,43.76],[751.65,0.11],[751.66,6.67],[751.67,0.1],[751.68,4.85]]]
["binance-futures","BNBUSDT",1754219393210,[[751.8,47.78],[751.79,13.89],[751.78,20.08],[751.77,19.41],[751.76,40.45]],[[751.81,53.74],[751.82,0.16],[751.83,0.01],[751.84,11.96],[751.85,5.79]]]
["binance-futures","BNBUSDT",1754219406596,[[751.56,6.15],[751.55,0.42],[751.53,0.06],[751.51,4.76],[751.45,2.28]],[[751.57,57.16],[751.58,20.96],[751.59,0.02],[751.6,22.8],[751.61,14.28]]]
["binance-futures","BNBUSDT",1754219442097,[[751.99,31.53],[751.98,32.96],[751.97,20.14],[751.96,18.5],[751.95,13.71]],[[752.0,23.13],[752.03,2.69],[752.04,11.95],[752.05,16.72],[752.08,12.89]]]
["binance-futures","BNBUSDT",1754219491584,[[752.39,6.82],[752.38,0.29],[752.37,2.15],[752.36,24.95],[752.35,21.81]],[[752.4,51.84],[752.41,24.59],[752.42,12.08],[752.43,12.05],[752.44,36.97]]]
["binance-futures","BNBUSDT",1754219510914,[[752.5,119.17],[752.49,52.73],[752.48,33.0],[752.47,1.92],[752.46,8.03]],[[752.51,2.63],[752.54,0.01],[752.55,5.58],[752.56,0.03],[752.58,17.53]]]
["binance-futures","BNBUSDT",1754219533973,[[752.93,36.5],[752.92,0.08],[752.9,2.36],[752.89,0.64],[752.88,19.12]],[[752.94,40.22],[752.95,25.49],[752.96,23.88],[752.97,7.66],[752.99,5.64]]]
["binance-futures","BNBUSDT",1754219599976,[[752.91,34.4],[752.9,13.01],[752.89,19.41],[752.88,31.36],[752.85,0.51]],[[752.92,29.14],[752.93,3.74],[752.95,20.29],[752.96,22.63],[752.99,3.39]]]
["binance-futures","BNBUSDT",1754219611817,[[753.19,36.09],[753.18,3.01],[753.17,0.02],[753.16,12.63],[753.15,36.31]],[[753.2,27.91],[753.21,11.17],[753.22,15.88],[753.23,3.31],[753.25,3.83]]]
["binance-futures","BNBUSDT",1754219661733,[[753.48,61.58],[753.47,2.26],[753.46,6.78],[753.45,6.98],[753.44,5.45]],[[753.49,25.71],[753.51,0.27],[753.53,0.08],[753.54,0.04],[753.55,31.15]]]
["binance-futures","BNBUSDT",1754219681420,[[753.59,5.84],[753.58,0.05],[753.57,1.84],[753.56,12.01],[753.55,0.01]],[[753.6,118.09],[753.61,7.85],[753.62,2.66],[753.63,4.04],[753.64,7.23]]]
["binance-futures","BNBUSDT",1754219706968,[[752.91,20.61],[752.9,0.36],[752.89,3.34],[752.88,3.11],[752.87,3.29]],[[752.92,39.56],[752.93,28.87],[752.95,7.49],[752.96,19.51],[752.97,39.87]]]
["binance-futures","BNBUSDT",1754219753540,[[752.93,6.89],[752.92,2.1],[752.9,4.81],[752.89,0.21],[752.88,3.47]],[[752.94,38.66],[752.96,0.01],[752.97,0.85],[752.98,16.54],[752.99,24.06]]]
["binance-futures","BNBUSDT",1754219779277,[[752.34,27.69],[752.32,0.05],[752.31,24.83],[752.3,20.08],[752.29,19.62]],[[752.35,1.19],[752.39,10.18],[752.4,8.46],[752.41,4.9],[752.42,3.44]]]
["binance-futures","BNBUSDT",1754219837834,[[752.6,3.43],[752.57,0.12]],[[752.61,37.71],[752.62,0.68],[752.63,4.88],[752.64,20.93],[752.68,2.87]]]
["binance-futures","BNBUSDT",1754219870208,[[752.41,3.54],[752.4,0.02],[752.39,1.57],[752.37,5.06],[752.36,2.81]],[[752.42,53.14],[752.43,19.7],[752.44,34.05],[752.46,34.78],[752.47,13.89]]]
["binance-futures","BNBUSDT",1754219890321,[[752.46,29.91],[752.45,0.12],[752.43,2.99],[752.42,0.18],[752.41,7.11]],[[752.47,13.79],[752.48,9.24],[752.5,5.04],[752.51,7.89],[752.52,25.03]]]
["binance-futures","BNBUSDT",1754219940105,[[752.63,16.16],[752.62,0.22],[752.61,1.97],[752.6,0.01],[752.59,0.01]],[[752.64,36.85],[752.65,0.02],[752.66,0.28],[752.68,3.26],[752.69,24.49]]]
["binance-futures","BNBUSDT",1754219975262,[[752.44,20.97],[752.43,0.01],[752.42,0.12],[752.41,1.59],[752.4,13.16]],[[752.45,5.99],[752.46,0.01],[752.47,0.11],[752.49,2.64],[752.5,1.41]]]
["binance-futures","BNBUSDT",1754220005330,[[752.48,18.22],[752.46,1.93],[752.45,0.03],[752.42,2.69],[752.41,5.29]],[[752.49,50.29],[752.5,8.92],[752.51,20.54],[752.52,17.88],[752.53,24.58]]]
["binance-futures","BNBUSDT",1754220065617,[[752.5,51.29],[752.49,9.99],[752.48,2.47],[752.47,6.73],[752.46,9.47]],[[752.51,5.0],[752.52,1.87],[752.54,0.63],[752.58,1.2],[752.6,16.07]]]
["binance-futures","BNBUSDT",1754220081226,[[752.5,14.11],[752.49,2.04],[752.47,3.41],[752.46,0.02]],[[752.51,44.16],[752.52,0.7],[752.53,6.79],[752.54,22.0],[752.55,12.44]]]
["binance-futures","BNBUSDT",1754220123378,[[752.27,9.91],[752.26,2.53],[752.24,0.04],[752.23,1.64],[752.22,2.79]],[[752.28,42.88],[752.29,1.94],[752.3,13.18],[752.31,21.92],[752.32,15.67]]]
["binance-futures","BNBUSDT",1754220181291,[[752.64,29.36],[752.63,5.68],[752.62,15.13],[752.61,21.27],[752.6,22.08]],[[752.65,0.4],[752.66,1.99],[752.7,0.03],[752.71,2.24],[752.75,4.9]]]
["binance-futures","BNBUSDT",1754220238732,[[752.51,0.03],[752.5,0.01],[752.48,2.65],[752.45,2.57],[752.44,4.18]],[[752.52,79.03],[752.53,2.18],[752.54,17.17],[752.55,15.29],[752.56,36.17]]]
["binance-futures","BNBUSDT",1754220244392,[[752.3,23.49],[752.29,0.13],[752.28,0.03],[752.27,1.87],[752.26,4.97]],[[752.31,47.98],[752.32,20.41],[752.33,14.89],[752.35,11.68],[752.36,12.93]]]
["binance-futures","BNBUSDT",1754220290819,[[752.3,11.78],[752.29,0.05],[752.28,0.02],[752.27,3.24],[752.26,0.79]],[[752.31,47.8],[752.32,25.87],[752.33,27.38],[752.34,23.65],[752.35,23.41]]]
["binance-futures","BNBUSDT",1754220344028,[[751.7,18.15],[751.69,8.52],[751.68,12.06],[751.67,12.56],[751.66,5.73]],[[751.71,42.6],[751.75,0.64],[751.76,11.93],[751.77,8.33],[751.81,1.49]]]
["binance-futures","BNBUSDT",1754220370910,[[751.66,24.29],[751.65,4.45],[751.64,3.94],[751.63,9.54],[751.62,3.93]],[[751.67,24.46],[751.68,19.14],[751.71,9.51],[751.72,15.32],[751.79,8.73]]]
["binance-futures","BNBUSDT",1754220431621,[[751.87,26.44],[751.86,0.03],[751.85,2.64],[751.84,4.06],[751.83,5.72]],[[751.88,0.74],[751.92,9.28],[751.93,0.01],[751.94,13.01],[751.98,17.78]]]
["binance-futures","BNBUSDT",1754220447353,[[751.71,40.68],[751.7,0.02],[751.69,2.08],[751.68,6.36],[751.67,4.25]],[[751.72,29.75],[751.73,0.85],[751.74,27.98],[751.75,0.04],[751.76,9.24]]]
["binance-futures","BNBUSDT",1754220489019,[[751.67,4.16],[751.66,0.86],[751.65,0.21],[751.64,3.99],[751.63,2.67]],[[751.68,76.84],[751.69,21.24],[751.7,8.03],[751.71,0.02],[751.72,14.67]]]
["binance-futures","BNBUSDT",1754220550606,[[751.6,18.98],[751.59,0.24],[751.58,0.53],[751.57,0.48],[751.56,15.0]],[[751.61,51.96],[751.62,8.22],[751.63,13.51],[751.64,29.56],[751.65,31.64]]]
["binance-futures","BNBUSDT",1754220565151,[[751.55,6.73],[751.54,0.07],[751.53,0.11],[751.52,0.23],[751.51,2.42]],[[751.56,64.46],[751.57,4.43],[751.58,37.71],[751.59,33.48],[751.6,48.66]]]
["binance-futures","BNBUSDT",1754220608807,[[751.12,22.32],[751.11,0.02],[751.1,0.2],[751.09,0.08],[751.06,0.29]],[[751.13,80.26],[751.14,3.02],[751.15,32.2],[751.16,34.55],[751.17,21.65]]]
["binance-futures","BNBUSDT",1754220645217,[[750.64,6.52],[750.6,0.01],[750.59,4.09],[750.57,6.75],[750.56,6.85]],[[750.65,23.06],[750.67,5.69],[750.68,34.66],[750.69,12.27],[750.7,7.84]]]
["binance-futures","BNBUSDT",1754220676593,[[750.47,5.98],[750.46,0.01],[750.44,12.24],[750.43,0.04]],[[750.48,19.51],[750.5,9.41],[750.51,23.82],[750.52,14.92],[750.53,16.91]]]
["binance-futures","BNBUSDT",1754220712564,[[750.57,3.62],[750.55,6.17],[750.54,1.32],[750.53,0.09],[750.44,0.37]],[[750.58,51.46],[750.59,24.18],[750.6,18.65],[750.61,7.03],[750.62,13.31]]]
["binance-futures","BNBUSDT",1754220750104,[[750.61,11.75],[750.6,5.33],[750.58,5.39],[750.57,1.13],[750.56,1.81]],[[750.62,0.29],[750.63,0.57],[750.64,8.78],[750.65,1.96],[750.67,18.66]]]
["binance-futures","BNBUSDT",1754220831577,[[750.89,2.13],[750.88,0.48],[750.87,0.48],[750.85,3.76],[750.82,2.01]],[[750.9,40.96],[750.91,43.42],[750.92,31.29],[750.93,11.59],[750.94,14.38]]]
["binance-futures","BNBUSDT",1754220836555,[[750.76,0.22],[750.75,0.35],[750.74,0.36],[750.68,2.67],[750.64,1.93]],[[750.77,81.34],[750.78,50.82],[750.79,19.29],[750.8,41.01],[750.81,16.3]]]
["binance-futures","BNBUSDT",1754220889493,[[750.56,10.61],[750.55,0.03],[750.54,0.09],[750.53,4.39],[750.48,2.91]],[[750.57,24.07],[750.58,26.86],[750.59,29.62],[750.6,20.77],[750.61,15.78]]]
["binance-futures","BNBUSDT",1754220943603,[[749.84,19.47],[749.81,2.97],[749.8,0.01],[749.79,7.25],[749.78,4.91]],[[749.85,42.25],[749.86,10.29],[749.87,13.5],[749.88,12.61],[749.89,5.49]]]
["binance-futures","BNBUSDT",1754220955874,[[749.77,46.27],[749.75,2.23],[749.72,0.06],[749.71,7.95],[749.69,11.68]],[[749.78,0.75],[749.8,11.97],[749.82,0.94],[749.84,27.28],[749.85,2.88]]]
["binance-futures","BNBUSDT",1754220996200,[[749.68,43.5],[749.67,3.69],[749.66,5.65],[749.64,6.33],[749.63,2.07]],[[749.69,7.48],[749.7,0.02],[749.73,0.98],[749.74,9.68],[749.75,8.99]]]
["binance-futures","BNBUSDT",1754221057389,[[749.72,1.24],[749.71,1.74],[749.69,0.09],[749.67,1.92],[749.58,2.16]],[[749.73,58.44],[749.74,76.92],[749.75,17.76],[749.76,39.63],[749.77,162.51]]]
["binance-futures","BNBUSDT",1754221128222,[[750.07,8.06],[750.06,1.98],[750.05,0.32],[750.04,1.89]],[[750.08,40.99],[750.09,17.9],[750.1,0.74],[750.11,11.0],[750.12,18.29]]]
["binance-futures","BNBUSDT",1754221160875,[[749.82,38.37],[749.81,23.93],[749.8,24.58],[749.79,10.08],[749.78,11.14]],[[749.83,2.35],[749.84,0.68],[749.85,1.51],[749.86,0.01],[749.87,2.12]]]
["binance-futures","BNBUSDT",1754221178580,[[749.81,0.1],[749.8,2.16],[749.79,10.09],[749.77,3.31]],[[749.82,116.17],[749.83,23.28],[749.84,1.15],[749.85,8.0],[749.86,13.87]]]
["binance-futures","BNBUSDT",1754221225172,[[749.48,6.37],[749.46,6.4],[749.45,5.15],[749.44,17.1],[749.43,9.66]],[[749.49,23.49],[749.5,1.99],[749.51,14.15],[749.52,7.66],[749.53,1.2]]]
["binance-futures","BNBUSDT",1754221280334,[[749.44,5.07],[749.42,0.8],[749.41,3.2],[749.4,0.26],[749.38,0.16]],[[749.45,89.4],[749.46,22.87],[749.47,56.74],[749.48,22.85],[749.49,32.66]]]
["binance-futures","BNBUSDT",1754221337087,[[749.68,32.09],[749.67,3.84],[749.66,2.11],[749.65,4.17],[749.64,2.19]],[[749.69,0.84],[749.7,0.34],[749.71,0.19],[749.72,11.94],[749.73,0.1]]]
["binance-futures","BNBUSDT",1754221350820,[[749.76,5.58],[749.75,2.32],[749.71,2.74],[749.7,0.01],[749.69,0.02]],[[749.77,41.81],[749.78,0.67],[749.79,19.73],[749.8,7.01],[749.81,14.76]]]
["binance-futures","BNBUSDT",1754221397719,[[749.93,3.51],[749.92,0.58],[749.91,0.49],[749.9,2.34],[749.87,3.03]],[[749.94,251.34],[749.95,5.13],[749.96,0.52],[749.97,1.54],[749.98,15.57]]]
["binance-futures","BNBUSDT",1754221444385,[[749.76,19.23],[749.75,0.83],[749.74,0.83],[749.72,0.03],[749.57,3.16]],[[749.77,43.5],[749.78,16.05],[749.79,7.93],[749.8,39.26],[749.81,13.24]]]
["binance-futures","BNBUSDT",1754221497219,[[749.7,8.05],[749.68,0.6],[749.67,1.88],[749.64,2.02],[749.6,13.41]],[[749.71,69.92],[749.72,30.86],[749.73,28.55],[749.74,45.63],[749.75,20.42]]]
["binance-futures","BNBUSDT",1754221578173,[[749.77,33.64],[749.76,12.45],[749.75,1.17],[749.74,2.66],[749.73,2.27]],[[749.78,38.17],[749.8,0.09],[749.81,16.54],[749.82,0.03],[749.88,29.99]]]
["binance-futures","BNBUSDT",1754221618731,[[750.1,20.55],[750.09,2.05],[750.08,14.68],[750.06,7.75],[750.05,4.68]],[[750.11,36.43],[750.12,2.05],[750.15,10.52],[750.16,29.61],[750.17,22.77]]]
["binance-futures","BNBUSDT",1754221628402,[[750.07,0.18],[750.06,0.19],[750.05,3.1],[750.0,12.49],[749.99,2.96]],[[750.08,66.44],[750.09,23.71],[750.1,25.21],[750.11,46.66],[750.12,37.0]]]
["binance-futures","BNBUSDT",1754221695340,[[750.64,1.96],[750.63,0.04],[750.61,1.66],[750.6,1.1],[750.59,7.47]],[[750.65,54.23],[750.66,16.36],[750.67,30.13],[750.68,27.68],[750.69,18.71]]]
["binance-futures","BNBUSDT",1754221738366,[[750.85,45.64],[750.84,34.88],[750.83,5.48],[750.82,17.42],[750.81,0.34]],[[750.86,1.69],[750.87,0.02],[750.88,0.51],[750.9,0.91],[750.94,3.3]]]
["binance-futures","BNBUSDT",1754221760204,[[750.78,8.24],[750.77,0.26],[750.76,2.32],[750.75,0.16],[750.74,2.37]],[[750.79,54.29],[750.8,14.75],[750.81,1.58],[750.82,2.68],[750.83,11.9]]]
["binance-futures","BNBUSDT",1754221842862,[[750.35,27.99],[750.34,4.0],[750.33,4.31],[750.32,14.69],[750.31,0.59]],[[750.36,42.07],[750.37,0.67],[750.38,7.99],[750.4,24.38],[750.41,20.65]]]
["binance-futures","BNBUSDT",1754221862592,[[750.02,2.18],[750.01,0.05],[750.0,4.76],[749.99,0.02],[749.98,1.35]],[[750.03,52.08],[750.04,21.75],[750.05,24.28],[750.06,8.4],[750.07,12.15]]]
["binance-futures","BNBUSDT",1754221932042,[[750.38,28.15],[750.37,1.09],[750.36,13.67],[750.35,3.1],[750.34,0.67]],[[750.39,30.55],[750.4,0.02],[750.41,1.02],[750.42,0.02],[750.43,2.6]]]
["binance-futures","BNBUSDT",1754221960375,[[750.35,22.54],[750.34,3.13],[750.33,16.79],[750.32,10.18],[750.31,10.43]],[[750.36,4.5],[750.39,0.69],[750.4,0.02],[750.41,2.03],[750.42,8.01]]]
["binance-futures","BNBUSDT",1754221979738,[[750.41,2.6],[750.4,0.02],[750.39,0.25],[750.38,1.7],[750.37,0.01]],[[750.42,34.25],[750.43,36.15],[750.44,30.53],[750.45,10.23],[750.46,12.76]]]
["binance-futures","BNBUSDT",1754222045735,[[749.99,32.8],[749.98,0.36],[749.97,1.93],[749.96,12.87],[749.95,13.8]],[[750.0,12.83],[750.03,0.01],[750.04,13.74],[750.05,0.01],[750.06,1.8]]]
["binance-futures","BNBUSDT",1754222089420,[[750.07,34.58],[750.06,1.29],[750.05,1.26],[750.03,0.02],[750.02,1.95]],[[750.08,41.03],[750.1,16.52],[750.11,1.04],[750.12,18.61],[750.13,22.34]]]
["binance-futures","BNBUSDT",1754222161431,[[749.76,42.91],[749.75,0.88],[749.74,7.01],[749.73,8.79],[749.72,9.46]],[[749.77,30.33],[749.78,0.01],[749.8,9.91],[749.82,4.58],[749.83,1.94]]]
["binance-futures","BNBUSDT",1754222194152,[[749.69,23.64],[749.68,0.41],[749.67,0.29],[749.66,0.34],[749.65,1.92]],[[749.7,26.61],[749.71,3.99],[749.72,13.6],[749.73,14.46],[749.74,15.13]]]
["binance-futures","BNBUSDT",1754222215202,[[749.51,0.35],[749.5,0.11],[749.49,0.32],[749.48,0.3],[749.47,0.32]],[[749.52,40.75],[749.53,6.88],[749.54,8.74],[749.55,18.57],[749.56,53.13]]]
["binance-futures","BNBUSDT",1754222295573,[[749.09,9.62],[749.08,4.94],[749.07,5.28],[749.05,4.78],[749.04,13.83]],[[749.1,64.2],[749.12,35.7],[749.13,26.71],[749.14,18.18],[749.15,26.39]]]
["binance-futures","BNBUSDT",1754222313482,[[748.78,12.24],[748.77,4.76],[748.76,11.04],[748.63,27.24],[748.62,11.62]],[[748.79,46.76],[748.8,6.7],[748.81,24.48],[748.82,65.16],[748.83,23.82]]]
["binance-futures","BNBUSDT",1754222367072,[[748.89,11.34],[748.88,2.65],[748.87,12.55],[748.86,12.06],[748.85,12.23]],[[748.9,26.9],[748.91,30.43],[748.92,10.45],[748.93,3.1],[748.94,1.11]]]
["binance-futures","BNBUSDT",1754222385932,[[748.81,0.25],[748.8,0.77],[748.78,0.7],[748.77,0.02],[748.74,3.29]],[[748.82,67.25],[748.83,61.88],[748.84,37.51],[748.85,6.43],[748.86,28.33]]]
["binance-futures","BNBUSDT",1754222420044,[[748.96,33.94],[748.95,47.93],[748.94,12.05],[748.93,18.18],[748.92,28.84]],[[748.97,3.2],[748.98,12.96],[748.99,8.76],[749.0,10.24],[749.01,5.4]]]
["binance-futures","BNBUSDT",1754222471679,[[748.58,56.55],[748.57,18.77],[748.56,16.44],[748.55,16.21],[748.54,15.65]],[[748.59,11.31],[748.6,0.03],[748.61,2.0],[748.62,0.9],[748.63,3.95]]]
["binance-futures","BNBUSDT",1754222496707,[[748.63,20.72],[748.61,10.91],[748.6,30.97],[748.59,0.12],[748.58,2.01]],[[748.64,3.54],[748.65,7.29],[748.67,3.69],[748.68,23.8],[748.69,12.44]]]
["binance-futures","BNBUSDT",1754222562660,[[748.66,46.33],[748.65,1.52],[748.64,23.77],[748.63,12.05],[748.62,12.82]],[[748.67,22.9],[748.68,10.74],[748.69,2.11],[748.7,16.56],[748.71,22.59]]]
["binance-futures","BNBUSDT",1754222581501,[[748.86,13.05],[748.85,67.71],[748.84,46.14],[748.83,22.23],[748.82,22.26]],[[748.87,2.87],[748.88,0.02],[748.89,14.67],[748.9,1.46],[748.92,2.32]]]
["binance-futures","BNBUSDT",1754222619441,[[748.59,44.04],[748.58,0.73],[748.57,2.37],[748.55,2.86],[748.53,2.28]],[[748.6,69.45],[748.61,19.68],[748.62,41.54],[748.63,3.0],[748.64,15.19]]]
["binance-futures","BNBUSDT",1754222678410,[[748.79,50.73],[748.78,2.91],[748.77,6.37],[748.76,10.45],[748.75,4.1]],[[748.8,6.25],[748.81,0.04],[748.82,4.78],[748.83,0.01],[748.84,0.01]]]
["binance-futures","BNBUSDT",1754222716438,[[749.17,30.93],[749.16,12.62],[749.15,6.17],[749.14,19.89],[749.13,20.13]],[[749.18,24.93],[749.19,3.28],[749.2,9.54],[749.21,2.13],[749.22,7.81]]]
["binance-futures","BNBUSDT",1754222780697,[[749.02,59.94],[749.01,2.0],[749.0,10.46],[748.99,0.67],[748.98,2.12]],[[749.03,2.31],[749.05,0.1],[749.06,2.1],[749.07,2.16],[749.08,5.43]]]
["binance-futures","BNBUSDT",1754222789044,[[749.13,42.18],[749.12,12.02],[749.1,2.2],[749.08,10.45],[749.04,10.71]],[[749.14,36.14],[749.15,0.07],[749.16,5.45],[749.17,7.93],[749.18,7.63]]]
["binance-futures","BNBUSDT",1754222825798,[[749.45,1.58],[749.44,2.17],[749.43,3.37],[749.41,3.03],[749.33,0.03]],[[749.46,32.97],[749.47,13.64],[749.48,27.66],[749.49,13.86],[749.5,25.35]]]
["binance-futures","BNBUSDT",1754222903729,[[749.12,0.61],[749.1,1.76],[749.08,4.15],[749.07,2.37],[749.03,0.01]],[[749.13,78.28],[749.14,22.54],[749.15,24.82],[749.16,19.4],[749.17,19.71]]]
["binance-futures","BNBUSDT",1754222948578,[[749.12,7.06],[749.11,0.03],[749.1,0.04],[749.09,0.03],[749.08,0.52]],[[749.13,63.7],[749.14,11.41],[749.15,38.53],[749.16,35.88],[749.17,16.53]]]
["binance-futures","BNBUSDT",1754222985893,[[748.71,0.89],[748.69,2.42],[748.68,2.49],[748.65,2.69],[748.64,3.5]],[[748.72,42.62],[748.73,37.37],[748.74,25.98],[748.75,19.11],[748.76,71.72]]]
["binance-futures","BNBUSDT",1754223021823,[[748.31,4.03],[748.3,1.42],[748.28,10.46],[748.27,3.36],[748.26,8.79]],[[748.32,23.4],[748.33,5.07],[748.34,21.95],[748.35,9.41],[748.36,11.42]]]
["binance-futures","BNBUSDT",1754223031785,[[748.38,1.09],[748.37,7.28],[748.36,2.67],[748.34,1.19],[748.31,11.28]],[[748.39,54.18],[748.4,45.02],[748.41,1.98],[748.42,6.28],[748.43,6.69]]]
["binance-futures","BNBUSDT",1754223080043,[[747.96,10.26],[747.95,2.33],[747.94,7.72],[747.92,7.72],[747.91,3.31]],[[747.97,29.17],[747.98,23.16],[747.99,6.22],[748.0,20.29],[748.01,23.37]]]
["binance-futures","BNBUSDT",1754223125508,[[747.99,45.24],[747.98,8.7],[747.97,23.38],[747.96,26.09],[747.95,36.48]],[[748.0,86.69],[748.01,1.62],[748.03,0.43],[748.08,12.49],[748.09,0.03]]]
["binance-futures","BNBUSDT",1754223165996,[[748.34,0.51],[748.32,0.02],[748.31,0.56],[748.3,3.1],[748.29,0.91]],[[748.35,46.67],[748.36,21.06],[748.37,30.06],[748.38,37.08],[748.4,34.38]]]
["binance-futures","BNBUSDT",1754223181052,[[748.06,1.16],[748.05,0.01],[748.03,2.91],[748.02,0.03],[748.01,2.9]],[[748.07,31.71],[748.08,39.29],[748.09,17.77],[748.1,21.89],[748.11,17.11]]]
["binance-futures","BNBUSDT",1754223213044,[[748.45,24.15],[748.44,11.55],[748.43,0.02],[748.42,20.59],[748.41,19.87]],[[748.46,20.41],[748.48,1.73],[748.49,2.85],[748.5,6.9],[748.51,11.26]]]
["binance-futures","BNBUSDT",1754223280748,[[747.92,36.84],[747.9,9.99],[747.89,9.89],[747.88,18.35],[747.87,0.65]],[[747.93,9.57],[747.96,15.93],[747.99,18.19],[748.01,22.93],[748.02,22.48]]]
["binance-futures","BNBUSDT",1754223297754,[[747.74,20.67],[747.73,9.44],[747.72,6.17],[747.71,13.87],[747.7,0.8]],[[747.75,50.22],[747.76,10.45],[747.79,2.82],[747.8,17.58],[747.85,0.01]]]
["binance-futures","BNBUSDT",1754223338664,[[747.83,26.65],[747.82,0.01],[747.81,17.45],[747.8,14.98],[747.79,3.73]],[[747.84,16.73],[747.86,0.67],[747.87,3.28],[747.88,21.89],[747.89,73.5]]]
["binance-futures","BNBUSDT",1754223386332,[[748.07,15.91],[748.06,2.53],[748.04,10.45],[748.03,0.7],[748.02,1.01]],[[748.08,44.87],[748.09,1.02],[748.1,13.51],[748.11,12.01],[748.12,14.71]]]
["binance-futures","BNBUSDT",1754223444497,[[747.97,3.79],[747.96,0.09],[747.94,0.67],[747.93,3.6],[747.92,10.61]],[[747.98,52.66],[747.99,0.01],[748.0,0.03],[748.01,10.81],[748.02,9.09]]]
["binance-futures","BNBUSDT",1754223495554,[[747.79,32.07],[747.78,6.98],[747.77,13.5],[747.76,16.56],[747.75,12.27]],[[747.8,0.89],[747.85,0.14],[747.86,2.69],[747.89,6.2],[747.91,14.76]]]
["binance-futures","BNBUSDT",1754223497601,[[747.79,3.62],[747.78,0.48],[747.77,1.5],[747.75,1.05],[747.73,4.04]],[[747.8,59.09],[747.81,12.0],[747.82,2.25],[747.83,24.42],[747.84,18.82]]]
["binance-futures","BNBUSDT",1754223569482,[[747.55,38.14],[747.54,15.26],[747.53,3.35],[747.52,21.58],[747.51,16.09]],[[747.56,0.47],[747.6,0.02],[747.61,0.01],[747.63,11.35],[747.64,0.26]]]
["binance-futures","BNBUSDT",1754223606047,[[748.0,10.6],[747.99,0.05],[747.98,2.58],[747.97,1.15],[747.96,3.42]],[[748.01,21.49],[748.02,0.01],[748.03,2.54],[748.04,7.69],[748.05,38.76]]]
["binance-futures","BNBUSDT",1754223637320,[[748.21,19.05],[748.2,7.72],[748.19,1.38],[748.18,3.64],[748.17,3.03]],[[748.22,24.72],[748.23,1.4],[748.24,9.05],[748.25,18.98],[748.26,6.31]]]
["binance-futures","BNBUSDT",1754223671697,[[747.79,38.21],[747.78,0.27],[747.77,6.37],[747.76,12.39],[747.75,12.53]],[[747.8,2.02],[747.81,0.49],[747.83,0.04],[747.84,0.41],[747.86,1.22]]]
["binance-futures","BNBUSDT",1754223720702,[[748.29,36.93],[748.28,8.52],[748.27,3.29],[748.26,2.58],[748.25,0.99]],[[748.3,48.31],[748.31,2.42],[748.32,3.37],[748.33,11.83],[748.34,2.75]]]
["binance-futures","BNBUSDT",1754223766043,[[747.89,18.18],[747.87,0.04],[747.85,0.02],[747.84,3.75],[747.83,6.06]],[[747.9,51.02],[747.91,8.89],[747.92,26.92],[747.93,7.27],[747.94,12.16]]]
["binance-futures","BNBUSDT",1754223781846,[[748.01,29.29],[748.0,0.03],[747.99,2.67],[747.98,3.61],[747.97,14.94]],[[748.02,5.11],[748.03,8.74],[748.04,9.31],[748.05,0.48],[748.06,0.01]]]
["binance-futures","BNBUSDT",1754223838298,[[747.19,7.46],[747.16,15.96],[747.12,19.35],[747.11,2.7],[747.08,27.34]],[[747.2,43.96],[747.21,6.04],[747.22,26.48],[747.23,3.34],[747.24,21.23]]]
["binance-futures","BNBUSDT",1754223874369,[[747.51,13.82],[747.5,0.06],[747.47,0.74],[747.46,0.01],[746.69,9.07]],[[747.52,52.64],[747.53,6.88],[747.54,4.53],[747.55,6.22],[747.56,10.81]]]
["binance-futures","BNBUSDT",1754223892009,[[747.53,48.51],[747.52,18.64],[747.51,28.84],[747.49,16.7],[747.48,28.65]],[[747.54,0.34],[747.55,0.02],[747.56,0.02],[747.58,4.11],[747.59,10.16]]]
["binance-futures","BNBUSDT",1754223967954,[[747.89,3.41],[747.86,0.93],[747.85,1.9],[747.83,1.31],[747.82,11.52]],[[747.9,63.14],[747.91,2.58],[747.92,1.52],[747.93,0.67],[747.94,12.09]]]
["binance-futures","BNBUSDT",1754223995654,[[747.82,18.19],[747.81,0.01],[747.8,0.77],[747.79,1.85],[747.76,4.18]],[[747.83,58.79],[747.84,21.56],[747.85,26.71],[747.86,18.04],[747.87,19.95]]]
["binance-futures","BNBUSDT",1754224062632,[[747.91,45.75],[747.9,10.07],[747.89,13.22],[747.88,19.81],[747.87,15.94]],[[747.92,0.72],[747.94,0.95],[747.95,8.06],[747.98,5.11],[748.0,32.23]]]
["binance-futures","BNBUSDT",1754224071971,[[747.91,22.57],[747.9,0.42],[747.89,0.76],[747.88,0.98],[747.87,23.84]],[[747.92,57.98],[747.93,3.53],[747.94,4.71],[747.95,0.04],[747.96,0.03]]]
["binance-futures","BNBUSDT",1754224123251,[[748.03,49.19],[748.02,0.12],[748.01,3.41],[748.0,25.5],[747.99,29.38]],[[748.04,1.29],[748.05,1.39],[748.06,1.38],[748.07,3.56],[748.08,0.09]]]
["binance-futures","BNBUSDT",1754224187014,[[747.98,1.83],[747.97,0.12],[747.96,0.19],[747.94,1.56],[747.9,1.9]],[[747.99,75.36],[748.0,69.64],[748.01,57.95],[748.02,27.7],[748.03,28.29]]]
["binance-futures","BNBUSDT",1754224247379,[[748.39,36.04],[748.38,11.5],[748.37,12.63],[748.36,11.37],[748.35,23.54]],[[748.4,1.14],[748.41,0.03],[748.42,0.65],[748.44,4.75],[748.45,1.05]]]
["binance-futures","BNBUSDT",1754224284784,[[748.19,20.74],[748.16,10.45],[748.15,2.74],[748.14,1.83],[748.13,14.23]],[[748.2,29.32],[748.22,0.01],[748.23,4.22],[748.24,33.48],[748.25,2.69]]]
["binance-futures","BNBUSDT",1754224302741,[[748.25,26.12],[748.24,10.53],[748.23,0.01],[748.22,2.08],[748.21,7.18]],[[748.26,1.14],[748.28,0.68],[748.29,0.03],[748.3,1.35],[748.31,4.7]]]
["binance-futures","BNBUSDT",1754224367467,[[748.7,29.73],[748.68,3.46],[748.67,1.66],[748.65,4.35],[748.63,1.67]],[[748.71,31.49],[748.72,38.31],[748.73,25.32],[748.75,5.12],[748.76,44.39]]]
["binance-futures","BNBUSDT",1754224394865,[[748.56,47.47],[748.55,6.9],[748.54,8.56],[748.53,8.22],[748.52,26.38]],[[748.57,4.81],[748.58,0.96],[748.6,0.71],[748.61,6.01],[748.62,8.8]]]
["binance-futures","BNBUSDT",1754224456748,[[748.36,1.65],[748.35,0.42]],[[748.37,14.16],[748.38,2.16],[748.39,33.67],[748.4,31.39],[748.41,15.56]]]
["binance-futures","BNBUSDT",1754224493998,[[747.77,29.78],[747.76,10.45],[747.74,10.86],[747.73,10.88],[747.72,11.03]],[[747.78,17.74],[747.8,4.71],[747.81,9.79],[747.82,7.26],[747.83,2.65]]]
["binance-futures","BNBUSDT",1754224509102,[[747.99,55.5],[747.98,1.15],[747.97,24.37],[747.96,14.25],[747.95,5.78]],[[748.0,0.55],[748.02,0.15],[748.04,14.17],[748.06,9.13],[748.07,0.13]]]
["binance-futures","BNBUSDT",1754224577972,[[748.13,49.48],[748.12,31.76],[748.11,29.17],[748.1,10.24],[748.09,43.66]],[[748.14,1.71],[748.15,0.15],[748.16,0.11],[748.17,0.08],[748.18,1.53]]]
["binance-futures","BNBUSDT",1754224610360,[[748.23,34.62],[748.22,0.1],[748.2,0.01],[748.18,2.67],[748.16,10.48]],[[748.24,59.6],[748.25,0.28],[748.26,0.16],[748.27,0.67],[748.28,5.54]]]
["binance-futures","BNBUSDT",1754224649656,[[748.28,38.93],[748.26,0.01],[748.25,2.92],[748.23,1.39],[748.22,6.58]],[[748.29,35.79],[748.3,1.49],[748.31,9.24],[748.32,7.89],[748.33,10.39]]]
["binance-futures","BNBUSDT",1754224711272,[[748.33,24.32],[748.32,13.12],[748.31,11.5],[748.3,13.7],[748.29,13.02]],[[748.34,12.12],[748.35,0.8],[748.38,1.98],[748.39,2.65],[748.4,13.78]]]
["binance-futures","BNBUSDT",1754224732403,[[748.48,5.57],[748.47,0.01],[748.44,10.92],[748.42,2.98],[748.41,14.79]],[[748.49,54.52],[748.5,1.03],[748.51,1.19],[748.52,4.08],[748.53,5.79]]]
["binance-futures","BNBUSDT",1754224773195,[[748.25,1.55],[748.24,0.03],[748.22,0.03],[748.21,0.38],[748.2,2.13]],[[748.26,88.81],[748.28,40.93],[748.29,21.9],[748.3,21.11],[749.42,16.39]]]
["binance-futures","BNBUSDT",1754224841164,[[748.3,40.17],[748.28,11.96],[748.27,11.84],[748.26,11.21],[748.23,19.16]],[[748.31,0.15],[748.32,0.05],[748.33,1.09],[748.34,0.69],[748.35,6.62]]]
["binance-futures","BNBUSDT",1754224856007,[[748.25,36.74],[748.24,15.34],[748.23,6.47],[748.22,27.11],[748.21,8.1]],[[748.26,0.14],[748.27,1.18],[748.29,0.01],[748.3,1.07],[748.31,2.72]]]
["binance-futures","BNBUSDT",1754224940901,[[748.41,90.7],[748.4,35.61],[748.39,19.31],[748.37,28.97],[747.97,14.13]],[[748.42,1.21],[748.44,0.02],[748.46,0.19],[748.47,0.29],[748.5,1.53]]]
["binance-futures","BNBUSDT",1754224974858,[[748.52,33.47],[748.5,0.67],[748.49,12.46],[748.48,25.17],[748.47,26.93]],[[748.53,4.32],[748.54,0.31],[748.55,0.31],[748.56,14.32],[748.57,5.51]]]
["binance-futures","BNBUSDT",1754224999957,[[748.83,12.26],[748.82,0.17],[748.8,2.69],[748.79,7.52],[748.75,7.6]],[[748.84,40.86],[748.85,4.87],[748.86,8.33],[748.87,7.05],[748.88,9.14]]]
["binance-futures","BNBUSDT",1754225062949,[[749.42,62.5],[749.41,22.88],[749.4,43.88],[749.39,17.41],[749.38,26.15]],[[749.43,0.19],[749.44,0.21],[749.45,0.04],[749.46,0.13],[749.49,0.02]]]
["binance-futures","BNBUSDT",1754225104948,[[749.61,56.19],[749.6,10.87],[749.59,5.42],[749.58,3.78],[749.57,9.48]],[[749.62,5.52],[749.63,3.26],[749.64,1.63],[749.65,1.8],[749.66,0.42]]]
["binance-futures","BNBUSDT",1754225116792,[[749.61,19.71],[749.6,10.95],[749.59,1.74],[749.58,0.08],[749.57,2.62]],[[749.62,61.12],[749.63,3.67],[749.64,10.45],[749.65,1.0],[749.66,5.71]]]
["binance-futures","BNBUSDT",1754225170723,[[750.27,0.68],[750.26,0.07],[750.25,1.58],[750.24,13.96],[750.23,4.32]],[[750.28,45.86],[750.29,16.99],[750.3,19.61],[750.31,36.01],[750.32,7.35]]]
["binance-futures","BNBUSDT",1754225217568,[[749.95,20.81],[749.94,6.83],[749.93,7.0],[749.92,21.17],[749.91,13.83]],[[749.96,10.67],[749.97,2.87],[749.98,2.47],[750.0,0.02],[750.01,5.05]]]
["binance-futures","BNBUSDT",1754225260592,[[749.6,33.75],[749.59,13.62],[749.58,6.9],[749.57,11.01],[749.56,13.0]],[[749.61,9.82],[749.63,1.19],[749.65,1.19],[749.66,8.0],[749.67,0.01]]]
["binance-futures","BNBUSDT",1754225279663,[[749.47,25.91],[749.45,2.68],[749.43,4.61],[749.41,5.93],[749.39,5.9]],[[749.48,73.9],[749.49,25.66],[749.5,9.85],[749.51,23.01],[749.52,28.38]]]
["binance-futures","BNBUSDT",1754225351371,[[749.69,32.41],[749.68,16.89],[749.67,24.12],[749.66,10.48],[749.65,9.67]],[[749.7,6.89],[749.71,0.98],[749.72,0.94],[749.74,0.01],[749.75,8.0]]]
["binance-futures","BNBUSDT",1754225377132,[[749.72,10.99],[749.71,2.66],[749.7,1.73],[749.64,11.01],[749.63,6.11]],[[749.73,48.98],[749.74,17.16],[749.75,6.96],[749.76,19.93],[749.77,20.08]]]
["binance-futures","BNBUSDT",1754225436947,[[749.98,31.84],[749.97,13.94],[749.96,30.78],[749.95,1.82],[749.94,3.71]],[[749.99,4.66],[750.0,0.39],[750.01,0.03],[750.02,3.16],[750.03,2.68]]]
["binance-futures","BNBUSDT",1754225482103,[[749.97,7.8],[749.96,58.4],[749.95,17.44],[749.94,25.64],[749.93,26.86]],[[750.0,0.02],[750.01,0.91],[750.09,17.13],[750.11,3.66],[750.12,3.04]]]
["binance-futures","BNBUSDT",1754225495103,[[750.26,35.9],[750.25,1.64],[750.23,15.75],[750.22,4.24],[750.21,6.27]],[[750.27,32.54],[750.32,4.57],[750.33,13.06],[750.34,0.26],[750.35,15.49]]]
["binance-futures","BNBUSDT",1754225530698,[[750.15,26.74],[750.14,0.11],[750.13,1.35],[750.12,8.97],[750.11,15.73]],[[750.16,24.58],[750.2,6.25],[750.21,11.37],[750.22,12.28],[750.24,21.3]]]
["binance-futures","BNBUSDT",1754225604217,[[750.47,33.22],[750.45,0.67],[750.44,16.78],[750.43,20.94],[750.42,29.28]],[[750.48,26.96],[750.49,2.21],[750.52,22.77],[750.53,3.1],[750.58,0.01]]]
["binance-futures","BNBUSDT",1754225651048,[[750.83,97.17],[750.82,37.46],[750.81,50.14],[750.8,22.37],[750.79,33.87]],[[750.84,8.79],[750.85,8.69],[750.93,0.06],[750.94,0.21],[750.95,0.25]]]
["binance-futures","BNBUSDT",1754225689916,[[750.61,60.11],[750.6,9.1],[750.59,8.74],[750.58,20.39],[750.57,28.57]],[[750.62,20.31],[750.64,4.6],[750.65,5.27],[750.66,5.4],[750.67,16.9]]]
["binance-futures","BNBUSDT",1754225727541,[[750.28,85.67],[750.27,11.05],[750.26,7.56],[750.25,29.67],[750.24,11.52]],[[750.32,0.02],[750.34,0.5],[750.35,0.69],[750.36,1.53],[750.38,1.25]]]
["binance-futures","BNBUSDT",1754225766582,[[750.26,1.51],[750.25,0.01],[750.24,0.38],[750.21,1.99],[750.2,13.35]],[[750.27,57.52],[750.28,47.18],[750.29,47.58],[750.3,27.71],[750.31,7.59]]]
["binance-futures","BNBUSDT",1754225803198,[[750.29,22.63],[750.28,36.07],[750.27,1.32],[750.26,3.55],[750.25,17.58]],[[750.3,3.7],[750.32,1.25],[750.33,0.05],[750.34,2.24],[750.35,13.52]]]
["binance-futures","BNBUSDT",1754225854472,[[750.19,26.04],[750.18,0.46],[750.17,0.92],[750.16,16.54],[750.15,7.3]],[[750.2,33.82],[750.21,8.0],[750.22,4.72],[750.23,7.38],[750.24,20.4]]]
["binance-futures","BNBUSDT",1754225902295,[[750.28,68.91],[750.27,9.92],[750.26,27.29],[750.25,25.76],[750.24,27.88]],[[750.29,0.57],[750.3,0.01],[750.31,0.02],[750.32,0.01],[750.33,0.18]]]
["binance-futures","BNBUSDT",1754225919926,[[750.26,1.86],[750.25,0.01],[750.22,2.66],[750.21,0.01],[750.2,9.98]],[[750.27,38.05],[750.28,15.77],[750.29,9.37],[750.3,10.73],[750.31,4.55]]]
["binance-futures","BNBUSDT",1754225978486,[[750.19,48.23],[750.18,0.07],[750.17,0.68],[750.16,14.24],[750.15,20.59]],[[750.2,5.4],[750.21,34.6],[750.22,1.46],[750.25,0.73],[750.26,3.43]]]
["binance-futures","BNBUSDT",1754226015436,[[749.94,30.18],[749.93,1.58],[749.92,10.79],[749.91,0.02],[749.9,2.62]],[[749.95,28.23],[749.96,36.1],[749.97,13.77],[749.98,11.65],[749.99,10.36]]]
["binance-futures","BNBUSDT",1754226064439,[[749.45,75.48],[749.44,26.16],[749.43,10.17],[749.42,8.64],[749.41,5.72]],[[749.46,7.24],[749.48,8.33],[749.5,2.24],[749.51,0.14],[749.52,8.96]]]
["binance-futures","BNBUSDT",1754226097003,[[749.78,34.11],[749.77,0.02],[749.76,8.96],[749.75,22.59],[749.74,1.46]],[[749.79,32.6],[749.8,0.1],[749.81,1.71],[749.82,5.69],[749.84,9.13]]]
["binance-futures","BNBUSDT",1754226114521,[[749.59,0.48],[749.58,0.03],[749.56,0.56],[749.55,2.67],[749.54,2.06]],[[749.6,61.12],[749.61,27.96],[749.62,21.4],[749.63,28.55],[749.64,41.43]]]
["binance-futures","BNBUSDT",1754226170632,[[750.1,32.17],[750.09,3.52],[750.08,29.0],[750.07,21.18],[750.06,0.01]],[[750.11,36.17],[750.14,0.67],[750.16,4.96],[750.17,8.98],[750.18,4.96]]]
["binance-futures","BNBUSDT",1754226216293,[[750.7,76.01],[750.69,32.05],[750.68,0.03],[750.67,8.67],[750.66,2.32]],[[750.71,0.02],[750.72,0.04],[750.73,0.54],[750.74,1.77],[750.75,0.98]]]
["binance-futures","BNBUSDT",1754226223366,[[750.76,76.56],[750.75,9.5],[750.74,9.28],[750.73,0.77],[750.72,38.32]],[[750.77,0.27],[750.79,0.58],[750.8,0.02],[750.81,1.26],[750.83,2.31]]]
["binance-futures","BNBUSDT",1754226279969,[[750.46,5.23],[750.45,0.04],[750.44,3.3],[750.42,5.54],[750.41,6.76]],[[750.47,26.26],[750.48,7.68],[750.49,16.04],[750.5,20.2],[750.51,33.49]]]
["binance-futures","BNBUSDT",1754226336098,[[751.26,21.84],[751.25,0.03],[751.24,5.65],[751.23,9.37],[751.22,2.93]],[[751.27,4.53],[751.28,10.54],[751.32,15.01],[751.34,2.23],[751.37,5.88]]]
["binance-futures","BNBUSDT",1754226375367,[[751.39,3.95],[751.38,0.19],[751.37,0.06],[751.36,0.83],[751.35,0.01]],[[751.4,104.75],[751.41,31.94],[751.42,37.48],[751.43,35.83],[751.44,25.1]]]
["binance-futures","BNBUSDT",1754226411383,[[751.22,1.2],[751.21,0.06],[751.2,0.03],[751.18,7.0],[751.17,0.01]],[[751.23,57.07],[751.24,10.07],[751.25,25.13],[751.26,21.38],[751.27,11.71]]]
["binance-futures","BNBUSDT",1754226456126,[[751.34,42.92],[751.33,9.8],[751.32,0.53],[751.31,0.11],[751.3,4.55]],[[751.35,43.53],[751.36,15.7],[751.37,67.87],[751.38,508.32],[751.39,0.66]]]
["binance-futures","BNBUSDT",1754226484665,[[750.6,7.54],[750.58,0.16],[750.56,0.9],[750.55,3.25],[750.54,3.47]],[[750.61,46.45],[750.62,0.69],[750.63,7.64],[750.64,17.07],[750.65,13.72]]]
["binance-futures","BNBUSDT",1754226521525,[[750.49,18.27],[750.48,8.96],[750.46,38.01],[750.45,17.05],[750.37,4.16]],[[750.5,2.29],[750.51,0.64],[750.52,2.03],[750.53,3.93],[750.54,0.04]]]
["binance-futures","BNBUSDT",1754226578432,[[750.63,7.25],[750.62,1.81],[750.6,0.01],[750.58,2.18],[750.57,2.41]],[[750.64,23.77],[750.65,0.13],[750.66,2.58],[750.67,6.24],[750.68,16.92]]]
["binance-futures","BNBUSDT",1754226598772,[[750.55,2.89],[750.54,1.13],[750.52,0.01],[750.51,8.5],[750.5,0.01]],[[750.56,47.97],[750.57,21.32],[750.58,13.35],[750.59,15.97],[750.6,37.83]]]
["binance-futures","BNBUSDT",1754226637282,[[750.27,79.88],[750.25,19.99],[750.24,41.27],[750.23,0.96],[750.22,6.27]],[[750.28,1.52],[750.31,9.64],[750.32,17.23],[750.35,7.84],[750.36,16.03]]]
["binance-futures","BNBUSDT",1754226700857,[[750.35,21.93],[750.34,2.53],[750.33,16.67],[750.32,10.02],[750.31,13.38]],[[750.36,1.93],[750.4,0.46],[750.41,4.54],[750.42,6.52],[750.43,5.17]]]
["binance-futures","BNBUSDT",1754226735231,[[750.59,45.62],[750.58,0.47],[750.56,0.67],[750.55,2.82],[750.54,4.12]],[[750.6,39.45],[750.61,0.03],[750.63,7.82],[750.64,11.78],[750.65,19.22]]]
["binance-futures","BNBUSDT",1754226793217,[[750.6,43.75],[750.59,9.64],[750.57,3.78],[750.56,30.06],[750.55,3.5]],[[750.61,0.45],[750.62,0.01],[750.64,12.36],[750.65,1.82],[750.66,1.98]]]
["binance-futures","BNBUSDT",1754226826762,[[750.8,39.38],[750.79,0.52],[750.77,2.43],[750.75,1.84],[750.73,1.82]],[[750.81,25.73],[750.82,32.38],[750.83,16.95],[750.84,25.84],[750.85,16.52]]]
["binance-futures","BNBUSDT",1754226851425,[[751.07,23.81],[751.06,0.37],[751.03,2.66],[751.02,2.69],[751.01,0.01]],[[751.08,41.13],[751.09,0.23],[751.1,0.24],[751.11,4.78],[751.12,5.67]]]
["binance-futures","BNBUSDT",1754226918489,[[751.31,31.49],[751.29,0.02],[751.28,8.47],[751.27,18.34],[751.17,0.28]],[[751.32,19.77],[751.33,1.61],[751.34,0.7],[751.35,14.58],[751.36,22.99]]]
["binance-futures","BNBUSDT",1754226951386,[[751.18,0.54],[751.17,0.02],[751.16,0.02],[751.15,1.39],[751.14,1.81]],[[751.19,73.24],[751.2,32.49],[751.21,27.95],[751.22,11.65],[751.23,26.14]]]
["binance-futures","BNBUSDT",1754227015886,[[750.77,42.95],[750.76,0.08],[750.75,0.02],[750.74,0.05],[750.73,3.0]],[[750.78,40.87],[750.79,16.05],[750.8,19.89],[750.81,16.73],[750.82,14.09]]]
["binance-futures","BNBUSDT",1754227041744,[[750.24,50.89],[750.23,1.34],[750.22,0.08],[750.2,2.6],[750.19,2.67]],[[750.25,26.57],[750.26,7.99],[750.28,19.01],[750.29,33.32],[750.3,28.12]]]
["binance-futures","BNBUSDT",1754227063616,[[750.23,44.5],[750.22,3.39],[750.21,0.98],[750.2,11.57],[750.19,5.58]],[[750.24,2.69],[750.27,12.82],[750.28,10.7],[750.29,11.49],[750.3,29.64]]]
["binance-futures","BNBUSDT",1754227113714,[[749.51,41.74],[749.49,7.79],[749.48,15.38],[749.47,9.64],[749.46,3.62]],[[749.52,18.6],[749.54,3.45],[749.55,1.5],[749.56,15.61],[749.57,7.15]]]
["binance-futures","BNBUSDT",1754227150722,[[749.51,33.89],[749.49,4.74],[749.48,9.64],[749.47,21.75],[749.46,19.91]],[[749.52,0.59],[749.54,1.42],[749.55,2.38],[749.57,2.63],[749.58,4.2]]]
["binance-futures","BNBUSDT",1754227207602,[[749.69,0.98],[749.66,0.43],[749.64,0.44],[749.63,9.29],[749.62,9.31]],[[749.7,57.91],[749.71,3.65],[749.72,16.71],[749.73,12.51],[749.74,11.77]]]
["binance-futures","BNBUSDT",1754227223295,[[749.38,2.7],[749.34,0.01],[749.33,0.03],[749.32,0.03],[749.28,0.05]],[[749.39,80.43],[749.4,47.0],[749.41,25.74],[749.42,18.66],[749.43,24.11]]]
["binance-futures","BNBUSDT",1754227283257,[[749.6,41.57],[749.59,3.33],[749.58,0.7],[749.57,0.47],[749.56,0.02]],[[749.61,19.38],[749.64,14.46],[749.65,0.47],[749.66,16.94],[749.67,6.25]]]
["binance-futures","BNBUSDT",1754227318172,[[749.79,38.25],[749.78,19.51],[749.77,14.51],[749.76,19.44],[749.75,16.29]],[[749.8,0.01],[749.82,0.98],[749.83,1.17],[749.84,11.49],[749.85,1.2]]]
["binance-futures","BNBUSDT",1754227334841,[[749.77,53.33],[749.76,2.66],[749.74,5.37],[749.73,5.61],[749.63,2.57]],[[749.78,0.14],[749.79,0.01],[749.8,7.75],[749.82,0.01],[749.84,25.09]]]
["binance-futures","BNBUSDT",1754227408244,[[749.58,1.79],[749.57,0.57],[749.56,0.03],[749.55,0.06],[749.53,2.7]],[[749.59,64.84],[749.6,50.6],[749.61,7.45],[749.62,6.17],[749.63,9.47]]]
["binance-futures","BNBUSDT",1754227434044,[[749.4,0.04],[749.39,0.98],[749.38,4.7],[749.37,3.19],[749.31,0.02]],[[749.41,75.28],[749.42,53.89],[749.43,26.25],[749.44,44.31],[749.45,4.28]]]
["binance-futures","BNBUSDT",1754227470635,[[749.43,38.98],[749.42,1.76],[749.4,31.12],[749.38,0.72],[749.14,35.03]],[[749.44,34.64],[749.45,3.84],[749.46,4.99],[749.47,2.59],[749.48,9.95]]]
["binance-futures","BNBUSDT",1754227528878,[[749.49,37.46],[749.48,9.86],[749.47,0.67],[749.46,0.73],[749.45,3.79]],[[749.5,19.24],[749.51,0.01],[749.52,0.13],[749.53,2.25],[749.54,1.42]]]
["binance-futures","BNBUSDT",1754227544682,[[749.65,5.58],[749.64,1.54],[749.63,0.19],[749.62,20.0],[749.59,2.0]],[[749.66,41.94],[749.67,9.26],[749.68,11.23],[749.69,5.24],[749.7,4.48]]]
["binance-futures","BNBUSDT",1754227633514,[[749.61,51.32],[749.6,7.29],[749.59,4.46],[749.58,1.35],[749.57,15.66]],[[749.62,1.07],[749.63,0.02],[749.65,1.94],[749.67,9.11],[749.68,12.25]]]
["binance-futures","BNBUSDT",1754227661166,[[749.9,31.19],[749.89,0.5],[749.88,0.55],[749.87,2.5],[749.86,2.44]],[[749.91,27.99],[749.92,16.96],[749.93,0.67],[749.95,9.78],[749.96,30.29]]]
["binance-futures","BNBUSDT",1754227718530,[[749.94,0.49],[749.92,0.01],[749.9,0.05],[749.88,2.38],[749.87,0.03]],[[749.95,81.86],[749.96,11.93],[749.97,2.12],[749.98,20.86],[749.99,13.82]]]
["binance-futures","BNBUSDT",1754227760011,[[749.93,17.83],[749.92,15.37],[749.91,0.95],[749.9,24.18],[749.89,1.99]],[[749.94,39.85],[749.96,1.1],[749.97,1.6],[749.98,5.75],[749.99,1.31]]]
["binance-futures","BNBUSDT",1754227804469,[[750.13,43.53],[750.12,0.47],[750.11,1.14],[750.1,2.7],[750.08,5.15]],[[750.14,41.17],[750.15,0.51],[750.16,9.43],[750.17,8.18],[750.18,6.1]]]
["binance-futures","BNBUSDT",1754227822936,[[750.12,28.47],[750.11,0.47],[750.1,0.47],[750.09,2.66],[750.08,0.01]],[[750.13,55.84],[750.14,33.77],[750.15,5.38],[750.16,13.54],[750.17,14.89]]]
["binance-futures","BNBUSDT",1754227875044,[[750.48,36.87],[750.47,0.87],[750.46,1.78],[750.45,1.02],[750.44,9.32]],[[750.49,41.47],[750.5,1.35],[750.51,1.18],[750.52,0.84],[750.6,10.26]]]
["binance-futures","BNBUSDT",1754227921970,[[751.01,20.52],[751.0,21.49],[750.99,9.38],[750.98,11.89],[750.97,9.25]],[[751.02,41.63],[751.03,2.08],[751.04,1.06],[751.05,0.36],[751.06,6.67]]]
["binance-futures","BNBUSDT",1754227976082,[[750.55,41.88],[750.54,0.68],[750.53,0.72],[750.52,10.18],[750.51,1.11]],[[750.56,5.88],[750.59,0.95],[750.6,6.62],[750.61,10.07],[750.62,1.52]]]
["binance-futures","BNBUSDT",1754227992762,[[750.4,8.96],[750.39,2.97],[750.38,0.55],[750.37,0.72],[750.36,1.1]],[[750.41,58.27],[750.42,7.8],[750.43,10.58],[750.44,29.9],[750.45,24.53]]]
["binance-futures","BNBUSDT",1754228051276,[[750.89,41.15],[750.88,1.04],[750.86,1.32],[750.85,2.44]],[[750.9,35.82],[750.91,17.24],[750.92,18.1],[750.93,11.8],[750.94,12.26]]]
["binance-futures","BNBUSDT",1754228099064,[[751.18,1.19],[751.17,8.42],[751.16,0.73],[751.13,9.65],[751.12,24.6]],[[751.19,36.07],[751.2,10.57],[751.21,10.31],[751.22,11.1],[751.23,1.66]]]
["binance-futures","BNBUSDT",1754228153432,[[750.74,39.83],[750.72,8.96],[750.71,0.67],[750.7,2.52],[750.69,35.61]],[[750.75,1.85],[750.78,1.15],[750.79,2.52],[750.8,16.28],[750.81,9.4]]]
["binance-futures","BNBUSDT",1754228194911,[[750.67,2.86],[750.66,0.96],[750.65,0.65],[750.64,0.05],[750.63,0.02]],[[750.68,48.2],[750.69,9.45],[750.7,17.76],[750.71,11.45],[750.72,39.62]]]
["binance-futures","BNBUSDT",1754228216220,[[750.53,37.75],[750.52,21.26],[750.51,12.1],[750.5,19.31],[750.49,0.38]],[[750.54,0.13],[750.55,0.01],[750.58,8.93],[750.59,18.42],[750.63,5.72]]]
["binance-futures","BNBUSDT",1754228278837,[[750.65,21.06],[750.64,9.45],[750.63,18.78],[750.62,20.06],[750.61,20.55]],[[750.66,46.42],[750.67,0.01],[750.68,0.31],[750.69,10.64],[750.7,5.62]]]
["binance-futures","BNBUSDT",1754228335044,[[750.91,31.07],[750.89,1.55],[750.88,6.18],[750.87,1.17],[750.86,1.58]],[[750.92,21.25],[750.93,0.04],[750.94,5.44],[750.95,3.47],[750.96,16.7]]]
["binance-futures","BNBUSDT",1754228390664,[[751.14,38.61],[751.12,8.73],[751.1,3.68],[751.09,3.5],[751.08,2.83]],[[751.15,30.36],[751.16,18.19],[751.17,27.68],[751.18,29.64],[751.19,1.9]]]
["binance-futures","BNBUSDT",1754228433206,[[751.37,3.42],[751.36,0.36],[751.35,0.39],[751.33,0.01],[751.32,8.49]],[[751.38,46.74],[751.39,9.38],[751.4,6.71],[751.41,12.03],[751.42,12.4]]]
["binance-futures","BNBUSDT",1754228466975,[[751.32,0.01]],[[751.33,64.7],[751.34,19.03],[751.35,42.13],[751.36,54.27],[751.37,30.73]]]
["binance-futures","BNBUSDT",1754228510606,[[751.24,122.37],[751.23,28.2],[751.22,28.77],[751.21,18.48],[751.2,27.33]],[[751.25,0.94],[751.27,0.02],[751.28,1.06],[751.29,3.46],[751.32,8.96]]]
["binance-futures","BNBUSDT",1754228556527,[[751.29,34.36],[751.28,0.48],[751.27,9.01],[751.26,9.03],[751.25,12.01]],[[751.3,28.03],[751.31,0.19],[751.32,6.8],[751.33,14.84],[751.34,11.41]]]
["binance-futures","BNBUSDT",1754228595256,[[750.68,53.67],[750.67,27.33],[750.66,26.61],[750.65,18.91],[750.64,42.09]],[[750.69,1.35],[750.72,0.67],[750.74,4.19],[750.75,6.18],[750.76,8.3]]]
["binance-futures","BNBUSDT",1754228636504,[[750.88,35.48],[750.86,0.01],[750.84,12.83],[750.82,0.95],[750.81,0.97]],[[750.89,32.26],[750.9,5.63],[750.91,10.34],[750.92,8.96],[750.93,12.15]]]
["binance-futures","BNBUSDT",1754228677066,[[750.51,0.09],[750.5,0.36],[750.47,3.74],[750.46,2.53]],[[750.52,67.31],[750.53,34.3],[750.54,4.13],[750.55,7.95],[750.56,25.16]]]
["binance-futures","BNBUSDT",1754228725632,[[750.43,0.78],[750.42,0.46],[750.37,0.4],[750.36,4.88],[750.35,3.29]],[[750.44,75.19],[750.45,0.66],[750.46,18.75],[750.47,21.9],[750.48,36.08]]]
["binance-futures","BNBUSDT",1754228773925,[[750.79,0.43],[750.77,2.66],[750.75,0.01],[750.74,9.68],[750.73,18.53]],[[750.8,59.26],[750.81,4.81],[750.82,11.16],[750.83,15.39],[750.84,1.04]]]
["binance-futures","BNBUSDT",1754228829562,[[750.36,40.08],[750.35,0.96],[750.33,0.76],[750.32,0.12],[750.31,1.12]],[[750.37,42.93],[750.38,17.91],[750.39,25.05],[750.4,17.92],[750.41,5.74]]]
["binance-futures","BNBUSDT",1754228848277,[[750.15,19.2],[750.14,0.04],[750.13,0.39],[750.12,0.06],[750.11,0.06]],[[750.16,27.5],[750.17,17.6],[750.18,21.14],[750.19,37.94],[750.2,14.65]]]
["binance-futures","BNBUSDT",1754228879928,[[750.11,3.15],[750.1,0.1],[750.09,1.92],[750.08,1.28],[749.94,3.23]],[[750.12,57.87],[750.13,4.32],[750.14,17.15],[750.15,15.65],[750.16,35.06]]]
["binance-futures","BNBUSDT",1754228938047,[[749.98,52.24],[749.97,11.77],[749.94,5.72],[749.92,8.3],[749.91,0.97]],[[749.99,9.1],[750.0,0.01],[750.01,0.66],[750.02,12.41],[750.03,14.46]]]
["binance-futures","BNBUSDT",1754228963813,[[749.85,41.57],[749.84,0.02],[749.83,0.32],[749.82,20.76],[749.81,0.04]],[[749.86,10.13],[749.87,9.59],[749.88,19.9],[749.9,1.72],[749.91,8.24]]]
["binance-futures","BNBUSDT",1754229027624,[[749.62,45.55],[749.61,0.01],[749.6,0.02],[749.59,9.37],[749.58,11.41]],[[749.63,27.07],[749.64,8.96],[749.66,19.03],[749.67,0.03],[749.68,20.2]]]
["binance-futures","BNBUSDT",1754229044307,[[749.35,6.25],[749.34,2.21],[749.33,0.42],[749.31,0.17],[749.3,0.01]],[[749.36,86.73],[749.37,17.29],[749.38,26.08],[749.39,6.64],[749.4,31.77]]]
["binance-futures","BNBUSDT",1754229091829,[[749.77,0.52],[749.75,0.04],[749.74,1.09],[749.72,0.03],[749.7,0.05]],[[749.78,93.51],[749.79,25.41],[749.8,9.57],[749.81,34.46],[749.82,23.4]]]
["binance-futures","BNBUSDT",1754229140095,[[750.03,12.65],[750.02,11.83],[750.01,12.01],[750.0,7.06],[749.99,10.29]],[[750.04,4.97],[750.05,0.02],[750.06,1.84],[750.07,0.01],[750.08,15.4]]]
["binance-futures","BNBUSDT",1754229155180,[[750.48,7.53],[750.44,0.01],[750.43,1.28],[750.42,3.03],[750.41,1.11]],[[750.49,16.4],[750.5,1.77],[750.51,17.93],[750.52,12.38],[750.53,0.67]]]
["binance-futures","BNBUSDT",1754229217275,[[750.09,1.05],[750.08,0.65],[750.07,0.01],[750.06,0.01],[750.05,1.09]],[[750.1,89.83],[750.11,19.62],[750.12,16.6],[750.13,14.04],[750.14,10.55]]]
["binance-futures","BNBUSDT",1754229257020,[[750.26,35.62],[750.25,2.69],[750.24,1.45],[750.23,12.74],[750.22,17.17]],[[750.27,0.12],[750.28,0.04],[750.29,0.01],[750.3,0.02],[750.31,4.4]]]
["binance-futures","BNBUSDT",1754229295516,[[750.53,58.77],[750.52,8.96],[750.5,0.67],[750.49,21.23],[750.48,59.42]],[[750.54,1.49],[750.55,5.62],[750.56,9.05],[750.57,3.23],[750.58,8.28]]]
["binance-futures","BNBUSDT",1754229348835,[[750.41,35.87],[750.4,9.1],[750.39,0.67],[750.37,5.92],[750.36,13.6]],[[750.42,22.39],[750.44,0.06],[750.46,3.01],[750.47,14.47],[750.55,15.63]]]
["binance-futures","BNBUSDT",1754229378741,[[750.76,43.97],[750.75,0.01],[750.73,3.97],[750.72,8.51],[750.71,1.72]],[[750.77,5.63],[750.78,0.21],[750.79,0.11],[750.8,8.6],[750.81,6.79]]]
["binance-futures","BNBUSDT",1754229444829,[[750.79,39.09],[750.77,2.76],[750.76,0.71],[750.75,0.02],[750.74,0.21]],[[750.8,29.78],[750.81,5.51],[750.83,7.99],[750.84,12.97],[750.86,4.45]]]
["binance-futures","BNBUSDT",1754229489429,[[750.65,51.61],[750.64,0.11],[750.63,2.67],[750.62,0.67],[750.61,0.01]],[[750.66,23.41],[750.67,3.47],[750.68,11.33],[750.69,5.1],[750.7,5.73]]]
["binance-futures","BNBUSDT",1754229563875,[[750.92,34.26],[750.91,11.69],[750.9,32.37],[750.89,11.7],[750.88,20.67]],[[750.93,39.39],[750.94,0.63],[750.95,3.29],[750.96,4.95],[750.97,14.39]]]
["binance-futures","BNBUSDT",1754229603178,[[751.04,69.31],[751.03,0.73],[751.02,1.3],[751.01,26.69],[751.0,31.57]],[[751.05,0.09],[751.06,0.57],[751.07,0.59],[751.08,0.01],[751.09,1.14]]]
["binance-futures","BNBUSDT",1754229629717,[[751.0,10.08],[750.99,0.51],[750.98,4.88],[750.97,0.3],[750.96,0.91]],[[751.01,43.23],[751.02,6.61],[751.03,21.82],[751.04,33.52],[751.05,21.51]]]
["binance-futures","BNBUSDT",1754229671626,[[751.0,0.17],[750.98,2.7],[750.96,1.17],[750.93,1.67],[750.89,7.3]],[[751.01,86.72],[751.02,3.69],[751.03,38.91],[751.04,38.25],[751.05,31.43]]]
["binance-futures","BNBUSDT",1754229730157,[[750.29,0.16],[750.26,1.13],[750.25,0.65],[750.24,1.78],[750.23,4.28]],[[750.3,77.8],[750.31,59.39],[750.32,23.52],[750.33,27.11],[750.34,21.72]]]
["binance-futures","BNBUSDT",1754229786225,[[750.27,0.51],[750.26,1.02],[750.25,4.18],[750.24,1.02],[750.21,2.13]],[[750.28,50.2],[750.29,8.29],[750.3,24.74],[750.31,10.19],[750.32,48.0]]]
["binance-futures","BNBUSDT",1754229830072,[[750.29,46.95],[750.28,13.28],[750.27,0.67],[750.25,9.18],[750.24,13.7]],[[750.3,57.38],[750.31,0.05],[750.32,0.01],[750.33,3.81],[750.35,4.1]]]
["binance-futures","BNBUSDT",1754229856239,[[749.99,2.01],[749.98,0.02],[749.97,1.38],[749.96,0.01],[749.95,0.23]],[[750.0,57.19],[750.01,28.93],[750.02,32.23],[750.03,27.6],[750.04,53.31]]]
["binance-futures","BNBUSDT",1754229889196,[[750.12,112.53],[750.11,22.63],[750.1,26.35],[750.09,21.96],[750.08,18.14]],[[750.13,27.81],[750.15,0.01],[750.16,0.01],[750.18,2.51],[750.19,3.06]]]
["binance-futures","BNBUSDT",1754229949572,[[750.47,32.74],[750.45,12.93],[750.43,21.23],[750.38,29.31],[750.34,0.03]],[[750.48,52.07],[750.49,2.64],[750.5,3.24],[750.51,0.04],[750.52,6.6]]]
["binance-futures","BNBUSDT",1754229986113,[[750.49,30.39],[750.48,16.36],[750.47,0.05],[750.46,4.25],[750.45,5.72]],[[750.5,14.01],[750.51,0.39],[750.53,0.04],[750.54,23.13],[750.55,21.05]]]
["binance-futures","BNBUSDT",1754230057474,[[750.58,22.85],[750.57,0.05],[750.56,0.71],[750.55,2.67],[750.54,1.06]],[[750.59,25.04],[750.6,12.81],[750.61,27.98],[750.62,33.3],[750.63,23.69]]]
["binance-futures","BNBUSDT",1754230078269,[[750.58,21.89],[750.57,0.16],[750.56,0.01],[750.55,2.22],[750.54,0.02]],[[750.59,48.92],[750.6,0.01],[750.61,0.67],[750.62,1.86],[750.63,10.82]]]
["binance-futures","BNBUSDT",1754230129173,[[750.98,39.34],[750.97,8.94],[750.96,17.84],[750.95,22.49],[750.94,26.18]],[[750.99,0.44],[751.0,7.24],[751.01,0.27],[751.02,0.02],[751.03,0.27]]]
["binance-futures","BNBUSDT",1754230185769,[[750.69,16.16],[750.68,13.52],[750.67,0.06],[750.66,7.52],[750.65,7.95]],[[750.7,20.05],[750.72,5.71],[750.73,0.3],[750.74,11.86],[750.75,2.7]]]
["binance-futures","BNBUSDT",1754230247372,[[750.67,40.35],[750.66,1.31],[750.65,12.7],[750.64,18.78],[750.63,21.66]],[[750.68,3.59],[750.7,2.26],[750.71,0.84],[750.72,3.74],[750.73,10.4]]]
["binance-futures","BNBUSDT",1754230272529,[[750.46,27.76],[750.45,0.15],[750.44,8.99],[750.43,0.08],[750.42,1.03]],[[750.47,43.89],[750.48,5.03],[750.49,10.52],[750.5,8.34],[750.51,17.32]]]
["binance-futures","BNBUSDT",1754230305865,[[750.41,1.49],[750.4,0.03],[750.38,0.16],[750.37,1.06]],[[750.42,71.76],[750.43,5.35],[750.44,15.38],[750.45,9.47],[750.46,40.01]]]
["binance-futures","BNBUSDT",1754230363043,[[750.37,1.86],[750.36,0.05],[750.35,8.37],[750.34,8.37],[750.33,9.15]],[[750.38,56.32],[750.39,5.25],[750.4,10.45],[750.41,8.83],[750.42,8.8]]]
["binance-futures","BNBUSDT",1754230397368,[[749.95,15.03],[749.94,0.15],[749.93,0.02],[749.92,0.1],[749.91,3.99]],[[749.97,5.89],[750.01,1.8],[750.02,2.0],[750.03,16.78],[750.04,28.42]]]
["binance-futures","BNBUSDT",1754230418193,[[749.37,46.61],[749.36,7.35],[749.35,2.68],[749.31,0.01],[749.3,0.89]],[[749.38,23.67],[749.4,20.79],[749.41,15.53],[749.42,21.3],[749.43,13.35]]]
["binance-futures","BNBUSDT",1754230464837,[[748.54,21.72],[748.53,0.03],[748.52,2.8],[748.51,0.22],[748.5,6.21]],[[748.55,74.15],[748.56,30.8],[748.57,16.01],[748.58,16.09],[748.59,11.08]]]
["binance-futures","BNBUSDT",1754230499014,[[748.84,24.78],[748.83,1.51],[748.81,20.83],[748.8,10.91],[748.79,0.86]],[[748.85,4.54],[748.86,2.77],[748.88,2.92],[748.89,0.02],[748.93,7.27]]]
["binance-futures","BNBUSDT",1754230544308,[[748.37,19.78],[748.35,0.01],[748.34,0.67],[748.33,1.03],[748.32,3.43]],[[748.38,9.63],[748.39,5.73],[748.4,13.22],[748.41,5.75],[748.42,5.68]]]
["binance-futures","BNBUSDT",1754230571542,[[748.19,44.3],[748.18,8.03],[748.16,7.27],[748.15,1.63],[748.13,5.71]],[[748.2,21.67],[748.22,11.0],[748.23,0.01],[748.24,9.72],[748.27,2.9]]]
["binance-futures","BNBUSDT",1754230596746,[[748.25,24.78],[748.24,7.14],[748.23,8.58],[748.22,8.58],[748.21,10.39]],[[748.26,2.08],[748.27,1.79],[748.28,7.09],[748.29,0.01],[748.3,5.45]]]
["binance-futures","BNBUSDT",1754230631959,[[748.4,16.25],[748.37,0.19],[748.36,0.91],[748.35,0.08],[748.34,5.44]],[[748.41,21.57],[748.43,19.75],[748.44,21.73],[748.45,0.02],[748.46,15.67]]]
["binance-futures","BNBUSDT",1754230662276,[[748.59,4.62],[748.57,2.67],[748.55,2.58],[748.53,1.53],[748.52,13.45]],[[748.6,37.04],[748.62,3.5],[748.63,11.38],[748.64,13.45],[748.65,6.24]]]
["binance-futures","BNBUSDT",1754230697026,[[748.36,35.43],[748.34,0.07],[748.33,17.48],[748.32,25.94],[748.31,8.51]],[[748.37,5.22],[748.4,0.01],[748.41,0.01],[748.44,0.05],[748.45,6.09]]]
["binance-futures","BNBUSDT",1754230747310,[[748.58,3.1],[748.55,2.67],[748.54,0.06],[748.5,6.82],[748.42,0.13]],[[748.59,47.04],[748.6,7.59],[748.62,12.42],[748.63,2.94],[748.64,6.91]]]
["binance-futures","BNBUSDT",1754230762969,[[748.6,0.94],[748.59,1.33],[748.58,0.09],[748.57,1.62],[748.56,7.32]],[[748.61,32.7],[748.62,8.01],[748.63,7.09],[748.64,7.02],[748.65,8.53]]]
["binance-futures","BNBUSDT",1754230805185,[[748.47,60.62],[748.46,13.86],[748.45,18.37],[748.44,25.9],[748.43,17.78]],[[748.48,0.03],[748.5,0.01],[748.51,0.05],[748.52,5.57],[748.53,6.69]]]
["binance-futures","BNBUSDT",1754230846535,[[748.17,34.1],[748.16,0.01],[748.15,4.11],[748.14,0.53],[748.13,0.01]],[[748.18,62.18],[748.19,10.22],[748.2,6.68],[748.21,10.16],[748.22,25.47]]]
["binance-futures","BNBUSDT",1754230894855,[[747.88,2.93],[747.81,15.1],[747.8,24.65],[747.78,0.38]],[[747.89,49.75],[747.91,0.01],[747.92,18.73],[747.93,8.45],[747.94,0.02]]]
["binance-futures","BNBUSDT",1754230909816,[[747.95,79.21],[747.93,20.37],[747.92,5.37],[747.9,2.39],[747.85,9.1]],[[747.96,53.1],[747.98,2.04],[747.99,2.37],[748.0,12.26],[748.01,10.38]]]
["binance-futures","BNBUSDT",1754230943301,[[748.07,0.63],[748.03,0.38],[748.02,4.72],[748.0,7.03],[747.95,12.25]],[[748.08,43.25],[748.09,15.44],[748.1,14.51],[748.11,13.62],[748.12,10.55]]]
["binance-futures","BNBUSDT",1754230997110,[[748.01,19.11],[748.0,63.96],[747.99,2.79],[747.98,0.65],[747.97,1.23]],[[748.02,0.06],[748.06,0.01],[748.07,2.77],[748.08,11.41],[748.09,0.01]]]
["binance-futures","BNBUSDT",1754231031365,[[748.07,1.86],[748.03,1.13],[748.02,0.65],[748.01,9.38],[748.0,17.88]],[[748.08,49.88],[748.09,10.01],[748.1,14.07],[748.11,15.07],[748.12,16.59]]]
["binance-futures","BNBUSDT",1754231085572,[[747.93,52.57],[747.92,7.35],[747.91,0.65],[747.9,0.69],[747.88,8.75]],[[747.94,49.84],[747.95,0.67],[747.96,15.86],[747.97,6.87],[747.98,3.64]]]
["binance-futures","BNBUSDT",1754231098697,[[748.02,0.31],[748.0,0.05],[747.98,0.02],[747.97,1.72],[747.96,7.65]],[[748.03,39.28],[748.04,17.36],[748.05,14.61],[748.06,26.13],[748.07,21.9]]]
["binance-futures","BNBUSDT",1754231146223,[[748.16,0.51],[748.15,0.03],[748.13,0.84],[748.1,0.03],[748.07,1.21]],[[748.17,76.07],[748.18,21.8],[748.19,0.02],[748.2,7.5],[748.21,27.7]]]
["binance-futures","BNBUSDT",1754231185523,[[747.99,2.3],[747.97,1.0],[747.96,3.0],[747.95,0.09],[747.87,0.02]],[[748.0,56.15],[748.01,41.48],[748.02,22.43],[748.03,9.2],[748.04,35.35]]]
["binance-futures","BNBUSDT",1754231239044,[[747.97,1.88],[747.94,2.67],[747.93,0.31],[747.9,0.03],[747.88,27.82]],[[747.98,23.67],[747.99,11.1],[748.0,11.4],[748.01,15.21],[748.02,11.46]]]
["binance-futures","BNBUSDT",1754231256072,[[748.09,6.93],[748.05,13.61],[748.04,10.74],[748.03,20.54],[748.02,9.99]],[[748.1,37.15],[748.11,17.07],[748.12,23.97],[748.13,8.46],[748.14,14.93]]]
["binance-futures","BNBUSDT",1754231295273,[[747.52,0.46],[747.5,0.65],[747.48,0.3],[747.46,0.04],[747.42,0.02]],[[747.53,85.84],[747.55,6.86],[747.56,20.24],[747.57,20.36],[747.58,8.71]]]
["binance-futures","BNBUSDT",1754231329572,[[747.86,10.16],[747.84,6.74],[747.83,0.67],[747.81,2.56],[747.8,36.39]],[[747.87,19.06],[747.88,22.61],[747.89,8.02],[747.9,0.01],[747.91,9.52]]]
["binance-futures","BNBUSDT",1754231375412,[[747.89,32.3],[747.88,0.08],[747.87,25.48],[747.86,22.52],[747.85,16.15]],[[747.9,0.44],[747.91,2.87],[747.92,1.39],[747.93,2.95],[747.96,8.03]]]
["binance-futures","BNBUSDT",1754231403842,[[748.07,23.79],[748.06,1.57],[748.05,4.07],[748.04,10.08],[748.03,8.83]],[[748.08,43.9],[748.09,8.08],[748.1,0.02],[748.11,29.26],[748.12,5.74]]]
["binance-futures","BNBUSDT",1754231479586,[[748.08,27.34],[748.07,0.16],[748.06,0.09],[748.05,0.71],[748.04,0.41]],[[748.09,31.09],[748.1,9.47],[748.11,1.02],[748.12,6.7],[748.13,6.51]]]
["binance-futures","BNBUSDT",1754231493175,[[748.15,0.57],[748.14,0.08],[748.12,0.07],[748.1,3.03],[748.09,0.97]],[[748.16,41.28],[748.18,0.67],[748.19,5.83],[748.2,17.9],[748.21,17.5]]]
["binance-futures","BNBUSDT",1754231529727,[[748.15,5.66],[748.14,0.28],[748.11,0.8],[747.78,8.57]],[[748.16,67.64],[748.17,11.66],[748.18,12.73],[748.19,11.96],[748.2,1.54]]]
["binance-futures","BNBUSDT",1754231586061,[[747.25,0.67],[747.24,0.32],[747.23,0.31],[747.2,0.21],[747.18,3.27]],[[747.26,77.43],[747.27,7.44],[747.28,12.07],[747.29,1.53],[747.3,4.81]]]
["binance-futures","BNBUSDT",1754231605093,[[747.04,1.9],[747.03,0.04],[747.01,0.11],[747.0,48.83],[746.99,0.04]],[[747.05,58.08],[747.06,14.46],[747.08,25.59],[747.09,13.74],[747.1,9.44]]]
["binance-futures","BNBUSDT",1754231671407,[[747.11,20.68],[747.1,0.01],[747.08,0.01],[747.07,3.05],[747.06,1.36]],[[747.12,22.31],[747.13,11.49],[747.14,17.2],[747.15,40.96],[747.16,6.75]]]
["binance-futures","BNBUSDT",1754231687969,[[747.49,14.72],[747.48,0.15],[747.46,0.2],[747.45,3.37],[747.44,15.31]],[[747.5,35.9],[747.52,6.72],[747.53,7.11],[747.54,5.55],[747.55,1.41]]]
["binance-futures","BNBUSDT",1754231719699,[[747.29,33.24],[747.28,2.81],[747.27,1.34],[747.26,11.04],[747.25,5.58]],[[747.3,1.01],[747.32,15.74],[747.34,7.42],[747.35,20.27],[747.36,9.15]]]
["binance-futures","BNBUSDT",1754231783825,[[747.41,4.76],[747.36,6.72],[747.34,14.07],[747.33,0.02],[747.32,16.35]],[[747.42,55.94],[747.43,14.79],[747.44,14.84],[747.45,13.71],[747.46,13.72]]]
["binance-futures","BNBUSDT",1754231807125,[[747.52,62.21],[747.51,0.01],[747.48,0.08],[747.47,7.61],[747.46,3.35]],[[747.53,45.05],[747.55,0.01],[747.57,19.27],[747.58,5.91],[747.59,9.48]]]
["binance-futures","BNBUSDT",1754231841257,[[747.34,0.19],[747.33,0.74],[747.32,0.51],[747.25,2.83],[747.23,2.85]],[[747.35,114.07],[747.36,25.52],[747.37,35.75],[747.38,27.26],[747.39,64.7]]]
["binance-futures","BNBUSDT",1754231892672,[[747.61,41.18],[747.6,12.11],[747.59,12.13],[747.58,10.86],[747.57,1.38]],[[747.62,54.4],[747.63,0.04],[747.64,6.54],[747.65,0.01],[747.66,12.28]]]
["binance-futures","BNBUSDT",1754231921938,[[747.84,72.22],[747.82,25.91],[747.81,19.76],[747.8,26.07],[747.79,19.93]],[[747.85,0.02],[747.86,0.21],[747.87,0.03],[747.88,3.95],[747.89,3.06]]]
["binance-futures","BNBUSDT",1754231987407,[[747.91,2.22],[747.9,0.19],[747.88,0.02],[747.82,5.61],[747.81,4.98]],[[747.92,48.96],[747.94,3.27],[747.95,7.3],[747.96,9.2],[747.97,14.26]]]
["binance-futures","BNBUSDT",1754232003763,[[748.07,50.34],[748.06,3.0],[748.04,27.77],[748.03,5.63],[745.47,20.07]],[[748.08,3.19],[748.09,1.46],[748.1,0.02],[748.11,0.02],[748.12,0.03]]]
["binance-futures","BNBUSDT",1754232055392,[[747.7,36.76],[747.69,0.1],[747.68,1.97],[747.67,1.32],[747.64,7.58]],[[747.71,58.67],[747.72,28.49],[747.73,11.58],[747.74,11.58],[747.75,12.74]]]
["binance-futures","BNBUSDT",1754232094178,[[747.7,40.7],[747.68,7.46],[747.66,0.04],[747.65,0.09],[747.64,11.74]],[[747.71,33.52],[747.72,0.01],[747.73,13.84],[747.74,19.74],[747.75,1.06]]]
["binance-futures","BNBUSDT",1754232149529,[[748.17,28.45],[748.16,7.54],[748.14,0.04],[748.13,21.23],[748.12,27.58]],[[748.18,32.54],[748.2,9.71],[748.21,4.44],[748.22,5.59],[748.23,11.01]]]
["binance-futures","BNBUSDT",1754232169725,[[748.43,48.28],[748.42,12.32],[748.41,31.29],[748.4,25.82],[748.39,29.56]],[[748.44,0.07],[748.45,56.19],[748.46,1.4],[748.47,8.04],[748.48,0.01]]]
["binance-futures","BNBUSDT",1754232199419,[[748.52,1.76],[748.5,0.01],[748.49,1.16],[748.46,1.7],[748.45,0.38]],[[748.53,42.43],[748.56,28.29],[748.57,3.28],[748.58,6.76],[748.59,18.24]]]
["binance-futures","BNBUSDT",1754232256915,[[748.27,74.16],[748.26,0.29],[748.25,0.33],[748.24,0.1],[748.23,1.14]],[[748.28,37.2],[748.29,28.03],[748.3,6.23],[748.31,5.56],[748.32,20.01]]]
["binance-futures","BNBUSDT",1754232287089,[[748.43,64.78],[748.42,12.27],[748.41,21.39],[748.4,19.53],[748.39,25.11]],[[748.44,28.84],[748.45,5.2],[748.46,8.68],[748.47,0.05],[748.48,26.74]]]
["binance-futures","BNBUSDT",1754232350746,[[747.94,1.8],[747.9,0.56],[747.89,3.97],[747.88,0.01],[747.87,6.38]],[[747.95,48.42],[747.96,13.43],[747.97,0.27],[747.98,30.91],[747.99,9.34]]]
["binance-futures","BNBUSDT",1754232385072,[[747.59,9.25],[747.58,1.34],[747.57,0.83],[747.56,0.18],[747.55,0.22]],[[747.6,49.12],[747.61,0.02],[747.62,2.73],[747.63,1.32],[747.64,22.51]]]
["binance-futures","BNBUSDT",1754232403209,[[747.29,0.55],[747.27,1.49],[747.26,0.01],[747.25,3.04],[747.24,0.03]],[[747.3,66.92],[747.31,6.26],[747.32,15.85],[747.33,8.14],[747.34,5.25]]]
["binance-futures","BNBUSDT",1754232449221,[[747.12,45.38],[747.11,5.82],[747.1,21.75],[747.09,15.19],[747.08,21.58]],[[747.13,1.29],[747.14,0.01],[747.15,3.1],[747.16,3.58],[747.17,0.05]]]
["binance-futures","BNBUSDT",1754232484407,[[747.13,25.3],[747.12,6.44],[747.1,7.36],[747.09,7.96],[747.02,2.69]],[[747.14,32.83],[747.15,0.02],[747.16,7.22],[747.17,7.6],[747.18,1.01]]]
["binance-futures","BNBUSDT",1754232511218,[[747.39,19.77],[747.38,1.1],[747.37,0.73],[747.36,8.5],[747.35,0.93]],[[747.4,1.14],[747.41,1.81],[747.42,5.51],[747.43,11.01],[747.44,13.74]]]
["binance-futures","BNBUSDT",1754232560386,[[747.57,25.48],[747.56,13.05],[747.55,8.4],[747.54,7.29],[747.53,15.87]],[[747.58,17.94],[747.59,1.53],[747.6,0.12],[747.61,18.39],[747.62,9.51]]]
["binance-futures","BNBUSDT",1754232601745,[[747.61,19.17],[747.6,9.91],[747.58,2.74],[747.57,18.28],[747.53,2.87]],[[747.62,26.65],[747.63,0.08],[747.64,6.68],[747.65,0.69],[747.66,10.67]]]
["binance-futures","BNBUSDT",1754232644777,[[747.43,38.11],[747.41,0.67],[747.4,1.84],[747.39,2.49],[747.35,1.39]],[[747.44,38.86],[747.45,11.0],[747.48,6.34],[747.49,1.01],[747.52,15.99]]]
["binance-futures","BNBUSDT",1754232706727,[[747.94,86.09],[747.93,13.38],[747.92,9.01],[747.91,6.86],[747.9,9.86]],[[747.95,10.5],[747.96,0.02],[747.97,1.0],[747.98,0.03],[747.99,1.36]]]
["binance-futures","BNBUSDT",1754232768563,[[748.18,39.53],[748.17,0.19],[748.16,6.65],[748.15,8.7],[748.14,29.47]],[[748.19,15.41],[748.2,0.19],[748.21,3.57],[748.22,5.93],[748.23,18.14]]]
["binance-futures","BNBUSDT",1754232773513,[[748.09,39.37],[748.07,1.97],[748.06,1.41],[748.05,1.38],[748.04,8.02]],[[748.1,41.5],[748.11,12.04],[748.12,7.48],[748.13,5.69],[748.14,1.5]]]
["binance-futures","BNBUSDT",1754232820629,[[748.3,26.38],[748.29,0.23],[748.27,2.21],[748.26,0.01],[748.21,1.55]],[[748.31,33.9],[748.32,7.23],[748.34,0.57],[748.35,0.66],[748.37,11.23]]]
["binance-futures","BNBUSDT",1754232880786,[[748.52,32.68],[748.51,14.63],[748.5,1.29],[748.49,18.15],[748.48,15.87]],[[748.53,0.01],[748.55,0.02],[748.56,1.41],[748.57,11.03],[748.58,1.4]]]
["binance-futures","BNBUSDT",1754232909500,[[748.16,45.06],[748.15,5.18],[748.13,5.82],[748.12,10.74],[748.11,10.27]],[[748.17,21.42],[748.18,1.24],[748.19,1.24],[748.2,2.02],[748.21,2.8]]]
["binance-futures","BNBUSDT",1754232935006,[[748.26,31.94],[748.25,0.03],[748.24,14.54],[748.23,15.21],[748.22,20.89]],[[748.27,2.52],[748.28,0.63],[748.29,0.22],[748.3,2.46],[748.31,11.5]]]
["binance-futures","BNBUSDT",1754232995466,[[748.4,4.45],[748.39,0.01],[748.38,0.05],[748.36,2.64],[748.34,1.41]],[[748.41,38.12],[748.42,12.26],[748.43,10.58],[748.44,12.37],[748.45,6.25]]]
["binance-futures","BNBUSDT",1754233035923,[[748.6,4.4],[748.56,12.91]],[[748.61,13.81],[748.63,6.76],[748.64,13.79],[748.65,17.14],[748.66,14.23]]]
["binance-futures","BNBUSDT",1754233091535,[[748.59,2.98],[748.58,12.91],[748.57,0.01],[748.56,20.18],[748.55,0.02]],[[748.6,41.49],[748.61,5.22],[748.62,8.19],[748.63,17.7],[748.64,14.03]]]
["binance-futures","BNBUSDT",1754233110754,[[748.44,0.08],[748.43,0.72],[748.42,0.2],[748.4,1.61],[748.38,0.11]],[[748.45,33.25],[748.46,7.15],[748.47,14.02],[748.48,24.95],[748.49,25.86]]]
["binance-futures","BNBUSDT",1754233163373,[[748.18,19.31],[748.17,0.18],[748.16,0.14],[748.15,6.25],[747.98,5.87]],[[748.19,41.39],[748.2,0.52],[748.21,11.5],[748.22,13.27],[748.23,17.44]]]
["binance-futures","BNBUSDT",1754233215093,[[748.24,24.03],[748.23,11.93],[748.22,0.02],[748.21,16.82],[748.2,11.79]],[[748.25,54.28],[748.26,0.66],[748.27,0.67],[748.29,6.36],[748.3,1.6]]]
["binance-futures","BNBUSDT",1754233252782,[[748.17,3.76],[748.16,0.04],[748.15,0.6],[748.14,0.01],[748.12,2.07]],[[748.18,59.35],[748.19,0.24],[748.2,14.14],[748.21,15.29],[748.22,40.7]]]
["binance-futures","BNBUSDT",1754233284460,[[747.51,23.36],[747.5,0.56],[747.49,0.59],[747.48,7.06],[747.47,17.12]],[[747.52,20.74],[747.53,0.05],[747.54,8.05],[747.55,0.67],[747.56,11.03]]]
["binance-futures","BNBUSDT",1754233319815,[[747.51,2.64],[747.5,0.05],[747.47,4.3],[747.46,0.67],[747.45,6.33]],[[747.52,43.54],[747.53,9.67],[747.54,20.82],[747.56,8.1],[747.57,11.02]]]
["binance-futures","BNBUSDT",1754233357049,[[747.11,0.32],[747.1,0.01],[747.04,0.02],[747.01,1.44],[747.0,2.83]],[[747.12,73.58],[747.14,13.82],[747.15,18.77],[747.16,18.25],[747.17,13.09]]]
["binance-futures","BNBUSDT",1754233394334,[[747.15,40.01],[747.14,1.08],[747.13,2.67],[747.12,1.75],[747.11,3.26]],[[747.16,43.29],[747.17,1.21],[747.18,1.01],[747.19,3.58],[747.2,0.04]]]
["binance-futures","BNBUSDT",1754233443452,[[747.54,47.73],[747.53,26.72],[747.52,24.03],[747.51,20.8],[747.5,17.47]],[[747.55,37.76],[747.56,0.01],[747.57,0.01],[747.59,3.41],[747.6,5.57]]]
["binance-futures","BNBUSDT",1754233501527,[[747.79,63.53],[747.78,6.66],[747.77,18.69],[747.76,20.27],[747.75,17.97]],[[747.8,18.39],[747.81,0.01],[747.83,2.82],[747.84,5.18],[747.85,12.65]]]
["binance-futures","BNBUSDT",1754233511607,[[747.32,1.19],[747.31,0.04],[747.3,0.02],[747.28,1.33],[747.26,1.38]],[[747.33,41.71],[747.34,10.89],[747.35,11.99],[747.36,15.65],[747.37,0.86]]]
["binance-futures","BNBUSDT",1754233551178,[[747.25,30.51],[747.24,7.09],[747.23,0.01],[747.22,2.15],[747.21,2.27]],[[747.26,49.76],[747.27,12.6],[747.28,9.93],[747.29,10.08],[747.3,0.05]]]
["binance-futures","BNBUSDT",1754233601044,[[746.9,66.6],[746.89,23.13],[746.88,28.97],[746.87,20.6],[746.86,31.89]],[[746.91,2.71],[746.92,1.33],[746.93,0.02],[746.94,0.08],[746.95,3.59]]]
["binance-futures","BNBUSDT",1754233620185,[[746.91,37.68],[746.88,7.07],[746.87,5.75],[746.86,4.61],[746.85,0.44]],[[746.92,42.61],[746.94,0.83],[746.96,16.7],[746.97,12.66],[747.0,17.02]]]
["binance-futures","BNBUSDT",1754233686795,[[747.16,35.75],[747.15,9.43],[747.14,17.11],[747.13,13.73],[747.12,10.1]],[[747.17,0.7],[747.19,2.28],[747.2,0.04],[747.21,0.55],[747.22,1.79]]]
["binance-futures","BNBUSDT",1754233702119,[[747.03,0.23],[747.02,1.2],[747.01,0.01],[747.0,2.7],[746.99,100.1]],[[747.04,40.91],[747.05,28.43],[747.07,1.04],[747.08,20.66],[747.1,3.6]]]
["binance-futures","BNBUSDT",1754233743307,[[746.8,47.72],[746.79,50.31],[746.78,0.01],[746.77,1.9],[746.76,9.11]],[[746.81,1.09],[746.82,0.03],[746.85,4.98],[746.86,14.68],[746.87,35.21]]]
["binance-futures","BNBUSDT",1754233793390,[[746.91,23.99],[746.9,0.04],[746.89,5.6],[746.88,7.52],[746.87,6.65]],[[746.92,21.79],[746.93,0.06],[746.95,0.07],[746.96,7.01],[746.98,16.06]]]
["binance-futures","BNBUSDT",1754233843851,[[747.04,3.75],[747.0,0.01],[746.98,1.85],[746.97,3.89],[746.96,7.24]],[[747.05,38.77],[747.06,3.01],[747.07,12.78],[747.08,16.26],[747.09,7.74]]]
["binance-futures","BNBUSDT",1754233854754,[[746.99,0.37],[746.93,0.66],[746.92,7.09],[746.91,1.22],[746.9,5.01]],[[747.0,52.81],[747.01,36.19],[747.02,20.72],[747.03,15.63],[747.04,39.51]]]
["binance-futures","BNBUSDT",1754233893372,[[747.39,5.53],[747.38,0.01],[747.33,1.1],[747.32,7.2],[747.31,2.68]],[[747.4,52.32],[747.41,11.28],[747.42,0.7],[747.43,5.96],[747.44,11.31]]]
["binance-futures","BNBUSDT",1754233945322,[[746.74,48.41],[746.73,0.33],[746.72,12.8],[746.71,0.22],[746.7,0.92]],[[746.75,1.0],[746.77,0.01],[746.79,0.03],[746.8,0.03],[746.82,2.84]]]
["binance-futures","BNBUSDT",1754233964896,[[746.69,18.9],[746.66,7.22],[746.65,4.51],[746.64,4.24],[746.63,11.51]],[[746.7,44.6],[746.71,10.83],[746.72,6.7],[746.73,9.32],[746.74,25.81]]]
["binance-futures","BNBUSDT",1754233998799,[[746.82,0.41],[746.81,3.18],[746.8,0.06],[746.79,0.11],[746.78,0.01]],[[746.83,61.56],[746.84,7.61],[746.85,8.34],[746.86,25.8],[746.87,24.4]]]
["binance-futures","BNBUSDT",1754234078623,[[746.81,39.5],[746.8,19.55],[746.79,29.44],[746.78,22.01],[746.77,13.78]],[[746.82,0.83],[746.85,0.01],[746.88,0.01],[746.89,8.91],[747.05,22.09]]]
["binance-futures","BNBUSDT",1754234087954,[[747.1,69.2],[747.09,7.23],[747.08,7.46],[747.07,26.04],[747.06,33.23]],[[747.11,0.06],[747.12,0.83],[747.14,0.19],[747.15,0.42],[747.16,0.02]]]
["binance-futures","BNBUSDT",1754234149820,[[747.5,0.21],[747.46,2.69],[747.45,0.11],[747.43,0.98],[747.4,9.1]],[[747.51,53.56],[747.52,27.18],[747.53,0.01],[747.54,2.9],[747.55,5.5]]]
["binance-futures","BNBUSDT",1754234168392,[[747.32,26.11],[747.31,0.2],[747.29,0.31],[747.28,12.11],[747.24,8.02]],[[747.33,50.71],[747.34,0.01],[747.35,6.6],[747.36,2.97],[747.37,4.33]]]
["binance-futures","BNBUSDT",1754234203655,[[747.67,56.86],[747.66,27.19],[747.65,39.2],[747.64,31.53],[747.63,37.86]],[[747.68,1.63],[747.69,0.02],[747.7,204.5],[747.72,0.01],[747.73,0.01]]]
["binance-futures","BNBUSDT",1754234283655,[[747.8,31.36],[747.79,0.01],[747.77,1.53],[747.76,2.61],[747.75,1.02]],[[747.81,44.87],[747.82,1.33],[747.83,1.46],[747.84,9.75],[747.85,11.27]]]
["binance-futures","BNBUSDT",1754234292210,[[747.95,0.89],[747.91,3.43],[747.89,1.34],[747.86,3.92],[747.85,3.49]],[[747.96,87.48],[747.97,28.79],[747.98,19.09],[747.99,49.01],[748.0,57.19]]]
["binance-futures","BNBUSDT",1754234359367,[[748.2,18.73],[748.19,0.01],[748.17,6.08],[748.16,9.95],[748.15,8.63]],[[748.21,35.89],[748.22,11.62],[748.23,11.62],[748.24,20.69],[748.25,0.01]]]
["binance-futures","BNBUSDT",1754234400321,[[747.92,39.69],[747.91,0.34],[747.9,3.91],[747.89,5.53],[747.88,16.61]],[[747.93,17.87],[747.94,0.05],[747.95,0.67],[747.96,0.62],[747.97,1.66]]]
["binance-futures","BNBUSDT",1754234418472,[[748.39,52.31],[748.38,17.16],[748.37,22.57],[748.36,9.29],[748.35,6.96]],[[748.4,0.45],[748.41,0.05],[748.42,11.5],[748.43,0.66],[748.45,1.05]]]
["binance-futures","BNBUSDT",1754234475170,[[747.82,0.32],[747.81,0.01],[747.79,2.45],[747.77,0.01],[747.76,3.75]],[[747.83,46.64],[747.84,34.24],[747.85,0.88],[747.86,20.18],[747.87,30.75]]]
["binance-futures","BNBUSDT",1754234512480,[[748.01,22.86],[748.0,8.1],[747.99,2.67],[747.98,5.21],[747.97,0.03]],[[748.02,15.47],[748.03,0.94],[748.04,19.38],[748.05,1.9],[748.06,8.27]]]
["binance-futures","BNBUSDT",1754234539554,[[747.82,0.5],[747.81,0.72],[747.8,9.04],[747.79,0.91],[747.78,0.23]],[[747.83,39.39],[747.84,18.66],[747.85,17.35],[747.86,27.3],[747.87,13.81]]]
["binance-futures","BNBUSDT",1754234615284,[[747.6,31.78],[747.59,1.55],[747.58,1.81],[747.56,11.35],[747.54,0.04]],[[747.61,46.95],[747.63,4.21],[747.64,5.67],[747.65,11.8]]]
["binance-futures","BNBUSDT",1754234633664,[[747.5,0.63],[747.46,0.05],[747.45,2.73],[747.43,2.15],[747.42,0.03]],[[747.51,79.45],[747.52,24.61],[747.53,23.7],[747.54,22.94],[747.55,13.55]]]
["binance-futures","BNBUSDT",1754234707060,[[746.76,51.83],[746.75,1.92],[746.74,15.36],[746.73,15.37],[746.72,27.75]],[[746.77,0.05],[746.8,0.04],[746.81,1.36],[746.82,0.02],[746.83,0.02]]]
["binance-futures","BNBUSDT",1754234728606,[[746.83,22.49],[746.82,0.64],[746.81,0.46],[746.8,0.68],[746.79,3.48]],[[746.84,51.65],[746.85,5.26],[746.86,0.98],[746.87,5.84],[746.88,22.34]]]
["binance-futures","BNBUSDT",1754234784500,[[747.13,8.57],[747.08,0.02],[747.05,1.49],[747.03,3.69],[747.02,0.97]],[[747.14,73.54],[747.15,3.47],[747.16,9.34],[747.17,5.46],[747.18,10.99]]]
["binance-futures","BNBUSDT",1754234831529,[[747.24,30.57],[747.23,0.48],[747.22,3.15],[747.21,1.04],[747.2,9.46]],[[747.25,16.64],[747.26,0.01],[747.27,3.0],[747.28,0.03],[747.29,2.82]]]
["binance-futures","BNBUSDT",1754234841340,[[747.42,25.7],[747.41,10.43],[747.4,10.72],[747.39,11.03],[747.38,23.96]],[[747.43,0.13],[747.45,0.01],[747.46,2.81],[747.47,9.21],[747.48,2.68]]]
["binance-futures","BNBUSDT",1754234905146,[[747.35,32.54],[747.34,1.02],[747.33,0.67],[747.32,0.97],[747.3,1.06]],[[747.36,50.75],[747.37,9.66],[747.39,1.54],[747.4,20.57],[747.42,18.82]]]
["binance-futures","BNBUSDT",1754234937227,[[747.52,31.16],[747.51,0.06],[747.5,11.69],[747.49,15.89],[747.48,28.67]],[[747.53,16.96],[747.55,5.5],[747.56,0.03],[747.57,0.01],[747.58,11.81]]]
["binance-futures","BNBUSDT",1754235018055,[[747.78,30.44],[747.77,13.85],[747.76,14.03],[747.75,20.81],[747.74,11.37]],[[747.79,0.23],[747.8,0.11],[747.81,0.73],[747.82,0.04],[747.83,8.74]]]
["binance-futures","BNBUSDT",1754235035324,[[747.79,45.02],[747.78,27.29],[747.77,21.33],[747.76,30.29],[747.75,21.66]],[[747.8,1.36],[747.81,0.73],[747.82,0.04],[747.83,0.74],[747.84,0.03]]]
["binance-futures","BNBUSDT",1754235072387,[[747.57,0.83],[747.56,0.85],[747.55,0.06],[747.5,0.95],[747.49,0.98]],[[747.58,111.6],[747.59,34.57],[747.6,10.23],[747.61,11.4],[747.62,31.42]]]
["binance-futures","BNBUSDT",1754235131969,[[746.31,1.86],[746.29,2.7],[746.28,0.06],[746.27,2.32]],[[746.36,15.28],[746.37,74.45],[746.38,28.93],[746.39,21.87],[746.4,25.72]]]
["binance-futures","BNBUSDT",1754235162316,[[746.0,8.81],[745.99,0.01],[745.98,0.04],[745.97,2.05],[745.94,2.54]],[[746.01,54.62],[746.02,10.68],[746.03,16.7],[746.04,9.16],[746.05,8.72]]]
["binance-futures","BNBUSDT",1754235182216,[[746.17,5.63],[746.16,0.32],[746.12,10.67],[746.1,10.27],[746.08,12.15]],[[746.18,42.47],[746.2,6.65],[746.21,8.24],[746.22,16.66],[746.23,2.94]]]
["binance-futures","BNBUSDT",1754235223699,[[745.98,4.28],[745.97,8.92],[745.96,11.67],[745.95,9.23],[745.91,18.62]],[[745.99,54.25],[746.0,16.53],[746.01,0.02],[746.02,9.19],[746.03,19.54]]]
["binance-futures","BNBUSDT",1754235260104,[[746.43,38.21],[746.41,4.21],[746.4,15.52],[746.39,7.34],[746.38,16.11]],[[746.44,18.73],[746.45,2.5],[746.46,5.4],[746.47,11.3],[746.48,0.98]]]
["binance-futures","BNBUSDT",1754235292498,[[746.27,40.86],[746.26,0.14],[746.25,3.65],[746.24,3.77],[746.23,7.94]],[[746.28,4.2],[746.29,0.05],[746.3,0.13],[746.31,0.37],[746.32,7.22]]]
["binance-futures","BNBUSDT",1754235332289,[[746.46,27.82],[746.45,9.13],[746.44,6.41],[746.43,9.13],[746.41,0.01]],[[746.47,28.71],[746.48,23.39],[746.49,0.67],[746.5,1.64],[746.51,12.58]]]
["binance-futures","BNBUSDT",1754235408632,[[746.25,66.53],[746.24,2.78],[746.22,8.78],[746.21,7.85],[746.2,7.7]],[[746.26,1.93],[746.31,2.8],[746.32,11.02],[746.33,14.84],[746.34,17.57]]]
["binance-futures","BNBUSDT",1754235447396,[[746.31,59.09],[746.3,0.08],[746.29,3.11],[746.28,10.97],[746.27,10.46]],[[746.32,8.16],[746.35,1.4],[746.36,11.95],[746.37,9.37],[746.39,0.01]]]
["binance-futures","BNBUSDT",1754235459329,[[746.47,0.42],[746.46,0.08],[746.45,0.05],[746.44,0.08],[746.43,0.91]],[[746.48,48.11],[746.49,0.4],[746.5,4.97],[746.51,2.71],[746.52,57.85]]]
["binance-futures","BNBUSDT",1754235521299,[[746.61,19.95],[746.6,1.35],[746.58,7.15],[746.57,7.34],[746.56,31.33]],[[746.62,34.6],[746.65,1.47],[746.66,5.59],[746.67,1.0],[746.68,9.6]]]
["binance-futures","BNBUSDT",1754235575205,[[746.69,45.37],[746.68,31.86],[746.67,26.66],[746.66,38.78],[746.65,6.06]],[[746.7,0.17],[746.75,0.02],[746.76,0.08],[746.77,0.95],[746.78,2.52]]]
["binance-futures","BNBUSDT",1754235618925,[[747.12,2.32],[747.08,8.51],[747.06,2.31],[747.05,5.23],[747.04,22.32]],[[747.13,50.27],[747.14,3.63],[747.15,1.54],[747.16,20.45],[747.17,6.49]]]
["binance-futures","BNBUSDT",1754235636214,[[747.03,44.47],[747.02,4.68],[747.01,0.06],[747.0,11.97],[746.99,5.61]],[[747.04,21.37],[747.06,1.48],[747.08,22.34],[747.09,4.04],[747.1,17.14]]]
["binance-futures","BNBUSDT",1754235670099,[[747.16,59.8],[747.13,2.94],[747.12,9.89],[747.11,0.84]],[[747.17,1.18],[747.18,0.19],[747.19,0.2],[747.2,0.04],[747.21,3.07]]]
["binance-futures","BNBUSDT",1754235732092,[[747.83,33.72],[747.82,0.08],[747.81,9.52],[747.8,10.25],[747.79,8.88]],[[747.84,55.59],[747.85,33.7],[747.86,10.56],[747.87,1.18],[747.88,8.97]]]
["binance-futures","BNBUSDT",1754235747157,[[747.87,3.21],[747.84,0.03],[747.83,0.64],[747.8,8.99],[747.78,20.87]],[[747.88,44.81],[747.89,5.77],[747.9,2.97],[747.91,2.36],[747.92,24.07]]]
["binance-futures","BNBUSDT",1754235786955,[[748.45,0.27],[748.42,1.69],[748.41,0.16],[748.4,0.01],[748.39,5.09]],[[748.46,67.19],[748.47,33.32],[748.48,9.09],[748.49,12.3],[748.5,14.25]]]
["binance-futures","BNBUSDT",1754235838499,[[748.38,28.8],[748.37,45.44],[748.36,2.67],[748.35,5.23],[748.34,11.86]],[[748.39,42.34],[748.4,3.02],[748.41,11.81],[748.42,9.45],[748.43,12.56]]]
["binance-futures","BNBUSDT",1754235895172,[[748.43,28.41],[748.42,26.36],[748.41,20.04],[748.4,31.93],[748.39,18.66]],[[748.44,0.62],[748.47,3.53],[748.48,8.97],[748.49,8.25],[748.5,243.23]]]
["binance-futures","BNBUSDT",1754235904553,[[748.51,16.3],[748.5,1.71],[748.49,11.17],[748.48,0.06],[748.47,7.32]],[[748.52,39.77],[748.53,0.67],[748.54,23.33],[748.55,2.01],[748.56,18.61]]]
["binance-futures","BNBUSDT",1754235943732,[[748.36,13.36],[748.35,0.99],[748.34,0.02],[748.33,1.07],[748.32,2.0]],[[748.37,42.6],[748.38,8.01],[748.39,1.8],[748.4,8.97],[748.41,0.88]]]
["binance-futures","BNBUSDT",1754235982669,[[748.36,3.67],[748.35,2.84],[748.34,0.68],[748.33,0.12],[748.32,0.98]],[[748.37,43.09],[748.39,0.82],[748.4,28.63],[748.41,6.2],[748.42,1.0]]]
["binance-futures","BNBUSDT",1754236021593,[[748.28,2.21],[748.27,0.02],[748.26,0.01],[748.24,2.58],[748.23,7.75]],[[748.29,76.31],[748.3,24.34],[748.31,31.22],[748.33,2.41],[748.34,0.82]]]
["binance-futures","BNBUSDT",1754236105581,[[747.79,10.26],[747.76,2.64],[747.75,3.22],[747.74,5.59],[747.73,10.58]],[[747.8,47.55],[747.81,0.01],[747.82,19.77],[747.84,7.27],[747.86,20.48]]]
["binance-futures","BNBUSDT",1754236145372,[[748.34,23.42],[748.33,7.83],[748.32,19.05],[748.3,8.94],[748.29,22.95]],[[748.35,1.69],[748.37,0.01],[748.39,0.1],[748.4,2.93],[748.41,4.03]]]
["binance-futures","BNBUSDT",1754236192367,[[748.56,34.73],[748.55,45.91],[748.54,30.31],[748.53,13.29],[748.52,26.45]],[[748.57,0.58],[748.58,1.51],[748.6,0.03],[748.64,4.39],[748.65,0.97]]]
["binance-futures","BNBUSDT",1754236218271,[[748.53,8.0],[748.52,0.21],[748.51,2.4],[748.5,7.33],[748.49,0.7]],[[748.54,40.12],[748.55,0.95],[748.56,8.55],[748.57,5.6],[748.58,11.0]]]
["binance-futures","BNBUSDT",1754236255289,[[748.4,18.02],[748.39,4.16],[748.38,4.18],[748.37,7.97],[748.36,26.11]],[[748.41,39.47],[748.42,2.3],[748.43,1.51],[748.44,2.74],[748.45,9.49]]]
["binance-futures","BNBUSDT",1754236312760,[[748.47,65.75],[748.46,37.47],[748.45,22.87],[748.44,26.66],[748.43,15.69]],[[748.48,0.3],[748.49,0.29],[748.5,0.01],[748.53,0.89],[748.55,0.92]]]
["binance-futures","BNBUSDT",1754236355601,[[748.48,2.47],[748.47,0.99],[748.46,0.01],[748.45,0.01],[748.44,0.03]],[[748.49,42.04],[748.5,3.08],[748.51,11.79],[748.52,8.87],[748.53,10.26]]]
["binance-futures","BNBUSDT",1754236372324,[[748.57,55.27],[748.56,29.02],[748.55,7.44],[748.54,4.65],[748.53,1.64]],[[748.58,0.53],[748.6,0.03],[748.61,0.02],[748.63,0.88],[748.67,11.39]]]
["binance-futures","BNBUSDT",1754236447482,[[748.54,35.55],[748.53,46.82],[748.52,30.8],[748.51,2.95],[748.5,5.65]],[[748.55,0.35],[748.56,0.35],[748.58,0.26],[748.59,8.92],[748.6,7.2]]]
["binance-futures","BNBUSDT",1754236478973,[[748.77,32.79],[748.76,0.08],[748.75,4.39],[748.74,14.44],[748.73,5.57]],[[748.78,27.3],[748.79,0.02],[748.8,8.5],[748.81,1.9],[748.82,0.01]]]
["binance-futures","BNBUSDT",1754236539883,[[748.66,32.26],[748.65,21.83],[748.64,25.11],[748.63,16.02],[748.62,5.72]],[[748.67,0.24],[748.68,0.63],[748.69,0.63],[748.7,0.04],[748.71,0.42]]]
["binance-futures","BNBUSDT",1754236547571,[[748.66,32.15],[748.65,19.97],[748.64,24.44],[748.63,16.02],[748.62,12.7]],[[748.67,0.67],[748.68,0.73],[748.69,0.62],[748.7,0.04],[748.71,0.42]]]
["binance-futures","BNBUSDT",1754236600185,[[748.73,57.97],[748.72,23.38],[748.71,25.66],[748.7,6.58],[748.69,4.31]],[[748.74,8.03],[748.75,0.01],[748.76,0.05],[748.77,0.05],[748.8,9.97]]]
["binance-futures","BNBUSDT",1754236674689,[[748.76,4.0],[748.75,0.19],[748.74,4.43],[748.73,8.76],[748.72,5.72]],[[748.77,42.45],[748.78,0.31],[748.8,7.99],[748.81,12.73],[748.82,13.43]]]
["binance-futures","BNBUSDT",1754236703020,[[748.81,0.91],[748.8,0.08],[748.77,0.05],[748.76,3.21],[748.73,6.23]],[[748.82,80.83],[748.83,24.64],[748.84,10.64],[748.85,16.34],[748.86,11.27]]]
["binance-futures","BNBUSDT",1754236766372,[[748.8,8.26],[748.79,3.46],[748.78,4.19],[748.77,0.02],[748.76,13.01]],[[748.81,31.75],[748.83,0.51],[748.84,15.34],[748.85,19.03],[748.86,4.1]]]
["binance-futures","BNBUSDT",1754236801616,[[748.85,0.83],[748.84,0.03],[748.83,0.83],[748.82,0.02],[748.81,0.16]],[[748.86,26.43],[748.87,0.92],[748.88,15.51],[748.89,20.1],[748.9,1.94]]]
["binance-futures","BNBUSDT",1754236821002,[[748.7,3.01],[748.68,7.65],[748.66,1.14],[748.65,7.3],[748.64,12.79]],[[748.71,22.09],[748.72,21.91],[748.73,1.3],[748.74,1.16],[748.75,1.71]]]
["binance-futures","BNBUSDT",1754236880277,[[748.49,16.2],[748.48,5.57],[748.47,0.05],[748.46,1.49],[748.45,9.51]],[[748.5,25.65],[748.51,10.35],[748.52,9.63],[748.53,4.58],[748.54,15.95]]]
["binance-futures","BNBUSDT",1754236894291,[[748.59,18.39],[748.58,13.25],[748.57,2.85],[748.56,11.49],[748.55,8.38]],[[748.6,1.0],[748.61,0.01],[748.62,2.37],[748.63,0.05],[748.64,8.82]]]
["binance-futures","BNBUSDT",1754236933572,[[748.55,25.52],[748.54,13.96],[748.53,1.89],[748.52,27.09],[748.51,30.08]],[[748.56,1.4],[748.57,1.75],[748.58,0.03],[748.59,0.09],[748.6,8.3]]]
["binance-futures","BNBUSDT",1754236993325,[[748.7,2.15],[748.68,0.01],[748.67,0.02],[748.66,0.01]],[[748.71,87.03],[748.72,44.07],[748.73,31.59],[748.74,24.32],[748.75,18.23]]]
["binance-futures","BNBUSDT",1754237017015,[[748.6,35.96],[748.59,0.02],[748.58,2.68],[748.56,0.03],[748.55,2.81]],[[748.61,29.53],[748.62,8.6],[748.63,1.5],[748.64,8.93],[748.65,9.02]]]
["binance-futures","BNBUSDT",1754237090722,[[749.04,36.3],[749.03,7.12],[749.02,8.4],[749.01,7.12],[749.0,25.46]],[[749.05,13.14],[749.06,6.62],[749.07,2.1],[749.08,8.97],[749.09,5.0]]]
["binance-futures","BNBUSDT",1754237129613,[[749.05,12.99],[749.04,22.53],[749.03,2.27],[749.02,1.33],[749.01,2.23]],[[749.06,53.39],[749.07,0.38],[749.08,2.66],[749.09,13.42],[749.1,10.81]]]
["binance-futures","BNBUSDT",1754237190672,[[749.15,52.95],[749.14,0.01],[749.13,1.68],[749.12,10.89],[749.11,38.36]],[[749.16,6.32],[749.17,0.73],[749.18,0.91],[749.19,0.5],[749.2,10.71]]]
["binance-futures","BNBUSDT",1754237210814,[[749.27,6.43],[749.26,0.38],[749.25,0.93],[749.23,2.66],[749.21,3.15]],[[749.28,64.71],[749.29,16.89],[749.3,34.6],[749.31,15.15],[749.32,14.34]]]
["binance-futures","BNBUSDT",1754237254193,[[749.12,38.58],[749.11,0.14],[749.1,7.05],[749.09,3.03],[749.08,12.9]],[[749.13,30.16],[749.14,1.28],[749.15,8.4],[749.16,8.96],[749.17,0.01]]]
["binance-futures","BNBUSDT",1754237322655,[[748.92,33.9],[748.91,0.01],[748.9,6.19],[748.89,11.66],[748.88,29.82]],[[748.93,2.27],[748.94,0.8],[748.95,3.01],[748.96,1.3],[748.97,6.53]]]
["binance-futures","BNBUSDT",1754237337472,[[748.86,2.73],[748.84,4.13],[748.83,2.98],[748.82,0.8],[748.7,5.35]],[[748.87,33.4],[748.88,22.4],[748.89,4.26],[748.9,3.64],[748.91,10.6]]]
["binance-futures","BNBUSDT",1754237379753,[[749.0,1.37],[748.99,1.08],[748.97,4.48],[748.96,15.43]],[[749.01,58.2],[749.02,8.46],[749.03,1.3],[749.04,10.58],[749.05,26.07]]]
["binance-futures","BNBUSDT",1754237453751,[[748.7,22.79],[748.66,3.01],[748.63,11.31],[748.62,19.22],[748.61,13.98]],[[748.71,37.36],[748.74,19.07],[748.75,9.75],[748.76,12.51],[748.77,10.3]]]
["binance-futures","BNBUSDT",1754237478414,[[748.39,10.98],[748.37,0.43],[748.35,6.36],[748.32,21.67],[748.3,0.04]],[[748.4,19.9],[748.42,6.23],[748.43,15.39],[748.44,22.76],[748.52,31.85]]]
["binance-futures","BNBUSDT",1754237550572,[[748.43,29.17],[748.42,0.53],[748.41,0.01],[748.4,0.01],[748.39,2.12]],[[748.44,20.7],[748.45,0.68],[748.48,6.72],[748.49,2.85],[748.52,15.43]]]
["binance-futures","BNBUSDT",1754237594932,[[748.22,13.87],[748.21,0.29],[748.2,5.64],[748.19,1.92],[748.18,3.07]],[[748.23,59.61],[748.24,4.86],[748.25,1.58],[748.26,7.6],[748.27,10.4]]]
["binance-futures","BNBUSDT",1754237612272,[[748.06,80.35],[748.05,0.93],[748.04,0.95],[748.03,1.77],[748.02,1.07]],[[748.07,48.97],[748.08,8.96],[748.09,10.1],[748.1,19.39],[748.11,19.57]]]
["binance-futures","BNBUSDT",1754237668929,[[747.79,12.04],[747.77,12.61],[747.76,21.55],[747.75,9.7],[747.74,7.39]],[[747.8,39.59],[747.81,0.01],[747.82,0.07],[747.83,17.14],[747.84,1.0]]]
["binance-futures","BNBUSDT",1754237718714,[[747.84,26.75],[747.83,2.4],[747.81,0.04],[747.8,2.73],[598.28,0.02]],[[747.85,7.86],[747.86,0.53],[747.87,10.66],[747.88,19.66],[747.89,12.51]]]
["binance-futures","BNBUSDT",1754237765480,[[747.77,3.38],[747.74,5.91],[747.73,0.03],[747.72,0.02],[747.7,0.01]],[[747.78,90.35],[747.79,49.46],[747.8,34.4],[747.81,21.64],[747.82,12.74]]]
["binance-futures","BNBUSDT",1754237780705,[[747.77,26.15],[747.76,9.14],[747.75,0.67],[747.74,0.08],[747.73,5.92]],[[747.78,1.06],[747.8,0.66],[747.81,0.02],[747.83,1.62],[747.84,14.2]]]
["binance-futures","BNBUSDT",1754237855887,[[747.38,49.62],[747.37,2.36],[747.36,7.72],[747.35,4.35],[747.34,3.07]],[[747.39,0.18],[747.4,0.02],[747.42,4.2],[747.43,10.63],[747.44,30.31]]]
["binance-futures","BNBUSDT",1754237881301,[[747.58,36.99],[747.56,0.72],[747.55,0.67],[747.54,0.56],[747.53,1.01]],[[747.59,24.78],[747.6,20.29],[747.61,18.48],[747.62,18.51],[747.63,28.13]]]
["binance-futures","BNBUSDT",1754237948973,[[747.49,26.17],[747.48,1.01],[747.47,2.45],[747.46,0.03],[747.45,6.69]],[[747.5,25.45],[747.51,0.67],[747.52,8.89],[747.53,15.41],[747.54,23.15]]]
["binance-futures","BNBUSDT",1754237990534,[[747.78,13.39],[747.77,0.22],[747.76,4.94],[747.75,2.69],[747.74,9.15]],[[747.79,1.57],[747.8,0.05],[747.81,0.02],[747.83,7.73],[747.85,4.09]]]
["binance-futures","BNBUSDT",1754238005162,[[747.91,9.26],[747.9,2.09],[747.88,2.89],[747.87,0.6],[747.86,8.02]],[[747.92,51.77],[747.93,18.19],[747.94,17.2],[747.95,21.82],[747.96,2.62]]]
["binance-futures","BNBUSDT",1754238047106,[[747.75,8.84],[747.74,5.22],[747.73,0.88],[747.71,9.75],[747.7,0.07]],[[747.76,2.39],[747.77,0.18],[747.78,0.2],[747.79,0.77],[747.8,9.8]]]
["binance-futures","BNBUSDT",1754238122697,[[747.6,4.2],[747.58,2.68],[747.55,2.23],[747.54,1.01],[747.53,0.05]],[[747.61,80.4],[747.62,25.07],[747.63,24.62],[747.64,26.15],[747.65,29.16]]]
["binance-futures","BNBUSDT",1754238129743,[[747.65,16.41],[747.64,16.48],[747.63,5.18],[747.62,0.13],[747.61,12.3]],[[747.66,0.33],[747.67,2.0],[747.68,2.68],[747.69,0.38],[747.7,0.02]]]
["binance-futures","BNBUSDT",1754238224476,[[748.07,6.29],[748.04,8.42],[748.03,8.09],[748.02,22.59],[747.9,1.94]],[[748.08,0.55],[748.1,0.01],[748.11,5.36],[748.12,6.31],[748.13,0.02]]]
["binance-futures","BNBUSDT",1754238268810,[[747.94,36.68],[747.93,0.41],[747.92,1.0],[747.91,0.69],[747.9,1.17]],[[747.95,32.53],[747.96,20.24],[747.97,32.83],[747.98,4.15],[747.99,9.87]]]
["binance-futures","BNBUSDT",1754238319815,[[748.01,17.36],[748.0,0.4],[747.99,3.37],[747.97,7.1],[747.92,12.98]],[[748.02,37.44],[748.03,25.46],[748.04,20.4],[748.05,16.51],[748.06,2.81]]]
["binance-futures","BNBUSDT",1754238362510,[[748.02,21.22],[748.01,0.01],[748.0,0.72],[747.99,2.68],[747.98,0.79]],[[748.03,36.48],[748.04,27.24],[748.05,6.97],[748.06,12.85],[748.07,34.72]]]
["binance-futures","BNBUSDT",1754238416024,[[747.82,33.48],[747.81,4.47],[747.8,6.92],[747.79,0.67],[747.78,23.09]],[[747.83,2.9],[747.84,0.26],[747.85,1.27],[747.86,4.41],[747.87,14.05]]]
["binance-futures","BNBUSDT",1754238481737,[[747.94,31.8],[747.93,10.11],[747.92,9.47],[747.91,1.87],[747.9,6.84]],[[747.95,1.8],[747.98,2.0],[747.99,0.47],[748.0,8.85],[748.01,0.02]]]
["binance-futures","BNBUSDT",1754238503628,[[748.11,25.18],[748.1,20.0],[748.09,2.7],[748.08,10.66],[748.07,19.81]],[[748.12,0.13],[748.13,0.03],[748.14,0.08],[748.15,0.82],[748.16,6.55]]]
["binance-futures","BNBUSDT",1754238572885,[[748.45,2.83],[748.44,0.85],[748.42,0.01],[748.41,0.71],[748.39,22.78]],[[748.46,61.34],[748.48,8.8],[748.49,17.41],[748.5,42.58],[748.51,7.76]]]
["binance-futures","BNBUSDT",1754238618657,[[748.42,53.25],[748.41,30.63],[748.4,18.78],[748.39,11.65],[748.38,15.34]],[[748.43,35.88],[748.44,12.75],[748.51,21.95],[748.54,2.72],[748.55,0.85]]]
["binance-futures","BNBUSDT",1754238635615,[[748.38,47.23],[748.37,1.77],[748.35,0.67],[748.34,4.46],[748.33,4.67]],[[748.39,4.06],[748.4,0.25],[748.41,1.02],[748.42,11.48],[748.43,11.83]]]
["binance-futures","BNBUSDT",1754238697823,[[749.18,67.6],[749.17,23.35],[749.16,24.19],[749.15,1.13],[749.14,12.39]],[[749.19,4.46],[749.2,0.05],[749.21,0.01],[749.25,2.05],[749.26,14.31]]]
["binance-futures","BNBUSDT",1754238729252,[[749.76,22.23],[749.75,2.66],[749.74,1.76],[749.72,18.62],[749.71,45.35]],[[749.77,28.49],[749.78,2.95],[749.79,1.35],[749.8,17.82],[749.81,0.74]]]
["binance-futures","BNBUSDT",1754238782604,[[749.85,0.9],[749.82,0.01],[749.81,4.67],[749.79,2.07],[749.78,0.03]],[[749.86,32.86],[749.87,18.85],[749.88,7.7],[749.89,18.06],[749.9,17.74]]]
["binance-futures","BNBUSDT",1754238829833,[[749.5,26.94],[749.49,0.01],[749.48,19.49],[749.47,12.05],[749.46,27.39]],[[749.51,20.22],[749.52,2.43],[749.53,16.71],[749.54,11.37],[749.55,6.79]]]
["binance-futures","BNBUSDT",1754238839812,[[749.37,3.85],[749.36,0.09],[749.35,0.02],[749.33,2.67],[749.32,4.22]],[[749.38,28.94],[749.39,11.06],[749.4,20.79],[749.41,23.34],[749.42,6.86]]]
["binance-futures","BNBUSDT",1754238894044,[[749.63,41.81],[749.62,1.49],[749.61,4.93],[749.6,8.5],[749.59,8.71]],[[749.64,36.6],[749.65,8.04],[749.66,9.44],[749.67,19.89],[749.68,12.47]]]
["binance-futures","BNBUSDT",1754238948773,[[750.38,41.76],[750.37,6.53],[750.36,18.45],[750.34,3.45],[750.33,9.03]],[[750.39,37.04],[750.4,3.58],[750.41,1.4],[750.42,0.8],[750.43,16.01]]]
["binance-futures","BNBUSDT",1754238992394,[[750.47,45.67],[750.46,0.25],[750.45,2.71],[750.44,0.05],[750.43,1.86]],[[750.48,32.57],[750.49,1.76],[750.5,1.09],[750.51,20.73],[750.52,11.89]]]
["binance-futures","BNBUSDT",1754239029785,[[750.32,27.49],[750.3,0.01],[750.29,1.36],[750.28,7.2],[750.27,0.67]],[[750.33,21.58],[750.34,0.03],[750.35,5.47],[750.36,7.62],[750.37,10.61]]]
["binance-futures","BNBUSDT",1754239077778,[[750.48,48.13],[750.47,42.18],[750.46,12.98],[750.45,10.78],[750.44,18.28]],[[750.49,1.88],[750.5,1.17],[750.51,1.17],[750.52,1.09],[750.53,3.56]]]
["binance-futures","BNBUSDT",1754239111728,[[750.69,12.21],[750.68,2.72],[750.67,4.74],[750.66,12.05],[750.65,12.12]],[[750.7,43.93],[750.71,0.54],[750.72,16.69],[750.73,20.33],[750.74,16.36]]]
["binance-futures","BNBUSDT",1754239147817,[[750.74,27.29],[750.73,15.03],[750.72,9.18],[750.71,28.24],[750.7,28.85]],[[750.75,38.78],[750.76,9.55],[750.77,4.28],[750.78,5.19],[750.79,10.17]]]
["binance-futures","BNBUSDT",1754239201872,[[750.33,19.44],[750.32,12.14],[750.31,20.14],[750.3,12.83],[750.28,19.92]],[[750.34,42.2],[750.35,5.13],[750.36,8.49],[750.37,2.63],[750.38,5.62]]]
["binance-futures","BNBUSDT",1754239223366,[[749.91,54.53],[749.89,10.52],[749.88,10.51],[749.87,0.01],[749.86,12.72]],[[749.92,0.58],[749.93,0.01],[749.94,2.45],[749.96,0.52],[749.97,4.19]]]
["binance-futures","BNBUSDT",1754239300252,[[750.04,23.04],[750.03,0.07],[750.02,2.66],[750.01,3.55],[750.0,22.66]],[[750.05,47.87],[750.06,0.2],[750.07,2.83],[750.08,11.45],[750.09,14.93]]]
["binance-futures","BNBUSDT",1754239337772,[[750.0,31.31],[749.99,0.55],[749.98,2.67],[749.95,11.1],[749.94,3.66]],[[750.01,25.21],[750.02,19.83],[750.03,19.83],[750.04,38.31],[750.05,48.6]]]
["binance-futures","BNBUSDT",1754239380679,[[749.89,2.57],[749.88,0.45],[749.87,0.03],[749.86,0.01],[749.85,2.73]],[[749.9,56.05],[749.91,2.03],[749.92,20.62],[749.93,13.07],[749.94,10.35]]]
["binance-futures","BNBUSDT",1754239437437,[[749.74,51.25],[749.73,2.79],[749.72,3.82],[749.71,1.16],[749.7,4.7]],[[749.75,20.04],[749.76,0.06],[749.77,9.89],[749.78,0.69],[749.79,2.57]]]
["binance-futures","BNBUSDT",1754239464978,[[750.14,44.61],[750.12,19.51],[750.11,20.67],[750.1,12.3],[750.09,23.96]],[[750.15,40.23],[750.16,10.05],[750.17,0.04],[750.19,7.76],[750.21,5.92]]]
["binance-futures","BNBUSDT",1754239504240,[[750.41,7.14],[750.4,0.03],[750.39,14.71],[750.38,12.09],[750.37,12.05]],[[750.42,28.2],[750.43,1.96],[750.44,14.15],[750.45,10.65],[750.46,10.67]]]
["binance-futures","BNBUSDT",1754239570875,[[750.57,61.92],[750.56,28.88],[750.55,20.14],[750.54,20.15],[750.53,25.79]],[[750.58,1.74],[750.59,5.17],[750.6,0.06],[750.61,0.11],[750.66,4.63]]]
["binance-futures","BNBUSDT",1754239605069,[[750.69,42.58],[750.68,5.07],[750.67,1.38],[750.66,4.04],[750.65,3.64]],[[750.7,33.63],[750.71,1.06],[750.72,8.52],[750.73,0.53],[750.74,11.13]]]
["binance-futures","BNBUSDT",1754239665106,[[750.6,33.35],[750.59,15.85],[750.58,10.63],[750.57,31.09],[750.56,29.16]],[[750.61,1.97],[750.62,0.5],[750.63,2.46],[750.64,0.51],[750.66,0.01]]]
["binance-futures","BNBUSDT",1754239695829,[[750.82,16.54],[750.8,0.02],[750.79,2.38],[750.78,2.49],[750.77,6.51]],[[750.83,60.38],[750.84,19.51],[750.85,20.1],[750.86,22.16],[750.87,28.21]]]
["binance-futures","BNBUSDT",1754239724226,[[751.02,509.56],[751.01,0.13],[751.0,0.18],[750.99,0.1],[750.98,0.03]],[[751.03,66.67],[751.04,5.5],[751.05,5.89],[751.06,6.55],[751.07,10.71]]]
["binance-futures","BNBUSDT",1754239779802,[[751.29,45.58],[751.28,10.75],[751.26,1.93],[751.25,8.23],[751.24,16.52]],[[751.3,7.88],[751.31,1.51],[751.37,1.98],[751.39,2.93],[751.4,18.96]]]
["binance-futures","BNBUSDT",1754239813598,[[751.53,33.64],[751.52,13.54],[751.51,20.76],[751.49,4.0],[751.43,0.49]],[[751.54,20.62],[751.55,1.14],[751.56,1.69],[751.57,5.19],[751.58,9.9]]]
["binance-futures","BNBUSDT",1754239830573,[[751.57,63.53],[751.56,38.77],[751.55,22.38],[751.54,15.28],[751.53,8.85]],[[751.58,2.12],[751.59,0.08],[751.6,1.31],[751.61,9.15],[751.62,0.01]]]
["binance-futures","BNBUSDT",1754239889230,[[751.7,22.75],[751.69,15.33],[751.68,11.14],[751.67,3.75],[751.66,4.38]],[[751.71,28.66],[751.72,0.5],[751.73,0.62],[751.74,0.08],[751.75,4.77]]]
["binance-futures","BNBUSDT",1754239947247,[[751.71,14.05],[751.7,22.62],[751.69,2.25],[751.68,10.13],[751.67,4.52]],[[751.72,19.46],[751.73,6.59],[751.74,1.85],[751.75,9.82],[751.76,22.63]]]
["binance-futures","BNBUSDT",1754239981230,[[751.92,50.82],[751.91,18.28],[751.9,9.65],[751.89,14.37],[751.88,49.23]],[[751.93,1.11],[751.95,2.26],[751.96,2.27],[751.97,2.29],[751.99,1.84]]]
["binance-futures","BNBUSDT",1754239996673,[[752.1,34.84],[752.09,13.1],[752.08,17.39],[752.07,11.64],[752.06,15.79]],[[752.11,31.03],[752.12,0.16],[752.13,2.76],[752.14,7.6],[752.15,2.51]]]
["binance-futures","BNBUSDT",1754240062914,[[752.03,32.87],[752.02,30.12],[752.01,2.55],[752.0,21.16],[751.99,2.7]],[[752.04,18.8],[752.05,9.12],[752.06,22.33],[752.07,0.84],[752.08,13.37]]]
["binance-futures","BNBUSDT",1754240086743,[[751.39,50.56],[751.38,0.05],[751.37,1.38],[751.36,9.17],[751.35,5.09]],[[751.4,44.27],[751.41,0.67],[751.42,9.64],[751.44,22.79],[751.49,9.87]]]
["binance-futures","BNBUSDT",1754240147085,[[751.72,66.79],[751.71,22.65],[751.7,39.5],[751.69,28.87],[751.68,24.86]],[[751.73,0.04],[751.75,1.88],[751.76,0.03],[751.77,1.88],[751.78,7.24]]]
["binance-futures","BNBUSDT",1754240188227,[[751.74,46.31],[751.73,5.12],[751.72,8.13],[751.71,0.04],[751.7,0.07]],[[751.75,39.59],[751.76,15.09],[751.77,8.33],[751.78,2.26],[751.79,16.04]]]
["binance-futures","BNBUSDT",1754240206076,[[751.81,0.06],[751.8,0.02]],[[751.82,21.26],[751.83,30.28],[751.84,80.76],[751.85,42.98],[751.86,5.83]]]
["binance-futures","BNBUSDT",1754240246991,[[751.58,30.46],[751.57,13.19],[751.56,19.76],[751.55,9.64],[751.52,7.46]],[[751.59,38.13],[751.6,5.91],[751.61,5.22],[751.62,5.23],[751.63,5.22]]]
["binance-futures","BNBUSDT",1754240324771,[[751.68,69.06],[751.67,0.51],[751.66,19.06],[751.65,20.47],[751.64,37.54]],[[751.69,1.22],[751.7,0.01],[751.71,0.02],[751.72,7.34],[751.73,1.81]]]
["binance-futures","BNBUSDT",1754240380034,[[751.68,25.82],[751.67,0.79],[751.66,2.85],[751.65,2.4],[751.64,29.1]],[[751.69,21.46],[751.7,6.53],[751.71,1.38],[751.72,18.28],[751.73,9.19]]]
["binance-futures","BNBUSDT",1754240421407,[[751.65,32.27],[751.64,8.52],[751.63,19.99],[751.62,32.01],[751.58,0.63]],[[751.66,18.82],[751.68,12.81],[751.69,67.15],[751.7,0.55],[751.71,4.78]]]
["binance-futures","BNBUSDT",1754240458287,[[751.51,0.81],[751.48,0.72]],[[751.52,85.72],[751.53,50.3],[751.54,27.62],[751.55,37.04],[751.56,31.99]]]
["binance-futures","BNBUSDT",1754240476470,[[751.37,0.67],[751.36,3.42],[751.35,0.7],[751.34,2.58],[751.33,1.36]],[[751.38,47.36],[751.39,42.11],[751.4,38.88],[751.41,12.8],[751.42,9.22]]]
["binance-futures","BNBUSDT",1754240531872,[[750.85,18.15],[750.84,0.01],[750.83,0.68],[750.82,5.05],[750.81,4.96]],[[750.86,38.69],[750.87,13.39],[750.88,17.1],[750.89,21.72],[750.9,17.42]]]
["binance-futures","BNBUSDT",1754240578001,[[750.78,1.13],[750.77,1.25],[750.76,2.53],[750.75,0.02],[750.74,2.52]],[[750.79,43.55],[750.8,7.47],[750.81,3.02],[750.82,14.98],[750.83,34.3]]]
["binance-futures","BNBUSDT",1754240628227,[[750.49,64.09],[750.48,11.76],[750.47,19.16],[750.46,26.06],[750.45,15.85]],[[750.5,1.41],[750.51,0.01],[750.52,1.33],[750.53,0.02],[750.54,1.7]]]
["binance-futures","BNBUSDT",1754240645315,[[750.64,29.91],[750.63,9.57],[750.62,18.81],[750.61,21.53],[750.6,17.51]],[[750.65,28.78],[750.66,1.72],[750.67,13.1],[750.68,9.16],[750.69,0.93]]]
["binance-futures","BNBUSDT",1754240701778,[[750.84,26.96],[750.83,1.4],[750.81,6.61],[750.8,25.6],[750.79,6.49]],[[750.85,31.52],[750.86,9.82],[750.87,8.71],[750.88,0.2],[750.89,5.66]]]
["binance-futures","BNBUSDT",1754240748393,[[751.85,22.19],[751.82,16.66],[751.81,7.34],[751.79,16.7],[751.78,2.33]],[[751.86,21.61],[751.87,7.99],[751.88,26.27],[751.89,32.1],[751.9,18.81]]]
["binance-futures","BNBUSDT",1754240805010,[[751.79,53.12],[751.78,12.3],[751.77,14.18],[751.76,12.49],[751.75,24.56]],[[751.8,0.78],[751.81,0.01],[751.82,0.14],[751.84,3.08],[751.9,0.32]]]
["binance-futures","BNBUSDT",1754240839768,[[751.8,41.69],[751.79,0.1],[751.78,2.69],[751.77,2.35],[751.76,3.36]],[[751.81,36.83],[751.82,16.3],[751.83,6.85],[751.84,3.51],[751.85,11.86]]]
["binance-futures","BNBUSDT",1754240860401,[[751.5,0.6],[751.48,0.17],[751.44,10.51],[751.41,7.79],[751.4,5.61]],[[751.51,62.48],[751.52,58.4],[751.53,26.71],[751.54,65.11],[751.55,31.8]]]
["binance-futures","BNBUSDT",1754240922872,[[751.73,49.5],[751.72,7.47],[751.7,18.81],[751.69,23.88],[751.68,31.34]],[[751.74,28.74],[751.75,2.24],[751.76,5.78],[751.77,6.77],[751.78,5.14]]]
["binance-futures","BNBUSDT",1754240971529,[[751.88,91.4],[751.87,30.02],[751.86,33.51],[751.84,10.17],[751.8,42.98]],[[751.89,1.59],[751.9,0.01],[751.92,0.03],[751.93,0.05],[751.94,0.24]]]
["binance-futures","BNBUSDT",1754240984175,[[751.94,2.69],[751.9,0.8],[751.89,2.35],[751.88,10.7],[751.87,0.01]],[[751.95,28.0],[751.96,1.28],[751.97,10.31],[751.98,19.7],[751.99,23.83]]]
["binance-futures","BNBUSDT",1754241049107,[[751.88,68.52],[751.87,0.04],[751.86,31.56],[751.85,34.02],[751.84,13.32]],[[751.89,0.22],[751.9,0.01],[751.92,3.47],[751.93,0.03],[751.94,4.68]]]
["binance-futures","BNBUSDT",1754241101875,[[751.75,42.2],[751.74,0.01],[751.73,0.01],[751.72,12.55],[751.71,6.31]],[[751.76,7.73],[751.77,1.33],[751.78,1.1],[751.79,1.1],[751.8,4.64]]]
["binance-futures","BNBUSDT",1754241153192,[[752.18,92.42],[752.17,14.95],[752.16,25.95],[752.15,12.22],[752.14,6.83]],[[752.19,0.02],[752.2,0.18],[752.21,0.71],[752.22,1.76],[752.23,0.63]]]
["binance-futures","BNBUSDT",1754241187425,[[752.31,1.71]],[[752.34,10.18],[752.35,23.82],[752.38,18.71],[752.39,32.36],[752.4,41.2]]]
["binance-futures","BNBUSDT",1754241228672,[[752.37,46.97],[752.36,27.31],[752.35,18.47],[752.33,12.24],[752.32,28.81]],[[752.38,1.5],[752.39,1.04],[752.4,3.54],[752.41,2.07],[752.42,9.0]]]
["binance-futures","BNBUSDT",1754241261471,[[752.08,0.07],[752.07,0.01],[752.06,1.8],[752.04,1.31],[752.02,0.52]],[[752.09,76.35],[752.1,36.37],[752.11,24.57],[752.12,33.19],[752.13,18.96]]]
["binance-futures","BNBUSDT",1754241304658,[[752.04,17.86],[752.03,1.43],[752.02,0.05],[752.01,7.82],[752.0,13.46]],[[752.05,9.19],[752.06,7.25],[752.08,0.84],[752.09,9.77],[752.11,1.36]]]
["binance-futures","BNBUSDT",1754241360029,[[751.93,20.59],[751.92,9.54],[751.91,4.39],[751.9,7.31],[751.89,9.11]],[[751.94,8.95],[751.95,7.78],[751.96,7.46],[752.0,19.18],[752.04,7.79]]]
["binance-futures","BNBUSDT",1754241403108,[[751.61,16.51],[751.6,1.02],[751.59,0.86],[751.58,1.81],[751.56,8.87]],[[751.62,31.41],[751.63,6.9],[751.64,24.9],[751.65,14.46],[751.66,23.71]]]
["binance-futures","BNBUSDT",1754241416572,[[751.22,39.17],[751.21,15.73],[751.2,9.18],[751.19,6.32],[751.18,7.46]],[[751.23,2.89],[751.24,13.3],[751.27,0.01],[751.28,2.5],[751.3,1.44]]]
["binance-futures","BNBUSDT",1754241474493,[[750.76,7.62],[750.75,6.64],[750.74,1.22],[750.73,4.83],[750.72,13.4]],[[750.77,52.5],[750.79,1.37],[750.8,14.15],[750.81,14.15],[750.82,25.36]]]
["binance-futures","BNBUSDT",1754241512193,[[750.87,25.62],[750.86,3.31],[750.84,20.89],[750.83,14.55],[750.82,5.38]],[[750.88,45.88],[750.89,0.02],[750.9,3.46],[750.92,0.65],[750.93,2.48]]]
["binance-futures","BNBUSDT",1754241565295,[[750.89,22.51],[750.87,10.9],[750.86,7.03],[750.85,9.1],[750.84,14.89]],[[750.9,27.63],[750.92,16.53],[750.93,0.21],[750.94,5.62],[750.95,3.13]]]
["binance-futures","BNBUSDT",1754241592823,[[751.12,23.47],[751.11,2.66],[751.1,1.17],[751.09,1.18],[751.08,9.79]],[[751.13,18.48],[751.15,1.92],[751.16,9.81],[751.17,0.67],[751.18,4.69]]]
["binance-futures","BNBUSDT",1754241624428,[[751.19,0.56],[751.17,2.26],[751.16,0.74],[751.15,1.41],[751.14,0.11]],[[751.2,26.73],[751.22,0.67],[751.23,1.87],[751.24,13.75],[751.25,1.11]]]
["binance-futures","BNBUSDT",1754241691814,[[750.98,0.38],[750.97,0.36],[750.96,0.01],[750.95,0.17],[750.94,2.83]],[[750.99,41.11],[751.0,19.68],[751.01,24.87],[751.02,13.21],[751.03,7.26]]]
["binance-futures","BNBUSDT",1754241746803,[[751.0,5.46],[750.98,7.64],[750.96,11.54],[750.95,3.84],[741.27,7.56]],[[751.01,36.67],[751.03,0.68],[751.04,19.99],[751.05,15.3],[751.06,9.18]]]
["binance-futures","BNBUSDT",1754241794156,[[750.41,42.22],[750.4,24.67],[750.39,26.13],[750.38,15.69],[750.37,15.71]],[[750.42,17.83],[750.43,0.01],[750.45,0.87],[750.46,1.6],[750.47,5.45]]]
["binance-futures","BNBUSDT",1754241821990,[[750.43,36.63],[750.42,7.86],[750.41,22.58],[750.4,24.91],[750.39,22.26]],[[750.44,2.57],[750.45,0.01],[750.47,0.02],[750.49,1.32],[750.51,2.44]]]
["binance-futures","BNBUSDT",1754241852458,[[750.16,0.59],[750.15,0.05],[750.14,1.65],[750.13,0.35],[750.12,9.39]],[[750.17,53.6],[750.18,30.4],[750.19,2.99],[750.2,27.16],[750.21,17.01]]]
["binance-futures","BNBUSDT",1754241915529,[[750.84,5.25],[750.83,0.07],[750.81,11.82],[750.8,8.73]],[[750.85,52.52],[750.86,0.67],[750.87,0.1],[750.88,9.06],[750.89,6.96]]]
["binance-futures","BNBUSDT",1754241968091,[[750.46,14.87],[750.45,1.92],[750.42,9.7],[750.41,8.45],[750.38,9.83]],[[750.47,41.13],[750.48,33.07],[750.49,5.25],[750.5,11.55],[750.51,19.79]]]
["binance-futures","BNBUSDT",1754242026153,[[750.98,32.91],[750.97,17.9],[750.96,9.74],[750.95,1.64],[750.94,16.19]],[[750.99,38.76],[751.0,29.84],[751.01,0.74],[751.02,2.01],[751.03,1.35]]]
["binance-futures","BNBUSDT",1754242047043,[[750.77,29.0],[750.76,0.25],[750.75,0.66],[750.74,0.63],[750.73,1.97]],[[750.78,75.7],[750.79,18.3],[750.8,22.76],[750.81,13.65],[750.82,16.43]]]
["binance-futures","BNBUSDT",1754242123615,[[750.52,0.65],[750.51,0.03],[750.5,0.01],[750.49,0.23],[750.48,0.08]],[[750.53,43.98],[750.54,29.9],[750.55,25.77],[750.56,35.9],[750.57,35.34]]]
["binance-futures","BNBUSDT",1754242169803,[[750.36,49.82],[750.35,10.87],[750.34,3.21],[750.33,2.41],[750.32,10.66]],[[750.37,12.48],[750.38,8.36],[750.39,7.96],[750.4,11.64],[750.42,1.62]]]
["binance-futures","BNBUSDT",1754242193429,[[750.36,52.7],[750.35,10.35],[750.34,0.13],[750.33,0.88],[750.32,5.72]],[[750.37,115.54],[750.38,7.91],[750.39,8.58],[750.4,11.77],[750.41,0.13]]]
["binance-futures","BNBUSDT",1754242265598,[[750.52,41.97],[750.51,0.5],[750.5,3.79],[750.49,5.97],[750.48,7.16]],[[750.53,51.15],[750.54,26.81],[750.55,26.59],[750.56,31.73],[750.57,18.69]]]
["binance-futures","BNBUSDT",1754242297825,[[750.54,18.13],[750.53,0.21],[750.52,1.57],[750.51,0.34],[750.5,1.54]],[[750.55,73.99],[750.56,26.14],[750.57,27.19],[750.58,24.22],[750.59,15.25]]]
["binance-futures","BNBUSDT",1754242341650,[[750.76,52.06],[750.75,0.26],[750.73,8.49],[750.72,25.4],[750.71,11.04]],[[750.77,4.15],[750.78,16.39],[750.8,0.03],[750.81,0.03],[750.82,1.07]]]
["binance-futures","BNBUSDT",1754242402147,[[750.94,3.72],[750.93,0.24],[750.92,0.04],[750.89,0.07],[750.87,13.66]],[[750.95,47.4],[750.96,19.85],[750.97,0.02],[750.99,8.78],[751.0,5.22]]]
["binance-futures","BNBUSDT",1754242428542,[[751.1,81.15],[751.09,32.07],[751.08,28.18],[751.07,2.3],[751.06,0.77]],[[751.11,0.51],[751.12,0.49],[751.13,0.46],[751.15,1.88],[751.16,4.89]]]
["binance-futures","BNBUSDT",1754242509075,[[750.9,15.6],[750.89,0.21],[750.87,0.05],[750.86,0.01],[750.85,1.5]],[[750.91,53.52],[750.92,17.53],[750.93,4.26],[750.94,0.55],[750.95,13.78]]]
["binance-futures","BNBUSDT",1754242534631,[[750.6,22.42],[750.59,0.14],[750.58,0.01],[750.57,0.09],[750.56,2.71]],[[750.61,77.53],[750.62,0.67],[750.63,18.42],[750.64,18.19],[750.65,30.57]]]
["binance-futures","BNBUSDT",1754242589968,[[750.79,26.51],[750.77,0.03],[750.72,14.57],[750.71,4.01],[750.7,4.65]],[[750.8,20.64],[750.81,2.04],[750.83,1.33],[750.84,8.96],[750.85,12.92]]]
["binance-futures","BNBUSDT",1754242630471,[[751.02,0.98],[751.01,0.19],[751.0,0.04],[750.96,1.45],[750.95,1.32]],[[751.03,68.63],[751.04,11.0],[751.05,26.48],[751.06,24.46],[751.07,22.87]]]
["binance-futures","BNBUSDT",1754242670408,[[751.21,62.03],[751.2,32.58],[751.19,5.09],[751.17,3.32],[751.14,30.41]],[[751.22,38.07],[751.23,5.68],[751.24,13.98],[751.25,8.25],[751.26,18.05]]]
["binance-futures","BNBUSDT",1754242741792,[[751.42,56.06],[751.41,0.24],[751.4,0.01],[751.39,4.19],[751.38,12.56]],[[751.43,38.38],[751.44,17.99],[751.45,1.21],[751.46,0.03],[751.47,0.31]]]
["binance-futures","BNBUSDT",1754242760752,[[751.16,3.06],[751.15,0.17],[751.14,2.19],[751.13,13.86],[751.12,0.16]],[[751.17,47.46],[751.18,1.39],[751.19,1.22],[751.2,24.47],[751.21,12.78]]]
["binance-futures","BNBUSDT",1754242802209,[[751.44,0.28],[751.43,0.01],[751.4,2.83],[751.39,4.27],[25.0,46.61]],[[751.45,76.43],[751.46,12.83],[751.47,7.07],[751.48,34.54],[751.49,28.48]]]
["binance-futures","BNBUSDT",1754242858654,[[751.32,53.72],[751.31,0.11],[751.3,1.73],[751.29,14.32],[751.28,10.83]],[[751.33,13.57],[751.34,2.02],[751.35,3.01],[751.36,10.98],[751.37,7.23]]]
["binance-futures","BNBUSDT",1754242875205,[[751.18,2.32],[751.17,0.06],[751.15,2.74],[751.14,0.1],[751.11,4.07]],[[751.19,26.88],[751.2,13.25],[751.21,16.58],[751.22,7.55],[751.23,15.02]]]
["binance-futures","BNBUSDT",1754242947138,[[750.9,57.92],[750.89,5.67],[750.88,10.73],[750.87,0.06],[750.86,8.02]],[[750.91,10.69],[750.92,0.35],[750.93,0.46],[750.94,2.1],[750.95,18.15]]]
["binance-futures","BNBUSDT",1754242979736,[[750.69,1.63],[750.68,2.01],[750.67,1.07],[750.66,0.02],[750.65,4.16]],[[750.7,24.78],[750.72,9.63],[750.73,13.0],[750.74,11.21],[750.75,10.28]]]
["binance-futures","BNBUSDT",1754243036339,[[750.26,13.21],[750.25,9.75],[750.24,11.33],[750.23,0.02],[750.21,0.09]],[[750.27,37.31],[750.29,17.01],[750.31,2.53],[750.32,14.93],[750.43,7.99]]]
["binance-futures","BNBUSDT",1754243067291,[[750.17,34.98],[750.16,11.63],[750.15,3.85],[750.14,11.31],[750.13,5.45]],[[750.18,3.9],[750.19,2.66],[750.2,9.65],[750.22,8.65],[750.23,11.01]]]
["binance-futures","BNBUSDT",1754243092095,[[750.29,33.54],[750.28,10.32],[750.27,7.35],[750.26,12.87],[750.25,22.84]],[[750.3,2.5],[750.31,0.98],[750.32,0.01],[750.33,0.66],[750.35,0.01]]]
["binance-futures","BNBUSDT",1754243155273,[[750.78,55.47],[750.77,20.9],[750.76,29.05],[750.75,1.46],[750.74,21.59]],[[750.79,0.43],[750.8,0.04],[750.81,1.46],[750.82,0.01],[750.83,3.86]]]
["binance-futures","BNBUSDT",1754243207051,[[751.02,93.66],[751.01,12.12],[751.0,23.76],[750.99,22.44],[750.98,13.8]],[[751.03,0.07],[751.04,0.41],[751.05,0.72],[751.06,0.02],[751.07,2.75]]]
["binance-futures","BNBUSDT",1754243268216,[[751.14,34.2],[751.13,2.77],[751.12,0.01],[751.11,6.68],[751.1,1.36]],[[751.15,33.1],[751.16,18.8],[751.17,2.98],[751.18,10.31],[751.19,17.72]]]
["binance-futures","BNBUSDT",1754243313735,[[751.03,36.89],[751.02,0.23],[751.01,0.79],[751.0,14.94],[750.99,7.14]],[[751.04,21.51],[751.05,5.42],[751.06,13.39],[751.07,12.41],[751.08,20.67]]]
["binance-futures","BNBUSDT",1754243349613,[[750.84,0.41],[750.83,0.09],[750.82,0.02],[750.81,0.02],[750.79,0.08]],[[750.85,101.24],[750.86,0.12],[750.87,34.4],[750.88,37.69],[750.89,23.06]]]
["binance-futures","BNBUSDT",1754243400316,[[750.87,34.58],[750.86,0.08],[750.85,2.82],[750.84,14.01],[750.83,11.45]],[[750.88,0.52],[750.89,1.3],[750.9,0.5],[750.91,0.66],[750.98,1.32]]]
["binance-futures","BNBUSDT",1754243442099,[[750.89,0.61],[750.87,0.8],[750.86,1.43],[750.85,11.5],[750.84,5.59]],[[750.9,47.67],[750.91,27.35],[750.92,20.17],[750.93,32.12],[750.94,22.39]]]
["binance-futures","BNBUSDT",1754243490165,[[750.98,0.13],[750.95,0.01],[750.94,0.03],[750.93,1.28],[750.92,2.66]],[[750.99,89.68],[751.0,8.98],[751.01,12.02],[751.02,21.84],[751.03,25.25]]]
["binance-futures","BNBUSDT",1754243557534,[[751.14,50.48],[751.13,22.72],[751.12,33.6],[751.11,3.97],[751.1,11.64]],[[751.15,0.61],[751.16,2.81],[751.17,0.68],[751.18,1.41],[751.2,14.09]]]
["binance-futures","BNBUSDT",1754243578682,[[751.36,57.03],[751.35,2.13],[751.34,17.5],[751.33,19.75],[751.32,59.78]],[[751.37,22.0],[751.38,1.89],[751.4,1.37],[751.41,0.66],[751.43,1.34]]]
["binance-futures","BNBUSDT",1754243628449,[[751.39,0.09],[751.37,1.34],[751.36,13.54],[751.35,1.44],[751.34,2.74]],[[751.4,58.88],[751.41,33.99],[751.42,20.83],[751.43,21.19],[751.44,30.85]]]
["binance-futures","BNBUSDT",1754243688043,[[751.18,44.89],[751.17,5.47],[751.16,9.72],[751.15,0.12],[751.14,5.72]],[[751.19,14.22],[751.2,4.53],[751.22,0.52],[751.23,2.67],[751.24,8.98]]]
["binance-futures","BNBUSDT",1754243755687,[[751.57,59.68],[751.56,18.89],[751.55,14.08],[751.54,10.66],[751.53,0.07]],[[751.58,34.67],[751.59,0.03],[751.6,11.64],[751.61,1.29],[751.63,1.3]]]
["binance-futures","BNBUSDT",1754243775223,[[751.53,13.15],[751.52,0.15],[751.51,1.63],[751.5,15.4],[751.49,0.01]],[[751.54,28.22],[751.55,18.99],[751.56,30.66],[751.57,1.0],[751.58,1.65]]]
["binance-futures","BNBUSDT",1754243824771,[[751.57,31.44],[751.56,6.5],[751.55,8.85],[751.54,15.63],[751.53,33.45]],[[751.58,2.99],[751.59,8.25],[751.6,0.22],[751.62,9.41],[751.73,7.48]]]
["binance-futures","BNBUSDT",1754243886753,[[751.61,2.34],[751.6,0.16],[751.59,0.01],[751.57,1.58],[751.53,15.47]],[[751.62,42.97],[751.63,9.89],[751.64,10.27],[751.65,7.93],[751.66,9.61]]]
["binance-futures","BNBUSDT",1754243934322,[[751.7,25.64],[751.69,5.74],[751.68,1.63],[751.67,11.25],[751.66,11.25]],[[751.71,4.47],[751.72,1.38],[751.73,0.02],[751.74,1.42],[751.75,0.71]]]
["binance-futures","BNBUSDT",1754244000434,[[752.04,39.64],[752.03,15.55],[752.01,16.35],[752.0,35.38],[751.99,3.82]],[[752.05,44.36],[752.06,5.82],[752.07,0.26],[752.08,0.05],[752.1,0.06]]]
["binance-futures","BNBUSDT",1754244017956,[[751.9,1.03],[751.89,4.03],[751.88,3.89],[751.87,6.85],[751.86,4.31]],[[751.91,23.75],[751.92,17.15],[751.93,8.44],[751.94,18.0],[751.95,27.3]]]
["binance-futures","BNBUSDT",1754244072944,[[751.76,0.16],[751.75,0.09],[751.74,0.11],[751.73,0.91],[751.72,0.01]],[[751.77,92.28],[751.78,38.55],[751.79,29.9],[751.8,55.78],[751.81,32.04]]]
["binance-futures","BNBUSDT",1754244124290,[[751.42,38.78],[751.41,4.28],[751.4,8.99],[751.39,3.35],[751.38,5.59]],[[751.43,22.03],[751.44,16.69],[751.45,0.68],[751.46,2.61],[751.47,11.21]]]
["binance-futures","BNBUSDT",1754244139982,[[751.38,7.48],[751.37,0.25],[751.36,0.13],[751.35,0.06],[751.34,4.23]],[[751.39,38.06],[751.4,8.98],[751.41,23.64],[751.42,22.15],[751.43,36.25]]]
["binance-futures","BNBUSDT",1754244200352,[[751.23,69.59],[751.22,20.26],[751.21,5.0],[751.2,46.18],[751.19,16.08]],[[751.24,1.23],[751.26,1.19],[751.31,1.59],[751.32,0.02],[751.33,6.62]]]
["binance-futures","BNBUSDT",1754244244015,[[751.08,18.72],[751.07,0.05],[751.06,2.74],[751.05,4.29],[751.04,11.35]],[[751.09,47.18],[751.1,8.18],[751.11,23.43],[751.12,8.96],[751.13,23.44]]]
["binance-futures","BNBUSDT",1754244288590,[[751.3,95.56],[751.29,54.89],[751.28,41.51],[751.27,26.8],[751.26,2.58]],[[751.31,0.04],[751.32,2.78],[751.33,5.31],[751.34,0.56],[751.35,1.88]]]
["binance-futures","BNBUSDT",1754244334044,[[751.0,49.93],[750.99,0.84],[750.98,2.14],[750.97,4.08],[750.96,13.72]],[[751.01,36.56],[751.03,3.07],[751.04,12.29],[751.05,9.07],[751.06,15.62]]]
["binance-futures","BNBUSDT",1754244368419,[[750.95,0.44],[750.93,1.51],[750.92,8.96],[750.91,1.75],[750.9,1.92]],[[750.96,74.48],[750.97,27.74],[750.98,33.79],[750.99,34.18],[751.0,60.64]]]
["binance-futures","BNBUSDT",1754244407115,[[750.9,70.81],[750.89,35.94],[750.88,41.28],[750.87,39.55],[750.86,30.72]],[[750.91,5.82],[750.93,0.01],[750.96,18.67],[750.97,1.67],[751.01,3.29]]]
["binance-futures","BNBUSDT",1754244480551,[[751.02,38.98],[751.01,5.48],[751.0,11.29],[750.99,3.32],[750.98,7.14]],[[751.03,3.78],[751.05,0.11],[751.07,4.82],[751.08,12.54],[751.09,5.21]]]
["binance-futures","BNBUSDT",1754244538933,[[751.03,30.11],[751.02,2.78],[751.01,2.34],[751.0,19.41],[750.99,7.54]],[[751.04,12.54],[751.05,0.01],[751.06,9.32],[751.08,1.72],[751.09,0.02]]]
["binance-futures","BNBUSDT",1754244587145,[[750.92,24.64],[750.91,3.41],[750.9,0.7],[750.89,1.67],[750.88,19.24]],[[750.93,31.7],[750.94,12.12],[750.95,12.05],[750.96,22.86],[750.97,22.93]]]
["binance-futures","BNBUSDT",1754244625254,[[750.91,25.05],[750.9,2.17],[750.89,2.59],[750.88,21.04],[750.87,10.68]],[[750.92,1.75],[750.94,0.88],[750.95,12.05],[750.96,8.96],[750.99,36.01]]]
["binance-futures","BNBUSDT",1754244670045,[[751.08,38.39],[751.07,18.87],[751.06,1.33],[751.05,25.01],[751.04,41.97]],[[751.09,17.09],[751.1,0.04],[751.11,1.65],[751.12,1.31],[751.14,5.36]]]
["binance-futures","BNBUSDT",1754244729880,[[751.15,34.35],[751.13,0.69],[751.12,10.05],[751.11,23.28],[751.1,5.61]],[[751.16,13.81],[751.17,12.05],[751.18,12.1],[751.2,20.25],[751.21,30.29]]]
["binance-futures","BNBUSDT",1754244807972,[[751.15,44.33],[751.14,0.13],[751.13,0.1],[751.12,4.31],[751.11,20.28]],[[751.16,28.49],[751.17,6.25],[751.18,0.32],[751.19,12.05],[751.2,21.38]]]
["binance-futures","BNBUSDT",1754244854231,[[750.85,0.34],[750.84,0.13],[750.83,8.76],[750.81,3.0],[750.79,1.69]],[[750.86,67.9],[750.87,23.26],[750.88,14.41],[750.89,10.05],[750.9,41.52]]]
["binance-futures","BNBUSDT",1754244882467,[[750.84,30.18],[750.83,6.29],[750.82,1.48],[750.81,2.98],[750.8,0.1]],[[750.85,36.33],[750.86,12.87],[750.87,15.72],[750.88,11.16],[750.89,15.81]]]
["binance-futures","BNBUSDT",1754244923775,[[750.84,36.58],[750.83,0.96],[750.82,2.63],[750.81,7.16],[750.8,17.45]],[[750.85,41.3],[750.86,0.7],[750.88,4.51],[750.89,4.17],[750.9,6.49]]]
["binance-futures","BNBUSDT",1754244991531,[[750.38,16.82],[750.37,1.47],[750.36,2.05],[750.35,0.11],[750.32,9.75]],[[750.39,60.17],[750.4,37.84],[750.41,13.83],[750.42,27.23],[750.43,1.67]]]
["binance-futures","BNBUSDT",1754245026357,[[750.26,67.49],[750.25,14.29],[750.24,9.92],[750.23,0.96],[750.22,34.41]],[[750.27,5.24],[750.28,0.21],[750.29,3.08],[750.3,9.32],[750.31,1.42]]]
["binance-futures","BNBUSDT",1754245099526,[[750.67,36.79],[750.66,14.08],[750.65,19.73],[750.64,13.09],[750.63,5.63]],[[750.68,0.78],[750.69,0.05],[750.7,0.11],[750.71,0.01],[750.72,1.94]]]
["binance-futures","BNBUSDT",1754245118881,[[750.71,72.83],[750.7,41.3],[750.69,29.52],[750.68,38.73],[750.67,23.47]],[[750.72,4.16],[750.74,0.02],[750.76,1.68],[750.77,0.02],[750.78,1.64]]]
["binance-futures","BNBUSDT",1754245163120,[[750.64,26.98],[750.63,0.07],[750.62,0.1],[750.61,1.75],[750.6,9.81]],[[750.65,6.96],[750.66,0.04],[750.68,9.1],[750.69,11.96],[750.7,4.28]]]
["binance-futures","BNBUSDT",1754245228921,[[750.45,47.04],[750.44,1.17],[750.43,2.79],[750.42,0.04],[750.41,4.59]],[[750.46,18.36],[750.47,3.44],[750.48,15.46],[750.49,11.11],[750.5,6.8]]]
["binance-futures","BNBUSDT",1754245299488,[[750.79,48.51],[750.78,26.08],[750.77,29.5],[750.76,8.95],[750.75,0.63]],[[750.8,0.05],[750.81,0.02],[750.82,0.01],[750.83,13.72],[750.85,16.87]]]
["binance-futures","BNBUSDT",1754245324032,[[750.9,35.01],[750.89,27.62],[750.86,21.3],[750.85,23.11],[750.84,14.21]],[[750.91,7.63],[750.93,2.64],[750.94,1.75],[750.99,7.45],[751.0,19.55]]]
["binance-futures","BNBUSDT",1754245361348,[[750.96,13.95],[750.95,0.01],[750.94,1.81],[750.93,1.82],[750.92,8.11]],[[750.97,14.53],[750.98,16.5],[750.99,11.01],[751.0,15.46],[751.02,26.6]]]
["binance-futures","BNBUSDT",1754245435485,[[750.75,6.44],[750.74,0.4],[750.73,2.72],[750.72,0.01],[750.71,2.06]],[[750.76,41.83],[750.77,17.57],[750.78,13.02],[750.79,13.54],[750.8,18.92]]]
["binance-futures","BNBUSDT",1754245472684,[[750.91,41.62],[750.9,0.13],[750.89,0.67],[750.88,2.71],[750.87,17.15]],[[750.92,2.01],[750.93,0.19],[750.95,0.19],[750.96,8.45],[750.97,7.88]]]
["binance-futures","BNBUSDT",1754245504654,[[750.76,0.28],[750.75,1.5],[750.74,0.29],[750.73,1.77],[750.71,11.08]],[[750.77,51.45],[750.78,14.18],[750.79,25.66],[750.8,34.71],[750.81,25.28]]]
["binance-futures","BNBUSDT",1754245591910,[[751.17,74.87],[751.16,39.82],[751.15,55.44],[751.14,15.54],[751.13,13.96]],[[751.18,26.72],[751.19,34.96],[751.2,39.83],[751.24,0.03],[751.28,0.02]]]
["binance-futures","BNBUSDT",1754245604354,[[751.59,0.22],[751.56,3.43],[751.55,2.81],[751.54,1.76],[751.52,9.25]],[[751.6,49.67],[751.61,3.12],[751.63,14.12],[751.64,23.24],[751.65,20.2]]]
["binance-futures","BNBUSDT",1754245653875,[[751.77,16.35],[751.76,9.06],[751.75,5.14],[751.74,11.24],[751.73,8.28]],[[751.78,25.75],[751.79,0.82],[751.8,9.52],[751.81,7.26],[751.82,0.02]]]
["binance-futures","BNBUSDT",1754245689512,[[751.62,5.2],[751.61,0.28],[751.6,1.72],[751.59,3.64],[751.58,1.13]],[[751.63,30.17],[751.64,12.24],[751.65,9.39],[751.66,16.31],[751.67,16.07]]]
["binance-futures","BNBUSDT",1754245713842,[[751.51,6.37],[751.5,3.68],[751.49,0.05],[751.48,8.78],[751.47,2.57]],[[751.52,31.33],[751.54,7.79],[751.55,21.1],[751.56,17.34],[751.57,16.3]]]
["binance-futures","BNBUSDT",1754245762454,[[751.5,33.72],[751.49,19.31],[751.48,23.05],[751.47,10.46],[751.46,20.9]],[[751.51,11.96],[751.52,0.25],[751.53,6.49],[751.54,0.01],[751.55,0.13]]]
["binance-futures","BNBUSDT",1754245800728,[[751.22,20.22],[751.21,0.07],[751.2,0.03],[751.19,6.16],[751.18,4.31]],[[751.23,18.48],[751.24,6.68],[751.25,29.96],[751.26,10.64],[751.27,10.0]]]
["binance-futures","BNBUSDT",1754245838264,[[751.49,56.65],[751.48,21.32],[751.47,2.45],[751.46,9.72],[751.45,10.72]],[[751.5,1.68],[751.54,1.64],[751.55,0.01],[751.56,1.65],[751.58,1.67]]]
["binance-futures","BNBUSDT",1754245894849,[[751.25,37.02],[751.24,1.94],[751.23,1.66],[751.22,0.67],[751.21,7.15]],[[751.26,5.68],[751.28,17.84],[751.29,9.06],[751.3,9.15],[751.31,16.37]]]
["binance-futures","BNBUSDT",1754245914012,[[751.26,5.69],[751.25,14.92],[751.24,6.99],[751.23,9.55],[751.22,9.57]],[[751.27,50.33],[751.28,5.7],[751.3,8.65],[751.31,11.32],[751.32,11.0]]]
["binance-futures","BNBUSDT",1754245961357,[[751.15,0.53],[751.11,9.61],[751.1,20.49],[751.09,0.05]],[[751.16,54.14],[751.17,3.8],[751.18,3.13],[751.19,17.73],[751.2,11.01]]]
["binance-futures","BNBUSDT",1754246011592,[[751.07,0.78],[751.06,0.04],[751.05,0.01],[751.03,0.02],[751.02,1.64]],[[751.08,53.84],[751.09,31.41],[751.1,27.11],[751.11,19.82],[751.12,30.23]]]
["binance-futures","BNBUSDT",1754246074361,[[750.82,30.81],[750.81,2.74],[750.8,8.23],[750.79,0.01],[750.78,7.26]],[[750.83,38.69],[750.85,0.01],[750.86,0.5],[750.87,8.82],[750.88,13.03]]]
["binance-futures","BNBUSDT",1754246101614,[[750.21,44.38],[750.2,7.49],[750.19,0.8],[750.18,4.83],[750.17,7.09]],[[750.22,27.28],[750.24,3.19],[750.25,8.52],[750.27,1.82],[750.28,11.03]]]
["binance-futures","BNBUSDT",1754246125637,[[749.91,15.52],[749.89,2.29],[749.88,7.46],[749.87,7.25],[749.86,0.13]],[[749.92,37.48],[749.93,6.22],[749.94,2.06],[749.95,1.8],[749.96,7.46]]]
["binance-futures","BNBUSDT",1754246181422,[[750.12,13.9],[750.11,2.62],[750.1,3.05],[750.09,5.24],[750.08,4.78]],[[750.13,30.94],[750.14,0.07],[750.15,8.36],[750.16,7.1],[750.17,8.31]]]
["binance-futures","BNBUSDT",1754246218410,[[750.09,0.27],[750.08,0.27],[750.07,2.95],[750.06,0.8],[750.04,1.37]],[[750.1,55.31],[750.11,21.53],[750.12,10.42],[750.13,30.32],[750.14,24.0]]]
["binance-futures","BNBUSDT",1754246282205,[[750.11,31.64],[750.1,0.9],[750.09,0.73],[750.08,67.07],[750.07,24.5]],[[750.12,30.14],[750.13,3.45],[750.14,7.2],[750.15,21.55],[750.16,10.51]]]
["binance-futures","BNBUSDT",1754246299971,[[750.0,42.65],[749.99,1.17],[749.98,1.35],[749.97,1.87],[749.96,14.46]],[[750.01,1.68],[750.02,13.6],[750.03,2.33],[750.05,15.8],[750.06,6.07]]]
["binance-futures","BNBUSDT",1754246348322,[[749.99,66.49],[749.98,6.89],[749.97,16.9],[749.96,27.34],[749.95,3.89]],[[750.0,104.56],[750.02,0.01],[750.04,2.88],[750.05,12.36],[750.08,6.67]]]
["binance-futures","BNBUSDT",1754246404725,[[749.95,22.89],[749.94,7.96],[749.93,2.78],[749.92,3.3],[749.91,12.72]],[[749.96,38.32],[749.97,22.65],[749.98,0.15],[749.99,18.59],[750.0,13.86]]]
["binance-futures","BNBUSDT",1754246448107,[[749.82,1.24],[749.81,3.96],[749.8,8.12],[749.79,2.49],[749.78,2.21]],[[749.83,60.0],[749.84,34.65],[749.85,25.02],[749.86,25.22],[749.87,50.69]]]
["binance-futures","BNBUSDT",1754246481704,[[749.98,57.31],[749.97,26.76],[749.96,22.95],[749.95,27.02],[749.94,26.88]],[[749.99,32.96],[750.0,0.15],[750.01,0.01],[750.02,9.47],[750.03,16.33]]]
["binance-futures","BNBUSDT",1754246526356,[[750.03,47.57],[750.02,0.85],[750.01,5.82],[750.0,6.68],[749.99,14.38]],[[750.04,10.16],[750.05,446.49],[750.06,0.09],[750.07,0.01],[750.1,493.01]]]
["binance-futures","BNBUSDT",1754246561812,[[750.6,14.95],[750.59,0.17],[750.58,2.52],[750.57,1.47],[750.56,16.73]],[[750.61,47.43],[750.62,3.42],[750.63,5.5],[750.64,16.8],[750.65,10.87]]]
["binance-futures","BNBUSDT",1754246602611,[[750.86,5.43],[750.85,4.87],[750.84,18.66],[750.83,0.7],[750.82,2.27]],[[750.87,24.97],[750.88,32.91],[750.89,15.51],[750.9,17.78],[750.91,15.51]]]
["binance-futures","BNBUSDT",1754246638631,[[750.73,5.84],[750.72,0.84],[750.71,0.04],[750.7,1.73],[750.69,1.73]],[[750.74,25.32],[750.75,16.34],[750.76,20.22],[750.77,15.5],[750.78,5.75]]]
["binance-futures","BNBUSDT",1754246720211,[[750.87,74.65],[750.86,36.66],[750.85,26.89],[750.84,13.16],[750.83,0.06]],[[750.88,0.86],[750.89,0.01],[750.9,0.9],[750.93,3.9],[750.94,0.02]]]
["binance-futures","BNBUSDT",1754246731351,[[750.98,27.85],[750.97,4.46],[750.95,2.42],[750.94,5.61],[750.93,11.57]],[[750.99,42.91],[751.0,9.66],[751.01,1.16],[751.02,0.93],[751.03,0.01]]]
["binance-futures","BNBUSDT",1754246781331,[[751.2,36.93],[751.19,0.12],[751.18,3.83],[751.17,6.99],[751.16,8.02]],[[751.21,0.55],[751.22,1.35],[751.24,7.56],[751.25,1.64],[751.28,1.45]]]
["binance-futures","BNBUSDT",1754246843502,[[750.99,32.48],[750.98,11.95],[750.96,20.07],[750.95,19.6],[750.93,0.07]],[[751.0,35.75],[751.01,0.68],[751.02,0.25],[751.03,0.17],[751.04,1.6]]]
["binance-futures","BNBUSDT",1754246867782,[[750.99,0.05],[750.98,0.02],[750.96,0.01],[750.94,2.04],[750.93,11.0]],[[751.0,38.15],[751.01,20.25],[751.02,27.51],[751.03,0.17],[751.04,7.91]]]
["binance-futures","BNBUSDT",1754246950274,[[751.65,23.38],[751.64,0.03],[751.63,0.01],[751.62,0.67],[751.61,5.8]],[[751.66,38.58],[751.67,1.34],[751.68,17.01],[751.69,8.92],[751.7,5.74]]]
["binance-futures","BNBUSDT",1754246967044,[[751.7,32.51],[751.69,5.51],[751.68,9.23],[751.67,8.57],[751.66,8.9]],[[751.71,0.95],[751.72,3.82],[751.73,2.56],[751.74,0.47],[751.75,1.61]]]
["binance-futures","BNBUSDT",1754247009715,[[751.79,54.8],[751.78,12.52],[751.77,15.37],[751.76,26.23],[751.75,15.53]],[[751.8,1.25],[751.81,0.92],[751.82,0.56],[751.83,1.51],[751.84,4.07]]]
["binance-futures","BNBUSDT",1754247063017,[[751.72,40.37],[751.71,11.16],[751.69,1.73],[751.68,26.46],[751.67,24.78]],[[751.73,13.49],[751.74,0.65],[751.75,10.52],[751.76,8.85],[751.79,3.54]]]
["binance-futures","BNBUSDT",1754247078853,[[751.73,54.36],[751.72,19.01],[751.71,14.51],[751.7,42.89],[751.69,8.95]],[[751.74,17.85],[751.76,0.84],[751.77,4.85],[751.78,4.56],[751.79,8.74]]]
["binance-futures","BNBUSDT",1754247131455,[[751.6,46.03],[751.59,0.03],[751.58,0.14],[751.57,0.35],[751.56,16.0]],[[751.61,25.12],[751.62,0.67],[751.63,3.6],[751.64,11.0],[751.65,12.75]]]
["binance-futures","BNBUSDT",1754247181401,[[751.82,18.03],[751.81,0.02],[751.8,3.56],[751.79,3.58],[751.78,3.58]],[[751.83,20.41],[751.84,8.1],[751.85,5.31],[751.86,8.7],[751.87,7.37]]]
["binance-futures","BNBUSDT",1754247215010,[[751.74,31.82],[751.73,16.19],[751.71,2.8],[751.7,2.87],[751.69,1.86]],[[751.75,11.41],[751.76,29.18],[751.78,0.07],[751.79,1.82],[751.82,4.83]]]
["binance-futures","BNBUSDT",1754247293272,[[752.13,7.53],[752.12,4.92],[752.1,4.59],[752.09,7.55],[752.08,7.46]],[[752.22,4.57],[752.23,5.99],[752.24,3.63],[752.27,6.41],[752.28,31.8]]]
["binance-futures","BNBUSDT",1754247311263,[[752.12,22.94],[752.1,1.58],[752.09,17.89],[752.08,7.37],[752.07,9.94]],[[752.13,10.93],[752.14,11.11],[752.15,11.71],[752.16,23.45],[752.18,9.98]]]
["binance-futures","BNBUSDT",1754247364450,[[751.98,39.41],[751.97,3.83],[751.96,5.27],[751.95,6.83],[751.94,17.47]],[[751.99,16.97],[752.0,6.76],[752.01,1.7],[752.02,5.6],[752.03,13.06]]]
["binance-futures","BNBUSDT",1754247414995,[[752.14,61.97],[752.13,0.12],[752.12,36.55],[752.11,23.75],[752.1,24.25]],[[752.15,0.44],[752.16,1.92],[752.17,0.41],[752.19,2.1],[752.2,11.25]]]
["binance-futures","BNBUSDT",1754247479232,[[752.42,35.22],[752.41,14.31],[752.4,13.13],[752.39,12.26],[752.38,14.9]],[[752.43,1.41],[752.44,0.59],[752.45,0.42],[752.47,4.55],[752.48,5.54]]]
["binance-futures","BNBUSDT",1754247498786,[[752.39,0.39],[752.38,1.75],[752.37,2.09],[752.35,4.94],[752.34,1.77]],[[752.4,33.8],[752.41,8.68],[752.42,8.38],[752.43,21.3],[752.44,7.07]]]
["binance-futures","BNBUSDT",1754247538588,[[752.35,32.46],[752.32,12.26],[752.31,0.13],[752.3,2.25],[752.29,8.79]],[[752.36,3.62],[752.37,0.97],[752.38,7.0],[752.39,7.45],[752.4,9.48]]]
["binance-futures","BNBUSDT",1754247601507,[[752.42,11.79],[752.41,1.4],[752.4,6.79],[752.39,16.44],[752.38,5.86]],[[752.43,23.75],[752.44,2.79],[752.45,5.13],[752.46,2.1],[752.47,7.46]]]
["binance-futures","BNBUSDT",1754247625088,[[752.54,41.29],[752.53,6.91],[752.52,12.78],[752.51,6.96],[752.5,12.55]],[[752.55,2.42],[752.56,3.22],[752.57,7.18],[752.58,8.76],[752.59,16.78]]]
["binance-futures","BNBUSDT",1754247687308,[[752.64,44.37],[752.62,3.01],[752.61,12.99],[752.6,16.72],[752.59,13.8]],[[752.65,16.56],[752.66,2.99],[752.68,11.7],[752.69,5.64],[752.7,9.58]]]
["binance-futures","BNBUSDT",1754247725355,[[752.51,41.5],[752.5,2.41],[752.47,5.43],[752.46,2.42],[752.45,0.04]],[[752.52,23.81],[752.53,0.67],[752.54,5.38],[752.55,9.06],[752.56,34.19]]]
["binance-futures","BNBUSDT",1754247740640,[[752.43,2.88],[752.42,0.07],[752.41,0.9],[752.4,8.8],[752.39,2.44]],[[752.44,24.12],[752.45,10.65],[752.46,16.44],[752.47,0.01],[752.48,31.1]]]
["binance-futures","BNBUSDT",1754247802272,[[752.25,43.35],[752.24,17.85],[752.23,13.7],[752.22,5.63],[752.21,22.52]],[[752.26,0.4],[752.27,0.01],[752.29,0.84],[752.3,1.43],[752.31,3.79]]]
["binance-futures","BNBUSDT",1754247840854,[[752.35,33.77],[752.34,7.53],[752.33,0.67],[752.32,8.45],[752.31,0.02]],[[752.36,11.55],[752.37,0.08],[752.39,0.81],[752.4,15.99],[752.41,12.22]]]
["binance-futures","BNBUSDT",1754247864510,[[752.42,7.53],[752.4,0.02],[752.39,0.57],[752.38,2.47],[752.32,10.78]],[[752.43,27.28],[752.44,20.77],[752.45,11.86],[752.46,4.61],[752.47,26.42]]]
["binance-futures","BNBUSDT",1754247943299,[[752.31,25.56],[752.3,6.93],[752.29,2.63],[752.28,8.03],[752.27,15.0]],[[752.32,6.0],[752.34,1.71],[752.35,3.34],[752.36,4.31],[752.37,9.5]]]
["binance-futures","BNBUSDT",1754247960178,[[752.05,9.31],[752.04,0.61],[752.03,0.15],[752.02,1.35],[752.01,3.75]],[[752.06,27.05],[752.07,14.03],[752.08,9.41],[752.09,14.95],[752.1,17.29]]]
["binance-futures","BNBUSDT",1754247993873,[[752.04,59.83],[752.03,14.64],[752.02,15.52],[752.01,0.05],[752.0,8.82]],[[752.05,1.64],[752.07,0.67],[752.08,7.46],[752.09,2.78],[752.1,3.12]]]
["binance-futures","BNBUSDT",1754248056802,[[751.99,40.25],[751.98,7.63],[751.97,6.97],[751.96,0.52],[751.95,2.7]],[[752.0,22.65],[752.01,0.01],[752.02,0.07],[752.03,8.97],[752.04,9.51]]]
["binance-futures","BNBUSDT",1754248121200,[[752.2,27.33],[752.19,10.5],[752.18,11.37],[752.17,2.21],[752.16,9.24]],[[752.21,3.25],[752.22,0.03],[752.23,0.05],[752.24,0.07],[752.25,1.53]]]
["binance-futures","BNBUSDT",1754248123372,[[752.25,35.69],[752.24,6.59],[752.23,7.94],[752.22,21.29],[752.21,15.01]],[[752.26,0.45],[752.27,0.01],[752.29,2.68],[752.3,0.1],[752.31,7.81]]]
["binance-futures","BNBUSDT",1754248184733,[[752.25,37.59],[752.24,5.95],[752.23,5.7],[752.21,7.06],[752.2,20.87]],[[752.26,15.12],[752.29,3.31],[752.3,0.08],[752.31,5.87],[752.32,7.27]]]
["binance-futures","BNBUSDT",1754248250036,[[752.2,2.78],[752.18,0.03],[752.17,0.01],[752.16,2.71],[752.15,2.67]],[[752.21,31.68],[752.22,40.78],[752.23,7.61],[752.24,17.03],[752.25,27.63]]]
["binance-futures","BNBUSDT",1754248279244,[[752.4,0.01],[752.38,0.02],[752.36,9.25],[752.33,13.21],[752.32,22.23]],[[752.41,39.98],[752.43,2.72],[752.44,36.44],[752.45,31.53],[752.46,23.11]]]
["binance-futures","BNBUSDT",1754248361758,[[752.33,0.25],[752.32,0.24],[752.31,0.37],[752.28,1.02],[752.25,3.45]],[[752.34,36.32],[752.35,7.64],[752.36,51.87],[752.37,26.57],[752.38,7.03]]]
["binance-futures","BNBUSDT",1754248379762,[[752.23,4.8],[752.2,0.42],[752.19,0.12],[752.17,3.89],[752.15,5.86]],[[752.25,4.44],[752.26,53.56],[752.27,41.49],[752.28,45.11],[752.29,18.14]]]
["binance-futures","BNBUSDT",1754248414369,[[752.4,48.3],[752.39,5.16],[752.38,14.51],[752.37,10.0],[752.36,37.97]],[[752.41,0.17],[752.42,0.01],[752.44,0.07],[752.47,5.52],[752.48,13.65]]]
["binance-futures","BNBUSDT",1754248482447,[[752.43,69.94],[752.42,20.05],[752.41,21.32],[752.4,27.57],[752.39,20.72]],[[752.44,2.34],[752.45,0.2],[752.46,1.65],[752.48,0.02],[752.49,2.81]]]
["binance-futures","BNBUSDT",1754248520012,[[752.5,64.28],[752.49,29.96],[752.48,20.75],[752.47,19.53],[752.46,28.82]],[[752.51,4.43],[752.54,0.01],[752.55,1.4],[752.56,0.02],[752.57,0.06]]]
["binance-futures","BNBUSDT",1754248543009,[[752.7,104.34],[752.69,52.71],[752.68,41.92],[752.67,17.67],[752.66,10.66]],[[752.71,0.01],[752.73,2.06],[752.75,0.05],[752.76,5.45],[752.77,0.01]]]
["binance-futures","BNBUSDT",1754248601126,[[752.65,14.55],[752.64,0.02],[752.63,4.6],[752.62,2.94],[752.58,0.02]],[[752.66,31.92],[752.67,17.12],[752.68,14.98],[752.69,11.68],[752.7,8.4]]]
["binance-futures","BNBUSDT",1754248645645,[[752.7,19.1],[752.69,0.11],[752.68,11.94],[752.67,5.56],[752.66,19.52]],[[752.71,18.47],[752.72,0.53],[752.73,7.84],[752.74,4.15],[752.75,15.98]]]
["binance-futures","BNBUSDT",1754248677066,[[753.17,16.61],[753.15,0.03],[753.14,2.12],[753.13,5.93],[753.07,2.93]],[[753.18,24.51],[753.19,2.37],[753.2,10.27],[753.21,3.6],[753.22,6.06]]]
["binance-futures","BNBUSDT",1754248726331,[[753.0,31.27],[752.99,0.67],[752.98,1.06],[752.97,3.36],[752.96,0.21]],[[753.01,39.35],[753.02,30.29],[753.03,9.62],[753.04,12.13],[753.05,18.65]]]
["binance-futures","BNBUSDT",1754248764894,[[753.07,41.12],[753.06,8.03],[753.05,11.36],[753.04,20.75],[753.03,14.93]],[[753.08,12.88],[753.09,3.9],[753.1,22.15],[753.11,2.93],[753.12,21.42]]]
["binance-futures","BNBUSDT",1754248811332,[[753.31,39.51],[753.3,32.91],[753.29,14.5],[753.28,33.37],[753.27,17.66]],[[753.32,3.85],[753.33,0.46],[753.34,1.57],[753.35,5.31],[753.37,9.67]]]
["binance-futures","BNBUSDT",1754248870741,[[753.26,46.98],[753.25,18.19],[753.24,18.2],[753.23,7.35],[753.22,9.27]],[[753.27,1.44],[753.28,1.23],[753.29,1.28],[753.31,3.6],[753.32,4.12]]]
["binance-futures","BNBUSDT",1754248924242,[[753.61,54.4],[753.6,9.15],[753.59,18.27],[753.58,10.44],[753.57,20.56]],[[753.62,12.81],[753.63,0.4],[753.65,2.7],[753.66,7.65],[753.67,20.71]]]
["binance-futures","BNBUSDT",1754248971074,[[754.32,31.4],[754.31,0.79],[754.29,10.39],[754.28,18.43],[754.27,4.86]],[[754.33,59.25],[754.34,0.05],[754.35,3.58],[754.36,10.99],[754.37,6.63]]]
["binance-futures","BNBUSDT",1754248975436,[[754.32,25.77],[754.31,0.85],[754.3,14.01],[754.29,25.25],[754.28,19.28]],[[754.33,27.13],[754.34,0.05],[754.35,8.23],[754.36,0.12],[754.37,13.8]]]
["binance-futures","BNBUSDT",1754249028537,[[754.75,38.17],[754.74,1.93],[754.72,20.21],[754.71,5.92],[754.7,4.61]],[[754.76,43.0],[754.77,0.51],[754.78,0.66],[754.79,0.82],[754.8,10.88]]]
["binance-futures","BNBUSDT",1754249080989,[[754.77,27.06],[754.76,2.65],[754.75,6.06],[754.74,9.16],[754.73,8.35]],[[754.78,26.48],[754.79,0.39],[754.8,8.09],[754.81,2.66],[754.83,10.74]]]
["binance-futures","BNBUSDT",1754249118289,[[754.54,16.61],[754.53,0.92],[754.52,1.47],[754.51,4.47],[754.5,3.97]],[[754.55,41.81],[754.56,7.68],[754.57,1.39],[754.58,0.11],[754.59,0.7]]]
["binance-futures","BNBUSDT",1754249132095,[[754.35,26.25],[754.34,2.27],[754.33,7.28],[754.32,13.52],[754.31,13.87]],[[754.36,8.62],[754.4,0.02],[754.42,7.38],[754.44,32.3],[754.46,6.24]]]
["binance-futures","BNBUSDT",1754249171915,[[754.37,13.29],[754.36,7.9],[754.35,10.2],[754.34,4.11],[754.33,21.77]],[[754.38,36.85],[754.39,0.33],[754.4,0.2],[754.41,7.95],[754.42,3.48]]]
["binance-futures","BNBUSDT",1754249228672,[[754.38,13.33],[754.37,1.4],[754.36,3.46],[754.35,0.81],[754.34,7.7]],[[754.39,47.81],[754.4,7.72],[754.41,1.33],[754.42,4.91],[754.43,3.61]]]
["binance-futures","BNBUSDT",1754249287439,[[754.41,8.28],[754.4,2.87],[754.39,1.36],[754.38,0.07],[754.37,8.93]],[[754.42,45.84],[754.43,7.95],[754.44,0.8],[754.45,12.06],[754.47,4.16]]]
["binance-futures","BNBUSDT",1754249295112,[[754.5,5.27],[754.49,2.31],[754.48,1.92],[754.45,12.79]],[[754.51,72.86],[754.52,0.03],[754.54,3.89],[754.55,10.82],[754.56,1.73]]]
["binance-futures","BNBUSDT",1754249344225,[[754.35,9.81],[754.34,0.7],[754.33,0.68],[754.32,6.34],[754.31,4.09]],[[754.36,24.89],[754.38,4.07],[754.39,8.26],[754.4,32.9],[754.41,13.8]]]
["binance-futures","BNBUSDT",1754249381672,[[754.35,0.61],[754.33,0.07],[754.32,0.01],[754.31,0.02],[754.3,3.7]],[[754.36,79.27],[754.37,21.54],[754.4,14.67],[754.41,26.12],[754.42,25.2]]]
["binance-futures","BNBUSDT",1754249420021,[[754.51,41.63],[754.5,3.32],[754.49,0.7],[754.48,29.6],[754.47,12.26]],[[754.52,99.19],[754.54,0.04],[754.55,0.01],[754.56,3.75],[754.57,11.87]]]
["binance-futures","BNBUSDT",1754249491305,[[754.53,28.39],[754.52,32.4],[754.51,4.18],[754.5,6.31],[754.49,0.99]],[[754.54,20.56],[754.55,22.01],[754.56,8.32],[754.58,0.01],[754.6,1.82]]]
["binance-futures","BNBUSDT",1754249527328,[[754.83,44.3],[754.82,0.83],[754.81,1.42],[754.8,14.59],[754.79,5.85]],[[754.84,6.26],[754.86,0.22],[754.87,11.62],[754.88,8.97],[754.89,10.55]]]
["binance-futures","BNBUSDT",1754249531744,[[754.83,1.4],[754.82,0.19],[754.8,6.31],[754.79,1.24],[754.78,6.17]],[[754.84,67.91],[754.85,32.61],[754.87,6.7],[754.88,12.15],[754.89,8.37]]]
["binance-futures","BNBUSDT",1754249600625,[[754.18,40.36],[754.17,0.23],[754.16,0.08],[754.15,13.09],[754.13,7.84]],[[754.19,10.47],[754.2,10.86],[754.21,21.25],[754.22,7.95],[754.24,5.12]]]
["binance-futures","BNBUSDT",1754249642463,[[754.37,28.07],[754.36,8.55],[754.35,3.39],[754.34,1.75],[754.33,11.84]],[[754.38,31.61],[754.39,0.01],[754.4,12.35],[754.41,8.16],[754.42,3.4]]]
["binance-futures","BNBUSDT",1754249698768,[[754.66,38.66],[754.65,0.01],[754.64,17.41],[754.63,11.08],[754.62,14.19]],[[754.67,5.12],[754.68,3.6],[754.69,3.79],[754.7,1.13],[754.71,4.46]]]
["binance-futures","BNBUSDT",1754249736817,[[754.83,27.49],[754.82,10.79],[754.81,10.65],[754.8,20.31],[754.79,5.51]],[[754.84,9.6],[754.85,3.96],[754.86,3.4],[754.88,4.85],[754.89,9.57]]]
["binance-futures","BNBUSDT",1754249740692,[[755.11,40.07],[755.1,0.04],[755.09,0.03],[755.08,8.49],[755.07,10.92]],[[755.12,24.89],[755.13,0.54],[755.14,0.04],[755.15,0.28],[755.16,10.34]]]
["binance-futures","BNBUSDT",1754249799286,[[755.26,0.04],[755.25,0.21],[755.24,0.2],[755.23,0.32],[755.22,0.02]],[[755.27,73.35],[755.28,8.28],[755.29,27.89],[755.3,17.11],[755.31,18.48]]]
["binance-futures","BNBUSDT",1754249831300,[[755.48,4.12],[755.47,2.71],[755.46,3.39],[755.44,0.11],[755.43,1.76]],[[755.49,42.26],[755.5,30.71],[755.51,21.4],[755.52,10.1],[755.53,10.22]]]
["binance-futures","BNBUSDT",1754249885520,[[755.4,41.69],[755.39,0.17],[755.38,3.56],[755.37,15.83],[755.36,14.26]],[[755.41,25.16],[755.43,1.31],[755.45,2.91],[755.46,2.21],[755.48,8.02]]]
["binance-futures","BNBUSDT",1754249926507,[[755.4,11.82],[755.37,8.5],[755.36,8.03],[755.35,0.03],[755.19,15.06]],[[755.41,35.88],[755.42,26.83],[755.43,22.55],[755.44,7.62],[755.45,18.66]]]
["binance-futures","BNBUSDT",1754249945456,[[755.22,35.67],[755.2,0.44],[755.19,0.34],[755.18,102.5],[755.17,3.3]],[[755.23,28.97],[755.24,29.44],[755.25,1.8],[755.26,0.7],[755.27,14.33]]]
["binance-futures","BNBUSDT",1754250006912,[[755.06,32.79],[755.05,0.8],[755.04,3.06],[755.03,1.48],[755.02,2.5]],[[755.07,22.53],[755.08,16.73],[755.09,9.37],[755.1,8.61],[755.11,36.13]]]
["binance-futures","BNBUSDT",1754250038385,[[754.66,37.32],[754.65,1.47],[754.64,0.1],[754.63,14.65],[754.62,7.36]],[[754.67,14.41],[754.7,2.49],[754.71,3.19],[754.72,8.96],[754.73,9.63]]]
["binance-futures","BNBUSDT",1754250055432,[[754.51,1.05],[754.5,0.05],[754.46,0.06],[754.45,0.89],[754.44,8.56]],[[754.52,66.84],[754.53,56.69],[754.54,41.59],[754.55,34.65],[754.56,23.93]]]
["binance-futures","BNBUSDT",1754250128209,[[754.42,18.44],[754.41,7.93],[754.4,9.87],[754.39,9.15],[754.38,29.96]],[[754.43,33.59],[754.44,19.52],[754.46,0.01],[754.47,6.34],[754.48,8.44]]]
["binance-futures","BNBUSDT",1754250152535,[[754.48,4.22],[754.47,4.35],[754.46,3.77],[754.45,8.89],[754.44,25.08]],[[754.49,41.31],[754.5,0.02],[754.51,0.67],[754.52,13.44],[754.53,8.29]]]
["binance-futures","BNBUSDT",1754250211453,[[754.19,28.96],[754.17,12.91],[754.16,37.22],[754.15,5.41]],[[754.2,26.49],[754.22,1.39],[754.23,2.8],[754.24,17.96],[754.25,0.61]]]
["binance-futures","BNBUSDT",1754250223672,[[754.16,37.04],[754.15,14.1],[754.14,3.58],[754.13,6.16],[754.12,12.65]],[[754.17,31.8],[754.19,15.85],[754.2,35.26],[754.22,4.79],[754.23,13.37]]]
["binance-futures","BNBUSDT",1754250261023,[[754.12,26.67],[754.11,0.5],[754.1,1.64],[754.09,8.69],[754.08,5.43]],[[754.13,39.2],[754.14,0.41],[754.16,8.96],[754.17,8.3],[754.18,3.38]]]
["binance-futures","BNBUSDT",1754250312532,[[753.76,52.55],[753.73,14.85],[753.72,46.69],[753.71,15.63],[753.7,37.27]],[[753.77,17.17],[753.8,0.01],[753.81,0.01],[753.82,3.32],[753.83,8.3]]]
["binance-futures","BNBUSDT",1754250337257,[[753.74,19.44],[753.73,9.32],[753.72,13.67],[753.71,4.55],[753.7,20.76]],[[753.75,31.58],[753.76,9.48],[753.77,26.24],[753.78,16.38],[753.79,6.69]]]
["binance-futures","BNBUSDT",1754250409872,[[753.36,53.16],[753.35,3.53],[753.33,3.94],[753.32,0.01],[753.31,3.36]],[[753.37,27.78],[753.38,0.41],[753.39,10.72],[753.4,24.12],[753.41,31.74]]]
["binance-futures","BNBUSDT",1754250425175,[[754.02,37.31],[754.01,0.02],[754.0,8.97],[753.99,13.97],[753.98,22.02]],[[754.03,14.24],[754.04,31.83],[754.05,2.21],[754.06,3.26],[754.07,3.07]]]
["binance-futures","BNBUSDT",1754250454085,[[753.57,26.77],[753.56,0.43],[753.53,3.5],[753.52,4.47],[753.51,11.18]],[[753.58,35.29],[753.59,32.52],[753.6,9.01],[753.61,0.06],[753.62,3.03]]]
["binance-futures","BNBUSDT",1754250519886,[[754.12,51.5],[754.11,9.35],[754.1,4.08],[754.09,18.77],[754.08,12.85]],[[754.13,0.03],[754.15,0.02],[754.16,0.03],[754.17,0.05],[754.18,0.03]]]
["binance-futures","BNBUSDT",1754250556806,[[753.89,0.68],[753.88,0.33],[753.87,0.03],[753.86,0.2],[753.85,0.14]],[[753.9,97.1],[753.91,40.9],[753.92,37.59],[753.93,25.11],[753.94,23.54]]]
["binance-futures","BNBUSDT",1754250622409,[[753.66,58.02],[753.65,12.66],[753.64,22.25],[753.63,32.66],[753.62,37.36]],[[753.67,1.85],[753.69,3.57],[753.7,0.01],[753.71,3.73],[753.72,12.48]]]
["binance-futures","BNBUSDT",1754250635625,[[753.43,13.46],[753.41,3.63],[753.4,0.16],[753.39,3.69],[753.38,9.54]],[[753.44,78.63],[753.45,2.9],[753.46,2.9],[753.47,43.32],[753.48,21.06]]]
["binance-futures","BNBUSDT",1754250671236,[[753.16,5.57],[753.12,10.96],[753.11,28.6],[753.09,0.68],[753.08,9.03]],[[753.17,38.48],[753.19,3.44],[753.2,19.18],[753.21,13.06],[753.22,12.31]]]
["binance-futures","BNBUSDT",1754250735193,[[753.32,22.32],[753.3,12.57],[753.29,11.22],[753.28,19.42],[753.23,2.28]],[[753.33,26.22],[753.35,0.01],[753.36,5.64],[753.37,12.57],[753.38,20.49]]]
["binance-futures","BNBUSDT",1754250762326,[[753.24,1.34],[753.23,2.11],[753.21,2.13],[753.2,0.03],[753.18,5.82]],[[753.25,52.27],[753.26,0.21],[753.27,41.88],[753.28,49.01],[753.29,7.06]]]
["binance-futures","BNBUSDT",1754250825358,[[752.96,46.06],[752.95,0.49],[752.94,0.49],[752.93,0.01],[752.92,9.03]],[[752.97,52.34],[752.98,1.35],[752.99,0.01],[753.0,9.64],[753.01,19.93]]]
["binance-futures","BNBUSDT",1754250860396,[[753.16,48.54],[753.14,3.32],[753.13,2.81],[753.12,8.38],[753.11,2.81]],[[753.17,23.46],[753.18,0.71],[753.19,7.97],[753.2,8.99],[753.23,6.61]]]
["binance-futures","BNBUSDT",1754250876107,[[752.98,3.69],[752.96,1.7],[752.94,1.1],[752.93,2.66],[752.92,9.25]],[[752.99,35.58],[753.0,17.55],[753.01,13.6],[753.02,7.99],[753.03,25.86]]]
["binance-futures","BNBUSDT",1754250935869,[[752.98,25.33],[752.97,7.71],[752.96,20.17],[752.95,31.13],[752.94,35.66]],[[752.99,6.62],[753.0,0.34],[753.01,2.09],[753.03,3.16],[753.04,3.16]]]
["binance-futures","BNBUSDT",1754250985680,[[753.05,38.1],[753.04,9.63],[753.02,7.15],[753.01,4.81]],[[753.06,2.18],[753.08,0.01],[753.09,4.7],[753.11,3.14],[753.22,16.53]]]
["binance-futures","BNBUSDT",1754251044007,[[752.95,39.52],[752.94,0.04],[752.93,3.16],[752.92,9.78],[752.91,16.49]],[[752.96,39.87],[752.97,5.09],[752.98,12.85],[752.99,13.07],[753.0,18.25]]]
["binance-futures","BNBUSDT",1754251061418,[[752.96,0.97],[752.95,1.22],[752.94,0.59],[752.93,0.06],[752.92,0.06]],[[752.97,70.03],[752.98,37.86],[752.99,1.01],[753.0,42.26],[753.01,27.11]]]
["binance-futures","BNBUSDT",1754251094686,[[752.71,52.2],[752.7,0.88],[752.69,8.24],[752.68,4.86],[752.67,12.22]],[[752.72,42.32],[752.73,15.3],[752.74,12.22],[752.75,33.45],[752.76,56.41]]]
["binance-futures","BNBUSDT",1754251166502,[[752.47,30.41],[752.46,11.96],[752.45,1.76],[752.44,11.09],[752.43,14.82]],[[752.48,14.61],[752.5,2.38],[752.51,4.97],[752.52,10.47],[752.53,7.0]]]
["binance-futures","BNBUSDT",1754251185512,[[752.64,68.44],[752.63,23.67],[752.62,24.17],[752.61,23.35],[752.6,14.14]],[[752.65,0.33],[752.67,0.02],[752.68,0.05],[752.69,0.02],[752.7,2.5]]]
["binance-futures","BNBUSDT",1754251220008,[[752.59,0.89],[752.58,0.55],[752.57,1.6],[752.54,3.13],[752.53,6.55]],[[752.6,93.01],[752.61,18.8],[752.62,23.28],[752.63,22.44],[752.64,68.88]]]
["binance-futures","BNBUSDT",1754251273720,[[752.21,82.35],[752.2,26.63],[752.19,3.84],[752.18,21.11],[752.17,46.44]],[[752.22,0.4],[752.23,0.02],[752.25,0.03],[752.26,1.35],[752.27,0.03]]]
["binance-futures","BNBUSDT",1754251335140,[[752.25,1.07],[752.23,6.78],[752.22,3.6],[752.21,0.02]],[[752.26,7.88],[752.27,43.47],[752.28,43.49],[752.29,29.1],[752.3,7.64]]]
["binance-futures","BNBUSDT",1754251381172,[[752.1,37.07],[752.09,1.85],[752.08,3.94],[752.07,8.0],[752.06,5.57]],[[752.11,21.49],[752.12,18.44],[752.13,25.48],[752.14,11.51],[752.15,4.21]]]
["binance-futures","BNBUSDT",1754251387499,[[752.1,20.69],[752.09,1.39],[752.08,9.26],[752.07,3.93],[752.06,3.93]],[[752.11,32.45],[752.12,19.08],[752.13,16.84],[752.14,9.27],[752.15,9.09]]]
["binance-futures","BNBUSDT",1754251424214,[[751.54,38.73],[751.53,5.1],[751.52,7.84],[751.51,7.92],[751.5,13.74]],[[751.55,24.49],[751.56,0.12],[751.58,0.82],[751.59,11.38],[751.6,12.6]]]
["binance-futures","BNBUSDT",1754251500654,[[751.22,29.99],[751.21,10.39],[751.2,28.28],[751.19,23.02],[751.18,28.38]],[[751.23,0.96],[751.24,0.3],[751.26,3.59],[751.27,8.65],[751.28,0.12]]]
["binance-futures","BNBUSDT",1754251536515,[[751.19,24.61],[751.18,1.48],[751.17,1.48],[751.16,1.03],[751.15,4.18]],[[751.2,41.27],[751.22,1.92],[751.23,7.99],[751.24,9.64],[751.25,5.72]]]
["binance-futures","BNBUSDT",1754251570518,[[751.19,27.38],[751.18,0.12],[751.17,8.87],[751.16,48.27],[751.15,12.82]],[[751.2,1.83],[751.21,0.13],[751.22,2.95],[751.23,3.84],[751.24,6.35]]]
["binance-futures","BNBUSDT",1754251610847,[[751.51,21.73],[751.5,1.48],[751.49,0.81],[751.47,8.09],[751.45,4.21]],[[751.52,56.95],[751.53,3.38],[751.54,3.85],[751.55,0.03],[751.56,18.08]]]
["binance-futures","BNBUSDT",1754251619953,[[751.51,29.95],[751.5,2.66],[751.47,8.42],[751.45,4.3],[751.43,10.52]],[[751.52,51.53],[751.53,6.87],[751.54,6.47],[751.55,14.19],[751.56,11.68]]]
["binance-futures","BNBUSDT",1754251679890,[[751.86,47.55],[751.84,23.72],[751.83,23.47],[751.82,12.95],[751.81,25.09]],[[751.87,33.46],[751.88,2.47],[751.89,6.71],[751.9,2.79],[751.91,3.89]]]
["binance-futures","BNBUSDT",1754251735432,[[751.32,4.71],[751.31,1.31],[751.3,2.66],[751.29,5.37],[751.28,0.01]],[[751.33,25.06],[751.34,0.53],[751.35,12.84],[751.36,25.22],[751.37,14.79]]]
["binance-futures","BNBUSDT",1754251781503,[[751.38,34.65],[751.37,1.0],[751.36,14.39],[751.35,3.02],[751.34,12.17]],[[751.39,1.81],[751.4,0.01],[751.44,0.07],[751.45,2.62],[751.47,15.25]]]
["binance-futures","BNBUSDT",1754251801360,[[751.4,0.23],[751.38,2.95],[751.36,8.96],[751.35,3.54],[751.34,2.63]],[[751.41,41.23],[751.42,6.51],[751.43,22.19],[751.44,23.48],[751.45,16.92]]]
["binance-futures","BNBUSDT",1754251864636,[[751.47,26.32],[751.46,15.65],[751.45,10.54],[751.44,0.14],[751.43,0.1]],[[751.48,33.92],[751.49,1.19],[751.5,2.21],[751.51,3.08],[751.52,16.3]]]
["binance-futures","BNBUSDT",1754251899107,[[751.4,7.17],[751.39,0.82],[751.38,3.62],[751.36,0.06],[751.35,0.01]],[[751.41,42.02],[751.43,37.29],[751.44,29.61],[751.45,18.04],[751.48,42.25]]]
["binance-futures","BNBUSDT",1754251957097,[[751.11,12.74],[751.1,0.61],[751.09,4.84],[751.08,11.1],[751.07,8.25]],[[751.12,61.82],[751.13,7.44],[751.14,13.89],[751.15,18.6],[751.16,38.52]]]
["binance-futures","BNBUSDT",1754252007490,[[751.14,8.82],[751.11,0.13],[751.09,4.47],[751.07,2.65],[600.92,0.02]],[[751.15,39.31],[751.16,19.39],[751.17,10.74],[751.18,9.46],[751.19,12.91]]]
["binance-futures","BNBUSDT",1754252017937,[[751.14,96.82],[751.13,7.08],[751.12,17.29],[751.11,9.33],[751.1,30.47]],[[751.15,6.97],[751.16,0.28],[751.17,2.02],[751.18,5.03],[751.19,2.65]]]
["binance-futures","BNBUSDT",1754252078015,[[751.11,29.82],[751.1,1.35],[751.09,9.42],[751.08,18.94],[751.07,18.62]],[[751.12,10.59],[751.15,3.94],[751.16,9.15],[751.17,8.16],[751.19,8.23]]]
["binance-futures","BNBUSDT",1754252132442,[[751.13,24.99],[751.12,2.19],[751.11,2.25],[751.1,2.94],[751.09,11.03]],[[751.14,25.53],[751.15,17.32],[751.16,18.39],[751.17,1.99],[751.18,4.67]]]
["binance-futures","BNBUSDT",1754252175017,[[751.02,44.49],[751.01,2.66],[751.0,18.93],[750.99,11.36],[750.98,24.69]],[[751.03,38.26],[751.04,0.38],[751.05,2.58],[751.06,4.11],[751.07,10.79]]]
["binance-futures","BNBUSDT",1754252176282,[[751.02,46.84],[751.01,2.66],[751.0,19.78],[750.98,21.43],[750.06,39.36]],[[751.03,39.39],[751.04,0.38],[751.05,0.01],[751.06,5.52],[751.07,13.77]]]
["binance-futures","BNBUSDT",1754252230443,[[751.35,14.66],[751.34,3.35],[751.33,0.97],[751.32,0.02],[751.31,2.54]],[[751.36,44.19],[751.37,8.64],[751.38,0.02],[751.39,4.75],[751.4,14.03]]]
["binance-futures","BNBUSDT",1754252297044,[[751.16,36.89],[751.15,7.77],[751.14,12.59],[751.13,22.44],[751.12,21.65]],[[751.17,48.09],[751.18,0.13],[751.19,13.94],[751.2,6.36],[751.21,14.06]]]
["binance-futures","BNBUSDT",1754252360009,[[751.03,0.53],[751.01,0.46],[751.0,3.62],[750.99,5.09],[750.93,8.26]],[[751.04,69.09],[751.05,14.77],[751.06,21.7],[751.07,14.03],[751.08,14.69]]]
["binance-futures","BNBUSDT",1754252362623,[[751.0,32.33],[750.98,0.57],[750.97,5.99],[750.96,21.09],[750.95,0.03]],[[751.01,36.54],[751.02,17.95],[751.03,11.03],[751.04,23.25],[751.05,16.03]]]
["binance-futures","BNBUSDT",1754252433704,[[751.0,10.07],[750.99,3.21],[750.98,2.99],[750.97,12.05],[750.96,22.5]],[[751.01,57.8],[751.02,14.25],[751.03,0.01],[751.04,3.39],[751.05,9.16]]]
["binance-futures","BNBUSDT",1754252502571,[[750.77,31.48],[750.76,0.98],[750.75,2.24],[750.74,6.6],[750.73,7.68]],[[750.78,27.97],[750.79,32.67],[750.8,23.3],[750.81,22.7],[750.82,14.29]]]
["binance-futures","BNBUSDT",1754252543176,[[750.89,41.17],[750.88,3.55],[750.87,5.7],[750.86,10.52],[750.85,7.93]],[[750.9,11.89],[750.91,6.12],[750.92,0.43],[750.95,1.57],[750.96,10.47]]]
["binance-futures","BNBUSDT",1754252582008,[[751.05,7.74],[751.04,0.37],[751.0,14.72],[750.98,3.53],[750.95,2.82]],[[751.06,56.78],[751.07,7.95],[751.08,11.53],[751.09,1.93],[751.1,21.54]]]
["binance-futures","BNBUSDT",1754252635227,[[750.84,27.6],[750.83,0.14],[750.82,3.77],[750.81,8.33],[750.8,3.75]],[[750.85,20.63],[750.86,0.54],[750.87,0.67],[750.88,16.19],[750.89,6.33]]]
["binance-futures","BNBUSDT",1754252663372,[[750.79,29.29],[750.78,2.68],[750.77,2.49],[750.76,10.89],[750.75,2.76]],[[750.8,42.77],[750.81,8.93],[750.82,8.0],[750.83,1.03],[750.84,29.83]]]
["binance-futures","BNBUSDT",1754252702083,[[751.04,1.78],[751.03,0.74],[751.02,2.4],[751.01,0.02],[751.0,0.01]],[[751.05,63.09],[751.06,4.15],[751.07,5.6],[751.09,7.94],[751.1,7.29]]]
["binance-futures","BNBUSDT",1754252763443,[[751.3,27.6],[751.29,1.71],[751.27,2.32],[751.26,0.13],[751.23,2.24]],[[751.31,35.04],[751.32,19.62],[751.33,1.64],[751.34,0.07],[751.35,9.56]]]
["binance-futures","BNBUSDT",1754252779073,[[751.34,38.37],[751.33,3.28],[751.32,1.92],[751.31,0.21],[751.3,22.53]],[[751.35,28.99],[751.36,4.98],[751.37,2.36],[751.38,7.82],[751.39,4.37]]]
["binance-futures","BNBUSDT",1754252817378,[[751.28,31.08],[751.25,3.71],[751.24,4.31],[751.23,7.81],[751.22,4.71]],[[751.29,48.28],[751.3,11.1],[751.31,0.1],[751.32,9.08],[751.33,0.77]]]
["binance-futures","BNBUSDT",1754252890675,[[751.37,50.47],[751.36,22.41],[751.35,11.96],[751.34,11.98],[751.33,24.15]],[[751.38,34.25],[751.39,0.01],[751.4,0.69],[751.41,3.92],[751.42,10.69]]]
["binance-futures","BNBUSDT",1754252922407,[[751.23,39.29],[751.22,2.25],[751.21,3.0],[751.2,13.81],[751.19,7.88]],[[751.24,10.41],[751.27,0.85],[751.28,7.83],[751.29,19.66],[751.32,15.12]]]
["binance-futures","BNBUSDT",1754252986885,[[751.12,25.31],[751.11,2.04],[751.1,1.88],[751.09,2.62],[751.08,9.54]],[[751.13,40.83],[751.14,0.7],[751.15,4.01],[751.16,3.1],[751.17,8.0]]]
["binance-futures","BNBUSDT",1754253024926,[[750.84,38.35],[750.83,0.2],[750.82,1.89],[750.81,0.03],[750.8,2.65]],[[750.85,29.64],[750.86,56.44],[750.87,0.67],[750.88,12.18],[750.89,26.0]]]
["binance-futures","BNBUSDT",1754253041952,[[750.65,34.99],[750.64,18.26],[750.63,0.35],[750.62,12.81],[750.61,22.17]],[[750.66,24.29],[750.67,16.36],[750.68,4.94],[750.69,1.01],[750.7,7.88]]]
["binance-futures","BNBUSDT",1754253108102,[[750.99,88.79],[750.98,33.42],[750.97,32.34],[750.96,12.73],[750.95,24.56]],[[751.0,29.45],[751.02,0.06],[751.03,0.01],[751.04,2.62],[751.05,2.86]]]
["binance-futures","BNBUSDT",1754253174621,[[751.33,46.48],[751.32,31.64],[751.31,6.51],[751.3,28.47],[751.29,32.79]],[[751.34,1.7],[751.36,3.5],[751.37,7.98],[751.38,0.04],[751.41,8.13]]]
["binance-futures","BNBUSDT",1754253217055,[[751.25,9.36],[751.23,0.1],[751.21,2.02],[751.15,6.41],[751.13,13.2]],[[751.26,73.61],[751.27,23.41],[751.28,44.96],[751.29,28.54],[751.3,49.03]]]
["binance-futures","BNBUSDT",1754253238512,[[751.37,31.66],[751.36,32.15],[751.35,20.73],[751.34,33.8],[751.33,27.3]],[[751.38,0.36],[751.39,5.06],[751.4,3.36],[751.41,6.37],[751.42,13.71]]]
["binance-futures","BNBUSDT",1754253315252,[[751.19,17.38],[751.18,0.6],[751.17,0.69],[751.16,2.69],[751.15,0.61]],[[751.2,144.34],[751.21,11.14],[751.22,10.79],[751.23,1.02],[751.24,16.25]]]
["binance-futures","BNBUSDT",1754253352284,[[751.17,0.5],[751.16,0.05],[751.15,0.02],[751.14,2.0],[751.13,0.01]],[[751.18,66.11],[751.19,46.06],[751.2,128.1],[751.21,8.36],[751.22,4.65]]]
["binance-futures","BNBUSDT",1754253416986,[[751.02,1.25],[751.0,0.01],[750.99,0.09],[750.98,1.94],[25.0,46.61]],[[751.03,54.77],[751.04,45.43],[751.05,33.92],[751.06,0.77],[751.07,15.75]]]
["binance-futures","BNBUSDT",1754253464076,[[751.02,73.47],[751.01,19.93],[751.0,34.29],[750.99,8.58],[750.98,15.54]],[[751.03,0.72],[751.04,0.2],[751.05,0.21],[751.07,2.85],[751.08,1.83]]]
["binance-futures","BNBUSDT",1754253487223,[[751.19,46.96],[751.18,31.43],[751.17,24.33],[751.16,34.03],[751.15,27.02]],[[751.2,64.98],[751.21,3.98],[751.22,0.79],[751.23,0.62],[751.24,0.01]]]
["binance-futures","BNBUSDT",1754253526618,[[751.86,31.77],[751.85,11.59],[751.84,14.12],[751.83,12.14],[751.82,1.1]],[[751.87,15.01],[751.9,4.64],[751.91,3.7],[751.92,9.9],[751.93,10.71]]]
["binance-futures","BNBUSDT",1754253595381,[[751.38,7.14],[751.37,0.02],[751.36,3.69],[751.35,11.58],[751.34,9.85]],[[751.39,38.27],[751.4,22.11],[751.42,23.59],[751.43,22.74],[751.44,45.41]]]
["binance-futures","BNBUSDT",1754253604822,[[751.57,17.97],[751.56,21.17],[751.55,5.12],[751.54,35.35],[751.53,42.3]],[[751.58,0.01],[751.59,0.01],[751.6,1.2],[751.61,0.02],[751.65,18.99]]]
["binance-futures","BNBUSDT",1754253689352,[[752.16,46.82],[752.15,20.79],[752.14,8.48],[752.13,23.2],[752.12,15.58]],[[752.17,33.9],[752.19,0.01],[752.2,0.02],[752.22,2.83],[752.23,16.23]]]
["binance-futures","BNBUSDT",1754253725873,[[752.22,73.0],[752.21,34.12],[752.2,20.92],[752.19,13.14],[752.18,4.32]],[[752.23,2.98],[752.24,0.06],[752.25,0.05],[752.27,0.03],[752.29,3.85]]]
["binance-futures","BNBUSDT",1754253750826,[[752.26,29.92],[752.25,11.0],[752.24,13.62],[752.23,8.76],[752.22,16.11]],[[752.27,2.66],[752.28,1.24],[752.3,0.05],[752.31,3.32],[752.33,4.26]]]
["binance-futures","BNBUSDT",1754253818620,[[751.88,50.12],[751.87,0.15],[751.86,8.53],[751.85,31.55],[751.84,34.06]],[[751.89,40.29],[751.9,4.02],[751.91,0.85],[751.92,7.0],[751.94,9.21]]]
["binance-futures","BNBUSDT",1754253869319,[[751.88,34.32],[751.87,2.75],[751.86,8.34],[751.85,7.04],[751.84,14.64]],[[751.89,9.87],[751.9,15.98],[751.93,2.34],[751.94,0.01],[751.95,10.7]]]
["binance-futures","BNBUSDT",1754253933089,[[752.35,4.26],[752.33,3.45],[752.32,1.1],[752.31,6.23],[752.29,11.23]],[[752.36,52.25],[752.37,1.2],[752.38,19.54],[752.39,25.56],[752.4,12.98]]]
["binance-futures","BNBUSDT",1754253952254,[[752.45,63.79],[752.44,61.79],[752.43,19.43],[752.42,21.96],[752.41,24.02]],[[752.46,0.8],[752.47,0.46],[752.48,0.94],[752.49,0.03],[752.58,3.0]]]
["binance-futures","BNBUSDT",1754254005707,[[752.05,35.52],[752.04,1.48],[752.03,9.01],[752.02,4.14],[752.01,11.14]],[[752.06,11.26],[752.07,1.02],[752.08,1.02],[752.09,2.87],[752.1,8.03]]]
["binance-futures","BNBUSDT",1754254058280,[[752.02,6.3],[752.01,2.65],[752.0,0.06],[751.98,3.78],[751.97,17.75]],[[752.03,34.17],[752.04,11.24],[752.05,15.74],[752.06,17.43],[752.07,12.7]]]
["binance-futures","BNBUSDT",1754254078103,[[752.09,10.56],[752.07,9.42],[752.06,0.95],[752.05,2.76],[752.04,18.25]],[[752.1,23.86],[752.11,0.09],[752.12,10.55],[752.13,0.08],[752.14,6.3]]]
["binance-futures","BNBUSDT",1754254167333,[[752.27,19.97],[752.26,3.86],[752.25,8.91],[752.24,24.3],[752.23,9.26]],[[752.28,23.1],[752.29,9.76],[752.3,2.52],[752.31,20.8],[752.32,10.47]]]
["binance-futures","BNBUSDT",1754254193001,[[752.47,33.59],[752.46,18.17],[752.45,17.93],[752.44,23.96],[752.43,27.94]],[[752.48,2.27],[752.5,0.02],[752.51,2.02],[752.52,10.47],[752.54,4.09]]]
["binance-futures","BNBUSDT",1754254257921,[[752.26,19.69],[752.25,4.75],[752.22,5.81],[752.21,14.85],[752.2,24.56]],[[752.27,42.08],[752.28,1.05],[752.29,0.11],[752.3,1.97],[752.31,5.73]]]
["binance-futures","BNBUSDT",1754254305448,[[752.06,22.05],[752.05,10.39],[752.04,8.91],[752.03,8.91],[752.02,9.16]],[[752.07,42.44],[752.08,0.16],[752.09,0.15],[752.1,1.16],[752.11,5.55]]]
["binance-futures","BNBUSDT",1754254321279,[[752.0,4.22],[751.99,0.84],[751.97,0.06],[751.96,6.32],[751.95,2.69]],[[752.01,42.8],[752.02,0.42],[752.03,3.48],[752.04,11.04],[752.05,9.07]]]
["binance-futures","BNBUSDT",1754254381723,[[751.9,6.56],[751.89,5.52],[751.88,2.65],[751.81,0.17],[751.79,7.72]],[[751.91,39.08],[751.92,0.04],[751.93,1.55],[751.94,16.0],[751.95,14.77]]]
["binance-futures","BNBUSDT",1754254447940,[[751.76,0.92],[751.75,0.23],[751.74,0.01],[751.73,0.12],[751.72,2.85]],[[751.77,41.78],[751.78,2.12],[751.79,7.46],[751.8,15.32],[751.81,12.84]]]
["binance-futures","BNBUSDT",1754254494671,[[751.4,31.15],[751.39,1.94],[751.38,11.03],[751.37,17.1],[751.36,13.58]],[[751.41,9.75],[751.42,0.22],[751.45,7.98],[751.46,1.25],[751.47,2.12]]]
["binance-futures","BNBUSDT",1754254538240,[[752.0,53.74],[751.99,22.09],[751.98,31.62],[751.97,22.42],[751.96,26.29]],[[752.01,0.8],[752.03,2.2],[752.04,1.7],[752.05,2.41],[752.08,0.08]]]
["binance-futures","BNBUSDT",1754254580212,[[752.02,38.98],[752.01,14.96],[752.0,13.76],[751.99,8.18],[751.98,9.98]],[[752.03,11.45],[752.04,9.94],[752.05,2.33],[752.06,0.07],[752.07,4.63]]]
["binance-futures","BNBUSDT",1754254618530,[[752.24,22.35],[752.23,3.32],[752.22,2.83],[752.21,12.13],[752.2,13.37]],[[752.25,18.21],[752.26,0.32],[752.27,4.34],[752.28,7.97],[752.29,5.43]]]
["binance-futures","BNBUSDT",1754254656430,[[752.17,1.25],[752.15,0.01],[752.13,2.11],[752.12,3.14],[752.11,3.49]],[[752.18,58.66],[752.19,7.31],[752.2,12.24],[752.21,3.28],[752.22,3.56]]]
["binance-futures","BNBUSDT",1754254710453,[[751.85,16.51],[751.84,0.43],[751.83,3.78],[751.82,2.66],[751.81,5.61]],[[751.86,39.52],[751.87,13.93],[751.88,10.82],[751.89,3.35],[751.9,0.96]]]
["binance-futures","BNBUSDT",1754254771190,[[751.82,51.9],[751.81,25.54],[751.8,43.07],[751.79,24.34],[751.78,23.78]],[[751.83,13.35],[751.85,0.91],[751.86,2.52],[751.87,4.44],[751.88,4.44]]]
["binance-futures","BNBUSDT",1754254790360,[[751.61,3.57],[751.6,4.38],[751.59,0.32],[751.58,1.71],[751.57,13.32]],[[751.62,46.98],[751.63,18.63],[751.64,26.34],[751.65,20.81],[751.66,8.77]]]
["binance-futures","BNBUSDT",1754254852572,[[751.45,11.18],[751.44,0.72],[751.43,4.99],[751.42,2.29],[751.41,11.92]],[[751.46,20.66],[751.47,5.99],[751.48,17.91],[751.49,6.91],[751.5,7.89]]]
["binance-futures","BNBUSDT",1754254899201,[[751.42,9.37],[751.41,3.48],[751.4,5.9],[751.39,13.02],[751.38,10.51]],[[751.43,25.87],[751.44,15.95],[751.45,14.59],[751.46,9.49],[751.47,7.07]]]
["binance-futures","BNBUSDT",1754254959131,[[751.29,12.15],[751.28,11.76],[751.27,6.8],[751.26,9.18],[751.25,8.13]],[[751.3,46.98],[751.31,23.27],[751.32,21.71],[751.33,9.04],[751.34,8.84]]]
["binance-futures","BNBUSDT",1754254994428,[[751.29,20.78],[751.28,11.69],[751.27,3.33],[751.26,2.73],[751.25,8.61]],[[751.3,27.42],[751.31,7.55],[751.32,12.52],[751.35,5.73],[751.36,13.55]]]
["binance-futures","BNBUSDT",1754255041595,[[751.36,10.24],[751.35,2.55],[751.34,2.64],[751.33,4.22],[751.32,24.23]],[[751.37,34.34],[751.38,13.81],[751.39,1.49],[751.4,36.91],[751.41,39.42]]]
["binance-futures","BNBUSDT",1754255108605,[[751.43,21.52],[751.42,4.52],[751.41,1.03],[751.4,10.07],[751.39,13.58]],[[751.44,9.23],[751.45,8.01],[751.46,1.24],[751.47,10.9],[751.48,29.99]]]
["binance-futures","BNBUSDT",1754255154569,[[751.75,22.05],[751.74,1.79],[751.73,0.67],[751.72,9.93],[751.71,2.06]],[[751.76,51.6],[751.77,0.01],[751.78,4.49],[751.79,11.22],[751.8,12.84]]]
["binance-futures","BNBUSDT",1754255227962,[[751.56,29.55],[751.55,11.2],[751.54,4.84],[751.53,8.53],[751.52,8.51]],[[751.57,49.95],[751.58,3.82],[751.59,0.68],[751.6,11.23],[751.61,5.15]]]
["binance-futures","BNBUSDT",1754255257044,[[751.32,0.11],[751.31,4.13],[751.3,0.9],[751.29,2.64],[751.28,0.46]],[[751.33,106.11],[751.34,29.31],[751.35,23.69],[751.36,26.3],[751.37,46.72]]]
["binance-futures","BNBUSDT",1754255288248,[[751.43,24.75],[751.4,16.81],[751.39,5.52],[751.36,17.88],[751.33,3.72]],[[751.44,40.24],[751.45,0.03],[751.46,6.01],[751.47,0.08],[751.48,0.78]]]
["binance-futures","BNBUSDT",1754255359900,[[751.44,2.69],[751.43,2.82],[751.4,2.72],[751.37,0.01],[751.3,1.03]],[[751.45,47.62],[751.46,40.8],[751.47,23.17],[751.48,46.92],[751.49,2.02]]]
["binance-futures","BNBUSDT",1754255398112,[[751.44,22.33],[751.43,0.27],[751.42,2.82],[751.41,6.36],[751.4,9.57]],[[751.45,47.72],[751.46,1.94],[751.47,0.97],[751.48,4.57],[751.49,10.79]]]
["binance-futures","BNBUSDT",1754255474181,[[751.68,50.57],[751.67,0.75],[751.66,15.74],[751.65,31.52],[751.64,43.47]],[[751.69,0.63],[751.7,1.91],[751.72,2.31],[751.73,0.01],[751.74,2.2]]]
["binance-futures","BNBUSDT",1754255491402,[[751.65,46.92],[751.64,9.49],[751.63,3.91],[751.62,32.02],[751.61,12.14]],[[751.66,2.3],[751.68,9.43],[751.7,0.28],[751.71,2.0],[751.73,12.74]]]
["binance-futures","BNBUSDT",1754255554743,[[751.79,27.78],[751.78,9.61],[751.77,0.04],[751.76,9.9],[751.75,20.93]],[[751.8,34.3],[751.81,2.97],[751.82,10.51],[751.83,3.22],[751.84,15.78]]]
["binance-futures","BNBUSDT",1754255601187,[[751.79,81.74],[751.78,23.8],[751.77,15.1],[751.76,41.7],[751.75,24.77]],[[751.8,4.32],[751.81,1.43],[751.82,0.66],[751.84,2.77],[751.85,10.64]]]
["binance-futures","BNBUSDT",1754255620445,[[751.95,2.37],[751.94,0.11],[751.92,10.45],[751.9,2.4],[751.89,3.57]],[[751.96,29.69],[751.97,1.57],[751.98,7.64],[751.99,18.93],[752.0,34.19]]]
["binance-futures","BNBUSDT",1754255689108,[[752.45,82.61],[752.44,64.6],[752.43,10.26],[752.42,3.62],[752.41,18.0]],[[752.46,2.68],[752.47,1.95],[752.5,4.04],[752.53,2.43],[752.54,10.81]]]
["binance-futures","BNBUSDT",1754255723911,[[752.32,46.48],[752.31,3.3],[752.3,3.68],[752.29,3.04],[752.28,13.38]],[[752.33,14.08],[752.34,18.67],[752.35,0.82],[752.36,13.54],[752.37,9.71]]]
["binance-futures","BNBUSDT",1754255765573,[[752.4,52.88],[752.39,6.24],[752.38,3.13],[752.37,5.35],[752.36,7.99]],[[752.41,0.82],[752.42,18.16],[752.43,0.67],[752.44,10.45],[752.45,11.0]]]
["binance-futures","BNBUSDT",1754255826009,[[752.68,37.76],[752.67,27.74],[752.66,19.79],[752.65,5.41],[752.64,36.68]],[[752.69,8.23],[752.7,0.49],[752.71,6.95],[752.72,1.31],[752.73,5.29]]]
["binance-futures","BNBUSDT",1754255848464,[[752.78,0.04],[752.77,0.05],[752.73,2.45],[752.71,2.39],[752.7,2.66]],[[752.79,35.27],[752.8,43.73],[752.81,10.48],[752.82,17.65],[752.83,10.73]]]
["binance-futures","BNBUSDT",1754255885853,[[752.5,0.27],[752.46,2.42],[752.45,0.06],[752.44,2.37],[752.41,3.69]],[[752.51,33.07],[752.52,35.61],[752.53,25.61],[752.54,28.87],[752.55,20.72]]]
["binance-futures","BNBUSDT",1754255958810,[[752.5,29.82],[752.48,10.45],[752.47,4.89],[752.46,5.98],[752.42,5.53]],[[752.51,8.62],[752.52,26.57],[752.53,10.13],[752.54,10.95],[752.55,12.78]]]
["binance-futures","BNBUSDT",1754256019438,[[752.62,46.75],[752.61,6.44],[752.6,25.62],[752.59,17.17],[752.58,18.63]],[[752.63,19.96],[752.64,16.76],[752.65,1.59],[752.66,1.66],[752.67,7.94]]]
["binance-futures","BNBUSDT",1754256063373,[[753.03,62.95],[753.02,18.72],[753.01,4.17],[753.0,11.57],[752.99,1.3]],[[753.04,4.11],[753.05,2.67],[753.06,0.51],[753.07,0.05],[753.08,5.87]]]
["binance-futures","BNBUSDT",1754256097275,[[752.88,54.83],[752.87,0.12],[752.86,4.97],[752.85,20.49],[752.84,28.69]],[[752.89,4.64],[752.91,7.75],[752.92,14.38],[752.93,1.5],[752.94,5.63]]]
["binance-futures","BNBUSDT",1754256125991,[[752.9,26.15],[752.89,0.12],[752.88,19.46],[752.87,8.28],[752.86,15.37]],[[752.91,11.11],[752.92,11.18],[752.93,0.18],[752.94,0.01],[752.95,5.03]]]
["binance-futures","BNBUSDT",1754256197349,[[753.39,40.41],[753.38,0.63],[753.36,3.91],[753.35,9.29],[753.34,10.22]],[[753.4,52.29],[753.41,7.37],[753.42,0.03],[753.44,21.6],[753.45,8.43]]]
["binance-futures","BNBUSDT",1754256242221,[[753.35,38.9],[753.34,1.77],[753.33,0.87],[753.32,26.72],[753.31,24.49]],[[753.36,3.93],[753.38,7.99],[753.4,3.15],[753.41,0.03],[753.45,0.02]]]
["binance-futures","BNBUSDT",1754256307154,[[753.55,66.23],[753.54,26.65],[753.53,18.45],[753.52,48.9],[753.51,1.43]],[[753.56,4.17],[753.57,0.45],[753.58,2.95],[753.59,2.41],[753.6,0.09]]]
["binance-futures","BNBUSDT",1754256323498,[[753.72,76.4],[753.71,10.39],[753.7,45.2],[753.69,28.83],[753.68,36.04]],[[753.73,0.34],[753.77,0.6],[753.78,0.23],[753.81,3.87],[753.82,7.0]]]
["binance-futures","BNBUSDT",1754256385230,[[753.74,0.68],[753.73,20.96],[753.71,3.57],[753.67,3.11],[753.66,6.93]],[[753.75,28.17],[753.76,38.64],[753.77,32.45],[753.78,19.59],[753.79,14.3]]]
["binance-futures","BNBUSDT",1754256421667,[[753.58,28.03],[753.57,0.14],[753.56,11.93],[753.55,2.82],[753.52,2.8]],[[753.59,52.92],[753.6,1.89],[753.61,1.34],[753.62,8.17],[753.63,14.26]]]
["binance-futures","BNBUSDT",1754256489897,[[753.6,28.92],[753.59,14.86],[753.58,11.55],[753.57,0.04],[753.56,9.1]],[[753.61,22.02],[753.62,22.16],[753.63,21.94],[753.64,8.96],[753.65,6.68]]]
["binance-futures","BNBUSDT",1754256526756,[[753.78,28.93],[753.77,0.34],[753.76,10.77],[753.75,6.63],[753.74,31.27]],[[753.79,5.8],[753.8,1.92],[753.81,4.28],[753.82,6.8],[753.83,0.01]]]
["binance-futures","BNBUSDT",1754256558950,[[753.84,46.24],[753.83,34.58],[753.82,1.17],[753.81,35.41],[753.8,29.55]],[[753.85,0.27],[753.86,0.57],[753.87,0.19],[753.88,11.61],[753.89,14.98]]]
["binance-futures","BNBUSDT",1754256625147,[[753.56,25.09],[753.55,0.85],[753.54,1.57],[753.53,7.85],[753.52,5.24]],[[753.57,2.17],[753.58,0.34],[753.59,28.44],[753.6,9.18],[753.61,0.83]]]
["binance-futures","BNBUSDT",1754256671326,[[753.43,24.5],[753.42,3.13],[753.41,3.96],[753.4,23.86],[753.39,6.11]],[[753.44,12.83],[753.45,1.29],[753.46,2.82],[753.47,8.34],[753.48,14.43]]]
["binance-futures","BNBUSDT",1754256734142,[[753.04,0.72],[753.02,0.01],[753.01,0.13],[752.98,5.39],[752.97,8.03]],[[753.05,63.79],[753.06,10.9],[753.07,23.45],[753.08,23.87],[753.09,17.89]]]
["binance-futures","BNBUSDT",1754256776568,[[752.94,51.9],[752.93,18.66],[752.92,26.85],[752.91,43.14],[752.9,3.44]],[[752.95,2.79],[752.96,1.03],[752.97,3.97],[752.99,4.95],[753.0,1.34]]]
["binance-futures","BNBUSDT",1754256810778,[[753.16,83.38],[753.15,16.03],[753.14,16.57],[753.13,31.21],[753.12,16.41]],[[753.17,5.05],[753.18,0.36],[753.19,0.47],[753.2,0.03],[753.21,2.84]]]
["binance-futures","BNBUSDT",1754256865948,[[753.26,11.0],[753.25,1.21],[753.24,2.84],[753.23,2.9],[753.22,0.54]],[[753.27,22.92],[753.28,10.07],[753.29,0.67],[753.3,4.04],[753.31,13.23]]]
["binance-futures","BNBUSDT",1754256909584,[[753.46,19.69],[753.45,1.67],[753.44,11.65],[753.43,4.2],[753.42,5.65]],[[753.47,15.2],[753.48,8.48],[753.49,8.73],[753.5,5.65],[753.52,3.78]]]
["binance-futures","BNBUSDT",1754256960828,[[753.46,18.54],[753.45,0.67],[753.44,11.66],[753.43,3.38],[753.42,7.06]],[[753.47,13.82],[753.48,4.89],[753.5,0.01],[753.51,2.76],[753.53,10.69]]]
["binance-futures","BNBUSDT",1754257006345,[[753.45,13.42],[753.44,10.44],[753.43,22.15],[753.42,14.81],[753.41,13.04]],[[753.46,45.54],[753.47,9.7],[753.48,1.03],[753.49,0.67],[753.5,0.02]]]
["binance-futures","BNBUSDT",1754257043061,[[753.17,6.86],[753.16,0.48],[753.15,0.26],[753.14,5.45],[753.13,0.2]],[[753.18,33.42],[753.19,13.8],[753.2,9.34],[753.21,0.67],[753.22,5.09]]]
["binance-futures","BNBUSDT",1754257102792,[[753.11,15.77],[753.1,1.35],[753.09,1.81],[753.08,12.61],[753.07,5.86]],[[753.12,29.39],[753.13,2.18],[753.14,8.64],[753.16,4.86],[753.19,1.6]]]
["binance-futures","BNBUSDT",1754257169250,[[753.1,24.56],[753.09,12.79],[753.08,15.8],[753.07,9.13],[753.06,9.25]],[[753.11,1.45],[753.12,0.1],[753.13,0.01],[753.14,10.69],[753.15,2.44]]]
["binance-futures","BNBUSDT",1754257189740,[[753.1,17.53],[753.09,4.88],[753.08,18.76],[753.07,8.92],[753.06,8.94]],[[753.11,7.62],[753.12,10.39],[753.13,0.01],[753.14,2.73],[753.15,0.02]]]
["binance-futures","BNBUSDT",1754257255930,[[753.29,16.18],[753.28,0.84],[753.26,9.4],[753.25,5.01],[753.24,5.17]],[[753.3,3.8],[753.31,0.45],[753.32,0.41],[753.33,2.36],[753.34,7.97]]]
["binance-futures","BNBUSDT",1754257298908,[[753.31,25.66],[753.3,1.1],[753.28,6.8],[753.27,6.05],[602.65,0.11]],[[753.32,3.65],[753.35,0.38],[753.37,2.95],[753.38,2.23],[753.39,4.62]]]
["binance-futures","BNBUSDT",1754257367745,[[753.31,15.81],[753.3,1.29],[753.27,2.67]],[[753.32,21.07],[753.33,0.14],[753.34,0.81],[753.35,1.52],[753.36,13.36]]]
["binance-futures","BNBUSDT",1754257413010,[[753.2,0.18],[753.19,0.74],[753.15,0.07],[753.14,6.61],[753.13,4.4]],[[753.21,37.23],[753.22,8.17],[753.23,20.58],[753.24,3.48],[753.25,3.46]]]
["binance-futures","BNBUSDT",1754257436987,[[752.9,9.28],[752.89,0.02],[752.88,8.0],[752.87,6.6],[752.86,10.98]],[[752.91,14.58],[752.92,0.01],[752.94,2.04],[752.95,2.04],[752.96,2.05]]]
["binance-futures","BNBUSDT",1754257511484,[[752.72,0.77],[752.71,2.37],[752.7,2.2],[752.69,3.09],[752.68,0.35]],[[752.73,22.72],[752.74,12.08],[752.75,4.63],[752.76,13.53],[752.77,12.49]]]
["binance-futures","BNBUSDT",1754257560423,[[752.7,16.82],[752.69,3.35],[752.68,1.43],[752.67,2.69],[752.66,3.91]],[[752.71,3.81],[752.73,2.69],[752.74,2.62],[752.75,5.08],[752.76,11.54]]]
["binance-futures","BNBUSDT",1754257633044,[[752.7,19.0],[752.69,2.73],[752.68,0.59],[752.67,0.08],[752.66,3.76]],[[752.71,9.85],[752.72,1.5],[752.73,5.53],[752.74,4.35],[752.75,11.77]]]
["binance-futures","BNBUSDT",1754257654472,[[752.7,23.72],[752.69,0.56],[752.68,0.39],[752.67,0.95],[752.66,4.74]],[[752.71,11.94],[752.72,0.07],[752.73,5.14],[752.74,7.99],[752.75,10.66]]]
["binance-futures","BNBUSDT",1754257724305,[[752.72,37.23],[752.71,1.58],[752.7,3.81],[752.69,9.7],[752.68,2.42]],[[752.73,1.78],[752.74,0.12],[752.75,3.66],[752.76,0.18],[752.77,2.73]]]
["binance-futures","BNBUSDT",1754257774307,[[752.8,52.05],[752.79,0.92],[752.78,1.67],[752.77,11.92],[752.76,0.59]],[[752.81,0.13],[752.82,0.1],[752.83,0.03],[752.84,1.63],[752.85,4.96]]]
["binance-futures","BNBUSDT",1754257824836,[[752.84,5.18],[752.83,0.68],[752.82,0.68],[752.81,3.32],[752.8,5.19]],[[752.85,33.42],[752.86,40.25],[752.87,5.12],[752.88,16.69],[752.89,4.33]]]
["binance-futures","BNBUSDT",1754257896103,[[752.85,33.86],[752.84,27.41],[752.83,6.47],[752.82,0.79],[752.81,6.77]],[[752.86,2.64],[752.87,0.91],[752.88,8.61],[752.89,5.69],[752.9,13.72]]]
["binance-futures","BNBUSDT",1754257918626,[[752.86,39.48],[752.85,9.76],[752.84,27.49],[752.83,17.84],[752.82,6.91]],[[752.87,0.89],[752.88,2.65],[752.89,0.01],[752.9,3.42],[752.91,2.83]]]
["binance-futures","BNBUSDT",1754257980126,[[752.91,25.67],[752.9,2.29],[752.89,5.37],[752.88,9.29],[752.87,6.92]],[[752.92,0.89],[752.93,1.9],[752.94,6.11],[752.95,7.97],[752.96,6.14]]]
["binance-futures","BNBUSDT",1754258031794,[[752.96,47.96],[752.95,4.87],[752.94,1.42],[752.93,3.75],[752.92,7.37]],[[752.97,0.29],[752.98,2.6],[752.99,2.46],[753.0,7.03],[753.01,2.78]]]
["binance-futures","BNBUSDT",1754258105252,[[753.47,4.87],[753.45,2.65],[753.43,4.13],[753.4,0.01],[753.39,3.84]],[[753.48,10.17],[753.49,3.21],[753.5,4.33],[753.51,10.56],[753.52,17.85]]]
["binance-futures","BNBUSDT",1754258126860,[[753.47,12.39],[753.46,0.73],[753.45,3.71],[753.44,11.38],[753.43,10.06]],[[753.48,5.2],[753.49,1.02],[753.5,0.71],[753.52,4.38]]]
["binance-futures","BNBUSDT",1754258164393,[[753.51,20.03],[753.5,4.79],[753.49,2.79],[753.48,3.35],[753.47,9.63]],[[753.52,3.01],[753.53,2.78],[753.54,0.21],[753.55,3.36],[753.56,4.23]]]
["binance-futures","BNBUSDT",1754258208459,[[753.51,19.28],[753.5,2.12],[753.49,5.83],[753.48,0.67],[753.47,5.66]],[[753.52,15.75],[753.53,9.07],[753.54,2.09],[753.55,2.08],[753.56,10.03]]]
["binance-futures","BNBUSDT",1754258268119,[[753.51,33.76],[753.5,3.43],[753.49,8.91],[753.48,6.3],[753.47,0.63]],[[753.52,4.64],[753.53,1.92],[753.54,9.71],[753.55,2.64],[753.56,8.85]]]
["binance-futures","BNBUSDT",1754258296351,[[753.51,43.2],[753.5,0.06],[753.49,6.37],[753.48,1.25],[753.47,6.24]],[[753.52,17.44],[753.53,0.26],[753.54,8.08],[753.55,0.32],[753.56,2.91]]]
["binance-futures","BNBUSDT",1754258400448,[[753.4,33.02],[753.39,0.03],[753.38,2.65],[753.37,11.75],[753.36,9.75]],[[753.41,1.12],[753.42,0.4],[753.43,1.0],[753.44,3.37],[753.46,0.01]]]
["binance-futures","BNBUSDT",1754258415472,[[753.78,13.54],[753.76,25.21],[753.74,0.01],[753.73,12.62],[751.31,12.36]],[[753.79,29.48],[753.8,16.47],[753.81,6.68],[753.82,4.68],[753.83,8.38]]]
["binance-futures","BNBUSDT",1754258454905,[[753.71,16.03],[753.7,0.03],[753.69,2.65],[753.67,21.03],[753.66,0.04]],[[753.72,23.73],[753.73,6.3],[753.74,13.6],[753.75,20.36],[753.76,7.7]]]
["binance-futures","BNBUSDT",1754258516054,[[754.18,6.66],[754.17,8.84],[754.16,6.46],[754.15,0.97],[754.14,4.1]],[[754.19,42.27],[754.2,6.34],[754.21,3.32],[754.22,0.07],[754.23,3.65]]]
["binance-futures","BNBUSDT",1754258544507,[[754.47,6.59],[754.46,0.02],[754.45,2.92],[754.44,4.58],[754.43,6.53]],[[754.48,40.76],[754.49,5.65],[754.5,31.55],[754.51,1.01],[754.52,0.1]]]
["binance-futures","BNBUSDT",1754258606024,[[752.88,21.2],[752.87,6.83],[752.85,22.58],[752.84,24.47],[752.83,11.59]],[[752.89,1.75],[752.92,3.6],[752.93,3.38],[752.95,4.67],[752.98,0.05]]]
["binance-futures","BNBUSDT",1754258620763,[[752.81,1.86],[752.8,0.03],[752.78,9.36],[752.76,4.1],[752.75,6.3]],[[752.82,16.8],[752.83,4.57],[752.84,3.62],[752.85,13.67],[752.86,2.2]]]
["binance-futures","BNBUSDT",1754258658129,[[753.04,51.98],[753.03,2.03],[753.02,3.3],[753.01,3.57],[753.0,11.71]],[[753.05,6.33],[753.06,3.71],[753.07,1.35],[753.09,4.97],[753.1,2.64]]]
["binance-futures","BNBUSDT",1754258710772,[[752.8,3.77],[752.79,0.44],[752.78,2.58],[752.76,5.46],[752.75,2.71]],[[752.81,58.44],[752.82,20.66],[752.83,13.82],[752.84,10.95],[752.85,14.35]]]
["binance-futures","BNBUSDT",1754258725691,[[752.86,3.37],[752.85,0.04],[752.84,2.19],[752.83,2.19],[752.82,0.08]],[[752.87,34.82],[752.88,8.08],[752.89,2.92],[752.9,5.13],[752.91,1.56]]]
["binance-futures","BNBUSDT",1754258777682,[[752.74,29.82],[752.73,2.65],[752.72,3.63],[752.71,10.04],[752.7,29.13]],[[752.75,0.07],[752.76,5.13],[752.78,7.62],[752.79,13.33],[752.8,11.4]]]
["binance-futures","BNBUSDT",1754258810287,[[752.38,31.4],[752.36,0.01],[752.35,0.06],[752.33,2.26],[752.29,9.8]],[[752.39,38.34],[752.4,5.67],[752.41,2.38],[752.42,0.16],[752.44,3.63]]]
["binance-futures","BNBUSDT",1754258862479,[[752.21,35.24],[752.2,0.2],[752.19,1.26],[752.18,10.98],[752.17,1.17]],[[752.22,18.25],[752.24,8.35],[752.25,16.31],[752.26,0.83],[752.27,6.7]]]
["binance-futures","BNBUSDT",1754258888810,[[752.22,3.33],[752.21,16.6],[752.2,3.68],[752.19,0.1],[752.18,0.92]],[[752.23,33.9],[752.24,2.96],[752.25,7.19],[752.26,6.22],[752.27,14.3]]]
["binance-futures","BNBUSDT",1754258915037,[[752.46,31.19],[752.44,4.88],[752.43,2.19],[752.42,7.03],[752.41,14.81]],[[752.47,23.75],[752.48,7.49],[752.5,1.5],[752.52,7.37],[752.54,2.2]]]
["binance-futures","BNBUSDT",1754258953572,[[752.4,39.29],[752.39,30.38],[752.37,0.31],[752.36,5.38],[752.35,1.99]],[[752.41,40.03],[752.43,1.88],[752.44,0.67],[752.45,0.31],[752.46,0.01]]]
["binance-futures","BNBUSDT",1754259008609,[[752.53,22.19],[752.52,15.04],[752.51,8.15],[752.5,18.75],[752.49,8.57]],[[752.54,4.0],[752.55,0.01],[752.56,0.01],[752.57,2.23],[752.58,3.7]]]
["binance-futures","BNBUSDT",1754259067682,[[752.74,0.8],[752.71,0.03],[752.7,0.02],[752.69,7.33],[752.66,1.83]],[[752.75,37.72],[752.76,5.22],[752.77,7.38],[752.78,17.07],[752.79,27.92]]]
["binance-futures","BNBUSDT",1754259102741,[[752.5,49.67],[752.49,0.98],[752.48,0.77],[752.47,3.23],[752.46,5.55]],[[752.51,7.01],[752.52,0.01],[752.53,0.67],[752.54,0.99],[752.55,4.91]]]
["binance-futures","BNBUSDT",1754259129718,[[752.63,108.0],[752.6,0.02],[752.59,0.01],[752.58,0.02],[752.56,4.64]],[[752.64,61.94],[752.65,35.62],[752.66,26.15],[752.67,31.92],[752.68,15.43]]]
["binance-futures","BNBUSDT",1754259182360,[[752.44,0.15],[752.43,0.09],[752.42,0.02],[752.41,0.02],[752.34,0.53]],[[752.45,71.33],[752.46,39.99],[752.47,18.71],[752.48,33.42],[752.49,34.94]]]
["binance-futures","BNBUSDT",1754259221948,[[752.5,56.73],[752.49,25.01],[752.48,37.44],[752.47,16.41],[752.46,16.43]],[[752.51,1.63],[752.52,0.01],[752.54,0.03],[752.55,3.1],[752.56,10.97]]]
["binance-futures","BNBUSDT",1754259261597,[[752.56,21.6],[752.55,8.26],[752.54,8.26],[752.53,28.58],[752.52,0.02]],[[752.57,21.97],[752.59,13.63],[752.6,9.17],[752.61,4.98],[752.62,17.35]]]
["binance-futures","BNBUSDT",1754259325472,[[752.11,37.35],[752.1,1.61],[752.09,0.08],[752.08,14.17],[752.07,7.79]],[[752.12,1.91],[752.14,0.97],[752.15,1.67],[752.16,8.52],[752.17,6.09]]]
["binance-futures","BNBUSDT",1754259342621,[[752.0,9.76],[751.99,3.26],[751.98,0.67],[751.97,5.04],[751.96,1.92]],[[752.01,46.96],[752.03,26.12],[752.04,27.49],[752.05,28.18],[752.06,31.64]]]
["binance-futures","BNBUSDT",1754259383865,[[751.94,18.54],[751.93,2.87],[751.92,5.72],[751.91,11.46],[751.9,12.45]],[[751.95,1.04],[751.96,3.55],[751.97,5.04],[751.98,6.96],[751.99,6.88]]]
["binance-futures","BNBUSDT",1754259438777,[[752.47,39.82],[752.46,0.51],[752.45,7.29],[752.44,8.22],[752.43,1.82]],[[752.48,10.89],[752.49,0.51],[752.5,15.73],[752.51,3.1],[752.52,10.43]]]
["binance-futures","BNBUSDT",1754259498037,[[752.6,34.04],[752.59,8.86],[752.58,7.8],[752.57,0.01],[752.56,1.2]],[[752.61,30.03],[752.62,3.49],[752.63,1.63],[752.64,7.59],[752.65,5.65]]]
["binance-futures","BNBUSDT",1754259509342,[[752.26,1.35],[752.25,0.04],[752.24,2.96],[752.23,1.24],[752.22,5.65]],[[752.27,37.27],[752.28,21.73],[752.29,9.57],[752.3,20.0],[752.31,3.52]]]
["binance-futures","BNBUSDT",1754259557478,[[752.44,79.78],[752.43,26.57],[752.42,21.35],[752.41,28.31],[752.4,31.64]],[[752.45,0.49],[752.46,1.06],[752.48,0.2],[752.5,0.03],[752.53,3.68]]]
["binance-futures","BNBUSDT",1754259623946,[[752.28,52.12],[752.27,0.2],[752.26,0.94],[752.25,2.99],[752.24,2.67]],[[752.29,27.84],[752.3,19.94],[752.31,11.45],[752.32,13.79],[752.33,15.55]]]
["binance-futures","BNBUSDT",1754259657932,[[751.69,0.07],[751.66,3.0],[751.64,2.5],[751.63,0.7],[751.62,2.0]],[[751.7,495.08],[751.71,20.9],[751.72,25.74],[751.73,1.8],[751.74,13.69]]]
["binance-futures","BNBUSDT",1754259720946,[[751.41,29.82],[751.4,5.63],[751.39,6.14],[751.38,9.15],[751.37,10.94]],[[751.42,303.42],[751.43,0.01],[751.44,8.92],[751.47,0.11],[751.5,3.1]]]
["binance-futures","BNBUSDT",1754259739153,[[751.53,23.43],[751.52,6.9],[751.51,5.27],[751.5,4.46],[751.49,8.11]],[[751.54,259.18],[751.55,0.03],[751.56,0.35],[751.57,0.1],[751.58,5.53]]]
["binance-futures","BNBUSDT",1754259784657,[[751.46,3.82],[751.43,1.88],[751.42,0.07],[751.41,0.19],[751.39,3.98]],[[751.47,30.26],[751.48,5.97],[751.49,2.68],[751.5,13.99],[751.51,8.36]]]
["binance-futures","BNBUSDT",1754259846883,[[751.47,9.47],[751.46,0.13],[751.45,1.12],[751.44,5.0],[751.43,8.02]],[[751.48,74.43],[751.49,32.84],[751.5,32.75],[751.51,23.33],[751.52,37.51]]]
["binance-futures","BNBUSDT",1754259888425,[[751.38,11.09],[751.37,0.74],[751.36,1.9],[751.35,5.77],[751.34,7.67]],[[751.39,14.62],[751.4,10.05],[751.41,9.36],[751.42,0.67],[751.43,12.35]]]
["binance-futures","BNBUSDT",1754259921608,[[751.61,15.6],[751.6,0.01],[751.59,0.01],[751.58,1.58],[751.57,8.21]],[[751.62,48.31],[751.63,28.61],[751.64,34.95],[751.66,19.44],[751.67,25.22]]]
["binance-futures","BNBUSDT",1754259971246,[[751.35,2.25],[751.34,2.42],[751.32,0.08],[751.31,11.98],[751.3,0.48]],[[751.37,1.97],[751.38,21.92],[751.39,6.59],[751.4,20.37],[751.41,48.9]]]
["binance-futures","BNBUSDT",1754260013088,[[751.7,21.72],[751.69,5.11],[751.68,7.06],[751.67,13.0],[751.66,3.67]],[[751.71,10.26],[751.72,5.71],[751.73,0.41],[751.74,0.12],[751.75,5.31]]]
["binance-futures","BNBUSDT",1754260058502,[[751.67,25.43],[751.66,0.1],[751.65,7.5],[751.64,15.47],[751.63,14.45]],[[751.68,7.93],[751.69,0.49],[751.7,0.36],[751.71,3.45],[751.72,2.28]]]
["binance-futures","BNBUSDT",1754260098274,[[751.69,31.29],[751.68,11.84],[751.67,12.94],[751.66,24.4],[751.65,13.8]],[[751.7,2.06],[751.71,1.29],[751.72,0.81],[751.73,2.59],[751.75,2.64]]]
["binance-futures","BNBUSDT",1754260143945,[[751.83,39.04],[751.82,13.87],[751.81,5.29],[751.8,22.98],[751.79,17.23]],[[751.84,4.85],[751.85,0.44],[751.86,0.02],[751.87,0.02],[751.88,2.36]]]
["binance-futures","BNBUSDT",1754260201382,[[751.84,16.5],[751.83,5.93],[751.82,7.89],[751.81,5.42],[751.8,12.86]],[[751.85,9.81],[751.86,0.61],[751.87,0.46],[751.88,5.08],[751.9,5.9]]]
["binance-futures","BNBUSDT",1754260246472,[[752.16,29.53],[752.15,9.82],[752.14,14.65],[752.13,8.6],[752.12,20.13]],[[752.17,5.59],[752.18,3.08],[752.19,0.01],[752.2,0.64],[752.22,3.55]]]
["binance-futures","BNBUSDT",1754260319078,[[751.91,5.86],[751.9,0.35],[751.89,2.86],[751.88,0.29],[751.87,2.35]],[[751.92,37.39],[751.93,1.5],[751.96,7.88],[751.97,4.81],[751.98,16.88]]]
["binance-futures","BNBUSDT",1754260337406,[[751.88,0.9],[751.87,0.54],[751.86,2.66],[751.83,9.05],[751.82,0.01]],[[751.89,32.11],[751.9,0.56],[751.91,9.18],[751.92,5.82],[751.93,10.78]]]
["binance-futures","BNBUSDT",1754260382400,[[752.05,24.25],[752.03,1.56],[752.02,8.62],[752.01,9.22],[752.0,22.22]],[[752.06,10.78],[752.07,0.69],[752.08,0.53],[752.09,2.32],[752.1,2.34]]]
["binance-futures","BNBUSDT",1754260431871,[[752.41,18.24],[752.4,2.66],[752.39,0.93],[752.38,6.81],[752.37,8.15]],[[752.42,30.08],[752.43,0.82],[752.44,5.79],[752.45,2.01],[752.46,3.57]]]
["binance-futures","BNBUSDT",1754260485567,[[752.54,38.08],[752.53,2.18],[752.52,11.06],[752.51,6.24],[752.5,15.43]],[[752.55,5.49],[752.56,0.05],[752.57,2.45],[752.58,0.01],[752.59,2.88]]]
["binance-futures","BNBUSDT",1754260548361,[[752.89,19.76],[752.85,2.63],[752.84,2.54],[752.83,4.9]],[[752.9,29.85],[752.91,3.62],[752.92,5.0],[752.93,1.8],[752.94,12.1]]]
["binance-futures","BNBUSDT",1754260568327,[[752.77,3.73],[752.76,2.76],[752.74,3.26],[752.73,2.55],[752.72,9.08]],[[752.78,53.68],[752.79,19.83],[752.8,21.25],[752.81,7.47],[752.82,12.43]]]
["binance-futures","BNBUSDT",1754260612273,[[752.7,2.33],[752.69,0.42],[752.68,1.49],[752.67,2.85],[752.63,6.98]],[[752.71,57.52],[752.72,7.09],[752.73,1.25],[752.74,1.84],[752.75,7.92]]]
["binance-futures","BNBUSDT",1754260677198,[[752.67,31.14],[752.66,3.32],[752.63,3.4],[752.62,2.13],[752.58,5.53]],[[752.68,34.6],[752.69,3.88],[752.7,0.63],[752.71,11.24],[752.72,11.57]]]
["binance-futures","BNBUSDT",1754260707946,[[752.36,12.76],[752.35,0.82],[752.34,3.32],[752.33,2.6],[752.32,11.89]],[[752.37,36.22],[752.38,8.75],[752.4,10.57],[752.41,12.87],[752.42,3.39]]]
["binance-futures","BNBUSDT",1754260784829,[[752.38,31.27],[752.37,2.58],[752.36,13.1],[752.35,8.7],[752.34,15.66]],[[752.39,35.44],[752.4,2.67],[752.41,3.97],[752.42,7.34],[752.43,3.17]]]
["binance-futures","BNBUSDT",1754260804527,[[752.2,1.27],[752.18,0.04],[752.17,2.51],[752.16,6.41],[752.15,7.78]],[[752.21,69.39],[752.22,16.96],[752.23,7.73],[752.24,12.24],[752.25,30.22]]]
["binance-futures","BNBUSDT",1754260858246,[[752.15,19.78],[752.14,0.67],[752.13,2.61],[752.12,9.89],[752.11,8.63]],[[752.16,39.55],[752.18,1.71],[752.19,2.55],[752.2,10.92],[752.21,13.3]]]
["binance-futures","BNBUSDT",1754260919772,[[752.35,25.3],[752.34,1.76],[752.33,5.8],[752.32,6.12],[752.31,18.0]],[[752.36,22.99],[752.37,0.26],[752.38,2.02],[752.39,2.88],[752.4,0.05]]]
["binance-futures","BNBUSDT",1754260992730,[[752.5,2.07],[752.49,0.06],[752.47,2.7],[752.46,4.12],[752.45,8.53]],[[752.51,56.11],[752.52,17.33],[752.53,3.74],[752.54,7.16],[752.55,14.59]]]
["binance-futures","BNBUSDT",1754261014216,[[752.5,30.67],[752.49,4.04],[752.48,4.75],[752.47,6.54],[752.46,5.57]],[[752.51,4.99],[752.52,1.08],[752.54,2.79],[752.55,12.02],[752.56,27.16]]]
["binance-futures","BNBUSDT",1754261057838,[[752.59,34.95],[752.58,1.57],[752.57,13.2],[752.56,13.84],[752.55,9.35]],[[752.6,27.13],[752.61,6.36],[752.62,4.08],[752.63,4.53],[752.64,12.37]]]
["binance-futures","BNBUSDT",1754261123971,[[752.3,27.66],[752.29,7.3],[752.28,10.68],[752.27,3.72],[752.26,5.63]],[[752.31,12.44],[752.32,26.19],[752.33,3.37],[752.34,9.53],[752.35,11.74]]]
["binance-futures","BNBUSDT",1754261150372,[[752.4,36.59],[752.39,14.77],[752.38,23.2],[752.37,8.81],[752.36,17.38]],[[752.41,0.44],[752.42,0.07],[752.43,4.26],[752.44,7.82],[752.45,1.6]]]
["binance-futures","BNBUSDT",1754261231862,[[752.12,50.92],[752.11,20.96],[752.1,0.67],[752.09,15.75],[752.08,20.14]],[[752.13,36.2],[752.14,2.68],[752.15,0.03],[752.16,9.09],[752.17,2.95]]]
["binance-futures","BNBUSDT",1754261281745,[[752.28,69.84],[752.27,11.69],[752.26,10.79],[752.25,0.94],[752.24,10.44]],[[752.29,3.77],[752.3,0.01],[752.31,2.31],[752.32,0.66],[752.33,2.65]]]
["binance-futures","BNBUSDT",1754261295472,[[752.25,9.22],[752.24,3.31],[752.23,6.49],[752.22,8.53],[752.21,13.33]],[[752.26,10.27],[752.28,2.66],[752.29,23.29],[752.3,0.01],[752.31,10.28]]]
["binance-futures","BNBUSDT",1754261361854,[[752.76,16.27],[752.75,2.52],[752.74,3.33],[752.73,4.37],[752.72,12.05]],[[752.77,33.62],[752.78,9.87],[752.79,11.03],[752.8,9.21],[752.81,2.72]]]
["binance-futures","BNBUSDT",1754261404055,[[752.59,3.22],[752.57,2.6],[752.56,4.64],[752.55,2.63],[752.54,2.67]],[[752.6,43.9],[752.61,18.51],[752.62,0.04],[752.63,13.63],[752.64,27.08]]]
["binance-futures","BNBUSDT",1754261427568,[[752.51,11.13],[752.5,0.06],[752.49,0.67],[752.48,9.89],[752.47,2.64]],[[752.52,20.18],[752.53,1.67],[752.54,2.61],[752.55,3.82],[752.56,4.7]]]
["binance-futures","BNBUSDT",1754261509838,[[752.69,10.59],[752.68,9.02],[752.67,2.55],[752.63,3.51],[752.61,7.21]],[[752.7,31.25],[752.71,30.2],[752.72,28.97],[752.73,23.22],[752.74,16.91]]]
["binance-futures","BNBUSDT",1754261531449,[[752.83,39.48],[752.82,19.77],[752.81,32.06],[752.8,36.75],[752.79,24.17]],[[752.84,1.44],[752.85,0.76],[752.86,3.3],[752.87,0.03],[752.88,0.01]]]
["binance-futures","BNBUSDT",1754261567801,[[752.73,41.99],[752.72,24.25],[752.71,16.31],[752.7,28.61],[752.69,21.09]],[[752.74,1.74],[752.75,0.71],[752.76,0.75],[752.77,0.25],[752.79,3.74]]]
["binance-futures","BNBUSDT",1754261637734,[[752.76,64.0],[752.75,21.48],[752.74,6.65],[752.72,26.39],[25.0,46.61]],[[752.77,0.17],[752.78,1.28],[752.8,7.1],[752.81,4.5],[752.83,12.15]]]
["binance-futures","BNBUSDT",1754261656280,[[752.78,6.18],[752.76,6.14],[752.75,3.19],[752.74,2.55],[25.0,46.61]],[[752.79,27.7],[752.8,6.66],[752.81,5.75],[752.82,13.26],[752.83,6.44]]]
["binance-futures","BNBUSDT",1754261701068,[[752.8,4.4],[752.79,3.7],[752.78,2.99]],[[752.82,58.95],[752.83,38.86],[752.84,34.08],[752.85,7.59],[752.86,35.39]]]
["binance-futures","BNBUSDT",1754261763827,[[752.71,3.09],[752.69,2.58],[752.68,0.13],[752.67,1.92],[752.66,1.35]],[[752.72,53.37],[752.73,6.77],[752.74,15.89],[752.75,32.38],[752.76,43.52]]]
["binance-futures","BNBUSDT",1754261831694,[[752.43,19.67],[752.42,0.02],[752.41,7.57],[752.4,11.76],[752.39,11.43]],[[752.44,10.0],[752.45,0.38],[752.46,0.62],[752.47,11.19],[752.48,2.49]]]
["binance-futures","BNBUSDT",1754261855828,[[752.41,14.71],[752.4,0.09],[752.39,2.81],[752.38,0.24],[752.37,5.17]],[[752.42,27.72],[752.43,34.14],[752.44,46.17],[752.45,3.9],[752.46,4.27]]]
["binance-futures","BNBUSDT",1754261892874,[[752.25,18.8],[752.24,6.74],[752.23,4.81],[752.22,2.15],[752.21,19.02]],[[752.26,2.74],[752.27,0.58],[752.28,1.78],[752.29,12.83],[752.3,14.42]]]
["binance-futures","BNBUSDT",1754261961207,[[752.51,23.9],[752.49,0.36],[752.47,13.5],[752.46,13.45],[752.45,23.1]],[[752.52,52.13],[752.53,0.22],[752.54,5.32],[752.55,16.78],[752.56,18.33]]]
["binance-futures","BNBUSDT",1754262005426,[[752.51,36.54],[752.5,2.67],[752.49,6.36],[752.48,7.48],[752.47,8.2]],[[752.52,9.94],[752.54,0.55],[752.55,2.65],[752.56,10.86],[752.57,13.79]]]
["binance-futures","BNBUSDT",1754262072175,[[752.17,22.27],[752.16,7.1],[752.15,0.04],[752.14,12.96],[752.13,9.53]],[[752.18,7.72],[752.2,8.61],[752.21,10.67],[752.22,2.53],[752.24,2.21]]]
["binance-futures","BNBUSDT",1754262091429,[[752.21,57.44],[752.2,12.51],[752.19,14.36],[752.18,0.23],[752.17,11.49]],[[752.22,0.28],[752.23,0.18],[752.24,0.02],[752.25,2.83],[752.26,1.39]]]
["binance-futures","BNBUSDT",1754262129531,[[752.75,16.42],[752.74,4.57],[752.73,7.75],[752.72,6.18],[752.71,2.69]],[[752.76,22.95],[752.77,1.49],[752.78,8.86],[752.79,17.15],[752.8,31.72]]]
["binance-futures","BNBUSDT",1754262182260,[[753.17,24.56],[753.16,1.33],[753.15,4.89],[753.14,14.86],[753.13,10.77]],[[753.18,23.54],[753.19,1.79],[753.2,12.93],[753.21,0.01],[753.23,1.7]]]
["binance-futures","BNBUSDT",1754262220375,[[753.13,52.53],[753.12,6.08],[753.11,0.26],[753.09,12.13],[753.04,5.62]],[[753.14,2.54],[753.15,5.74],[753.16,5.77],[753.17,2.65],[753.18,7.95]]]
["binance-futures","BNBUSDT",1754262248745,[[753.41,14.88],[753.4,5.3],[753.39,8.2],[753.38,14.03],[753.37,17.33]],[[753.42,6.68],[753.43,4.5],[753.44,6.32],[753.45,19.38],[753.46,14.44]]]
["binance-futures","BNBUSDT",1754262293829,[[753.5,38.82],[753.49,9.51],[753.48,2.7],[753.47,3.16],[753.46,10.49]],[[753.51,3.0],[753.52,4.51],[753.53,0.9],[753.54,2.86],[753.55,0.3]]]
["binance-futures","BNBUSDT",1754262329898,[[753.03,32.72],[753.02,11.61],[753.01,10.84],[753.0,29.32],[752.99,4.3]],[[753.04,17.38],[753.05,1.93],[753.06,1.32],[753.07,7.92],[753.11,11.54]]]
["binance-futures","BNBUSDT",1754262368948,[[753.34,9.91],[753.33,3.38],[753.32,4.12],[753.31,0.04],[753.3,2.83]],[[753.35,16.02],[753.36,31.7],[753.37,18.02],[753.38,15.41],[753.39,26.54]]]
["binance-futures","BNBUSDT",1754262424516,[[753.24,33.84],[753.23,6.63],[753.22,11.45],[753.21,7.63],[753.2,18.49]],[[753.25,8.0],[753.27,3.47],[753.28,9.37],[753.29,0.18],[753.3,9.17]]]
["binance-futures","BNBUSDT",1754262479739,[[753.83,7.75],[753.82,1.34],[753.81,0.18],[753.8,2.61]],[[753.84,30.07],[753.85,0.01],[753.86,4.32],[753.87,17.29],[753.88,20.59]]]
["binance-futures","BNBUSDT",1754262485611,[[753.94,1.33],[753.93,1.33],[753.92,5.71],[753.91,60.71],[753.9,23.35]],[[753.96,2.51],[753.99,2.86],[754.07,2.85],[754.08,10.76],[754.19,23.79]]]
["binance-futures","BNBUSDT",1754262533685,[[753.97,46.92],[753.96,11.71],[753.95,7.18],[753.94,8.38],[753.93,5.23]],[[753.98,1.52],[753.99,1.2],[754.0,6.22],[754.01,2.89],[754.03,10.89]]]
["binance-futures","BNBUSDT",1754262589358,[[754.01,56.91],[754.0,1.36],[753.99,1.61],[753.98,3.02],[753.97,2.96]],[[754.02,37.91],[754.03,9.24],[754.04,10.28],[754.05,16.15],[754.06,5.61]]]
["binance-futures","BNBUSDT",1754262606083,[[754.08,58.46],[754.07,0.73],[754.06,8.55],[754.05,3.25],[754.04,50.32]],[[754.09,4.84],[754.1,0.61],[754.11,0.97],[754.12,0.65],[754.13,1.02]]]
["binance-futures","BNBUSDT",1754262683969,[[754.01,4.29],[754.0,1.85],[753.99,3.78],[753.98,4.55],[753.97,5.08]],[[754.02,81.69],[754.03,30.02],[754.04,7.92],[754.05,6.53],[754.06,14.55]]]
["binance-futures","BNBUSDT",1754262700409,[[753.97,26.04],[753.96,7.9],[753.95,9.62],[753.94,15.71],[753.93,21.07]],[[753.98,49.48],[753.99,10.26],[754.0,11.95],[754.01,20.32],[754.02,18.44]]]
["binance-futures","BNBUSDT",1754262738903,[[754.11,3.57],[754.1,1.06],[754.09,1.39],[754.08,12.62],[754.07,3.34]],[[754.12,38.64],[754.13,22.69],[754.14,12.66],[754.15,12.32],[754.16,26.35]]]
["binance-futures","BNBUSDT",1754262796221,[[753.82,43.59],[753.81,38.34],[753.8,8.41],[753.79,0.13],[753.78,0.12]],[[753.83,28.15],[753.84,11.15],[753.85,16.37],[753.86,15.7],[753.87,9.02]]]
["binance-futures","BNBUSDT",1754262812528,[[753.78,22.28],[753.77,1.28],[753.76,12.19],[753.75,6.68],[753.74,6.97]],[[753.79,20.17],[753.8,15.84],[753.81,22.13],[753.82,12.98],[753.83,12.29]]]
["binance-futures","BNBUSDT",1754262859022,[[753.88,41.5],[753.87,8.93],[753.86,1.33],[753.85,4.7],[753.84,13.83]],[[753.89,43.4],[753.9,13.49],[753.91,17.86],[753.92,30.43],[753.93,303.06]]]
["binance-futures","BNBUSDT",1754262907908,[[753.63,7.29],[753.62,2.12],[753.6,0.2],[753.59,8.2],[753.58,0.53]],[[753.64,83.15],[753.65,38.5],[753.66,41.58],[753.67,33.01],[753.68,9.15]]]
["binance-futures","BNBUSDT",1754262942772,[[753.31,36.17],[753.3,3.72],[753.29,12.32],[753.28,11.26],[753.27,10.39]],[[753.32,2.45],[753.33,2.34],[753.34,10.78],[753.35,10.78],[753.38,11.22]]]
["binance-futures","BNBUSDT",1754262975000,[[753.68,16.93],[753.67,0.17],[753.66,2.93],[753.65,3.91],[753.63,1.25]],[[753.69,38.02],[753.7,25.88],[753.71,79.03],[753.72,0.26],[753.73,0.14]]]
["binance-futures","BNBUSDT",1754263019068,[[753.87,51.85],[753.86,2.35],[753.85,21.79],[753.84,9.57],[753.83,27.55]],[[753.88,46.84],[753.89,1.62],[753.9,0.03],[753.91,2.8],[753.92,54.0]]]
["binance-futures","BNBUSDT",1754263065010,[[753.59,22.93],[753.57,6.91],[753.56,22.06],[753.55,17.1],[753.54,25.09]],[[753.6,108.36],[753.62,7.3],[753.63,7.89],[753.64,35.47],[753.65,11.8]]]
["binance-futures","BNBUSDT",1754263114814,[[753.19,42.97],[753.18,9.82],[753.17,2.04],[753.16,29.88],[753.15,20.4]],[[753.2,20.41],[753.21,0.37],[753.22,5.68],[753.24,12.98],[753.26,8.41]]]
["binance-futures","BNBUSDT",1754263165933,[[754.33,55.08],[754.32,30.25],[754.31,20.7],[754.3,22.36],[754.29,63.06]],[[754.34,5.64],[754.35,0.02],[754.38,0.01],[754.39,0.01],[754.4,4.26]]]
["binance-futures","BNBUSDT",1754263176961,[[754.68,0.44],[754.66,0.64],[754.65,3.7],[754.64,0.84],[754.63,14.48]],[[754.69,41.8],[754.7,48.8],[754.71,2.09],[754.72,7.9],[754.74,6.01]]]
["binance-futures","BNBUSDT",1754263213374,[[754.5,20.15],[754.49,1.21],[754.48,8.63],[754.47,3.96],[754.46,0.91]],[[754.51,44.78],[754.52,36.38],[754.53,9.17],[754.54,29.37],[754.55,12.2]]]
["binance-futures","BNBUSDT",1754263245582,[[753.9,1.2],[753.89,0.15],[753.88,3.96],[753.87,2.66],[753.86,3.98]],[[753.91,20.68],[753.92,7.9],[753.93,6.8],[753.94,26.19],[753.95,6.35]]]
["binance-futures","BNBUSDT",1754263284225,[[753.62,3.92],[753.61,3.55],[753.6,0.56],[753.59,2.06],[753.58,3.9]],[[753.63,42.24],[753.64,17.78],[753.65,9.8],[753.66,27.09],[753.67,2.92]]]
["binance-futures","BNBUSDT",1754263351855,[[753.95,28.63],[753.94,8.32],[753.93,3.86],[753.92,32.1],[753.91,7.04]],[[753.96,0.8],[753.98,9.55],[754.0,7.51],[754.02,29.62],[754.03,18.98]]]
["binance-futures","BNBUSDT",1754263388574,[[753.63,25.45],[753.62,3.95],[753.61,2.43],[753.6,11.3],[753.59,7.71]],[[753.64,34.18],[753.65,2.92],[753.66,10.76],[753.67,30.69],[753.68,30.61]]]
["binance-futures","BNBUSDT",1754263400110,[[753.67,24.44],[753.65,0.14],[753.64,7.13],[753.63,0.01],[753.62,14.15]],[[753.68,32.4],[753.69,8.52],[753.7,8.17],[753.71,16.52],[753.72,13.68]]]
["binance-futures","BNBUSDT",1754263465536,[[753.77,13.68],[753.76,9.65],[753.75,8.5],[753.74,10.28],[753.73,3.94]],[[753.78,37.38],[753.8,15.73],[753.81,8.55],[753.82,1.51],[753.84,25.54]]]
["binance-futures","BNBUSDT",1754263500729,[[754.24,17.79],[754.23,6.23],[754.22,0.04],[754.21,0.11],[754.2,7.61]],[[754.25,31.14],[754.27,14.43],[754.28,7.75],[754.29,6.35],[754.3,0.01]]]
["binance-futures","BNBUSDT",1754263520018,[[753.62,7.89],[753.6,7.16],[753.59,0.19],[753.58,0.12],[753.57,0.12]],[[753.63,73.23],[753.64,16.47],[753.65,12.6],[753.66,6.75],[753.67,6.78]]]
["binance-futures","BNBUSDT",1754263595281,[[753.83,17.11],[753.82,1.2],[753.8,6.92],[753.79,1.03],[753.78,16.03]],[[753.84,40.57],[753.85,0.05],[753.86,3.18],[753.87,4.21],[753.88,19.39]]]
["binance-futures","BNBUSDT",1754263615295,[[754.01,33.18],[754.0,7.56],[753.99,0.2],[753.98,1.51],[753.97,9.57]],[[754.02,38.07],[754.03,1.35],[754.04,8.18],[754.05,6.45],[754.06,9.48]]]
["binance-futures","BNBUSDT",1754263691093,[[753.89,12.34],[753.88,6.76],[753.87,1.05],[753.85,5.52],[753.84,10.66]],[[753.9,40.85],[753.91,14.87],[753.92,21.44],[753.93,8.5],[753.94,0.01]]]
["binance-futures","BNBUSDT",1754263716616,[[753.82,37.42],[753.81,11.48],[753.8,7.96],[753.79,10.2],[753.78,7.29]],[[753.83,9.97],[753.84,9.21],[753.85,9.42],[753.87,3.56],[753.88,3.18]]]
["binance-futures","BNBUSDT",1754263779966,[[753.56,0.84],[753.55,7.21],[753.54,0.83],[753.53,1.69],[753.47,12.55]],[[753.57,86.0],[753.58,39.35],[753.59,26.87],[753.6,25.4],[753.61,27.92]]]
["binance-futures","BNBUSDT",1754263791909,[[753.25,0.84],[753.24,0.03],[753.23,1.26],[753.22,1.79],[753.21,1.25]],[[753.26,81.33],[753.27,31.69],[753.28,23.03],[753.29,18.45],[753.3,1.74]]]
["binance-futures","BNBUSDT",1754263835172,[[753.37,8.55],[753.36,7.91],[753.35,0.83],[753.34,1.45],[753.33,3.53]],[[753.38,75.47],[753.39,22.51],[753.4,27.65],[753.41,22.14],[753.42,0.79]]]
["binance-futures","BNBUSDT",1754263892420,[[753.62,0.25],[753.6,0.72],[753.59,1.27],[753.58,2.65],[753.57,4.76]],[[753.63,93.79],[753.64,46.51],[753.65,33.98],[753.66,7.99],[753.67,0.01]]]
["binance-futures","BNBUSDT",1754263913724,[[753.54,39.56],[753.53,0.45],[753.52,12.72],[753.51,2.53],[753.5,11.72]],[[753.55,15.46],[753.56,8.03],[753.57,18.18],[753.58,2.96],[753.59,12.8]]]
["binance-futures","BNBUSDT",1754263991392,[[753.17,1.16],[753.16,1.1],[753.15,1.73],[753.14,4.33],[753.13,2.92]],[[753.18,93.57],[753.19,46.28],[753.2,37.04],[753.21,12.31],[753.22,19.96]]]
["binance-futures","BNBUSDT",1754264007440,[[753.27,2.89],[753.26,0.16],[753.25,1.19],[753.24,10.32],[753.23,4.43]],[[753.28,50.48],[753.3,8.07],[753.31,27.83],[753.32,46.5],[753.36,42.03]]]
["binance-futures","BNBUSDT",1754264042219,[[753.1,18.66],[753.09,0.03],[753.08,7.9],[753.07,10.96],[753.06,3.41]],[[753.11,48.03],[753.12,38.65],[753.13,21.59],[753.15,20.63],[753.16,48.05]]]
["binance-futures","BNBUSDT",1754264106383,[[753.12,3.28],[753.11,2.65],[753.1,4.27],[753.09,12.77],[753.08,7.9]],[[753.13,37.33],[753.15,12.27],[753.16,18.83],[753.17,14.27],[753.18,12.93]]]
["binance-futures","BNBUSDT",1754264144974,[[753.02,8.16],[753.01,1.22],[753.0,5.68],[752.99,1.37],[752.98,3.52]],[[753.03,57.05],[753.04,42.49],[753.06,21.84],[753.07,16.2],[753.08,30.77]]]
["binance-futures","BNBUSDT",1754264166045,[[752.85,2.03],[752.84,0.88],[752.83,1.02],[752.82,3.72],[752.81,8.02]],[[752.86,63.17],[752.87,48.0],[752.88,44.98],[752.89,24.47],[752.9,17.72]]]
["binance-futures","BNBUSDT",1754264230704,[[753.02,0.27],[753.01,0.01],[753.0,0.9],[752.99,3.54],[752.98,3.49]],[[753.03,72.87],[753.04,59.16],[753.05,28.63],[753.06,23.69],[753.07,22.16]]]
["binance-futures","BNBUSDT",1754264274012,[[752.96,4.6],[752.94,0.61],[752.93,10.45],[752.91,9.39],[752.86,14.51]],[[752.97,50.85],[752.98,0.3],[752.99,8.46],[753.0,16.55],[753.01,10.45]]]
["binance-futures","BNBUSDT",1754264348044,[[752.45,14.61],[752.44,0.01],[752.43,3.57],[752.42,4.49],[752.41,10.04]],[[752.46,53.62],[752.47,7.41],[752.48,10.43],[752.5,10.06],[752.51,14.41]]]
["binance-futures","BNBUSDT",1754264378074,[[752.51,2.33],[752.5,2.33],[752.49,0.02],[752.48,0.56]],[[752.52,60.27],[752.53,24.82],[752.54,32.93],[752.55,19.68],[752.56,35.59]]]
["binance-futures","BNBUSDT",1754264395834,[[752.43,27.66],[752.42,3.27],[752.41,2.21],[752.4,22.39],[752.39,1.82]],[[752.44,32.83],[752.46,2.93],[752.47,12.37],[752.48,20.51],[752.49,12.52]]]
["binance-futures","BNBUSDT",1754264476381,[[752.52,24.35],[752.51,12.21],[752.5,16.18],[752.49,9.7],[752.48,8.11]],[[752.53,21.72],[752.54,0.84],[752.55,6.99],[752.56,7.9],[752.57,6.35]]]
["binance-futures","BNBUSDT",1754264493322,[[752.78,0.07],[752.77,1.73],[752.76,1.75],[752.74,3.78]],[[752.79,63.1],[752.8,8.04],[752.81,21.01],[752.82,4.77],[752.83,13.27]]]
["binance-futures","BNBUSDT",1754264553019,[[752.03,22.41],[752.02,2.29],[752.01,2.66],[752.0,27.02],[751.99,2.67]],[[752.04,18.71],[752.05,1.83],[752.07,5.89],[752.08,18.52],[752.09,5.27]]]
["binance-futures","BNBUSDT",1754264600269,[[751.88,32.48],[751.87,14.39],[751.86,12.51],[751.85,16.72],[751.8,28.33]],[[751.89,41.45],[751.9,0.24],[751.91,4.12],[751.92,12.69],[751.93,30.59]]]
["binance-futures","BNBUSDT",1754264609342,[[751.72,1.07],[751.71,0.23],[751.7,0.11],[751.69,0.65],[751.68,12.33]],[[751.73,5.08],[751.74,13.52],[751.75,27.49],[751.76,19.98],[751.77,16.97]]]
["binance-futures","BNBUSDT",1754264668166,[[751.94,2.84],[751.93,1.53],[751.92,14.41],[751.91,0.65],[751.9,4.01]],[[751.95,35.26],[751.96,8.11],[751.98,5.34],[751.99,17.55],[752.0,21.34]]]
["binance-futures","BNBUSDT",1754264699493,[[751.93,5.41],[751.91,4.93],[751.9,1.6],[751.89,6.85],[751.87,4.74]],[[751.94,39.47],[751.95,22.96],[751.96,20.11],[751.97,18.73],[751.98,26.03]]]
["binance-futures","BNBUSDT",1754264776394,[[751.9,28.57],[751.89,8.5],[751.88,13.43],[751.87,10.02],[751.86,22.76]],[[751.91,5.69],[751.92,0.02],[751.93,0.01],[751.95,4.42],[751.96,7.13]]]
["binance-futures","BNBUSDT",1754264793327,[[752.34,34.88],[752.33,15.99],[752.32,18.59],[752.31,18.51],[752.3,8.9]],[[752.35,16.84],[752.36,3.33],[752.38,2.91],[752.39,9.6],[752.4,11.9]]]
["binance-futures","BNBUSDT",1754264832003,[[752.06,62.04],[752.05,0.48],[752.04,29.89],[752.03,34.14],[752.02,25.79]],[[752.07,0.59],[752.1,0.47],[752.12,5.82],[752.15,10.27],[752.25,12.33]]]
["binance-futures","BNBUSDT",1754264901044,[[752.0,37.67],[751.98,1.99],[751.97,2.85],[751.96,0.58],[751.95,0.13]],[[752.01,79.63],[752.02,19.04],[752.03,10.08],[752.04,19.75],[752.05,22.2]]]
["binance-futures","BNBUSDT",1754264965041,[[751.81,20.02],[751.8,18.84],[751.79,24.62],[751.78,12.18],[751.77,2.79]],[[751.82,33.09],[751.83,7.64],[751.84,8.57],[751.85,0.08],[751.86,11.28]]]
["binance-futures","BNBUSDT",1754264969273,[[751.74,1.43],[751.73,1.52],[751.72,2.2],[751.71,3.99],[751.7,0.04]],[[751.75,52.08],[751.76,30.78],[751.77,38.28],[751.78,4.94],[751.79,5.15]]]
["binance-futures","BNBUSDT",1754265026434,[[751.5,43.73],[751.49,2.58],[751.48,13.8],[751.47,14.59],[751.46,10.88]],[[751.51,9.43],[751.52,0.11],[751.54,2.5],[751.55,12.06],[751.56,4.59]]]
["binance-futures","BNBUSDT",1754265070957,[[751.4,36.3],[751.39,13.69],[751.38,14.78],[751.37,11.47],[751.36,18.65]],[[751.41,1.3],[751.44,7.97],[751.45,0.07],[751.46,3.92],[751.47,3.91]]]
["binance-futures","BNBUSDT",1754265152720,[[751.35,13.07],[751.34,10.89],[751.33,17.67],[751.32,25.69],[751.3,0.12]],[[751.36,38.76],[751.37,3.83],[751.38,6.13],[751.39,3.84],[751.4,24.5]]]
["binance-futures","BNBUSDT",1754265201249,[[751.35,22.43],[751.34,2.21],[751.33,2.48],[751.32,14.39],[751.31,3.63]],[[751.36,23.89],[751.37,14.79],[751.38,10.9],[751.39,10.9],[751.4,17.22]]]
["binance-futures","BNBUSDT",1754265248261,[[751.33,17.46],[751.32,0.12],[751.3,11.45],[751.29,6.13],[751.28,20.86]],[[751.34,34.66],[751.35,27.77],[751.36,33.58],[751.37,21.34],[751.38,13.42]]]
["binance-futures","BNBUSDT",1754265298163,[[751.25,45.77],[751.24,21.76],[751.23,23.61],[751.22,11.63],[751.21,9.16]],[[751.26,3.31],[751.27,0.52],[751.28,7.9],[751.29,2.5],[751.3,4.13]]]
["binance-futures","BNBUSDT",1754265310327,[[751.43,55.32],[751.42,12.82],[751.41,0.64],[751.4,30.34],[751.39,28.4]],[[751.44,36.74],[751.45,0.01],[751.47,4.1],[751.48,2.91],[751.95,16.24]]]
["binance-futures","BNBUSDT",1754265375685,[[751.61,56.2],[751.6,33.0],[751.59,36.04],[751.58,33.1],[751.57,48.39]],[[751.62,2.9],[751.63,1.1],[751.64,1.11],[751.65,2.04],[751.66,0.01]]]
["binance-futures","BNBUSDT",1754265439135,[[751.87,41.3],[751.86,1.4],[751.85,1.31],[751.83,2.67],[751.82,2.74]],[[751.88,53.92],[751.89,9.28],[751.9,3.76],[751.91,1.31],[751.92,26.94]]]
["binance-futures","BNBUSDT",1754265491154,[[751.6,40.46],[751.59,0.02],[751.58,5.56],[751.57,5.12],[751.56,16.12]],[[751.61,41.78],[751.63,51.5],[751.65,16.69],[751.66,23.73],[751.67,28.5]]]
["binance-futures","BNBUSDT",1754265545619,[[751.56,1.42],[751.55,1.39],[751.54,0.18],[751.52,3.92],[751.51,0.06]],[[751.57,105.83],[751.59,0.63],[751.6,37.71],[751.61,17.53],[751.62,37.7]]]
["binance-futures","BNBUSDT",1754265548149,[[751.55,7.36],[751.54,0.82],[751.52,0.64],[751.51,0.04],[751.5,0.01]],[[751.56,46.35],[751.57,39.07],[751.58,1.86],[751.59,1.86],[751.6,44.63]]]
["binance-futures","BNBUSDT",1754265548199,[[751.55,7.36],[751.54,1.03],[751.52,0.64],[751.51,0.04],[751.5,3.9]],[[751.56,46.42],[751.57,39.1],[751.58,1.86],[751.59,1.86],[751.6,44.63]]]
["binance-futures","BNBUSDT",1754265548252,[[751.55,4.86],[751.54,1.03],[751.52,0.64],[751.51,0.04],[751.5,3.9]],[[751.56,46.42],[751.57,39.1],[751.58,1.86],[751.59,1.86],[751.6,44.63]]]
["binance-futures","BNBUSDT",1754265548402,[[751.55,4.86],[751.54,1.03],[751.52,0.64],[751.51,0.04],[751.5,3.9]],[[751.56,46.43],[751.57,39.1],[751.58,1.86],[751.59,1.86],[751.6,44.63]]]
["binance-futures","BNBUSDT",1754265548469,[[751.55,7.58],[751.54,1.03],[751.52,0.64],[751.51,0.04],[751.5,3.9]],[[751.56,46.5],[751.57,39.1],[751.58,1.86],[751.59,1.86],[751.6,44.63]]]
["binance-futures","BNBUSDT",1754265548734,[[751.55,7.58],[751.54,1.03],[751.52,0.64],[751.51,0.04],[751.5,3.9]],[[751.56,46.5],[751.57,39.07],[751.58,1.86],[751.59,1.86],[751.6,44.63]]]
["binance-futures","BNBUSDT",1754265548953,[[751.55,7.58],[751.54,0.39],[751.51,0.04],[751.5,3.9]],[[751.56,46.5],[751.57,39.07],[751.58,1.86],[751.59,1.86],[751.6,44.63]]]
["binance-futures","BNBUSDT",1754265549005,[[751.55,7.6],[751.54,0.39],[751.51,0.04],[751.5,3.9],[751.45,7.12]],[[751.56,46.93],[751.57,38.92],[751.58,1.86],[751.59,1.86],[751.6,44.63]]]
["binance-futures","BNBUSDT",1754265549044,[[751.55,7.6],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,47.23],[751.57,38.92],[751.58,1.86],[751.59,1.86],[751.6,44.63]]]
["binance-futures","BNBUSDT",1754265549109,[[751.55,7.6],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,47.56],[751.57,38.61],[751.6,42.77],[751.61,19.91],[751.66,4.5]]]
["binance-futures","BNBUSDT",1754265549228,[[751.55,15.54],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,47.56],[751.57,38.61],[751.6,42.77],[751.61,16.48],[751.62,37.98]]]
["binance-futures","BNBUSDT",1754265549290,[[751.55,26.25],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,40.82],[751.57,38.61],[751.6,42.77],[751.61,16.48],[751.62,37.98]]]
["binance-futures","BNBUSDT",1754265549329,[[751.55,26.25],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,40.82],[751.57,38.61],[751.59,7.32],[751.6,42.77],[751.61,16.48]]]
["binance-futures","BNBUSDT",1754265549359,[[751.55,26.25],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,40.82],[751.57,38.61],[751.59,7.33],[751.6,42.77],[751.61,16.48]]]
["binance-futures","BNBUSDT",1754265549495,[[751.55,15.56],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,40.83],[751.57,38.61],[751.59,7.33],[751.6,42.77],[751.61,19.61]]]
["binance-futures","BNBUSDT",1754265549658,[[751.55,15.56],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,40.83],[751.57,38.61],[751.59,7.33],[751.6,44.55],[751.61,21.39]]]
["binance-futures","BNBUSDT",1754265549784,[[751.55,15.36],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,40.63],[751.57,38.61],[751.59,7.33],[751.6,44.55],[751.61,21.39]]]
["binance-futures","BNBUSDT",1754265549867,[[751.55,15.22],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,40.49],[751.57,38.61],[751.59,7.33],[751.6,44.55],[751.61,21.39]]]
["binance-futures","BNBUSDT",1754265549931,[[751.55,15.13],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,40.4],[751.57,38.61],[751.59,7.33],[751.6,44.55],[751.61,21.39]]]
["binance-futures","BNBUSDT",1754265550019,[[751.55,15.03],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,40.46],[751.57,38.61],[751.59,7.33],[751.6,44.55],[751.61,21.39]]]
["binance-futures","BNBUSDT",1754265550088,[[751.55,15.03],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,40.65],[751.57,38.61],[751.59,7.33],[751.6,44.55],[751.61,21.39]]]
["binance-futures","BNBUSDT",1754265550128,[[751.55,15.03],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,40.85],[751.57,38.61],[751.59,7.33],[751.6,44.55],[751.61,21.39]]]
["binance-futures","BNBUSDT",1754265550338,[[751.55,14.9],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,40.85],[751.57,38.61],[751.59,7.33],[751.6,46.34],[751.61,21.39]]]
["binance-futures","BNBUSDT",1754265550473,[[751.55,14.9],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,41.0],[751.57,38.61],[751.59,7.33],[751.6,46.34],[751.61,21.39]]]
["binance-futures","BNBUSDT",1754265550527,[[751.55,14.88],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,41.26],[751.57,38.61],[751.59,7.33],[751.6,46.34],[751.61,21.39]]]
["binance-futures","BNBUSDT",1754265550562,[[751.55,14.91],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,41.26],[751.57,38.61],[751.59,7.33],[751.6,46.34],[751.61,21.39]]]
["binance-futures","BNBUSDT",1754265550703,[[751.55,14.91],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,41.26],[751.57,38.61],[751.59,7.33],[751.6,46.34],[751.61,18.26]]]
["binance-futures","BNBUSDT",1754265550908,[[751.55,14.91],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,41.26],[751.57,38.61],[751.59,7.33],[751.6,44.56],[751.61,19.49]]]
["binance-futures","BNBUSDT",1754265551015,[[751.55,14.86],[751.54,0.39],[751.53,0.79],[751.52,0.79],[751.51,0.04]],[[751.56,41.26],[751.57,38.61],[751.59,7.33],[751.6,46.24],[751.61,21.17]]]
["binance-futures","BNBUSDT",1754265551075,[[751.55,36.1],[751.54,0.39],[751.53,0.79],[751.52,3.73],[751.51,2.98]],[[751.56,35.66],[751.57,38.61],[751.59,7.33],[751.6,44.56],[751.61,16.48]]]
["binance-futures","BNBUSDT",1754265551128,[[751.55,34.24],[751.54,0.39],[751.53,0.79],[751.52,3.73],[751.51,2.98]],[[751.56,35.66],[751.57,38.61],[751.59,7.33],[751.6,44.56],[751.61,16.48]]]
["binance-futures","BNBUSDT",1754265551190,[[751.55,36.1],[751.54,0.39],[751.53,0.79],[751.52,13.28],[751.51,4.63]],[[751.56,20.71],[751.57,24.65],[751.59,5.24],[751.6,32.45],[751.61,16.48]]]
["binance-futures","BNBUSDT",1754265551228,[[751.55,36.1],[751.54,0.39],[751.53,0.79],[751.52,13.28],[751.51,10.28]],[[751.56,20.71],[751.57,20.27],[751.59,8.19],[751.6,28.28],[751.61,16.48]]]
["binance-futures","BNBUSDT",1754265551290,[[751.55,36.1],[751.54,0.39],[751.53,0.79],[751.52,13.28],[751.51,10.28]],[[751.56,21.38],[751.57,20.27],[751.59,8.19],[751.6,28.28],[751.61,16.48]]]
["binance-futures","BNBUSDT",1754265551328,[[751.55,36.13],[751.54,0.39],[751.53,0.79],[751.52,11.63],[751.51,8.63]],[[751.56,22.79],[751.57,20.27],[751.59,8.19],[751.6,26.85],[751.61,16.48]]]
["binance-futures","BNBUSDT",1754265551398,[[751.55,36.13],[751.54,0.39],[751.53,0.79],[751.52,11.63],[751.51,8.63]],[[751.56,22.79],[751.57,20.27],[751.59,7.35],[751.6,26.85],[751.61,16.48]]]
["binance-futures","BNBUSDT",1754265551524,[[751.55,36.13],[751.54,0.39],[751.53,0.79],[751.52,11.63],[751.51,8.63]],[[751.56,22.8],[751.57,20.27],[751.59,7.35],[751.6,26.85],[751.61,16.48]]]
["binance-futures","BNBUSDT",1754265551631,[[751.55,36.23],[751.54,0.39],[751.53,0.79],[751.52,11.63],[751.51,2.98]],[[751.56,22.8],[751.57,20.27],[751.59,7.35],[751.6,32.5],[751.61,16.48]]]
["binance-futures","BNBUSDT",1754265551691,[[751.55,15.02],[751.54,0.39],[751.53,0.79],[751.52,8.69],[751.51,0.04]],[[751.56,26.9],[751.57,20.27],[751.58,5.39],[751.59,6.89],[751.6,36.34]]]
["binance-futures","BNBUSDT",1754265551752,[[751.55,15.02],[751.54,0.39],[751.53,0.79],[751.52,8.69],[751.51,0.04]],[[751.56,32.55],[751.57,20.27],[751.58,5.39],[751.59,6.89],[751.6,37.73]]]
["binance-futures","BNBUSDT",1754265551929,[[751.55,15.02],[751.54,0.39],[751.53,0.79],[751.52,8.69],[751.51,0.04]],[[751.56,32.56],[751.57,20.27],[751.58,5.39],[751.59,6.89],[751.6,37.73]]]
["binance-futures","BNBUSDT",1754265552003,[[751.55,14.87],[751.54,0.39],[751.52,7.9],[751.51,0.04]],[[751.56,32.56],[751.57,20.27],[751.58,5.39],[751.59,6.89],[751.6,37.73]]]
["binance-futures","BNBUSDT",1754265552044,[[751.55,14.87],[751.54,1.18],[751.53,0.79],[751.52,7.9],[751.51,0.04]],[[751.56,32.56],[751.57,20.27],[751.58,5.39],[751.59,6.89],[751.6,37.73]]]
["binance-futures","BNBUSDT",1754265552292,[[751.55,14.87],[751.54,1.19],[751.53,0.79],[751.52,7.9],[751.51,0.04]],[[751.56,32.56],[751.57,20.27],[751.58,5.39],[751.59,6.89],[751.6,37.73]]]
["binance-futures","BNBUSDT",1754265552446,[[751.55,14.87],[751.54,1.19],[751.53,0.79],[751.51,0.04]],[[751.56,32.56],[751.57,20.27],[751.58,5.39],[751.59,6.89],[751.6,37.73]]]
["binance-futures","BNBUSDT",1754265552499,[[751.55,14.87],[751.54,1.19],[751.53,0.79],[751.51,0.04],[749.7,69.29]],[[751.56,32.53],[751.57,23.21],[751.58,8.33],[751.59,9.83],[751.6,37.73]]]
["binance-futures","BNBUSDT",1754265552618,[[751.55,14.87],[751.54,1.19],[751.53,0.79],[751.51,0.04],[751.5,6.42]],[[751.56,28.17],[751.57,20.27],[751.58,3.74],[751.59,5.24],[751.6,36.08]]]
["binance-futures","BNBUSDT",1754265552673,[[751.55,14.87],[751.54,1.19],[751.53,0.79],[751.51,0.04],[751.5,6.42]],[[751.56,24.57],[751.57,20.27],[751.58,11.72],[751.59,5.24],[751.6,33.14]]]
["binance-futures","BNBUSDT",1754265552727,[[751.55,14.87],[751.54,1.19],[751.53,0.79],[751.51,0.04],[751.5,6.42]],[[751.56,24.57],[751.57,20.27],[751.58,11.75],[751.59,5.24],[751.6,33.14]]]
["binance-futures","BNBUSDT",1754265552731,[[751.55,14.87],[751.54,1.19],[751.53,0.79],[751.51,0.04],[751.5,3.9]],[[751.56,24.57],[751.57,20.27],[751.58,11.75],[751.59,5.24],[751.6,36.08]]]
["binance-futures","BNBUSDT",1754265552849,[[751.55,14.61],[751.54,1.19],[751.53,0.79],[751.51,0.04],[751.5,3.9]],[[751.56,24.57],[751.57,20.27],[751.58,11.75],[751.59,5.24],[751.6,36.08]]]
["binance-futures","BNBUSDT",1754265552867,[[751.55,6.66],[751.54,1.19],[751.53,0.79],[751.51,0.04],[751.5,3.9]],[[751.56,24.57],[751.57,20.27],[751.58,13.4],[751.59,6.89],[751.6,37.73]]]
["binance-futures","BNBUSDT",1754265552952,[[751.55,6.66],[751.54,1.19],[751.53,0.79],[751.51,0.04],[751.5,3.9]],[[751.56,24.57],[751.57,26.39],[751.58,9.66],[751.59,6.89],[751.6,35.35]]]
["binance-futures","BNBUSDT",1754265553045,[[751.55,6.66],[751.54,1.19],[751.53,3.45],[751.51,0.04],[751.5,3.9]],[[751.56,24.57],[751.57,26.39],[751.58,9.66],[751.59,6.89],[751.6,35.35]]]
["binance-futures","BNBUSDT",1754265553156,[[751.55,14.56],[751.54,1.19],[751.53,3.45],[751.51,0.04],[751.5,3.9]],[[751.56,24.57],[751.57,26.39],[751.58,8.01],[751.59,5.24],[751.6,33.7]]]
["binance-futures","BNBUSDT",1754265553230,[[751.55,14.58],[751.54,1.19],[751.53,0.79],[751.52,2.66],[751.51,0.04]],[[751.56,23.05],[751.57,26.39],[751.58,7.98],[751.59,5.24],[751.6,30.76]]]
["binance-futures","BNBUSDT",1754265553286,[[751.55,14.58],[751.54,1.19],[751.53,0.79],[751.52,2.66],[751.51,0.04]],[[751.56,23.04],[751.57,26.39],[751.58,7.98],[751.59,5.24],[751.6,30.76]]]
["binance-futures","BNBUSDT",1754265553334,[[751.55,14.58],[751.54,1.19],[751.53,0.79],[751.52,2.66],[751.51,0.04]],[[751.56,24.3],[751.57,26.39],[751.58,7.98],[751.59,5.24],[751.6,30.75]]]
["binance-futures","BNBUSDT",1754265553403,[[751.55,6.79],[751.54,1.19],[751.53,0.79],[751.52,2.66],[751.51,0.04]],[[751.56,24.32],[751.57,26.39],[751.58,7.98],[751.59,5.24],[751.6,30.75]]]
["binance-futures","BNBUSDT",1754265553550,[[751.55,6.81],[751.54,1.19],[751.53,0.79],[751.52,2.66],[751.51,0.04]],[[751.56,24.32],[751.57,26.39],[751.58,7.98],[751.59,5.24],[751.6,30.75]]]
["binance-futures","BNBUSDT",1754265553582,[[751.55,22.87],[751.54,1.19],[751.53,0.79],[751.52,5.6],[751.51,2.98]],[[751.56,24.39],[751.57,26.39],[751.58,7.98],[751.59,5.24],[751.6,30.75]]]
["binance-futures","BNBUSDT",1754265553632,[[751.55,22.87],[751.54,1.19],[751.53,0.79],[751.52,5.6],[751.51,2.98]],[[751.56,23.04],[751.57,26.39],[751.58,7.98],[751.59,5.24],[751.6,30.75]]]
["binance-futures","BNBUSDT",1754265553726,[[751.55,22.87],[751.54,1.19],[751.53,3.45],[751.52,2.94],[751.51,2.98]],[[751.56,23.04],[751.57,26.39],[751.58,7.98],[751.59,5.24],[751.6,30.75]]]
["binance-futures","BNBUSDT",1754265553820,[[751.55,26.7],[751.54,1.19],[751.53,3.45],[751.52,2.94],[751.51,2.98]],[[751.56,24.42],[751.57,26.39],[751.58,7.98],[751.59,5.24],[751.6,30.75]]]
["binance-futures","BNBUSDT",1754265553876,[[751.55,26.7],[751.54,1.19],[751.53,3.45],[751.52,2.94],[751.51,2.98]],[[751.56,24.42],[751.57,26.39],[751.58,7.98],[751.59,5.24],[751.6,29.35]]]
["binance-futures","BNBUSDT",1754265554047,[[751.55,26.7],[751.54,1.19],[751.53,3.45],[751.52,2.94],[751.51,2.98]],[[751.56,24.43],[751.57,26.39],[751.58,7.98],[751.59,5.24],[751.6,29.35]]]
["binance-futures","BNBUSDT",1754265554121,[[751.55,26.69],[751.54,1.19],[751.53,3.45],[751.51,0.04]],[[751.56,32.43],[751.57,26.39],[751.59,5.24],[751.6,29.35],[751.64,58.97]]]
["binance-futures","BNBUSDT",1754265554172,[[751.55,26.69],[751.54,1.19],[751.53,3.45],[751.51,0.04],[751.49,9.08]],[[751.56,32.43],[751.57,23.8],[751.59,5.24],[751.6,31.94],[751.64,49.16]]]
["binance-futures","BNBUSDT",1754265554359,[[751.55,26.71],[751.54,1.19],[751.53,3.45],[751.52,2.94],[751.51,2.98]],[[751.56,32.43],[751.57,23.8],[751.59,5.24],[751.6,31.94],[751.64,49.16]]]
["binance-futures","BNBUSDT",1754265554420,[[751.55,28.57],[751.54,1.19],[751.53,3.45],[751.52,2.94],[751.51,2.98]],[[751.56,26.78],[751.57,23.8],[751.59,5.24],[751.6,31.94],[751.61,17.82]]]
["binance-futures","BNBUSDT",1754265554439,[[751.55,28.55],[751.54,1.19],[751.53,3.45],[751.52,2.94],[751.51,2.98]],[[751.56,26.78],[751.57,23.8],[751.59,5.24],[751.6,31.94],[751.61,17.82]]]
["binance-futures","BNBUSDT",1754265554579,[[751.55,28.57],[751.54,1.19],[751.53,3.45],[751.52,2.94],[751.51,2.98]],[[751.56,26.8],[751.57,23.8],[751.59,5.24],[751.6,31.94],[751.61,17.82]]]
["binance-futures","BNBUSDT",1754265554652,[[751.55,28.57],[751.54,1.19],[751.53,3.45],[751.52,2.94],[751.51,2.98]],[[751.56,22.62],[751.57,23.8],[751.59,5.23],[751.6,31.94],[751.61,17.82]]]
["binance-futures","BNBUSDT",1754265554712,[[751.55,28.48],[751.54,1.19],[751.53,3.45],[751.52,2.94],[751.51,2.98]],[[751.56,22.53],[751.57,23.8],[751.59,5.23],[751.6,31.94],[751.61,17.82]]]
["binance-futures","BNBUSDT",1754265554830,[[751.55,28.33],[751.54,1.19],[751.53,3.45],[751.52,2.94],[751.51,2.98]],[[751.56,22.38],[751.57,23.8],[751.59,5.24],[751.6,31.94],[751.61,17.82]]]
["binance-futures","BNBUSDT",1754265554875,[[751.55,28.08],[751.54,1.19],[751.53,3.45],[751.52,2.94],[751.51,2.98]],[[751.56,22.23],[751.57,23.8],[751.59,5.24],[751.6,31.94],[751.61,17.82]]]
["binance-futures","BNBUSDT",1754265554981,[[751.55,28.08],[751.54,0.4],[751.53,2.66],[751.52,2.94],[751.51,2.98]],[[751.56,22.23],[751.57,23.8],[751.59,5.24],[751.6,31.94],[751.61,17.82]]]
["binance-futures","BNBUSDT",1754265555037,[[751.55,26.18],[751.54,2.04],[751.53,2.66],[751.51,0.04]],[[751.56,22.19],[751.57,23.8],[751.59,5.24],[751.6,31.94],[751.61,17.82]]]
["binance-futures","BNBUSDT",1754265555072,[[751.55,28.04],[751.54,2.04],[751.53,2.66],[751.52,2.77],[751.51,2.81]],[[751.56,22.46],[751.57,23.8],[751.59,5.24],[751.6,31.94],[751.61,17.82]]]
["binance-futures","BNBUSDT",1754265555133,[[751.55,28.02],[751.54,2.04],[751.53,2.66],[751.51,0.04]],[[751.56,22.66],[751.57,23.8],[751.59,5.24],[751.6,31.94],[751.61,17.82]]]
["binance-futures","BNBUSDT",1754265555198,[[751.55,28.02],[751.54,2.04],[751.53,2.66],[751.51,0.04],[740.5,8.83]],[[751.56,22.66],[751.57,23.8],[751.59,5.24],[751.6,31.94],[751.61,17.82]]]
["binance-futures","BNBUSDT",1754265555237,[[751.55,26.18],[751.54,2.04],[751.53,2.66],[751.52,2.77],[751.51,2.81]],[[751.56,22.92],[751.57,23.8],[751.59,5.24],[751.6,31.94],[751.61,17.82]]]
["binance-futures","BNBUSDT",1754265555528,[[751.55,22.35],[751.54,2.04],[751.53,2.66],[751.51,0.04]],[[751.56,25.55],[751.57,23.8],[751.59,6.82],[751.6,33.52],[751.61,19.4]]]
["binance-futures","BNBUSDT",1754265555578,[[751.55,22.35],[751.54,2.04],[751.53,2.66],[751.51,0.04],[751.49,12.02]],[[751.56,25.52],[751.57,23.8],[751.59,5.24],[751.6,33.34],[751.61,19.4]]]
["binance-futures","BNBUSDT",1754265555651,[[751.55,22.29],[751.54,2.04],[751.53,2.66],[751.51,0.04],[751.49,9.08]],[[751.56,25.52],[751.57,23.8],[751.59,5.24],[751.6,33.34],[751.61,22.17]]]
["binance-futures","BNBUSDT",1754265555825,[[751.55,22.29],[751.54,2.04],[751.53,2.66],[751.51,0.04],[751.49,9.08]],[[751.56,25.52],[751.57,23.8],[751.59,5.24],[751.6,33.34],[751.61,19.4]]]
["binance-futures","BNBUSDT",1754265556218,[[751.55,22.3],[751.54,2.04],[751.53,2.66],[751.51,0.04],[751.49,9.08]],[[751.56,25.78],[751.57,23.8],[751.59,5.24],[751.6,36.11],[751.61,22.17]]]
["binance-futures","BNBUSDT",1754265556272,[[751.55,14.16],[751.54,2.04],[751.53,2.66],[751.51,0.04],[751.49,9.08]],[[751.56,25.78],[751.57,23.8],[751.59,5.24],[751.6,36.11],[751.61,22.17]]]
["binance-futures","BNBUSDT",1754265556324,[[751.55,14.16],[751.54,2.04],[751.53,2.66],[751.51,0.04],[751.49,9.08]],[[751.56,25.78],[751.57,23.8],[751.59,5.24],[751.6,35.92],[751.61,22.17]]]
["binance-futures","BNBUSDT",1754265556487,[[751.55,14.16],[751.54,2.04],[751.53,2.66],[751.51,0.04],[751.49,9.08]],[[751.56,25.78],[751.57,23.8],[751.59,5.24],[751.6,33.15],[751.61,19.4]]]
["binance-futures","BNBUSDT",1754265556549,[[751.55,14.34],[751.54,2.04],[751.53,2.66],[751.51,0.04],[751.49,9.08]],[[751.56,25.78],[751.57,23.8],[751.59,5.24],[751.6,33.15],[751.61,19.4]]]
["binance-futures","BNBUSDT",1754265556609,[[751.55,14.34],[751.54,2.04],[751.53,2.66],[751.51,2.81],[751.5,6.67]],[[751.56,25.78],[751.57,23.8],[751.59,5.24],[751.6,33.15],[751.61,19.4]]]
["binance-futures","BNBUSDT",1754265556677,[[751.55,14.43],[751.54,2.04],[751.53,2.66],[751.51,2.81],[751.5,6.67]],[[751.56,25.78],[751.57,23.8],[751.59,5.24],[751.6,33.15],[751.61,19.4]]]
["binance-futures","BNBUSDT",1754265556831,[[751.55,14.43],[751.54,2.04],[751.53,2.66],[751.51,2.81],[751.5,6.67]],[[751.56,25.78],[751.57,23.8],[751.59,5.24],[751.6,33.15],[751.61,19.23]]]
["binance-futures","BNBUSDT",1754265557220,[[751.55,14.43],[751.54,2.04],[751.53,2.66],[751.52,7.9],[751.51,2.81]],[[751.56,25.79],[751.57,23.8],[751.59,5.24],[751.6,33.15],[751.61,19.23]]]
["binance-futures","BNBUSDT",1754265557246,[[751.55,14.43],[751.54,2.04],[751.53,2.66],[751.52,7.9],[751.51,2.81]],[[751.56,25.79],[751.57,23.8],[751.58,0.05],[751.59,5.24],[751.6,33.15]]]
["binance-futures","BNBUSDT",1754265557331,[[751.55,28.89],[751.54,2.04],[751.53,2.66],[751.52,7.9],[751.51,2.81]],[[751.56,25.78],[751.57,23.8],[751.58,0.05],[751.59,5.24],[751.6,33.15]]]
["binance-futures","BNBUSDT",1754265557375,[[751.55,28.89],[751.54,2.04],[751.53,2.66],[751.52,7.9],[751.51,2.81]],[[751.56,27.12],[751.57,23.8],[751.58,0.05],[751.59,5.23],[751.6,31.79]]]
["binance-futures","BNBUSDT",1754265557772,[[751.55,13.84],[751.54,2.04],[751.53,2.66],[751.52,7.9],[751.51,0.04]],[[751.56,25.78],[751.57,23.8],[751.58,0.05],[751.59,6.75],[751.6,36.0]]]
["binance-futures","BNBUSDT",1754265557823,[[751.55,13.84],[751.54,2.04],[751.53,2.66],[751.52,7.9],[751.51,0.04]],[[751.56,25.78],[751.57,23.8],[751.58,0.05],[751.59,6.75],[751.6,37.36]]]
["binance-futures","BNBUSDT",1754265557871,[[751.55,13.84],[751.54,2.04],[751.53,2.66],[751.52,7.9],[751.51,0.04]],[[751.56,25.78],[751.57,23.8],[751.58,0.05],[751.59,6.78],[751.6,37.36]]]
["binance-futures","BNBUSDT",1754265557928,[[751.55,13.25],[751.54,2.04],[751.53,2.66],[751.52,7.9],[751.51,0.04]],[[751.56,25.78],[751.57,23.8],[751.58,0.05],[751.59,6.78],[751.6,37.36]]]
["binance-futures","BNBUSDT",1754265557988,[[751.55,23.03],[751.54,0.4],[751.53,2.66],[751.52,7.9],[751.51,0.04]],[[751.56,25.78],[751.57,23.8],[751.58,0.05],[751.59,6.78],[751.6,34.67]]]
["binance-futures","BNBUSDT",1754265558044,[[751.55,29.82],[751.54,1.22],[751.53,2.66],[751.52,10.58],[751.51,2.72]],[[751.56,25.31],[751.57,23.8],[751.58,0.05],[751.59,5.26],[751.6,33.15]]]
["binance-futures","BNBUSDT",1754265558171,[[751.55,29.8],[751.54,1.22],[751.53,2.66],[751.52,10.58],[751.51,2.72]],[[751.56,25.43],[751.57,23.8],[751.58,0.05],[751.59,5.23],[751.6,33.15]]]
["binance-futures","BNBUSDT",1754265558372,[[751.55,32.44],[751.54,3.85],[751.53,5.29],[751.52,10.58],[751.51,2.72]],[[751.56,22.78],[751.57,23.8],[751.58,0.05],[751.59,5.23],[751.6,31.76]]]
["binance-futures","BNBUSDT",1754265558493,[[751.55,29.79],[751.54,1.22],[751.53,2.66],[751.52,7.9],[751.51,0.04]],[[751.56,22.78],[751.57,23.8],[751.58,0.05],[751.59,5.23],[751.6,31.76]]]
["binance-futures","BNBUSDT",1754265558626,[[751.55,27.88],[751.54,1.22],[751.53,2.66],[751.52,7.9],[751.51,0.04]],[[751.56,22.81],[751.57,23.8],[751.58,0.05],[751.59,5.23],[751.6,33.26]]]
["binance-futures","BNBUSDT",1754265558822,[[751.55,23.8],[751.54,1.22],[751.53,2.66],[751.52,7.9],[751.51,0.04]],[[751.56,22.81],[751.57,23.8],[751.58,0.05],[751.59,5.23],[751.6,33.26]]]
["binance-futures","BNBUSDT",1754265558874,[[751.55,23.79],[751.54,1.22],[751.53,2.66],[751.52,10.49],[751.51,2.63]],[[751.56,25.82],[751.57,23.8],[751.58,0.05],[751.59,5.23],[751.6,34.65]]]
["binance-futures","BNBUSDT",1754265559010,[[751.55,23.79],[751.54,1.22],[751.52,13.15],[751.51,2.63]],[[751.56,25.82],[751.57,23.8],[751.58,0.05],[751.59,5.23],[751.6,33.15]]]
["binance-futures","BNBUSDT",1754265559074,[[751.55,25.63],[751.54,1.22],[751.52,13.15],[751.51,2.63],[751.47,8.25]],[[751.56,25.83],[751.57,23.8],[751.58,0.05],[751.59,5.23],[751.6,33.15]]]
["binance-futures","BNBUSDT",1754265559329,[[751.48,1.37]],[[751.49,39.36],[751.51,3.89],[751.52,7.9],[751.53,3.89],[751.55,14.46]]]
["binance-futures","BNBUSDT",1754265559380,[[751.44,19.43],[751.42,28.24],[751.41,26.21],[751.4,33.73],[751.39,3.0]],[[751.45,35.63],[751.48,40.12],[751.49,27.16],[751.51,10.36],[751.52,21.47]]]
["binance-futures","BNBUSDT",1754265559427,[[751.44,7.9],[751.42,28.24],[751.41,26.21],[751.4,33.73],[751.39,3.12]],[[751.45,56.32],[751.48,40.06],[751.49,35.66],[751.5,10.28],[751.51,10.28]]]
["binance-futures","BNBUSDT",1754265559472,[[751.44,7.93],[751.42,28.24],[751.41,26.21],[751.4,33.73],[751.39,0.33]],[[751.45,56.09],[751.46,7.98],[751.48,40.06],[751.49,35.66],[751.5,12.43]]]
["binance-futures","BNBUSDT",1754265559535,[[751.44,8.11],[751.42,28.24],[751.41,26.21],[751.4,33.73],[751.39,0.33]],[[751.45,56.09],[751.46,7.98],[751.48,43.35],[751.49,35.66],[751.5,12.43]]]
["binance-futures","BNBUSDT",1754265559578,[[751.44,15.77],[751.42,16.02],[751.41,26.21],[751.4,33.73],[751.39,0.33]],[[751.45,56.09],[751.46,7.98],[751.48,43.35],[751.49,35.66],[751.5,12.43]]]
["binance-futures","BNBUSDT",1754265559636,[[751.44,16.36],[751.42,16.02],[751.41,26.21],[751.4,33.73],[751.39,0.33]],[[751.45,56.45],[751.46,7.98],[751.48,43.35],[751.49,35.66],[751.5,12.43]]]
["binance-futures","BNBUSDT",1754265559716,[[751.44,16.38],[751.42,16.02],[751.41,26.21],[751.4,33.73],[751.39,0.33]],[[751.45,56.81],[751.46,7.98],[751.48,43.35],[751.49,35.66],[751.5,12.43]]]
["binance-futures","BNBUSDT",1754265559759,[[751.44,16.38],[751.42,16.02],[751.41,26.21],[751.4,33.73],[751.39,0.33]],[[751.45,57.41],[751.46,7.98],[751.48,43.35],[751.49,35.66],[751.5,12.43]]]
["binance-futures","BNBUSDT",1754265559862,[[751.44,16.61],[751.42,16.02],[751.41,25.82],[751.4,33.73],[751.39,0.33]],[[751.45,57.41],[751.46,7.98],[751.48,43.35],[751.49,35.66],[751.5,12.43]]]
["binance-futures","BNBUSDT",1754265559899,[[751.44,8.55],[751.42,16.02],[751.41,25.82],[751.4,33.73],[751.39,0.33]],[[751.45,57.41],[751.46,7.98],[751.48,43.35],[751.49,35.66],[751.5,12.43]]]
["binance-futures","BNBUSDT",1754265559974,[[751.44,1.02],[751.42,16.02],[751.41,25.82],[751.4,33.73],[751.39,0.12]],[[751.45,57.41],[751.46,7.98],[751.48,43.35],[751.49,35.66],[751.5,12.43]]]
["binance-futures","BNBUSDT",1754265560024,[[751.44,1.02],[751.42,16.02],[751.41,25.82],[751.4,33.73],[751.39,0.12]],[[751.45,57.5],[751.46,7.98],[751.48,43.35],[751.49,35.66],[751.5,12.43]]]
["binance-futures","BNBUSDT",1754265560146,[[751.44,1.02],[751.42,16.02],[751.41,25.82],[751.4,33.73],[751.39,0.12]],[[751.45,59.59],[751.46,7.98],[751.48,43.35],[751.49,35.66],[751.5,12.43]]]
["binance-futures","BNBUSDT",1754265560199,[[751.44,1.02],[751.42,16.02],[751.41,25.82],[751.4,33.73],[751.39,0.12]],[[751.45,59.8],[751.46,7.98],[751.48,43.35],[751.49,35.66],[751.5,12.43]]]
["binance-futures","BNBUSDT",1754265560358,[[751.44,1.02],[751.42,2.42],[751.41,13.6],[751.4,33.73],[751.39,0.12]],[[751.45,67.74],[751.48,43.35],[751.49,26.66],[751.5,12.43],[751.62,17.54]]]
["binance-futures","BNBUSDT",1754265560412,[[751.44,1.02],[751.41,13.6],[751.4,33.73],[751.39,0.12]],[[751.45,73.97],[751.46,6.74],[751.47,6.47],[751.48,43.35],[751.49,26.66]]]
["binance-futures","BNBUSDT",1754265560459,[[751.44,1.02],[751.41,13.6],[751.4,33.73],[751.39,0.12],[751.33,4.01]],[[751.45,73.97],[751.46,6.74],[751.47,6.47],[751.48,43.35],[751.49,26.66]]]
["binance-futures","BNBUSDT",1754265560523,[[751.44,1.02],[751.4,13.61],[751.39,0.12],[751.36,8.0],[751.33,4.01]],[[751.45,73.97],[751.46,6.74],[751.47,6.47],[751.48,43.35],[751.49,26.66]]]
["binance-futures","BNBUSDT",1754265560630,[[751.44,1.02],[751.4,13.61],[751.39,0.12],[751.36,9.18],[751.33,4.01]],[[751.45,73.97],[751.46,6.74],[751.47,6.47],[751.48,43.35],[751.49,26.66]]]
["binance-futures","BNBUSDT",1754265560903,[[751.44,1.02],[751.4,13.61],[751.39,0.12],[751.36,9.18],[751.33,4.01]],[[751.45,73.97],[751.46,6.74],[751.47,6.47],[751.48,43.35],[751.49,27.42]]]
["binance-futures","BNBUSDT",1754265561042,[[751.44,1.02],[751.43,1.36],[751.42,2.2],[751.4,15.81],[751.39,0.12]],[[751.45,73.97],[751.46,6.74],[751.47,6.47],[751.48,43.35],[751.49,27.42]]]
["binance-futures","BNBUSDT",1754265561060,[[751.44,1.02],[751.43,1.36],[751.42,2.2],[751.4,15.81],[751.39,0.12]],[[751.45,68.04],[751.47,6.47],[751.48,43.35],[751.49,27.42],[751.53,7.71]]]
["binance-futures","BNBUSDT",1754265561175,[[751.42,9.5],[751.4,2.21],[751.39,0.12]],[[751.43,68.46],[751.44,32.6],[751.45,35.83],[751.47,7.39],[751.48,35.0]]]
["binance-futures","BNBUSDT",1754265561231,[[751.42,1.58],[751.4,2.21],[751.39,0.12],[751.34,13.1],[751.29,4.07]],[[751.43,69.34],[751.44,32.6],[751.45,34.68],[751.47,7.39],[751.48,35.0]]]
["binance-futures","BNBUSDT",1754265561247,[[751.42,1.61],[751.4,2.21],[751.39,0.12],[751.34,13.1],[751.29,4.07]],[[751.43,69.42],[751.44,32.6],[751.45,34.63],[751.46,0.03],[751.47,7.39]]]
["binance-futures","BNBUSDT",1754265561332,[[751.42,1.61],[751.4,2.21],[751.39,0.12],[751.36,9.19],[751.34,9.29]],[[751.43,69.43],[751.44,32.6],[751.45,34.62],[751.46,0.03],[751.47,7.39]]]
["binance-futures","BNBUSDT",1754265561407,[[751.42,1.62],[751.4,2.21],[751.39,0.12],[751.36,9.19],[751.35,6.94]],[[751.43,69.6],[751.44,36.41],[751.45,38.28],[751.46,3.84],[751.47,11.2]]]
["binance-futures","BNBUSDT",1754265561524,[[751.42,1.64],[751.4,2.21],[751.39,0.12],[751.36,11.85],[751.35,6.94]],[[751.43,69.88],[751.44,36.41],[751.45,38.28],[751.46,3.84],[751.47,11.2]]]
["binance-futures","BNBUSDT",1754265561610,[[751.42,1.64],[751.4,2.21],[751.39,0.12],[751.36,11.85],[751.35,6.94]],[[751.43,70.12],[751.44,36.41],[751.45,38.2],[751.46,3.84],[751.47,11.2]]]
["binance-futures","BNBUSDT",1754265561635,[[751.42,1.64],[751.4,2.21],[751.39,0.12],[751.36,11.85],[751.35,6.94]],[[751.43,70.12],[751.44,42.88],[751.45,44.67],[751.46,10.31],[751.47,11.2]]]
["binance-futures","BNBUSDT",1754265561727,[[751.42,1.64],[751.4,2.21],[751.39,0.12],[751.36,11.85],[751.35,6.94]],[[751.43,70.29],[751.44,42.88],[751.45,44.67],[751.46,10.31],[751.47,11.2]]]
["binance-futures","BNBUSDT",1754265561784,[[751.42,1.64],[751.4,2.21],[751.39,0.12],[751.36,11.85],[751.35,6.94]],[[751.43,70.29],[751.44,42.88],[751.45,44.67],[751.46,10.28],[751.47,11.2]]]
["binance-futures","BNBUSDT",1754265561844,[[751.42,1.64],[751.4,2.21],[751.39,0.12],[751.36,9.19],[751.35,9.6]],[[751.43,70.29],[751.44,42.88],[751.45,44.67],[751.46,10.28],[751.47,11.2]]]
["binance-futures","BNBUSDT",1754265561895,[[751.42,1.64],[751.4,2.21],[751.36,9.19],[751.35,7.25]],[[751.43,70.29],[751.44,42.88],[751.45,44.67],[751.46,10.28],[751.47,11.2]]]
["binance-futures","BNBUSDT",1754265562039,[[751.42,1.64],[751.4,2.21],[751.36,9.19],[751.35,7.25],[751.32,8.86]],[[751.43,70.45],[751.44,42.88],[751.45,44.67],[751.46,10.28],[751.47,11.2]]]
["binance-futures","BNBUSDT",1754265562085,[[751.42,1.64],[751.4,2.21],[751.36,9.19],[751.35,7.25],[751.32,8.59]],[[751.43,70.45],[751.44,42.88],[751.45,44.67],[751.46,10.28],[751.47,11.2]]]
["binance-futures","BNBUSDT",1754265562212,[[751.42,1.64],[751.4,2.21],[751.36,9.19],[751.35,7.25],[751.32,8.59]],[[751.43,70.42],[751.44,36.41],[751.45,38.2],[751.46,10.28],[751.47,11.2]]]
["binance-futures","BNBUSDT",1754265562331,[[751.42,1.64],[751.4,2.21],[751.36,9.19],[751.35,7.25],[751.34,5.49]],[[751.43,70.42],[751.44,33.19],[751.45,38.2],[751.46,10.28],[751.47,13.82]]]
["binance-futures","BNBUSDT",1754265562372,[[751.42,1.64],[751.4,2.21],[751.36,9.19],[751.35,7.25],[751.34,5.49]],[[751.43,70.42],[751.44,33.19],[751.45,38.2],[751.46,10.28],[751.47,13.83]]]
["binance-futures","BNBUSDT",1754265562533,[[751.42,1.9],[751.4,2.21],[751.37,5.04],[751.36,9.19],[751.35,4.59]],[[751.43,70.42],[751.44,33.19],[751.45,38.2],[751.46,10.28],[751.47,13.83]]]
["binance-futures","BNBUSDT",1754265562608,[[751.42,1.9],[751.4,2.21],[751.37,5.04],[751.36,9.19],[751.35,4.59]],[[751.43,70.42],[751.44,33.19],[751.45,38.2],[751.46,10.28],[751.47,11.21]]]
["binance-futures","BNBUSDT",1754265562706,[[751.42,1.92],[751.4,2.21],[751.37,5.04],[751.36,9.19],[751.35,4.59]],[[751.43,70.45],[751.44,33.19],[751.45,38.2],[751.46,10.28],[751.47,11.21]]]
["binance-futures","BNBUSDT",1754265562873,[[751.42,1.92],[751.41,0.03],[751.4,2.21],[751.37,5.04],[751.36,9.19]],[[751.43,70.45],[751.44,33.19],[751.45,38.2],[751.46,10.28],[751.47,11.21]]]
["binance-futures","BNBUSDT",1754265563011,[[751.42,1.92],[751.41,0.03],[751.4,2.21],[751.37,2.38],[751.36,11.85]],[[751.43,70.45],[751.44,33.19],[751.45,38.2],[751.46,10.28],[751.47,11.21]]]
["binance-futures","BNBUSDT",1754265563133,[[751.42,1.92],[751.41,0.03],[751.4,2.21],[751.37,2.38],[751.36,11.85]],[[751.43,70.54],[751.44,29.38],[751.45,34.3],[751.46,6.47],[751.47,7.4]]]
["binance-futures","BNBUSDT",1754265563188,[[751.42,13.62],[751.41,3.84],[751.4,13.92],[751.39,3.81],[751.38,3.94]],[[751.43,58.2],[751.44,29.38],[751.45,34.23],[751.47,0.01],[751.48,23.41]]]
["binance-futures","BNBUSDT",1754265563239,[[751.42,5.7],[751.41,3.84],[751.4,13.92],[751.39,3.81],[751.38,3.94]],[[751.43,58.2],[751.44,29.33],[751.45,34.23],[751.47,0.01],[751.48,23.41]]]
["binance-futures","BNBUSDT",1754265563310,[[751.42,1.92],[751.41,0.03],[751.4,10.11],[751.38,3.94]],[[751.43,58.36],[751.44,29.33],[751.45,34.07],[751.47,0.01],[751.48,23.41]]]
["binance-futures","BNBUSDT",1754265563372,[[751.42,1.92],[751.41,0.03],[751.4,10.11],[751.38,3.94],[25.0,46.61]],[[751.43,58.54],[751.44,29.33],[751.45,33.89],[751.47,0.01],[751.48,23.41]]]
["binance-futures","BNBUSDT",1754265563437,[[751.42,1.93],[751.41,0.03],[751.4,10.11],[751.38,3.94],[25.0,47.01]],[[751.43,58.54],[751.44,29.33],[751.45,33.89],[751.47,0.01],[751.48,23.41]]]
["binance-futures","BNBUSDT",1754265563472,[[751.42,1.93],[751.41,0.03],[751.4,10.11],[751.38,3.94],[750.04,0.12]],[[751.43,58.57],[751.44,29.33],[751.45,33.86],[751.47,0.01],[751.48,23.41]]]
["binance-futures","BNBUSDT",1754265563524,[[751.42,1.93],[751.41,0.03],[751.4,10.11],[751.38,0.13],[751.37,5.04]],[[751.43,58.77],[751.44,29.33],[751.45,33.86],[751.47,0.01],[751.48,23.41]]]
["binance-futures","BNBUSDT",1754265563607,[[751.42,9.83],[751.41,0.03],[751.4,10.11],[751.38,6.6],[751.37,6.19]],[[751.43,58.04],[751.44,29.33],[751.45,33.86],[751.47,0.01],[751.48,23.41]]]
["binance-futures","BNBUSDT",1754265563672,[[751.42,10.51],[751.41,0.03],[751.4,10.11],[751.38,6.6],[751.37,6.19]],[[751.43,58.04],[751.44,29.33],[751.45,33.86],[751.47,0.01],[751.48,23.41]]]
["binance-futures","BNBUSDT",1754265563958,[[751.42,0.35],[751.41,0.03],[751.4,7.91],[751.38,0.13],[751.37,5.04]],[[751.43,58.04],[751.44,29.33],[751.45,33.86],[751.47,0.01],[751.48,23.41]]]
["binance-futures","BNBUSDT",1754265564044,[[751.42,0.35],[751.41,2.11],[751.4,9.99],[751.38,0.13],[751.37,5.04]],[[751.43,57.84],[751.44,29.33],[751.45,33.86],[751.47,0.01],[751.48,23.41]]]
["binance-futures","BNBUSDT",1754265564107,[[751.42,0.35],[751.41,2.11],[751.4,9.99],[751.38,0.13],[751.37,5.04]],[[751.43,57.84],[751.44,29.33],[751.45,33.86],[751.47,6.48],[751.48,29.88]]]
["binance-futures","BNBUSDT",1754265564181,[[751.42,8.25],[751.41,2.11],[751.4,9.99],[751.38,0.13],[751.37,5.04]],[[751.43,57.81],[751.44,29.33],[751.45,33.86],[751.47,6.48],[751.48,29.88]]]
["binance-futures","BNBUSDT",1754265564255,[[751.42,0.35],[751.41,2.11],[751.4,9.99],[751.39,3.81],[751.38,3.94]],[[751.43,51.88],[751.44,29.33],[751.45,33.86],[751.47,0.01],[751.48,23.41]]]
["binance-futures","BNBUSDT",1754265564306,[[751.42,8.22],[751.41,2.11],[751.4,9.99],[751.39,3.81],[751.38,6.6]],[[751.43,51.9],[751.44,29.33],[751.45,33.86],[751.47,0.01],[751.48,29.34]]]
["binance-futures","BNBUSDT",1754265564358,[[751.42,8.25],[751.41,2.11],[751.4,9.99],[751.39,3.81],[751.38,6.6]],[[751.43,51.9],[751.44,29.33],[751.45,33.86],[751.47,0.01],[751.48,29.34]]]
["binance-futures","BNBUSDT",1754265564378,[[751.42,0.35],[751.41,2.11],[751.4,9.99],[751.38,2.79]],[[751.43,51.89],[751.44,29.33],[751.45,33.86],[751.47,0.01],[751.48,29.34]]]
["binance-futures","BNBUSDT",1754265564435,[[751.42,0.35],[751.41,2.11],[751.4,9.99],[751.38,2.79],[749.91,1.13]],[[751.43,51.89],[751.44,29.33],[751.45,33.86],[751.47,0.01],[751.48,35.81]]]
["binance-futures","BNBUSDT",1754265564711,[[751.42,0.35],[751.41,2.11],[751.4,9.99],[751.38,2.79],[750.95,35.44]],[[751.43,51.89],[751.44,29.33],[751.45,33.86],[751.47,0.01],[751.48,35.81]]]
["binance-futures","BNBUSDT",1754265564784,[[751.42,3.0],[751.41,2.25],[751.4,9.99],[751.38,2.79],[751.35,4.59]],[[751.43,51.85],[751.44,29.33],[751.45,33.86],[751.47,1.16],[751.48,35.81]]]
["binance-futures","BNBUSDT",1754265564831,[[751.42,2.85],[751.41,2.25],[751.4,9.99],[751.38,2.79],[751.35,4.59]],[[751.43,51.69],[751.44,29.33],[751.45,33.86],[751.46,3.81],[751.47,3.82]]]
["binance-futures","BNBUSDT",1754265564876,[[751.42,2.85],[751.41,2.25],[751.4,9.99],[751.38,2.79],[751.35,4.59]],[[751.43,51.78],[751.44,29.33],[751.45,33.86],[751.46,3.81],[751.47,3.82]]]
["binance-futures","BNBUSDT",1754265564941,[[751.41,2.28],[751.4,2.09],[751.37,2.38],[751.35,4.59]],[[751.42,65.18],[751.43,18.6],[751.44,29.33],[751.45,40.33],[751.46,11.14]]]
["binance-futures","BNBUSDT",1754265564998,[[751.41,2.08],[751.4,2.09],[751.37,2.38],[751.35,4.59],[751.31,6.62]],[[751.42,65.41],[751.43,18.4],[751.44,29.33],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265565044,[[751.41,2.08],[751.4,2.09],[751.37,2.38],[751.35,4.59],[751.33,12.81]],[[751.42,65.57],[751.43,18.4],[751.44,29.33],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265565077,[[751.41,2.08],[751.4,2.09],[751.37,2.38],[751.35,4.59],[751.33,12.81]],[[751.42,53.63],[751.43,18.4],[751.44,29.33],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265565129,[[751.41,2.08],[751.4,2.09],[751.37,2.38],[751.35,4.59],[751.33,12.81]],[[751.42,53.64],[751.43,18.39],[751.44,29.33],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265565219,[[751.41,2.08],[751.4,2.09],[751.37,2.38],[751.35,4.59],[751.33,12.81]],[[751.42,54.35],[751.43,17.68],[751.44,29.33],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265565265,[[751.41,2.1],[751.4,2.09],[751.37,2.38],[751.35,4.59],[751.33,12.81]],[[751.42,54.99],[751.43,17.08],[751.44,31.63],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265565338,[[751.41,2.1],[751.4,2.09],[751.37,2.38],[751.35,4.59],[751.33,12.81]],[[751.42,56.85],[751.43,15.22],[751.44,31.63],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265565391,[[751.41,2.1],[751.4,2.09],[751.37,2.38],[751.35,4.59],[751.33,12.81]],[[751.42,56.97],[751.43,15.06],[751.44,31.63],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265565514,[[751.41,2.23],[751.4,2.09],[751.37,2.38],[751.35,4.59],[751.33,12.81]],[[751.42,57.01],[751.43,15.06],[751.44,31.63],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265565619,[[751.41,2.23],[751.4,2.09],[751.37,2.38],[751.36,8.01],[751.35,4.59]],[[751.42,57.01],[751.43,15.06],[751.44,31.64],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265565673,[[751.41,1.97],[751.4,2.09],[751.37,2.38],[751.36,8.01],[751.35,4.59]],[[751.42,57.01],[751.43,15.06],[751.44,31.64],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265565833,[[751.41,1.97],[751.4,2.09],[751.37,2.38],[751.36,8.01],[751.35,4.59]],[[751.42,57.04],[751.43,15.03],[751.44,31.64],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265565933,[[751.41,1.97],[751.4,2.09],[751.37,2.38],[751.36,10.67],[751.35,4.59]],[[751.42,57.04],[751.43,15.03],[751.44,31.64],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265566056,[[751.41,1.97],[751.4,2.09],[751.37,2.38],[751.36,10.67],[751.35,3.24]],[[751.42,57.04],[751.43,15.03],[751.44,31.64],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265566228,[[751.41,1.97],[751.4,2.09],[751.37,2.38],[751.36,10.67],[751.35,3.24]],[[751.42,56.66],[751.43,15.03],[751.44,31.64],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265566276,[[751.41,2.0],[751.4,2.09],[751.37,2.38],[751.36,10.67],[751.35,3.24]],[[751.42,57.02],[751.43,15.03],[751.44,31.64],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265566328,[[751.41,2.0],[751.4,2.09],[751.37,2.38],[751.36,10.67],[751.35,3.24]],[[751.42,60.79],[751.43,18.84],[751.44,35.45],[751.45,44.14],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265566490,[[751.41,2.0],[751.4,2.09],[751.37,2.38],[751.36,10.67],[751.35,3.24]],[[751.42,61.11],[751.43,18.56],[751.44,35.45],[751.45,44.14],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265566695,[[751.41,2.01],[751.4,2.09],[751.37,2.38],[751.36,10.67],[751.35,3.24]],[[751.42,61.36],[751.43,18.31],[751.44,35.45],[751.45,44.14],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265566994,[[751.41,0.36],[751.4,0.01],[751.37,2.38],[751.36,10.67],[751.35,3.24]],[[751.42,61.36],[751.43,18.31],[751.44,35.45],[751.45,44.14],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265567054,[[751.41,0.36],[751.4,4.19],[751.37,2.38],[751.36,10.67],[751.35,3.24]],[[751.42,61.36],[751.43,18.31],[751.44,35.45],[751.45,44.14],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265567081,[[751.41,0.36],[751.4,4.19],[751.37,0.79],[751.36,10.67],[751.35,3.24]],[[751.42,61.36],[751.43,18.31],[751.44,35.45],[751.45,44.14],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265567211,[[751.41,0.36],[751.4,4.19],[751.37,0.79],[751.36,2.77],[751.35,3.24]],[[751.42,57.57],[751.43,14.5],[751.44,31.64],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265567269,[[751.41,0.36],[751.4,4.19],[751.37,0.79],[751.36,0.11],[751.35,3.24]],[[751.42,66.48],[751.43,14.5],[751.44,31.64],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265567372,[[751.41,0.36],[751.4,4.19],[751.37,0.79],[751.36,0.11],[751.35,3.24]],[[751.42,66.53],[751.43,14.5],[751.44,31.64],[751.45,40.33],[751.46,10.28]]]
["binance-futures","BNBUSDT",1754265567423,[[751.41,0.36],[751.4,4.19],[751.37,0.79],[751.36,0.11],[751.35,3.24]],[[751.42,66.53],[751.43,14.5],[751.44,31.64],[751.45,40.33],[751.46,11.43]]]
["binance-futures","BNBUSDT",1754265567479,[[751.41,0.36],[751.4,4.19],[751.37,0.79],[751.36,0.11],[751.35,0.45]],[[751.42,66.53],[751.43,14.5],[751.44,31.64],[751.45,40.33],[751.46,11.43]]]
["binance-futures","BNBUSDT",1754265567487,[[751.41,0.36],[751.4,4.19],[751.37,0.79],[751.36,0.11],[751.35,0.45]],[[751.42,66.53],[751.43,14.5],[751.44,31.64],[751.45,33.86],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265567628,[[751.41,0.36],[751.4,4.19],[751.37,0.79],[751.36,0.11],[751.35,0.45]],[[751.42,66.53],[751.43,14.5],[751.44,31.64],[751.45,40.22],[751.46,11.32]]]
["binance-futures","BNBUSDT",1754265567715,[[751.41,2.54],[751.4,4.19],[751.37,0.79],[751.36,0.11],[751.35,0.45]],[[751.42,66.53],[751.43,14.5],[751.44,31.66],[751.45,40.22],[751.46,11.32]]]
["binance-futures","BNBUSDT",1754265568120,[[751.41,2.54],[751.4,4.19],[751.37,0.79],[751.36,0.11],[751.35,3.11]],[[751.42,66.53],[751.43,14.5],[751.44,31.66],[751.45,40.22],[751.46,11.32]]]
["binance-futures","BNBUSDT",1754265568172,[[751.41,2.54],[751.4,4.19],[751.37,0.79],[751.36,0.11],[751.35,3.11]],[[751.42,66.62],[751.43,14.41],[751.44,31.66],[751.45,40.22],[751.46,11.32]]]
["binance-futures","BNBUSDT",1754265568372,[[751.41,2.52],[751.4,4.19],[751.37,0.79],[751.36,0.11],[751.35,3.11]],[[751.42,66.62],[751.43,14.41],[751.44,31.66],[751.45,40.22],[751.46,11.32]]]
["binance-futures","BNBUSDT",1754265568500,[[751.41,2.52],[751.4,4.19],[751.37,0.79],[751.36,0.11],[751.35,3.11]],[[751.42,65.96],[751.43,14.41],[751.44,31.66],[751.45,40.22],[751.46,11.32]]]
["binance-futures","BNBUSDT",1754265568551,[[751.41,2.76],[751.4,4.19],[751.37,0.79],[751.36,0.11],[751.35,3.11]],[[751.42,65.96],[751.43,14.41],[751.44,31.66],[751.45,33.86],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265568605,[[751.41,2.37],[751.4,4.19],[751.37,0.79],[751.36,0.11],[751.35,3.11]],[[751.42,65.96],[751.43,14.41],[751.44,31.66],[751.45,33.86],[751.46,11.05]]]
["binance-futures","BNBUSDT",1754265569080,[[751.41,2.28],[751.4,4.19],[751.37,0.79],[751.36,0.11],[751.35,3.11]],[[751.42,66.12],[751.43,14.25],[751.44,31.66],[751.45,33.86],[751.46,11.05]]]
["binance-futures","BNBUSDT",1754265569219,[[751.41,2.28],[751.4,4.19],[751.37,0.79],[751.36,0.11],[751.35,3.11]],[[751.42,66.13],[751.43,14.25],[751.44,31.66],[751.45,33.86],[751.46,11.05]]]
["binance-futures","BNBUSDT",1754265569316,[[751.41,2.28],[751.4,4.19],[751.37,4.6],[751.36,3.92],[751.35,6.92]],[[751.42,66.85],[751.43,14.25],[751.44,31.66],[751.45,33.86],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265569375,[[751.41,2.31],[751.4,4.19],[751.36,0.11],[751.35,3.11]],[[751.42,66.85],[751.43,14.25],[751.44,31.66],[751.45,33.86],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265569419,[[751.41,2.31],[751.4,4.19],[751.38,3.81],[751.37,3.81],[751.36,3.92]],[[751.42,66.83],[751.43,14.25],[751.44,31.64],[751.45,33.86],[751.46,1.15]]]
["binance-futures","BNBUSDT",1754265569632,[[751.41,2.31],[751.4,4.19],[751.38,3.81],[751.37,3.81],[751.36,3.92]],[[751.42,66.83],[751.43,14.25],[751.44,31.64],[751.45,33.86],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265569831,[[751.41,1.97],[751.4,4.19],[751.36,0.11]],[[751.42,66.49],[751.43,14.25],[751.44,31.64],[751.45,33.86],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265569879,[[751.41,1.81],[751.4,4.19],[751.36,0.11],[751.33,8.07],[751.26,2.14]],[[751.42,66.37],[751.43,14.25],[751.44,31.64],[751.45,33.86],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265569930,[[751.41,1.78],[751.4,4.19],[751.36,0.11],[751.33,8.07],[751.26,2.14]],[[751.42,66.34],[751.43,14.25],[751.44,31.64],[751.45,33.86],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265570002,[[751.41,1.78],[751.4,0.01],[751.36,0.11],[751.33,8.07],[751.26,2.14]],[[751.42,66.63],[751.43,14.25],[751.44,31.64],[751.45,33.86],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265570045,[[751.41,1.78],[751.4,4.17],[751.36,0.11],[751.33,8.07],[751.31,3.95]],[[751.42,66.63],[751.43,14.25],[751.44,31.64],[751.45,33.86],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265570143,[[751.41,1.78],[751.4,4.17],[751.36,0.11],[751.33,8.07],[751.31,3.95]],[[751.42,66.73],[751.43,14.25],[751.44,31.64],[751.45,33.86],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265570216,[[751.41,1.78],[751.4,4.17],[751.36,0.11],[751.33,8.07],[751.32,12.09]],[[751.42,66.8],[751.43,14.25],[751.44,31.64],[751.45,33.86],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265570269,[[751.41,1.78],[751.4,4.17],[751.36,0.11],[751.33,8.07],[751.32,12.09]],[[751.42,66.94],[751.43,14.25],[751.44,31.64],[751.45,33.86],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265570412,[[751.41,1.78],[751.4,4.17],[751.36,0.11],[751.34,3.06],[751.33,8.07]],[[751.42,66.94],[751.43,14.25],[751.44,31.64],[751.45,33.86],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265570531,[[751.41,1.78],[751.4,4.17],[751.37,3.81],[751.36,3.92],[751.35,6.92]],[[751.42,66.94],[751.43,14.25],[751.44,31.64],[751.45,33.86],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265570581,[[751.41,1.78],[751.4,4.17],[751.37,3.81],[751.36,3.92],[751.35,6.92]],[[751.42,66.94],[751.43,14.25],[751.44,31.64],[751.45,33.86],[751.46,1.15]]]
["binance-futures","BNBUSDT",1754265571010,[[751.41,1.77],[751.4,4.17],[751.36,0.11],[751.35,3.11]],[[751.42,66.94],[751.43,14.25],[751.44,31.64],[751.45,33.86],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265571072,[[751.41,1.77],[751.4,4.17],[751.36,0.11],[751.35,3.11],[751.3,1.16]],[[751.42,66.94],[751.43,14.25],[751.44,31.64],[751.45,33.86],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265571203,[[751.41,1.77],[751.4,4.17],[751.36,0.11],[751.35,3.11],[751.34,3.06]],[[751.42,67.31],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265571272,[[751.41,1.77],[751.4,4.17],[751.37,3.81],[751.36,3.92],[751.35,6.92]],[[751.42,67.28],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265571317,[[751.41,1.79],[751.4,4.17],[751.37,3.81],[751.36,3.92],[751.35,6.92]],[[751.42,67.27],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265571404,[[751.41,1.84],[751.4,4.17],[751.37,3.81],[751.36,3.92],[751.35,6.92]],[[751.42,67.27],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,1.15]]]
["binance-futures","BNBUSDT",1754265571428,[[751.41,1.84],[751.4,4.17],[751.37,3.81],[751.36,3.92],[751.35,6.92]],[[751.42,67.02],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,1.15]]]
["binance-futures","BNBUSDT",1754265571472,[[751.41,1.85],[751.4,4.17],[751.37,3.81],[751.36,3.92],[751.35,6.92]],[[751.42,67.02],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,1.15]]]
["binance-futures","BNBUSDT",1754265571620,[[751.41,1.84],[751.4,4.17],[751.37,3.81],[751.36,3.92],[751.35,6.92]],[[751.42,67.02],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,1.15]]]
["binance-futures","BNBUSDT",1754265572012,[[751.41,1.84],[751.4,4.17],[751.37,3.81],[751.36,3.92],[751.35,6.92]],[[751.42,67.17],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,1.15]]]
["binance-futures","BNBUSDT",1754265572044,[[751.41,1.82],[751.4,4.17],[751.36,0.11],[751.35,3.11]],[[751.42,67.17],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265572117,[[751.41,1.82],[751.4,4.17],[751.36,0.11],[751.35,3.11],[751.31,3.96]],[[751.42,67.17],[751.43,14.25],[751.44,31.64],[751.45,38.93],[751.46,10.29]]]
["binance-futures","BNBUSDT",1754265572191,[[751.41,1.82],[751.4,4.17],[751.36,0.11],[751.35,3.11],[751.33,17.07]],[[751.42,67.17],[751.43,14.25],[751.44,31.64],[751.45,38.93],[751.46,10.29]]]
["binance-futures","BNBUSDT",1754265572258,[[751.41,1.84],[751.4,4.17],[751.36,0.11],[751.35,3.11],[751.33,17.07]],[[751.42,67.07],[751.43,14.25],[751.44,31.64],[751.45,38.93],[751.46,10.29]]]
["binance-futures","BNBUSDT",1754265572322,[[751.41,2.23],[751.4,4.17],[751.36,0.11],[751.35,3.11],[751.34,8.39]],[[751.42,66.39],[751.43,14.25],[751.44,31.64],[751.45,38.93],[751.46,10.29]]]
["binance-futures","BNBUSDT",1754265572424,[[751.41,2.23],[751.4,4.17],[751.37,3.81],[751.36,3.92],[751.35,6.92]],[[751.42,66.39],[751.43,14.25],[751.44,31.64],[751.45,38.93],[751.46,10.29]]]
["binance-futures","BNBUSDT",1754265572472,[[751.41,2.23],[751.4,4.17],[751.37,3.81],[751.36,3.92],[751.35,6.92]],[[751.42,66.39],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,1.15]]]
["binance-futures","BNBUSDT",1754265572668,[[751.41,1.97],[751.4,4.17],[751.36,0.11],[751.35,3.11]],[[751.42,66.39],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265572707,[[751.41,1.97],[751.4,4.17],[751.36,0.11],[751.35,3.11],[601.13,0.03]],[[751.42,66.39],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265572800,[[751.41,1.97],[751.4,4.17],[751.36,0.11],[751.35,3.11],[728.95,0.49]],[[751.42,66.39],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265572862,[[751.41,1.99],[751.4,4.17],[751.36,0.11],[751.35,3.11],[737.13,88.22]],[[751.42,66.59],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265572912,[[751.41,1.99],[751.4,4.17],[751.36,0.11],[751.35,3.11],[751.31,9.29]],[[751.42,66.59],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265572983,[[751.41,1.99],[751.4,0.01],[751.36,0.11],[751.35,3.11],[751.31,9.29]],[[751.42,66.59],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265573042,[[751.41,4.03],[751.4,2.07],[751.36,0.11],[751.35,3.11],[751.33,8.07]],[[751.42,66.59],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265573257,[[751.41,4.03],[751.4,2.07],[751.37,3.81],[751.36,3.92],[751.35,6.92]],[[751.42,66.59],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265573289,[[751.41,4.03],[751.4,2.07],[751.37,3.81],[751.36,3.92],[751.35,6.92]],[[751.42,66.59],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,1.15]]]
["binance-futures","BNBUSDT",1754265573348,[[751.41,4.03],[751.4,2.19],[751.37,3.81],[751.36,3.92],[751.35,6.92]],[[751.42,66.39],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,1.15]]]
["binance-futures","BNBUSDT",1754265573371,[[751.41,4.05],[751.4,2.19],[751.37,3.81],[751.36,3.92],[751.35,6.92]],[[751.42,51.9],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,1.15]]]
["binance-futures","BNBUSDT",1754265574420,[[751.41,4.05],[751.4,2.19],[751.36,0.11],[751.35,3.11]],[[751.42,51.9],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265574517,[[751.41,4.14],[751.4,2.19],[751.37,3.81],[751.36,3.92],[751.35,6.92]],[[751.42,51.9],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265574728,[[751.41,4.14],[751.4,2.19],[751.37,3.81],[751.36,3.92],[751.35,6.92]],[[751.42,51.75],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265574800,[[751.41,4.1],[751.4,2.19],[751.36,0.11],[751.35,3.11]],[[751.42,51.71],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,10.29]]]
["binance-futures","BNBUSDT",1754265574849,[[751.41,3.95],[751.4,2.19],[751.36,0.11],[751.35,3.11],[751.34,3.06]],[[751.42,51.55],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,10.29]]]
["binance-futures","BNBUSDT",1754265574907,[[751.41,3.88],[751.4,2.19],[751.36,0.11],[751.35,3.11],[751.34,3.06]],[[751.42,51.48],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,10.29]]]
["binance-futures","BNBUSDT",1754265574973,[[751.41,3.88],[751.4,2.19],[751.36,0.11],[751.35,3.11],[751.34,3.06]],[[751.42,51.51],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,10.29]]]
["binance-futures","BNBUSDT",1754265575011,[[751.41,3.69],[751.4,2.19],[751.36,0.11],[751.35,3.11],[751.34,3.06]],[[751.42,51.42],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,10.29]]]
["binance-futures","BNBUSDT",1754265575087,[[751.41,3.71],[751.4,2.19],[751.36,0.11],[751.35,0.45],[751.34,5.72]],[[751.42,51.73],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,10.29]]]
["binance-futures","BNBUSDT",1754265575115,[[751.41,3.62],[751.4,2.19],[751.36,0.11],[751.35,0.45],[751.34,5.72]],[[751.42,51.71],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,10.29]]]
["binance-futures","BNBUSDT",1754265575162,[[751.41,3.62],[751.4,2.19],[751.36,0.11],[751.35,0.45],[751.34,5.72]],[[751.42,60.67],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,10.29]]]
["binance-futures","BNBUSDT",1754265575272,[[751.41,3.62],[751.4,2.19],[751.36,0.11],[751.35,0.45],[751.34,5.72]],[[751.42,60.66],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,10.29]]]
["binance-futures","BNBUSDT",1754265575323,[[751.41,3.74],[751.4,2.19],[751.36,0.11],[751.35,0.45],[751.34,5.72]],[[751.42,60.79],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,10.29]]]
["binance-futures","BNBUSDT",1754265575708,[[751.41,5.96],[751.4,2.19],[751.38,3.81],[751.37,3.81],[751.36,3.92]],[[751.42,60.79],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,1.15]]]
["binance-futures","BNBUSDT",1754265575850,[[751.41,5.96],[751.4,2.19],[751.38,3.81],[751.37,3.81],[751.36,3.92]],[[751.42,60.8],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,1.15]]]
["binance-futures","BNBUSDT",1754265575872,[[751.41,5.96],[751.4,2.19],[751.36,0.11]],[[751.42,60.8],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265575957,[[751.41,3.9],[751.4,0.13],[751.36,0.11],[601.13,0.07]],[[751.42,60.8],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265576009,[[751.41,3.9],[751.4,0.13],[751.36,0.11],[751.31,18.34],[601.13,0.03]],[[751.42,60.8],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265576044,[[751.41,3.89],[751.4,4.25],[751.36,0.11],[751.31,18.07],[601.13,0.03]],[[751.42,60.8],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265576185,[[751.41,3.9],[751.4,4.25],[751.36,0.11],[751.31,18.07],[744.1,165.93]],[[751.42,60.8],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265576226,[[751.41,3.9],[751.4,4.25],[751.36,0.11],[751.31,18.07],[744.1,165.93]],[[751.42,60.81],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265576331,[[751.41,3.9],[751.4,4.25],[751.36,0.11],[751.34,14.43],[751.33,12.68]],[[751.42,60.84],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265576637,[[751.41,3.88],[751.4,4.25],[751.36,0.11],[751.34,14.43],[751.33,12.68]],[[751.42,60.84],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265576686,[[751.41,3.88],[751.4,4.25],[751.36,0.11],[751.34,9.53],[751.33,7.78]],[[751.42,60.86],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265576836,[[751.41,3.88],[751.4,4.25],[751.36,0.11],[751.34,9.55],[751.33,7.78]],[[751.42,60.86],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265577135,[[751.41,3.88],[751.4,4.25],[751.36,0.11],[751.34,9.55],[751.33,7.78]],[[751.42,61.28],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265577263,[[751.41,3.88],[751.4,4.25],[751.36,0.11],[751.34,9.55],[751.33,7.78]],[[751.42,61.27],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265577415,[[751.41,3.88],[751.4,4.25],[751.36,0.11],[751.34,9.55],[751.33,7.78]],[[751.42,61.27],[751.43,14.25],[751.44,31.64],[751.45,38.5],[751.46,9.86]]]
["binance-futures","BNBUSDT",1754265577548,[[751.41,4.0],[751.4,4.25],[751.36,0.11],[751.34,9.55],[751.33,7.78]],[[751.42,61.27],[751.43,14.25],[751.44,31.64],[751.45,38.5],[751.46,9.86]]]
["binance-futures","BNBUSDT",1754265577676,[[751.41,3.99],[751.4,4.25],[751.36,0.11],[751.34,5.74],[751.33,3.97]],[[751.42,61.27],[751.43,14.25],[751.44,31.64],[751.45,38.5],[751.46,9.86]]]
["binance-futures","BNBUSDT",1754265577780,[[751.41,3.99],[751.4,4.25],[751.36,0.11],[751.34,5.74],[751.33,3.97]],[[751.42,61.26],[751.43,14.25],[751.44,31.64],[751.45,38.5],[751.46,9.86]]]
["binance-futures","BNBUSDT",1754265578090,[[751.41,3.99],[751.4,4.25],[751.36,0.11],[751.34,5.74],[751.33,7.78]],[[751.42,61.26],[751.43,14.25],[751.44,31.64],[751.45,38.5],[751.46,9.86]]]
["binance-futures","BNBUSDT",1754265578236,[[751.41,3.99],[751.4,4.25],[751.36,0.11],[751.34,5.74],[751.33,7.78]],[[751.42,61.22],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265578385,[[751.41,4.28],[751.4,4.25],[751.36,0.11],[751.34,5.74],[751.33,7.78]],[[751.42,61.07],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265578404,[[751.41,4.28],[751.4,4.25],[751.36,8.01],[751.34,5.74],[751.33,7.78]],[[751.42,61.07],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265578627,[[751.41,4.28],[751.4,4.25],[751.36,8.01],[751.35,5.35],[751.34,10.64]],[[751.42,61.07],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265578707,[[751.41,4.28],[751.4,4.25],[751.37,3.81],[751.36,11.82],[751.35,9.16]],[[751.42,61.09],[751.43,14.25],[751.44,31.64],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265578813,[[751.41,4.28],[751.4,4.25],[751.37,3.81],[751.36,11.82],[751.35,9.16]],[[751.42,61.09],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265578849,[[751.41,4.28],[751.4,4.25],[751.37,3.81],[751.36,11.82],[751.35,9.16]],[[751.42,60.76],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265578953,[[751.41,4.28],[751.4,0.13],[751.37,3.81],[751.36,11.82],[751.35,9.16]],[[751.42,60.76],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,4.96]]]
["binance-futures","BNBUSDT",1754265579055,[[751.41,18.07],[751.4,6.0],[751.39,3.81],[751.38,8.71],[751.37,8.71]],[[751.42,60.76],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,1.15]]]
["binance-futures","BNBUSDT",1754265579275,[[751.41,14.22],[751.4,2.19],[751.38,3.81],[751.37,3.81]],[[751.42,60.62],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.48,25.74]]]
["binance-futures","BNBUSDT",1754265579328,[[751.41,14.22],[751.4,2.19],[751.38,3.81],[751.37,3.81],[751.35,11.82]],[[751.42,60.62],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.48,25.74]]]
["binance-futures","BNBUSDT",1754265579358,[[751.41,14.25],[751.4,2.19],[751.38,3.81],[751.37,3.81],[751.35,11.82]],[[751.42,60.63],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.48,25.74]]]
["binance-futures","BNBUSDT",1754265579568,[[751.41,6.23],[751.4,2.19],[751.36,8.01],[751.35,3.11]],[[751.42,60.63],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,3.81]]]
["binance-futures","BNBUSDT",1754265579611,[[751.41,6.23],[751.4,2.19],[751.36,8.01],[751.35,3.11],[749.0,30.54]],[[751.42,60.63],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,3.81]]]
["binance-futures","BNBUSDT",1754265579697,[[751.41,5.7],[751.4,2.19],[751.36,8.01],[751.35,3.11],[751.33,3.97]],[[751.42,60.66],[751.43,14.25],[751.44,36.33],[751.45,38.3],[751.46,8.51]]]
["binance-futures","BNBUSDT",1754265579754,[[751.41,5.46],[751.4,2.19],[751.36,8.01],[751.35,3.11],[751.33,3.97]],[[751.42,60.4],[751.43,14.25],[751.44,36.33],[751.45,38.3],[751.46,8.51]]]
["binance-futures","BNBUSDT",1754265579822,[[751.41,5.4],[751.4,2.19],[751.36,8.01],[751.35,0.45],[751.34,5.74]],[[751.42,60.36],[751.43,14.25],[751.44,36.33],[751.45,38.3],[751.46,8.51]]]
["binance-futures","BNBUSDT",1754265579861,[[751.41,7.76],[751.4,2.19],[751.36,8.01],[751.35,0.45],[751.34,5.74]],[[751.42,60.38],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,3.81]]]
["binance-futures","BNBUSDT",1754265579930,[[751.41,4.75],[751.4,2.19],[751.36,8.01],[751.35,0.45],[751.34,5.74]],[[751.42,60.35],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,4.93]]]
["binance-futures","BNBUSDT",1754265580020,[[751.41,4.65],[751.4,2.19],[751.36,8.01],[751.35,0.45],[751.34,5.74]],[[751.42,60.45],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,4.93]]]
["binance-futures","BNBUSDT",1754265580050,[[751.41,12.55],[751.4,2.19],[751.36,8.01],[751.35,0.45],[751.34,5.74]],[[751.42,60.5],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,4.93]]]
["binance-futures","BNBUSDT",1754265580125,[[751.41,4.51],[751.4,2.19],[751.36,8.01],[751.35,0.45],[751.34,5.74]],[[751.42,60.36],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,4.93]]]
["binance-futures","BNBUSDT",1754265580204,[[751.41,4.51],[751.4,2.19],[751.36,8.01],[751.35,0.45],[751.34,5.74]],[[751.42,60.61],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,4.93]]]
["binance-futures","BNBUSDT",1754265580281,[[751.41,4.51],[751.4,2.19],[751.36,8.01],[751.35,0.45],[751.34,5.74]],[[751.42,60.7],[751.43,14.25],[751.44,35.8],[751.45,37.77],[751.46,9.1]]]
["binance-futures","BNBUSDT",1754265580410,[[751.41,4.42],[751.4,2.19],[751.36,8.01],[751.35,0.45],[751.34,5.74]],[[751.42,60.7],[751.43,14.25],[751.44,35.8],[751.45,37.77],[751.46,9.1]]]
["binance-futures","BNBUSDT",1754265580513,[[751.41,4.65],[751.4,2.19],[751.36,8.01],[751.35,0.45],[751.34,9.55]],[[751.42,60.7],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,9.1]]]
["binance-futures","BNBUSDT",1754265580705,[[751.41,4.65],[751.4,2.19],[751.36,8.01],[751.35,0.45],[751.34,9.55]],[[751.42,60.74],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,9.1]]]
["binance-futures","BNBUSDT",1754265581225,[[751.41,4.65],[751.4,2.19],[751.36,8.01],[751.35,0.45],[751.34,9.55]],[[751.42,60.77],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,9.1]]]
["binance-futures","BNBUSDT",1754265581258,[[751.41,4.65],[751.4,2.19],[751.36,8.01],[751.35,0.45],[751.34,9.55]],[[751.42,60.78],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,9.1]]]
["binance-futures","BNBUSDT",1754265581687,[[751.41,4.65],[751.4,2.19],[751.36,8.01],[751.35,0.45],[751.34,9.55]],[[751.42,60.8],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,9.1]]]
["binance-futures","BNBUSDT",1754265581995,[[751.41,2.64],[751.4,0.13],[751.36,0.11],[751.35,0.45],[751.34,3.08]],[[751.42,60.8],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,9.1]]]
["binance-futures","BNBUSDT",1754265582044,[[751.41,6.8],[751.4,0.13],[751.36,0.11],[751.35,0.45],[751.34,6.89]],[[751.42,60.8],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,9.1]]]
["binance-futures","BNBUSDT",1754265582311,[[751.41,6.82],[751.4,0.13],[751.37,3.81],[751.36,3.92],[751.35,8.43]],[[751.42,60.75],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,9.1]]]
["binance-futures","BNBUSDT",1754265582361,[[751.41,6.82],[751.4,0.13],[751.37,3.81],[751.36,3.92],[751.35,8.43]],[[751.42,60.75],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,7.98]]]
["binance-futures","BNBUSDT",1754265582456,[[751.41,6.55],[751.4,0.13],[751.37,3.81],[751.36,3.92],[751.35,8.43]],[[751.42,60.75],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,7.98]]]
["binance-futures","BNBUSDT",1754265582708,[[751.41,6.55],[751.4,0.13],[751.36,0.11],[751.35,4.62]],[[751.42,60.75],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,7.98]]]
["binance-futures","BNBUSDT",1754265582767,[[751.41,6.55],[751.4,0.13],[751.36,0.11],[751.35,0.45],[751.34,3.36]],[[751.42,60.78],[751.43,14.25],[751.44,31.63],[751.45,33.6],[751.46,7.98]]]
["binance-futures","BNBUSDT",1754265582825,[[751.36,0.1],[751.35,0.45],[751.34,0.51]],[[751.37,92.83],[751.38,0.01],[751.39,7.81],[751.4,26.58],[751.41,59.72]]]
["binance-futures","BNBUSDT",1754265582873,[[751.36,0.1],[751.35,0.45],[751.34,0.51],[751.31,0.06],[751.29,3.51]],[[751.37,94.19],[751.38,0.01],[751.39,12.08],[751.4,32.0],[751.41,45.56]]]
["binance-futures","BNBUSDT",1754265582923,[[751.36,0.1],[751.35,0.45],[751.34,0.51],[751.31,0.06],[751.29,3.51]],[[751.37,94.26],[751.38,0.01],[751.39,12.08],[751.4,32.0],[751.41,45.56]]]
["binance-futures","BNBUSDT",1754265582972,[[751.36,0.13],[751.35,0.45],[751.34,0.51],[751.31,0.06],[751.29,3.51]],[[751.37,94.52],[751.38,0.01],[751.39,12.08],[751.4,32.0],[751.41,45.56]]]
["binance-futures","BNBUSDT",1754265583024,[[751.36,0.13],[751.35,0.45],[751.34,0.51],[751.31,0.06],[751.29,3.51]],[[751.37,97.21],[751.38,0.01],[751.39,12.08],[751.4,32.0],[751.41,45.56]]]
["binance-futures","BNBUSDT",1754265583094,[[751.36,0.13],[751.35,0.45],[751.34,0.51],[751.31,0.06],[751.29,3.51]],[[751.37,97.37],[751.38,0.01],[751.39,12.08],[751.4,32.0],[751.41,45.56]]]
["binance-futures","BNBUSDT",1754265583150,[[751.36,0.15],[751.35,0.45],[751.34,0.51],[751.31,0.06],[751.29,3.51]],[[751.37,99.7],[751.38,0.01],[751.39,12.08],[751.4,30.14],[751.41,45.56]]]
["binance-futures","BNBUSDT",1754265583204,[[751.36,0.15],[751.35,0.45],[751.34,0.51],[751.31,0.06],[751.29,3.51]],[[751.37,99.9],[751.38,0.01],[751.39,12.08],[751.4,30.14],[751.41,45.56]]]
["binance-futures","BNBUSDT",1754265583307,[[751.36,0.15],[751.35,0.45],[751.34,0.51],[751.31,0.06],[751.29,3.51]],[[751.37,100.35],[751.38,0.01],[751.39,12.08],[751.4,30.14],[751.41,44.98]]]
["binance-futures","BNBUSDT",1754265583368,[[751.36,0.15],[751.35,0.45],[751.34,0.51],[751.31,0.06],[751.29,0.85]],[[751.37,100.5],[751.38,0.01],[751.39,8.27],[751.4,26.33],[751.41,41.17]]]
["binance-futures","BNBUSDT",1754265583472,[[751.36,0.15],[751.35,0.45],[751.34,0.51],[751.31,0.06],[751.29,0.85]],[[751.37,100.54],[751.38,0.01],[751.39,8.27],[751.4,26.33],[751.41,41.17]]]
["binance-futures","BNBUSDT",1754265583509,[[751.36,0.15],[751.35,0.45],[751.34,0.51],[751.31,0.06],[751.29,0.85]],[[751.37,100.59],[751.38,0.01],[751.39,7.81],[751.4,25.87],[751.41,44.98]]]
["binance-futures","BNBUSDT",1754265583919,[[751.36,0.15],[751.35,0.45],[751.34,0.51],[751.31,0.06],[751.29,0.85]],[[751.37,100.59],[751.38,0.01],[751.39,3.81],[751.4,25.87],[751.41,44.98]]]
["binance-futures","BNBUSDT",1754265583972,[[751.36,0.13],[751.35,0.52],[751.34,0.51],[751.31,0.06],[751.29,0.85]],[[751.37,100.59],[751.38,0.01],[751.39,3.81],[751.4,25.87],[751.41,44.98]]]
["binance-futures","BNBUSDT",1754265584108,[[751.36,10.22],[751.35,0.53],[751.34,0.51],[751.32,13.18],[751.31,3.87]],[[751.37,85.71],[751.38,0.01],[751.4,22.06],[751.41,36.9],[751.42,23.51]]]
["binance-futures","BNBUSDT",1754265584150,[[751.36,23.53],[751.35,0.53],[751.34,0.49],[751.32,13.18],[751.31,3.85]],[[751.37,58.35],[751.38,0.01],[751.4,21.08],[751.41,35.85],[751.42,17.54]]]
["binance-futures","BNBUSDT",1754265584178,[[751.36,19.38],[751.35,0.53],[751.34,0.49],[751.33,5.53],[751.32,9.37]],[[751.37,56.83],[751.38,0.01],[751.39,12.22],[751.4,22.03],[751.41,29.75]]]
["binance-futures","BNBUSDT",1754265584256,[[751.36,19.43],[751.35,0.53],[751.34,0.49],[751.33,5.53],[751.32,9.37]],[[751.37,57.34],[751.38,0.01],[751.39,12.22],[751.4,22.03],[751.41,29.75]]]
["binance-futures","BNBUSDT",1754265584304,[[751.36,19.43],[751.35,0.53],[751.34,0.49],[751.33,5.53],[751.32,9.37]],[[751.37,57.36],[751.38,0.01],[751.39,12.22],[751.4,20.88],[751.41,29.75]]]
["binance-futures","BNBUSDT",1754265584363,[[751.36,19.43],[751.35,0.53],[751.34,0.49],[751.33,5.53],[751.32,9.37]],[[751.37,57.38],[751.38,0.01],[751.39,12.22],[751.4,20.88],[751.41,29.75]]]
["binance-futures","BNBUSDT",1754265584376,[[751.36,19.43],[751.35,0.57],[751.34,0.49],[751.33,0.41],[751.32,9.37]],[[751.37,57.41],[751.38,0.01],[751.39,12.22],[751.4,20.88],[751.41,29.75]]]
["binance-futures","BNBUSDT",1754265584451,[[751.36,19.43],[751.35,0.57],[751.34,0.49],[751.33,0.41],[751.32,9.37]],[[751.37,57.42],[751.38,0.01],[751.39,12.22],[751.4,20.88],[751.41,29.75]]]
["binance-futures","BNBUSDT",1754265584507,[[751.36,19.43],[751.35,0.57],[751.34,0.49],[751.33,0.41],[751.32,9.37]],[[751.37,56.98],[751.38,0.01],[751.39,12.22],[751.4,20.88],[751.41,29.75]]]
["binance-futures","BNBUSDT",1754265584618,[[751.36,19.43],[751.35,0.57],[751.34,0.49],[751.33,5.53],[751.32,9.37]],[[751.37,56.98],[751.38,0.01],[751.39,12.22],[751.4,20.88],[751.41,29.75]]]
["binance-futures","BNBUSDT",1754265584694,[[751.36,0.13],[751.35,0.58],[751.34,0.49],[751.33,0.41],[751.32,9.37]],[[751.37,56.98],[751.38,0.01],[751.39,12.22],[751.4,24.69],[751.41,33.56]]]
["binance-futures","BNBUSDT",1754265584734,[[751.36,0.13],[751.35,0.58],[751.34,0.49],[751.33,0.41],[751.32,1.47]],[[751.37,56.98],[751.38,0.01],[751.39,12.22],[751.4,24.69],[751.41,33.56]]]
["binance-futures","BNBUSDT",1754265584772,[[751.36,0.13],[751.35,0.58],[751.34,0.49],[751.33,0.41],[751.32,1.47]],[[751.37,56.98],[751.38,0.01],[751.39,12.22],[751.4,24.69],[751.41,34.66]]]
["binance-futures","BNBUSDT",1754265584856,[[751.36,8.0],[751.35,0.58],[751.34,0.49],[751.33,0.41],[751.32,9.37]],[[751.37,56.98],[751.38,0.01],[751.39,12.22],[751.4,24.69],[751.41,34.66]]]
["binance-futures","BNBUSDT",1754265584908,[[751.36,7.93],[751.35,0.58],[751.34,0.49],[751.33,0.41],[751.32,9.37]],[[751.37,56.98],[751.38,0.01],[751.39,12.22],[751.4,24.69],[751.41,34.66]]]
["binance-futures","BNBUSDT",1754265584947,[[751.36,8.03],[751.35,0.58],[751.34,0.49],[751.33,0.41],[751.32,9.37]],[[751.37,56.98],[751.38,0.01],[751.39,12.22],[751.4,24.69],[751.41,34.66]]]
["binance-futures","BNBUSDT",1754265585012,[[751.36,7.86],[751.35,0.58],[751.34,0.49],[751.33,0.41],[751.32,9.37]],[[751.37,56.98],[751.38,0.01],[751.39,12.22],[751.4,24.69],[751.41,34.66]]]
["binance-futures","BNBUSDT",1754265585066,[[751.35,10.63],[751.34,2.62],[751.33,0.41],[751.32,9.37]],[[751.36,50.61],[751.37,16.35],[751.38,0.01],[751.39,4.69],[751.4,40.81]]]
["binance-futures","BNBUSDT",1754265585116,[[751.35,10.53],[751.34,2.62],[751.33,0.41],[751.32,9.37],[751.31,3.84]],[[751.36,50.61],[751.37,15.66],[751.38,0.01],[751.39,4.69],[751.4,38.79]]]
["binance-futures","BNBUSDT",1754265585167,[[751.35,10.72],[751.34,2.62],[751.33,0.41],[751.32,9.37],[751.31,0.03]],[[751.36,51.05],[751.37,15.0],[751.38,0.01],[751.39,4.69],[751.4,38.79]]]
["binance-futures","BNBUSDT",1754265585207,[[751.35,10.72],[751.34,2.62],[751.33,0.41],[751.32,9.37],[751.31,0.03]],[[751.36,51.32],[751.37,15.0],[751.38,0.01],[751.39,4.69],[751.4,38.79]]]
["binance-futures","BNBUSDT",1754265585271,[[751.35,10.72],[751.34,2.16],[751.33,0.41],[751.32,8.69],[751.31,0.03]],[[751.36,51.32],[751.37,15.0],[751.38,0.01],[751.39,4.69],[751.4,38.79]]]
["binance-futures","BNBUSDT",1754265585339,[[751.35,10.72],[751.34,2.16],[751.33,0.41],[751.32,8.69],[751.31,0.03]],[[751.36,51.7],[751.37,14.62],[751.38,0.01],[751.39,4.69],[751.4,38.79]]]
["binance-futures","BNBUSDT",1754265585384,[[751.35,10.72],[751.34,2.16],[751.33,0.41],[751.32,8.69],[751.31,0.03]],[[751.36,52.04],[751.37,13.87],[751.38,0.01],[751.39,4.69],[751.4,38.79]]]
["binance-futures","BNBUSDT",1754265585491,[[751.35,10.72],[751.34,2.16],[751.33,0.41],[751.32,8.69],[751.31,0.03]],[[751.36,52.05],[751.37,13.86],[751.38,0.01],[751.39,4.69],[751.4,38.79]]]
["binance-futures","BNBUSDT",1754265585669,[[751.35,2.82],[751.34,2.16],[751.33,0.41],[751.32,8.69],[751.31,0.03]],[[751.36,52.09],[751.37,13.86],[751.38,0.01],[751.39,4.69],[751.4,38.79]]]
["binance-futures","BNBUSDT",1754265585719,[[751.35,10.74],[751.34,2.16],[751.33,0.41],[751.32,8.69],[751.31,0.03]],[[751.36,52.24],[751.37,13.86],[751.38,0.01],[751.39,4.69],[751.4,38.79]]]
["binance-futures","BNBUSDT",1754265585887,[[751.35,10.74],[751.34,2.16],[751.33,0.41],[751.32,8.69],[751.31,0.03]],[[751.36,52.27],[751.37,13.83],[751.38,0.01],[751.39,4.69],[751.4,38.79]]]
["binance-futures","BNBUSDT",1754265586044,[[751.35,10.74],[751.34,2.16],[751.33,0.41],[751.32,8.69],[751.31,0.03]],[[751.36,52.42],[751.37,13.83],[751.38,0.01],[751.39,4.69],[751.4,38.79]]]
["binance-futures","BNBUSDT",1754265586182,[[751.35,19.01],[751.34,2.16],[751.33,0.41],[751.32,8.69],[751.31,0.03]],[[751.36,51.67],[751.37,13.83],[751.38,0.01],[751.39,4.69],[751.4,34.98]]]
["binance-futures","BNBUSDT",1754265586250,[[751.35,19.03],[751.34,2.16],[751.33,4.22],[751.32,12.5],[751.31,3.84]],[[751.36,53.88],[751.37,13.83],[751.38,0.01],[751.39,3.7],[751.4,34.03]]]
["binance-futures","BNBUSDT",1754265586298,[[751.35,19.03],[751.34,2.16],[751.33,4.22],[751.32,12.5],[751.31,3.84]],[[751.36,53.92],[751.37,13.83],[751.38,0.01],[751.39,3.7],[751.4,33.4]]]
["binance-futures","BNBUSDT",1754265586329,[[751.35,19.01],[751.34,2.16],[751.33,4.22],[751.32,12.5],[751.31,3.84]],[[751.36,53.9],[751.37,13.83],[751.38,0.01],[751.39,4.61],[751.4,33.4]]]
["binance-futures","BNBUSDT",1754265586463,[[751.35,19.03],[751.34,2.16],[751.33,0.41],[751.32,8.69],[751.31,0.03]],[[751.36,54.11],[751.37,13.62],[751.38,0.01],[751.39,4.61],[751.4,37.21]]]
["binance-futures","BNBUSDT",1754265586525,[[751.35,19.03],[751.34,2.16],[751.33,0.41],[751.32,8.69],[751.31,0.03]],[[751.36,54.54],[751.37,13.42],[751.38,0.01],[751.39,4.61],[751.4,37.21]]]
["binance-futures","BNBUSDT",1754265586592,[[751.35,18.68],[751.34,2.16],[751.33,0.41],[751.32,7.91],[751.31,0.03]],[[751.36,54.59],[751.37,13.37],[751.38,0.01],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265586808,[[751.35,18.68],[751.34,2.16],[751.33,0.41],[751.32,7.91],[751.31,0.03]],[[751.36,54.67],[751.37,13.29],[751.38,0.01],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265586874,[[751.35,18.68],[751.34,2.16],[751.32,7.91],[751.31,0.03]],[[751.36,54.67],[751.37,13.29],[751.38,0.01],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265586925,[[751.35,18.68],[751.34,2.16],[751.32,7.91],[751.31,0.03],[751.24,14.58]],[[751.36,54.67],[751.37,13.29],[751.38,0.01],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265587045,[[751.35,18.68],[751.34,2.16],[751.32,7.91],[751.31,0.03],[751.25,7.83]],[[751.36,54.67],[751.37,13.29],[751.38,0.01],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265587156,[[751.35,18.58],[751.34,2.16],[751.32,7.91],[751.31,0.03],[751.25,7.83]],[[751.36,54.67],[751.37,13.29],[751.38,0.01],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265587211,[[751.35,18.62],[751.34,2.16],[751.32,7.91],[751.31,0.03],[751.26,12.5]],[[751.36,54.67],[751.37,13.29],[751.38,0.01],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265587273,[[751.35,18.62],[751.34,2.16],[751.32,7.91],[751.31,0.03],[751.26,12.5]],[[751.36,54.66],[751.37,13.29],[751.38,0.01],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265587323,[[751.35,18.62],[751.34,2.16],[751.32,7.91],[751.31,0.03],[751.26,12.5]],[[751.36,54.66],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265587377,[[751.35,18.62],[751.34,2.16],[751.32,7.91],[751.31,0.03],[751.26,12.5]],[[751.36,54.61],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265587416,[[751.35,18.62],[751.34,2.16],[751.32,7.91],[751.31,0.03],[751.26,8.59]],[[751.36,54.63],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265587615,[[751.35,18.62],[751.34,2.16],[751.32,7.91],[751.31,0.03],[751.26,8.59]],[[751.36,54.64],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265587744,[[751.35,18.62],[751.34,2.16],[751.32,11.72],[751.31,3.84],[751.3,6.5]],[[751.36,53.91],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265587795,[[751.35,18.62],[751.34,2.16],[751.32,11.72],[751.31,3.84],[751.3,6.5]],[[751.36,53.91],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,34.42]]]
["binance-futures","BNBUSDT",1754265587871,[[751.35,18.62],[751.34,2.16],[751.32,11.72],[751.31,3.84],[751.3,6.62]],[[751.36,53.91],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,34.42]]]
["binance-futures","BNBUSDT",1754265587952,[[751.35,16.49],[751.34,0.03],[751.32,11.72],[751.31,3.84],[751.3,6.62]],[[751.36,53.91],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265588009,[[751.35,16.49],[751.34,0.03],[751.32,7.91],[751.31,0.03],[751.3,2.81]],[[751.36,53.91],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265588044,[[751.35,17.01],[751.34,4.13],[751.32,7.91],[751.31,0.03],[751.3,2.81]],[[751.36,53.91],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265588111,[[751.35,17.01],[751.34,4.13],[751.32,7.91],[751.31,0.03],[751.3,6.62]],[[751.36,53.91],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265588307,[[751.35,17.0],[751.34,4.13],[751.32,7.91],[751.31,0.03],[751.3,2.81]],[[751.36,53.91],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265588355,[[751.35,17.0],[751.34,4.13],[751.32,7.91],[751.31,0.03],[751.3,6.62]],[[751.36,53.91],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265588451,[[751.35,17.0],[751.34,4.13],[751.32,7.91],[751.31,0.03],[751.3,6.62]],[[751.36,53.92],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265588654,[[751.35,8.71],[751.34,4.13],[751.32,0.01],[751.3,2.81]],[[751.36,53.92],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265588707,[[751.35,8.71],[751.34,4.13],[751.32,0.01],[751.3,3.96],[751.29,16.32]],[[751.36,53.92],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265588773,[[751.35,8.74],[751.34,4.13],[751.33,3.81],[751.32,3.82],[751.31,3.81]],[[751.36,53.92],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,34.42]]]
["binance-futures","BNBUSDT",1754265588934,[[751.35,8.74],[751.34,4.13],[751.32,0.01]],[[751.36,53.92],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265588984,[[751.35,8.74],[751.34,4.13],[751.32,0.01],[751.28,12.61],[751.16,9.76]],[[751.36,53.92],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265589048,[[751.35,8.74],[751.34,4.13],[751.32,0.01],[751.28,12.61],[751.25,3.99]],[[751.36,53.92],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265589101,[[751.35,8.74],[751.34,4.13],[751.32,7.91],[751.28,12.61],[751.25,3.99]],[[751.36,53.92],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.23]]]
["binance-futures","BNBUSDT",1754265589372,[[751.35,8.74],[751.34,4.13],[751.32,7.91],[751.28,12.61],[751.25,3.99]],[[751.36,53.92],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.19]]]
["binance-futures","BNBUSDT",1754265589495,[[751.35,8.74],[751.34,4.13],[751.32,7.91],[751.3,0.15],[751.29,16.32]],[[751.36,53.92],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.19]]]
["binance-futures","BNBUSDT",1754265589794,[[751.35,8.74],[751.34,4.13],[751.32,11.72],[751.31,3.81],[751.3,3.96]],[[751.36,53.92],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.19]]]
["binance-futures","BNBUSDT",1754265589861,[[751.35,8.62],[751.34,4.13],[751.32,11.72],[751.31,3.81],[751.3,3.96]],[[751.36,53.69],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,34.38]]]
["binance-futures","BNBUSDT",1754265589973,[[751.35,8.25],[751.34,4.13],[751.32,7.91],[751.3,0.15]],[[751.36,53.32],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.19]]]
["binance-futures","BNBUSDT",1754265590035,[[751.35,8.2],[751.34,4.13],[751.32,7.91],[751.3,0.15],[751.28,12.59]],[[751.36,53.27],[751.37,13.29],[751.38,0.09],[751.39,4.61],[751.4,38.19]]]
["binance-futures","BNBUSDT",1754265590091,[[751.35,8.2],[751.34,4.13],[751.32,7.91],[751.3,0.15],[751.29,3.51]],[[751.36,53.43],[751.37,13.13],[751.38,0.09],[751.39,4.61],[751.4,41.81]]]
["binance-futures","BNBUSDT",1754265590299,[[751.35,8.2],[751.34,4.13],[751.32,7.91],[751.3,0.15],[751.29,3.51]],[[751.36,53.44],[751.37,13.13],[751.38,0.09],[751.39,4.61],[751.4,41.81]]]
["binance-futures","BNBUSDT",1754265590369,[[751.35,8.2],[751.34,4.13],[751.32,7.91],[751.3,0.15],[751.29,3.51]],[[751.36,53.75],[751.37,13.13],[751.38,0.09],[751.39,4.61],[751.4,41.81]]]
["binance-futures","BNBUSDT",1754265590446,[[751.35,8.2],[751.34,4.13],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,53.75],[751.37,13.13],[751.38,0.09],[751.39,4.61],[751.4,38.19]]]
["binance-futures","BNBUSDT",1754265590865,[[751.35,8.58],[751.34,4.13],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,53.79],[751.37,13.13],[751.38,0.09],[751.39,4.61],[751.4,38.19]]]
["binance-futures","BNBUSDT",1754265590993,[[751.35,8.01],[751.34,0.03],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,53.79],[751.37,13.13],[751.38,0.09],[751.39,4.61],[751.4,38.19]]]
["binance-futures","BNBUSDT",1754265591058,[[751.35,21.7],[751.34,2.08],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,53.79],[751.37,13.13],[751.38,0.09],[751.39,4.61],[751.4,34.38]]]
["binance-futures","BNBUSDT",1754265591115,[[751.35,21.7],[751.34,2.08],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,53.79],[751.37,13.06],[751.38,0.09],[751.39,4.61],[751.4,34.38]]]
["binance-futures","BNBUSDT",1754265591253,[[751.35,21.68],[751.34,2.08],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,53.8],[751.37,13.06],[751.38,0.09],[751.39,4.61],[751.4,34.38]]]
["binance-futures","BNBUSDT",1754265591316,[[751.35,21.69],[751.34,2.08],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,53.8],[751.37,13.06],[751.38,0.09],[751.39,4.61],[751.4,34.38]]]
["binance-futures","BNBUSDT",1754265591384,[[751.35,21.71],[751.34,2.08],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,53.79],[751.37,13.06],[751.38,0.09],[751.39,4.61],[751.4,34.38]]]
["binance-futures","BNBUSDT",1754265591586,[[751.35,21.71],[751.34,2.08],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,53.84],[751.37,13.06],[751.38,0.09],[751.39,4.61],[751.4,34.38]]]
["binance-futures","BNBUSDT",1754265591853,[[751.35,21.71],[751.34,2.08],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,53.83],[751.37,13.06],[751.38,0.09],[751.39,4.61],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265592211,[[751.35,21.75],[751.34,2.08],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,53.83],[751.37,13.06],[751.38,0.09],[751.39,4.61],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265592237,[[751.35,23.62],[751.34,2.08],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,47.95],[751.37,13.06],[751.38,0.09],[751.39,4.56],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265592285,[[751.35,23.62],[751.34,2.08],[751.32,7.91],[751.31,6.33],[751.3,6.62]],[[751.36,47.95],[751.37,13.06],[751.38,0.09],[751.39,4.56],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265592364,[[751.35,23.62],[751.34,2.08],[751.32,7.91],[751.31,6.33],[751.3,6.62]],[[751.36,47.88],[751.37,13.06],[751.38,0.09],[751.39,4.56],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265592404,[[751.35,23.62],[751.34,2.08],[751.32,7.91],[751.31,6.33],[751.3,6.62]],[[751.36,47.9],[751.37,13.06],[751.38,0.09],[751.39,4.56],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265592508,[[751.35,23.62],[751.34,2.08],[751.32,7.91],[751.31,6.33],[751.3,6.62]],[[751.36,47.66],[751.37,13.06],[751.38,0.09],[751.39,4.56],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265592743,[[751.35,21.75],[751.34,2.08],[751.32,7.91],[751.3,2.81]],[[751.36,47.66],[751.37,13.06],[751.38,3.9],[751.39,8.37],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265592814,[[751.35,21.75],[751.34,2.08],[751.32,7.91],[751.3,2.81],[751.29,0.85]],[[751.36,47.72],[751.37,13.06],[751.38,3.9],[751.39,8.37],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265593044,[[751.35,21.75],[751.34,2.08],[751.32,7.91],[751.31,2.52],[751.3,2.81]],[[751.36,47.72],[751.37,13.06],[751.38,3.9],[751.39,8.37],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265593194,[[751.35,21.75],[751.34,2.08],[751.32,7.91],[751.31,6.33],[751.3,6.62]],[[751.36,47.72],[751.37,13.06],[751.38,0.09],[751.39,4.56],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265593331,[[751.35,23.77],[751.34,2.08],[751.32,7.91],[751.31,6.33],[751.3,6.62]],[[751.36,47.98],[751.37,12.8],[751.38,0.09],[751.39,4.56],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265593389,[[751.35,23.77],[751.34,2.08],[751.32,7.91],[751.31,6.33],[751.3,6.62]],[[751.36,47.97],[751.37,12.8],[751.38,0.09],[751.39,4.56],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265593526,[[751.35,23.77],[751.34,2.08],[751.32,7.91],[751.31,6.33],[751.3,6.62]],[[751.36,47.97],[751.37,12.8],[751.38,0.09],[751.39,4.56],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265593731,[[751.35,23.77],[751.34,2.08],[751.32,7.91],[751.31,6.33],[751.3,6.62]],[[751.36,47.98],[751.37,12.8],[751.38,0.09],[751.39,4.56],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265593873,[[751.35,23.51],[751.34,2.08],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,47.98],[751.37,12.8],[751.38,0.09],[751.39,4.56],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265593972,[[751.35,20.53],[751.34,0.03],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,48.05],[751.37,12.8],[751.38,0.09],[751.39,4.56],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265594045,[[751.35,24.79],[751.34,0.03],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,48.05],[751.37,12.8],[751.38,0.09],[751.39,4.56],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265594151,[[751.35,24.8],[751.34,0.03],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,48.05],[751.37,12.8],[751.38,0.09],[751.39,4.56],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265594375,[[751.35,24.8],[751.34,0.03],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,48.06],[751.37,12.8],[751.38,0.09],[751.39,4.56],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265594472,[[751.35,24.84],[751.34,0.03],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,48.06],[751.37,12.8],[751.38,0.09],[751.39,4.56],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265594494,[[751.35,24.84],[751.34,0.03],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,48.07],[751.37,12.8],[751.38,0.09],[751.39,4.56],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265595150,[[751.35,24.84],[751.34,0.03],[751.32,7.91],[751.3,2.81]],[[751.36,48.07],[751.37,12.8],[751.38,0.09],[751.39,4.56],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265595164,[[751.35,24.84],[751.34,0.03],[751.32,7.91],[751.3,2.81],[750.9,31.0]],[[751.36,48.07],[751.37,12.8],[751.38,0.09],[751.39,4.56],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265595275,[[751.35,24.85],[751.34,0.03],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,48.08],[751.37,12.8],[751.38,0.09],[751.39,4.56],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265595298,[[751.35,24.85],[751.34,0.03],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,48.09],[751.37,12.81],[751.38,0.09],[751.39,4.56],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265595539,[[751.35,24.85],[751.34,0.03],[751.32,7.91],[751.3,2.81]],[[751.36,48.09],[751.37,12.81],[751.38,0.09],[751.39,4.56],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265595594,[[751.35,24.85],[751.34,0.03],[751.32,7.91],[751.3,2.81],[751.29,0.98]],[[751.36,48.08],[751.37,12.81],[751.38,0.09],[751.39,4.56],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265596043,[[751.35,24.85],[751.34,0.03],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,48.08],[751.37,12.81],[751.38,0.09],[751.39,4.56],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265596212,[[751.35,24.85],[751.34,0.03],[751.32,7.91],[751.31,3.81],[751.3,10.2]],[[751.36,45.43],[751.37,12.81],[751.38,0.09],[751.39,4.56],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265596249,[[751.35,22.83],[751.34,0.03],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,47.25],[751.37,12.81],[751.38,0.09],[751.39,3.7],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265596307,[[751.35,22.83],[751.34,0.03],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,47.25],[751.37,12.81],[751.38,0.09],[751.39,3.7],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265596372,[[751.35,22.83],[751.34,0.03],[751.32,7.91],[751.3,2.81]],[[751.36,47.25],[751.37,12.81],[751.38,0.09],[751.39,3.7],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265596409,[[751.35,22.86],[751.34,0.03],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,47.25],[751.37,12.81],[751.38,0.09],[751.39,4.58],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265596472,[[751.35,22.86],[751.34,0.03],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,47.25],[751.37,12.81],[751.38,0.09],[751.39,3.7],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265596601,[[751.35,22.86],[751.34,0.03],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,47.25],[751.37,12.81],[751.38,0.09],[751.39,4.59],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265596806,[[751.35,24.27],[751.34,0.03],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,47.29],[751.37,12.81],[751.38,0.09],[751.39,4.59],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265596971,[[751.35,8.93],[751.34,0.03],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,47.29],[751.37,12.81],[751.38,0.09],[751.39,8.4],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265597042,[[751.35,22.89],[751.34,1.62],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,47.29],[751.37,12.81],[751.38,0.09],[751.39,8.4],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265597047,[[751.35,22.89],[751.34,1.62],[751.32,7.91],[751.31,3.81],[751.3,6.62]],[[751.36,47.29],[751.37,12.81],[751.38,0.09],[751.39,4.59],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265597103,[[751.35,22.92],[751.34,1.62],[751.32,7.91],[751.31,3.81],[751.3,10.2]],[[751.36,47.23],[751.37,12.81],[751.38,0.09],[751.39,3.7],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265597420,[[751.35,22.9],[751.34,1.62],[751.32,7.91],[751.31,6.47],[751.3,7.54]],[[751.36,47.56],[751.37,12.81],[751.38,0.09],[751.39,3.7],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265597620,[[751.35,22.9],[751.34,1.62],[751.32,7.91],[751.31,6.47],[751.3,7.54]],[[751.36,47.55],[751.37,12.81],[751.38,0.09],[751.39,3.7],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265597625,[[751.35,22.9],[751.34,1.62],[751.32,7.91],[751.31,6.47],[751.3,7.54]],[[751.36,47.61],[751.37,12.81],[751.38,0.09],[751.39,3.7],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265597989,[[751.35,22.9],[751.34,1.62],[751.32,7.91],[751.31,6.47],[751.3,7.54]],[[751.36,45.75],[751.37,12.81],[751.38,0.09],[751.39,3.7],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265598044,[[751.35,10.78],[751.34,1.62],[751.32,7.91],[751.31,6.47],[751.3,3.95]],[[751.36,45.75],[751.37,12.81],[751.38,0.09],[751.39,4.58],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265598120,[[751.35,10.68],[751.34,1.62],[751.32,7.91],[751.31,2.66],[751.3,3.95]],[[751.36,45.75],[751.37,12.81],[751.38,0.09],[751.39,4.58],[751.4,37.17]]]
["binance-futures","BNBUSDT",1754265598287,[[751.35,22.85],[751.34,1.62],[751.33,3.81],[751.32,11.72],[751.31,6.47]],[[751.36,45.69],[751.37,12.81],[751.38,0.09],[751.39,3.7],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265598411,[[751.35,22.82],[751.34,1.62],[751.33,3.81],[751.32,11.72],[751.31,6.47]],[[751.36,45.79],[751.37,12.81],[751.38,0.09],[751.39,3.7],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265598458,[[751.35,22.92],[751.34,1.62],[751.33,3.81],[751.32,11.72],[751.31,6.47]],[[751.36,45.79],[751.37,12.81],[751.38,0.09],[751.39,3.7],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265598509,[[751.35,23.54],[751.34,1.62],[751.33,3.81],[751.32,11.72],[751.31,6.47]],[[751.36,45.78],[751.37,12.81],[751.38,0.09],[751.39,3.7],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265598575,[[751.35,23.56],[751.34,1.62],[751.33,3.81],[751.32,15.28],[751.31,15.52]],[[751.36,25.88],[751.37,12.81],[751.38,0.09],[751.39,3.7],[751.4,33.36]]]
["binance-futures","BNBUSDT",1754265598621,[[751.35,29.05],[751.34,5.18],[751.33,7.37],[751.32,17.94],[751.31,12.86]],[[751.36,16.32],[751.37,0.79],[751.38,0.09],[751.39,3.7],[751.4,21.34]]]
["binance-futures","BNBUSDT",1754265598677,[[751.35,32.85],[751.34,5.18],[751.33,7.37],[751.32,15.28],[751.31,15.38]],[[751.36,12.71],[751.37,0.79],[751.38,0.09],[751.4,0.01],[751.45,33.53]]]
["binance-futures","BNBUSDT",1754265598726,[[751.39,66.48],[751.38,11.89],[751.37,45.68],[751.36,41.09],[751.35,25.67]],[[751.4,7.99],[751.41,1.71],[751.42,1.49],[751.43,0.01],[751.44,10.01]]]
["binance-futures","BNBUSDT",1754265598781,[[751.39,66.66],[751.38,11.89],[751.37,45.68],[751.36,41.09],[751.35,25.37]],[[751.4,0.01],[751.41,1.71],[751.42,1.49],[751.43,0.01],[751.44,0.02]]]
["binance-futures","BNBUSDT",1754265598827,[[751.39,66.66],[751.38,14.55],[751.37,43.02],[751.36,41.09],[751.35,25.39]],[[751.4,0.01],[751.41,1.71],[751.42,1.49],[751.43,7.99],[751.44,0.02]]]
["binance-futures","BNBUSDT",1754265598882,[[751.39,66.78],[751.38,14.55],[751.37,43.02],[751.36,41.09],[751.35,25.39]],[[751.4,0.01],[751.41,1.71],[751.42,1.49],[751.43,7.99],[751.44,0.02]]]
["binance-futures","BNBUSDT",1754265598930,[[751.39,75.96],[751.38,14.55],[751.37,43.02],[751.36,41.09],[751.35,25.24]],[[751.4,0.01],[751.41,1.71],[751.42,1.49],[751.43,0.01],[751.44,0.02]]]
["binance-futures","BNBUSDT",1754265598990,[[751.4,66.38],[751.39,58.03],[751.38,14.55],[751.37,31.59],[751.36,39.73]],[[751.41,1.71],[751.42,1.49],[751.43,0.01],[751.44,0.02],[751.54,6.71]]]
["binance-futures","BNBUSDT",1754265599026,[[751.4,67.17],[751.39,58.03],[751.38,14.55],[751.37,31.59],[751.36,39.73]],[[751.41,1.74],[751.42,1.49],[751.43,0.01],[751.44,0.02],[751.51,0.27]]]
["binance-futures","BNBUSDT",1754265599082,[[751.4,67.17],[751.39,58.03],[751.38,14.55],[751.37,31.59],[751.36,39.73]],[[751.41,1.74],[751.42,1.49],[751.43,0.01],[751.44,0.02]]]
["binance-futures","BNBUSDT",1754265599148,[[751.4,81.41],[751.39,58.03],[751.38,14.55],[751.37,31.59],[751.36,39.73]],[[751.41,1.74],[751.42,1.49],[751.43,0.01],[751.44,0.02],[751.6,14.52]]]
["binance-futures","BNBUSDT",1754265599201,[[751.4,81.77],[751.39,57.97],[751.38,14.55],[751.37,31.59],[751.36,39.73]],[[751.41,1.74],[751.42,1.49],[751.43,0.01],[751.44,0.02],[751.6,14.52]]]
["binance-futures","BNBUSDT",1754265599254,[[751.4,81.85],[751.39,57.89],[751.38,11.89],[751.37,34.25],[751.36,39.73]],[[751.41,3.2],[751.42,1.49],[751.43,0.01],[751.44,0.02],[751.45,7.98]]]
["binance-futures","BNBUSDT",1754265599360,[[751.4,78.25],[751.39,54.19],[751.38,8.24],[751.37,30.6],[751.36,36.07]],[[751.41,3.2],[751.42,1.49],[751.43,0.01],[751.44,0.02],[751.45,7.98]]]
["binance-futures","BNBUSDT",1754265599401,[[751.4,78.32],[751.39,54.14],[751.38,8.24],[751.37,30.6],[751.36,36.07]],[[751.41,3.2],[751.42,1.49],[751.43,0.01],[751.44,0.02],[751.45,7.98]]]
["binance-futures","BNBUSDT",1754265599475,[[751.4,91.82],[751.39,54.09],[751.38,8.24],[751.37,30.6],[751.36,36.07]],[[751.41,3.24],[751.42,1.49],[751.43,0.01],[751.44,0.02],[751.45,7.98]]]
["binance-futures","BNBUSDT",1754265599535,[[751.4,91.1],[751.39,54.09],[751.38,8.24],[751.37,28.67],[751.36,36.07]],[[751.41,17.77],[751.42,1.49],[751.43,0.01],[751.46,10.07],[751.7,4.42]]]
["binance-futures","BNBUSDT",1754265599582,[[751.4,91.1],[751.39,54.11],[751.38,8.24],[751.37,28.67],[751.36,36.07]],[[751.41,17.84],[751.42,1.49],[751.43,0.01],[751.46,10.07],[751.54,4.04]]]
["binance-futures","BNBUSDT",1754265599731,[[751.4,93.74],[751.39,57.72],[751.38,11.85],[751.37,32.28],[751.36,39.68]],[[751.41,17.8],[751.42,1.49],[751.43,0.01],[751.45,3.29],[751.47,14.03]]]
["binance-futures","BNBUSDT",1754265599751,[[751.4,93.74],[751.39,57.72],[751.38,11.85],[751.37,32.28],[751.36,39.68]],[[751.41,17.6],[751.42,1.49],[751.43,0.01],[751.45,3.29],[751.47,14.03]]]
["binance-futures","BNBUSDT",1754265599913,[[751.4,102.76],[751.39,48.72],[751.38,11.85],[751.37,32.28],[751.36,39.68]],[[751.41,17.64],[751.42,1.49],[751.43,0.01],[751.45,3.29],[751.47,14.03]]]