{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1160335,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1754092800043,[[757.63,80.1],[757.61,2.14],[757.55,6.84],[757.53,6.96],[757.48,16.9]],[[757.65,12.07],[757.8,24.65],[760.03,1.38],[760.08,7.68],[761.62,0.32]]]
["binance-futures","BNBUSDT",1754092800095,[[757.63,80.1],[757.61,2.14],[757.55,6.84],[757.54,19.09],[757.53,6.96]],[[757.65,12.07],[757.8,24.65],[758.04,18.75],[758.7,27.49],[760.03,1.38]]]
["binance-futures","BNBUSDT",1754092800656,[[757.63,80.1],[757.61,2.14],[757.55,6.84],[757.54,19.09],[757.53,6.96]],[[757.65,12.07],[757.8,24.65],[757.85,17.86],[757.97,0.06],[758.04,18.75]]]
["binance-futures","BNBUSDT",1754092800836,[[757.63,80.1],[757.61,2.14],[757.55,6.84],[757.54,19.09],[757.53,6.96]],[[757.65,12.07],[757.79,11.0],[757.8,24.65],[757.85,17.86],[757.9,16.7]]]
["binance-futures","BNBUSDT",1754092801001,[[757.63,79.09],[757.61,2.14],[757.6,7.08],[757.59,14.38],[757.58,24.94]],[[757.64,30.24],[757.65,12.07],[757.71,3.98],[757.72,31.44],[757.79,11.0]]]
["binance-futures","BNBUSDT",1754092801056,[[757.63,72.63],[757.61,2.14],[757.6,14.29],[757.59,22.26],[757.58,32.48]],[[757.64,30.27],[757.65,12.07],[757.66,12.11],[757.68,7.07],[757.69,0.02]]]
["binance-futures","BNBUSDT",1754092801107,[[757.63,72.76],[757.6,14.29],[757.59,22.26],[757.58,12.97]],[[757.64,30.27],[757.65,12.07],[757.66,14.75],[757.68,7.07],[757.69,0.02]]]
["binance-futures","BNBUSDT",1754092801158,[[757.63,66.47],[757.6,14.29],[757.59,21.92],[757.58,12.97],[757.57,12.07]],[[757.64,32.37],[757.65,12.07],[757.66,14.75],[757.68,11.19],[757.69,4.14]]]
["binance-futures","BNBUSDT",1754092801210,[[757.63,66.47],[757.6,14.29],[757.59,9.96],[757.58,12.97],[757.57,12.07]],[[757.64,32.35],[757.65,12.07],[757.66,14.75],[757.67,7.54],[757.68,18.73]]]
["binance-futures","BNBUSDT",1754092801262,[[757.63,57.76],[757.6,14.29],[757.59,9.96],[757.58,12.97],[757.57,12.07]],[[757.64,32.26],[757.65,14.71],[757.66,19.37],[757.67,7.26],[757.68,14.33]]]
["binance-futures","BNBUSDT",1754092801319,[[757.63,45.7],[757.6,14.29],[757.59,9.96],[757.58,12.97],[757.57,12.07]],[[757.64,32.28],[757.65,14.71],[757.66,23.34],[757.67,11.23],[757.68,18.3]]]
["binance-futures","BNBUSDT",1754092801431,[[757.63,43.82],[757.6,14.29],[757.59,0.06],[757.58,12.97],[757.57,12.07]],[[757.64,32.3],[757.65,14.71],[757.66,23.34],[757.67,11.23],[757.68,18.3]]]
["binance-futures","BNBUSDT",1754092801484,[[757.63,44.17],[757.6,14.29],[757.59,0.06],[757.58,12.97],[757.57,12.07]],[[757.64,32.3],[757.65,14.71],[757.66,12.11],[757.68,11.04],[757.69,11.25]]]
["binance-futures","BNBUSDT",1754092801537,[[757.63,39.05],[757.6,14.29],[757.59,8.16],[757.58,12.97],[757.57,12.07]],[[757.64,27.13],[757.65,21.23],[757.66,20.1],[757.67,7.26],[757.68,14.33]]]
["binance-futures","BNBUSDT",1754092801585,[[757.63,38.99],[757.6,14.29],[757.59,8.16],[757.58,12.97],[757.57,12.07]],[[757.64,32.71],[757.65,14.71],[757.66,12.11],[757.68,7.07],[757.69,7.36]]]
["binance-futures","BNBUSDT",1754092801648,[[757.63,38.99],[757.6,14.29],[757.59,8.16],[757.58,12.97],[757.57,12.07]],[[757.64,33.16],[757.65,14.71],[757.66,12.11],[757.68,7.07],[757.69,7.36]]]
["binance-futures","BNBUSDT",1754092801686,[[757.63,38.99],[757.6,14.29],[757.59,8.16],[757.58,12.97],[757.57,12.07]],[[757.64,33.18],[757.65,14.71],[757.66,12.11],[757.68,7.07],[757.69,7.36]]]
["binance-futures","BNBUSDT",1754092801842,[[757.63,39.33],[757.6,14.29],[757.59,8.16],[757.58,12.97],[757.57,12.07]],[[757.64,33.18],[757.65,14.71],[757.66,12.11],[757.68,7.07],[757.69,7.36]]]
["binance-futures","BNBUSDT",1754092801962,[[757.63,39.33],[757.6,14.29],[757.59,8.16],[757.58,12.97],[757.57,12.07]],[[757.64,33.18],[757.65,14.71],[757.66,12.11],[757.68,7.07],[757.69,0.02]]]
["binance-futures","BNBUSDT",1754092802016,[],[[757.57,44.21],[757.58,19.26],[757.59,35.96],[757.6,8.53],[757.61,13.6]]]
["binance-futures","BNBUSDT",1754092802065,[[757.52,25.5],[757.51,0.35],[757.49,1.35],[757.47,0.05],[757.46,6.8]],[[757.53,18.97],[757.56,0.98],[757.57,17.69],[757.58,12.13],[757.59,12.38]]]
["binance-futures","BNBUSDT",1754092802118,[[757.52,14.64],[757.51,0.35],[757.49,1.35],[757.48,12.02],[757.47,0.05]],[[757.53,31.05],[757.54,6.52],[757.55,6.52],[757.56,7.47],[757.57,24.21]]]
["binance-futures","BNBUSDT",1754092802164,[[757.52,34.61],[757.51,0.35],[757.49,1.35],[757.48,12.02],[757.47,0.05]],[[757.53,31.05],[757.54,6.52],[757.55,6.52],[757.56,6.52],[757.57,24.21]]]
["binance-futures","BNBUSDT",1754092802223,[[757.52,36.16],[757.51,0.35],[757.49,1.35],[757.48,12.02],[757.47,0.05]],[[757.53,25.33],[757.57,17.69],[757.58,12.13],[757.59,21.43],[757.6,9.07]]]
["binance-futures","BNBUSDT",1754092802258,[[757.52,36.16],[757.51,0.35],[757.49,1.35],[757.48,12.02],[757.47,0.05]],[[757.53,24.82],[757.57,14.73],[757.58,12.13],[757.59,21.43],[757.6,14.07]]]
["binance-futures","BNBUSDT",1754092802325,[[757.52,36.24],[757.51,0.35],[757.49,1.35],[757.48,12.02],[757.47,0.05]],[[757.53,24.82],[757.57,14.73],[757.58,12.13],[757.59,21.43],[757.6,14.07]]]
["binance-futures","BNBUSDT",1754092802348,[[757.52,36.24],[757.51,0.35],[757.49,1.35],[757.48,12.02],[757.47,0.05]],[[757.53,24.79],[757.57,14.73],[757.58,12.13],[757.59,12.38],[757.6,0.02]]]
["binance-futures","BNBUSDT",1754092802503,[[757.52,36.26],[757.51,0.35],[757.49,1.35],[757.48,21.07],[757.47,9.1]],[[757.53,24.13],[757.57,14.73],[757.58,12.13],[757.59,12.38],[757.6,0.02]]]
["binance-futures","BNBUSDT",1754092802551,[[757.52,36.0],[757.51,0.35],[757.49,1.35],[757.48,30.75],[757.47,9.1]],[[757.53,7.73],[757.57,12.09],[757.58,12.07],[757.59,14.71],[757.6,0.02]]]
["binance-futures","BNBUSDT",1754092802608,[[757.52,36.0],[757.51,0.35],[757.49,8.7],[757.48,30.75],[757.47,9.1]],[[757.53,8.05],[757.57,12.09],[757.58,12.07],[757.59,14.71],[757.6,0.02]]]
["binance-futures","BNBUSDT",1754092802666,[[757.52,35.97],[757.51,0.35],[757.49,8.7],[757.48,21.7],[757.47,0.05]],[[757.53,8.05],[757.57,12.09],[757.58,12.07],[757.59,14.71],[757.6,8.68]]]
["binance-futures","BNBUSDT",1754092802716,[[757.52,37.11],[757.51,0.35],[757.5,3.62],[757.49,5.0],[757.48,12.68]],[[757.53,8.05],[757.57,12.09],[757.58,12.07],[757.59,14.71],[757.6,8.68]]]
["binance-futures","BNBUSDT",1754092802759,[[757.52,37.11],[757.51,0.35],[757.5,1.71],[757.49,5.0],[757.48,12.68]],[[757.53,8.05],[757.57,12.09],[757.58,12.07],[757.59,14.71],[757.6,8.68]]]
["binance-futures","BNBUSDT",1754092802817,[[757.52,37.12],[757.51,0.35],[757.49,5.0],[757.48,21.34]],[[757.53,8.04],[757.57,12.09],[757.58,12.07],[757.59,14.71],[757.6,0.02]]]
["binance-futures","BNBUSDT",1754092802868,[[757.56,35.69],[757.54,12.07],[757.53,33.07],[757.52,34.08],[757.51,9.29]],[[757.57,20.04],[757.58,12.07],[757.59,12.07],[757.6,0.02],[757.63,2.01]]]
["binance-futures","BNBUSDT",1754092802942,[[757.56,20.58],[757.54,10.07],[757.53,4.91],[757.52,25.36],[757.51,0.35]],[[757.57,20.08],[757.58,12.07],[757.59,12.07],[757.6,8.68],[757.61,14.28]]]
["binance-futures","BNBUSDT",1754092802995,[[757.56,20.58],[757.54,4.54],[757.53,4.91],[757.52,25.36],[757.51,0.35]],[[757.57,20.08],[757.58,12.07],[757.59,12.07],[757.6,8.68],[757.61,14.28]]]
["binance-futures","BNBUSDT",1754092803046,[[757.56,19.79],[757.54,4.54],[757.53,4.91],[757.52,25.36],[757.51,0.35]],[[757.57,24.6],[757.58,12.07],[757.59,12.07],[757.6,8.68],[757.61,14.28]]]
["binance-futures","BNBUSDT",1754092803092,[[757.56,0.42],[757.53,4.91],[757.52,25.36],[757.51,0.35]],[[757.57,30.2],[757.58,12.07],[757.59,12.07],[757.6,8.64],[757.61,14.24]]]
["binance-futures","BNBUSDT",1754092803135,[[757.56,0.42],[757.53,4.91],[757.52,25.36],[757.51,0.35],[757.48,7.1]],[[757.57,30.2],[757.58,12.07],[757.59,12.07],[757.6,13.41],[757.61,19.01]]]
["binance-futures","BNBUSDT",1754092803187,[[757.56,0.44],[757.53,4.91],[757.52,25.36],[757.51,0.35],[757.48,7.1]],[[757.57,30.22],[757.58,12.07],[757.59,12.07],[757.6,13.41],[757.61,19.01]]]
["binance-futures","BNBUSDT",1754092803252,[[757.56,0.44],[757.53,4.91],[757.52,25.36],[757.51,0.35],[757.5,1.82]],[[757.57,30.26],[757.58,12.07],[757.59,12.07],[757.6,4.79],[757.61,10.39]]]
["binance-futures","BNBUSDT",1754092803307,[[757.56,0.52],[757.53,4.91],[757.52,25.28],[757.51,0.35],[757.5,1.82]],[[757.57,30.29],[757.58,12.07],[757.59,12.07],[757.6,4.79],[757.61,10.39]]]
["binance-futures","BNBUSDT",1754092803355,[[757.53,17.73],[757.52,25.28],[757.51,0.35],[757.5,1.82]],[[757.54,14.89],[757.55,12.07],[757.56,30.76],[757.57,22.31],[757.58,12.07]]]
["binance-futures","BNBUSDT",1754092803410,[[757.53,17.73],[757.52,25.28],[757.51,0.35],[757.5,1.82],[757.45,9.37]],[[757.54,14.89],[757.55,12.07],[757.56,30.76],[757.57,22.31],[757.58,12.07]]]
["binance-futures","BNBUSDT",1754092803460,[[757.53,17.76],[757.52,25.28],[757.51,0.35],[757.5,1.82],[757.46,6.67]],[[757.54,14.94],[757.55,12.07],[757.56,30.76],[757.57,22.29],[757.58,12.07]]]
["binance-futures","BNBUSDT",1754092803569,[[757.53,30.46],[757.52,24.12],[757.51,0.35],[757.5,1.82],[757.49,19.22]],[[757.54,1.42],[757.56,20.56],[757.57,16.69],[757.58,12.07],[757.6,0.02]]]
["binance-futures","BNBUSDT",1754092803629,[[757.53,17.75],[757.52,24.12],[757.51,0.35],[757.5,5.01],[757.49,5.0]],[[757.54,21.4],[757.56,20.56],[757.57,16.69],[757.58,20.69],[757.59,20.69]]]
["binance-futures","BNBUSDT",1754092803673,[[757.53,17.74],[757.52,24.12],[757.51,0.35],[757.5,1.82],[757.49,5.0]],[[757.54,21.4],[757.56,20.56],[757.57,16.69],[757.58,20.69],[757.59,20.69]]]
["binance-futures","BNBUSDT",1754092803798,[[757.53,17.74],[757.52,24.12],[757.51,0.35],[757.5,1.82]],[[757.54,21.43],[757.56,20.56],[757.57,21.46],[757.58,25.46],[757.59,25.46]]]
["binance-futures","BNBUSDT",1754092803850,[[757.53,17.74],[757.52,24.12],[757.51,0.35],[757.5,1.82],[757.16,12.46]],[[757.54,21.43],[757.56,20.56],[757.57,21.46],[757.58,25.46],[757.59,25.46]]]
["binance-futures","BNBUSDT",1754092803881,[[757.53,17.74],[757.52,24.12],[757.51,0.35],[757.5,1.82],[757.28,39.6]],[[757.54,21.43],[757.56,20.56],[757.57,21.46],[757.58,25.46],[757.59,25.46]]]
["binance-futures","BNBUSDT",1754092803917,[[757.53,12.87],[757.52,24.12],[757.51,0.35],[757.5,1.82],[757.48,7.1]],[[757.54,21.41],[757.56,20.56],[757.57,21.46],[757.58,25.46],[757.59,25.46]]]
["binance-futures","BNBUSDT",1754092803995,[[757.53,12.8],[757.52,24.12],[757.51,0.35],[757.48,7.1]],[[757.54,21.41],[757.56,20.56],[757.57,21.46],[757.58,25.46],[757.59,25.46]]]
["binance-futures","BNBUSDT",1754092804050,[[757.53,12.85],[757.52,24.12],[757.51,0.35],[757.48,7.1],[757.43,4.84]],[[757.54,21.43],[757.56,20.56],[757.57,21.46],[757.58,16.84],[757.59,16.84]]]
["binance-futures","BNBUSDT",1754092804110,[[757.52,4.12],[757.51,0.35],[757.48,7.1],[757.44,9.78],[757.43,1.4]],[[757.53,55.61],[757.54,12.12],[757.56,27.08],[757.57,35.57],[757.58,27.69]]]
["binance-futures","BNBUSDT",1754092804158,[[757.52,4.15],[757.51,0.35],[757.48,7.1],[757.46,1.9],[757.44,9.78]],[[757.53,55.64],[757.54,12.12],[757.56,20.56],[757.57,27.06],[757.58,16.85]]]
["binance-futures","BNBUSDT",1754092804270,[[757.52,28.33],[757.51,0.35],[757.48,7.1],[757.46,10.52],[757.45,9.37]],[[757.53,49.34],[757.54,12.09],[757.56,20.56],[757.57,22.29],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092804317,[[757.52,26.47],[757.51,0.35],[757.48,7.1],[757.47,5.47],[757.46,10.52]],[[757.53,44.23],[757.54,12.09],[757.56,20.56],[757.57,22.29],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092804376,[[757.52,6.47],[757.51,0.35],[757.48,7.1],[757.47,5.47],[757.46,1.9]],[[757.53,44.23],[757.54,12.21],[757.56,20.56],[757.57,22.29],[757.58,20.7]]]
["binance-futures","BNBUSDT",1754092804422,[[757.52,6.47],[757.51,0.35],[757.48,7.1],[757.47,3.02],[757.46,1.9]],[[757.53,44.23],[757.54,12.21],[757.56,20.56],[757.57,27.06],[757.58,25.47]]]
["binance-futures","BNBUSDT",1754092804478,[[757.52,6.48],[757.51,0.35],[757.48,7.1],[757.47,1.59],[757.46,1.9]],[[757.53,44.23],[757.54,12.21],[757.56,20.56],[757.57,27.06],[757.58,25.47]]]
["binance-futures","BNBUSDT",1754092804534,[[757.52,6.48],[757.51,0.35],[757.48,7.1],[757.47,1.59],[757.46,1.9]],[[757.53,44.22],[757.54,12.21],[757.56,20.56],[757.57,22.29],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092804587,[[757.52,7.64],[757.51,0.35],[757.48,7.1],[757.47,1.59],[757.46,1.9]],[[757.53,44.17],[757.54,12.21],[757.56,20.56],[757.57,22.29],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092804638,[[757.52,7.64],[757.51,0.35],[757.48,7.1],[757.47,1.59],[757.46,1.9]],[[757.53,43.64],[757.54,12.21],[757.56,20.56],[757.57,22.29],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092804674,[[757.52,7.64],[757.51,0.35],[757.48,7.1],[757.46,1.9]],[[757.53,43.61],[757.54,12.21],[757.56,20.56],[757.57,22.29],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092804744,[[757.52,7.64],[757.51,0.35],[757.48,7.1],[757.46,1.9],[757.38,4.47]],[[757.53,43.61],[757.54,12.21],[757.56,20.56],[757.57,22.29],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092804795,[[757.52,7.64],[757.51,0.35],[757.48,7.1],[757.46,1.9],[757.38,4.47]],[[757.53,43.64],[757.54,12.21],[757.56,20.56],[757.57,22.44],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092804866,[[757.52,7.61],[757.51,0.35],[757.48,0.04],[757.46,1.9],[757.43,1.27]],[[757.53,43.64],[757.54,12.21],[757.55,7.0],[757.56,27.56],[757.57,29.44]]]
["binance-futures","BNBUSDT",1754092804917,[[757.52,7.61],[757.51,0.35],[757.48,0.04],[757.46,1.9],[757.43,1.27]],[[757.53,43.64],[757.54,12.21],[757.55,7.0],[757.56,27.56],[757.57,33.32]]]
["binance-futures","BNBUSDT",1754092804972,[[757.52,7.64],[757.51,0.35],[757.48,0.04],[757.46,1.9],[757.43,4.11]],[[757.53,43.64],[757.54,12.21],[757.55,7.0],[757.56,27.56],[757.57,33.32]]]
["binance-futures","BNBUSDT",1754092805017,[[757.52,7.64],[757.51,0.35],[757.48,0.04],[757.46,1.9],[757.43,4.11]],[[757.53,43.64],[757.54,12.21],[757.55,7.0],[757.56,27.56],[757.57,29.44]]]
["binance-futures","BNBUSDT",1754092805072,[[757.52,7.64],[757.51,0.35],[757.48,0.04],[757.46,1.89],[757.43,4.11]],[[757.53,43.62],[757.54,12.21],[757.56,20.56],[757.57,22.44],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092805129,[[757.52,7.64],[757.51,0.35],[757.48,0.04],[757.46,1.89],[757.43,11.11]],[[757.53,43.62],[757.54,12.21],[757.56,20.56],[757.57,22.44],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092805171,[[757.52,7.66],[757.51,0.35],[757.48,0.04],[757.46,1.89],[757.43,11.11]],[[757.53,43.97],[757.54,12.21],[757.56,20.56],[757.57,22.44],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092805237,[[757.52,18.06],[757.51,0.35],[757.48,7.1],[757.46,1.89],[757.45,5.71]],[[757.53,43.94],[757.54,12.21],[757.56,20.56],[757.57,22.44],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092805294,[[757.52,8.23],[757.51,0.35],[757.48,7.1],[757.46,8.69],[757.45,12.51]],[[757.53,44.51],[757.54,12.21],[757.56,20.56],[757.57,22.29],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092805341,[[757.52,8.28],[757.51,0.35],[757.48,7.1],[757.46,1.89],[757.45,12.51]],[[757.53,44.51],[757.54,12.21],[757.56,20.56],[757.57,22.3],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092805394,[[757.52,8.31],[757.51,0.35],[757.48,7.1],[757.46,5.98],[757.45,12.51]],[[757.53,44.51],[757.54,12.21],[757.56,20.56],[757.57,22.3],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092805444,[[757.52,6.48],[757.51,0.35],[757.48,13.9],[757.47,6.8],[757.46,12.78]],[[757.53,44.49],[757.54,12.21],[757.56,20.56],[757.57,22.3],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092805502,[[757.52,6.47],[757.51,0.35],[757.48,13.9],[757.47,6.8],[757.46,12.78]],[[757.53,44.49],[757.54,12.21],[757.56,20.56],[757.57,22.3],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092805562,[[757.52,14.37],[757.51,0.35],[757.48,13.9],[757.47,6.8],[757.46,12.78]],[[757.53,44.49],[757.54,12.21],[757.56,20.56],[757.57,22.3],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092805633,[[757.52,6.47],[757.51,0.35],[757.48,13.9],[757.47,6.8],[757.46,12.78]],[[757.53,44.47],[757.54,12.21],[757.56,20.56],[757.57,22.3],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092805707,[[757.52,6.49],[757.51,0.35],[757.48,13.9],[757.47,6.8],[757.46,12.78]],[[757.53,64.25],[757.54,12.21],[757.56,20.56],[757.57,22.3],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092805758,[[757.52,14.38],[757.51,0.35],[757.48,13.9],[757.47,6.8],[757.46,12.78]],[[757.53,64.27],[757.54,12.21],[757.56,20.56],[757.57,22.3],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092805866,[[757.52,34.38],[757.51,0.35],[757.49,2.09],[757.48,13.9],[757.47,6.8]],[[757.53,63.34],[757.54,12.21],[757.56,20.56],[757.57,22.3],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092805919,[[757.52,34.41],[757.51,0.35],[757.49,2.09],[757.48,13.9],[757.47,6.8]],[[757.53,62.14],[757.54,12.21],[757.56,20.56],[757.57,22.3],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092805967,[[757.52,35.21],[757.51,0.35],[757.49,2.09],[757.48,13.9],[757.47,6.8]],[[757.53,1.08],[757.54,0.14],[757.56,20.56],[757.57,22.3],[757.58,12.08]]]
["binance-futures","BNBUSDT",1754092806027,[[757.52,40.84],[757.51,6.0],[757.5,8.73],[757.49,10.82],[757.48,16.98]],[[757.53,8.94],[757.54,0.14],[757.56,20.56],[757.57,16.7],[757.58,12.71]]]
["binance-futures","BNBUSDT",1754092806075,[[757.52,35.21],[757.51,5.52],[757.5,0.52],[757.48,12.5]],[[757.53,28.95],[757.54,0.14],[757.56,20.56],[757.57,16.7],[757.58,12.71]]]
["binance-futures","BNBUSDT",1754092806113,[[757.52,28.63],[757.51,2.3],[757.5,0.52],[757.48,12.5],[757.47,4.01]],[[757.53,28.95],[757.54,0.14],[757.56,20.56],[757.57,22.3],[757.58,12.71]]]
["binance-futures","BNBUSDT",1754092806156,[[757.52,28.63],[757.51,2.3],[757.5,0.52],[757.48,12.5],[757.47,4.01]],[[757.53,28.98],[757.54,0.14],[757.56,20.56],[757.57,22.3],[757.58,12.71]]]
["binance-futures","BNBUSDT",1754092806223,[[757.52,27.58],[757.51,2.3],[757.5,0.52],[757.48,7.1],[757.47,4.01]],[[757.53,28.98],[757.54,2.78],[757.56,20.56],[757.57,22.3],[757.58,12.71]]]
["binance-futures","BNBUSDT",1754092806287,[[757.52,26.24],[757.51,0.35],[757.5,0.52],[757.48,7.1],[757.47,7.99]],[[757.53,30.38],[757.54,2.78],[757.56,20.56],[757.57,22.3],[757.58,12.71]]]
["binance-futures","BNBUSDT",1754092806348,[[757.52,26.24],[757.51,0.35],[757.5,0.52],[757.48,11.95],[757.47,5.1]],[[757.53,30.33],[757.54,2.78],[757.56,20.56],[757.57,22.3],[757.58,12.71]]]
["binance-futures","BNBUSDT",1754092806468,[[757.52,27.4],[757.51,0.35],[757.5,0.52],[757.48,11.95],[757.47,5.1]],[[757.53,0.91],[757.54,2.76],[757.56,20.56],[757.57,22.3],[757.58,12.71]]]
["binance-futures","BNBUSDT",1754092806521,[[757.52,37.83],[757.51,0.35],[757.5,0.52],[757.48,11.95],[757.47,5.1]],[[757.53,0.91],[757.54,0.12],[757.56,20.56],[757.57,16.7],[757.58,12.71]]]
["binance-futures","BNBUSDT",1754092806567,[[757.52,37.81],[757.51,5.45],[757.5,0.52],[757.49,5.1],[757.48,17.55]],[[757.53,0.91],[757.54,0.12],[757.56,20.56],[757.57,19.34],[757.58,12.71]]]
["binance-futures","BNBUSDT",1754092806627,[[757.52,42.83],[757.51,10.45],[757.5,3.19],[757.49,10.1],[757.48,17.55]],[[757.53,0.81],[757.54,0.12],[757.56,20.56],[757.57,16.7],[757.58,12.71]]]
["binance-futures","BNBUSDT",1754092806681,[[757.52,43.33],[757.51,10.45],[757.5,3.19],[757.49,10.1],[757.48,17.55]],[[757.53,0.82],[757.54,0.12],[757.56,20.56],[757.57,16.69],[757.58,12.71]]]
["binance-futures","BNBUSDT",1754092806726,[[757.52,43.33],[757.51,10.45],[757.5,3.19],[757.49,10.1],[757.48,20.94]],[[757.53,0.8],[757.54,0.12],[757.56,20.56],[757.57,16.69],[757.58,12.71]]]
["binance-futures","BNBUSDT",1754092806797,[[757.52,35.31],[757.51,0.35],[757.5,3.19],[757.48,20.94]],[[757.53,20.81],[757.54,0.12],[757.56,20.56],[757.57,19.33],[757.58,12.71]]]
["binance-futures","BNBUSDT",1754092806847,[[757.52,35.31],[757.51,0.35],[757.5,0.52],[757.48,7.1],[757.45,5.71]],[[757.53,31.74],[757.54,0.12],[757.56,25.56],[757.57,24.93],[757.58,17.71]]]
["binance-futures","BNBUSDT",1754092806902,[[757.52,15.31],[757.51,0.35],[757.5,0.52],[757.48,7.1],[757.46,5.23]],[[757.53,31.72],[757.54,0.12],[757.56,20.56],[757.57,22.29],[757.58,12.71]]]
["binance-futures","BNBUSDT",1754092806956,[[757.52,15.31],[757.51,0.35],[757.5,0.52],[757.48,7.1],[757.46,3.61]],[[757.53,31.7],[757.54,0.12],[757.56,20.56],[757.57,22.29],[757.58,12.71]]]
["binance-futures","BNBUSDT",1754092807003,[[757.52,7.9],[757.51,0.35],[757.5,0.52],[757.48,7.1],[757.46,3.61]],[[757.53,31.72],[757.54,0.12],[757.55,2.64],[757.56,25.56],[757.57,22.29]]]
["binance-futures","BNBUSDT",1754092807060,[[757.52,8.75],[757.51,0.35],[757.5,0.52],[757.48,7.1],[757.46,3.61]],[[757.53,31.72],[757.54,0.12],[757.55,2.64],[757.56,25.56],[757.57,22.29]]]
["binance-futures","BNBUSDT",1754092807112,[[757.52,8.74],[757.51,0.35],[757.5,0.52],[757.48,7.1],[757.46,3.61]],[[757.53,31.72],[757.54,0.12],[757.55,2.64],[757.56,20.56],[757.57,22.29]]]
["binance-futures","BNBUSDT",1754092807166,[[757.52,9.23],[757.51,0.35],[757.5,0.52],[757.48,7.1],[757.46,3.61]],[[757.53,31.72],[757.54,0.12],[757.55,2.64],[757.56,20.56],[757.57,22.29]]]
["binance-futures","BNBUSDT",1754092807217,[[757.52,8.9],[757.51,0.35],[757.5,0.52],[757.48,7.1],[757.46,3.49]],[[757.53,31.72],[757.54,0.12],[757.55,2.64],[757.56,20.56],[757.57,22.29]]]
["binance-futures","BNBUSDT",1754092807363,[[757.52,8.9],[757.51,0.35],[757.5,0.52],[757.48,7.1],[757.46,3.49]],[[757.53,31.72],[757.54,2.76],[757.56,20.56],[757.57,22.29]]]
["binance-futures","BNBUSDT",1754092807453,[[757.46,1.89]],[[757.47,22.38],[757.48,19.99],[757.49,30.1],[757.5,0.07],[757.51,29.73]]]
["binance-futures","BNBUSDT",1754092807502,[[757.46,1.89],[757.45,1.94],[757.4,2.61],[757.38,0.26],[757.37,13.89]],[[757.47,50.3],[757.48,19.69],[757.49,16.94],[757.5,0.07],[757.51,15.7]]]
["binance-futures","BNBUSDT",1754092807560,[[757.46,12.16],[757.45,0.75],[757.4,2.61],[757.38,0.26],[757.37,13.89]],[[757.47,50.28],[757.48,19.69],[757.49,13.48],[757.5,0.07],[757.51,21.3]]]
["binance-futures","BNBUSDT",1754092807612,[[757.46,12.55],[757.45,0.75],[757.4,2.61],[757.38,0.26],[757.37,13.89]],[[757.47,47.05],[757.48,19.69],[757.49,16.12],[757.5,0.07],[757.51,17.84]]]
["binance-futures","BNBUSDT",1754092807664,[[757.46,12.58],[757.45,0.75],[757.4,2.61],[757.37,0.03]],[[757.47,47.08],[757.48,19.69],[757.49,13.48],[757.51,17.84],[757.52,25.19]]]
["binance-futures","BNBUSDT",1754092807694,[[757.46,12.58],[757.45,0.75],[757.4,0.03],[757.37,0.03],[757.33,5.42]],[[757.47,47.08],[757.48,19.69],[757.49,13.48],[757.51,17.84],[757.52,25.19]]]
["binance-futures","BNBUSDT",1754092807756,[[757.46,13.66],[757.45,0.75],[757.4,0.03],[757.37,0.03],[757.33,5.42]],[[757.47,46.62],[757.48,19.69],[757.49,13.48],[757.51,17.84],[757.52,31.45]]]
["binance-futures","BNBUSDT",1754092807818,[[757.46,13.66],[757.45,0.75],[757.4,0.03],[757.37,0.03],[757.36,6.76]],[[757.47,45.18],[757.48,19.69],[757.49,13.48],[757.51,17.84],[757.52,26.33]]]
["binance-futures","BNBUSDT",1754092807865,[[757.46,14.06],[757.45,0.75],[757.4,1.77],[757.37,0.03],[757.36,6.76]],[[757.47,45.18],[757.48,22.33],[757.49,13.48],[757.5,5.07],[757.51,17.84]]]
["binance-futures","BNBUSDT",1754092807993,[[757.46,14.26],[757.45,0.75],[757.4,1.77],[757.37,0.03],[757.36,6.76]],[[757.47,45.18],[757.48,19.69],[757.49,13.48],[757.5,5.07],[757.51,17.84]]]
["binance-futures","BNBUSDT",1754092808044,[[757.46,16.9],[757.45,0.75],[757.4,1.77],[757.37,0.03],[757.36,6.76]],[[757.47,45.18],[757.48,19.69],[757.49,13.48],[757.51,17.84],[757.52,25.19]]]
["binance-futures","BNBUSDT",1754092808082,[[757.46,16.9],[757.45,0.75],[757.4,1.77],[757.37,0.03],[757.36,8.33]],[[757.47,45.18],[757.48,19.69],[757.49,16.12],[757.51,17.84],[757.52,25.19]]]
["binance-futures","BNBUSDT",1754092808349,[[757.44,0.85],[757.4,1.76],[757.37,0.03],[757.36,4.37]],[[757.45,64.88],[757.46,50.46],[757.47,31.2],[757.48,22.33],[757.49,13.48]]]
["binance-futures","BNBUSDT",1754092808400,[[757.44,0.88],[757.41,1.19],[757.4,0.02],[757.39,3.7],[757.37,0.03]],[[757.45,64.91],[757.46,50.46],[757.47,31.2],[757.48,22.33],[757.49,13.48]]]
["binance-futures","BNBUSDT",1754092808444,[[757.41,1.19],[757.4,0.02],[757.39,3.7],[757.37,0.03]],[[757.44,60.0],[757.45,41.45],[757.46,41.02],[757.47,17.71],[757.48,22.33]]]
["binance-futures","BNBUSDT",1754092808504,[[757.43,1.16],[757.41,1.19],[757.4,0.02],[757.39,3.7],[757.37,0.02]],[[757.44,60.0],[757.45,37.97],[757.46,41.02],[757.47,12.11],[757.48,22.33]]]
["binance-futures","BNBUSDT",1754092808547,[[757.43,1.19],[757.41,1.19],[757.4,0.02],[757.39,3.7],[757.37,0.02]],[[757.44,64.56],[757.45,37.97],[757.46,41.02],[757.47,12.11],[757.48,22.33]]]
["binance-futures","BNBUSDT",1754092808598,[[757.43,1.19],[757.41,1.19],[757.4,0.02],[757.39,3.7],[757.37,0.02]],[[757.44,64.56],[757.45,34.49],[757.46,35.42],[757.47,12.11],[757.48,22.33]]]
["binance-futures","BNBUSDT",1754092808674,[[757.43,1.19],[757.41,1.19],[757.4,0.02],[757.39,3.7],[757.37,0.02]],[[757.44,64.57],[757.45,34.49],[757.46,35.42],[757.47,12.11],[757.48,22.33]]]
["binance-futures","BNBUSDT",1754092808732,[[757.43,1.19],[757.41,1.19],[757.4,0.02],[757.39,3.7],[757.37,0.02]],[[757.44,65.28],[757.45,34.49],[757.46,34.72],[757.47,12.11],[757.48,22.33]]]
["binance-futures","BNBUSDT",1754092808966,[[757.43,2.31],[757.41,1.19],[757.4,0.02],[757.39,3.7],[757.37,0.02]],[[757.44,65.32],[757.45,34.49],[757.46,34.72],[757.47,12.11],[757.48,22.33]]]
["binance-futures","BNBUSDT",1754092809021,[[757.43,2.55],[757.41,1.19],[757.4,0.02],[757.39,3.7],[757.37,0.02]],[[757.44,65.32],[757.45,34.49],[757.46,34.72],[757.47,12.11],[757.48,22.33]]]
["binance-futures","BNBUSDT",1754092809071,[[757.43,2.58],[757.41,1.19],[757.4,0.02],[757.39,3.7],[757.37,0.02]],[[757.44,65.32],[757.45,34.49],[757.46,34.72],[757.47,12.11],[757.48,22.33]]]
["binance-futures","BNBUSDT",1754092809145,[[757.43,1.34],[757.41,1.19],[757.4,0.02],[757.39,3.7],[757.37,0.02]],[[757.44,65.34],[757.45,34.49],[757.46,34.72],[757.47,12.11],[757.48,22.33]]]
["binance-futures","BNBUSDT",1754092809158,[[757.43,1.34],[757.41,1.19],[757.4,0.02],[757.39,3.7],[757.37,0.02]],[[757.44,65.35],[757.45,34.49],[757.46,34.72],[757.47,12.11],[757.48,22.33]]]
["binance-futures","BNBUSDT",1754092809235,[[757.43,1.34],[757.41,1.19],[757.4,0.02],[757.39,3.7],[757.37,0.02]],[[757.44,71.56],[757.45,34.49],[757.46,34.72],[757.47,12.11],[757.48,22.33]]]
["binance-futures","BNBUSDT",1754092809321,[[757.43,1.34],[757.41,1.19],[757.4,0.02],[757.39,3.7],[757.37,0.02]],[[757.44,71.56],[757.45,34.49],[757.46,34.72],[757.47,14.75],[757.48,19.69]]]
["binance-futures","BNBUSDT",1754092809431,[[757.43,1.34],[757.41,1.19],[757.4,0.02],[757.39,3.7],[757.37,0.02]],[[757.44,71.54],[757.45,34.49],[757.46,34.72],[757.47,14.75],[757.48,19.69]]]
["binance-futures","BNBUSDT",1754092809473,[[757.43,1.34],[757.41,1.19],[757.4,0.02],[757.39,3.7],[757.37,0.02]],[[757.44,71.54],[757.45,34.49],[757.46,34.84],[757.47,14.75],[757.48,19.69]]]
["binance-futures","BNBUSDT",1754092809586,[[757.43,1.34],[757.41,1.19],[757.4,0.02],[757.39,3.7],[757.37,0.02]],[[757.44,71.58],[757.45,34.49],[757.46,34.84],[757.47,14.75],[757.48,19.86]]]
["binance-futures","BNBUSDT",1754092809657,[],[[757.19,0.5],[757.2,0.03],[757.21,8.21],[757.23,10.41],[757.24,8.36]]]
["binance-futures","BNBUSDT",1754092809708,[[757.18,42.02],[757.15,5.76],[757.13,3.6],[757.12,18.29],[757.11,2.63]],[[757.19,1.45],[757.21,0.66],[757.23,1.93],[757.24,0.3],[757.25,8.38]]]
["binance-futures","BNBUSDT",1754092809758,[[757.18,42.02],[757.15,5.76],[757.13,3.6],[757.12,18.29],[757.11,2.63]],[[757.19,0.73],[757.21,0.66],[757.23,1.93],[757.24,1.08],[757.25,8.38]]]
["binance-futures","BNBUSDT",1754092809805,[[757.18,42.43],[757.15,5.76],[757.13,3.6],[757.12,18.29],[757.11,2.63]],[[757.19,7.07],[757.21,0.66],[757.23,1.8],[757.24,1.08],[757.3,0.02]]]
["binance-futures","BNBUSDT",1754092809908,[[757.18,37.25],[757.15,5.76],[757.13,3.6],[757.12,18.29],[757.11,2.63]],[[757.19,7.09],[757.21,0.66],[757.23,1.8],[757.24,1.08],[757.28,7.64]]]
["binance-futures","BNBUSDT",1754092809962,[[757.18,37.25],[757.15,5.76],[757.13,3.6],[757.12,18.29],[757.11,2.63]],[[757.19,7.09],[757.21,0.66],[757.23,1.8],[757.24,1.08],[757.26,15.16]]]
["binance-futures","BNBUSDT",1754092810020,[[757.18,38.5],[757.15,5.76],[757.13,3.6],[757.12,18.29],[757.11,2.63]],[[757.19,7.07],[757.21,0.66],[757.23,1.8],[757.24,1.08],[757.26,8.67]]]
["binance-futures","BNBUSDT",1754092810061,[[757.18,37.54],[757.15,5.76],[757.14,0.02],[757.13,3.6],[757.12,18.29]],[[757.19,7.06],[757.21,0.66],[757.23,1.8],[757.24,1.08],[757.26,8.67]]]
["binance-futures","BNBUSDT",1754092810147,[[757.18,34.75],[757.15,5.76],[757.14,0.02],[757.13,3.6],[757.12,18.29]],[[757.19,7.05],[757.21,0.66],[757.23,1.8],[757.24,1.08],[757.26,8.67]]]
["binance-futures","BNBUSDT",1754092810202,[[757.18,34.75],[757.15,5.76],[757.14,0.02],[757.13,3.6],[757.12,18.29]],[[757.19,7.05],[757.21,0.66],[757.23,1.8],[757.24,1.08],[757.25,2.64]]]
["binance-futures","BNBUSDT",1754092810260,[[757.18,32.42],[757.15,0.81],[757.14,0.02],[757.13,3.6],[757.12,18.0]],[[757.19,11.89],[757.21,0.66],[757.23,1.8],[757.24,1.08],[757.34,8.75]]]
["binance-futures","BNBUSDT",1754092810364,[[757.18,23.69],[757.15,0.81],[757.14,0.02],[757.13,3.6],[757.12,18.0]],[[757.19,11.93],[757.21,0.66],[757.23,1.8],[757.24,1.08],[757.34,8.75]]]
["binance-futures","BNBUSDT",1754092810408,[[757.18,23.52],[757.15,0.81],[757.14,0.02],[757.13,3.6],[757.12,18.0]],[[757.19,11.58],[757.21,0.66],[757.23,1.8],[757.24,1.08],[757.34,8.75]]]
["binance-futures","BNBUSDT",1754092810474,[[757.18,24.28],[757.15,0.81],[757.14,0.04],[757.13,3.6],[757.12,18.0]],[[757.19,11.59],[757.21,0.66],[757.23,1.8],[757.24,1.08],[757.29,4.95]]]
["binance-futures","BNBUSDT",1754092810527,[[757.18,34.8],[757.17,14.59],[757.16,7.54],[757.15,0.81],[757.14,0.04]],[[757.19,6.28],[757.21,3.3],[757.23,1.8],[757.24,1.08],[757.29,4.95]]]
["binance-futures","BNBUSDT",1754092810567,[[757.18,34.8],[757.17,14.59],[757.16,7.54],[757.15,0.81],[757.14,0.04]],[[757.19,6.35],[757.21,3.3],[757.23,1.8],[757.24,1.08],[757.29,4.95]]]
["binance-futures","BNBUSDT",1754092810639,[[757.18,53.89],[757.17,14.59],[757.16,7.54],[757.15,0.81],[757.14,0.04]],[[757.19,6.33],[757.21,0.66],[757.23,1.8],[757.24,1.08],[757.29,4.95]]]
["binance-futures","BNBUSDT",1754092810684,[[757.18,53.88],[757.17,14.59],[757.16,7.54],[757.15,0.81],[757.14,0.04]],[[757.19,6.34],[757.21,0.66],[757.23,1.8],[757.24,1.08],[757.27,0.02]]]
["binance-futures","BNBUSDT",1754092810731,[[757.18,53.87],[757.17,14.59],[757.16,7.54],[757.15,0.81],[757.14,0.04]],[[757.19,6.32],[757.21,0.66],[757.23,1.8],[757.24,1.08],[757.27,0.02]]]
["binance-futures","BNBUSDT",1754092810848,[[757.18,53.89],[757.17,9.46],[757.16,7.54],[757.15,0.81],[757.14,0.04]],[[757.19,14.17],[757.21,0.66],[757.23,1.8],[757.24,1.08],[757.27,5.13]]]
["binance-futures","BNBUSDT",1754092810898,[[757.18,1.06],[757.17,0.02],[757.16,7.54],[757.15,0.81],[757.14,0.04]],[[757.19,40.25],[757.21,0.66],[757.22,2.64],[757.23,1.8],[757.24,1.08]]]
["binance-futures","BNBUSDT",1754092810946,[[757.18,0.9],[757.17,0.02],[757.16,0.01],[757.15,0.81],[757.14,0.02]],[[757.19,40.25],[757.21,0.66],[757.22,2.64],[757.23,7.53],[757.24,1.08]]]
["binance-futures","BNBUSDT",1754092810997,[[757.18,0.78],[757.17,0.02],[757.16,0.01],[757.15,0.81],[757.14,0.02]],[[757.19,40.28],[757.21,0.66],[757.23,7.53],[757.24,1.08],[757.32,15.25]]]
["binance-futures","BNBUSDT",1754092811055,[[757.18,0.78],[757.17,0.02],[757.16,0.01],[757.15,0.81],[757.14,0.02]],[[757.19,40.28],[757.21,0.66],[757.23,7.53],[757.24,1.08],[757.29,10.07]]]
["binance-futures","BNBUSDT",1754092811106,[[757.18,0.78],[757.17,0.02],[757.16,0.01],[757.15,0.8],[757.14,0.02]],[[757.19,40.14],[757.21,0.66],[757.23,7.53],[757.24,1.08],[757.29,10.07]]]
["binance-futures","BNBUSDT",1754092811169,[[757.18,0.79],[757.17,0.02],[757.16,0.01],[757.15,0.8],[757.14,0.02]],[[757.19,40.14],[757.21,0.66],[757.23,7.53],[757.24,1.08],[757.29,10.07]]]
["binance-futures","BNBUSDT",1754092811324,[],[[757.13,40.79],[757.14,10.15],[757.15,15.25],[757.16,19.48],[757.17,17.84]]]
["binance-futures","BNBUSDT",1754092811374,[[757.12,36.87],[757.07,48.15],[757.03,6.33],[757.01,8.51],[757.0,11.17]],[[757.13,31.57],[757.14,10.15],[757.15,10.14],[757.16,19.48],[757.17,17.84]]]
["binance-futures","BNBUSDT",1754092811426,[[757.12,36.9],[757.07,48.15],[757.03,6.45],[757.01,8.51],[757.0,11.17]],[[757.13,30.53],[757.14,10.15],[757.15,10.14],[757.16,19.48],[757.17,12.11]]]
["binance-futures","BNBUSDT",1754092811478,[[757.12,38.3],[757.08,5.75],[757.07,48.15],[757.06,3.46],[757.03,6.45]],[[757.13,8.92],[757.14,10.13],[757.15,10.14],[757.17,12.11],[757.18,3.19]]]
["binance-futures","BNBUSDT",1754092811528,[[757.12,43.3],[757.08,5.75],[757.07,48.15],[757.06,3.46],[757.03,6.45]],[[757.13,7.12],[757.15,10.14],[757.17,2.68],[757.18,3.19],[757.19,20.08]]]
["binance-futures","BNBUSDT",1754092811573,[[757.12,43.3],[757.08,5.75],[757.07,48.15],[757.06,3.46],[757.03,6.33]],[[757.13,7.12],[757.15,10.14],[757.17,2.68],[757.18,3.19],[757.19,20.08]]]
["binance-futures","BNBUSDT",1754092811640,[[757.12,43.3],[757.08,5.75],[757.07,48.15],[757.06,3.46],[757.03,6.33]],[[757.13,7.18],[757.15,10.14],[757.17,2.64],[757.18,3.19],[757.19,20.08]]]
["binance-futures","BNBUSDT",1754092811753,[[757.12,43.32],[757.08,5.75],[757.07,48.15],[757.06,3.46],[757.03,6.33]],[[757.13,15.11],[757.15,10.14],[757.17,2.64],[757.18,3.19],[757.19,20.08]]]
["binance-futures","BNBUSDT",1754092811811,[[757.12,43.32],[757.08,5.75],[757.07,48.15],[757.06,3.46],[757.03,6.33]],[[757.13,15.14],[757.15,10.14],[757.17,2.64],[757.18,3.19],[757.19,20.08]]]
["binance-futures","BNBUSDT",1754092811920,[[757.12,8.36],[757.08,0.02],[757.07,48.15],[757.06,0.01],[757.03,1.82]],[[757.13,22.12],[757.15,10.14],[757.17,2.64],[757.18,3.19],[757.19,20.08]]]
["binance-futures","BNBUSDT",1754092811973,[[757.12,8.36],[757.08,0.02],[757.07,48.15],[757.06,0.01],[757.03,1.82]],[[757.13,22.12],[757.15,10.14],[757.17,8.37],[757.18,4.18],[757.19,20.08]]]
["binance-futures","BNBUSDT",1754092812039,[[757.14,9.57],[757.12,50.17],[757.08,5.75],[757.07,48.15],[757.06,0.01]],[[757.15,10.14],[757.18,4.18],[757.19,20.08],[757.21,10.71],[757.23,6.97]]]
["binance-futures","BNBUSDT",1754092812093,[[757.17,60.06],[757.16,35.37],[757.15,23.89],[757.14,32.21],[757.13,12.07]],[[757.18,2.07],[757.19,20.08],[757.21,0.66],[757.23,6.71],[757.27,0.02]]]
["binance-futures","BNBUSDT",1754092812138,[[757.17,58.66],[757.16,35.37],[757.15,23.91],[757.14,23.47],[757.13,12.07]],[[757.18,2.08],[757.19,20.08],[757.21,0.66],[757.23,6.71],[757.27,0.02]]]
["binance-futures","BNBUSDT",1754092812194,[[757.17,42.0],[757.16,17.57],[757.15,12.09],[757.14,12.07],[757.13,12.07]],[[757.18,10.02],[757.19,20.08],[757.21,0.66],[757.23,6.71],[757.26,18.73]]]
["binance-futures","BNBUSDT",1754092812244,[[757.17,42.32],[757.16,17.57],[757.15,12.07],[757.14,12.07],[757.13,12.07]],[[757.18,10.02],[757.19,20.08],[757.21,0.66],[757.23,6.71],[757.26,18.73]]]
["binance-futures","BNBUSDT",1754092812302,[[757.17,12.35],[757.16,17.57],[757.15,0.02],[757.13,12.07]],[[757.18,23.17],[757.19,20.08],[757.21,0.66],[757.22,5.73],[757.23,6.71]]]
["binance-futures","BNBUSDT",1754092812352,[[757.17,4.02],[757.16,7.41],[757.15,0.02],[757.12,27.45],[757.1,0.14]],[[757.18,23.17],[757.19,20.08],[757.21,0.66],[757.22,5.73],[757.23,6.71]]]
["binance-futures","BNBUSDT",1754092812405,[[757.17,4.02],[757.16,7.41],[757.15,0.02],[757.12,26.91],[757.1,0.14]],[[757.18,23.2],[757.19,20.08],[757.21,3.3],[757.22,5.73],[757.23,6.71]]]
["binance-futures","BNBUSDT",1754092812453,[[757.17,1.77],[757.15,0.02],[757.12,6.89],[757.1,0.14]],[[757.18,28.97],[757.19,20.08],[757.21,3.3],[757.22,5.73],[757.23,6.71]]]
["binance-futures","BNBUSDT",1754092812510,[[757.11,2.66],[757.1,0.14],[757.08,0.02],[757.06,0.01],[757.04,0.01]],[[757.12,46.16],[757.13,13.18],[757.15,17.21],[757.16,25.21],[757.17,18.22]]]
["binance-futures","BNBUSDT",1754092812561,[[757.11,2.66],[757.1,0.14],[757.08,0.02],[757.07,48.15],[757.06,0.01]],[[757.12,35.55],[757.13,13.18],[757.15,17.21],[757.16,25.21],[757.17,15.58]]]
["binance-futures","BNBUSDT",1754092812606,[[757.11,2.66],[757.1,0.14],[757.08,0.02],[757.07,48.15],[757.06,0.01]],[[757.12,35.58],[757.13,13.18],[757.15,17.21],[757.16,25.21],[757.17,15.58]]]
["binance-futures","BNBUSDT",1754092812707,[[757.11,2.66],[757.1,0.14],[757.08,0.02],[757.07,48.15],[757.06,0.01]],[[757.12,35.58],[757.13,13.18],[757.15,17.21],[757.16,25.21],[757.17,18.22]]]
["binance-futures","BNBUSDT",1754092812840,[[757.11,0.78],[757.1,0.14],[757.08,0.02],[757.07,48.15],[757.06,0.01]],[[757.12,35.62],[757.13,13.18],[757.14,3.74],[757.15,17.21],[757.16,25.21]]]
["binance-futures","BNBUSDT",1754092812913,[[757.07,48.15],[757.06,0.01]],[[757.08,45.7],[757.09,48.48],[757.1,4.54],[757.11,39.0],[757.12,14.55]]]
["binance-futures","BNBUSDT",1754092812964,[[757.07,48.15],[757.06,0.01],[757.01,0.01],[756.99,0.02],[756.96,5.05]],[[757.08,34.11],[757.09,39.78],[757.1,0.05],[757.11,23.96],[757.12,9.95]]]
["binance-futures","BNBUSDT",1754092813013,[[757.07,48.18],[757.06,0.01],[757.01,0.01],[756.99,0.02],[756.97,6.83]],[[757.08,34.14],[757.09,39.78],[757.1,0.05],[757.11,23.96],[757.12,7.53]]]
["binance-futures","BNBUSDT",1754092813053,[[757.07,48.18],[757.06,0.01],[757.01,0.01],[756.99,4.36],[756.97,10.91]],[[757.08,34.14],[757.09,39.78],[757.1,0.05],[757.11,23.96],[757.12,7.53]]]
["binance-futures","BNBUSDT",1754092813185,[[757.07,48.17],[757.06,0.01],[757.01,0.01],[756.99,10.09],[756.97,10.91]],[[757.08,24.16],[757.09,22.39],[757.1,2.69],[757.11,12.28],[757.12,7.53]]]
["binance-futures","BNBUSDT",1754092813230,[[757.07,48.19],[757.06,0.01],[757.01,0.01],[756.99,10.09],[756.98,0.06]],[[757.08,24.39],[757.09,22.39],[757.1,2.69],[757.11,12.28],[757.12,7.53]]]
["binance-futures","BNBUSDT",1754092813289,[[757.07,48.24],[757.06,0.01],[757.01,0.01],[756.99,5.75],[756.98,0.06]],[[757.08,26.08],[757.09,22.4],[757.1,0.05],[757.11,12.28],[757.12,13.26]]]
["binance-futures","BNBUSDT",1754092813341,[[757.07,48.24],[757.06,0.01],[757.01,0.01],[756.99,5.75],[756.98,0.18]],[[757.08,26.09],[757.09,22.4],[757.1,0.05],[757.11,12.28],[757.12,13.26]]]
["binance-futures","BNBUSDT",1754092813408,[[757.07,48.24],[757.06,0.01],[757.01,0.01],[756.99,5.75],[756.98,0.18]],[[757.08,26.02],[757.09,22.4],[757.1,0.05],[757.11,12.28],[757.12,13.26]]]
["binance-futures","BNBUSDT",1754092813470,[[757.07,28.58],[757.06,0.01],[757.01,0.01],[756.99,0.02],[756.98,0.18]],[[757.08,30.51],[757.09,22.4],[757.1,2.69],[757.11,12.28],[757.12,13.26]]]
["binance-futures","BNBUSDT",1754092813490,[[757.07,28.59],[757.06,0.01],[757.01,5.01],[756.99,5.02],[756.98,0.16]],[[757.08,50.51],[757.09,22.4],[757.1,2.69],[757.11,12.28],[757.12,13.26]]]
["binance-futures","BNBUSDT",1754092813570,[[757.07,28.59],[757.06,0.01],[757.01,5.01],[756.99,5.02],[756.98,0.04]],[[757.08,50.51],[757.09,22.4],[757.1,2.69],[757.11,12.28],[757.12,13.26]]]
["binance-futures","BNBUSDT",1754092813634,[[757.07,28.6],[757.06,0.01],[757.01,5.01],[756.99,5.02],[756.98,0.04]],[[757.08,50.51],[757.09,22.4],[757.1,2.69],[757.11,12.28],[757.12,13.26]]]
["binance-futures","BNBUSDT",1754092813748,[[756.98,0.04]],[[757.01,21.09],[757.03,30.01],[757.04,19.48],[757.05,0.21],[757.06,26.53]]]
["binance-futures","BNBUSDT",1754092813797,[[756.98,0.01],[756.97,0.51],[756.96,0.04],[756.95,4.03],[756.89,3.98]],[[757.01,32.29],[757.03,30.01],[757.04,19.48],[757.05,0.21],[757.06,26.53]]]
["binance-futures","BNBUSDT",1754092813848,[[756.98,0.01],[756.97,0.51],[756.96,0.04],[756.95,4.03],[756.89,0.01]],[[757.01,32.3],[757.03,30.01],[757.04,19.48],[757.05,0.21],[757.06,26.53]]]
["binance-futures","BNBUSDT",1754092813909,[[757.0,6.32],[756.98,0.01],[756.97,0.51],[756.96,7.45],[756.95,4.03]],[[757.01,32.33],[757.03,30.01],[757.04,19.48],[757.05,0.21],[757.06,26.53]]]
["binance-futures","BNBUSDT",1754092813959,[[757.0,6.32],[756.98,0.01],[756.97,0.51],[756.96,7.45],[756.95,4.03]],[[757.01,32.33],[757.03,24.28],[757.04,19.48],[757.05,0.21],[757.06,26.53]]]
["binance-futures","BNBUSDT",1754092814235,[[757.0,14.26],[756.98,0.01],[756.97,0.51],[756.96,7.45],[756.95,4.03]],[[757.01,32.43],[757.03,26.92],[757.04,19.48],[757.05,0.21],[757.06,26.53]]]
["binance-futures","BNBUSDT",1754092814289,[[757.0,11.43],[756.98,0.01],[756.97,5.48],[756.96,7.45],[756.95,4.03]],[[757.01,32.43],[757.03,26.92],[757.04,19.48],[757.05,0.21],[757.06,26.53]]]
["binance-futures","BNBUSDT",1754092814337,[[757.0,15.26],[756.98,0.01],[756.97,5.48],[756.96,7.45],[756.95,4.03]],[[757.01,26.7],[757.03,26.92],[757.04,19.48],[757.05,0.21],[757.06,26.53]]]
["binance-futures","BNBUSDT",1754092814383,[[757.0,15.28],[756.98,0.01],[756.97,5.48],[756.96,7.45],[756.95,4.03]],[[757.01,26.7],[757.03,26.92],[757.04,19.48],[757.05,0.21],[757.06,26.53]]]
["binance-futures","BNBUSDT",1754092814501,[[757.0,26.37],[756.98,5.01],[756.97,10.48],[756.96,13.18],[756.95,4.03]],[[757.01,9.02],[757.03,12.21],[757.04,22.12],[757.05,0.21],[757.06,14.72]]]
["binance-futures","BNBUSDT",1754092814555,[[757.0,32.1],[756.98,5.01],[756.97,10.48],[756.96,13.18],[756.95,4.03]],[[757.01,0.28],[757.03,1.8],[757.04,10.05],[757.06,14.72],[757.07,12.07]]]
["binance-futures","BNBUSDT",1754092814605,[[757.0,36.0],[756.98,5.01],[756.97,10.48],[756.96,13.18],[756.95,4.03]],[[757.01,0.25],[757.04,10.05],[757.06,14.72],[757.07,12.07],[757.09,12.29]]]
["binance-futures","BNBUSDT",1754092814648,[[757.01,7.64],[757.0,43.44],[756.98,5.01],[756.97,10.48],[756.96,13.18]],[[757.03,0.65],[757.06,2.65],[757.08,0.02],[757.09,0.01],[757.13,0.02]]]
["binance-futures","BNBUSDT",1754092814710,[[757.05,97.56],[757.04,7.46],[757.03,5.03],[757.02,23.75],[757.01,30.38]],[[757.06,2.65],[757.09,0.01],[757.1,0.05],[757.13,0.02],[757.14,13.47]]]
["binance-futures","BNBUSDT",1754092814751,[[757.05,85.1],[757.04,7.46],[757.02,23.75],[757.01,23.75]],[[757.06,2.68],[757.09,0.01],[757.1,0.05],[757.13,0.02],[757.14,13.47]]]
["binance-futures","BNBUSDT",1754092814812,[[757.05,62.35],[757.04,7.46],[757.02,23.75],[757.01,23.75],[757.0,24.78]],[[757.06,10.57],[757.09,0.01],[757.1,0.68],[757.11,0.65],[757.12,12.49]]]
["binance-futures","BNBUSDT",1754092814848,[[757.05,62.35],[757.04,7.41],[757.02,23.75],[757.01,23.75],[757.0,24.78]],[[757.06,10.6],[757.09,0.01],[757.1,0.05],[757.12,12.49],[757.35,39.38]]]
["binance-futures","BNBUSDT",1754092814918,[[757.05,62.35],[757.04,7.41],[757.02,23.75],[757.01,23.75],[757.0,24.78]],[[757.06,10.6],[757.09,0.01],[757.1,0.05],[757.12,12.49],[757.14,13.4]]]
["binance-futures","BNBUSDT",1754092814948,[[757.05,62.35],[757.04,7.41],[757.02,23.75],[757.01,23.75],[757.0,24.78]],[[757.06,8.54],[757.09,0.01],[757.1,0.05],[757.11,1.07],[757.12,12.49]]]
["binance-futures","BNBUSDT",1754092815028,[[757.05,61.74],[757.04,7.41],[757.02,23.75],[757.01,29.48],[757.0,24.78]],[[757.06,0.66],[757.09,0.01],[757.1,0.05],[757.11,1.07],[757.12,12.49]]]
["binance-futures","BNBUSDT",1754092815087,[[757.05,61.74],[757.04,7.41],[757.03,0.12],[757.02,23.75],[757.01,29.48]],[[757.06,0.66],[757.09,0.01],[757.1,0.05],[757.11,1.07],[757.12,12.49]]]
["binance-futures","BNBUSDT",1754092815140,[[757.05,61.74],[757.04,7.41],[757.03,0.12],[757.02,23.75],[757.01,29.48]],[[757.06,0.62],[757.09,0.01],[757.1,0.05],[757.11,1.07],[757.12,15.13]]]
["binance-futures","BNBUSDT",1754092815189,[[757.05,62.28],[757.04,7.41],[757.03,0.12],[757.02,23.75],[757.01,31.13]],[[757.06,0.66],[757.09,0.01],[757.1,0.05],[757.11,1.07],[757.12,5.08]]]
["binance-futures","BNBUSDT",1754092815236,[[757.05,62.28],[757.04,7.41],[757.03,0.12],[757.02,23.75],[757.01,31.13]],[[757.06,0.67],[757.08,0.66],[757.09,0.01],[757.1,0.05],[757.11,1.07]]]
["binance-futures","BNBUSDT",1754092815299,[[757.05,62.28],[757.04,7.41],[757.03,0.12],[757.02,23.75],[757.01,31.13]],[[757.06,0.66],[757.08,0.66],[757.09,0.01],[757.1,0.05],[757.11,1.07]]]
["binance-futures","BNBUSDT",1754092815340,[[757.05,64.9],[757.04,7.41],[757.03,0.12],[757.02,23.75],[757.01,31.13]],[[757.06,0.62],[757.08,0.66],[757.09,0.01],[757.1,0.05],[757.11,1.07]]]
["binance-futures","BNBUSDT",1754092815449,[[757.05,65.46],[757.04,7.41],[757.03,0.12],[757.02,24.88],[757.01,31.13]],[[757.06,0.66],[757.08,0.66],[757.09,0.01],[757.1,0.05],[757.11,1.07]]]
["binance-futures","BNBUSDT",1754092815511,[[757.05,65.69],[757.04,7.41],[757.03,0.12],[757.02,24.88],[757.01,31.13]],[[757.06,0.62],[757.08,0.66],[757.09,0.01],[757.1,0.05],[757.11,1.07]]]
["binance-futures","BNBUSDT",1754092815538,[[757.05,65.69],[757.04,7.41],[757.03,0.12],[757.02,24.88],[757.01,31.49]],[[757.06,0.62],[757.08,0.66],[757.09,0.01],[757.1,0.05],[757.11,1.07]]]
["binance-futures","BNBUSDT",1754092815612,[[757.05,65.69],[757.04,7.41],[757.03,0.12],[757.02,24.88],[757.01,31.49]],[[757.06,0.61],[757.08,0.66],[757.09,0.01],[757.1,0.05],[757.11,1.07]]]
["binance-futures","BNBUSDT",1754092815850,[[757.05,65.69],[757.04,7.41],[757.03,0.12],[757.02,24.88],[757.01,31.49]],[[757.06,0.45],[757.08,0.66],[757.09,0.01],[757.1,0.05],[757.11,1.07]]]
["binance-futures","BNBUSDT",1754092815901,[[757.1,61.38],[757.09,6.36],[757.08,54.09],[757.07,23.58],[757.06,24.42]],[[757.11,1.07],[757.12,0.14],[757.14,9.99],[757.16,0.02],[757.17,5.3]]]
["binance-futures","BNBUSDT",1754092815950,[[757.1,62.63],[757.09,6.36],[757.08,54.09],[757.07,23.58],[757.06,24.42]],[[757.11,1.07],[757.12,0.12],[757.13,1.53],[757.14,9.97],[757.16,0.02]]]
["binance-futures","BNBUSDT",1754092816002,[[757.1,62.63],[757.09,6.36],[757.08,54.09],[757.07,23.58],[757.06,24.42]],[[757.11,1.07],[757.12,0.12],[757.13,1.53],[757.16,0.02],[757.25,10.26]]]
["binance-futures","BNBUSDT",1754092816052,[[757.1,62.89],[757.09,0.63],[757.08,48.13],[757.07,23.58],[757.06,25.3]],[[757.11,1.07],[757.12,0.12],[757.13,0.02],[757.21,0.66],[757.25,10.26]]]
["binance-futures","BNBUSDT",1754092816104,[[757.1,62.89],[757.09,0.63],[757.08,48.13],[757.07,23.58],[757.06,25.3]],[[757.11,1.07],[757.12,0.12],[757.13,0.02],[757.21,0.66],[757.25,7.61]]]
["binance-futures","BNBUSDT",1754092816156,[[757.1,62.89],[757.09,0.63],[757.08,48.13],[757.07,23.58],[757.06,26.43]],[[757.11,0.88],[757.12,0.12],[757.13,0.02],[757.2,7.44],[757.21,3.3]]]
["binance-futures","BNBUSDT",1754092816210,[[757.12,52.86],[757.11,48.86],[757.1,33.27],[757.09,0.63],[757.08,31.87]],[[757.13,0.02],[757.15,0.88],[757.2,8.96],[757.21,0.66],[757.23,0.02]]]
["binance-futures","BNBUSDT",1754092816259,[[757.12,54.37],[757.11,48.86],[757.1,32.02],[757.09,0.63],[757.08,31.87]],[[757.13,0.02],[757.2,7.44],[757.21,0.66],[757.23,0.02],[757.27,2.72]]]
["binance-futures","BNBUSDT",1754092816309,[[757.12,54.41],[757.11,48.86],[757.1,32.02],[757.09,0.63],[757.08,31.87]],[[757.13,0.03],[757.17,1.88],[757.2,0.03],[757.21,0.66],[757.23,0.02]]]
["binance-futures","BNBUSDT",1754092816358,[[757.12,54.41],[757.11,43.13],[757.1,26.29],[757.09,0.63],[757.08,31.87]],[[757.13,0.03],[757.2,0.03],[757.21,0.66],[757.23,0.02],[757.24,2.7]]]
["binance-futures","BNBUSDT",1754092816417,[[757.12,54.41],[757.11,43.13],[757.1,26.29],[757.09,2.28],[757.08,31.87]],[[757.13,0.03],[757.2,0.03],[757.21,0.66],[757.23,0.02],[757.24,0.06]]]
["binance-futures","BNBUSDT",1754092816469,[[757.12,59.41],[757.11,42.57],[757.1,26.29],[757.09,2.28],[757.08,38.6]],[[757.13,0.03],[757.2,0.03],[757.21,0.66],[757.23,0.02],[757.24,0.06]]]
["binance-futures","BNBUSDT",1754092816517,[[757.12,60.07],[757.11,42.57],[757.1,26.29],[757.09,2.28],[757.08,38.6]],[[757.13,0.07],[757.16,0.52],[757.2,0.03],[757.21,0.66],[757.23,0.02]]]
["binance-futures","BNBUSDT",1754092816702,[[757.12,60.34],[757.11,42.57],[757.1,26.02],[757.09,2.28],[757.08,38.6]],[[757.13,0.07],[757.16,0.52],[757.2,0.03],[757.21,0.66],[757.23,0.02]]]
["binance-futures","BNBUSDT",1754092816754,[[757.15,71.39],[757.14,14.94],[757.13,33.55],[757.12,42.06],[757.11,31.35]],[[757.16,0.55],[757.2,0.03],[757.21,0.66],[757.23,0.02],[757.28,17.11]]]
["binance-futures","BNBUSDT",1754092816800,[[757.15,72.62],[757.14,14.94],[757.13,33.55],[757.12,37.3],[757.11,24.39]],[[757.16,0.55],[757.2,0.03],[757.21,0.66],[757.23,0.02],[757.28,17.11]]]
["binance-futures","BNBUSDT",1754092816857,[[757.2,18.23],[757.19,3.78],[757.18,54.5],[757.17,2.71],[757.16,45.35]],[[757.21,0.66],[757.23,0.02],[757.28,14.97],[757.31,5.03],[757.32,10.73]]]
["binance-futures","BNBUSDT",1754092816907,[[757.2,63.45],[757.19,1.6],[757.18,23.07],[757.16,38.07]],[[757.21,0.69],[757.23,0.02],[757.27,0.07],[757.28,14.97],[757.31,5.02]]]
["binance-futures","BNBUSDT",1754092816958,[[757.2,49.07],[757.18,11.03],[757.16,36.27],[757.15,24.69],[757.13,23.46]],[[757.21,8.61],[757.24,1.59],[757.27,5.02],[757.28,14.97],[757.31,5.02]]]
["binance-futures","BNBUSDT",1754092817011,[[757.2,49.15],[757.18,11.03],[757.16,36.27],[757.15,24.57],[757.14,17.0]],[[757.21,8.61],[757.24,1.59],[757.26,1.7],[757.27,5.02],[757.28,14.97]]]
["binance-futures","BNBUSDT",1754092817061,[[757.2,49.39],[757.18,11.03],[757.16,24.95],[757.15,24.57],[757.14,14.97]],[[757.21,8.61],[757.24,9.0],[757.26,1.7],[757.27,7.03],[757.28,14.97]]]
["binance-futures","BNBUSDT",1754092817116,[[757.2,49.4],[757.18,11.03],[757.16,24.95],[757.15,13.21],[757.14,14.97]],[[757.21,8.61],[757.23,3.76],[757.24,7.45],[757.27,5.02],[757.28,20.32]]]
["binance-futures","BNBUSDT",1754092817160,[[757.2,49.4],[757.18,11.03],[757.16,24.95],[757.15,13.21],[757.14,14.97]],[[757.21,8.61],[757.23,3.76],[757.24,7.45],[757.26,3.96],[757.27,5.02]]]
["binance-futures","BNBUSDT",1754092817217,[[757.2,50.25],[757.18,11.03],[757.16,24.95],[757.15,13.21],[757.14,14.97]],[[757.21,0.04],[757.23,3.76],[757.24,7.45],[757.26,3.96],[757.27,5.02]]]
["binance-futures","BNBUSDT",1754092817272,[[757.2,46.1],[757.18,11.03],[757.16,24.95],[757.15,13.2],[757.14,14.97]],[[757.21,7.92],[757.23,3.76],[757.24,7.45],[757.26,3.96],[757.27,5.02]]]
["binance-futures","BNBUSDT",1754092817312,[[757.2,46.05],[757.18,11.03],[757.16,24.95],[757.15,13.2],[757.14,14.97]],[[757.21,7.92],[757.23,3.76],[757.24,7.45],[757.26,3.96],[757.27,5.02]]]
["binance-futures","BNBUSDT",1754092817369,[[757.2,46.05],[757.18,11.03],[757.16,24.95],[757.15,13.2],[757.14,14.97]],[[757.21,7.95],[757.23,3.76],[757.24,7.45],[757.26,3.96],[757.27,5.02]]]
["binance-futures","BNBUSDT",1754092817441,[[757.2,42.33],[757.18,11.03],[757.16,24.95],[757.15,13.2],[757.14,14.97]],[[757.21,7.99],[757.23,3.76],[757.24,7.45],[757.26,3.96],[757.27,5.02]]]
["binance-futures","BNBUSDT",1754092817494,[[757.2,36.69],[757.18,11.03],[757.16,22.79],[757.15,13.2],[757.14,14.97]],[[757.21,7.99],[757.23,3.76],[757.24,7.45],[757.26,3.96],[757.27,5.02]]]
["binance-futures","BNBUSDT",1754092817543,[[757.2,36.46],[757.18,11.03],[757.16,22.79],[757.15,13.2],[757.14,14.97]],[[757.21,7.99],[757.23,3.76],[757.24,7.46],[757.26,3.96],[757.27,5.02]]]
["binance-futures","BNBUSDT",1754092817841,[[757.2,56.44],[757.18,11.03],[757.16,22.79],[757.15,13.2],[757.14,14.97]],[[757.21,7.99],[757.23,3.76],[757.24,7.46],[757.26,3.96],[757.27,5.02]]]
["binance-futures","BNBUSDT",1754092817991,[[757.2,46.43],[757.18,11.03],[757.16,22.79],[757.15,13.2],[757.14,14.97]],[[757.21,7.99],[757.23,3.76],[757.24,7.46],[757.26,3.96],[757.27,5.02]]]
["binance-futures","BNBUSDT",1754092818044,[[757.2,46.43],[757.18,11.03],[757.16,22.79],[757.15,13.2],[757.14,14.97]],[[757.21,7.99],[757.23,3.76],[757.24,7.46],[757.26,12.39],[757.27,5.02]]]
["binance-futures","BNBUSDT",1754092818098,[[757.23,33.44],[757.22,33.85],[757.2,27.51],[757.19,3.41],[757.18,0.94]],[[757.24,7.45],[757.25,4.47],[757.26,8.43],[757.27,5.0],[757.28,9.99]]]
["binance-futures","BNBUSDT",1754092818149,[[757.23,22.6],[757.22,30.35],[757.2,27.52],[757.19,3.41],[757.18,0.94]],[[757.24,15.36],[757.25,3.13],[757.26,8.43],[757.27,5.0],[757.28,15.34]]]
["binance-futures","BNBUSDT",1754092818191,[[757.23,22.6],[757.22,30.35],[757.2,27.52],[757.19,3.41],[757.18,0.94]],[[757.24,15.33],[757.25,3.13],[757.26,8.43],[757.27,5.0],[757.28,15.34]]]
["binance-futures","BNBUSDT",1754092818254,[[757.23,23.48],[757.22,30.35],[757.2,20.94],[757.19,3.41],[757.18,0.94]],[[757.24,15.36],[757.25,3.13],[757.26,8.43],[757.27,5.0],[757.28,13.95]]]
["binance-futures","BNBUSDT",1754092818305,[[757.25,62.96],[757.24,41.75],[757.23,14.05],[757.22,14.56],[757.2,26.1]],[[757.26,11.73],[757.27,0.05],[757.28,13.95],[757.31,5.02],[757.33,4.44]]]
["binance-futures","BNBUSDT",1754092818354,[[757.25,53.03],[757.24,30.07],[757.23,12.8],[757.22,14.56],[757.2,26.1]],[[757.26,10.47],[757.27,0.05],[757.28,9.99],[757.29,3.96],[757.31,5.02]]]
["binance-futures","BNBUSDT",1754092818408,[[757.25,52.86],[757.24,30.07],[757.23,12.8],[757.22,14.56],[757.2,26.1]],[[757.26,10.47],[757.27,0.05],[757.28,11.6],[757.29,3.96],[757.31,5.02]]]
["binance-futures","BNBUSDT",1754092818459,[[757.25,52.86],[757.24,30.07],[757.23,12.8],[757.22,14.56],[757.2,26.1]],[[757.26,10.47],[757.27,0.05],[757.28,9.99],[757.31,8.99],[757.36,2.32]]]
["binance-futures","BNBUSDT",1754092818510,[[757.25,51.94],[757.24,30.07],[757.23,12.8],[757.22,14.56],[757.2,20.3]],[[757.26,10.47],[757.27,0.05],[757.28,9.99],[757.31,8.99],[757.34,15.44]]]
["binance-futures","BNBUSDT",1754092818541,[[757.25,51.94],[757.24,30.07],[757.23,12.8],[757.22,14.56],[757.2,20.23]],[[757.26,10.47],[757.27,0.05],[757.28,9.99],[757.31,8.99],[757.33,4.1]]]
["binance-futures","BNBUSDT",1754092818621,[[757.25,55.76],[757.24,30.07],[757.23,12.8],[757.22,14.56],[757.2,20.23]],[[757.26,10.51],[757.27,0.05],[757.28,2.58],[757.31,8.99],[757.33,4.1]]]
["binance-futures","BNBUSDT",1754092818671,[[757.25,56.46],[757.24,30.07],[757.23,12.56],[757.22,14.56],[757.2,20.23]],[[757.26,10.5],[757.27,0.05],[757.28,2.58],[757.31,8.99],[757.33,4.1]]]
["binance-futures","BNBUSDT",1754092818724,[[757.25,57.77],[757.24,30.07],[757.23,11.73],[757.22,14.56],[757.2,20.23]],[[757.26,10.5],[757.27,0.05],[757.28,2.58],[757.31,8.99],[757.33,4.1]]]
["binance-futures","BNBUSDT",1754092818773,[[757.25,57.8],[757.24,30.07],[757.23,11.7],[757.22,14.56],[757.2,20.23]],[[757.26,10.47],[757.27,0.05],[757.28,2.58],[757.31,8.99],[757.33,4.1]]]
["binance-futures","BNBUSDT",1754092818823,[[757.25,57.82],[757.24,30.07],[757.23,11.7],[757.22,14.56],[757.2,20.23]],[[757.26,10.46],[757.27,0.05],[757.28,2.58],[757.31,8.99],[757.33,1.8]]]
["binance-futures","BNBUSDT",1754092819010,[[757.25,57.76],[757.24,30.07],[757.23,11.7],[757.22,14.56],[757.2,20.23]],[[757.26,10.46],[757.27,0.05],[757.28,2.58],[757.31,8.99],[757.33,1.8]]]
["binance-futures","BNBUSDT",1754092819044,[[757.25,57.76],[757.24,30.07],[757.23,11.7],[757.22,14.56],[757.2,20.23]],[[757.26,10.68],[757.27,0.05],[757.28,2.58],[757.31,8.99],[757.32,12.05]]]
["binance-futures","BNBUSDT",1754092819116,[[757.25,57.76],[757.24,30.07],[757.23,11.7],[757.22,14.56],[757.2,20.23]],[[757.26,10.71],[757.27,0.05],[757.28,2.58],[757.31,8.99],[757.32,12.05]]]
["binance-futures","BNBUSDT",1754092819172,[[757.25,57.76],[757.24,30.07],[757.23,11.7],[757.22,14.56],[757.2,20.23]],[[757.26,8.77],[757.27,0.05],[757.28,0.01],[757.31,8.99],[757.32,12.05]]]
["binance-futures","BNBUSDT",1754092819217,[[757.25,57.76],[757.24,30.07],[757.23,11.7],[757.22,14.56],[757.2,20.23]],[[757.26,8.77],[757.27,0.05],[757.28,0.01],[757.3,2.98],[757.31,8.99]]]
["binance-futures","BNBUSDT",1754092819273,[[757.25,58.63],[757.24,30.07],[757.23,11.7],[757.22,14.56],[757.2,20.23]],[[757.26,8.81],[757.27,0.05],[757.28,0.01],[757.3,2.98],[757.31,8.99]]]
["binance-futures","BNBUSDT",1754092819321,[[757.25,59.08],[757.24,30.07],[757.23,11.7],[757.22,14.56],[757.2,20.23]],[[757.26,8.81],[757.27,0.05],[757.28,0.01],[757.3,2.98],[757.31,8.99]]]
["binance-futures","BNBUSDT",1754092819360,[[757.25,59.08],[757.24,30.07],[757.23,11.7],[757.22,14.56],[757.2,20.23]],[[757.26,8.81],[757.27,0.05],[757.28,0.01],[757.3,2.98],[757.31,5.02]]]
["binance-futures","BNBUSDT",1754092819518,[[757.25,46.46],[757.24,30.07],[757.23,11.7],[757.22,14.56],[757.2,20.23]],[[757.26,16.73],[757.27,0.07],[757.28,0.01],[757.3,2.98],[757.31,5.02]]]
["binance-futures","BNBUSDT",1754092819699,[[757.25,34.75],[757.24,30.07],[757.23,11.7],[757.22,14.56],[757.2,20.23]],[[757.26,16.73],[757.27,0.07],[757.28,0.01],[757.3,2.98],[757.31,5.02]]]
["binance-futures","BNBUSDT",1754092819798,[[757.25,14.7],[757.24,18.35],[757.23,10.06],[757.22,2.86],[757.2,20.02]],[[757.26,23.36],[757.27,0.07],[757.28,7.42],[757.3,2.98],[757.31,5.02]]]
["binance-futures","BNBUSDT",1754092819896,[[757.25,22.6],[757.24,18.35],[757.23,10.06],[757.22,2.86],[757.2,20.02]],[[757.26,23.36],[757.27,0.07],[757.28,7.42],[757.3,2.98],[757.31,5.02]]]
["binance-futures","BNBUSDT",1754092819961,[[757.25,29.12],[757.24,18.79],[757.23,10.06],[757.22,2.86],[757.21,5.6]],[[757.26,8.81],[757.27,0.07],[757.28,7.42],[757.3,2.98],[757.31,5.02]]]
["binance-futures","BNBUSDT",1754092820018,[[757.25,29.12],[757.24,18.79],[757.23,10.06],[757.22,7.17],[757.21,5.6]],[[757.26,8.81],[757.27,0.07],[757.28,0.01],[757.3,2.98],[757.31,5.02]]]
["binance-futures","BNBUSDT",1754092820073,[[757.25,33.62],[757.24,18.79],[757.23,10.78],[757.22,7.17],[757.21,5.6]],[[757.26,16.73],[757.27,0.07],[757.28,0.01],[757.3,2.98],[757.31,5.02]]]
["binance-futures","BNBUSDT",1754092820119,[[757.25,29.96],[757.24,18.35],[757.23,10.06],[757.22,6.18],[757.21,5.6]],[[757.26,16.73],[757.27,0.07],[757.28,0.01],[757.3,2.98],[757.31,5.02]]]
["binance-futures","BNBUSDT",1754092820179,[[757.25,20.14],[757.24,18.35],[757.23,10.06],[757.22,2.86],[757.21,5.6]],[[757.26,9.81],[757.27,0.07],[757.28,7.42],[757.3,2.98],[757.31,14.57]]]
["binance-futures","BNBUSDT",1754092820232,[[757.25,20.14],[757.24,18.35],[757.23,10.06],[757.22,2.86],[757.21,5.6]],[[757.26,25.11],[757.27,0.07],[757.28,7.42],[757.3,4.8],[757.31,14.57]]]
["binance-futures","BNBUSDT",1754092820340,[[757.25,20.14],[757.24,18.35],[757.23,10.06],[757.22,2.86],[757.21,5.6]],[[757.26,25.07],[757.27,0.07],[757.28,7.42],[757.3,4.8],[757.31,14.57]]]
["binance-futures","BNBUSDT",1754092820728,[[757.25,19.07],[757.24,18.35],[757.23,10.06],[757.22,2.86],[757.21,5.6]],[[757.26,25.07],[757.27,0.07],[757.28,7.42],[757.3,4.8],[757.31,14.57]]]
["binance-futures","BNBUSDT",1754092820771,[[757.25,20.34],[757.24,18.35],[757.23,10.06],[757.22,2.86],[757.21,5.6]],[[757.26,25.07],[757.27,0.07],[757.28,7.42],[757.3,4.8],[757.31,14.57]]]
["binance-futures","BNBUSDT",1754092820965,[[757.25,22.18],[757.24,18.35],[757.23,10.06],[757.22,2.86],[757.21,5.6]],[[757.26,25.07],[757.27,0.07],[757.28,7.42],[757.3,4.8],[757.31,15.96]]]
["binance-futures","BNBUSDT",1754092821116,[[757.25,22.59],[757.24,18.35],[757.23,10.06],[757.22,2.86],[757.21,5.6]],[[757.26,25.07],[757.27,0.07],[757.28,7.42],[757.3,4.8],[757.31,15.96]]]
["binance-futures","BNBUSDT",1754092821168,[[757.25,20.73],[757.24,18.35],[757.23,10.06],[757.22,2.86],[757.21,5.6]],[[757.26,25.07],[757.27,0.07],[757.28,7.42],[757.3,4.8],[757.31,15.96]]]
["binance-futures","BNBUSDT",1754092821302,[[757.25,29.6],[757.24,22.2],[757.23,10.06],[757.22,2.86],[757.21,8.22]],[[757.26,13.29],[757.27,0.07],[757.28,7.42],[757.3,0.02],[757.31,15.96]]]
["binance-futures","BNBUSDT",1754092821349,[[757.25,29.66],[757.24,22.2],[757.23,10.06],[757.22,2.86],[757.21,11.56]],[[757.26,13.29],[757.27,0.07],[757.28,7.42],[757.3,0.02],[757.31,15.96]]]
["binance-futures","BNBUSDT",1754092821403,[[757.25,29.52],[757.24,22.2],[757.23,10.06],[757.22,2.86],[757.21,11.56]],[[757.26,13.03],[757.27,0.07],[757.28,7.42],[757.3,0.02],[757.31,15.96]]]
["binance-futures","BNBUSDT",1754092821453,[[757.25,29.72],[757.24,22.2],[757.23,10.06],[757.22,3.86],[757.21,11.56]],[[757.26,5.11],[757.27,0.07],[757.28,0.01],[757.3,0.02],[757.31,15.96]]]
["binance-futures","BNBUSDT",1754092821493,[[757.25,29.72],[757.24,22.2],[757.23,10.78],[757.22,3.86],[757.21,11.56]],[[757.26,12.96],[757.27,0.07],[757.28,0.01],[757.3,0.02],[757.31,15.96]]]
["binance-futures","BNBUSDT",1754092821539,[[757.25,29.72],[757.24,22.2],[757.23,10.78],[757.22,3.86],[757.21,11.56]],[[757.26,5.08],[757.27,0.07],[757.28,0.01],[757.3,0.02],[757.31,15.96]]]
["binance-futures","BNBUSDT",1754092821574,[[757.25,29.73],[757.24,22.2],[757.23,10.78],[757.22,3.86],[757.21,11.56]],[[757.26,5.11],[757.27,0.07],[757.28,0.01],[757.3,0.02],[757.31,15.96]]]
["binance-futures","BNBUSDT",1754092821707,[[757.25,29.76],[757.24,22.2],[757.23,10.78],[757.22,3.86],[757.21,11.56]],[[757.26,5.11],[757.27,0.07],[757.28,0.01],[757.3,0.02],[757.31,15.96]]]
["binance-futures","BNBUSDT",1754092821884,[[757.25,28.35],[757.24,22.2],[757.23,10.78],[757.22,3.86],[757.21,11.56]],[[757.26,12.99],[757.27,0.07],[757.28,0.01],[757.3,0.02],[757.31,15.96]]]
["binance-futures","BNBUSDT",1754092821945,[[757.25,28.36],[757.24,22.2],[757.23,10.78],[757.22,3.86],[757.21,11.56]],[[757.26,5.11],[757.27,0.07],[757.28,0.01],[757.3,0.02],[757.31,15.96]]]
["binance-futures","BNBUSDT",1754092822140,[[757.25,28.36],[757.24,22.2],[757.23,10.78],[757.22,3.86],[757.21,11.56]],[[757.26,5.15],[757.27,0.07],[757.28,0.01],[757.3,0.02],[757.31,15.96]]]
["binance-futures","BNBUSDT",1754092822240,[[757.25,28.37],[757.24,22.2],[757.23,10.78],[757.22,3.86],[757.21,11.56]],[[757.26,5.15],[757.27,0.07],[757.28,0.01],[757.3,0.02],[757.31,15.96]]]
["binance-futures","BNBUSDT",1754092822521,[[757.25,28.62],[757.24,22.2],[757.23,10.78],[757.22,3.86],[757.21,11.56]],[[757.26,5.16],[757.27,0.08],[757.28,0.01],[757.3,0.02],[757.31,15.96]]]
["binance-futures","BNBUSDT",1754092822573,[[757.25,25.03],[757.24,22.2],[757.23,10.06],[757.22,3.86],[757.21,11.56]],[[757.26,5.16],[757.27,0.08],[757.28,0.02],[757.3,0.02],[757.31,15.96]]]
["binance-futures","BNBUSDT",1754092822618,[[757.25,25.03],[757.24,21.76],[757.23,10.06],[757.22,3.86],[757.21,11.56]],[[757.26,5.15],[757.27,0.08],[757.28,0.02],[757.3,0.02],[757.31,15.96]]]
["binance-futures","BNBUSDT",1754092822739,[[757.25,25.03],[757.24,22.2],[757.23,10.06],[757.22,3.86],[757.21,11.56]],[[757.26,5.19],[757.27,0.08],[757.28,0.02],[757.29,2.64],[757.3,0.02]]]
["binance-futures","BNBUSDT",1754092822757,[[757.25,25.03],[757.24,21.76],[757.23,10.06],[757.22,2.86],[757.21,11.56]],[[757.26,13.04],[757.27,0.08],[757.28,0.02],[757.29,2.64],[757.3,0.02]]]
["binance-futures","BNBUSDT",1754092822840,[[757.25,25.03],[757.24,21.76],[757.23,10.06],[757.22,2.86],[757.21,11.56]],[[757.26,13.07],[757.27,0.08],[757.28,0.02],[757.29,2.64],[757.3,0.02]]]
["binance-futures","BNBUSDT",1754092822921,[[757.25,26.92],[757.24,21.76],[757.23,10.06],[757.22,2.86],[757.21,11.56]],[[757.26,13.11],[757.27,0.08],[757.28,0.02],[757.29,2.64],[757.3,0.02]]]
["binance-futures","BNBUSDT",1754092823341,[[757.25,26.94],[757.24,21.76],[757.23,10.06],[757.22,2.86],[757.21,11.56]],[[757.26,13.27],[757.27,0.08],[757.28,0.02],[757.29,2.64],[757.3,0.02]]]
["binance-futures","BNBUSDT",1754092823444,[[757.25,27.21],[757.24,21.76],[757.23,10.06],[757.22,2.86],[757.21,11.56]],[[757.26,13.27],[757.27,0.08],[757.28,0.02],[757.29,2.64],[757.3,0.02]]]
["binance-futures","BNBUSDT",1754092823508,[[757.25,27.26],[757.24,21.76],[757.23,10.06],[757.22,2.86],[757.21,11.56]],[[757.26,13.3],[757.27,0.08],[757.28,0.02],[757.29,2.64],[757.3,0.02]]]
["binance-futures","BNBUSDT",1754092823554,[[757.25,27.26],[757.24,21.76],[757.23,10.06],[757.22,2.86],[757.21,8.22]],[[757.26,13.3],[757.27,0.08],[757.28,0.02],[757.29,2.64],[757.3,0.02]]]
["binance-futures","BNBUSDT",1754092823612,[[757.25,27.26],[757.24,21.76],[757.23,10.06],[757.22,2.86],[757.21,8.22]],[[757.26,5.38],[757.27,0.08],[757.28,0.02],[757.29,2.64],[757.3,0.02]]]
["binance-futures","BNBUSDT",1754092823714,[[757.25,27.26],[757.24,22.2],[757.23,10.06],[757.22,3.87],[757.21,8.22]],[[757.26,3.87],[757.27,0.08],[757.28,0.02],[757.29,2.64],[757.3,0.02]]]
["binance-futures","BNBUSDT",1754092823763,[[757.25,27.14],[757.24,22.2],[757.23,10.06],[757.22,3.87],[757.21,8.22]],[[757.26,3.87],[757.27,0.08],[757.28,0.02],[757.29,2.64],[757.3,0.02]]]
["binance-futures","BNBUSDT",1754092823818,[[757.25,27.14],[757.24,21.76],[757.23,10.06],[757.22,2.86],[757.21,8.22]],[[757.26,11.75],[757.27,0.08],[757.28,0.02],[757.29,2.64],[757.3,0.02]]]
["binance-futures","BNBUSDT",1754092823924,[[757.25,27.14],[757.24,21.76],[757.23,10.08],[757.22,2.86],[757.21,8.22]],[[757.26,11.75],[757.27,0.08],[757.28,0.02],[757.29,2.64],[757.3,0.02]]]
["binance-futures","BNBUSDT",1754092823982,[[757.25,27.07],[757.24,21.76],[757.23,10.08],[757.22,2.86],[757.21,8.22]],[[757.26,11.98],[757.27,0.08],[757.28,0.02],[757.29,2.64],[757.3,0.02]]]
["binance-futures","BNBUSDT",1754092824032,[[757.25,19.61],[757.24,21.76],[757.23,10.08],[757.22,2.86],[757.21,8.22]],[[757.26,20.18],[757.27,0.08],[757.28,0.02],[757.29,2.64],[757.3,0.02]]]
["binance-futures","BNBUSDT",1754092824091,[[757.25,19.61],[757.24,21.76],[757.23,10.08],[757.22,2.86],[757.21,8.22]],[[757.26,23.67],[757.27,0.08],[757.28,0.02],[757.29,2.64],[757.3,0.02]]]
["binance-futures","BNBUSDT",1754092824142,[[757.25,19.61],[757.24,18.35],[757.23,10.08],[757.22,2.86]],[[757.26,23.63],[757.27,0.08],[757.28,2.91],[757.29,5.53],[757.3,2.91]]]
["binance-futures","BNBUSDT",1754092824195,[[757.25,16.23],[757.24,8.29],[757.22,2.86],[757.17,9.02],[757.05,6.82]],[[757.26,23.67],[757.27,0.08],[757.28,2.91],[757.29,5.53],[757.3,8.51]]]
["binance-futures","BNBUSDT",1754092824230,[[757.25,16.23],[757.24,8.29],[757.22,2.86],[757.21,3.0],[757.17,7.4]],[[757.26,23.67],[757.27,0.08],[757.28,2.91],[757.29,5.53],[757.3,8.51]]]
["binance-futures","BNBUSDT",1754092824303,[[757.25,16.58],[757.24,8.29],[757.22,2.86],[757.21,3.0],[757.17,7.4]],[[757.26,23.67],[757.27,0.08],[757.28,2.91],[757.29,5.53],[757.3,8.51]]]
["binance-futures","BNBUSDT",1754092824344,[[757.25,16.62],[757.24,8.29],[757.22,2.86],[757.21,3.0],[757.17,7.4]],[[757.26,23.67],[757.27,0.08],[757.28,2.91],[757.29,5.53],[757.3,8.51]]]
["binance-futures","BNBUSDT",1754092824424,[[757.25,16.62],[757.24,8.29],[757.22,2.86],[757.21,3.0],[757.17,7.4]],[[757.26,23.68],[757.27,0.08],[757.28,2.91],[757.29,5.53],[757.3,8.51]]]
["binance-futures","BNBUSDT",1754092824509,[[757.25,16.74],[757.24,8.29],[757.22,2.86],[757.21,3.0],[757.17,7.4]],[[757.26,23.68],[757.27,0.08],[757.28,2.91],[757.29,2.64],[757.3,8.51]]]
["binance-futures","BNBUSDT",1754092824543,[[757.25,16.74],[757.24,8.29],[757.22,2.86],[757.21,3.0],[757.17,7.4]],[[757.26,23.68],[757.27,0.08],[757.28,0.02],[757.29,2.64],[757.3,5.62]]]
["binance-futures","BNBUSDT",1754092824593,[[757.25,16.42],[757.24,8.29],[757.22,2.86],[757.21,3.0],[757.19,0.12]],[[757.26,23.68],[757.27,0.08],[757.28,7.43],[757.29,2.64],[757.3,5.62]]]
["binance-futures","BNBUSDT",1754092824683,[[757.25,16.42],[757.24,0.88],[757.22,2.86],[757.19,0.12]],[[757.26,23.68],[757.27,0.08],[757.28,7.43],[757.29,2.64],[757.3,5.62]]]
["binance-futures","BNBUSDT",1754092824743,[[757.25,16.42],[757.24,0.88],[757.22,2.86],[757.17,10.4],[757.14,1.13]],[[757.26,24.0],[757.27,0.08],[757.28,12.52],[757.29,2.64],[757.3,10.71]]]
["binance-futures","BNBUSDT",1754092824778,[[757.25,16.42],[757.24,0.88],[757.22,2.86],[757.21,3.0],[757.17,7.4]],[[757.26,24.0],[757.27,0.08],[757.28,12.52],[757.29,2.64],[757.3,10.71]]]
["binance-futures","BNBUSDT",1754092824864,[[757.25,16.42],[757.24,0.88],[757.22,2.86],[757.21,3.0],[757.17,7.4]],[[757.26,24.0],[757.27,0.08],[757.28,7.43],[757.29,2.64],[757.3,5.62]]]
["binance-futures","BNBUSDT",1754092825010,[[757.25,16.42],[757.24,0.88],[757.22,2.86],[757.21,3.0],[757.17,7.4]],[[757.26,24.0],[757.27,0.08],[757.28,7.43],[757.29,2.64],[757.3,6.92]]]
["binance-futures","BNBUSDT",1754092825070,[[757.25,16.42],[757.24,0.88],[757.22,2.86],[757.17,7.4]],[[757.26,24.0],[757.27,0.08],[757.28,7.43],[757.29,2.64],[757.3,6.92]]]
["binance-futures","BNBUSDT",1754092825127,[[757.25,16.42],[757.24,0.88],[757.22,2.86],[757.17,7.4],[757.14,1.13]],[[757.26,24.0],[757.27,0.08],[757.28,7.43],[757.29,2.64],[757.3,6.92]]]
["binance-futures","BNBUSDT",1754092825171,[[757.25,16.42],[757.24,0.88],[757.22,2.86],[757.18,3.02],[757.17,5.61]],[[757.26,24.0],[757.27,0.08],[757.28,7.43],[757.29,2.64],[757.3,6.92]]]
["binance-futures","BNBUSDT",1754092825202,[[757.25,16.42],[757.24,0.88],[757.22,2.86],[757.21,3.0],[757.18,1.79]],[[757.26,24.0],[757.27,0.08],[757.28,7.43],[757.29,2.64],[757.3,6.92]]]
["binance-futures","BNBUSDT",1754092825261,[[757.25,16.57],[757.24,0.88],[757.22,2.86],[757.21,3.0],[757.19,5.09]],[[757.26,20.52],[757.27,0.08],[757.28,7.43],[757.29,2.64],[757.3,5.62]]]
["binance-futures","BNBUSDT",1754092825340,[[757.25,16.59],[757.24,0.88],[757.22,2.86],[757.21,3.0]],[[757.26,25.7],[757.27,0.08],[757.28,7.43],[757.29,2.64],[757.3,5.62]]]
["binance-futures","BNBUSDT",1754092825395,[[757.25,16.61],[757.24,0.88],[757.22,2.86],[757.21,3.0],[25.0,46.81]],[[757.26,30.18],[757.27,0.08],[757.28,7.43],[757.29,8.14],[757.3,5.62]]]
["binance-futures","BNBUSDT",1754092825448,[[757.25,16.61],[757.24,0.88],[757.22,2.86],[757.17,0.01],[757.12,33.75]],[[757.26,30.18],[757.27,0.08],[757.28,7.43],[757.29,8.14],[757.3,8.51]]]
["binance-futures","BNBUSDT",1754092825494,[[757.25,16.6],[757.24,0.88],[757.22,2.86],[757.21,3.0],[757.19,5.09]],[[757.26,30.18],[757.27,0.08],[757.28,7.43],[757.29,8.14],[757.3,8.51]]]
["binance-futures","BNBUSDT",1754092825555,[[757.25,16.88],[757.24,0.88],[757.22,2.86],[757.21,3.0],[757.2,21.81]],[[757.26,30.22],[757.27,0.08],[757.28,7.43],[757.29,8.14],[757.3,8.51]]]
["binance-futures","BNBUSDT",1754092825594,[[757.25,16.88],[757.24,0.88],[757.22,2.86],[757.21,3.0],[757.2,20.02]],[[757.26,30.22],[757.27,0.08],[757.28,7.43],[757.29,8.14],[757.3,8.51]]]
["binance-futures","BNBUSDT",1754092825658,[[757.25,17.68],[757.24,0.88],[757.22,2.86],[757.21,3.0],[757.2,20.02]],[[757.26,30.22],[757.27,0.08],[757.28,7.43],[757.29,8.14],[757.3,5.62]]]
["binance-futures","BNBUSDT",1754092825784,[[757.25,17.68],[757.24,0.88],[757.22,2.86],[757.2,20.02]],[[757.26,30.22],[757.27,0.08],[757.28,7.43],[757.29,8.14],[757.3,5.62]]]
["binance-futures","BNBUSDT",1754092825841,[[757.25,17.68],[757.24,0.88],[757.22,2.86],[757.2,20.02],[757.14,9.76]],[[757.26,30.22],[757.27,0.08],[757.28,7.43],[757.29,8.14],[757.3,5.62]]]
["binance-futures","BNBUSDT",1754092825908,[[757.22,2.86],[757.2,0.02],[757.16,0.03],[757.15,2.82],[757.14,9.76]],[[757.23,46.75],[757.24,8.07],[757.25,38.81],[757.26,15.35],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092825961,[[757.22,2.89],[757.2,0.02],[757.16,0.03],[757.15,5.81],[757.14,4.97]],[[757.23,45.27],[757.24,8.07],[757.25,37.42],[757.26,15.35],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092826010,[[757.22,2.89],[757.2,0.02],[757.16,0.03],[757.15,5.81],[757.14,4.97]],[[757.23,45.66],[757.24,8.07],[757.25,37.22],[757.26,15.16],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092826055,[[757.22,3.45],[757.2,0.02],[757.16,5.06],[757.15,5.81],[757.14,10.0]],[[757.23,45.41],[757.24,7.62],[757.25,37.22],[757.26,15.16],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092826170,[[757.22,2.89],[757.2,0.02],[757.17,0.01],[757.16,0.03],[757.15,5.81]],[[757.23,45.45],[757.24,7.62],[757.25,25.89],[757.26,15.12],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092826224,[[757.22,2.89],[757.2,0.02],[757.17,0.01],[757.16,0.03],[757.15,5.81]],[[757.23,45.47],[757.24,8.06],[757.25,25.89],[757.26,15.12],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092826262,[[757.22,2.89],[757.2,0.02],[757.17,0.01],[757.16,0.03],[757.15,5.81]],[[757.23,45.47],[757.24,8.06],[757.25,26.29],[757.26,15.12],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092826321,[[757.22,2.91],[757.2,0.02],[757.17,0.01],[757.16,0.03],[757.15,5.81]],[[757.23,45.69],[757.24,8.06],[757.25,26.29],[757.26,14.94],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092826381,[[757.22,2.91],[757.2,0.02],[757.17,0.01],[757.16,12.57],[757.15,5.81]],[[757.23,45.69],[757.24,7.62],[757.25,26.29],[757.26,14.94],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092826440,[[757.22,32.13],[757.2,0.02],[757.18,5.6],[757.17,1.9],[757.16,17.54]],[[757.23,16.61],[757.24,7.41],[757.25,22.7],[757.26,14.94],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092826495,[[757.22,32.25],[757.2,0.02],[757.19,2.89],[757.18,5.6],[757.17,1.56]],[[757.23,16.57],[757.24,7.41],[757.25,22.7],[757.26,14.94],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092826534,[[757.22,20.32],[757.2,0.02],[757.19,2.89],[757.18,5.6],[757.17,1.56]],[[757.23,16.57],[757.24,7.41],[757.25,22.7],[757.26,14.94],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092826603,[[757.22,20.35],[757.2,0.02],[757.19,2.89],[757.18,5.6],[757.17,1.56]],[[757.23,16.57],[757.24,7.41],[757.25,22.7],[757.26,14.94],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092826713,[[757.22,19.79],[757.2,0.02],[757.19,2.89],[757.18,5.6],[757.17,1.56]],[[757.23,16.57],[757.24,7.41],[757.25,22.7],[757.26,14.94],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092826784,[[757.22,19.79],[757.2,0.02],[757.19,6.36],[757.18,5.6],[757.17,1.56]],[[757.23,16.57],[757.24,7.41],[757.25,22.7],[757.26,14.94],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092826824,[[757.22,19.79],[757.2,0.02],[757.19,6.38],[757.18,5.6],[757.17,1.56]],[[757.23,16.57],[757.24,7.41],[757.25,22.7],[757.26,14.94],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092826886,[[757.22,39.77],[757.2,0.02],[757.19,6.38],[757.18,5.6],[757.17,0.01]],[[757.23,16.58],[757.24,7.41],[757.25,22.7],[757.26,14.94],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092826932,[[757.22,31.87],[757.2,0.02],[757.19,6.38],[757.18,5.6],[757.17,0.01]],[[757.23,24.03],[757.24,7.41],[757.25,22.7],[757.26,14.94],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092827049,[[757.22,31.87],[757.2,0.02],[757.19,6.38],[757.18,5.6],[757.17,0.01]],[[757.23,16.58],[757.24,7.41],[757.25,22.7],[757.26,14.94],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092827111,[[757.22,31.87],[757.2,0.01],[757.19,6.38],[757.18,5.6],[757.17,0.01]],[[757.23,16.58],[757.24,7.41],[757.25,22.7],[757.26,14.94],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092827148,[[757.22,20.19],[757.2,0.01],[757.19,6.38],[757.18,5.6],[757.17,0.01]],[[757.23,20.19],[757.24,7.41],[757.25,22.7],[757.26,14.94],[757.27,0.08]]]
["binance-futures","BNBUSDT",1754092827230,[[757.2,0.01],[757.19,2.91],[757.17,0.01]],[[757.21,35.53],[757.22,0.44],[757.23,15.95],[757.24,7.85],[757.25,12.47]]]
["binance-futures","BNBUSDT",1754092827277,[[757.2,0.01],[757.19,2.89],[757.17,0.01],[757.15,5.63],[757.11,3.17]],[[757.21,35.53],[757.22,0.44],[757.23,15.95],[757.24,7.85],[757.25,18.07]]]
["binance-futures","BNBUSDT",1754092827330,[[757.2,0.01],[757.19,2.89],[757.17,0.01],[757.15,11.13],[757.14,10.47]],[[757.21,35.68],[757.22,0.44],[757.23,15.73],[757.24,7.85],[757.25,18.07]]]
["binance-futures","BNBUSDT",1754092827388,[[757.2,0.09],[757.19,2.89],[757.17,0.01],[757.15,11.13],[757.14,10.47]],[[757.21,35.88],[757.22,0.44],[757.23,15.53],[757.24,7.85],[757.25,18.07]]]
["binance-futures","BNBUSDT",1754092827444,[[757.2,0.11],[757.19,2.89],[757.17,0.01],[757.15,11.13],[757.14,10.47]],[[757.21,35.91],[757.22,0.44],[757.23,15.53],[757.24,7.85],[757.25,18.07]]]
["binance-futures","BNBUSDT",1754092827501,[[757.2,0.11],[757.19,2.89],[757.17,0.01],[757.15,11.13],[757.14,10.47]],[[757.21,35.91],[757.22,0.44],[757.23,14.66],[757.24,7.85],[757.25,18.07]]]
["binance-futures","BNBUSDT",1754092827546,[[757.2,0.7],[757.19,2.89],[757.17,0.01],[757.15,11.13],[757.14,10.47]],[[757.21,36.11],[757.23,14.66],[757.24,7.41],[757.25,12.47],[757.4,12.94]]]
["binance-futures","BNBUSDT",1754092827604,[[757.2,20.68],[757.19,2.89],[757.17,0.01],[757.15,11.13],[757.14,10.47]],[[757.21,34.92],[757.23,14.66],[757.24,7.41],[757.25,12.47],[757.29,15.36]]]
["binance-futures","BNBUSDT",1754092827654,[[757.2,20.71],[757.19,2.89],[757.17,0.01],[757.15,11.13],[757.14,10.47]],[[757.21,34.93],[757.23,14.66],[757.24,7.41],[757.25,12.47],[757.29,15.36]]]
["binance-futures","BNBUSDT",1754092827684,[[757.2,20.73],[757.19,2.89],[757.17,0.01],[757.15,11.13],[757.14,10.47]],[[757.21,24.83],[757.23,14.64],[757.24,7.41],[757.25,12.47],[757.29,15.36]]]
["binance-futures","BNBUSDT",1754092827857,[[757.2,20.73],[757.19,2.89],[757.17,0.01],[757.15,11.13],[757.14,10.47]],[[757.21,24.73],[757.23,14.64],[757.24,7.41],[757.25,12.47],[757.29,15.36]]]
["binance-futures","BNBUSDT",1754092828010,[[757.2,20.17],[757.19,2.89],[757.17,0.01],[757.15,11.13],[757.14,10.47]],[[757.21,24.73],[757.23,14.64],[757.24,7.41],[757.25,12.47],[757.29,15.36]]]
["binance-futures","BNBUSDT",1754092828157,[[757.2,20.23],[757.19,2.89],[757.17,0.01],[757.15,11.13],[757.14,10.47]],[[757.21,24.73],[757.23,14.64],[757.24,7.41],[757.25,12.47],[757.29,15.36]]]
["binance-futures","BNBUSDT",1754092828219,[[757.2,20.57],[757.19,2.89],[757.17,0.01],[757.15,11.13],[757.14,10.47]],[[757.21,24.73],[757.23,14.64],[757.24,7.41],[757.25,12.47],[757.29,15.36]]]
["binance-futures","BNBUSDT",1754092828286,[[757.2,20.57],[757.19,2.89],[757.17,0.01],[757.15,11.13],[757.14,10.47]],[[757.21,24.63],[757.23,14.64],[757.24,7.41],[757.25,12.47],[757.29,15.36]]]
["binance-futures","BNBUSDT",1754092828333,[[757.2,20.58],[757.19,2.89],[757.17,0.01],[757.16,5.53],[757.15,11.13]],[[757.21,24.64],[757.23,14.64],[757.24,7.41],[757.25,12.47],[757.29,15.36]]]
["binance-futures","BNBUSDT",1754092828508,[[757.2,20.86],[757.19,2.89],[757.17,0.01],[757.16,5.53],[757.15,11.13]],[[757.21,24.64],[757.23,14.64],[757.24,7.41],[757.25,12.47],[757.29,15.36]]]
["binance-futures","BNBUSDT",1754092828580,[[757.2,28.18],[757.19,2.89],[757.17,1.0],[757.16,6.8],[757.15,11.13]],[[757.21,23.06],[757.23,14.65],[757.24,7.41],[757.25,12.47],[757.29,15.36]]]
["binance-futures","BNBUSDT",1754092828629,[[757.2,28.18],[757.19,2.89],[757.17,1.0],[757.16,6.8],[757.15,12.68]],[[757.21,4.72],[757.23,7.0],[757.24,7.41],[757.25,12.47],[757.26,22.45]]]
["binance-futures","BNBUSDT",1754092828689,[[757.2,28.18],[757.19,2.89],[757.18,0.71],[757.17,6.53],[757.16,6.8]],[[757.21,0.94],[757.23,7.0],[757.24,7.41],[757.25,0.4],[757.26,22.45]]]
["binance-futures","BNBUSDT",1754092828740,[[757.2,28.23],[757.19,2.89],[757.18,2.71],[757.17,6.53],[757.16,6.8]],[[757.21,0.94],[757.23,7.0],[757.25,0.4],[757.26,22.45],[757.39,0.03]]]
["binance-futures","BNBUSDT",1754092828788,[[757.2,35.65],[757.19,2.89],[757.18,6.11],[757.17,6.53],[757.16,6.8]],[[757.21,0.94],[757.23,0.02],[757.25,0.4],[757.26,18.92],[757.29,12.72]]]
["binance-futures","BNBUSDT",1754092828846,[[757.2,38.98],[757.19,3.33],[757.18,2.71],[757.17,6.53],[757.16,5.53]],[[757.21,0.94],[757.23,0.03],[757.25,0.4],[757.26,18.92],[757.28,7.95]]]
["binance-futures","BNBUSDT",1754092828895,[[757.2,38.98],[757.19,2.89],[757.18,2.71],[757.17,6.53],[757.16,6.8]],[[757.21,0.94],[757.23,0.03],[757.25,0.4],[757.26,18.99],[757.28,7.95]]]
["binance-futures","BNBUSDT",1754092828932,[[757.2,38.92],[757.19,2.89],[757.18,2.71],[757.17,1.0],[757.16,6.8]],[[757.21,0.94],[757.23,0.03],[757.25,0.4],[757.26,18.99],[757.28,7.95]]]
["binance-futures","BNBUSDT",1754092828993,[[757.2,38.96],[757.19,2.89],[757.18,0.71],[757.17,1.0],[757.16,6.8]],[[757.21,0.94],[757.23,0.03],[757.25,0.4],[757.26,18.99],[757.28,7.95]]]
["binance-futures","BNBUSDT",1754092829115,[[757.2,35.61],[757.19,2.89],[757.18,0.71],[757.17,4.36],[757.16,6.8]],[[757.21,0.94],[757.23,0.03],[757.25,0.4],[757.26,18.99],[757.28,7.95]]]
["binance-futures","BNBUSDT",1754092829131,[[757.2,35.61],[757.19,2.89],[757.18,2.38],[757.17,4.36],[757.16,6.8]],[[757.21,0.94],[757.23,0.03],[757.25,0.4],[757.26,19.59],[757.28,7.95]]]
["binance-futures","BNBUSDT",1754092829232,[[757.2,35.64],[757.19,2.89],[757.18,2.38],[757.17,4.36],[757.16,6.8]],[[757.21,1.06],[757.23,0.03],[757.25,0.4],[757.26,19.59],[757.28,7.95]]]
["binance-futures","BNBUSDT",1754092829317,[[757.2,41.12],[757.19,2.89],[757.18,2.38],[757.17,4.36],[757.16,6.8]],[[757.21,1.08],[757.23,0.03],[757.25,0.4],[757.26,19.59],[757.28,0.54]]]
["binance-futures","BNBUSDT",1754092829612,[[757.2,41.15],[757.19,2.89],[757.18,2.38],[757.17,4.36],[757.16,6.8]],[[757.21,4.4],[757.23,0.03],[757.25,0.4],[757.26,19.59],[757.28,0.54]]]
["binance-futures","BNBUSDT",1754092829671,[[757.2,41.15],[757.19,2.89],[757.18,2.38],[757.17,4.36],[757.16,6.8]],[[757.21,6.03],[757.23,0.03],[757.25,0.4],[757.26,19.59],[757.28,0.54]]]
["binance-futures","BNBUSDT",1754092829773,[[757.2,41.16],[757.19,2.89],[757.18,2.38],[757.17,4.36],[757.16,6.8]],[[757.21,6.06],[757.23,0.03],[757.25,0.4],[757.26,19.59],[757.28,0.54]]]
["binance-futures","BNBUSDT",1754092829824,[[757.2,31.24],[757.19,2.89],[757.18,1.67],[757.17,3.37],[757.16,5.53]],[[757.21,18.17],[757.23,0.03],[757.25,0.4],[757.26,19.89],[757.28,5.66]]]
["binance-futures","BNBUSDT",1754092829872,[[757.2,17.92],[757.19,2.89],[757.18,1.67],[757.17,0.01],[757.16,5.53]],[[757.21,20.22],[757.23,0.03],[757.24,7.04],[757.25,0.4],[757.26,19.89]]]
["binance-futures","BNBUSDT",1754092829920,[[757.2,16.11],[757.19,2.89],[757.17,0.01],[757.16,5.53]],[[757.21,20.18],[757.23,0.03],[757.24,7.04],[757.25,0.4],[757.26,19.89]]]
["binance-futures","BNBUSDT",1754092829971,[[757.2,1.17],[757.19,2.89],[757.17,0.01],[757.16,0.03],[757.15,2.82]],[[757.21,22.76],[757.23,0.75],[757.24,13.05],[757.25,7.43],[757.26,25.9]]]
["binance-futures","BNBUSDT",1754092830025,[[757.2,1.17],[757.19,2.89],[757.17,0.47],[757.16,0.03],[757.15,2.82]],[[757.21,22.76],[757.22,0.44],[757.23,5.87],[757.24,13.05],[757.25,7.43]]]
["binance-futures","BNBUSDT",1754092830084,[[757.2,1.17],[757.19,2.89],[757.17,0.47],[757.16,0.03]],[[757.21,22.76],[757.22,0.44],[757.23,5.87],[757.24,13.05],[757.25,7.43]]]
["binance-futures","BNBUSDT",1754092830141,[[757.2,1.2],[757.19,2.89],[757.17,0.47],[757.16,0.03],[757.15,2.04]],[[757.21,23.52],[757.23,5.15],[757.24,7.04],[757.25,7.43],[757.26,19.89]]]
["binance-futures","BNBUSDT",1754092830189,[[757.2,1.2],[757.17,0.47],[757.16,0.03],[757.15,2.04]],[[757.21,23.52],[757.23,5.15],[757.24,7.04],[757.25,7.43],[757.26,19.89]]]
["binance-futures","BNBUSDT",1754092830233,[[757.2,1.2],[757.17,0.47],[757.16,0.03],[757.15,3.6],[757.06,7.04]],[[757.21,23.52],[757.23,5.15],[757.24,7.04],[757.25,7.43],[757.26,19.89]]]
["binance-futures","BNBUSDT",1754092830294,[[757.2,1.2],[757.17,0.47],[757.16,0.03],[757.15,3.6],[757.14,7.05]],[[757.21,23.52],[757.23,5.15],[757.24,7.04],[757.25,6.15],[757.26,19.89]]]
["binance-futures","BNBUSDT",1754092830350,[[757.2,1.2],[757.17,0.47],[757.16,0.03],[757.15,3.6],[757.14,7.05]],[[757.21,23.52],[757.23,5.15],[757.24,7.04],[757.25,6.15],[757.26,19.89]]]
["binance-futures","BNBUSDT",1754092830399,[[757.2,2.38],[757.17,0.47],[757.16,0.01],[757.14,5.09]],[[757.21,23.58],[757.23,5.15],[757.24,7.04],[757.25,6.15],[757.26,19.89]]]
["binance-futures","BNBUSDT",1754092830433,[[757.2,2.38],[757.17,0.47],[757.16,0.01],[757.15,3.47],[757.14,5.09]],[[757.21,23.68],[757.23,5.15],[757.24,7.04],[757.25,6.15],[757.26,19.89]]]
["binance-futures","BNBUSDT",1754092830497,[[757.2,2.4],[757.17,0.47],[757.16,0.01],[757.15,3.47],[757.14,5.09]],[[757.21,24.62],[757.23,5.15],[757.24,7.04],[757.25,6.15],[757.26,19.89]]]
["binance-futures","BNBUSDT",1754092830559,[[757.2,2.4],[757.17,0.47],[757.16,0.01],[757.15,3.47],[757.14,4.97]],[[757.21,24.62],[757.22,0.44],[757.23,5.87],[757.24,7.04],[757.25,6.15]]]
["binance-futures","BNBUSDT",1754092830562,[[757.2,2.4],[757.17,0.47],[757.16,0.01],[757.15,3.47],[757.14,4.97]],[[757.21,24.62],[757.22,0.44],[757.23,5.87],[757.24,8.04],[757.25,6.15]]]
["binance-futures","BNBUSDT",1754092830658,[[757.2,2.4],[757.17,0.47],[757.16,0.01],[757.15,3.47],[757.14,4.97]],[[757.21,25.92],[757.22,0.44],[757.23,5.87],[757.24,8.04],[757.25,6.15]]]
["binance-futures","BNBUSDT",1754092830712,[[757.2,2.4],[757.17,0.47],[757.16,0.01],[757.15,3.47],[757.14,4.97]],[[757.21,25.92],[757.22,0.44],[757.23,5.87],[757.24,8.04],[757.25,7.47]]]
["binance-futures","BNBUSDT",1754092830771,[[757.2,2.4],[757.17,0.47],[757.16,0.01],[757.15,3.47],[757.14,4.97]],[[757.21,26.32],[757.22,0.44],[757.23,5.87],[757.24,8.04],[757.25,7.47]]]
["binance-futures","BNBUSDT",1754092830798,[[757.2,2.4],[757.17,0.47],[757.16,0.01],[757.15,3.47],[757.14,4.97]],[[757.21,32.03],[757.22,0.44],[757.23,5.87],[757.24,8.04],[757.25,7.47]]]
["binance-futures","BNBUSDT",1754092830890,[[757.2,2.4],[757.17,0.47],[757.16,0.01],[757.15,3.47],[757.14,4.97]],[[757.21,33.07],[757.22,0.44],[757.23,5.87],[757.24,8.04],[757.25,7.47]]]
["binance-futures","BNBUSDT",1754092830949,[[757.2,2.4],[757.17,0.47],[757.16,0.01],[757.15,3.47],[757.14,4.97]],[[757.21,34.09],[757.22,0.44],[757.23,5.87],[757.24,8.04],[757.25,9.12]]]
["binance-futures","BNBUSDT",1754092831008,[[757.17,0.49],[757.16,0.01]],[[757.18,66.39],[757.2,41.23],[757.21,40.95],[757.22,1.32],[757.23,9.34]]]
["binance-futures","BNBUSDT",1754092831059,[[757.17,0.49],[757.16,0.01],[757.09,0.01],[757.08,4.15],[757.06,3.52]],[[757.18,66.55],[757.2,41.23],[757.21,33.18],[757.22,6.2],[757.23,9.34]]]
["binance-futures","BNBUSDT",1754092831110,[[757.12,0.68],[757.1,2.2],[757.09,0.01],[757.08,0.03],[757.06,0.42]],[[757.13,55.46],[757.14,28.35],[757.15,0.12],[757.16,11.03],[757.17,37.53]]]
["binance-futures","BNBUSDT",1754092831161,[[757.12,0.68],[757.1,2.2],[757.09,0.01],[757.08,0.03],[757.06,0.42]],[[757.13,60.6],[757.14,28.35],[757.15,0.82],[757.16,11.03],[757.17,37.93]]]
["binance-futures","BNBUSDT",1754092831210,[[757.12,0.68],[757.1,2.2],[757.09,0.01],[757.08,0.03],[757.07,0.02]],[[757.13,65.02],[757.14,21.31],[757.15,0.82],[757.16,11.03],[757.17,36.02]]]
["binance-futures","BNBUSDT",1754092831265,[[757.12,0.68],[757.1,2.2],[757.09,0.01],[757.08,0.03],[757.07,0.02]],[[757.13,67.62],[757.14,21.31],[757.15,0.82],[757.16,11.03],[757.17,36.02]]]
["binance-futures","BNBUSDT",1754092831316,[[757.12,0.68],[757.1,2.2],[757.09,0.01],[757.08,0.03],[757.07,0.02]],[[757.13,67.62],[757.14,21.74],[757.15,0.82],[757.16,11.03],[757.17,36.02]]]
["binance-futures","BNBUSDT",1754092831367,[[757.12,0.68],[757.1,2.2],[757.09,0.01],[757.08,0.03],[757.07,0.02]],[[757.13,67.84],[757.14,21.74],[757.15,0.82],[757.16,11.03],[757.17,36.02]]]
["binance-futures","BNBUSDT",1754092831497,[[757.12,0.75],[757.1,2.2],[757.09,0.01],[757.08,0.03],[757.07,0.02]],[[757.13,67.84],[757.14,21.74],[757.15,0.82],[757.16,11.03],[757.17,36.02]]]
["binance-futures","BNBUSDT",1754092831544,[[757.12,0.89],[757.1,2.2],[757.09,0.01],[757.08,0.03],[757.07,0.02]],[[757.13,67.88],[757.14,21.74],[757.15,0.82],[757.16,11.03],[757.17,36.02]]]
["binance-futures","BNBUSDT",1754092831761,[[757.12,0.89],[757.1,2.2],[757.09,0.01],[757.08,0.03],[757.07,0.02]],[[757.13,67.88],[757.14,21.76],[757.15,0.82],[757.16,11.03],[757.17,37.4]]]
["binance-futures","BNBUSDT",1754092831830,[[757.12,0.87],[757.1,2.2],[757.09,0.01],[757.08,0.03],[757.07,0.02]],[[757.13,68.4],[757.14,21.76],[757.15,0.82],[757.16,11.03],[757.17,37.4]]]
["binance-futures","BNBUSDT",1754092831907,[[757.12,0.87],[757.1,2.2],[757.09,0.01],[757.08,0.03],[757.07,0.02]],[[757.13,68.4],[757.14,21.76],[757.15,0.82],[757.16,13.67],[757.17,37.4]]]
["binance-futures","BNBUSDT",1754092831954,[[757.12,0.89],[757.1,2.2],[757.09,0.01],[757.08,0.03],[757.07,0.02]],[[757.13,72.27],[757.14,21.76],[757.15,0.82],[757.16,11.03],[757.17,34.32]]]
["binance-futures","BNBUSDT",1754092832053,[[757.12,0.87],[757.1,2.2],[757.09,0.01],[757.08,0.03],[757.07,0.02]],[[757.13,72.91],[757.14,21.76],[757.15,0.82],[757.16,11.03],[757.17,34.32]]]
["binance-futures","BNBUSDT",1754092832120,[[757.12,0.94],[757.1,2.2],[757.09,0.01],[757.08,0.03],[757.07,0.02]],[[757.13,72.71],[757.14,21.76],[757.15,0.82],[757.16,11.03],[757.17,34.32]]]
["binance-futures","BNBUSDT",1754092832275,[[757.12,0.94],[757.1,2.2],[757.09,0.01],[757.08,0.03],[757.07,0.02]],[[757.13,72.71],[757.14,21.76],[757.15,0.82],[757.16,11.03],[757.17,35.11]]]
["binance-futures","BNBUSDT",1754092832330,[[757.12,0.94],[757.1,2.2],[757.09,0.01],[757.08,0.03],[757.07,0.02]],[[757.13,70.46],[757.14,21.76],[757.15,3.46],[757.16,11.03],[757.17,35.24]]]
["binance-futures","BNBUSDT",1754092832392,[[757.12,0.7],[757.1,2.2],[757.09,0.01],[757.08,0.03],[757.07,0.02]],[[757.13,70.49],[757.14,21.76],[757.15,3.46],[757.16,11.03],[757.17,35.24]]]
["binance-futures","BNBUSDT",1754092832465,[[757.12,1.06],[757.1,2.2],[757.09,0.01],[757.08,0.03],[757.07,0.02]],[[757.13,70.49],[757.14,21.76],[757.15,3.46],[757.16,13.23],[757.17,35.24]]]
["binance-futures","BNBUSDT",1754092832573,[],[[757.07,10.79],[757.08,2.26],[757.1,31.62],[757.11,52.87],[757.12,29.29]]]
["binance-futures","BNBUSDT",1754092832620,[[757.06,5.08],[757.03,2.95],[757.01,0.01],[757.0,17.01],[756.98,0.04]],[[757.07,70.78],[757.08,7.04],[757.1,22.05],[757.11,32.88],[757.12,29.0]]]
["binance-futures","BNBUSDT",1754092832677,[[757.06,5.12],[757.03,0.02],[757.01,0.01],[757.0,17.01],[756.98,0.04]],[[757.07,82.88],[757.08,7.04],[757.1,22.05],[757.11,29.48],[757.12,40.91]]]
["binance-futures","BNBUSDT",1754092832728,[[757.06,5.12],[757.03,0.02],[757.01,0.01],[757.0,17.01],[756.98,0.04]],[[757.07,86.81],[757.08,7.04],[757.1,21.81],[757.11,29.31],[757.12,40.79]]]
["binance-futures","BNBUSDT",1754092832775,[[757.06,5.12],[757.03,0.02],[757.01,0.01],[757.0,17.01],[756.98,0.04]],[[757.07,88.48],[757.08,7.04],[757.1,21.81],[757.11,29.31],[757.12,40.79]]]
["binance-futures","BNBUSDT",1754092832828,[[757.06,5.12],[757.03,0.02],[757.01,0.01],[757.0,17.01],[756.98,0.04]],[[757.07,88.52],[757.08,7.04],[757.1,21.81],[757.11,29.31],[757.12,40.53]]]
["binance-futures","BNBUSDT",1754092832874,[[757.06,5.12],[757.03,0.02],[757.01,0.01],[757.0,17.01],[756.98,0.04]],[[757.07,88.69],[757.08,7.04],[757.09,0.66],[757.1,21.81],[757.11,29.31]]]
["binance-futures","BNBUSDT",1754092832932,[[757.06,5.12],[757.03,0.02],[757.01,0.01],[757.0,17.01],[756.98,0.04]],[[757.07,88.69],[757.08,7.04],[757.09,0.66],[757.1,21.81],[757.11,29.31]]]
["binance-futures","BNBUSDT",1754092832985,[[757.06,5.13],[757.03,0.02],[757.01,0.01],[757.0,17.01],[756.98,0.04]],[[757.07,88.69],[757.08,7.04],[757.09,0.66],[757.1,21.81],[757.11,29.31]]]
["binance-futures","BNBUSDT",1754092833055,[[757.06,5.13],[757.03,0.02],[757.02,5.63],[757.01,0.01],[757.0,17.01]],[[757.07,88.69],[757.08,7.04],[757.09,0.66],[757.1,21.81],[757.11,29.31]]]
["binance-futures","BNBUSDT",1754092833107,[[757.06,5.15],[757.03,0.02],[757.02,5.63],[757.01,0.01],[757.0,17.01]],[[757.07,91.38],[757.08,7.04],[757.09,0.66],[757.1,21.81],[757.11,29.31]]]
["binance-futures","BNBUSDT",1754092833222,[[757.06,14.08],[757.03,0.02],[757.02,5.63],[757.01,1.3],[757.0,17.01]],[[757.07,68.32],[757.08,7.04],[757.1,21.81],[757.11,29.31],[757.13,20.68]]]
["binance-futures","BNBUSDT",1754092833268,[[757.06,34.08],[757.03,0.02],[757.02,5.63],[757.01,5.51],[757.0,15.17]],[[757.07,59.04],[757.08,7.04],[757.1,21.81],[757.11,29.31],[757.13,20.68]]]
["binance-futures","BNBUSDT",1754092833359,[[757.06,14.15],[757.03,0.02],[757.02,5.63],[757.01,5.51],[757.0,15.17]],[[757.07,59.04],[757.08,7.04],[757.1,24.45],[757.11,29.31],[757.13,20.68]]]
["binance-futures","BNBUSDT",1754092833517,[[757.06,6.09],[757.03,0.02],[757.02,5.63],[757.01,5.51],[757.0,15.17]],[[757.07,59.04],[757.08,7.06],[757.1,21.81],[757.11,29.31],[757.13,20.68]]]
["binance-futures","BNBUSDT",1754092833572,[[757.15,22.81],[757.13,0.61],[757.12,17.7],[757.09,0.84],[757.08,17.83]],[[757.16,7.92],[757.17,1.78],[757.18,1.75],[757.19,6.9],[757.2,9.02]]]
["binance-futures","BNBUSDT",1754092833622,[[757.15,18.55],[757.12,17.7],[757.08,16.11]],[[757.16,22.46],[757.17,1.78],[757.18,5.0],[757.19,7.74],[757.2,14.77]]]
["binance-futures","BNBUSDT",1754092833671,[[757.15,18.58],[757.12,17.7],[757.08,10.36],[757.03,5.77],[756.99,5.77]],[[757.16,22.5],[757.17,1.78],[757.18,5.0],[757.19,7.74],[757.2,15.83]]]
["binance-futures","BNBUSDT",1754092833725,[[757.15,18.58],[757.12,17.7],[757.08,10.36],[757.07,21.58],[757.03,5.77]],[[757.16,22.5],[757.17,1.78],[757.18,5.0],[757.19,7.74],[757.2,15.83]]]
["binance-futures","BNBUSDT",1754092833761,[[757.15,18.62],[757.12,17.7],[757.08,10.36],[757.07,21.58],[757.06,49.51]],[[757.16,22.5],[757.17,1.78],[757.18,5.0],[757.19,7.74],[757.2,15.83]]]
["binance-futures","BNBUSDT",1754092833919,[[757.15,18.63],[757.12,17.7],[757.08,10.36],[757.07,21.58],[757.06,49.5]],[[757.16,22.5],[757.17,1.78],[757.18,5.0],[757.19,7.74],[757.2,15.83]]]
["binance-futures","BNBUSDT",1754092833966,[[757.15,18.64],[757.12,17.7],[757.08,10.36],[757.07,21.58],[757.06,49.49]],[[757.16,22.5],[757.17,1.78],[757.18,5.0],[757.19,7.74],[757.2,15.83]]]
["binance-futures","BNBUSDT",1754092834046,[[757.15,22.25],[757.12,17.7],[757.08,10.36],[757.07,21.58],[757.06,49.49]],[[757.16,22.54],[757.17,1.78],[757.18,2.36],[757.19,10.38],[757.2,15.83]]]
["binance-futures","BNBUSDT",1754092834127,[[757.15,22.25],[757.12,17.7],[757.08,10.36],[757.07,21.58],[757.06,49.49]],[[757.16,22.54],[757.17,4.25],[757.18,2.36],[757.19,10.38],[757.2,15.83]]]
["binance-futures","BNBUSDT",1754092834153,[[757.15,22.25],[757.12,17.7],[757.08,10.36],[757.07,21.56],[757.06,49.49]],[[757.16,22.54],[757.17,4.25],[757.18,2.36],[757.19,10.38],[757.2,15.83]]]
["binance-futures","BNBUSDT",1754092834246,[[757.15,13.64],[757.12,17.7],[757.08,7.06],[757.07,21.56],[757.06,47.69]],[[757.16,28.29],[757.17,4.25],[757.18,5.0],[757.19,7.74],[757.2,27.33]]]
["binance-futures","BNBUSDT",1754092834311,[[757.15,13.97],[757.12,17.7],[757.08,7.06],[757.07,21.56],[757.06,47.69]],[[757.16,28.29],[757.17,4.25],[757.18,5.0],[757.19,7.74],[757.2,15.83]]]
["binance-futures","BNBUSDT",1754092834364,[[757.15,14.01],[757.12,17.7],[757.08,7.06],[757.07,21.56],[757.06,47.69]],[[757.16,28.36],[757.17,4.25],[757.18,5.0],[757.19,7.74],[757.2,15.83]]]
["binance-futures","BNBUSDT",1754092834430,[[757.15,14.01],[757.12,17.7],[757.08,7.06],[757.07,21.56],[757.06,47.69]],[[757.16,28.37],[757.17,4.25],[757.18,5.0],[757.19,7.74],[757.2,15.83]]]
["binance-futures","BNBUSDT",1754092834481,[[757.15,14.05],[757.12,17.7],[757.08,7.06],[757.07,21.56],[757.06,47.69]],[[757.16,28.37],[757.17,4.25],[757.18,5.0],[757.19,7.74],[757.2,15.83]]]
["binance-futures","BNBUSDT",1754092834533,[[757.15,14.26],[757.12,17.7],[757.08,7.06],[757.07,21.56],[757.06,47.69]],[[757.16,28.37],[757.17,4.25],[757.18,5.0],[757.19,7.74],[757.2,15.83]]]
["binance-futures","BNBUSDT",1754092834644,[[757.15,14.28],[757.12,17.7],[757.08,7.06],[757.07,21.56],[757.06,47.69]],[[757.16,22.62],[757.17,4.25],[757.18,5.0],[757.19,7.74],[757.2,14.77]]]
["binance-futures","BNBUSDT",1754092834700,[[757.15,15.51],[757.12,17.7],[757.08,7.06],[757.07,21.56],[757.06,47.69]],[[757.16,22.62],[757.17,4.25],[757.18,5.0],[757.19,7.74],[757.2,14.77]]]
["binance-futures","BNBUSDT",1754092834756,[[757.15,16.44],[757.12,17.7],[757.08,7.06],[757.07,21.56],[757.06,47.69]],[[757.16,21.82],[757.17,4.25],[757.18,5.0],[757.19,7.74],[757.2,14.77]]]
["binance-futures","BNBUSDT",1754092834824,[[757.15,21.37],[757.12,17.7],[757.08,16.87],[757.07,27.31],[757.06,60.88]],[[757.16,16.57],[757.17,4.25],[757.18,4.39],[757.19,7.74],[757.2,14.77]]]
["binance-futures","BNBUSDT",1754092834865,[[757.15,21.37],[757.12,17.7],[757.08,7.06],[757.07,27.31],[757.06,47.69]],[[757.16,17.46],[757.17,4.25],[757.18,4.93],[757.19,7.63],[757.2,14.77]]]
["binance-futures","BNBUSDT",1754092834927,[[757.15,21.37],[757.12,17.7],[757.08,7.06],[757.07,27.31],[757.06,47.69]],[[757.16,18.3],[757.17,4.25],[757.18,4.93],[757.19,7.63],[757.2,14.77]]]
["binance-futures","BNBUSDT",1754092834963,[[757.15,21.37],[757.12,17.7],[757.08,7.06],[757.07,27.31],[757.06,47.69]],[[757.16,19.06],[757.17,4.25],[757.18,2.29],[757.19,7.63],[757.2,17.41]]]
["binance-futures","BNBUSDT",1754092835028,[[757.15,21.37],[757.12,17.7],[757.08,7.06],[757.07,27.31],[757.06,47.69]],[[757.16,19.9],[757.17,4.25],[757.18,2.29],[757.19,7.63],[757.2,17.41]]]
["binance-futures","BNBUSDT",1754092835126,[[757.15,21.37],[757.12,17.7],[757.08,7.06],[757.07,27.31],[757.06,47.69]],[[757.16,20.66],[757.17,4.25],[757.18,2.29],[757.19,7.63],[757.2,17.41]]]
["binance-futures","BNBUSDT",1754092835168,[[757.15,21.37],[757.12,17.7],[757.08,7.06],[757.07,27.31],[757.06,47.69]],[[757.16,20.67],[757.17,4.25],[757.18,2.29],[757.19,7.63],[757.2,17.41]]]
["binance-futures","BNBUSDT",1754092835225,[[757.15,18.24],[757.12,17.7],[757.08,7.06],[757.07,27.31],[757.06,47.69]],[[757.16,20.71],[757.17,4.25],[757.18,2.29],[757.19,7.63],[757.2,18.33]]]
["binance-futures","BNBUSDT",1754092835293,[[757.27,21.82],[757.26,10.91],[757.25,11.37],[757.24,10.98],[757.22,1.91]],[[757.28,8.78],[757.29,2.64],[757.31,0.25],[757.32,16.48],[757.34,0.02]]]
["binance-futures","BNBUSDT",1754092835344,[[757.27,22.03],[757.26,10.91],[757.25,11.37],[757.24,10.9],[757.22,5.29]],[[757.28,15.25],[757.29,2.64],[757.3,0.54],[757.31,0.98],[757.32,16.48]]]
["binance-futures","BNBUSDT",1754092835397,[[757.27,22.13],[757.26,10.95],[757.25,11.37],[757.24,10.9],[757.22,5.29]],[[757.28,15.48],[757.29,2.64],[757.3,0.54],[757.31,0.98],[757.32,16.48]]]
["binance-futures","BNBUSDT",1754092835501,[[757.27,15.76],[757.26,10.95],[757.25,11.37],[757.24,10.9],[757.22,5.29]],[[757.28,15.48],[757.29,2.64],[757.3,0.54],[757.31,0.98],[757.32,16.48]]]
["binance-futures","BNBUSDT",1754092835559,[[757.27,15.78],[757.26,10.95],[757.25,11.37],[757.24,10.9],[757.22,5.29]],[[757.28,15.58],[757.29,2.64],[757.3,0.54],[757.31,0.98],[757.32,16.48]]]
["binance-futures","BNBUSDT",1754092835618,[[757.27,13.82],[757.26,10.95],[757.25,10.9],[757.24,10.9],[757.22,1.91]],[[757.28,25.91],[757.29,2.64],[757.3,0.54],[757.31,0.98],[757.32,16.48]]]
["binance-futures","BNBUSDT",1754092835672,[[757.27,13.82],[757.26,10.95],[757.25,10.9],[757.24,10.9],[757.22,1.91]],[[757.28,26.01],[757.29,2.64],[757.3,0.54],[757.31,0.98],[757.32,16.48]]]
["binance-futures","BNBUSDT",1754092835716,[[757.27,13.8],[757.26,10.91],[757.25,10.9],[757.24,10.9],[757.22,1.91]],[[757.28,26.01],[757.29,2.64],[757.3,0.54],[757.31,0.98],[757.32,16.48]]]
["binance-futures","BNBUSDT",1754092835840,[[757.27,13.81],[757.26,10.91],[757.25,10.9],[757.24,10.9],[757.22,1.91]],[[757.28,25.21],[757.29,2.64],[757.3,0.54],[757.31,0.98],[757.32,16.48]]]
["binance-futures","BNBUSDT",1754092835894,[[757.27,13.81],[757.26,10.91],[757.25,10.9],[757.24,10.9],[757.22,2.22]],[[757.28,26.21],[757.29,2.64],[757.3,0.54],[757.31,0.98],[757.32,16.48]]]
["binance-futures","BNBUSDT",1754092836086,[[757.27,13.81],[757.26,10.91],[757.25,10.9],[757.24,10.9],[757.22,2.22]],[[757.28,26.51],[757.29,2.64],[757.3,0.54],[757.31,0.98],[757.32,16.48]]]
["binance-futures","BNBUSDT",1754092836167,[[757.27,13.82],[757.26,10.91],[757.25,10.9],[757.24,10.9],[757.22,2.22]],[[757.28,26.71],[757.29,2.64],[757.3,0.54],[757.31,0.98],[757.32,16.48]]]
["binance-futures","BNBUSDT",1754092836242,[[757.27,13.83],[757.26,10.91],[757.25,10.9],[757.24,10.9],[757.22,2.22]],[[757.28,26.81],[757.29,2.64],[757.3,0.54],[757.31,8.95],[757.32,16.48]]]
["binance-futures","BNBUSDT",1754092836364,[[757.27,13.62],[757.26,10.91],[757.25,10.9],[757.24,10.9],[757.22,2.22]],[[757.28,31.49],[757.29,2.64],[757.3,0.54],[757.31,8.95],[757.32,16.48]]]
["binance-futures","BNBUSDT",1754092836489,[[757.27,13.55],[757.26,10.91],[757.25,10.9],[757.24,10.9],[757.22,2.22]],[[757.28,32.01],[757.29,2.64],[757.3,0.54],[757.31,8.95],[757.32,16.48]]]
["binance-futures","BNBUSDT",1754092836507,[[757.27,13.73],[757.26,10.91],[757.25,10.9],[757.24,10.9],[757.22,2.22]],[[757.28,32.01],[757.29,2.64],[757.3,0.54],[757.31,8.95],[757.32,16.48]]]
["binance-futures","BNBUSDT",1754092836700,[[757.27,13.44],[757.26,10.91],[757.25,10.9],[757.24,10.9],[757.22,2.22]],[[757.28,32.01],[757.29,2.64],[757.3,0.54],[757.31,8.95],[757.32,16.48]]]
["binance-futures","BNBUSDT",1754092836942,[],[[757.16,34.66],[757.17,26.93],[757.18,12.77],[757.19,10.92],[757.21,5.0]]]
["binance-futures","BNBUSDT",1754092836995,[[757.13,5.29],[757.03,5.38],[757.01,1.33],[756.98,0.04],[756.96,49.97]],[[757.16,34.66],[757.17,30.48],[757.18,12.77],[757.19,10.92],[757.2,0.78]]]
["binance-futures","BNBUSDT",1754092837047,[[757.16,0.46],[757.15,49.98],[757.13,5.29],[757.12,7.04],[757.07,5.75]],[[757.17,3.76],[757.18,1.85],[757.2,0.78],[757.22,22.61],[757.24,23.91]]]
["binance-futures","BNBUSDT",1754092837098,[[757.16,67.44],[757.15,42.03],[757.12,7.04],[757.09,0.01],[757.08,10.46]],[[757.17,11.05],[757.18,1.8],[757.2,0.01],[757.24,0.27],[757.25,39.03]]]
["binance-futures","BNBUSDT",1754092837149,[[757.16,63.78],[757.15,42.03],[757.12,7.04],[757.09,0.01],[757.08,10.46]],[[757.17,11.08],[757.18,1.8],[757.2,0.01],[757.24,1.36],[757.25,39.03]]]
["binance-futures","BNBUSDT",1754092837201,[[757.16,63.78],[757.15,41.55],[757.12,7.04],[757.09,0.01],[757.08,10.46]],[[757.17,11.08],[757.18,1.8],[757.2,0.01],[757.24,1.36],[757.25,28.59]]]
["binance-futures","BNBUSDT",1754092837239,[[757.16,63.78],[757.15,41.55],[757.12,7.04],[757.09,0.01],[757.08,10.46]],[[757.17,11.08],[757.18,1.8],[757.2,0.01],[757.24,6.86],[757.25,28.59]]]
["binance-futures","BNBUSDT",1754092837304,[[757.16,63.74],[757.15,41.55],[757.12,7.04],[757.09,1.18],[757.08,10.46]],[[757.17,11.08],[757.18,1.8],[757.2,0.01],[757.22,0.82],[757.23,11.88]]]
["binance-futures","BNBUSDT",1754092837361,[[757.16,63.76],[757.15,41.55],[757.12,7.04],[757.09,1.18],[757.08,10.46]],[[757.17,15.76],[757.18,1.8],[757.2,0.01],[757.22,0.82],[757.23,23.38]]]
["binance-futures","BNBUSDT",1754092837409,[[757.16,51.42],[757.15,31.12],[757.12,7.04],[757.09,1.18],[757.08,10.46]],[[757.17,15.79],[757.18,1.8],[757.2,0.01],[757.21,5.75],[757.22,0.82]]]
["binance-futures","BNBUSDT",1754092837511,[[757.16,51.74],[757.15,31.12],[757.12,7.04],[757.09,1.18],[757.08,10.46]],[[757.17,15.79],[757.18,1.8],[757.2,0.01],[757.21,5.75],[757.22,0.82]]]
["binance-futures","BNBUSDT",1754092837620,[[757.16,50.42],[757.15,31.12],[757.12,7.04],[757.09,1.18],[757.08,10.46]],[[757.17,15.8],[757.18,1.81],[757.2,0.57],[757.21,5.75],[757.22,0.82]]]
["binance-futures","BNBUSDT",1754092837874,[[757.16,49.49],[757.15,31.12],[757.12,7.04],[757.09,1.18],[757.08,10.46]],[[757.17,15.8],[757.18,1.81],[757.2,0.57],[757.21,5.75],[757.22,12.32]]]
["binance-futures","BNBUSDT",1754092837915,[[757.16,49.49],[757.15,31.12],[757.12,7.04],[757.09,1.18],[757.08,10.46]],[[757.17,15.8],[757.18,1.81],[757.2,0.57],[757.21,6.44],[757.22,0.82]]]
["binance-futures","BNBUSDT",1754092837972,[[757.16,49.25],[757.15,31.12],[757.12,7.04],[757.09,1.18],[757.08,10.46]],[[757.17,15.8],[757.18,1.81],[757.2,0.57],[757.21,6.44],[757.22,0.82]]]
["binance-futures","BNBUSDT",1754092838024,[[757.16,49.25],[757.15,31.12],[757.12,7.04],[757.09,1.18],[757.08,10.46]],[[757.17,15.8],[757.18,1.81],[757.2,0.57],[757.21,6.7],[757.22,0.82]]]
["binance-futures","BNBUSDT",1754092838090,[[757.16,49.25],[757.15,31.12],[757.12,7.04],[757.09,1.18],[757.08,10.46]],[[757.17,15.8],[757.18,1.81],[757.2,0.57],[757.21,6.01],[757.22,0.82]]]
["binance-futures","BNBUSDT",1754092838207,[[757.16,49.25],[757.15,31.12],[757.12,7.04],[757.09,1.18],[757.08,10.46]],[[757.17,15.8],[757.18,1.81],[757.2,0.57],[757.21,6.01],[757.22,7.14]]]
["binance-futures","BNBUSDT",1754092838259,[[757.16,45.62],[757.15,31.12],[757.12,7.04],[757.09,1.18],[757.08,10.46]],[[757.17,15.8],[757.18,1.81],[757.2,0.57],[757.21,6.7],[757.22,7.14]]]
["binance-futures","BNBUSDT",1754092838299,[[757.16,19.04],[757.15,11.12],[757.12,7.04],[757.09,1.18],[757.08,10.46]],[[757.17,15.8],[757.18,1.81],[757.19,0.43],[757.2,0.57],[757.21,12.14]]]
["binance-futures","BNBUSDT",1754092838349,[[757.16,19.04],[757.15,11.12],[757.12,7.04],[757.09,1.18],[757.08,7.06]],[[757.17,15.8],[757.18,1.81],[757.19,0.43],[757.2,0.57],[757.21,12.14]]]
["binance-futures","BNBUSDT",1754092838414,[[757.16,19.05],[757.15,11.12],[757.12,7.04],[757.09,1.18],[757.08,7.06]],[[757.17,17.77],[757.18,1.81],[757.19,0.43],[757.2,0.57],[757.21,12.14]]]
["binance-futures","BNBUSDT",1754092838472,[[757.16,19.28],[757.15,11.12],[757.12,7.04],[757.09,1.18],[757.08,7.06]],[[757.17,17.81],[757.18,1.81],[757.19,0.43],[757.2,0.57],[757.21,12.14]]]
["binance-futures","BNBUSDT",1754092838530,[[757.16,19.28],[757.15,11.12],[757.12,7.04],[757.09,1.18],[757.08,18.56]],[[757.17,17.81],[757.18,1.81],[757.19,0.43],[757.2,0.57],[757.21,12.14]]]
["binance-futures","BNBUSDT",1754092838675,[[757.16,17.47],[757.15,11.12],[757.12,7.04],[757.09,1.18],[757.08,7.06]],[[757.17,18.33],[757.18,1.81],[757.19,0.43],[757.2,0.57],[757.21,12.14]]]
["binance-futures","BNBUSDT",1754092838746,[[757.16,17.47],[757.15,11.12],[757.12,7.04],[757.09,1.18],[757.08,7.06]],[[757.17,18.33],[757.18,1.81],[757.19,0.43],[757.2,0.58],[757.21,12.14]]]
["binance-futures","BNBUSDT",1754092838836,[[757.16,0.63],[757.15,11.12],[757.12,7.04],[757.09,1.18],[757.08,7.06]],[[757.17,18.58],[757.18,1.81],[757.19,0.43],[757.2,3.41],[757.21,12.14]]]
["binance-futures","BNBUSDT",1754092838887,[[757.16,0.63],[757.15,11.12],[757.12,7.04],[757.09,1.18],[757.08,7.06]],[[757.17,18.58],[757.18,1.81],[757.19,0.43],[757.2,8.85],[757.21,12.14]]]
["binance-futures","BNBUSDT",1754092839043,[[757.16,0.63],[757.15,0.23],[757.12,7.04],[757.09,1.18],[757.08,7.06]],[[757.17,21.77],[757.18,1.81],[757.19,0.43],[757.2,8.85],[757.21,12.14]]]
["binance-futures","BNBUSDT",1754092839091,[[757.16,0.39],[757.15,0.23],[757.12,7.04],[757.09,1.18],[757.08,7.06]],[[757.17,29.5],[757.18,1.81],[757.19,0.43],[757.2,8.85],[757.21,12.14]]]
["binance-futures","BNBUSDT",1754092839146,[[757.11,0.07],[757.09,0.01],[757.08,7.06]],[[757.12,13.3],[757.14,0.43],[757.15,6.64],[757.16,23.94],[757.17,16.21]]]
["binance-futures","BNBUSDT",1754092839196,[[757.11,47.98],[757.09,0.63],[757.08,7.04],[757.07,0.64],[757.05,1.24]],[[757.12,8.38],[757.14,0.43],[757.15,6.64],[757.16,17.5],[757.17,18.5]]]
["binance-futures","BNBUSDT",1754092839249,[[757.11,47.98],[757.09,0.01],[757.08,7.04],[757.05,1.28]],[[757.12,8.38],[757.14,4.05],[757.15,6.64],[757.16,19.26],[757.17,18.5]]]
["binance-futures","BNBUSDT",1754092839299,[[757.11,48.01],[757.09,0.01],[757.08,7.04],[757.05,1.28],[756.87,21.12]],[[757.12,8.41],[757.14,4.05],[757.15,6.64],[757.16,19.95],[757.17,18.5]]]
["binance-futures","BNBUSDT",1754092839356,[[757.11,48.02],[757.09,0.01],[757.08,7.04],[757.05,1.28],[757.02,5.61]],[[757.12,13.09],[757.14,4.05],[757.15,6.64],[757.16,19.26],[757.17,13.82]]]
["binance-futures","BNBUSDT",1754092839434,[[757.11,48.06],[757.09,0.01],[757.08,7.04],[757.05,1.28],[757.02,5.73]],[[757.12,15.1],[757.14,4.05],[757.15,6.64],[757.16,19.26],[757.17,11.81]]]
["binance-futures","BNBUSDT",1754092839478,[[757.11,48.06],[757.09,0.01],[757.08,7.04],[757.05,1.28],[757.02,4.08]],[[757.12,15.11],[757.14,4.05],[757.15,6.64],[757.16,19.26],[757.17,11.81]]]
["binance-futures","BNBUSDT",1754092839554,[[757.11,48.06],[757.09,0.01],[757.08,7.04],[757.05,1.28],[757.02,3.96]],[[757.12,15.11],[757.14,4.05],[757.15,6.64],[757.16,19.26],[757.17,11.81]]]
["binance-futures","BNBUSDT",1754092839598,[[757.11,48.06],[757.09,0.01],[757.08,7.04],[757.05,1.28],[757.02,3.96]],[[757.12,15.11],[757.14,4.05],[757.15,6.64],[757.16,19.95],[757.17,11.81]]]
["binance-futures","BNBUSDT",1754092839661,[[757.11,0.17],[757.09,0.01],[757.05,1.28],[757.03,5.4],[757.02,3.96]],[[757.12,29.12],[757.14,4.05],[757.15,6.64],[757.16,19.95],[757.17,11.81]]]
["binance-futures","BNBUSDT",1754092839732,[[757.11,0.17],[757.09,0.01],[757.05,0.08],[757.03,5.4],[757.02,3.96]],[[757.12,33.6],[757.13,6.34],[757.14,4.05],[757.15,15.03],[757.16,19.95]]]
["binance-futures","BNBUSDT",1754092839782,[[757.06,4.96],[757.05,0.04],[757.03,5.38],[757.02,3.96]],[[757.07,13.52],[757.1,2.1],[757.11,0.06],[757.12,47.02],[757.13,6.34]]]
["binance-futures","BNBUSDT",1754092839834,[[757.06,4.99],[757.05,0.02],[757.04,7.05],[757.03,5.38],[756.98,0.08]],[[757.07,29.27],[757.08,6.34],[757.1,6.94],[757.11,6.16],[757.12,42.19]]]
["binance-futures","BNBUSDT",1754092839886,[[757.06,32.35],[757.05,0.02],[757.04,7.05],[757.03,5.38],[756.98,0.08]],[[757.07,24.53],[757.09,0.43],[757.1,11.73],[757.11,0.69],[757.12,11.17]]]
["binance-futures","BNBUSDT",1754092839930,[[757.06,33.63],[757.05,0.02],[757.04,7.05],[757.03,5.38],[756.98,0.08]],[[757.07,24.14],[757.09,3.97],[757.1,11.73],[757.11,0.69],[757.12,9.16]]]
["binance-futures","BNBUSDT",1754092839986,[[757.06,13.63],[757.05,0.02],[757.04,7.05],[757.03,5.38],[756.98,0.08]],[[757.07,22.29],[757.09,3.97],[757.1,11.17],[757.11,0.69],[757.12,9.99]]]
["binance-futures","BNBUSDT",1754092840043,[[757.06,11.89],[757.05,0.02],[757.04,7.05],[757.03,5.38],[756.98,0.08]],[[757.07,22.29],[757.09,3.97],[757.1,11.17],[757.11,0.69],[757.12,9.99]]]
["binance-futures","BNBUSDT",1754092840218,[[757.06,11.93],[757.05,0.02],[757.04,7.05],[757.03,5.38],[756.98,0.08]],[[757.07,22.33],[757.09,3.97],[757.1,11.17],[757.11,0.69],[757.12,9.99]]]
["binance-futures","BNBUSDT",1754092840302,[[757.06,12.63],[757.05,0.02],[757.04,7.05],[757.03,5.38],[756.98,0.08]],[[757.07,22.34],[757.09,3.97],[757.1,11.17],[757.11,0.69],[757.12,9.99]]]
["binance-futures","BNBUSDT",1754092840340,[[757.06,12.61],[757.05,0.02],[757.04,7.05],[757.03,5.38],[756.98,0.08]],[[757.07,22.34],[757.09,3.97],[757.1,11.17],[757.11,0.69],[757.12,9.16]]]
["binance-futures","BNBUSDT",1754092840421,[[757.06,12.63],[757.05,0.02],[757.04,7.05],[757.03,5.38],[756.98,0.08]],[[757.07,22.34],[757.09,3.97],[757.1,11.7],[757.11,0.69],[757.12,20.66]]]
["binance-futures","BNBUSDT",1754092840523,[[757.06,12.87],[757.05,0.02],[757.04,7.05],[757.03,5.38],[756.98,0.08]],[[757.07,22.35],[757.09,3.97],[757.1,11.7],[757.11,0.69],[757.12,20.66]]]
["binance-futures","BNBUSDT",1754092840601,[[757.06,12.57],[757.05,0.02],[757.04,7.05],[757.03,5.38],[756.98,0.08]],[[757.07,22.35],[757.09,3.97],[757.1,11.7],[757.11,0.69],[757.12,20.66]]]
["binance-futures","BNBUSDT",1754092840679,[[757.06,4.65],[757.05,0.02],[757.04,7.05],[757.03,5.38],[756.98,0.08]],[[757.07,22.35],[757.09,3.97],[757.1,11.7],[757.11,0.69],[757.12,20.66]]]
["binance-futures","BNBUSDT",1754092840751,[[757.06,4.66],[757.05,0.02],[757.04,7.05],[757.03,5.38],[756.98,0.08]],[[757.07,22.35],[757.09,3.54],[757.1,0.53],[757.11,0.69],[757.12,4.98]]]
["binance-futures","BNBUSDT",1754092840801,[[757.06,32.56],[757.05,0.02],[757.04,7.05],[757.03,5.38],[757.0,26.67]],[[757.07,22.35],[757.1,0.53],[757.11,0.69],[757.12,4.98],[757.13,10.8]]]
["binance-futures","BNBUSDT",1754092840852,[[757.06,32.56],[757.05,0.02],[757.04,7.05],[757.03,5.38],[757.0,26.67]],[[757.07,22.35],[757.11,0.69],[757.12,4.98],[757.13,11.7],[757.17,6.32]]]
["binance-futures","BNBUSDT",1754092840907,[[757.06,32.56],[757.05,0.02],[757.04,7.05],[757.03,5.38],[757.0,26.67]],[[757.07,22.35],[757.1,0.53],[757.11,0.69],[757.12,4.98],[757.13,10.8]]]
["binance-futures","BNBUSDT",1754092840961,[[757.06,32.56],[757.05,0.02],[757.04,7.05],[757.03,5.38],[757.0,26.67]],[[757.07,22.35],[757.11,0.69],[757.12,4.98],[757.13,8.7],[757.14,1.03]]]
["binance-futures","BNBUSDT",1754092841008,[[757.06,32.31],[757.05,0.02],[757.04,7.05],[757.03,5.38],[757.0,26.67]],[[757.07,22.35],[757.11,0.69],[757.12,4.98],[757.13,8.7],[757.14,1.03]]]
["binance-futures","BNBUSDT",1754092841140,[[757.06,32.33],[757.05,0.02],[757.04,7.05],[757.03,5.38],[757.0,26.67]],[[757.07,22.8],[757.11,0.69],[757.12,4.98],[757.13,8.7],[757.14,1.03]]]
["binance-futures","BNBUSDT",1754092841201,[[757.06,33.91],[757.05,0.02],[757.04,7.05],[757.03,5.38],[757.02,5.5]],[[757.07,7.49],[757.12,0.8],[757.13,8.7],[757.14,1.03],[757.15,1.81]]]
["binance-futures","BNBUSDT",1754092841252,[[757.06,33.93],[757.05,7.64],[757.04,7.05],[757.03,17.42],[757.02,6.16]],[[757.07,7.48],[757.12,1.33],[757.13,8.7],[757.14,0.01],[757.15,0.02]]]
["binance-futures","BNBUSDT",1754092841311,[[757.11,76.8],[757.08,6.69],[757.07,39.18],[757.06,26.16],[757.05,7.64]],[[757.12,1.32],[757.16,6.39],[757.18,0.01],[757.21,0.26],[757.24,5.46]]]
["binance-futures","BNBUSDT",1754092841366,[[757.11,70.99],[757.1,7.62],[757.08,14.31],[757.07,37.87],[757.06,32.52]],[[757.12,1.32],[757.16,6.39],[757.18,0.01],[757.21,0.26],[757.24,7.11]]]
["binance-futures","BNBUSDT",1754092841417,[[757.11,71.0],[757.1,7.62],[757.08,14.31],[757.07,37.87],[757.06,32.24]],[[757.12,7.72],[757.16,6.39],[757.18,0.01],[757.21,2.9],[757.24,8.74]]]
["binance-futures","BNBUSDT",1754092841470,[[757.11,72.53],[757.08,6.69],[757.07,29.79],[757.06,24.62]],[[757.12,8.53],[757.16,3.75],[757.17,0.02],[757.18,0.01],[757.2,0.07]]]
["binance-futures","BNBUSDT",1754092841519,[[757.18,3.71],[757.16,6.39],[757.15,8.39],[757.14,16.42],[757.13,0.21]],[[757.23,1.52],[757.24,7.08],[757.26,4.54],[757.27,5.42],[757.28,5.97]]]
["binance-futures","BNBUSDT",1754092841573,[[757.21,38.74],[757.19,5.53],[757.18,19.83],[757.17,13.42],[757.16,38.01]],[[757.23,1.52],[757.24,5.43],[757.26,2.65],[757.27,5.42],[757.28,5.97]]]
["binance-futures","BNBUSDT",1754092841619,[[757.22,15.34],[757.21,37.67],[757.2,15.48],[757.19,5.53],[757.18,24.26]],[[757.23,1.52],[757.24,0.04],[757.26,2.65],[757.27,0.03],[757.28,5.97]]]
["binance-futures","BNBUSDT",1754092841676,[[757.23,6.62],[757.22,57.4],[757.21,67.54],[757.2,14.23],[757.19,26.18]],[[757.24,0.02],[757.25,0.66],[757.27,0.01],[757.28,5.97],[757.38,8.28]]]
["binance-futures","BNBUSDT",1754092841727,[[757.24,0.03],[757.23,29.54],[757.22,79.41],[757.21,43.57],[757.2,22.49]],[[757.25,0.66],[757.27,0.01],[757.28,0.58],[757.36,7.44],[757.37,0.03]]]
["binance-futures","BNBUSDT",1754092841778,[[757.25,7.81],[757.24,1.95],[757.23,51.06],[757.22,70.55],[757.21,51.19]],[[757.27,0.01],[757.28,0.58],[757.31,12.55],[757.36,7.42],[757.37,0.03]]]
["binance-futures","BNBUSDT",1754092841829,[[757.26,30.5],[757.25,14.04],[757.24,66.68],[757.23,62.91],[757.22,45.85]],[[757.27,0.01],[757.28,0.57],[757.29,5.15],[757.31,12.55],[757.32,10.73]]]
["binance-futures","BNBUSDT",1754092841880,[[757.27,6.38],[757.26,99.25],[757.25,24.22],[757.24,43.59],[757.23,20.93]],[[757.28,5.24],[757.29,5.15],[757.31,7.16],[757.32,10.73],[757.41,8.06]]]
["binance-futures","BNBUSDT",1754092841930,[[757.27,55.7],[757.26,31.37],[757.25,20.91],[757.24,27.22],[757.23,21.46]],[[757.28,0.57],[757.29,5.15],[757.31,7.14],[757.32,3.32],[757.34,0.02]]]
["binance-futures","BNBUSDT",1754092841982,[[757.29,0.03],[757.28,26.67],[757.27,62.03],[757.26,30.42],[757.25,20.5]],[[757.4,0.02],[757.41,8.06],[757.42,0.03],[757.43,10.97],[757.44,0.05]]]
["binance-futures","BNBUSDT",1754092842035,[[757.31,10.86],[757.3,7.49],[757.29,5.75],[757.28,57.14],[757.27,66.62]],[[757.39,1.52],[757.42,0.02],[757.43,5.27],[757.44,0.05],[757.45,3.6]]]
["binance-futures","BNBUSDT",1754092842086,[[757.38,11.37],[757.37,34.55],[757.36,16.82],[757.35,23.79],[757.34,3.83]],[[757.42,0.02],[757.43,5.27],[757.44,0.05],[757.45,3.58],[757.46,0.01]]]
["binance-futures","BNBUSDT",1754092842135,[[757.41,4.73],[757.4,15.75],[757.39,7.93],[757.38,10.41],[757.37,34.55]],[[757.43,5.27],[757.44,0.05],[757.45,3.59],[757.46,0.01],[757.47,2.68]]]
["binance-futures","BNBUSDT",1754092842188,[[757.42,8.29],[757.41,16.56],[757.4,10.5],[757.39,16.06],[757.38,57.27]],[[757.43,5.27],[757.44,0.04],[757.45,3.58],[757.46,0.01],[757.47,0.03]]]
["binance-futures","BNBUSDT",1754092842238,[[757.42,24.63],[757.41,53.37],[757.4,40.2],[757.39,6.65],[757.38,43.14]],[[757.43,6.31],[757.44,0.02],[757.45,6.24],[757.46,2.05],[757.47,0.03]]]
["binance-futures","BNBUSDT",1754092842291,[[757.42,45.79],[757.41,35.09],[757.4,51.8],[757.39,2.92],[757.38,33.22]],[[757.43,6.54],[757.44,0.02],[757.45,3.58],[757.46,2.05],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092842341,[[757.42,42.18],[757.41,29.51],[757.4,36.49],[757.39,0.24],[757.38,9.14]],[[757.43,14.65],[757.44,0.02],[757.45,3.58],[757.46,2.05],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092842389,[[757.42,50.48],[757.41,29.5],[757.4,36.48],[757.39,0.03],[757.38,9.14]],[[757.43,15.45],[757.44,0.02],[757.45,3.58],[757.46,2.05],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092842427,[[757.42,50.48],[757.41,29.5],[757.4,36.48],[757.39,1.19],[757.38,9.14]],[[757.43,15.45],[757.44,0.02],[757.45,3.58],[757.46,2.05],[757.47,5.72]]]
["binance-futures","BNBUSDT",1754092842494,[[757.42,52.15],[757.41,29.5],[757.4,36.48],[757.39,1.19],[757.38,9.14]],[[757.43,15.54],[757.44,0.02],[757.45,3.58],[757.46,2.05],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092842545,[[757.42,52.15],[757.41,29.5],[757.4,36.48],[757.39,1.19],[757.38,14.84]],[[757.43,14.01],[757.44,0.02],[757.45,3.58],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092842603,[[757.42,52.15],[757.41,29.5],[757.4,36.48],[757.39,1.19],[757.38,14.84]],[[757.43,14.14],[757.44,2.2],[757.45,3.58],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092842653,[[757.42,52.15],[757.41,29.5],[757.4,36.48],[757.39,1.19],[757.38,14.84]],[[757.43,14.9],[757.44,2.2],[757.45,3.58],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092842698,[[757.42,51.75],[757.41,29.5],[757.4,36.48],[757.39,1.19],[757.38,14.84]],[[757.43,14.9],[757.44,2.2],[757.45,6.22],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092842731,[[757.42,51.75],[757.41,29.5],[757.4,36.48],[757.39,1.19],[757.38,14.84]],[[757.43,14.89],[757.44,2.2],[757.45,6.22],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092842807,[[757.42,28.09],[757.41,19.67],[757.4,36.48],[757.39,1.19],[757.38,9.14]],[[757.43,14.93],[757.44,2.2],[757.45,6.22],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092842852,[[757.42,28.09],[757.41,19.67],[757.4,36.48],[757.39,1.17],[757.38,9.14]],[[757.43,14.93],[757.44,2.2],[757.45,6.22],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092842921,[[757.42,28.09],[757.41,9.47],[757.4,36.48],[757.39,1.17],[757.38,9.14]],[[757.43,14.93],[757.44,2.2],[757.45,6.22],[757.46,0.01],[757.47,5.72]]]
["binance-futures","BNBUSDT",1754092842948,[[757.42,27.82],[757.41,9.47],[757.4,36.48],[757.39,1.17],[757.38,9.14]],[[757.43,14.93],[757.44,2.2],[757.45,6.22],[757.46,0.01],[757.47,5.72]]]
["binance-futures","BNBUSDT",1754092843031,[[757.42,27.82],[757.41,9.47],[757.4,36.48],[757.39,1.17],[757.38,9.12]],[[757.43,14.93],[757.44,2.2],[757.45,6.22],[757.46,0.01],[757.47,5.72]]]
["binance-futures","BNBUSDT",1754092843136,[[757.42,27.82],[757.41,9.47],[757.4,26.28],[757.39,1.17],[757.38,9.12]],[[757.43,14.93],[757.44,2.2],[757.45,6.22],[757.46,0.01],[757.47,5.72]]]
["binance-futures","BNBUSDT",1754092843262,[[757.42,28.07],[757.41,9.47],[757.4,26.28],[757.39,1.17],[757.38,9.12]],[[757.43,14.93],[757.44,2.2],[757.45,6.22],[757.46,0.01],[757.47,5.72]]]
["binance-futures","BNBUSDT",1754092843371,[[757.42,27.83],[757.41,9.47],[757.4,26.28],[757.39,1.17],[757.38,9.12]],[[757.43,14.93],[757.44,2.2],[757.45,6.22],[757.46,0.01],[757.47,5.72]]]
["binance-futures","BNBUSDT",1754092843407,[[757.42,27.7],[757.41,9.47],[757.4,26.28],[757.39,1.17],[757.38,9.12]],[[757.43,14.94],[757.44,2.2],[757.45,6.22],[757.46,0.01],[757.47,5.72]]]
["binance-futures","BNBUSDT",1754092843471,[[757.42,27.72],[757.41,9.47],[757.4,26.28],[757.39,1.17],[757.38,9.12]],[[757.43,14.95],[757.44,2.2],[757.45,6.22],[757.46,0.01],[757.47,5.72]]]
["binance-futures","BNBUSDT",1754092843548,[[757.42,26.83],[757.41,9.47],[757.4,26.28],[757.39,1.17],[757.38,9.12]],[[757.43,14.95],[757.44,2.2],[757.45,6.22],[757.46,0.01],[757.47,5.72]]]
["binance-futures","BNBUSDT",1754092843725,[[757.42,26.83],[757.41,9.47],[757.4,26.28],[757.39,1.17],[757.38,9.12]],[[757.43,16.55],[757.44,2.2],[757.45,6.22],[757.46,0.01],[757.47,5.72]]]
["binance-futures","BNBUSDT",1754092843759,[[757.42,26.83],[757.41,9.47],[757.4,26.28],[757.39,1.17],[757.38,9.12]],[[757.43,14.91],[757.44,2.2],[757.45,6.22],[757.46,0.01],[757.47,5.72]]]
["binance-futures","BNBUSDT",1754092844080,[[757.42,26.53],[757.41,9.47],[757.4,26.28],[757.39,1.17],[757.38,9.12]],[[757.43,14.91],[757.44,2.2],[757.45,6.22],[757.46,0.01],[757.47,5.72]]]
["binance-futures","BNBUSDT",1754092844204,[[757.42,26.23],[757.41,9.47],[757.4,26.28],[757.39,1.17],[757.38,9.12]],[[757.43,14.91],[757.44,2.2],[757.45,6.22],[757.46,0.01],[757.47,5.72]]]
["binance-futures","BNBUSDT",1754092844252,[[757.42,5.61],[757.41,9.47],[757.4,16.17],[757.38,9.11]],[[757.43,19.67],[757.44,2.2],[757.45,6.22],[757.46,0.01],[757.47,5.72]]]
["binance-futures","BNBUSDT",1754092844312,[[757.42,2.9],[757.41,9.47],[757.4,16.17],[757.38,9.11],[757.34,6.89]],[[757.43,19.67],[757.44,3.7],[757.45,6.22],[757.46,0.01],[757.47,5.72]]]
["binance-futures","BNBUSDT",1754092844365,[[757.42,50.77],[757.41,9.47],[757.4,16.17],[757.38,9.11],[757.34,18.39]],[[757.43,17.91],[757.44,0.02],[757.45,6.22],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092844417,[[757.42,51.98],[757.41,9.47],[757.4,16.17],[757.38,14.81],[757.34,18.39]],[[757.43,17.92],[757.44,0.02],[757.45,6.22],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092844448,[[757.42,51.37],[757.41,9.47],[757.4,16.17],[757.38,14.81],[757.34,18.39]],[[757.43,17.91],[757.44,0.02],[757.45,6.22],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092844506,[[757.42,51.4],[757.41,9.47],[757.4,16.17],[757.38,14.81],[757.34,18.39]],[[757.43,17.94],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092844572,[[757.42,51.4],[757.41,9.47],[757.4,16.17],[757.38,14.81],[757.34,18.39]],[[757.43,17.93],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092844872,[[757.42,51.78],[757.41,9.47],[757.4,16.17],[757.38,14.81],[757.34,18.39]],[[757.43,17.93],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092845055,[[757.42,51.83],[757.41,9.47],[757.4,16.17],[757.38,14.81],[757.34,18.39]],[[757.43,17.93],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092845140,[[757.42,51.19],[757.41,9.47],[757.4,16.17],[757.38,14.81],[757.34,18.39]],[[757.43,17.13],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092845176,[[757.42,50.47],[757.41,9.47],[757.4,16.17],[757.38,14.81],[757.34,6.89]],[[757.43,17.71],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092845243,[[757.42,12.31],[757.41,9.47],[757.4,16.17],[757.38,14.81],[757.34,6.89]],[[757.43,19.35],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092845286,[[757.42,12.34],[757.41,9.47],[757.4,16.17],[757.38,9.11],[757.34,6.89]],[[757.43,17.93],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092845351,[[757.42,40.11],[757.41,9.47],[757.4,16.17],[757.38,9.11],[757.34,6.89]],[[757.43,20.08],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092845402,[[757.42,40.07],[757.41,9.47],[757.4,16.17],[757.38,9.11],[757.34,6.89]],[[757.43,19.38],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092845456,[[757.42,40.09],[757.41,9.47],[757.4,16.17],[757.38,9.11],[757.34,6.89]],[[757.43,19.34],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092845499,[[757.42,40.31],[757.41,9.47],[757.4,16.17],[757.38,9.11],[757.34,6.89]],[[757.43,19.38],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,0.02]]]
["binance-futures","BNBUSDT",1754092845551,[[757.42,28.61],[757.41,9.47],[757.4,16.17],[757.38,9.11],[757.34,6.89]],[[757.43,19.59],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,5.72]]]
["binance-futures","BNBUSDT",1754092845612,[[757.42,28.61],[757.41,9.47],[757.4,16.17],[757.38,9.11],[757.34,6.89]],[[757.43,19.59],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,9.24]]]
["binance-futures","BNBUSDT",1754092845667,[[757.42,48.62],[757.41,9.47],[757.4,16.17],[757.38,9.11],[757.34,6.89]],[[757.43,19.59],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,9.24]]]
["binance-futures","BNBUSDT",1754092845683,[[757.42,48.64],[757.41,9.47],[757.4,16.17],[757.38,9.11],[757.34,6.89]],[[757.43,17.78],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,3.54]]]
["binance-futures","BNBUSDT",1754092845776,[[757.42,49.13],[757.41,9.47],[757.4,16.17],[757.38,14.81],[757.34,6.89]],[[757.43,17.73],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,3.54]]]
["binance-futures","BNBUSDT",1754092845814,[[757.42,49.14],[757.41,9.47],[757.4,16.17],[757.38,14.81],[757.34,6.89]],[[757.43,17.53],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,3.54]]]
["binance-futures","BNBUSDT",1754092845864,[[757.42,49.14],[757.41,9.47],[757.4,16.17],[757.38,14.81],[757.34,6.89]],[[757.43,17.73],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,3.54]]]
["binance-futures","BNBUSDT",1754092845926,[[757.42,49.14],[757.41,9.47],[757.4,16.17],[757.38,14.81],[757.34,6.89]],[[757.43,17.93],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,3.54]]]
["binance-futures","BNBUSDT",1754092846043,[[757.42,49.6],[757.41,9.47],[757.4,16.17],[757.38,14.81],[757.34,6.89]],[[757.43,17.93],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,3.54]]]
["binance-futures","BNBUSDT",1754092846185,[[757.42,49.14],[757.41,9.47],[757.4,16.17],[757.38,14.81],[757.34,6.89]],[[757.43,17.93],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,3.54]]]
["binance-futures","BNBUSDT",1754092846230,[[757.42,49.04],[757.41,9.47],[757.4,16.17],[757.38,14.81],[757.34,6.89]],[[757.43,17.95],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,3.54]]]
["binance-futures","BNBUSDT",1754092846288,[[757.42,49.06],[757.41,9.47],[757.4,16.17],[757.38,14.81],[757.34,6.89]],[[757.43,17.92],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,3.54]]]
["binance-futures","BNBUSDT",1754092846342,[[757.42,49.08],[757.41,9.47],[757.4,16.17],[757.39,3.34],[757.38,14.81]],[[757.43,17.92],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,3.54]]]
["binance-futures","BNBUSDT",1754092846403,[[757.42,49.64],[757.41,9.47],[757.4,16.17],[757.39,3.34],[757.38,14.81]],[[757.43,17.72],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,3.54]]]
["binance-futures","BNBUSDT",1754092846472,[[757.42,49.36],[757.41,9.47],[757.4,16.17],[757.39,3.34],[757.38,14.81]],[[757.43,17.72],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,3.54]]]
["binance-futures","BNBUSDT",1754092846557,[[757.42,28.96],[757.41,9.47],[757.4,16.17],[757.39,3.34],[757.38,14.81]],[[757.43,17.72],[757.44,2.29],[757.45,3.58],[757.46,0.01],[757.47,3.54]]]
["binance-futures","BNBUSDT",1754092846609,[[757.48,12.32],[757.47,53.29],[757.46,31.23],[757.45,30.04],[757.44,49.91]],[[757.49,0.02],[757.52,0.2],[757.53,0.07],[757.57,6.21],[757.58,5.28]]]
["binance-futures","BNBUSDT",1754092846658,[[757.51,16.57],[757.5,7.46],[757.49,13.39],[757.48,60.37],[757.47,39.77]],[[757.52,0.2],[757.53,0.07],[757.55,0.03],[757.57,0.64],[757.58,5.28]]]
["binance-futures","BNBUSDT",1754092846708,[[757.51,62.42],[757.49,10.38],[757.48,34.88],[757.47,40.83]],[[757.52,0.2],[757.53,0.05],[757.55,0.01],[757.56,0.88],[757.57,0.64]]]
["binance-futures","BNBUSDT",1754092846757,[[757.51,56.94],[757.49,10.38],[757.48,32.53],[757.47,33.84],[757.44,31.78]],[[757.52,6.0],[757.53,0.05],[757.55,0.01],[757.56,0.88],[757.57,0.64]]]
["binance-futures","BNBUSDT",1754092846815,[[757.51,56.94],[757.49,10.38],[757.48,27.28],[757.47,33.84],[757.46,23.69]],[[757.52,6.0],[757.53,0.05],[757.55,0.01],[757.56,0.88],[757.57,0.64]]]
["binance-futures","BNBUSDT",1754092846869,[[757.51,51.33],[757.49,10.38],[757.48,27.28],[757.47,22.14],[757.46,23.69]],[[757.52,4.6],[757.53,0.05],[757.55,0.01],[757.56,0.88],[757.57,0.62]]]
["binance-futures","BNBUSDT",1754092846925,[[757.51,39.83],[757.49,10.38],[757.48,27.28],[757.47,20.89],[757.46,23.12]],[[757.52,19.58],[757.53,0.05],[757.55,0.01],[757.56,0.88],[757.57,0.62]]]
["binance-futures","BNBUSDT",1754092846977,[[757.51,22.51],[757.49,10.38],[757.48,27.28],[757.47,20.68],[757.46,23.12]],[[757.52,23.58],[757.53,0.05],[757.55,0.01],[757.56,0.88],[757.57,1.24]]]
["binance-futures","BNBUSDT",1754092847028,[[757.51,16.95],[757.49,10.38],[757.48,27.26],[757.47,20.68],[757.46,23.12]],[[757.52,23.58],[757.53,0.05],[757.55,0.01],[757.56,6.58],[757.57,6.75]]]
["binance-futures","BNBUSDT",1754092847079,[[757.51,21.26],[757.49,10.38],[757.48,27.26],[757.47,20.62],[757.46,23.12]],[[757.52,9.72],[757.53,0.05],[757.55,0.01],[757.56,6.58],[757.57,8.23]]]
["binance-futures","BNBUSDT",1754092847126,[[757.51,21.26],[757.49,10.38],[757.48,27.26],[757.47,20.62],[757.46,23.12]],[[757.52,9.72],[757.53,0.05],[757.55,0.01],[757.56,9.9],[757.57,4.76]]]
["binance-futures","BNBUSDT",1754092847361,[[757.51,21.26],[757.49,10.38],[757.48,27.26],[757.47,20.62],[757.46,23.12]],[[757.52,9.72],[757.53,0.05],[757.55,0.01],[757.56,8.85],[757.57,4.76]]]
["binance-futures","BNBUSDT",1754092847383,[[757.51,21.26],[757.49,10.38],[757.48,27.26],[757.47,20.62],[757.46,23.12]],[[757.52,9.72],[757.53,0.05],[757.55,0.01],[757.56,8.24],[757.57,4.76]]]
["binance-futures","BNBUSDT",1754092847463,[[757.51,21.26],[757.49,10.38],[757.48,27.26],[757.47,20.62],[757.46,23.12]],[[757.52,9.72],[757.53,0.05],[757.55,0.01],[757.56,8.24],[757.57,4.76]]]
["binance-futures","BNBUSDT",1754092847510,[[757.51,21.24],[757.49,10.38],[757.48,27.26],[757.47,20.62],[757.46,23.12]],[[757.52,8.77],[757.53,0.05],[757.55,0.01],[757.56,8.24],[757.57,4.76]]]
["binance-futures","BNBUSDT",1754092847585,[[757.51,41.2],[757.49,10.38],[757.48,27.26],[757.47,20.62],[757.46,23.12]],[[757.52,12.4],[757.53,0.05],[757.55,0.01],[757.56,8.24],[757.57,4.14]]]
["binance-futures","BNBUSDT",1754092847643,[[757.51,40.93],[757.49,10.38],[757.48,27.26],[757.47,20.62],[757.46,23.12]],[[757.52,12.4],[757.53,0.05],[757.55,0.01],[757.56,8.24],[757.57,4.14]]]
["binance-futures","BNBUSDT",1754092847720,[[757.51,40.91],[757.49,10.38],[757.48,27.26],[757.47,20.62],[757.46,23.12]],[[757.52,12.37],[757.53,0.05],[757.55,0.01],[757.56,8.24],[757.57,4.14]]]
["binance-futures","BNBUSDT",1754092847859,[[757.51,42.07],[757.49,10.38],[757.48,27.26],[757.47,20.62],[757.46,23.12]],[[757.52,17.68],[757.53,0.05],[757.55,0.01],[757.56,2.54],[757.57,0.62]]]
["binance-futures","BNBUSDT",1754092847911,[[757.51,40.88],[757.49,10.38],[757.48,27.26],[757.47,20.62],[757.46,23.12]],[[757.52,9.59],[757.53,0.05],[757.55,0.01],[757.56,2.54],[757.57,0.62]]]
["binance-futures","BNBUSDT",1754092847971,[[757.51,40.91],[757.49,10.38],[757.48,27.26],[757.47,26.32],[757.46,23.12]],[[757.52,9.62],[757.53,0.05],[757.55,0.01],[757.56,2.54],[757.57,0.62]]]
["binance-futures","BNBUSDT",1754092848019,[[757.51,40.67],[757.49,10.38],[757.48,27.26],[757.47,26.32],[757.46,23.12]],[[757.52,9.62],[757.53,0.05],[757.55,0.01],[757.56,2.54],[757.57,0.62]]]
["binance-futures","BNBUSDT",1754092848072,[[757.51,40.69],[757.49,10.38],[757.48,27.26],[757.47,26.32],[757.46,23.12]],[[757.52,9.65],[757.53,0.05],[757.55,0.01],[757.56,2.54],[757.57,0.62]]]
["binance-futures","BNBUSDT",1754092848128,[[757.51,40.69],[757.49,10.38],[757.48,27.26],[757.47,26.32],[757.46,23.12]],[[757.52,9.65],[757.53,0.05],[757.55,0.01],[757.56,0.88],[757.57,0.62]]]
["binance-futures","BNBUSDT",1754092848247,[[757.51,40.71],[757.49,10.38],[757.48,27.26],[757.47,26.32],[757.46,23.12]],[[757.52,9.65],[757.53,0.05],[757.55,0.01],[757.56,0.88],[757.57,0.62]]]
["binance-futures","BNBUSDT",1754092848347,[[757.51,40.71],[757.49,10.38],[757.48,27.26],[757.47,26.32],[757.46,23.12]],[[757.52,9.65],[757.53,0.05],[757.55,0.01],[757.56,0.88],[757.57,0.62]]]
["binance-futures","BNBUSDT",1754092848443,[[757.55,42.94],[757.54,44.49],[757.52,26.94],[757.51,34.36],[757.5,0.48]],[[757.56,1.78],[757.57,0.62],[757.58,5.25],[757.61,3.54],[757.63,0.02]]]
["binance-futures","BNBUSDT",1754092848496,[[757.55,53.42],[757.54,44.49],[757.52,26.94],[757.51,33.71],[757.5,0.48]],[[757.56,1.78],[757.57,0.62],[757.58,5.25],[757.6,0.03],[757.61,3.54]]]
["binance-futures","BNBUSDT",1754092848549,[[757.55,53.57],[757.54,39.98],[757.53,0.02],[757.52,26.94],[757.51,33.33]],[[757.56,2.51],[757.57,0.62],[757.58,5.25],[757.6,0.03],[757.61,3.54]]]
["binance-futures","BNBUSDT",1754092848591,[[757.55,55.17],[757.54,39.98],[757.53,0.02],[757.52,26.94],[757.51,33.02]],[[757.56,2.51],[757.57,0.62],[757.58,5.25],[757.6,0.03],[757.61,3.54]]]
["binance-futures","BNBUSDT",1754092848653,[[757.55,55.4],[757.54,39.98],[757.53,0.02],[757.52,26.94],[757.51,33.02]],[[757.56,2.61],[757.57,0.62],[757.58,5.25],[757.6,0.03],[757.61,3.54]]]
["binance-futures","BNBUSDT",1754092848695,[[757.55,55.41],[757.54,39.26],[757.53,0.02],[757.52,26.94],[757.51,33.01]],[[757.56,2.61],[757.57,0.62],[757.58,5.25],[757.6,0.03],[757.61,3.54]]]
["binance-futures","BNBUSDT",1754092848821,[[757.55,55.35],[757.54,38.3],[757.53,0.02],[757.52,26.94],[757.51,33.01]],[[757.56,2.6],[757.57,0.62],[757.58,5.25],[757.6,0.03],[757.61,3.54]]]
["binance-futures","BNBUSDT",1754092848873,[[757.55,51.55],[757.54,32.6],[757.53,0.02],[757.52,30.32],[757.51,33.01]],[[757.56,22.08],[757.57,0.62],[757.58,5.25],[757.6,1.75],[757.61,3.54]]]
["binance-futures","BNBUSDT",1754092848925,[[757.55,51.33],[757.54,32.6],[757.53,0.02],[757.52,30.32],[757.51,33.01]],[[757.56,9.5],[757.57,0.62],[757.58,5.25],[757.6,1.75],[757.61,3.54]]]
["binance-futures","BNBUSDT",1754092848974,[[757.55,51.25],[757.54,32.6],[757.52,30.32],[757.51,30.12]],[[757.56,17.44],[757.57,0.62],[757.58,5.25],[757.6,1.75],[757.61,3.54]]]
["binance-futures","BNBUSDT",1754092849057,[[757.55,4.21],[757.54,2.72],[757.52,26.73],[757.51,30.12],[757.5,1.65]],[[757.56,21.25],[757.57,0.62],[757.58,5.25],[757.6,7.45],[757.61,3.54]]]
["binance-futures","BNBUSDT",1754092849107,[[757.55,3.99],[757.54,2.72],[757.52,26.73],[757.51,10.12]],[[757.56,25.38],[757.57,2.27],[757.58,5.25],[757.6,7.45],[757.61,3.54]]]
["binance-futures","BNBUSDT",1754092849161,[[757.55,3.99],[757.54,2.72],[757.52,6.69],[757.51,10.12],[757.49,11.55]],[[757.56,25.39],[757.57,2.27],[757.58,5.25],[757.6,8.92],[757.61,3.54]]]
["binance-futures","BNBUSDT",1754092849209,[[757.55,3.87],[757.54,2.72],[757.52,6.69],[757.51,10.12],[757.49,11.55]],[[757.56,25.39],[757.57,2.27],[757.58,5.25],[757.6,8.92],[757.61,3.54]]]
["binance-futures","BNBUSDT",1754092849264,[[757.55,3.75],[757.54,2.72],[757.51,0.62]],[[757.56,25.39],[757.57,2.27],[757.58,5.25],[757.59,3.79],[757.6,8.92]]]
["binance-futures","BNBUSDT",1754092849309,[[757.55,3.75],[757.54,2.72],[757.51,0.62],[757.44,7.93],[757.41,8.69]],[[757.56,25.39],[757.57,2.27],[757.58,5.25],[757.59,0.03],[757.6,8.92]]]
["binance-futures","BNBUSDT",1754092849371,[[757.55,3.81],[757.54,2.72],[757.51,0.62],[757.46,24.77],[757.44,6.75]],[[757.56,26.65],[757.57,2.27],[757.58,5.25],[757.59,0.03],[757.6,8.92]]]
["binance-futures","BNBUSDT",1754092849422,[[757.55,3.81],[757.54,2.72],[757.51,0.62],[757.46,24.77],[757.44,6.75]],[[757.56,25.37],[757.57,2.27],[757.58,5.25],[757.59,0.03],[757.6,8.92]]]
["binance-futures","BNBUSDT",1754092849477,[[757.55,3.87],[757.54,2.72],[757.51,0.62],[757.46,23.12],[757.44,6.75]],[[757.56,25.37],[757.57,2.27],[757.58,5.25],[757.59,0.03],[757.6,8.92]]]
["binance-futures","BNBUSDT",1754092849513,[[757.55,3.97],[757.54,3.1],[757.51,0.6],[757.46,23.12],[757.44,6.75]],[[757.56,25.39],[757.57,2.27],[757.58,5.25],[757.59,0.03],[757.6,8.92]]]
["binance-futures","BNBUSDT",1754092849574,[[757.55,3.97],[757.54,3.1],[757.51,0.6],[757.49,5.34],[757.46,23.12]],[[757.56,25.39],[757.57,2.27],[757.58,5.25],[757.59,0.03],[757.6,8.92]]]
["binance-futures","BNBUSDT",1754092849637,[[757.55,41.7],[757.54,3.1],[757.51,0.6],[757.49,5.34],[757.47,17.06]],[[757.56,17.52],[757.57,2.27],[757.58,5.25],[757.59,0.03],[757.6,8.92]]]
["binance-futures","BNBUSDT",1754092849692,[[757.55,41.73],[757.54,3.1],[757.51,0.6],[757.49,5.98],[757.47,17.06]],[[757.56,17.55],[757.57,2.27],[757.58,5.25],[757.59,0.03],[757.6,8.92]]]
["binance-futures","BNBUSDT",1754092849745,[[757.55,41.73],[757.54,3.1],[757.51,0.6],[757.49,5.98],[757.47,17.06]],[[757.56,17.55],[757.57,2.27],[757.58,5.25],[757.59,0.03],[757.6,3.22]]]
["binance-futures","BNBUSDT",1754092849771,[[757.55,41.73],[757.54,3.1],[757.51,0.6],[757.49,5.34],[757.47,17.06]],[[757.56,17.55],[757.57,0.62],[757.58,5.25],[757.59,0.03],[757.6,3.22]]]
["binance-futures","BNBUSDT",1754092849853,[[757.55,3.75],[757.54,3.1],[757.51,0.6],[757.49,5.34],[757.47,11.39]],[[757.56,19.68],[757.57,0.62],[757.58,5.25],[757.59,0.03],[757.6,9.06]]]
["binance-futures","BNBUSDT",1754092849912,[[757.55,3.75],[757.54,3.1],[757.51,0.6],[757.49,5.34],[757.47,11.39]],[[757.56,19.66],[757.57,2.29],[757.58,11.29],[757.59,0.03],[757.6,9.06]]]
["binance-futures","BNBUSDT",1754092849963,[[757.55,27.59],[757.54,3.1],[757.52,6.69],[757.51,0.6],[757.49,5.34]],[[757.56,25.52],[757.57,2.29],[757.58,11.29],[757.59,0.03],[757.6,9.06]]]
["binance-futures","BNBUSDT",1754092850015,[[757.55,47.37],[757.54,3.1],[757.52,6.69],[757.51,0.6],[757.49,5.34]],[[757.56,9.6],[757.57,0.62],[757.58,11.29],[757.59,0.03],[757.6,3.22]]]
["binance-futures","BNBUSDT",1754092850068,[[757.59,3.43],[757.57,1.25],[757.56,48.02],[757.55,41.45],[757.54,3.1]],[[757.6,1.75],[757.62,0.01],[757.64,5.23],[757.65,1.71],[757.66,0.04]]]
["binance-futures","BNBUSDT",1754092850119,[[757.63,39.97],[757.62,31.41],[757.61,29.69],[757.6,26.37],[757.59,19.9]],[[757.64,5.23],[757.66,2.74],[757.67,0.02],[757.68,3.1],[757.71,0.04]]]
["binance-futures","BNBUSDT",1754092850170,[[757.63,40.32],[757.62,29.48],[757.61,29.69],[757.6,26.37],[757.59,19.9]],[[757.64,9.46],[757.66,0.04],[757.67,0.02],[757.68,0.02],[757.71,0.04]]]
["binance-futures","BNBUSDT",1754092850221,[[757.63,40.34],[757.62,29.48],[757.61,29.69],[757.6,26.41],[757.59,19.9]],[[757.64,18.55],[757.66,0.04],[757.67,0.02],[757.68,0.02],[757.71,0.04]]]
["binance-futures","BNBUSDT",1754092850272,[[757.63,40.69],[757.62,29.48],[757.61,29.69],[757.6,26.41],[757.59,19.9]],[[757.64,18.58],[757.66,0.04],[757.67,0.02],[757.68,0.02],[757.71,0.04]]]
["binance-futures","BNBUSDT",1754092850325,[[757.79,2.5],[757.76,16.76],[757.74,0.3],[757.72,9.25],[757.71,5.37]],[[757.8,23.61],[757.81,148.78],[757.83,12.0],[757.84,9.3],[757.85,0.08]]]
["binance-futures","BNBUSDT",1754092850376,[[757.79,31.18],[757.76,16.76],[757.75,5.84],[757.74,0.3],[757.73,0.62]],[[757.8,3.8],[757.81,148.78],[757.83,12.0],[757.84,9.3],[757.85,0.08]]]
["binance-futures","BNBUSDT",1754092850426,[[757.79,43.72],[757.76,16.76],[757.75,5.84],[757.74,0.3],[757.73,3.36]],[[757.8,0.43],[757.81,145.2],[757.83,12.0],[757.84,9.3],[757.85,0.08]]]
["binance-futures","BNBUSDT",1754092850476,[[757.8,53.91],[757.79,40.09],[757.76,16.76],[757.75,5.84],[757.74,0.3]],[[757.81,145.23],[757.83,12.0],[757.84,9.3],[757.85,0.08],[757.92,5.87]]]
["binance-futures","BNBUSDT",1754092850528,[[757.8,54.63],[757.79,40.09],[757.76,16.76],[757.75,5.84],[757.74,0.3]],[[757.81,145.23],[757.83,12.0],[757.84,9.3],[757.85,0.08],[757.92,0.03]]]
["binance-futures","BNBUSDT",1754092850583,[[757.8,54.63],[757.79,40.09],[757.76,16.76],[757.75,5.84],[757.74,0.3]],[[757.81,147.73],[757.83,12.0],[757.84,9.3],[757.85,0.08],[757.92,0.03]]]
["binance-futures","BNBUSDT",1754092850633,[[757.8,54.64],[757.79,40.09],[757.76,16.76],[757.75,5.84],[757.74,0.3]],[[757.81,147.73],[757.83,12.0],[757.84,9.3],[757.85,0.08],[757.92,0.03]]]
["binance-futures","BNBUSDT",1754092850689,[[757.8,56.25],[757.79,39.69],[757.76,16.76],[757.75,5.84],[757.74,0.3]],[[757.81,147.83],[757.83,12.0],[757.84,9.3],[757.85,0.08],[757.87,0.09]]]
["binance-futures","BNBUSDT",1754092850727,[[757.8,55.72],[757.79,39.69],[757.76,16.76],[757.75,5.84],[757.74,0.3]],[[757.81,147.83],[757.83,12.0],[757.84,9.3],[757.85,0.08],[757.87,0.09]]]
["binance-futures","BNBUSDT",1754092850792,[[757.8,55.72],[757.79,39.69],[757.76,16.76],[757.75,5.84],[757.74,0.3]],[[757.81,147.83],[757.83,12.0],[757.84,11.91],[757.85,0.08],[757.87,0.09]]]
["binance-futures","BNBUSDT",1754092850845,[[757.8,56.44],[757.79,39.31],[757.76,16.76],[757.75,5.84],[757.74,0.3]],[[757.81,147.85],[757.83,12.0],[757.84,11.91],[757.85,0.08],[757.87,0.09]]]
["binance-futures","BNBUSDT",1754092850899,[[757.8,56.51],[757.79,39.25],[757.76,16.76],[757.75,5.84],[757.74,0.3]],[[757.81,148.65],[757.83,0.12],[757.84,11.91],[757.85,0.08],[757.87,0.09]]]
["binance-futures","BNBUSDT",1754092850949,[[757.8,56.51],[757.79,39.25],[757.76,16.76],[757.75,5.84],[757.74,0.3]],[[757.81,148.85],[757.83,0.12],[757.84,11.91],[757.85,0.08],[757.87,0.09]]]
["binance-futures","BNBUSDT",1754092851001,[[757.8,56.9],[757.79,39.25],[757.76,16.76],[757.75,5.84],[757.74,0.3]],[[757.81,148.85],[757.83,0.12],[757.84,3.46],[757.85,2.73],[757.87,0.09]]]
["binance-futures","BNBUSDT",1754092851060,[[757.8,25.72],[757.79,21.67],[757.76,16.76],[757.74,0.3]],[[757.81,148.85],[757.82,0.05],[757.83,0.12],[757.84,3.46],[757.85,2.73]]]
["binance-futures","BNBUSDT",1754092851108,[[757.8,4.13],[757.79,1.67],[757.76,6.69],[757.74,0.3],[757.69,5.42]],[[757.81,149.51],[757.82,0.05],[757.83,0.12],[757.84,3.46],[757.85,8.57]]]
["binance-futures","BNBUSDT",1754092851163,[[757.8,4.14],[757.79,1.25],[757.76,6.69],[757.74,0.3],[757.71,1.19]],[[757.81,149.51],[757.82,0.05],[757.83,0.12],[757.84,3.46],[757.85,8.57]]]
["binance-futures","BNBUSDT",1754092851215,[[757.8,4.22],[757.79,1.25],[757.76,6.69],[757.74,0.3],[757.71,1.19]],[[757.81,163.69],[757.82,0.05],[757.83,0.12],[757.84,3.46],[757.85,8.57]]]
["binance-futures","BNBUSDT",1754092851270,[[757.74,0.3],[757.71,6.57]],[[757.75,19.76],[757.77,15.96],[757.8,1.49],[757.81,160.72],[757.82,0.05]]]
["binance-futures","BNBUSDT",1754092851320,[[757.74,0.33],[757.67,10.18],[757.66,0.02],[757.62,3.95],[757.61,4.37]],[[757.75,19.76],[757.77,15.96],[757.8,1.49],[757.81,154.82],[757.82,0.07]]]
["binance-futures","BNBUSDT",1754092851372,[[757.74,47.67],[757.72,9.25],[757.67,11.31],[757.66,5.86],[757.62,2.59]],[[757.75,18.51],[757.8,0.01],[757.81,154.82],[757.82,0.07],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092851424,[[757.79,23.2],[757.76,7.02],[757.75,10.45],[757.74,30.71],[757.73,1.39]],[[757.8,7.93],[757.81,145.46],[757.82,0.05],[757.83,10.68],[757.9,0.09]]]
["binance-futures","BNBUSDT",1754092851474,[[757.76,20.86],[757.75,10.45],[757.74,30.71]],[[757.77,18.48],[757.8,0.01],[757.81,145.57],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092851520,[[757.76,20.89],[757.75,10.45],[757.74,30.71],[757.68,13.35],[757.63,1.62]],[[757.77,18.51],[757.8,0.01],[757.81,145.57],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092851572,[[757.76,20.89],[757.75,16.45],[757.74,30.71],[757.68,13.38],[757.63,1.62]],[[757.77,7.95],[757.8,0.01],[757.81,145.57],[757.82,0.05],[757.83,10.68]]]
["binance-futures","BNBUSDT",1754092851631,[[757.76,20.89],[757.75,16.45],[757.74,30.71],[757.68,7.89],[757.64,39.85]],[[757.77,7.95],[757.8,0.01],[757.81,145.57],[757.82,0.05],[757.83,10.68]]]
["binance-futures","BNBUSDT",1754092851730,[[757.76,20.96],[757.75,16.45],[757.74,30.71],[757.68,7.89],[757.64,39.85]],[[757.77,7.95],[757.8,0.01],[757.81,145.57],[757.82,0.05],[757.83,10.68]]]
["binance-futures","BNBUSDT",1754092851811,[[757.76,6.46],[757.74,30.71],[757.68,7.89],[757.64,22.02]],[[757.77,7.95],[757.8,0.01],[757.81,145.57],[757.82,0.05],[757.83,10.68]]]
["binance-futures","BNBUSDT",1754092851862,[[757.76,6.48],[757.74,30.71],[757.68,7.89],[757.67,14.41],[757.65,0.01]],[[757.77,7.97],[757.8,0.01],[757.81,151.41],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092851912,[[757.76,6.48],[757.74,0.29],[757.68,7.89],[757.67,12.68],[757.65,0.01]],[[757.77,7.97],[757.8,5.51],[757.81,151.41],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092851946,[[757.76,0.09],[757.74,0.29],[757.73,1.39],[757.68,7.89],[757.67,12.68]],[[757.77,7.97],[757.8,5.51],[757.81,151.41],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092852112,[[757.76,0.08],[757.74,0.29],[757.73,1.39],[757.68,7.89],[757.67,12.68]],[[757.77,7.95],[757.8,5.51],[757.81,151.41],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092852170,[[757.76,30.51],[757.74,0.29],[757.73,1.39],[757.72,9.25],[757.69,7.23]],[[757.77,7.95],[757.8,5.51],[757.81,151.41],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092852229,[[757.76,0.09],[757.74,0.29],[757.72,9.25],[757.7,2.27],[757.69,7.23]],[[757.77,7.95],[757.8,5.51],[757.81,151.41],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092852277,[[757.76,0.11],[757.74,0.29],[757.72,9.25],[757.7,2.27],[757.69,7.23]],[[757.77,7.95],[757.8,5.51],[757.81,151.41],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092852365,[[757.76,0.25],[757.74,0.29],[757.72,9.25],[757.7,2.27],[757.69,7.23]],[[757.77,7.95],[757.8,5.51],[757.81,151.41],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092852484,[[757.76,0.44],[757.74,0.29],[757.72,9.25],[757.7,2.27],[757.69,7.23]],[[757.77,7.97],[757.8,5.51],[757.81,151.41],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092852557,[[757.76,32.11],[757.74,0.29],[757.73,1.39],[757.72,9.25],[757.7,7.72]],[[757.77,7.97],[757.8,5.51],[757.81,145.57],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092852606,[[757.76,1.9],[757.74,0.29],[757.73,1.39],[757.72,9.25],[757.71,3.58]],[[757.77,8.89],[757.8,5.51],[757.81,144.91],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092852660,[[757.76,12.26],[757.75,0.01],[757.74,0.3],[757.73,1.39],[757.72,9.25]],[[757.77,8.89],[757.8,5.51],[757.81,144.91],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092852708,[[757.76,12.4],[757.75,0.01],[757.74,0.3],[757.73,1.39],[757.72,9.25]],[[757.77,8.74],[757.8,5.51],[757.81,144.91],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092852863,[[757.76,2.03],[757.75,0.01],[757.74,0.3],[757.73,1.39],[757.72,9.25]],[[757.77,8.74],[757.8,5.51],[757.81,150.75],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092852985,[[757.76,3.01],[757.75,0.01],[757.74,0.3],[757.73,1.39],[757.72,9.25]],[[757.77,8.74],[757.8,5.51],[757.81,150.75],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092853044,[[757.76,19.75],[757.75,0.01],[757.74,0.3],[757.73,1.39],[757.72,9.25]],[[757.77,8.74],[757.8,5.51],[757.81,150.75],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092853095,[[757.76,12.02],[757.75,0.01],[757.74,0.3],[757.73,1.39],[757.72,9.25]],[[757.77,8.74],[757.8,5.51],[757.81,150.75],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092853166,[[757.76,12.1],[757.75,0.01],[757.74,0.3],[757.73,1.39],[757.72,9.25]],[[757.77,8.74],[757.8,5.51],[757.81,150.75],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092853303,[[757.76,39.72],[757.75,0.01],[757.74,0.3],[757.73,1.39],[757.72,20.75]],[[757.77,8.74],[757.8,5.51],[757.81,144.91],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092853345,[[757.76,39.73],[757.75,0.01],[757.74,0.3],[757.73,2.94],[757.72,20.75]],[[757.77,8.74],[757.8,5.51],[757.81,144.91],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092853372,[[757.76,39.73],[757.75,0.01],[757.74,0.3],[757.73,2.96],[757.72,20.75]],[[757.77,8.74],[757.8,5.51],[757.81,144.91],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092853460,[[757.76,40.14],[757.75,0.01],[757.74,0.3],[757.73,2.96],[757.72,20.75]],[[757.77,8.77],[757.8,5.51],[757.81,144.91],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092853509,[[757.76,41.14],[757.75,0.01],[757.74,0.3],[757.73,2.96],[757.72,20.75]],[[757.77,1.03],[757.8,5.51],[757.81,144.91],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092853561,[[757.76,41.27],[757.75,0.01],[757.74,0.3],[757.73,2.96],[757.72,26.59]],[[757.77,1.03],[757.8,0.01],[757.81,143.11],[757.82,0.05],[757.83,0.12]]]
["binance-futures","BNBUSDT",1754092853617,[[757.86,44.0],[757.84,17.74],[757.83,17.46],[757.82,4.26],[757.81,27.26]],[[757.87,0.07],[757.88,0.51],[757.89,0.07],[757.9,3.61],[757.95,0.01]]]
["binance-futures","BNBUSDT",1754092853668,[[757.87,43.81],[757.86,16.36],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,0.51],[757.89,0.07],[757.9,0.09],[757.92,0.02],[757.95,0.01]]]
["binance-futures","BNBUSDT",1754092853720,[[757.87,45.75],[757.86,16.42],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,0.61],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.7]]]
["binance-futures","BNBUSDT",1754092853768,[[757.87,46.97],[757.86,16.42],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,0.64],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,0.02]]]
["binance-futures","BNBUSDT",1754092853823,[[757.87,46.97],[757.86,16.42],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,0.54],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,0.02]]]
["binance-futures","BNBUSDT",1754092853874,[[757.87,47.07],[757.86,16.42],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,0.54],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,0.02]]]
["binance-futures","BNBUSDT",1754092853924,[[757.87,47.88],[757.86,16.42],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,0.54],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,0.02]]]
["binance-futures","BNBUSDT",1754092853976,[[757.87,47.95],[757.86,16.42],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,0.54],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,0.02]]]
["binance-futures","BNBUSDT",1754092854029,[[757.87,48.04],[757.86,16.42],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,0.54],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,0.02]]]
["binance-futures","BNBUSDT",1754092854070,[[757.87,48.44],[757.86,16.42],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,0.56],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,0.02]]]
["binance-futures","BNBUSDT",1754092854136,[[757.87,48.48],[757.86,16.42],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.09],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092854182,[[757.87,38.31],[757.86,14.74],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.07],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092854238,[[757.87,38.35],[757.86,14.74],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.07],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092854292,[[757.87,38.42],[757.86,14.74],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.07],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092854431,[[757.87,38.42],[757.86,14.74],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.21],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092854488,[[757.87,38.55],[757.86,14.74],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.21],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092854559,[[757.87,38.57],[757.86,14.74],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.22],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092854614,[[757.87,58.55],[757.86,14.74],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.21],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092854673,[[757.87,58.58],[757.86,14.74],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.21],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092854731,[[757.87,58.62],[757.86,14.74],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.21],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092854781,[[757.87,62.23],[757.86,14.74],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.23],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092854831,[[757.87,62.41],[757.86,14.74],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.23],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092854918,[[757.87,62.41],[757.86,14.74],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.2],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092855044,[[757.87,62.44],[757.86,14.74],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.07],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092855091,[[757.87,62.44],[757.86,14.74],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.07],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092855151,[[757.87,64.12],[757.86,14.74],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.07],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092855205,[[757.87,64.52],[757.86,14.74],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.09],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092855314,[[757.87,64.53],[757.86,14.74],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.09],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092855371,[[757.87,64.62],[757.86,14.74],[757.85,2.66],[757.84,17.74],[757.83,14.51]],[[757.88,1.09],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092855427,[[757.87,58.79],[757.86,12.94],[757.85,2.66],[757.84,17.74],[757.83,14.09]],[[757.88,8.99],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092855479,[[757.87,59.16],[757.86,12.94],[757.85,2.66],[757.84,17.74],[757.83,14.09]],[[757.88,8.99],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092855558,[[757.87,59.21],[757.86,12.94],[757.85,2.66],[757.84,17.74],[757.83,14.09]],[[757.88,9.02],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092855664,[[757.87,59.24],[757.86,12.94],[757.85,2.66],[757.84,17.74],[757.83,8.66]],[[757.88,9.02],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092855713,[[757.87,21.53],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.66]],[[757.88,9.02],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092855772,[[757.87,21.53],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.25]],[[757.88,9.02],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092855831,[[757.87,41.58],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.25]],[[757.88,9.02],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092855878,[[757.87,41.65],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.25]],[[757.88,8.89],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092855907,[[757.87,41.65],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.66]],[[757.88,8.89],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092855985,[[757.87,41.7],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.66]],[[757.88,8.89],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092856052,[[757.87,41.74],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.66]],[[757.88,8.89],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092856097,[[757.87,41.93],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.66]],[[757.88,8.89],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092856153,[[757.87,42.32],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.66]],[[757.88,8.89],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092856216,[[757.87,42.33],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.66]],[[757.88,8.87],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092856235,[[757.87,42.5],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.66]],[[757.88,8.87],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092856328,[[757.87,42.65],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.66]],[[757.88,8.87],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092856381,[[757.87,42.69],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.66]],[[757.88,8.88],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092856445,[[757.87,42.69],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.66]],[[757.88,8.95],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092856518,[[757.87,42.89],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.66]],[[757.88,8.95],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092856637,[[757.87,42.77],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.66]],[[757.88,8.97],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092856704,[[757.87,42.98],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.66]],[[757.88,8.97],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092856744,[[757.87,43.29],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.66]],[[757.88,8.97],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092856808,[[757.87,16.03],[757.86,11.21],[757.85,2.66],[757.84,17.53],[757.83,8.66]],[[757.88,8.83],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092856861,[[757.87,16.05],[757.86,1.33],[757.85,2.66],[757.84,7.02]],[[757.88,18.69],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092856911,[[757.87,15.18],[757.86,1.33],[757.84,7.02],[757.82,4.59],[757.76,16.92]],[[757.88,24.53],[757.89,0.07],[757.9,0.07],[757.91,0.01],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092856963,[[757.87,15.18],[757.86,1.33],[757.84,7.02],[757.82,4.59],[757.81,10.53]],[[757.88,24.53],[757.89,0.07],[757.9,3.59],[757.91,0.01],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092857016,[[757.87,15.18],[757.86,1.33],[757.84,7.02],[757.82,4.59],[757.81,10.53]],[[757.88,29.79],[757.89,0.07],[757.9,3.59],[757.91,5.51],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092857204,[[757.87,15.28],[757.86,1.33],[757.84,7.02],[757.83,0.42],[757.82,5.07]],[[757.88,29.8],[757.89,0.07],[757.9,3.59],[757.91,5.51],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092857249,[[757.87,15.28],[757.86,1.33],[757.84,7.02],[757.83,0.42],[757.82,5.07]],[[757.88,30.46],[757.89,0.07],[757.9,3.59],[757.91,5.51],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092857361,[[757.87,15.33],[757.86,1.33],[757.84,7.02],[757.83,0.42],[757.82,5.07]],[[757.88,30.46],[757.89,0.07],[757.9,3.59],[757.91,5.51],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092857423,[[757.87,12.67],[757.86,1.33],[757.84,7.02],[757.82,4.59]],[[757.88,30.46],[757.89,0.07],[757.9,3.59],[757.91,5.51],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092857486,[[757.87,12.74],[757.86,1.33],[757.84,7.02],[757.83,0.42],[757.82,5.07]],[[757.88,30.46],[757.89,0.07],[757.9,3.71],[757.91,5.51],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092857532,[[757.87,12.77],[757.86,1.33],[757.84,7.02],[757.83,0.42],[757.82,5.07]],[[757.88,17.61],[757.89,0.07],[757.9,3.71],[757.91,5.51],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092857589,[[757.87,34.06],[757.86,1.33],[757.84,7.02],[757.83,0.42],[757.82,5.07]],[[757.88,6.27],[757.89,0.07],[757.9,3.71],[757.91,5.51],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092857695,[[757.87,34.8],[757.86,1.33],[757.84,7.02],[757.83,0.42],[757.82,5.07]],[[757.88,6.27],[757.89,0.07],[757.9,3.71],[757.91,5.51],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092857763,[[757.87,34.82],[757.86,1.33],[757.84,7.02],[757.83,0.42],[757.82,5.07]],[[757.88,6.22],[757.89,0.07],[757.9,3.71],[757.91,5.51],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092857819,[[757.87,34.84],[757.86,1.33],[757.84,7.02],[757.83,0.42],[757.82,5.07]],[[757.88,6.22],[757.89,0.07],[757.9,3.71],[757.91,5.51],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092857897,[[757.87,34.98],[757.86,1.33],[757.84,7.02],[757.83,0.42],[757.82,5.07]],[[757.88,6.22],[757.89,0.07],[757.9,3.71],[757.91,5.51],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092857949,[[757.87,35.15],[757.86,1.33],[757.84,7.02],[757.83,0.42],[757.82,5.07]],[[757.88,6.22],[757.89,0.07],[757.9,3.71],[757.91,5.51],[757.92,8.53]]]
["binance-futures","BNBUSDT",1754092858010,[[757.87,35.56],[757.86,1.33],[757.84,7.02],[757.83,0.42],[757.82,5.07]],[[757.88,7.44],[757.89,0.07],[757.9,3.71],[757.91,5.51],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092858086,[[757.87,37.89],[757.86,1.33],[757.84,7.02],[757.83,6.26],[757.82,5.07]],[[757.88,7.39],[757.89,0.07],[757.9,3.71],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092858119,[[757.87,37.95],[757.86,1.33],[757.84,16.83],[757.83,6.26],[757.82,18.26]],[[757.88,1.46],[757.89,0.07],[757.9,3.71],[757.91,0.01],[757.92,2.69]]]
["binance-futures","BNBUSDT",1754092858190,[[757.96,20.98],[757.94,20.19],[757.93,26.24],[757.92,7.02],[757.9,13.46]],[[757.97,10.53],[757.98,0.08],[758.04,0.03],[758.05,0.04],[758.06,3.36]]]
["binance-futures","BNBUSDT",1754092858244,[[757.96,20.98],[757.95,8.02],[757.94,20.19],[757.93,26.24],[757.92,7.44]],[[757.97,9.53],[757.98,0.08],[758.01,3.58],[758.03,3.87],[758.04,0.02]]]
["binance-futures","BNBUSDT",1754092858295,[[757.96,21.13],[757.95,8.02],[757.94,20.19],[757.93,26.24],[757.92,7.02]],[[757.97,19.52],[757.98,0.08],[758.01,3.58],[758.03,3.87],[758.04,0.02]]]
["binance-futures","BNBUSDT",1754092858350,[[757.96,21.13],[757.95,8.02],[757.94,20.19],[757.93,26.24],[757.92,7.02]],[[757.97,19.62],[757.98,0.08],[758.01,3.58],[758.03,3.87],[758.04,0.02]]]
["binance-futures","BNBUSDT",1754092858406,[[757.96,13.3],[757.94,10.02],[757.93,10.02],[757.92,7.02]],[[757.97,19.62],[757.98,0.08],[758.01,3.58],[758.03,3.87],[758.04,0.02]]]
["binance-futures","BNBUSDT",1754092858460,[[757.96,13.68],[757.94,10.02],[757.93,10.02],[757.92,8.22],[757.91,4.36]],[[757.97,19.62],[757.98,0.08],[758.01,9.42],[758.03,3.87],[758.04,0.02]]]
["binance-futures","BNBUSDT",1754092858511,[[757.96,15.43],[757.94,10.02],[757.93,10.02],[757.92,8.22],[757.91,4.36]],[[757.97,19.64],[757.98,0.08],[758.01,9.42],[758.03,3.87],[758.04,0.02]]]
["binance-futures","BNBUSDT",1754092858553,[[757.96,15.88],[757.94,10.02],[757.93,10.02],[757.92,8.22],[757.91,4.36]],[[757.97,19.64],[757.98,0.08],[758.01,9.42],[758.03,3.87],[758.04,0.02]]]
["binance-futures","BNBUSDT",1754092858612,[[757.96,15.94],[757.94,10.02],[757.93,10.02],[757.92,8.22],[757.91,6.87]],[[757.97,19.64],[757.98,0.08],[758.01,9.42],[758.03,3.87],[758.04,0.02]]]
["binance-futures","BNBUSDT",1754092858665,[[757.96,17.62],[757.95,4.24],[757.94,10.02],[757.93,10.02],[757.92,8.22]],[[757.97,19.64],[757.98,0.08],[758.01,9.42],[758.03,3.87],[758.04,0.02]]]
["binance-futures","BNBUSDT",1754092858717,[[757.96,17.81],[757.95,4.24],[757.94,10.02],[757.93,10.02],[757.92,8.22]],[[757.97,22.2],[757.98,0.08],[758.01,9.42],[758.03,3.87],[758.04,0.02]]]
["binance-futures","BNBUSDT",1754092858771,[[757.96,17.81],[757.94,10.02],[757.93,10.02],[757.92,8.22]],[[757.97,22.2],[757.98,0.08],[758.01,9.42],[758.03,3.87],[758.04,0.02]]]
["binance-futures","BNBUSDT",1754092858828,[[757.96,17.9],[757.95,4.24],[757.94,10.02],[757.93,10.02],[757.92,8.22]],[[757.97,22.74],[757.98,0.08],[758.01,9.42],[758.03,3.87],[758.04,0.02]]]
["binance-futures","BNBUSDT",1754092858934,[[757.96,17.92],[757.95,4.24],[757.94,10.02],[757.93,10.02],[757.92,8.22]],[[757.97,22.81],[757.98,0.08],[758.01,9.42],[758.03,3.87],[758.04,0.02]]]
["binance-futures","BNBUSDT",1754092858992,[[757.96,17.92],[757.95,4.24],[757.94,10.02],[757.93,10.02],[757.92,8.22]],[[757.97,22.27],[757.98,0.08],[758.01,3.58],[758.03,3.87],[758.04,5.52]]]
["binance-futures","BNBUSDT",1754092859041,[[757.96,17.94],[757.95,4.24],[757.94,10.02],[757.93,10.02],[757.92,8.22]],[[757.97,22.27],[757.98,0.08],[758.01,3.58],[758.03,3.87],[758.04,6.04]]]
["binance-futures","BNBUSDT",1754092859072,[[757.96,17.95],[757.95,4.24],[757.94,10.02],[757.93,10.02],[757.92,8.22]],[[757.97,22.27],[757.98,0.08],[758.01,3.58],[758.03,3.87],[758.04,6.04]]]
["binance-futures","BNBUSDT",1754092859176,[[757.96,17.95],[757.95,4.24],[757.94,10.02],[757.93,10.02],[757.92,8.22]],[[757.97,23.58],[757.98,0.08],[758.01,0.06],[758.03,3.87],[758.04,6.04]]]
["binance-futures","BNBUSDT",1754092859228,[[757.96,22.73],[757.95,4.24],[757.94,10.02],[757.93,10.02],[757.92,7.02]],[[757.97,4.4],[757.98,0.08],[758.01,0.03],[758.03,3.87],[758.04,6.04]]]
["binance-futures","BNBUSDT",1754092859283,[[758.12,3.45],[757.97,34.13],[757.96,33.03],[757.95,4.24],[757.94,10.02]],[[758.13,3.69],[758.19,3.6],[758.21,13.06],[758.22,0.37],[758.23,4.17]]]
["binance-futures","BNBUSDT",1754092859334,[[758.13,11.45],[758.12,50.1],[758.07,2.74],[758.06,3.36],[758.05,17.42]],[[758.18,3.34],[758.19,3.6],[758.2,25.58],[758.21,7.79],[758.22,0.37]]]
["binance-futures","BNBUSDT",1754092859385,[[758.13,17.29],[758.12,50.1],[758.1,0.02],[758.08,0.02],[758.07,2.74]],[[758.2,12.21],[758.21,5.05],[758.22,0.37],[758.31,1.47],[758.33,2.42]]]
["binance-futures","BNBUSDT",1754092859436,[[758.13,16.73],[758.12,50.1],[758.1,0.02],[758.08,0.02],[758.07,3.99]],[[758.15,1.32],[758.2,10.21],[758.21,5.17],[758.22,0.13],[758.23,3.91]]]
["binance-futures","BNBUSDT",1754092859487,[[758.13,11.9],[758.12,50.18],[758.11,0.09],[758.1,5.33],[758.09,0.25]],[[758.15,1.32],[758.17,0.32],[758.18,1.33],[758.21,5.15],[758.22,0.01]]]
["binance-futures","BNBUSDT",1754092859535,[[758.16,0.29],[758.15,4.49],[758.14,0.29],[758.13,19.52],[758.12,64.25]],[[758.18,1.33],[758.21,5.15],[758.23,3.91],[758.3,5.98],[758.31,5.46]]]
["binance-futures","BNBUSDT",1754092859592,[[758.18,4.58],[758.17,0.18],[758.16,0.45],[758.15,4.49],[758.14,0.29]],[[758.21,5.15],[758.23,3.91],[758.3,5.98],[758.31,1.46],[758.38,1.32]]]
["binance-futures","BNBUSDT",1754092859643,[[758.18,6.0],[758.17,0.18],[758.16,7.47],[758.15,4.49],[758.14,0.29]],[[758.21,5.03],[758.23,0.01],[758.3,5.98],[758.36,0.03],[758.37,5.99]]]
["binance-futures","BNBUSDT",1754092859699,[[758.18,7.46],[758.17,0.18],[758.16,7.47],[758.15,4.49],[758.14,10.45]],[[758.19,0.72],[758.2,2.67],[758.21,5.03],[758.23,0.01],[758.24,0.01]]]
["binance-futures","BNBUSDT",1754092859750,[[758.18,7.47],[758.17,0.19],[758.16,7.48],[758.15,4.49],[758.14,10.53]],[[758.2,0.1],[758.21,5.03],[758.23,0.01],[758.24,0.01],[758.37,1.34]]]
["binance-futures","BNBUSDT",1754092859804,[[758.18,7.47],[758.17,0.19],[758.16,7.48],[758.15,4.49],[758.14,10.53]],[[758.2,0.1],[758.21,5.03],[758.23,0.01],[758.24,0.01],[758.31,5.84]]]
["binance-futures","BNBUSDT",1754092859853,[[758.18,7.43],[758.17,35.9],[758.16,53.16],[758.15,4.42],[758.14,32.87]],[[758.2,0.1],[758.21,5.03],[758.23,0.01],[758.24,0.01],[758.26,0.02]]]
["binance-futures","BNBUSDT",1754092859903,[[758.19,11.18],[758.18,36.18],[758.17,36.63],[758.16,53.0],[758.15,0.01]],[[758.2,0.1],[758.21,7.63],[758.23,0.01],[758.24,0.01],[758.26,0.02]]]
["binance-futures","BNBUSDT",1754092859957,[[758.19,19.74],[758.18,46.08],[758.17,35.67],[758.16,53.0],[758.15,0.01]],[[758.21,0.54],[758.23,0.01],[758.24,0.01],[758.26,0.02],[758.28,3.21]]]
["binance-futures","BNBUSDT",1754092860002,[[758.21,2.35],[758.2,16.8],[758.19,25.58],[758.18,46.08],[758.17,29.83]],[[758.23,0.01],[758.24,0.01],[758.26,0.02],[758.28,3.21],[758.32,5.99]]]
["binance-futures","BNBUSDT",1754092860060,[[758.21,2.35],[758.2,14.67],[758.19,25.0],[758.18,46.09],[758.17,29.83]],[[758.23,0.01],[758.24,0.01],[758.26,0.02],[758.28,3.21],[758.32,5.99]]]
["binance-futures","BNBUSDT",1754092860111,[[758.22,0.02],[758.21,2.35],[758.2,13.95],[758.19,25.0],[758.18,46.09]],[[758.26,0.02],[758.28,3.21],[758.3,5.98],[758.32,5.99],[758.44,1.02]]]
["binance-futures","BNBUSDT",1754092860164,[[758.24,0.02],[758.22,0.02],[758.21,2.35],[758.2,23.26],[758.19,46.28]],[[758.26,0.02],[758.28,3.2],[758.3,5.98],[758.32,5.99],[758.35,8.42]]]
["binance-futures","BNBUSDT",1754092860218,[[758.25,0.02],[758.24,0.02],[758.23,6.8],[758.22,20.39],[758.21,14.18]],[[758.26,0.02],[758.28,3.2],[758.3,5.98],[758.32,5.99],[758.33,2.4]]]
["binance-futures","BNBUSDT",1754092860269,[[758.25,0.02],[758.24,20.21],[758.23,6.8],[758.22,23.08],[758.21,29.65]],[[758.26,0.02],[758.28,3.2],[758.3,5.98],[758.32,6.0],[758.33,2.4]]]
["binance-futures","BNBUSDT",1754092860321,[[758.25,0.02],[758.24,20.24],[758.23,5.28],[758.22,23.09],[758.21,27.3]],[[758.26,0.02],[758.28,3.57],[758.3,5.98],[758.32,5.99],[758.33,2.4]]]
["binance-futures","BNBUSDT",1754092860379,[[758.27,0.34],[758.26,0.66],[758.25,24.61],[758.24,34.53],[758.23,5.28]],[[758.28,3.57],[758.3,5.98],[758.32,5.99],[758.33,2.4],[758.34,8.01]]]
["binance-futures","BNBUSDT",1754092860432,[[758.27,0.37],[758.26,0.03],[758.25,24.43],[758.24,52.61]],[[758.28,3.57],[758.3,5.98],[758.32,0.32],[758.33,2.42],[758.34,8.01]]]
["binance-futures","BNBUSDT",1754092860482,[[758.27,8.79],[758.26,0.03],[758.25,42.35],[758.24,46.95],[758.22,12.18]],[[758.28,3.57],[758.3,5.98],[758.32,0.32],[758.33,2.42],[758.34,8.01]]]
["binance-futures","BNBUSDT",1754092860533,[[758.31,7.94],[758.3,3.62],[758.29,0.37],[758.28,0.01],[758.27,23.48]],[[758.32,0.32],[758.33,2.4],[758.34,8.01],[758.42,1.32],[758.46,14.25]]]
["binance-futures","BNBUSDT",1754092860589,[[758.31,7.94],[758.3,3.62],[758.29,0.37],[758.28,0.01],[758.27,47.52]],[[758.32,0.31],[758.33,2.4],[758.34,8.01],[758.42,1.32],[758.43,4.47]]]
["binance-futures","BNBUSDT",1754092860640,[[758.31,7.94],[758.3,4.87],[758.29,0.57],[758.28,1.03],[758.27,44.48]],[[758.32,0.31],[758.33,2.4],[758.34,2.25],[758.39,8.49],[758.42,1.32]]]
["binance-futures","BNBUSDT",1754092860691,[[758.33,7.94],[758.32,6.63],[758.31,49.32],[758.3,8.79],[758.29,0.03]],[[758.34,2.24],[758.35,5.31],[758.36,0.02],[758.39,4.97],[758.42,0.82]]]
["binance-futures","BNBUSDT",1754092860742,[[758.33,7.94],[758.32,6.63],[758.31,66.12],[758.3,10.92],[758.29,0.03]],[[758.34,2.24],[758.35,5.31],[758.36,0.02],[758.39,4.97],[758.42,0.82]]]
["binance-futures","BNBUSDT",1754092860795,[[758.33,8.42],[758.32,7.13],[758.31,62.65],[758.3,10.92],[758.29,0.03]],[[758.34,2.24],[758.35,5.31],[758.36,0.02],[758.39,4.97],[758.42,0.82]]]
["binance-futures","BNBUSDT",1754092860844,[[758.33,45.18],[758.32,42.77],[758.31,56.84],[758.3,10.92]],[[758.34,2.34],[758.35,5.31],[758.39,4.97],[758.42,0.82],[758.44,0.93]]]
["binance-futures","BNBUSDT",1754092860899,[[758.33,58.48],[758.32,42.32],[758.31,29.98],[758.3,10.92],[758.24,35.35]],[[758.34,3.04],[758.35,5.31],[758.39,4.95],[758.4,0.44],[758.42,0.8]]]
["binance-futures","BNBUSDT",1754092860951,[[758.33,48.78],[758.32,30.97],[758.31,19.0],[758.3,10.92],[758.28,19.49]],[[758.34,3.04],[758.35,5.31],[758.39,4.95],[758.4,0.44],[758.42,0.8]]]
["binance-futures","BNBUSDT",1754092861003,[[758.33,43.13],[758.32,27.0],[758.31,19.0],[758.3,10.92],[758.28,19.49]],[[758.34,10.26],[758.35,5.31],[758.36,2.67],[758.39,4.95],[758.4,0.44]]]
["binance-futures","BNBUSDT",1754092861054,[[758.33,32.8],[758.32,16.76],[758.31,18.52],[758.3,3.62],[758.28,7.06]],[[758.34,10.27],[758.35,5.31],[758.36,2.67],[758.39,4.95],[758.4,0.44]]]
["binance-futures","BNBUSDT",1754092861106,[[758.33,22.67],[758.32,7.07],[758.31,0.15],[758.3,3.62],[758.28,7.06]],[[758.34,19.34],[758.35,5.31],[758.36,2.67],[758.39,4.95],[758.4,0.44]]]
["binance-futures","BNBUSDT",1754092861156,[[758.33,21.47],[758.32,11.45],[758.31,0.15],[758.3,3.62],[758.28,7.06]],[[758.34,19.34],[758.35,5.31],[758.36,2.67],[758.38,5.92],[758.39,4.95]]]
["binance-futures","BNBUSDT",1754092861208,[[758.33,21.9],[758.31,0.15],[758.3,3.62],[758.28,7.06]],[[758.34,25.1],[758.35,5.31],[758.36,2.67],[758.38,5.92],[758.39,4.95]]]
["binance-futures","BNBUSDT",1754092861259,[[758.33,22.68],[758.31,1.68],[758.3,3.62],[758.28,7.06],[758.27,11.41]],[[758.34,25.13],[758.35,5.31],[758.36,2.67],[758.38,5.92],[758.39,4.95]]]
["binance-futures","BNBUSDT",1754092861309,[[758.33,18.61],[758.3,3.62],[758.28,0.04]],[[758.34,25.13],[758.35,5.31],[758.36,2.67],[758.38,5.92],[758.39,0.43]]]
["binance-futures","BNBUSDT",1754092861363,[[758.33,0.06],[758.3,3.62],[758.28,0.04],[758.25,8.97],[758.2,11.0]],[[758.34,25.34],[758.35,5.31],[758.36,2.67],[758.38,5.92],[758.39,0.43]]]
["binance-futures","BNBUSDT",1754092861415,[[758.33,0.18],[758.3,3.62],[758.25,8.97],[758.22,1.7],[758.2,10.79]],[[758.34,25.33],[758.35,5.33],[758.36,2.67],[758.38,5.92],[758.39,0.43]]]
["binance-futures","BNBUSDT",1754092861468,[[758.3,1.4],[758.25,8.97],[758.24,16.82],[758.22,1.7],[758.2,10.79]],[[758.33,0.03],[758.34,25.33],[758.35,5.33],[758.36,2.67],[758.38,5.92]]]
["binance-futures","BNBUSDT",1754092861525,[[758.3,9.32],[758.26,2.78],[758.25,8.97],[758.24,16.82],[758.22,1.7]],[[758.31,17.78],[758.32,7.94],[758.33,24.51],[758.34,13.42],[758.35,5.33]]]
["binance-futures","BNBUSDT",1754092861578,[[758.3,19.86],[758.26,3.87],[758.25,8.97],[758.24,16.82],[758.22,7.21]],[[758.31,17.34],[758.32,0.34],[758.33,9.44],[758.34,4.35],[758.35,0.02]]]
["binance-futures","BNBUSDT",1754092861631,[[758.3,12.05],[758.26,3.87],[758.25,8.97],[758.24,16.82],[758.23,3.32]],[[758.31,14.52],[758.32,0.02],[758.33,9.44],[758.34,4.35],[758.35,0.02]]]
["binance-futures","BNBUSDT",1754092861681,[[758.3,11.75],[758.26,3.87],[758.25,8.97],[758.24,16.82],[758.23,3.32]],[[758.31,18.89],[758.32,0.02],[758.33,9.44],[758.34,4.35],[758.35,0.02]]]
["binance-futures","BNBUSDT",1754092861736,[[758.24,7.85],[758.23,3.32]],[[758.31,24.04],[758.32,0.02],[758.33,9.44],[758.34,4.35],[758.35,0.02]]]
["binance-futures","BNBUSDT",1754092861789,[[758.21,22.77],[758.2,8.35],[758.17,0.03],[758.15,0.04],[758.13,9.09]],[[758.22,12.74],[758.23,1.55],[758.24,7.88],[758.28,5.76],[758.3,10.75]]]
["binance-futures","BNBUSDT",1754092861837,[[758.21,22.77],[758.2,8.35],[758.16,7.03],[758.15,0.04],[758.14,6.74]],[[758.22,8.24],[758.23,1.55],[758.27,0.44],[758.28,5.76],[758.29,0.55]]]
["binance-futures","BNBUSDT",1754092861891,[[758.21,22.77],[758.2,8.35],[758.16,7.03],[758.15,0.04],[758.14,9.33]],[[758.22,8.24],[758.23,0.1],[758.28,5.76],[758.29,0.55],[758.3,10.33]]]
["binance-futures","BNBUSDT",1754092861940,[[758.21,22.8],[758.2,9.87],[758.16,7.03],[758.15,0.04],[758.14,9.33]],[[758.22,8.24],[758.23,0.1],[758.27,5.5],[758.28,5.76],[758.29,5.5]]]
["binance-futures","BNBUSDT",1754092862044,[[758.21,22.8],[758.2,9.87],[758.16,7.03],[758.15,0.04],[758.14,9.33]],[[758.22,8.29],[758.23,0.1],[758.27,5.5],[758.28,5.76],[758.29,5.5]]]
["binance-futures","BNBUSDT",1754092862101,[[758.22,57.02],[758.21,25.58],[758.2,8.35],[758.17,5.76],[758.16,15.03]],[[758.23,0.1],[758.3,0.02],[758.31,0.01],[758.33,3.52],[758.36,2.7]]]
["binance-futures","BNBUSDT",1754092862158,[[758.3,27.81],[758.29,53.71],[758.28,7.02],[758.26,5.52],[758.25,5.76]],[[758.31,0.01],[758.32,0.02],[758.34,2.24],[758.36,2.7],[758.38,0.16]]]
["binance-futures","BNBUSDT",1754092862208,[[758.3,60.3],[758.29,22.62],[758.28,7.02],[758.25,5.76]],[[758.31,0.94],[758.32,0.02],[758.34,2.24],[758.36,2.7],[758.38,0.16]]]
["binance-futures","BNBUSDT",1754092862263,[[758.3,67.58],[758.29,22.62],[758.28,7.02],[758.25,5.76],[758.23,20.88]],[[758.31,0.94],[758.32,0.02],[758.34,2.24],[758.36,2.7],[758.38,0.16]]]
["binance-futures","BNBUSDT",1754092862315,[[758.41,42.91],[758.4,0.04],[758.39,14.48],[758.38,40.0],[758.37,22.68]],[[758.42,0.17],[758.44,0.9],[758.45,1.36],[758.46,0.04],[758.47,3.61]]]
["binance-futures","BNBUSDT",1754092862366,[[758.42,8.83],[758.41,54.29],[758.4,20.47],[758.39,23.05],[758.38,19.48]],[[758.44,0.9],[758.45,0.02],[758.46,0.04],[758.47,0.07],[758.49,5.11]]]
["binance-futures","BNBUSDT",1754092862416,[[758.42,19.67],[758.41,48.38],[758.4,20.47],[758.39,15.05],[758.38,17.38]],[[758.44,0.87],[758.45,0.02],[758.46,0.04],[758.47,0.07],[758.49,5.11]]]
["binance-futures","BNBUSDT",1754092862468,[[758.43,21.87],[758.42,84.87],[758.41,31.37],[758.4,20.47],[758.39,9.29]],[[758.45,0.02],[758.46,0.04],[758.47,0.06],[758.49,2.27],[758.5,1.76]]]
["binance-futures","BNBUSDT",1754092862518,[[758.44,0.03],[758.43,21.87],[758.42,80.39],[758.41,31.37],[758.4,20.47]],[[758.45,0.02],[758.46,0.04],[758.47,0.06],[758.48,9.7],[758.49,2.27]]]
["binance-futures","BNBUSDT",1754092862572,[[758.47,27.88],[758.45,8.78],[758.44,57.49],[758.43,57.57],[758.42,41.92]],[[758.48,9.7],[758.49,2.27],[758.52,0.14],[758.56,2.26],[758.57,3.87]]]
["binance-futures","BNBUSDT",1754092862620,[[758.47,34.71],[758.45,17.77],[758.44,67.04],[758.43,44.43],[758.42,37.91]],[[758.48,9.7],[758.49,2.27],[758.52,0.14],[758.56,3.02],[758.57,3.87]]]
["binance-futures","BNBUSDT",1754092862675,[[758.47,69.6],[758.45,14.73],[758.44,32.77],[758.43,17.93],[758.42,19.37]],[[758.48,9.69],[758.49,2.27],[758.51,0.02],[758.52,0.14],[758.55,0.06]]]
["binance-futures","BNBUSDT",1754092862725,[[758.47,69.6],[758.45,18.06],[758.44,15.2],[758.43,14.6],[758.42,22.54]],[[758.48,9.69],[758.49,2.27],[758.51,0.02],[758.52,0.14],[758.55,0.06]]]
["binance-futures","BNBUSDT",1754092862776,[[758.47,59.18],[758.45,5.98],[758.44,14.92],[758.43,14.6],[758.42,22.54]],[[758.48,9.72],[758.49,2.27],[758.51,0.02],[758.52,0.14],[758.55,0.06]]]
["binance-futures","BNBUSDT",1754092862832,[[758.47,42.62],[758.46,2.64],[758.44,14.92],[758.43,14.6],[758.42,13.33]],[[758.48,17.85],[758.49,2.27],[758.5,4.39],[758.51,0.02],[758.52,0.14]]]
["binance-futures","BNBUSDT",1754092862887,[[758.47,4.08],[758.45,2.24],[758.44,0.08],[758.43,6.55],[758.42,3.25]],[[758.48,19.65],[758.49,2.27],[758.5,4.39],[758.51,0.02],[758.52,0.14]]]
["binance-futures","BNBUSDT",1754092862941,[[758.47,8.02],[758.44,0.05],[758.43,0.02],[758.42,3.23]],[[758.48,20.89],[758.49,2.27],[758.5,4.39],[758.51,0.02],[758.52,0.14]]]
["binance-futures","BNBUSDT",1754092862990,[[758.47,17.86],[758.44,6.72],[758.43,0.02],[758.42,5.58],[758.41,8.17]],[[758.48,4.46],[758.49,2.27],[758.5,4.39],[758.51,0.02],[758.52,0.14]]]
["binance-futures","BNBUSDT",1754092863042,[[758.47,18.27],[758.44,6.72],[758.43,0.02],[758.42,5.58],[758.41,13.7]],[[758.48,4.46],[758.49,2.27],[758.5,4.39],[758.51,0.02],[758.52,0.14]]]
["binance-futures","BNBUSDT",1754092863095,[[758.49,8.02],[758.48,15.52],[758.47,19.81],[758.44,6.72],[758.43,9.78]],[[758.51,0.02],[758.52,0.39],[758.55,0.34],[758.56,2.26],[758.57,0.28]]]
["binance-futures","BNBUSDT",1754092863147,[[758.51,49.26],[758.5,36.27],[758.49,35.83],[758.48,56.44],[758.47,9.67]],[[758.52,0.37],[758.55,0.34],[758.56,2.26],[758.57,0.28],[758.6,0.2]]]
["binance-futures","BNBUSDT",1754092863198,[[758.51,79.97],[758.5,46.71],[758.49,37.35],[758.48,16.73],[758.47,8.45]],[[758.52,0.37],[758.55,3.01],[758.56,2.21],[758.57,0.28],[758.6,0.2]]]
["binance-futures","BNBUSDT",1754092863248,[[758.51,54.88],[758.5,45.61],[758.49,20.25],[758.48,18.4],[758.47,8.47]],[[758.52,2.33],[758.55,3.01],[758.56,2.21],[758.57,0.27],[758.6,0.23]]]
["binance-futures","BNBUSDT",1754092863299,[[758.51,26.26],[758.5,23.06],[758.49,12.41],[758.48,16.39],[758.47,8.47]],[[758.52,15.75],[758.55,2.99],[758.56,2.21],[758.57,0.27],[758.6,0.29]]]
["binance-futures","BNBUSDT",1754092863352,[[758.51,16.82],[758.5,9.54],[758.49,7.93],[758.48,14.72],[758.47,8.43]],[[758.52,15.78],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.6,6.05]]]
["binance-futures","BNBUSDT",1754092863404,[[758.51,0.73],[758.48,6.67],[758.47,8.43]],[[758.52,19.07],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.6,6.05]]]
["binance-futures","BNBUSDT",1754092863457,[[758.51,28.05],[758.48,9.12],[758.47,8.42],[758.43,0.02],[758.4,18.54]],[[758.52,19.09],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.6,6.05]]]
["binance-futures","BNBUSDT",1754092863508,[[758.51,28.09],[758.48,9.12],[758.47,8.42],[758.44,15.2],[758.43,7.45]],[[758.52,7.89],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.6,6.05]]]
["binance-futures","BNBUSDT",1754092863547,[[758.51,28.09],[758.48,9.12],[758.47,8.42],[758.44,18.99],[758.43,5.78]],[[758.52,7.89],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.6,6.05]]]
["binance-futures","BNBUSDT",1754092863611,[[758.51,29.91],[758.48,9.12],[758.47,8.42],[758.44,18.99],[758.43,5.78]],[[758.52,7.98],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.6,6.05]]]
["binance-futures","BNBUSDT",1754092863664,[[758.51,28.09],[758.48,9.12],[758.47,8.42],[758.44,18.99],[758.43,5.78]],[[758.52,15.88],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.6,6.05]]]
["binance-futures","BNBUSDT",1754092863721,[[758.51,28.09],[758.48,9.12],[758.47,8.42],[758.44,18.99],[758.43,5.78]],[[758.52,15.9],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.6,6.05]]]
["binance-futures","BNBUSDT",1754092863773,[[758.51,29.57],[758.48,9.12],[758.47,8.02],[758.44,18.99],[758.43,5.78]],[[758.52,15.83],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.6,6.05]]]
["binance-futures","BNBUSDT",1754092863872,[[758.51,31.43],[758.48,9.12],[758.47,8.02],[758.44,18.99],[758.43,5.78]],[[758.52,7.93],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.6,6.05]]]
["binance-futures","BNBUSDT",1754092863930,[[758.51,31.45],[758.48,9.12],[758.47,8.0],[758.45,5.5],[758.44,18.99]],[[758.52,7.93],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.6,6.05]]]
["binance-futures","BNBUSDT",1754092863958,[[758.51,31.45],[758.48,10.67],[758.47,8.0],[758.45,5.5],[758.44,18.99]],[[758.52,7.93],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.6,6.05]]]
["binance-futures","BNBUSDT",1754092864033,[[758.51,29.59],[758.48,10.67],[758.47,8.0],[758.45,5.5],[758.44,18.99]],[[758.52,15.65],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.6,6.05]]]
["binance-futures","BNBUSDT",1754092864087,[[758.51,1.67],[758.48,6.67],[758.47,8.0],[758.44,18.99]],[[758.52,20.88],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.6,6.05]]]
["binance-futures","BNBUSDT",1754092864135,[[758.51,1.64],[758.47,0.01],[758.44,17.87],[758.33,9.53],[758.29,13.43]],[[758.52,21.6],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.59,0.98]]]
["binance-futures","BNBUSDT",1754092864182,[[758.51,1.64],[758.47,0.01],[758.45,2.11],[758.44,17.87],[758.41,2.64]],[[758.52,21.61],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.59,0.98]]]
["binance-futures","BNBUSDT",1754092864237,[[758.51,29.79],[758.47,0.01],[758.45,2.11],[758.44,17.87],[758.41,8.1]],[[758.52,13.38],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.59,0.98]]]
["binance-futures","BNBUSDT",1754092864288,[[758.51,29.79],[758.47,0.01],[758.45,2.11],[758.44,17.87],[758.41,5.46]],[[758.52,13.38],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.59,0.86]]]
["binance-futures","BNBUSDT",1754092864340,[[758.51,29.82],[758.47,0.01],[758.45,2.11],[758.44,17.87],[758.41,5.46]],[[758.52,13.38],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.59,0.86]]]
["binance-futures","BNBUSDT",1754092864389,[[758.51,29.82],[758.47,0.01],[758.45,2.11],[758.44,17.87],[758.41,5.46]],[[758.52,13.5],[758.55,2.99],[758.56,7.97],[758.57,0.27],[758.58,6.26]]]
["binance-futures","BNBUSDT",1754092864455,[[758.51,31.64],[758.48,6.67],[758.47,0.01],[758.45,2.11],[758.44,17.87]],[[758.52,7.71],[758.55,2.99],[758.56,2.21],[758.57,0.27],[758.58,3.63]]]
["binance-futures","BNBUSDT",1754092864504,[[758.55,8.02],[758.52,21.71],[758.51,23.72],[758.48,12.13],[758.47,0.01]],[[758.57,0.27],[758.58,3.63],[758.6,0.26],[758.67,31.92],[758.75,17.92]]]
["binance-futures","BNBUSDT",1754092864557,[[758.56,37.32],[758.55,33.95],[758.54,34.39],[758.53,13.83],[758.52,69.55]],[[758.57,0.27],[758.58,3.61],[758.59,0.82],[758.6,0.2],[758.61,0.26]]]
["binance-futures","BNBUSDT",1754092864609,[[758.56,74.92],[758.55,59.88],[758.54,24.11],[758.53,21.2],[758.52,43.08]],[[758.57,0.27],[758.58,3.61],[758.59,0.82],[758.6,0.2],[758.61,0.26]]]
["binance-futures","BNBUSDT",1754092864660,[[758.56,72.27],[758.55,59.35],[758.54,19.21],[758.53,17.7],[758.52,38.75]],[[758.57,0.27],[758.58,3.61],[758.59,3.41],[758.6,0.2],[758.61,0.26]]]
["binance-futures","BNBUSDT",1754092864711,[[758.56,59.37],[758.55,35.83],[758.54,18.48],[758.53,16.97],[758.52,28.49]],[[758.57,0.27],[758.58,3.61],[758.59,3.41],[758.6,0.2],[758.61,0.26]]]
["binance-futures","BNBUSDT",1754092864764,[[758.56,57.71],[758.55,27.81],[758.54,18.48],[758.53,16.97],[758.52,28.49]],[[758.57,0.27],[758.58,3.61],[758.59,0.82],[758.6,0.2],[758.61,0.26]]]
["binance-futures","BNBUSDT",1754092864815,[[758.56,57.71],[758.55,18.83],[758.54,18.48],[758.53,16.97],[758.52,28.49]],[[758.57,0.27],[758.58,3.61],[758.59,0.82],[758.6,0.2],[758.61,0.26]]]
["binance-futures","BNBUSDT",1754092864867,[[758.56,57.71],[758.55,18.83],[758.54,18.48],[758.53,7.95],[758.52,19.44]],[[758.57,0.27],[758.58,3.61],[758.59,0.82],[758.6,0.2],[758.61,0.26]]]
["binance-futures","BNBUSDT",1754092864916,[[758.56,51.6],[758.55,17.44],[758.54,18.48],[758.53,7.95],[758.52,19.44]],[[758.57,0.28],[758.58,3.61],[758.59,0.82],[758.6,0.2],[758.61,0.26]]]
["binance-futures","BNBUSDT",1754092864970,[[758.56,51.65],[758.55,17.44],[758.54,18.48],[758.53,7.95],[758.52,19.44]],[[758.57,0.31],[758.58,3.61],[758.59,0.82],[758.6,0.2],[758.61,0.26]]]
["binance-futures","BNBUSDT",1754092865021,[[758.56,51.84],[758.55,17.44],[758.54,15.68],[758.53,7.95],[758.52,19.44]],[[758.57,0.33],[758.58,3.61],[758.59,0.82],[758.6,2.89],[758.61,0.26]]]
["binance-futures","BNBUSDT",1754092865077,[[758.56,49.65],[758.55,23.64],[758.53,7.95],[758.52,14.88]],[[758.57,0.28],[758.58,3.61],[758.59,0.82],[758.6,2.89],[758.61,0.26]]]
["binance-futures","BNBUSDT",1754092865127,[[758.56,47.39],[758.55,20.99],[758.53,7.95],[758.52,20.83],[758.48,19.86]],[[758.57,0.29],[758.58,0.09],[758.59,0.82],[758.6,2.89],[758.61,0.26]]]
["binance-futures","BNBUSDT",1754092865185,[[758.58,4.03],[758.57,16.42],[758.56,39.24],[758.55,20.99],[758.53,7.95]],[[758.59,0.82],[758.6,0.2],[758.61,0.26],[758.65,4.9],[758.75,1.41]]]
["binance-futures","BNBUSDT",1754092865236,[[758.58,66.16],[758.57,18.44],[758.56,18.82],[758.55,8.05],[758.53,7.95]],[[758.59,2.31],[758.6,0.2],[758.61,0.26],[758.62,0.21],[758.65,4.9]]]
["binance-futures","BNBUSDT",1754092865291,[[758.58,62.05],[758.57,13.44],[758.56,18.82],[758.55,8.05],[758.53,8.33]],[[758.59,3.73],[758.6,0.2],[758.61,0.26],[758.62,0.21],[758.65,4.9]]]
["binance-futures","BNBUSDT",1754092865347,[[758.58,39.75],[758.57,13.44],[758.56,17.25],[758.55,8.05],[758.53,8.33]],[[758.59,12.38],[758.6,0.2],[758.61,0.26],[758.62,0.21],[758.65,4.9]]]
["binance-futures","BNBUSDT",1754092865396,[[758.58,13.76],[758.56,9.17],[758.55,0.13],[758.53,8.33]],[[758.59,19.3],[758.6,0.2],[758.61,0.26],[758.62,0.21],[758.63,6.15]]]
["binance-futures","BNBUSDT",1754092865448,[[758.58,10.78],[758.56,2.47],[758.55,0.13],[758.53,0.38],[758.48,14.5]],[[758.59,25.08],[758.6,0.2],[758.61,0.26],[758.62,0.21],[758.63,6.15]]]
["binance-futures","BNBUSDT",1754092865497,[[758.58,11.23],[758.56,2.25],[758.55,0.13],[758.53,0.38],[758.48,16.98]],[[758.59,44.24],[758.6,0.2],[758.61,0.26],[758.62,0.21],[758.63,6.15]]]
["binance-futures","BNBUSDT",1754092865552,[[758.53,11.13],[758.52,12.04],[758.51,20.05],[758.48,16.98]],[[758.54,3.95],[758.56,8.77],[758.57,14.53],[758.58,8.77],[758.59,30.51]]]
["binance-futures","BNBUSDT",1754092865604,[[758.53,20.23],[758.52,12.04],[758.51,20.05],[758.48,16.98],[758.45,5.55]],[[758.54,2.99],[758.58,8.77],[758.59,28.31],[758.65,4.9],[758.72,4.87]]]
["binance-futures","BNBUSDT",1754092865653,[[758.53,20.37],[758.52,12.04],[758.51,20.05],[758.48,16.98],[758.45,5.55]],[[758.54,1.85],[758.59,26.89],[758.65,4.9],[758.68,0.63],[758.7,5.89]]]
["binance-futures","BNBUSDT",1754092865727,[[758.53,18.52],[758.52,12.04],[758.51,20.05],[758.48,16.98],[758.45,5.55]],[[758.54,14.3],[758.57,2.63],[758.58,5.76],[758.59,26.89],[758.65,4.9]]]
["binance-futures","BNBUSDT",1754092865780,[[758.53,20.39],[758.52,12.04],[758.51,20.05],[758.48,16.98],[758.45,5.55]],[[758.54,7.21],[758.57,2.63],[758.58,5.76],[758.59,26.89],[758.65,4.9]]]
["binance-futures","BNBUSDT",1754092865841,[[758.53,19.84],[758.52,12.04],[758.51,20.05],[758.48,16.98],[758.45,5.55]],[[758.54,15.13],[758.57,2.63],[758.58,5.76],[758.59,26.89],[758.65,4.9]]]
["binance-futures","BNBUSDT",1754092865918,[[758.53,20.02],[758.52,12.04],[758.51,20.05],[758.48,16.98],[758.45,5.55]],[[758.54,7.3],[758.57,2.63],[758.58,5.76],[758.59,26.82],[758.65,4.9]]]
["binance-futures","BNBUSDT",1754092865969,[[758.53,19.3],[758.52,12.04],[758.51,20.05],[758.48,16.98],[758.45,5.55]],[[758.65,4.9],[758.68,4.75],[758.71,0.06],[758.75,4.18],[758.76,21.82]]]
["binance-futures","BNBUSDT",1754092866023,[[758.58,13.4],[758.57,4.8],[758.56,10.24],[758.55,0.21],[758.54,13.74]],[[758.69,0.5],[758.71,0.06],[758.75,4.18],[758.76,16.12],[758.81,11.93]]]
["binance-futures","BNBUSDT",1754092866074,[[758.66,10.27],[758.64,15.86],[758.61,0.21],[758.6,8.29],[758.59,28.86]],[[758.72,1.87],[758.73,0.03],[758.75,4.18],[758.76,16.12],[758.77,20.4]]]
["binance-futures","BNBUSDT",1754092866125,[[758.71,26.76],[758.68,15.11],[758.67,0.83],[758.66,18.26],[758.64,16.07]],[[758.72,0.12],[758.73,0.03],[758.74,3.08],[758.75,2.86],[758.76,16.15]]]
["binance-futures","BNBUSDT",1754092866176,[[758.71,34.26],[758.68,15.11],[758.67,0.83],[758.66,18.26],[758.65,17.38]],[[758.75,2.6],[758.76,10.66],[758.79,1.48],[758.8,52.9],[758.84,7.04]]]
["binance-futures","BNBUSDT",1754092866226,[[758.71,33.38],[758.69,5.89],[758.68,17.7],[758.67,4.24],[758.66,31.36]],[[758.73,2.61],[758.75,2.6],[758.76,10.66],[758.79,1.48],[758.8,52.91]]]
["binance-futures","BNBUSDT",1754092866277,[[758.71,39.97],[758.7,1.86],[758.69,12.37],[758.68,31.64],[758.67,4.24]],[[758.75,2.6],[758.76,10.66],[758.77,6.68],[758.79,1.48],[758.8,52.9]]]
["binance-futures","BNBUSDT",1754092866329,[[758.72,5.8],[758.71,39.9],[758.7,1.86],[758.69,12.07],[758.68,29.78]],[[758.75,2.6],[758.76,10.66],[758.77,6.35],[758.79,1.48],[758.8,39.7]]]
["binance-futures","BNBUSDT",1754092866379,[[758.72,11.26],[758.71,25.23],[758.7,1.86],[758.69,12.07],[758.68,14.67]],[[758.76,10.66],[758.77,6.35],[758.79,1.48],[758.8,39.7],[758.81,3.42]]]
["binance-futures","BNBUSDT",1754092866431,[[758.75,6.19],[758.74,3.17],[758.73,0.01],[758.72,24.29],[758.71,11.45]],[[758.76,10.63],[758.77,6.35],[758.79,0.16],[758.8,39.7],[758.81,3.42]]]
["binance-futures","BNBUSDT",1754092866480,[[758.75,12.21],[758.74,9.15],[758.73,0.89],[758.72,18.6],[758.71,11.45]],[[758.76,0.75],[758.77,6.35],[758.79,0.16],[758.8,39.7],[758.81,3.42]]]
["binance-futures","BNBUSDT",1754092866532,[[758.75,19.06],[758.74,8.79],[758.73,0.89],[758.72,25.27],[758.71,1.68]],[[758.76,0.75],[758.77,6.35],[758.79,0.16],[758.8,39.7],[758.81,3.42]]]
["binance-futures","BNBUSDT",1754092866585,[[758.75,40.33],[758.74,8.79],[758.73,0.01],[758.72,26.75],[758.71,1.71]],[[758.77,6.24],[758.79,0.16],[758.8,39.7],[758.81,3.42],[758.84,7.04]]]
["binance-futures","BNBUSDT",1754092866635,[[758.76,16.61],[758.75,43.48],[758.74,4.04],[758.73,0.21],[758.72,12.26]],[[758.77,6.24],[758.79,0.14],[758.8,39.7],[758.81,3.42],[758.84,12.83]]]
["binance-futures","BNBUSDT",1754092866688,[[758.76,19.38],[758.75,43.4],[758.74,4.04],[758.73,0.21],[758.72,12.26]],[[758.77,6.24],[758.79,0.14],[758.8,39.7],[758.81,3.42],[758.82,6.4]]]
["binance-futures","BNBUSDT",1754092866739,[[758.76,50.19],[758.75,17.83],[758.74,0.04],[758.73,0.21],[758.72,12.26]],[[758.77,6.25],[758.79,0.14],[758.8,39.7],[758.81,3.41],[758.82,6.4]]]
["binance-futures","BNBUSDT",1754092866791,[[758.76,39.37],[758.75,8.06],[758.74,0.04],[758.73,0.21],[758.72,8.26]],[[758.77,9.86],[758.79,0.14],[758.8,39.7],[758.81,3.41],[758.82,6.4]]]
["binance-futures","BNBUSDT",1754092866840,[[758.76,29.81],[758.75,0.1],[758.74,0.04],[758.73,0.21],[758.72,8.26]],[[758.77,15.85],[758.79,0.14],[758.8,39.7],[758.81,3.41],[758.82,6.4]]]
["binance-futures","BNBUSDT",1754092866892,[[758.76,23.03],[758.75,0.1],[758.74,0.04],[758.73,0.21],[758.72,8.26]],[[758.77,17.14],[758.79,0.14],[758.8,39.7],[758.81,3.41],[758.82,6.4]]]
["binance-futures","BNBUSDT",1754092866943,[[758.76,22.95],[758.75,0.1],[758.73,0.21],[758.72,8.26]],[[758.77,11.4],[758.79,0.14],[758.8,39.7],[758.81,3.41],[758.82,6.4]]]
["binance-futures","BNBUSDT",1754092866994,[[758.76,24.17],[758.75,0.1],[758.73,0.21],[758.72,8.26],[758.71,3.69]],[[758.77,11.39],[758.79,0.14],[758.8,39.7],[758.81,3.41],[758.82,8.96]]]
["binance-futures","BNBUSDT",1754092867053,[[758.76,24.46],[758.75,0.1],[758.73,0.21],[758.72,8.26],[758.71,3.69]],[[758.77,11.39],[758.79,0.14],[758.8,39.7],[758.81,3.41],[758.82,8.96]]]
["binance-futures","BNBUSDT",1754092867103,[[758.76,24.72],[758.75,0.1],[758.73,0.21],[758.72,6.91],[758.71,3.69]],[[758.77,7.66],[758.79,0.14],[758.8,39.7],[758.81,3.41],[758.82,8.96]]]
["binance-futures","BNBUSDT",1754092867161,[[758.76,46.12],[758.75,0.04],[758.73,0.21],[758.72,6.91],[758.71,3.69]],[[758.77,7.69],[758.79,0.14],[758.8,39.7],[758.81,3.41],[758.82,2.98]]]
["binance-futures","BNBUSDT",1754092867214,[[758.76,46.19],[758.75,0.01],[758.73,0.21],[758.72,6.91],[758.71,3.69]],[[758.77,6.89],[758.79,0.14],[758.8,39.7],[758.81,3.41],[758.82,2.98]]]
["binance-futures","BNBUSDT",1754092867269,[[758.76,46.19],[758.75,0.01],[758.73,0.21],[758.72,6.91],[758.71,3.69]],[[758.77,7.67],[758.79,0.14],[758.8,39.7],[758.81,3.41],[758.82,2.98]]]
["binance-futures","BNBUSDT",1754092867295,[[758.76,46.2],[758.75,0.01],[758.73,0.21],[758.72,6.91],[758.71,3.69]],[[758.77,7.67],[758.79,0.14],[758.8,39.7],[758.81,3.41],[758.82,2.98]]]
["binance-futures","BNBUSDT",1754092867379,[[758.76,46.64],[758.75,0.01],[758.73,0.21],[758.72,6.91],[758.71,3.69]],[[758.77,7.69],[758.79,0.14],[758.8,39.7],[758.81,3.41],[758.82,2.98]]]
["binance-futures","BNBUSDT",1754092867434,[[758.79,26.44],[758.78,66.82],[758.77,42.58],[758.76,32.52],[758.75,0.01]],[[758.8,39.7],[758.81,3.41],[758.82,0.41],[758.88,3.43],[758.92,0.05]]]
["binance-futures","BNBUSDT",1754092867485,[[758.79,46.43],[758.78,33.1],[758.77,25.32],[758.76,31.27],[758.75,0.01]],[[758.8,42.3],[758.81,3.41],[758.82,0.39],[758.85,2.96],[758.88,3.43]]]
["binance-futures","BNBUSDT",1754092867532,[[758.79,23.95],[758.78,26.26],[758.77,16.78],[758.76,31.27],[758.75,3.08]],[[758.8,42.93],[758.81,3.41],[758.82,0.39],[758.85,2.96],[758.88,3.43]]]
["binance-futures","BNBUSDT",1754092867587,[[758.79,22.95],[758.78,24.51],[758.77,16.57],[758.76,29.47],[758.75,3.08]],[[758.8,42.8],[758.81,3.41],[758.82,0.39],[758.85,2.96],[758.88,9.19]]]
["binance-futures","BNBUSDT",1754092867638,[[758.79,24.33],[758.78,24.51],[758.77,16.57],[758.76,28.13],[758.75,3.08]],[[758.8,42.8],[758.81,3.41],[758.82,0.39],[758.85,2.96],[758.88,9.19]]]
["binance-futures","BNBUSDT",1754092867691,[[758.79,24.42],[758.78,24.51],[758.77,16.57],[758.76,28.01],[758.75,3.08]],[[758.8,42.8],[758.81,3.41],[758.82,0.39],[758.85,2.96],[758.88,9.19]]]
["binance-futures","BNBUSDT",1754092867739,[[758.79,24.97],[758.78,22.02],[758.77,16.57],[758.76,28.01],[758.75,3.08]],[[758.8,42.68],[758.81,3.41],[758.82,0.39],[758.85,2.96],[758.88,9.19]]]
["binance-futures","BNBUSDT",1754092867791,[[758.79,20.21],[758.78,22.02],[758.77,16.57],[758.76,28.01],[758.75,3.08]],[[758.8,42.68],[758.81,3.41],[758.82,0.39],[758.85,2.96],[758.88,9.19]]]
["binance-futures","BNBUSDT",1754092867842,[[758.79,20.31],[758.78,22.02],[758.77,16.57],[758.76,28.01],[758.75,3.08]],[[758.8,42.68],[758.81,3.41],[758.82,0.39],[758.85,2.96],[758.88,9.19]]]
["binance-futures","BNBUSDT",1754092867902,[[758.79,21.79],[758.78,22.02],[758.77,16.57],[758.76,28.01],[758.75,3.08]],[[758.8,42.68],[758.81,3.41],[758.82,0.39],[758.85,2.96],[758.88,9.19]]]
["binance-futures","BNBUSDT",1754092867947,[[758.79,22.05],[758.78,22.02],[758.77,16.57],[758.76,28.01],[758.75,3.08]],[[758.8,42.68],[758.81,3.41],[758.82,0.39],[758.85,2.96],[758.88,9.19]]]
["binance-futures","BNBUSDT",1754092868012,[[758.79,20.83],[758.78,22.02],[758.77,16.57],[758.76,28.01],[758.75,3.08]],[[758.8,42.68],[758.81,3.41],[758.82,0.39],[758.85,2.96],[758.88,9.19]]]
["binance-futures","BNBUSDT",1754092868067,[[758.79,20.95],[758.78,22.02],[758.77,16.57],[758.76,28.01],[758.75,3.08]],[[758.8,30.15],[758.81,3.41],[758.82,0.39],[758.85,2.96],[758.88,3.43]]]
["binance-futures","BNBUSDT",1754092868106,[[758.79,20.91],[758.78,22.02],[758.77,16.57],[758.76,28.01],[758.75,3.08]],[[758.8,30.15],[758.81,3.41],[758.82,0.39],[758.85,2.96],[758.88,9.19]]]
["binance-futures","BNBUSDT",1754092868183,[[758.79,21.14],[758.78,22.02],[758.77,16.57],[758.76,28.01],[758.75,3.08]],[[758.8,30.14],[758.81,3.41],[758.82,0.39],[758.85,2.96],[758.88,9.19]]]
["binance-futures","BNBUSDT",1754092868221,[[758.79,17.93],[758.78,22.02],[758.77,16.57],[758.76,28.01],[758.75,3.08]],[[758.8,30.14],[758.81,3.41],[758.82,0.39],[758.84,12.83],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092868286,[[758.79,18.04],[758.78,14.81],[758.77,9.34],[758.76,28.01],[758.75,3.08]],[[758.8,30.14],[758.81,3.41],[758.82,0.39],[758.84,12.83],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092868342,[[758.79,5.56],[758.78,9.33],[758.77,9.34],[758.76,28.01],[758.75,0.01]],[[758.8,30.14],[758.81,3.41],[758.82,0.39],[758.84,12.83],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092868395,[[758.79,4.12],[758.77,9.34],[758.76,28.01],[758.75,0.01]],[[758.8,30.14],[758.81,3.41],[758.82,0.39],[758.84,12.83],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092868448,[[758.76,9.72],[758.75,0.01],[758.74,1.7],[758.72,6.84],[758.69,2.56]],[[758.77,45.25],[758.79,0.21],[758.8,51.0],[758.81,3.41],[758.82,0.39]]]
["binance-futures","BNBUSDT",1754092868500,[[758.76,18.87],[758.75,0.01],[758.74,1.7],[758.72,6.84],[758.69,7.98]],[[758.77,14.07],[758.8,50.8],[758.81,3.41],[758.82,0.39],[758.85,2.98]]]
["binance-futures","BNBUSDT",1754092868548,[[758.76,38.91],[758.75,0.01],[758.74,1.7],[758.72,6.84],[758.69,7.98]],[[758.77,14.1],[758.8,47.8],[758.81,3.41],[758.82,0.39],[758.85,2.98]]]
["binance-futures","BNBUSDT",1754092868593,[[758.76,39.21],[758.75,0.01],[758.74,1.7],[758.72,6.84],[758.69,7.98]],[[758.77,11.57],[758.8,47.8],[758.81,3.41],[758.82,0.39],[758.85,2.98]]]
["binance-futures","BNBUSDT",1754092868653,[[758.76,39.35],[758.75,0.01],[758.74,1.7],[758.72,6.84],[758.69,7.98]],[[758.77,11.57],[758.8,47.8],[758.81,3.41],[758.82,0.39],[758.85,2.98]]]
["binance-futures","BNBUSDT",1754092868712,[[758.76,16.51],[758.75,0.01],[758.74,1.7],[758.72,6.84],[758.69,7.98]],[[758.77,19.49],[758.8,47.8],[758.81,3.41],[758.82,0.39],[758.85,2.98]]]
["binance-futures","BNBUSDT",1754092868762,[[758.76,16.58],[758.75,0.01],[758.74,1.7],[758.72,6.84],[758.69,7.98]],[[758.77,19.49],[758.8,47.8],[758.81,3.41],[758.82,0.39],[758.85,2.98]]]
["binance-futures","BNBUSDT",1754092868784,[[758.76,16.66],[758.75,0.01],[758.74,1.7],[758.72,6.84],[758.69,7.98]],[[758.77,19.49],[758.8,47.8],[758.81,3.41],[758.82,0.39],[758.85,2.98]]]
["binance-futures","BNBUSDT",1754092868862,[[758.76,16.46],[758.75,0.01],[758.74,1.7],[758.72,6.84],[758.71,0.03]],[[758.77,19.49],[758.79,5.5],[758.8,47.8],[758.81,3.41],[758.82,0.39]]]
["binance-futures","BNBUSDT",1754092868972,[[758.76,16.46],[758.75,0.01],[758.72,6.84],[758.71,2.37]],[[758.77,19.49],[758.79,5.5],[758.8,47.8],[758.81,3.41],[758.82,0.39]]]
["binance-futures","BNBUSDT",1754092869021,[[758.76,16.51],[758.75,0.01],[758.72,6.84],[758.71,2.37],[758.66,16.86]],[[758.77,19.49],[758.79,5.5],[758.8,47.8],[758.81,3.41],[758.82,0.39]]]
["binance-futures","BNBUSDT",1754092869063,[[758.76,9.26],[758.75,0.01],[758.72,6.84],[758.71,2.37],[758.66,16.6]],[[758.77,25.32],[758.79,5.5],[758.8,47.8],[758.81,3.41],[758.82,0.39]]]
["binance-futures","BNBUSDT",1754092869135,[[758.67,3.34],[758.66,5.46]],[[758.7,5.94],[758.71,5.44],[758.72,23.46],[758.73,15.72],[758.75,16.21]]]
["binance-futures","BNBUSDT",1754092869186,[[758.69,2.56],[758.65,0.01],[758.64,6.7],[758.63,2.18],[758.62,7.81]],[[758.7,25.02],[758.71,5.35],[758.72,32.28],[758.73,14.81],[758.74,17.07]]]
["binance-futures","BNBUSDT",1754092869237,[[758.69,10.48],[758.65,0.01],[758.64,6.69],[758.63,2.18]],[[758.7,28.3],[758.71,0.21],[758.72,16.44],[758.73,5.97],[758.74,8.84]]]
["binance-futures","BNBUSDT",1754092869283,[[758.69,10.55],[758.65,0.01],[758.64,6.69],[758.63,2.18],[758.61,13.06]],[[758.7,28.3],[758.72,16.44],[758.73,5.76],[758.74,8.84],[758.89,12.1]]]
["binance-futures","BNBUSDT",1754092869318,[[758.69,10.58],[758.68,7.0],[758.65,0.01],[758.64,6.69],[758.63,2.18]],[[758.7,15.24],[758.72,7.0],[758.76,15.5],[758.85,7.91],[758.86,1.26]]]
["binance-futures","BNBUSDT",1754092869393,[[758.68,12.41],[758.65,0.01],[758.64,6.69],[758.63,4.34]],[[758.69,21.35],[758.7,8.7],[758.72,9.56],[758.76,15.5],[758.8,28.71]]]
["binance-futures","BNBUSDT",1754092869442,[[758.68,12.43],[758.65,0.01],[758.64,6.69],[758.63,4.34],[758.52,19.69]],[[758.69,1.81],[758.7,3.25],[758.72,9.56],[758.76,15.5],[758.8,28.71]]]
["binance-futures","BNBUSDT",1754092869485,[[758.68,13.29],[758.65,0.01],[758.64,6.69],[758.63,4.34],[758.52,19.69]],[[758.69,4.01],[758.7,0.05],[758.72,9.56],[758.76,15.5],[758.8,28.71]]]
["binance-futures","BNBUSDT",1754092869550,[[758.68,17.66],[758.65,0.01],[758.64,6.69],[758.63,4.34],[758.52,19.69]],[[758.69,4.01],[758.7,0.05],[758.72,9.56],[758.76,15.5],[758.77,5.76]]]
["binance-futures","BNBUSDT",1754092869586,[[758.68,18.13],[758.65,0.01],[758.64,6.69],[758.63,4.34],[758.52,19.69]],[[758.69,4.06],[758.7,0.05],[758.72,9.56],[758.76,15.5],[758.77,5.76]]]
["binance-futures","BNBUSDT",1754092869641,[[758.68,18.13],[758.65,0.01],[758.64,6.69],[758.63,4.34],[758.56,22.86]],[[758.69,4.07],[758.7,0.04],[758.72,9.56],[758.76,15.5],[758.77,5.76]]]
["binance-futures","BNBUSDT",1754092869717,[[758.68,18.19],[758.65,0.01],[758.64,6.69],[758.63,4.34],[758.56,22.86]],[[758.69,4.14],[758.72,9.56],[758.76,15.5],[758.77,5.76],[759.11,15.3]]]
["binance-futures","BNBUSDT",1754092869772,[[758.68,18.24],[758.65,0.01],[758.64,6.69],[758.63,4.34],[758.6,17.68]],[[758.69,4.14],[758.72,9.56],[758.76,15.5],[758.77,5.76],[759.07,4.84]]]
["binance-futures","BNBUSDT",1754092869832,[[758.68,23.82],[758.65,0.01],[758.64,6.69],[758.63,4.34],[758.6,17.68]],[[758.69,2.33],[758.72,7.0],[758.76,7.0],[759.07,4.84],[759.58,16.15]]]
["binance-futures","BNBUSDT",1754092869882,[[758.68,24.9],[758.66,5.5],[758.65,14.31],[758.64,6.69],[758.63,4.34]],[[758.69,2.35],[758.76,7.0],[758.83,8.9],[758.85,2.98],[758.89,0.3]]]
["binance-futures","BNBUSDT",1754092869931,[[758.68,24.92],[758.67,3.98],[758.66,5.5],[758.65,14.31],[758.64,6.69]],[[758.69,2.35],[758.76,7.0],[758.83,8.9],[758.85,2.98],[758.86,0.02]]]
["binance-futures","BNBUSDT",1754092869989,[[758.79,16.28],[758.77,18.24],[758.76,12.66],[758.75,0.21],[758.74,1.2]],[[758.8,26.89],[758.82,0.39],[758.83,3.4],[758.84,7.07],[758.85,2.98]]]
["binance-futures","BNBUSDT",1754092870041,[[758.79,18.87],[758.78,4.64],[758.77,18.24],[758.76,12.66],[758.75,0.21]],[[758.8,32.26],[758.82,0.39],[758.83,3.4],[758.84,7.07],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092870090,[[758.79,18.88],[758.78,4.64],[758.77,18.24],[758.76,12.66],[758.75,0.21]],[[758.8,35.36],[758.82,0.39],[758.83,3.4],[758.84,7.07],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092870145,[[758.79,39.13],[758.78,4.64],[758.77,18.24],[758.76,12.66],[758.75,0.21]],[[758.8,35.39],[758.82,0.39],[758.83,3.4],[758.84,7.07],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092870198,[[758.79,28.34],[758.77,18.24],[758.76,7.08]],[[758.8,61.09],[758.82,0.39],[758.83,3.4],[758.84,7.07],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092870249,[[758.79,8.17],[758.77,9.4],[758.76,7.08],[758.73,4.54],[758.72,18.9]],[[758.8,61.07],[758.82,0.39],[758.83,3.4],[758.84,12.65],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092870300,[[758.79,8.17],[758.77,9.4],[758.76,7.0],[758.73,4.54],[758.72,17.8]],[[758.8,61.07],[758.82,0.39],[758.83,3.4],[758.84,12.65],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092870350,[[758.79,30.21],[758.78,2.46],[758.77,9.4],[758.76,7.0],[758.73,2.91]],[[758.8,61.09],[758.82,0.39],[758.83,3.4],[758.84,12.65],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092870402,[[758.79,30.45],[758.78,2.46],[758.77,9.4],[758.76,7.0],[758.73,2.91]],[[758.8,61.09],[758.82,0.39],[758.83,3.4],[758.84,12.65],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092870449,[[758.79,30.44],[758.78,2.46],[758.77,9.4],[758.76,7.0],[758.73,2.91]],[[758.8,61.09],[758.82,0.39],[758.83,3.4],[758.84,7.07],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092870510,[[758.79,30.63],[758.78,2.46],[758.77,9.4],[758.76,7.0],[758.75,5.58]],[[758.8,33.64],[758.82,0.39],[758.83,3.4],[758.84,7.07],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092870559,[[758.79,21.56],[758.78,2.46],[758.77,9.4],[758.76,7.0]],[[758.8,33.64],[758.82,0.39],[758.83,3.4],[758.84,7.07],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092870611,[[758.79,21.65],[758.78,2.46],[758.77,9.4],[758.76,7.0],[758.59,13.36]],[[758.8,55.44],[758.82,0.39],[758.83,3.4],[758.84,7.07],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092870663,[[758.79,21.67],[758.78,2.46],[758.77,9.4],[758.76,7.0],[758.6,46.54]],[[758.8,55.54],[758.82,0.39],[758.83,3.4],[758.84,7.07],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092870710,[[758.79,21.68],[758.78,2.46],[758.77,9.4],[758.76,7.0],[758.6,46.54]],[[758.8,55.54],[758.82,0.39],[758.83,3.4],[758.84,7.07],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092870772,[[758.79,21.73],[758.78,2.46],[758.77,9.4],[758.76,7.0],[758.66,26.68]],[[758.8,53.68],[758.82,0.39],[758.83,3.4],[758.84,7.07],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092870808,[[758.79,21.77],[758.78,2.46],[758.77,9.4],[758.76,7.0],[758.66,26.68]],[[758.8,53.68],[758.82,0.39],[758.83,3.4],[758.84,7.07],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092870871,[[758.79,21.79],[758.78,2.46],[758.77,9.4],[758.76,7.0],[758.66,26.68]],[[758.8,53.68],[758.82,0.39],[758.83,3.4],[758.84,7.07],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092870977,[[758.79,21.67],[758.78,2.46],[758.77,9.4],[758.76,7.0],[758.66,26.68]],[[758.8,53.57],[758.82,0.39],[758.83,3.4],[758.84,7.07],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092871012,[[758.79,21.92],[758.78,2.46],[758.77,9.4],[758.76,7.0],[758.69,9.31]],[[758.8,53.57],[758.82,0.39],[758.83,3.4],[758.84,9.7],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092871089,[[758.79,21.92],[758.78,2.46],[758.77,9.4],[758.76,7.0],[758.69,9.05]],[[758.8,55.37],[758.82,0.39],[758.83,3.4],[758.84,9.7],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092871106,[[758.79,21.92],[758.78,2.46],[758.77,9.4],[758.76,7.0],[758.69,9.05]],[[758.8,53.44],[758.82,0.39],[758.83,3.4],[758.84,9.7],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092871219,[[758.79,0.98],[758.76,7.0],[758.73,3.19],[758.71,15.24],[758.69,9.05]],[[758.8,55.32],[758.82,0.39],[758.83,3.4],[758.84,15.28],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092871261,[[758.79,1.17],[758.76,7.0],[758.73,3.19],[758.72,28.77],[758.71,9.66]],[[758.8,55.12],[758.82,0.39],[758.83,3.4],[758.84,15.28],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092871324,[[758.79,1.17],[758.72,19.95],[758.71,9.66]],[[758.8,55.13],[758.82,3.02],[758.83,3.4],[758.84,12.65],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092871376,[[758.79,1.17],[758.77,0.12],[758.73,2.24],[758.72,17.8],[758.69,0.02]],[[758.8,55.13],[758.82,3.02],[758.83,3.4],[758.84,12.65],[758.85,2.96]]]
["binance-futures","BNBUSDT",1754092871429,[[758.73,2.9],[758.72,9.84],[758.7,3.34],[758.69,0.02]],[[758.74,22.95],[758.75,1.25],[758.76,7.0],[758.78,9.45],[758.79,0.21]]]
["binance-futures","BNBUSDT",1754092871474,[[758.68,31.44],[758.65,1.9],[758.64,12.14],[758.62,3.84],[758.6,40.35]],[[758.69,31.45],[758.7,1.8],[758.71,9.44],[758.72,7.0],[758.76,7.0]]]
["binance-futures","BNBUSDT",1754092871526,[[758.68,28.62],[758.65,1.9],[758.64,12.14],[758.62,1.2],[758.61,11.4]],[[758.69,31.45],[758.7,1.8],[758.71,9.44],[758.72,7.0],[758.76,7.0]]]
["binance-futures","BNBUSDT",1754092871583,[[758.68,7.87],[758.65,1.9],[758.64,6.69],[758.63,3.95],[758.61,5.64]],[[758.69,59.02],[758.7,1.8],[758.71,9.44],[758.72,7.0],[758.73,5.58]]]
["binance-futures","BNBUSDT",1754092871629,[[758.68,16.41],[758.64,6.69],[758.63,2.93],[758.61,5.64]],[[758.69,61.7],[758.7,1.8],[758.71,9.44],[758.72,7.0],[758.73,5.58]]]
["binance-futures","BNBUSDT",1754092871685,[[758.68,8.04],[758.64,6.69],[758.63,2.93],[758.61,5.64],[25.0,46.61]],[[758.69,61.71],[758.7,1.8],[758.71,9.44],[758.72,7.0],[758.73,5.58]]]
["binance-futures","BNBUSDT",1754092871732,[[758.68,31.61],[758.64,6.69],[758.63,2.93],[758.61,5.64],[758.55,0.23]],[[758.69,61.73],[758.7,1.8],[758.71,9.44],[758.72,7.0],[758.73,5.58]]]
["binance-futures","BNBUSDT",1754092871783,[[758.68,31.61],[758.64,6.69],[758.63,2.93],[758.61,5.64],[758.58,14.07]],[[758.69,61.73],[758.7,1.8],[758.71,9.44],[758.72,7.0],[758.73,5.58]]]
["binance-futures","BNBUSDT",1754092871843,[[758.68,32.37],[758.64,6.69],[758.63,2.93],[758.61,5.64],[758.6,22.48]],[[758.69,44.9],[758.7,1.8],[758.71,9.44],[758.72,9.59],[758.73,5.58]]]
["binance-futures","BNBUSDT",1754092871887,[[758.68,32.27],[758.64,6.69],[758.63,2.93],[758.61,5.64],[758.6,28.06]],[[758.69,43.04],[758.7,1.8],[758.71,9.44],[758.72,9.59],[758.73,5.58]]]
["binance-futures","BNBUSDT",1754092872005,[[758.68,30.95],[758.64,6.69],[758.63,2.93],[758.61,9.0],[758.6,28.06]],[[758.69,13.07],[758.71,9.44],[758.72,7.0],[758.79,0.66],[758.92,5.63]]]
["binance-futures","BNBUSDT",1754092872055,[[758.68,30.93],[758.64,12.27],[758.63,4.47],[758.61,9.0],[758.6,28.05]],[[758.69,13.04],[758.71,9.44],[758.72,7.0],[758.75,2.63],[758.79,0.66]]]
["binance-futures","BNBUSDT",1754092872109,[[758.68,30.93],[758.65,1.84],[758.64,12.27],[758.63,4.47],[758.61,9.0]],[[758.69,13.04],[758.71,9.44],[758.72,7.0],[758.79,0.66],[758.86,7.48]]]
["binance-futures","BNBUSDT",1754092872148,[[758.68,30.95],[758.65,1.84],[758.64,12.27],[758.63,4.47],[758.61,9.0]],[[758.69,20.94],[758.71,9.44],[758.72,7.0],[758.79,0.66],[758.85,7.33]]]
["binance-futures","BNBUSDT",1754092872216,[[758.68,32.98],[758.65,1.84],[758.64,6.69],[758.63,4.47],[758.61,9.0]],[[758.69,40.96],[758.71,9.44],[758.72,7.0],[758.79,0.66],[758.85,7.33]]]
["binance-futures","BNBUSDT",1754092872255,[[758.68,32.33],[758.64,6.69],[758.63,4.47],[758.61,9.0]],[[758.69,40.96],[758.71,9.44],[758.72,7.0],[758.76,9.63],[758.79,0.66]]]
["binance-futures","BNBUSDT",1754092872301,[[758.68,31.71],[758.64,6.69],[758.63,4.47],[758.61,9.0],[758.54,6.97]],[[758.69,42.8],[758.71,9.44],[758.72,9.64],[758.76,9.63],[758.79,0.66]]]
["binance-futures","BNBUSDT",1754092872424,[[758.68,31.71],[758.64,6.69],[758.63,4.47],[758.61,9.0],[758.54,6.97]],[[758.69,42.8],[758.71,9.44],[758.72,9.64],[758.76,9.63],[758.78,5.59]]]
["binance-futures","BNBUSDT",1754092872484,[[758.68,31.71],[758.64,6.69],[758.63,4.47],[758.61,9.0],[758.54,6.97]],[[758.69,42.8],[758.71,9.44],[758.72,9.64],[758.73,5.58],[758.76,9.63]]]
["binance-futures","BNBUSDT",1754092872528,[[758.68,32.33],[758.64,6.69],[758.63,4.47],[758.61,9.0],[758.54,6.97]],[[758.69,42.82],[758.71,9.44],[758.72,9.64],[758.73,5.58],[758.76,9.63]]]
["binance-futures","BNBUSDT",1754092872617,[[758.68,11.68],[758.64,6.69],[758.63,4.47],[758.61,5.64],[758.6,22.47]],[[758.69,42.81],[758.71,9.44],[758.72,9.64],[758.73,5.58],[758.74,2.63]]]
["binance-futures","BNBUSDT",1754092872665,[[758.68,11.68],[758.64,6.69],[758.63,4.47],[758.61,5.64],[758.6,22.47]],[[758.69,42.83],[758.71,9.44],[758.72,9.64],[758.73,5.58],[758.74,2.63]]]
["binance-futures","BNBUSDT",1754092872776,[[758.68,11.51],[758.64,6.69],[758.63,4.47],[758.61,5.64],[758.6,22.47]],[[758.69,45.13],[758.71,9.44],[758.72,9.64],[758.73,5.58],[758.74,2.63]]]
["binance-futures","BNBUSDT",1754092872831,[[758.68,14.29],[758.64,6.69],[758.63,4.47],[758.61,5.64],[758.6,22.47]],[[758.69,45.13],[758.71,9.44],[758.72,9.64],[758.73,5.58],[758.74,2.63]]]
["binance-futures","BNBUSDT",1754092872944,[[758.68,14.29],[758.64,6.69],[758.63,4.47],[758.61,5.64],[758.6,22.47]],[[758.69,45.13],[758.71,9.44],[758.72,9.64],[758.73,5.58],[758.96,11.8]]]
["binance-futures","BNBUSDT",1754092873000,[[758.68,14.29],[758.64,6.69],[758.63,4.47],[758.61,5.64],[758.6,22.47]],[[758.69,45.05],[758.71,9.44],[758.72,9.64],[758.73,5.58],[758.87,4.34]]]
["binance-futures","BNBUSDT",1754092873059,[[758.68,14.34],[758.64,6.69],[758.63,4.47],[758.61,5.64],[758.6,22.47]],[[758.69,45.01],[758.71,9.44],[758.72,9.64],[758.73,5.58],[758.8,20.73]]]
["binance-futures","BNBUSDT",1754092873109,[[758.68,42.87],[758.64,6.69],[758.63,4.47],[758.61,5.64],[758.6,22.47]],[[758.69,43.2],[758.71,9.44],[758.72,9.64],[758.73,5.58],[758.74,2.63]]]
["binance-futures","BNBUSDT",1754092873161,[[758.68,42.91],[758.64,6.69],[758.63,4.47],[758.61,5.64],[758.6,28.05]],[[758.69,35.26],[758.71,9.44],[758.72,9.64],[758.74,2.63],[758.91,16.21]]]
["binance-futures","BNBUSDT",1754092873221,[[758.68,42.84],[758.64,10.01],[758.63,4.47],[758.61,5.64],[758.6,28.05]],[[758.69,15.28],[758.71,9.44],[758.72,7.0],[758.74,2.63],[758.78,5.59]]]
["binance-futures","BNBUSDT",1754092873274,[[758.68,42.86],[758.65,1.52],[758.64,15.59],[758.63,4.47],[758.61,5.64]],[[758.69,15.28],[758.71,9.44],[758.78,5.59],[758.88,10.24],[759.48,10.06]]]
["binance-futures","BNBUSDT",1754092873293,[[758.68,42.86],[758.65,1.52],[758.64,15.59],[758.63,4.47],[758.61,5.64]],[[758.69,15.28],[758.71,9.44],[758.73,2.66],[758.78,5.59],[758.88,10.24]]]
["binance-futures","BNBUSDT",1754092873372,[[758.68,44.81],[758.65,1.52],[758.64,15.59],[758.63,4.47],[758.61,5.64]],[[758.69,39.08],[758.71,9.44],[758.73,2.66],[758.78,5.59],[758.88,10.24]]]
["binance-futures","BNBUSDT",1754092873430,[[758.68,45.29],[758.65,1.52],[758.64,15.59],[758.63,4.47],[758.61,5.64]],[[758.69,19.08],[758.71,9.44],[758.73,2.66],[758.74,0.01],[758.78,5.59]]]
["binance-futures","BNBUSDT",1754092873507,[[758.68,52.25],[758.65,6.96],[758.64,15.59],[758.63,8.89],[758.61,5.64]],[[758.69,15.42],[758.74,0.01],[758.77,0.02],[758.78,0.01],[758.85,2.98]]]
["binance-futures","BNBUSDT",1754092873557,[[758.68,52.33],[758.66,3.38],[758.65,5.46],[758.64,15.57],[758.63,8.89]],[[758.69,13.23],[758.74,0.01],[758.77,0.02],[758.78,0.01],[758.84,5.65]]]
["binance-futures","BNBUSDT",1754092873583,[[758.68,54.05],[758.66,3.38],[758.65,5.46],[758.64,15.57],[758.63,8.89]],[[758.69,13.22],[758.74,0.01],[758.77,0.02],[758.78,0.01],[758.84,5.65]]]
["binance-futures","BNBUSDT",1754092873775,[[758.68,54.09],[758.66,3.38],[758.65,5.46],[758.64,15.57],[758.63,4.47]],[[758.69,13.77],[758.74,0.01],[758.77,0.02],[758.78,0.01],[758.8,23.36]]]
["binance-futures","BNBUSDT",1754092873806,[[758.68,54.09],[758.66,3.38],[758.65,5.46],[758.64,15.57],[758.63,8.52]],[[758.69,13.79],[758.74,0.01],[758.77,0.02],[758.78,0.01],[758.79,5.52]]]
["binance-futures","BNBUSDT",1754092873955,[[758.68,54.09],[758.66,3.38],[758.65,5.46],[758.64,15.57],[758.63,5.95]],[[758.69,17.45],[758.74,0.01],[758.77,0.02],[758.78,0.01],[758.79,5.52]]]
["binance-futures","BNBUSDT",1754092874012,[[758.68,49.93],[758.66,3.38],[758.65,5.46],[758.64,15.57],[758.63,5.95]],[[758.69,25.39],[758.74,0.01],[758.77,0.02],[758.78,0.01],[758.79,8.41]]]
["binance-futures","BNBUSDT",1754092874067,[[758.68,14.39],[758.64,6.67],[758.63,5.95]],[[758.69,49.05],[758.72,7.0],[758.74,0.01],[758.77,5.6],[758.78,0.01]]]
["binance-futures","BNBUSDT",1754092874122,[[758.68,14.39],[758.64,6.67],[758.63,5.95],[758.6,31.25],[758.56,20.58]],[[758.69,51.33],[758.72,7.0],[758.74,0.01],[758.77,5.6],[758.78,0.01]]]
["binance-futures","BNBUSDT",1754092874172,[[758.68,14.39],[758.64,6.67],[758.61,9.72],[758.6,19.76],[758.56,20.58]],[[758.69,51.33],[758.72,7.0],[758.74,0.01],[758.77,5.6],[758.78,0.61]]]
["binance-futures","BNBUSDT",1754092874225,[[758.68,14.44],[758.64,6.67],[758.61,7.99],[758.6,19.76],[758.56,20.58]],[[758.69,51.34],[758.72,7.0],[758.74,0.01],[758.77,5.6],[758.78,0.61]]]
["binance-futures","BNBUSDT",1754092874277,[[758.68,14.47],[758.64,6.67],[758.61,7.99],[758.6,19.76],[758.58,7.65]],[[758.69,51.37],[758.72,7.0],[758.74,0.01],[758.77,5.6],[758.78,0.01]]]
["binance-futures","BNBUSDT",1754092874324,[[758.68,14.47],[758.64,6.67],[758.61,7.99],[758.6,21.44],[758.58,7.65]],[[758.69,51.61],[758.72,7.0],[758.74,0.01],[758.77,5.6],[758.78,0.01]]]
["binance-futures","BNBUSDT",1754092874375,[[758.68,14.52],[758.64,6.67],[758.61,7.99],[758.6,21.44],[758.58,7.65]],[[758.69,51.61],[758.72,7.0],[758.74,0.01],[758.77,5.6],[758.78,8.08]]]
["binance-futures","BNBUSDT",1754092874440,[[758.68,14.52],[758.64,6.67],[758.61,7.99],[758.6,21.44],[758.58,7.65]],[[758.69,51.61],[758.72,7.0],[758.74,2.64],[758.77,5.6],[758.78,8.08]]]
["binance-futures","BNBUSDT",1754092874502,[[758.68,14.52],[758.64,6.67],[758.61,7.99],[758.6,21.44],[758.58,7.65]],[[758.69,51.61],[758.72,7.0],[758.73,5.58],[758.74,2.64],[758.77,5.6]]]
["binance-futures","BNBUSDT",1754092874558,[[758.68,14.52],[758.61,7.99],[758.6,21.44],[758.58,0.04]],[[758.69,51.61],[758.72,7.0],[758.73,8.23],[758.74,0.01],[758.77,5.6]]]
["binance-futures","BNBUSDT",1754092874607,[[758.68,14.52],[758.61,7.99],[758.6,21.44],[758.58,0.04],[758.51,15.04]],[[758.69,51.61],[758.72,7.0],[758.73,8.23],[758.74,0.01],[758.77,5.6]]]
["binance-futures","BNBUSDT",1754092874719,[[758.68,14.55],[758.61,7.99],[758.6,21.44],[758.58,0.04],[758.56,14.82]],[[758.69,51.61],[758.72,7.0],[758.73,8.23],[758.74,0.01],[758.77,5.6]]]
["binance-futures","BNBUSDT",1754092874771,[[758.68,14.55],[758.61,7.99],[758.6,19.76],[758.58,0.04],[758.56,14.82]],[[758.69,51.61],[758.72,7.0],[758.73,8.23],[758.74,0.01],[758.77,5.6]]]
["binance-futures","BNBUSDT",1754092874900,[[758.61,1.43],[758.6,5.28],[758.56,14.82]],[[758.62,37.98],[758.64,7.0],[758.68,10.85],[758.69,28.83],[758.72,14.63]]]
["binance-futures","BNBUSDT",1754092874954,[[758.6,4.44],[758.56,13.11],[758.54,5.48],[758.51,11.79],[758.47,1.82]],[[758.61,24.74],[758.62,17.88],[758.64,7.0],[758.66,5.58],[758.68,10.4]]]
["binance-futures","BNBUSDT",1754092875007,[[758.6,4.4],[758.58,1.76],[758.56,13.11],[758.54,5.48],[758.51,11.79]],[[758.61,24.42],[758.62,17.88],[758.64,7.0],[758.66,5.58],[758.68,10.4]]]
["binance-futures","BNBUSDT",1754092875043,[[758.6,25.09],[758.58,1.76],[758.56,13.11],[758.54,5.48],[758.51,11.79]],[[758.61,13.92],[758.62,12.3],[758.64,7.0],[758.66,7.6],[758.68,10.4]]]
["binance-futures","BNBUSDT",1754092875121,[[758.6,25.12],[758.58,1.76],[758.56,17.07],[758.54,5.48],[758.53,22.54]],[[758.61,14.14],[758.62,12.3],[758.64,7.0],[758.66,7.6],[758.68,10.4]]]
["binance-futures","BNBUSDT",1754092875188,[[758.6,25.12],[758.58,1.76],[758.56,17.07],[758.54,5.48],[758.53,22.72]],[[758.61,14.15],[758.62,12.3],[758.64,7.0],[758.66,7.6],[758.68,10.19]]]
["binance-futures","BNBUSDT",1754092875216,[[758.6,25.1],[758.58,1.76],[758.56,17.07],[758.54,5.48],[758.53,22.72]],[[758.61,14.15],[758.62,12.3],[758.64,7.0],[758.66,7.6],[758.68,10.19]]]
["binance-futures","BNBUSDT",1754092875341,[[758.6,25.14],[758.58,1.76],[758.56,17.07],[758.54,5.48],[758.53,22.72]],[[758.61,14.2],[758.62,12.3],[758.64,7.0],[758.66,7.6],[758.68,10.19]]]
["binance-futures","BNBUSDT",1754092875397,[[758.6,25.25],[758.58,1.76],[758.56,17.07],[758.54,5.48],[758.53,22.72]],[[758.61,16.85],[758.62,9.63],[758.64,7.0],[758.66,7.6],[758.68,10.19]]]
["binance-futures","BNBUSDT",1754092875473,[[758.6,25.25],[758.58,1.76],[758.56,17.07],[758.54,5.48],[758.53,22.72]],[[758.61,16.85],[758.62,9.63],[758.64,7.0],[758.66,7.6],[758.67,0.01]]]
["binance-futures","BNBUSDT",1754092875528,[[758.6,4.46],[758.58,1.76],[758.56,17.07],[758.54,5.48],[758.53,19.43]],[[758.61,18.73],[758.62,9.63],[758.64,7.0],[758.66,7.6],[758.67,0.01]]]
["binance-futures","BNBUSDT",1754092875576,[[758.6,13.0],[758.58,1.76],[758.56,17.07],[758.54,5.48],[758.53,19.43]],[[758.61,16.87],[758.62,9.63],[758.64,7.0],[758.66,7.6],[758.67,0.01]]]
["binance-futures","BNBUSDT",1754092875633,[[758.6,3.46],[758.58,1.76],[758.56,17.07],[758.54,5.48],[758.53,19.43]],[[758.61,18.73],[758.62,9.63],[758.64,7.0],[758.66,7.6],[758.67,0.01]]]
["binance-futures","BNBUSDT",1754092875682,[[758.6,24.05],[758.58,1.76],[758.56,17.07],[758.54,5.48],[758.53,19.43]],[[758.61,16.62],[758.62,9.63],[758.64,7.0],[758.66,7.6],[758.67,0.01]]]
["binance-futures","BNBUSDT",1754092875710,[[758.6,24.08],[758.58,1.76],[758.56,17.07],[758.54,5.48],[758.53,19.43]],[[758.61,16.62],[758.62,9.63],[758.64,7.0],[758.66,7.6],[758.67,0.01]]]
["binance-futures","BNBUSDT",1754092875790,[[758.6,24.08],[758.58,1.76],[758.56,17.07],[758.54,5.48],[758.53,19.43]],[[758.61,16.62],[758.62,9.63],[758.64,7.0],[758.66,7.6],[758.67,5.51]]]
["binance-futures","BNBUSDT",1754092875885,[[758.6,1.52],[758.56,17.07],[758.54,5.48],[758.53,19.43]],[[758.61,18.46],[758.62,9.63],[758.64,7.0],[758.66,7.6],[758.67,5.51]]]
["binance-futures","BNBUSDT",1754092875941,[[758.53,19.43],[758.52,5.96],[758.49,3.36],[758.46,0.77],[758.45,8.13]],[[758.57,12.51],[758.58,13.81],[758.59,1.25],[758.6,26.73],[758.61,24.98]]]
["binance-futures","BNBUSDT",1754092875992,[[758.53,18.23],[758.51,8.23],[758.49,3.34],[758.46,0.77],[758.45,2.67]],[[758.54,22.27],[758.55,7.25],[758.56,28.86],[758.57,33.49],[758.58,35.89]]]
["binance-futures","BNBUSDT",1754092876043,[[758.53,18.7],[758.51,8.23],[758.47,0.03],[758.46,0.77],[758.45,0.03]],[[758.54,41.14],[758.55,9.81],[758.56,17.36],[758.57,13.84],[758.58,15.08]]]
["binance-futures","BNBUSDT",1754092876094,[[758.53,19.36],[758.51,8.23],[758.48,17.66],[758.47,0.03],[758.46,0.77]],[[758.54,38.35],[758.55,10.13],[758.56,17.36],[758.57,4.24],[758.58,15.08]]]
["binance-futures","BNBUSDT",1754092876140,[[758.53,18.74],[758.51,8.23],[758.48,6.7],[758.47,0.03],[758.46,0.77]],[[758.54,38.06],[758.55,9.81],[758.56,16.6],[758.57,4.24],[758.58,15.08]]]
["binance-futures","BNBUSDT",1754092876195,[[758.53,19.36],[758.51,8.23],[758.48,6.7],[758.47,0.03],[758.46,0.77]],[[758.54,26.67],[758.55,9.6],[758.56,19.23],[758.58,5.58],[758.6,18.1]]]
["binance-futures","BNBUSDT",1754092876250,[[758.53,19.37],[758.52,1.53],[758.51,8.23],[758.48,6.7],[758.47,0.03]],[[758.54,23.06],[758.55,9.6],[758.56,16.6],[758.58,5.58],[758.6,8.59]]]
["binance-futures","BNBUSDT",1754092876308,[[758.53,19.49],[758.52,1.53],[758.51,8.23],[758.48,6.7],[758.47,0.03]],[[758.54,29.43],[758.55,9.6],[758.56,16.6],[758.58,5.58],[758.6,7.07]]]
["binance-futures","BNBUSDT",1754092876359,[[758.53,20.84],[758.52,8.53],[758.51,8.23],[758.48,6.7],[758.47,0.03]],[[758.54,29.43],[758.55,9.6],[758.56,9.6],[758.6,7.07],[758.72,7.02]]]
["binance-futures","BNBUSDT",1754092876410,[[758.53,20.85],[758.52,8.53],[758.51,8.23],[758.49,12.93],[758.48,14.51]],[[758.54,6.67],[758.59,6.45],[758.6,7.01],[758.62,0.02],[758.67,4.76]]]
["binance-futures","BNBUSDT",1754092876456,[[758.53,26.4],[758.52,11.91],[758.51,8.23],[758.49,16.27],[758.48,14.51]],[[758.54,6.67],[758.59,6.46],[758.6,0.01],[758.62,0.02],[758.66,0.02]]]
["binance-futures","BNBUSDT",1754092876517,[[758.53,26.4],[758.52,11.91],[758.51,8.23],[758.49,16.27],[758.48,14.51]],[[758.54,6.95],[758.59,4.66],[758.6,0.01],[758.61,0.09],[758.62,0.02]]]
["binance-futures","BNBUSDT",1754092876564,[[758.58,61.86],[758.56,7.0],[758.55,19.93],[758.54,32.5],[758.53,22.0]],[[758.59,4.32],[758.6,0.01],[758.61,0.09],[758.68,0.03],[758.7,1.32]]]
["binance-futures","BNBUSDT",1754092876620,[[758.58,61.86],[758.56,20.47],[758.55,19.93],[758.54,20.14],[758.53,22.0]],[[758.59,4.32],[758.6,0.01],[758.61,0.09],[758.63,2.63],[758.68,0.03]]]
["binance-futures","BNBUSDT",1754092876670,[[758.68,42.21],[758.67,0.33],[758.66,24.51],[758.65,22.02],[758.64,7.0]],[[758.69,16.47],[758.71,0.01],[758.72,7.0],[758.74,1.35],[758.75,12.97]]]
["binance-futures","BNBUSDT",1754092876721,[[758.68,29.0],[758.67,8.03],[758.66,10.31],[758.65,16.11],[758.64,7.0]],[[758.69,11.19],[758.71,0.01],[758.72,7.0],[758.74,0.03],[758.75,12.97]]]
["binance-futures","BNBUSDT",1754092876773,[[758.68,29.04],[758.67,5.01],[758.66,10.31],[758.65,16.11],[758.64,7.0]],[[758.69,11.12],[758.71,0.01],[758.72,7.0],[758.74,0.03],[758.75,12.97]]]
["binance-futures","BNBUSDT",1754092876840,[[758.68,29.04],[758.67,5.01],[758.66,10.31],[758.65,16.11],[758.64,7.0]],[[758.69,11.12],[758.71,0.01],[758.72,7.0],[758.74,0.03],[758.75,0.03]]]
["binance-futures","BNBUSDT",1754092876956,[[758.68,49.6],[758.67,5.01],[758.66,10.31],[758.65,16.11],[758.64,7.0]],[[758.69,3.2],[758.71,0.01],[758.72,7.0],[758.74,0.03],[758.75,0.03]]]
["binance-futures","BNBUSDT",1754092877010,[[758.68,48.22],[758.67,5.01],[758.66,10.31],[758.65,16.11],[758.64,7.0]],[[758.69,3.2],[758.71,0.01],[758.72,7.0],[758.74,0.03],[758.75,0.03]]]
["binance-futures","BNBUSDT",1754092877072,[[758.68,47.66],[758.67,5.01],[758.66,10.31],[758.65,16.11],[758.64,7.0]],[[758.69,3.2],[758.71,0.01],[758.72,7.0],[758.74,0.03],[758.75,0.03]]]
["binance-futures","BNBUSDT",1754092877139,[[758.68,47.7],[758.67,5.01],[758.66,10.31],[758.65,10.53],[758.64,7.0]],[[758.69,29.54],[758.71,0.01],[758.72,7.0],[758.73,2.64],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092877245,[[758.68,41.11],[758.67,5.01],[758.66,10.31],[758.65,10.53],[758.64,7.0]],[[758.69,32.23],[758.71,0.01],[758.72,7.0],[758.73,2.64],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092877290,[[758.68,38.77],[758.67,5.01],[758.66,10.31],[758.65,10.53],[758.64,7.0]],[[758.69,32.21],[758.71,0.01],[758.72,7.0],[758.73,8.22],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092877349,[[758.68,38.78],[758.67,5.01],[758.66,10.31],[758.65,10.53],[758.64,7.0]],[[758.69,32.21],[758.71,0.01],[758.72,7.0],[758.73,8.22],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092877409,[[758.68,39.27],[758.67,5.01],[758.66,10.31],[758.65,10.53],[758.64,7.0]],[[758.69,32.23],[758.71,0.01],[758.72,7.0],[758.73,8.22],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092877535,[[758.68,38.0],[758.67,5.01],[758.66,10.31],[758.65,10.53],[758.64,7.0]],[[758.69,32.23],[758.71,0.01],[758.72,7.0],[758.73,8.22],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092877696,[[758.68,38.01],[758.67,5.01],[758.66,10.31],[758.65,10.53],[758.64,7.0]],[[758.69,32.23],[758.71,0.01],[758.72,7.0],[758.73,8.22],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092877799,[[758.68,0.19],[758.64,7.0]],[[758.69,34.03],[758.71,0.01],[758.72,7.0],[758.73,8.22],[758.74,0.43]]]
["binance-futures","BNBUSDT",1754092877851,[[758.68,0.22],[758.62,4.78],[758.6,27.18],[758.56,11.91],[758.54,16.58]],[[758.69,34.03],[758.71,0.01],[758.72,7.0],[758.73,8.22],[758.74,0.43]]]
["binance-futures","BNBUSDT",1754092877898,[[758.68,0.27],[758.62,3.58],[758.6,35.38],[758.58,8.22],[758.57,5.71]],[[758.69,34.03],[758.71,0.01],[758.72,7.0],[758.73,8.22],[758.74,0.43]]]
["binance-futures","BNBUSDT",1754092877957,[[758.68,0.42],[758.62,3.58],[758.6,39.68],[758.58,8.22],[758.57,5.71]],[[758.69,34.03],[758.71,0.01],[758.72,7.0],[758.73,8.22],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092878019,[[758.68,0.45],[758.63,0.7],[758.6,31.48],[758.58,0.28],[758.57,5.71]],[[758.69,34.03],[758.71,0.01],[758.72,7.0],[758.73,8.22],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092878074,[[758.63,0.7],[758.61,0.02],[758.6,14.9],[758.59,0.03],[758.58,0.02]],[[758.64,38.09],[758.68,20.55],[758.69,24.2],[758.71,0.01],[758.72,7.0]]]
["binance-futures","BNBUSDT",1754092878120,[[758.63,0.73],[758.61,0.02],[758.6,7.09],[758.58,0.02]],[[758.64,38.11],[758.67,0.32],[758.68,25.78],[758.69,21.8],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092878175,[[758.63,0.73],[758.61,0.02],[758.6,7.09],[758.58,2.31],[758.51,17.15]],[[758.64,38.03],[758.67,0.32],[758.68,15.33],[758.69,21.8],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092878223,[[758.63,0.73],[758.61,0.02],[758.6,7.09],[758.58,2.31],[758.54,5.53]],[[758.64,38.04],[758.68,15.33],[758.69,21.8],[758.71,0.03],[758.73,8.81]]]
["binance-futures","BNBUSDT",1754092878276,[[758.63,27.71],[758.6,7.09],[758.58,2.31],[758.56,19.37],[758.55,5.6]],[[758.64,13.97],[758.69,21.8],[758.71,0.03],[758.72,7.0],[758.73,8.22]]]
["binance-futures","BNBUSDT",1754092878336,[[758.63,28.98],[758.6,7.09],[758.58,2.31],[758.56,25.77],[758.55,5.6]],[[758.64,8.88],[758.69,21.8],[758.71,0.03],[758.72,7.0],[758.73,8.22]]]
["binance-futures","BNBUSDT",1754092878460,[[758.63,28.97],[758.6,7.09],[758.58,2.31],[758.56,25.77],[758.55,6.8]],[[758.64,19.26],[758.68,7.0],[758.69,21.8],[758.71,0.03],[758.72,7.0]]]
["binance-futures","BNBUSDT",1754092878512,[[758.63,1.95],[758.6,0.09],[758.58,2.31],[758.56,14.99],[758.55,6.8]],[[758.64,21.24],[758.68,12.58],[758.69,21.8],[758.71,0.03],[758.72,7.0]]]
["binance-futures","BNBUSDT",1754092878565,[[758.63,1.95],[758.6,0.09],[758.58,2.31],[758.56,14.99],[758.55,1.22]],[[758.64,21.24],[758.67,0.32],[758.68,12.58],[758.69,21.8],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092878618,[[758.63,1.95],[758.6,0.09],[758.58,2.31],[758.56,11.91],[758.55,1.22]],[[758.64,21.24],[758.67,0.32],[758.68,12.58],[758.69,21.8],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092878621,[[758.63,1.95],[758.6,0.09],[758.58,1.46],[758.56,11.91],[758.55,1.22]],[[758.64,21.24],[758.67,0.32],[758.68,12.58],[758.69,21.8],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092878721,[[758.63,21.95],[758.6,0.09],[758.58,1.46],[758.56,11.91],[758.55,1.22]],[[758.64,21.24],[758.68,12.58],[758.69,21.8],[758.71,0.03],[758.79,20.45]]]
["binance-futures","BNBUSDT",1754092878772,[[758.63,23.8],[758.6,0.09],[758.58,1.46],[758.56,11.91],[758.55,1.22]],[[758.64,21.24],[758.68,12.58],[758.69,21.8],[758.71,0.03],[758.74,2.66]]]
["binance-futures","BNBUSDT",1754092878824,[[758.63,23.83],[758.6,0.09],[758.58,1.46],[758.56,14.33],[758.55,6.8]],[[758.64,2.02],[758.68,7.0],[758.69,21.8],[758.71,0.03],[758.74,2.66]]]
["binance-futures","BNBUSDT",1754092878876,[[758.63,29.63],[758.61,7.3],[758.6,7.09],[758.59,13.2],[758.58,4.78]],[[758.64,0.21],[758.65,0.03],[758.69,1.8],[758.71,0.03],[758.73,2.64]]]
["binance-futures","BNBUSDT",1754092878930,[[758.73,8.55],[758.72,41.02],[758.71,9.32],[758.7,11.81],[758.69,7.13]],[[758.78,4.36],[758.79,7.49],[758.83,4.75],[758.84,6.72],[758.85,7.71]]]
["binance-futures","BNBUSDT",1754092878981,[[758.75,35.11],[758.74,22.23],[758.73,10.21],[758.72,23.84],[758.71,5.64]],[[758.76,14.81],[758.78,4.35],[758.82,0.43],[758.83,4.75],[758.84,6.72]]]
["binance-futures","BNBUSDT",1754092879032,[[758.75,31.04],[758.74,15.57],[758.73,10.21],[758.72,23.84],[758.71,5.64]],[[758.76,13.32],[758.78,4.35],[758.82,0.43],[758.83,4.75],[758.84,6.72]]]
["binance-futures","BNBUSDT",1754092879083,[[758.75,31.04],[758.74,15.57],[758.73,10.21],[758.72,23.84],[758.71,0.06]],[[758.76,15.82],[758.78,4.35],[758.82,0.43],[758.83,4.75],[758.84,12.3]]]
["binance-futures","BNBUSDT",1754092879130,[[758.75,31.04],[758.74,15.57],[758.73,10.21],[758.72,23.84],[758.71,0.06]],[[758.76,16.72],[758.78,4.35],[758.82,0.43],[758.83,4.75],[758.84,12.3]]]
["binance-futures","BNBUSDT",1754092879233,[[758.75,31.07],[758.74,15.57],[758.73,10.21],[758.72,21.08],[758.71,0.06]],[[758.76,16.82],[758.78,4.35],[758.82,0.43],[758.83,4.75],[758.84,12.3]]]
["binance-futures","BNBUSDT",1754092879290,[[758.75,30.98],[758.74,15.57],[758.73,10.21],[758.72,18.99],[758.71,0.06]],[[758.76,16.92],[758.78,4.35],[758.82,0.43],[758.83,4.75],[758.84,12.3]]]
["binance-futures","BNBUSDT",1754092879340,[[758.75,32.25],[758.74,15.57],[758.73,10.21],[758.72,20.99],[758.71,0.06]],[[758.76,17.99],[758.78,4.35],[758.82,0.43],[758.83,4.75],[758.84,12.3]]]
["binance-futures","BNBUSDT",1754092879394,[[758.75,32.68],[758.74,15.57],[758.73,10.21],[758.72,20.99],[758.71,0.06]],[[758.76,8.28],[758.78,4.35],[758.82,0.43],[758.83,4.75],[758.84,12.3]]]
["binance-futures","BNBUSDT",1754092879439,[[758.75,32.68],[758.74,15.57],[758.73,10.21],[758.72,20.99],[758.71,0.06]],[[758.76,18.72],[758.78,4.35],[758.82,0.43],[758.83,4.75],[758.84,12.3]]]
["binance-futures","BNBUSDT",1754092879552,[[758.75,32.68],[758.74,15.57],[758.73,10.21],[758.72,20.99],[758.71,0.06]],[[758.76,18.3],[758.78,4.35],[758.82,0.43],[758.83,4.75],[758.84,12.3]]]
["binance-futures","BNBUSDT",1754092879576,[[758.75,32.41],[758.74,15.57],[758.73,10.21],[758.72,20.99],[758.71,0.06]],[[758.76,17.42],[758.78,4.35],[758.82,0.43],[758.83,4.75],[758.84,12.3]]]
["binance-futures","BNBUSDT",1754092879713,[[758.75,32.41],[758.74,15.57],[758.73,10.21],[758.72,20.99],[758.71,0.06]],[[758.76,18.3],[758.78,4.35],[758.82,0.43],[758.83,4.75],[758.84,12.3]]]
["binance-futures","BNBUSDT",1754092879799,[[758.75,32.41],[758.74,15.57],[758.73,10.21],[758.72,20.99],[758.71,0.06]],[[758.76,19.22],[758.78,4.35],[758.82,0.43],[758.83,4.75],[758.84,12.3]]]
["binance-futures","BNBUSDT",1754092879894,[[758.75,12.3],[758.74,0.21],[758.73,10.21],[758.72,20.99],[758.71,0.06]],[[758.76,21.11],[758.78,4.35],[758.82,0.43],[758.83,11.68],[758.84,12.3]]]
["binance-futures","BNBUSDT",1754092879948,[[758.75,3.01],[758.72,6.65]],[[758.76,48.0],[758.78,4.35],[758.8,38.0],[758.82,0.43],[758.83,14.31]]]
["binance-futures","BNBUSDT",1754092879999,[[758.68,0.02],[758.65,0.02],[758.64,7.0],[758.63,0.02],[758.61,9.33]],[[758.71,40.87],[758.72,6.65],[758.75,20.45],[758.76,45.82],[758.77,4.34]]]
["binance-futures","BNBUSDT",1754092880046,[[758.68,0.02],[758.65,0.02],[758.64,7.0],[758.63,0.02],[758.61,9.35]],[[758.71,45.59],[758.72,6.65],[758.74,0.32],[758.75,20.45],[758.76,40.92]]]
["binance-futures","BNBUSDT",1754092880097,[[758.68,0.02],[758.65,0.02],[758.64,7.0],[758.63,0.02],[758.62,3.84]],[[758.71,45.27],[758.72,6.65],[758.73,0.32],[758.74,0.32],[758.75,20.45]]]
["binance-futures","BNBUSDT",1754092880156,[[758.7,0.59],[758.68,0.02],[758.65,0.02],[758.64,7.0],[758.63,0.02]],[[758.71,45.34],[758.72,6.65],[758.73,0.32],[758.74,0.32],[758.75,20.45]]]
["binance-futures","BNBUSDT",1754092880204,[[758.69,3.16],[758.64,7.0],[758.63,0.02]],[[758.7,36.25],[758.71,20.82],[758.72,6.65],[758.74,0.32],[758.75,20.45]]]
["binance-futures","BNBUSDT",1754092880248,[[758.69,3.19],[758.64,7.0],[758.63,0.02],[758.51,13.09],[758.5,28.09]],[[758.7,38.66],[758.71,15.62],[758.72,6.65],[758.74,0.32],[758.75,20.45]]]
["binance-futures","BNBUSDT",1754092880315,[[758.69,30.77],[758.64,7.0],[758.63,0.02],[758.52,16.17],[758.51,13.09]],[[758.7,32.51],[758.71,9.62],[758.72,6.65],[758.75,9.49],[758.83,4.75]]]
["binance-futures","BNBUSDT",1754092880367,[[758.69,30.82],[758.64,7.0],[758.63,0.02],[758.55,16.55],[758.52,20.19]],[[758.7,32.51],[758.71,9.62],[758.72,6.65],[758.75,9.49],[758.8,36.54]]]
["binance-futures","BNBUSDT",1754092880407,[[758.69,30.94],[758.64,7.0],[758.63,0.02],[758.55,16.55],[758.52,20.19]],[[758.7,23.93],[758.71,9.62],[758.72,6.65],[758.75,9.49],[758.8,31.79]]]
["binance-futures","BNBUSDT",1754092880474,[[758.69,3.1],[758.64,7.0],[758.63,0.02],[758.55,5.6],[758.53,28.86]],[[758.7,28.95],[758.71,9.62],[758.72,9.28],[758.75,9.49],[758.76,43.65]]]
["binance-futures","BNBUSDT",1754092880478,[[758.69,3.1],[758.64,7.0],[758.63,0.02],[758.55,5.6],[758.53,28.86]],[[758.7,28.95],[758.71,9.62],[758.72,9.28],[758.74,0.35],[758.75,9.89]]]
["binance-futures","BNBUSDT",1754092880581,[[758.69,3.1],[758.63,0.02],[758.55,5.6],[758.54,5.81],[758.53,34.33]],[[758.7,28.95],[758.71,9.62],[758.72,6.65],[758.74,0.35],[758.75,9.89]]]
["binance-futures","BNBUSDT",1754092880747,[[758.69,3.1],[758.63,0.02],[758.55,5.6],[758.54,5.81],[758.53,34.33]],[[758.7,28.95],[758.71,9.62],[758.72,6.65],[758.74,5.85],[758.75,9.89]]]
["binance-futures","BNBUSDT",1754092880794,[[758.69,3.1],[758.63,0.02],[758.55,5.6],[758.54,5.81],[758.53,34.33]],[[758.7,28.95],[758.71,12.25],[758.72,6.65],[758.73,0.32],[758.74,5.85]]]
["binance-futures","BNBUSDT",1754092880862,[[758.69,3.13],[758.63,0.02],[758.55,5.6],[758.54,5.81],[758.53,34.33]],[[758.7,20.42],[758.71,12.25],[758.72,6.65],[758.73,0.32],[758.74,5.85]]]
["binance-futures","BNBUSDT",1754092880902,[[758.69,3.13],[758.63,0.02],[758.55,5.6],[758.54,5.81],[758.53,34.33]],[[758.7,21.1],[758.71,12.25],[758.72,6.65],[758.73,0.32],[758.74,5.85]]]
["binance-futures","BNBUSDT",1754092880986,[[758.69,3.12],[758.63,0.02],[758.55,5.6],[758.54,5.81],[758.53,34.33]],[[758.7,20.87],[758.71,12.25],[758.72,6.65],[758.73,0.32],[758.74,5.85]]]
["binance-futures","BNBUSDT",1754092881047,[[758.69,3.12],[758.63,0.02],[758.59,1.91],[758.55,5.6],[758.54,5.81]],[[758.7,20.87],[758.71,12.25],[758.72,6.65],[758.74,5.85],[758.75,10.39]]]
["binance-futures","BNBUSDT",1754092881122,[[758.63,1.3],[758.62,0.18],[758.61,0.02],[758.6,7.9],[758.59,1.91]],[[758.64,39.75],[758.66,5.71],[758.68,5.71],[758.69,1.42],[758.7,17.6]]]
["binance-futures","BNBUSDT",1754092881173,[[758.63,1.3],[758.61,0.02],[758.6,0.09]],[[758.64,39.75],[758.66,5.71],[758.68,6.06],[758.69,12.05],[758.7,17.6]]]
["binance-futures","BNBUSDT",1754092881222,[[758.63,1.3],[758.61,0.02],[758.6,0.09],[758.43,16.29],[758.42,5.47]],[[758.64,39.75],[758.66,5.71],[758.68,6.06],[758.69,12.05],[758.7,14.2]]]
["binance-futures","BNBUSDT",1754092881272,[[758.63,1.35],[758.61,0.02],[758.6,0.09],[758.52,13.47],[758.46,12.52]],[[758.64,39.78],[758.66,5.71],[758.68,5.71],[758.69,11.65],[758.7,14.2]]]
["binance-futures","BNBUSDT",1754092881330,[[758.63,10.03],[758.6,6.74],[758.59,2.7],[758.58,5.49],[758.55,5.81]],[[758.64,18.13],[758.69,3.76],[758.7,8.47],[758.71,0.02],[758.72,6.65]]]
["binance-futures","BNBUSDT",1754092881378,[[758.63,10.03],[758.6,6.74],[758.59,2.7],[758.58,5.49],[758.55,5.81]],[[758.64,19.59],[758.69,1.13],[758.7,8.47],[758.71,0.02],[758.72,6.65]]]
["binance-futures","BNBUSDT",1754092881432,[[758.63,10.03],[758.6,6.74],[758.59,2.7],[758.58,5.49],[758.55,5.81]],[[758.64,19.65],[758.69,1.13],[758.7,8.47],[758.71,0.02],[758.72,6.65]]]
["binance-futures","BNBUSDT",1754092881483,[[758.63,10.05],[758.6,6.74],[758.59,2.7],[758.58,5.49],[758.55,5.81]],[[758.64,19.9],[758.69,1.13],[758.7,8.24],[758.71,0.03],[758.72,6.66]]]
["binance-futures","BNBUSDT",1754092881545,[[758.63,2.21],[758.6,6.74],[758.59,2.7],[758.58,5.49],[758.55,5.81]],[[758.64,21.62],[758.69,1.13],[758.7,7.59],[758.71,0.03],[758.72,6.66]]]
["binance-futures","BNBUSDT",1754092881589,[[758.63,11.73],[758.6,6.74],[758.59,2.7],[758.58,5.49],[758.55,5.81]],[[758.64,21.64],[758.69,1.13],[758.7,7.59],[758.71,0.03],[758.72,6.66]]]
["binance-futures","BNBUSDT",1754092881702,[[758.63,11.26],[758.6,6.74],[758.59,2.7],[758.58,5.49],[758.55,5.81]],[[758.64,20.61],[758.69,1.13],[758.7,7.59],[758.71,0.03],[758.72,6.66]]]
["binance-futures","BNBUSDT",1754092881804,[[758.63,11.26],[758.6,6.74],[758.59,2.7],[758.58,5.49],[758.55,5.81]],[[758.64,20.61],[758.69,1.13],[758.7,7.59],[758.71,2.66],[758.72,6.66]]]
["binance-futures","BNBUSDT",1754092881855,[[758.63,4.89],[758.6,6.74],[758.59,2.7],[758.58,5.49],[758.55,5.81]],[[758.64,21.62],[758.69,3.76],[758.7,7.59],[758.71,2.66],[758.72,6.66]]]
["binance-futures","BNBUSDT",1754092881909,[[758.63,19.94],[758.6,6.74],[758.59,2.7],[758.58,5.49],[758.55,9.12]],[[758.64,2.53],[758.69,3.76],[758.7,7.59],[758.71,2.66],[758.72,6.66]]]
["binance-futures","BNBUSDT",1754092881974,[[758.63,19.11],[758.6,6.74],[758.59,2.7],[758.58,5.49],[758.55,9.12]],[[758.64,2.53],[758.69,3.76],[758.7,7.59],[758.71,2.66],[758.72,6.66]]]
["binance-futures","BNBUSDT",1754092882024,[[758.63,20.41],[758.6,6.76],[758.59,2.7],[758.58,5.49],[758.55,9.12]],[[758.64,2.53],[758.69,3.76],[758.7,7.59],[758.71,2.66],[758.72,6.66]]]
["binance-futures","BNBUSDT",1754092882072,[[758.63,20.41],[758.6,6.74],[758.59,2.7],[758.58,5.49],[758.55,9.12]],[[758.64,2.53],[758.69,3.76],[758.7,7.59],[758.71,2.66],[758.72,6.66]]]
["binance-futures","BNBUSDT",1754092882118,[[758.63,40.39],[758.6,6.74],[758.59,2.7],[758.58,5.49],[758.55,9.12]],[[758.64,30.42],[758.69,3.76],[758.7,10.22],[758.71,0.03],[758.72,6.66]]]
["binance-futures","BNBUSDT",1754092882191,[[758.63,40.39],[758.6,6.74],[758.59,2.7],[758.58,5.49],[758.56,12.7]],[[758.64,30.42],[758.69,3.76],[758.7,10.22],[758.71,0.03],[758.72,6.66]]]
["binance-futures","BNBUSDT",1754092882235,[[758.63,40.39],[758.6,6.74],[758.59,2.7],[758.58,5.49],[758.56,12.7]],[[758.64,30.45],[758.69,3.76],[758.7,10.22],[758.71,0.03],[758.72,6.66]]]
["binance-futures","BNBUSDT",1754092882309,[[758.6,1.34],[758.59,2.7],[758.58,5.49],[758.56,12.7]],[[758.61,19.22],[758.63,0.06],[758.64,22.46],[758.65,5.79],[758.67,0.01]]]
["binance-futures","BNBUSDT",1754092882362,[[758.6,1.28],[758.58,5.49],[758.56,12.7],[758.54,6.64],[758.52,13.47]],[[758.61,25.84],[758.63,0.06],[758.64,21.74],[758.65,5.79],[758.67,0.01]]]
["binance-futures","BNBUSDT",1754092882419,[[758.6,1.26],[758.58,5.49],[758.56,12.7],[758.54,6.64],[758.52,13.47]],[[758.61,27.3],[758.63,0.06],[758.64,20.28],[758.65,5.79],[758.67,0.01]]]
["binance-futures","BNBUSDT",1754092882455,[[758.6,1.29],[758.59,2.73],[758.58,5.49],[758.56,12.7],[758.54,6.64]],[[758.61,27.51],[758.63,0.06],[758.64,20.1],[758.65,5.79],[758.67,0.01]]]
["binance-futures","BNBUSDT",1754092882507,[[758.6,1.29],[758.59,2.73],[758.58,5.49],[758.56,12.7],[758.54,6.64]],[[758.61,27.89],[758.63,0.06],[758.64,20.05],[758.65,5.79],[758.67,0.01]]]
["binance-futures","BNBUSDT",1754092882571,[[758.6,1.29],[758.58,5.49],[758.56,12.7],[758.54,6.64]],[[758.61,27.89],[758.63,0.06],[758.64,20.05],[758.65,5.79],[758.67,0.01]]]
["binance-futures","BNBUSDT",1754092882581,[[758.6,1.29],[758.58,5.49],[758.56,12.7],[758.54,6.64],[757.7,5.59]],[[758.61,27.89],[758.63,0.06],[758.64,20.05],[758.65,5.79],[758.67,0.01]]]
["binance-futures","BNBUSDT",1754092882684,[[758.6,21.34],[758.59,9.3],[758.58,5.52],[758.57,6.54],[758.56,12.7]],[[758.61,8.87],[758.64,20.05],[758.65,5.79],[758.67,0.01],[758.7,7.59]]]
["binance-futures","BNBUSDT",1754092882736,[[758.6,21.34],[758.59,9.3],[758.58,5.52],[758.57,6.54],[758.56,12.7]],[[758.61,8.87],[758.64,20.05],[758.65,5.79],[758.67,0.01],[758.68,2.63]]]
["binance-futures","BNBUSDT",1754092882788,[[758.6,21.36],[758.59,2.76],[758.58,5.52],[758.56,12.7]],[[758.61,10.71],[758.64,20.05],[758.65,5.79],[758.67,0.01],[758.68,2.63]]]
["binance-futures","BNBUSDT",1754092882840,[[758.6,21.36],[758.59,2.76],[758.58,5.52],[758.56,12.7],[758.42,0.02]],[[758.61,17.96],[758.64,20.05],[758.65,5.79],[758.67,0.01]]]
["binance-futures","BNBUSDT",1754092882893,[[758.6,1.36],[758.59,0.03],[758.58,0.03],[758.56,7.19],[758.52,13.47]],[[758.61,23.72],[758.64,20.05],[758.65,5.79],[758.67,0.01],[758.68,6.54]]]
["binance-futures","BNBUSDT",1754092882944,[[758.59,0.03],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,71.8],[758.61,21.77],[758.63,3.69],[758.64,26.65],[758.65,6.29]]]
["binance-futures","BNBUSDT",1754092882995,[[758.59,0.03],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,72.01],[758.61,21.54],[758.63,3.69],[758.64,26.65],[758.65,6.29]]]
["binance-futures","BNBUSDT",1754092883044,[[758.59,0.04],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,75.49],[758.61,15.63],[758.63,4.01],[758.64,26.65],[758.65,6.29]]]
["binance-futures","BNBUSDT",1754092883085,[[758.59,0.04],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,75.75],[758.61,9.84],[758.63,4.01],[758.64,26.65],[758.65,6.29]]]
["binance-futures","BNBUSDT",1754092883142,[[758.59,0.04],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,75.75],[758.61,9.84],[758.63,0.32],[758.64,26.65],[758.65,6.29]]]
["binance-futures","BNBUSDT",1754092883207,[[758.59,0.38],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,75.67],[758.61,9.13],[758.62,0.77],[758.64,26.65],[758.65,6.29]]]
["binance-futures","BNBUSDT",1754092883259,[[758.59,0.41],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,75.67],[758.61,9.02],[758.64,26.65],[758.65,6.29]]]
["binance-futures","BNBUSDT",1754092883312,[[758.59,0.43],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,75.54],[758.61,11.62],[758.64,26.65],[758.65,6.29],[758.86,31.88]]]
["binance-futures","BNBUSDT",1754092883351,[[758.59,0.43],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,75.55],[758.61,11.62],[758.64,26.65],[758.65,6.29],[758.85,10.47]]]
["binance-futures","BNBUSDT",1754092883425,[[758.59,0.43],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,77.28],[758.61,7.53],[758.64,26.65],[758.65,6.29],[758.82,0.6]]]
["binance-futures","BNBUSDT",1754092883497,[[758.59,0.43],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,79.91],[758.61,7.53],[758.64,26.65],[758.65,6.29],[758.67,10.57]]]
["binance-futures","BNBUSDT",1754092883559,[[758.59,0.43],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,80.38],[758.61,7.53],[758.64,26.65],[758.65,6.29],[758.67,10.57]]]
["binance-futures","BNBUSDT",1754092883693,[[758.59,0.43],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,80.39],[758.61,7.53],[758.64,26.65],[758.65,6.29],[758.67,10.57]]]
["binance-futures","BNBUSDT",1754092883771,[[758.59,0.43],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,80.39],[758.61,7.53],[758.64,28.26],[758.65,6.29],[758.66,0.13]]]
["binance-futures","BNBUSDT",1754092883945,[[758.59,0.41],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,80.56],[758.61,7.53],[758.64,28.26],[758.65,6.29],[758.66,0.13]]]
["binance-futures","BNBUSDT",1754092884005,[[758.59,0.41],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,96.67],[758.61,7.53],[758.64,28.26],[758.65,6.29],[758.66,0.13]]]
["binance-futures","BNBUSDT",1754092884048,[[758.59,0.43],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,83.86],[758.61,10.16],[758.64,28.26],[758.65,6.29],[758.66,0.13]]]
["binance-futures","BNBUSDT",1754092884108,[[758.59,0.41],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,84.45],[758.61,10.16],[758.64,28.26],[758.65,6.29],[758.66,0.13]]]
["binance-futures","BNBUSDT",1754092884171,[[758.59,0.42],[758.58,0.03],[758.56,0.01],[758.54,0.02],[758.53,18.7]],[[758.6,84.45],[758.61,10.16],[758.64,28.26],[758.65,6.29],[758.66,0.13]]]
["binance-futures","BNBUSDT",1754092884238,[],[[758.56,9.09],[758.57,26.81],[758.58,3.34],[758.59,68.11],[758.6,34.11]]]
["binance-futures","BNBUSDT",1754092884299,[[758.51,13.07],[758.49,0.18],[758.48,1.48],[758.47,0.02],[758.46,0.77]],[[758.52,19.12],[758.53,18.52],[758.54,13.12],[758.55,29.32],[758.56,53.13]]]
["binance-futures","BNBUSDT",1754092884350,[[758.48,1.48],[758.47,0.02]],[[758.52,37.6],[758.53,49.07],[758.54,28.1],[758.55,36.11],[758.56,30.17]]]
["binance-futures","BNBUSDT",1754092884399,[[758.34,16.72],[758.33,8.38],[758.32,19.42],[758.31,8.97],[758.29,5.55]],[[758.48,0.01],[758.49,15.75],[758.5,17.62],[758.51,36.32],[758.52,56.94]]]
["binance-futures","BNBUSDT",1754092884452,[[758.42,0.18],[758.37,5.52],[758.36,1.71],[758.35,5.52],[758.33,8.38]],[[758.45,1.5],[758.48,14.41],[758.49,19.87],[758.5,27.34],[758.51,50.37]]]
["binance-futures","BNBUSDT",1754092884503,[[758.42,0.18],[758.38,0.08],[758.37,10.61],[758.36,1.71],[758.35,5.52]],[[758.43,1.68],[758.44,10.44],[758.45,2.41],[758.46,10.27],[758.47,1.41]]]
["binance-futures","BNBUSDT",1754092884554,[[758.4,0.02],[758.37,6.31],[758.35,5.54]],[[758.43,26.82],[758.44,26.41],[758.45,16.47],[758.46,0.04],[758.47,6.28]]]
["binance-futures","BNBUSDT",1754092884607,[[758.4,0.02],[758.35,0.02],[758.34,1.72],[758.33,8.19],[758.32,0.01]],[[758.41,22.3],[758.42,33.17],[758.43,20.84],[758.44,25.66],[758.45,13.19]]]
["binance-futures","BNBUSDT",1754092884657,[[758.4,0.02],[758.35,0.02],[758.33,8.18],[758.32,0.03]],[[758.41,41.95],[758.42,18.89],[758.43,11.71],[758.44,16.13],[758.45,18.98]]]
["binance-futures","BNBUSDT",1754092884712,[[758.4,0.02],[758.35,0.02],[758.33,8.18],[758.32,0.03],[758.29,6.73]],[[758.41,44.69],[758.42,18.89],[758.43,11.71],[758.44,16.13],[758.45,18.98]]]
["binance-futures","BNBUSDT",1754092884764,[[758.4,14.59],[758.36,6.65],[758.33,8.18],[758.32,0.03],[758.29,6.73]],[[758.41,25.7],[758.42,9.56],[758.43,11.39],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092884817,[[758.4,14.59],[758.36,6.65],[758.33,8.18],[758.32,5.82],[758.31,0.21]],[[758.41,16.59],[758.42,9.52],[758.43,11.37],[758.44,9.28],[758.51,0.23]]]
["binance-futures","BNBUSDT",1754092884872,[[758.4,14.62],[758.36,6.65],[758.33,8.18],[758.32,12.47],[758.31,0.21]],[[758.41,16.59],[758.42,9.52],[758.43,11.37],[758.44,9.28],[758.47,0.21]]]
["binance-futures","BNBUSDT",1754092884920,[[758.4,0.04],[758.36,6.65],[758.34,3.1],[758.33,8.18],[758.32,6.68]],[[758.41,19.88],[758.42,9.52],[758.43,11.37],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092884971,[[758.4,0.04],[758.36,6.65],[758.34,2.23],[758.33,8.18],[758.32,6.68]],[[758.41,19.88],[758.42,9.52],[758.43,11.37],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092885031,[[758.4,0.04],[758.34,2.23],[758.33,8.18],[758.32,6.68]],[[758.41,25.66],[758.42,9.52],[758.43,11.36],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092885080,[[758.4,0.04],[758.34,2.23],[758.33,8.18],[758.32,6.68],[758.31,0.23]],[[758.41,28.31],[758.42,9.52],[758.43,11.36],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092885136,[[758.4,0.04],[758.34,2.23],[758.33,8.18],[758.32,6.68],[758.31,0.23]],[[758.41,30.39],[758.42,9.52],[758.43,9.58],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092885183,[[758.4,0.04],[758.33,8.18],[758.32,6.68],[758.31,0.23]],[[758.41,36.31],[758.42,9.52],[758.43,9.58],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092885224,[[758.4,0.04],[758.33,8.18],[758.32,6.68],[758.31,0.23],[758.23,9.57]],[[758.41,54.88],[758.42,9.52],[758.43,9.58],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092885293,[[758.4,0.04],[758.34,2.23],[758.33,8.18],[758.32,6.68],[758.31,0.23]],[[758.41,51.93],[758.42,12.15],[758.43,9.58],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092885341,[[758.4,0.71],[758.34,2.23],[758.33,8.18],[758.32,6.68],[758.31,0.23]],[[758.41,51.95],[758.42,12.15],[758.43,9.58],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092885397,[[758.4,0.74],[758.33,8.18],[758.32,6.68],[758.31,0.25]],[[758.41,51.95],[758.42,12.15],[758.43,9.58],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092885421,[[758.4,0.74],[758.33,8.18],[758.32,6.68],[758.31,0.23],[758.24,16.78]],[[758.41,51.95],[758.42,12.15],[758.43,9.58],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092885496,[[758.4,0.76],[758.33,8.18],[758.32,6.68],[758.31,0.23],[758.24,16.78]],[[758.41,52.21],[758.42,12.15],[758.43,9.58],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092885556,[[758.4,0.38],[758.33,8.18],[758.32,6.68],[758.31,0.23],[758.24,16.78]],[[758.41,52.56],[758.42,12.15],[758.43,9.58],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092885613,[[758.4,0.28],[758.33,8.18],[758.32,6.68],[758.31,0.23],[758.24,16.78]],[[758.41,52.54],[758.42,12.15],[758.43,9.58],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092885685,[[758.4,0.3],[758.33,8.18],[758.32,6.68],[758.31,0.23],[758.24,16.78]],[[758.41,60.69],[758.42,9.52],[758.43,9.58],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092885741,[[758.4,20.3],[758.33,8.18],[758.32,6.68],[758.31,0.23],[758.28,13.45]],[[758.41,46.51],[758.42,9.52],[758.43,9.58],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092885773,[[758.4,20.3],[758.34,2.23],[758.33,8.18],[758.32,6.68],[758.31,0.23]],[[758.41,46.51],[758.42,9.52],[758.43,9.58],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092885861,[[758.4,0.4],[758.34,2.23],[758.33,8.18],[758.32,6.68],[758.31,0.25]],[[758.41,46.51],[758.42,9.52],[758.43,9.58],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092885909,[[758.4,0.39],[758.34,2.23],[758.33,8.18],[758.32,6.68],[758.31,0.25]],[[758.41,46.51],[758.42,9.52],[758.43,9.58],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092886105,[[758.4,0.15],[758.34,2.23],[758.33,8.18],[758.32,6.68],[758.31,0.25]],[[758.41,46.88],[758.42,9.52],[758.43,9.53],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092886159,[[758.4,0.14],[758.33,8.18],[758.32,6.68],[758.31,0.21]],[[758.41,41.63],[758.42,12.15],[758.43,9.53],[758.44,6.65],[758.45,5.79]]]
["binance-futures","BNBUSDT",1754092886213,[[758.33,2.66],[758.32,0.01],[758.31,0.18],[758.29,5.52],[758.26,9.66]],[[758.34,42.35],[758.36,6.65],[758.39,0.95],[758.4,25.76],[758.41,34.43]]]
["binance-futures","BNBUSDT",1754092886264,[[758.33,2.66],[758.32,0.01],[758.29,5.52],[758.28,3.28],[758.27,0.03]],[[758.34,42.35],[758.36,6.65],[758.39,0.95],[758.4,25.77],[758.41,31.16]]]
["binance-futures","BNBUSDT",1754092886315,[[758.33,2.66],[758.32,0.01],[758.29,5.52],[758.28,3.28],[758.27,0.03]],[[758.34,42.35],[758.36,6.65],[758.38,0.35],[758.39,0.95],[758.4,25.77]]]
["binance-futures","BNBUSDT",1754092886351,[[758.33,2.7],[758.32,0.01],[758.29,5.52],[758.28,3.28],[758.27,0.03]],[[758.34,42.38],[758.36,6.65],[758.38,0.35],[758.39,0.95],[758.4,25.77]]]
["binance-futures","BNBUSDT",1754092886471,[[758.33,2.7],[758.32,0.01],[758.29,5.52],[758.28,3.28],[758.27,0.03]],[[758.34,42.39],[758.36,6.65],[758.38,0.35],[758.39,0.95],[758.4,25.77]]]
["binance-futures","BNBUSDT",1754092886571,[[758.33,2.7],[758.32,0.01],[758.29,5.52],[758.28,3.28],[758.27,0.03]],[[758.34,42.39],[758.36,6.65],[758.37,2.63],[758.38,0.35],[758.39,0.95]]]
["binance-futures","BNBUSDT",1754092886631,[[758.33,2.7],[758.32,0.01],[758.29,5.52],[758.28,3.28],[758.27,0.03]],[[758.34,44.7],[758.36,6.65],[758.37,2.63],[758.38,0.35],[758.39,0.95]]]
["binance-futures","BNBUSDT",1754092886666,[[758.33,2.7],[758.32,0.01],[758.29,5.52],[758.28,3.28],[758.27,0.03]],[[758.34,44.82],[758.36,6.65],[758.37,2.63],[758.38,0.35],[758.39,0.95]]]
["binance-futures","BNBUSDT",1754092886842,[[758.33,2.68],[758.32,0.01],[758.29,5.52],[758.28,3.28],[758.27,0.03]],[[758.34,44.84],[758.36,6.65],[758.37,2.63],[758.38,0.35],[758.39,0.95]]]
["binance-futures","BNBUSDT",1754092886971,[[758.33,2.68],[758.32,0.01],[758.29,5.52],[758.28,3.28],[758.27,0.03]],[[758.34,44.84],[758.36,6.65],[758.37,2.63],[758.38,0.35],[758.39,0.45]]]
["binance-futures","BNBUSDT",1754092887049,[[758.33,2.68],[758.32,0.01],[758.29,5.52],[758.28,3.28],[758.27,0.03]],[[758.34,44.84],[758.36,6.65],[758.37,2.63],[758.38,0.35],[758.39,0.77]]]
["binance-futures","BNBUSDT",1754092887247,[[758.33,2.68],[758.32,0.01],[758.28,3.28],[758.27,0.03]],[[758.34,44.84],[758.36,6.65],[758.38,0.35],[758.39,5.73],[758.44,12.25]]]
["binance-futures","BNBUSDT",1754092887301,[[758.33,2.68],[758.32,0.01],[758.28,3.28],[758.27,0.03],[758.08,12.43]],[[758.34,44.89],[758.36,6.65],[758.38,0.35],[758.39,5.73],[758.44,12.25]]]
["binance-futures","BNBUSDT",1754092887345,[[758.33,2.68],[758.32,0.01],[758.28,3.28],[758.27,0.03],[758.08,12.43]],[[758.34,44.89],[758.36,6.65],[758.38,0.35],[758.39,5.73],[758.44,12.25]]]
["binance-futures","BNBUSDT",1754092887390,[[758.33,2.68],[758.32,0.01],[758.28,3.28],[758.27,0.03],[758.08,22.6]],[[758.34,44.89],[758.36,6.65],[758.38,0.35],[758.39,5.73],[758.44,12.25]]]
["binance-futures","BNBUSDT",1754092887461,[[758.33,2.68],[758.32,0.01],[758.28,3.28],[758.27,0.03],[758.19,9.25]],[[758.34,44.89],[758.36,6.65],[758.38,0.35],[758.39,5.73],[758.44,12.25]]]
["binance-futures","BNBUSDT",1754092887520,[[758.33,2.68],[758.32,0.01],[758.28,3.28],[758.27,0.03],[758.24,6.66]],[[758.34,44.89],[758.36,9.28],[758.38,0.35],[758.39,5.73],[758.44,12.25]]]
["binance-futures","BNBUSDT",1754092887573,[[758.32,0.01],[758.28,0.02],[758.26,4.24],[758.24,5.52]],[[758.33,49.08],[758.34,16.56],[758.36,6.65],[758.38,0.35],[758.39,5.73]]]
["binance-futures","BNBUSDT",1754092887623,[[758.32,0.01],[758.28,0.02],[758.26,4.06],[758.24,3.24],[758.21,8.33]],[[758.33,56.82],[758.34,16.39],[758.36,6.65],[758.38,0.35],[758.39,13.73]]]
["binance-futures","BNBUSDT",1754092887676,[[758.32,20.07],[758.26,4.04],[758.24,9.89],[758.21,8.33]],[[758.33,50.27],[758.34,14.27],[758.36,6.65],[758.37,0.35],[758.38,0.35]]]
["binance-futures","BNBUSDT",1754092887725,[[758.32,20.07],[758.27,1.33],[758.26,4.04],[758.24,9.89],[758.23,5.8]],[[758.33,50.27],[758.34,14.27],[758.36,6.65],[758.39,0.38],[758.5,6.73]]]
["binance-futures","BNBUSDT",1754092887841,[[758.32,20.07],[758.27,1.33],[758.26,4.04],[758.24,9.89],[758.23,5.8]],[[758.33,50.42],[758.34,14.22],[758.36,6.65],[758.39,0.38],[758.5,6.73]]]
["binance-futures","BNBUSDT",1754092887897,[[758.32,0.04],[758.26,4.04],[758.24,9.89],[758.23,5.8]],[[758.33,50.42],[758.34,16.85],[758.36,6.65],[758.39,4.62],[758.47,5.76]]]
["binance-futures","BNBUSDT",1754092887953,[[758.26,3.87],[758.24,9.84],[758.23,5.78],[758.2,10.2],[758.18,1.31]],[[758.27,22.67],[758.28,16.12],[758.3,4.56],[758.31,18.55],[758.32,17.44]]]
["binance-futures","BNBUSDT",1754092888005,[[758.24,0.01],[758.23,5.78],[758.2,10.2],[758.19,0.22],[758.18,1.31]],[[758.26,12.31],[758.27,28.46],[758.28,16.12],[758.3,4.56],[758.31,18.55]]]
["binance-futures","BNBUSDT",1754092888056,[[758.25,0.41],[758.24,0.01],[758.23,5.6],[758.21,2.77],[758.2,10.2]],[[758.26,37.34],[758.27,15.46],[758.28,16.12],[758.3,4.56],[758.31,18.55]]]
["binance-futures","BNBUSDT",1754092888106,[[758.25,20.43],[758.24,0.01],[758.23,5.6],[758.21,2.77],[758.2,10.2]],[[758.26,42.29],[758.27,15.46],[758.28,16.12],[758.3,4.56],[758.31,18.55]]]
["binance-futures","BNBUSDT",1754092888160,[[758.25,20.43],[758.24,0.01],[758.23,5.6],[758.21,2.77],[758.2,10.2]],[[758.26,42.97],[758.27,15.46],[758.28,16.12],[758.3,4.56],[758.31,10.16]]]
["binance-futures","BNBUSDT",1754092888209,[[758.25,20.43],[758.24,9.45],[758.23,13.37],[758.21,10.54],[758.2,10.2]],[[758.26,12.91],[758.27,9.46],[758.28,9.47],[758.3,1.8],[758.31,10.16]]]
["binance-futures","BNBUSDT",1754092888254,[[758.25,20.43],[758.24,11.43],[758.23,13.37],[758.21,10.54],[758.2,10.2]],[[758.26,12.91],[758.27,9.46],[758.28,9.47],[758.3,1.8],[758.32,2.95]]]
["binance-futures","BNBUSDT",1754092888315,[[758.25,20.44],[758.24,11.43],[758.23,13.37],[758.21,16.33],[758.2,10.2]],[[758.26,10.52],[758.28,9.47],[758.32,2.95],[758.33,0.05],[758.35,0.04]]]
["binance-futures","BNBUSDT",1754092888366,[[758.25,20.47],[758.24,11.43],[758.23,13.37],[758.21,16.33],[758.2,10.2]],[[758.26,18.89],[758.28,9.47],[758.32,2.95],[758.33,0.05],[758.34,10.51]]]
["binance-futures","BNBUSDT",1754092888417,[[758.25,20.43],[758.24,11.43],[758.23,13.37],[758.21,16.33],[758.2,10.2]],[[758.26,18.87],[758.28,9.47],[758.32,2.95],[758.33,0.05],[758.34,10.51]]]
["binance-futures","BNBUSDT",1754092888466,[[758.25,20.43],[758.24,11.43],[758.23,13.37],[758.21,16.33],[758.2,10.2]],[[758.26,18.9],[758.28,9.47],[758.32,2.95],[758.33,0.05],[758.34,10.51]]]
["binance-futures","BNBUSDT",1754092888520,[[758.25,20.45],[758.24,11.43],[758.23,13.37],[758.21,16.33],[758.2,10.2]],[[758.26,11.28],[758.28,9.47],[758.32,2.95],[758.33,0.05],[758.34,10.3]]]
["binance-futures","BNBUSDT",1754092888589,[[758.25,22.65],[758.24,11.43],[758.23,5.6],[758.21,2.77],[758.2,10.2]],[[758.26,31.28],[758.28,9.47],[758.32,2.95],[758.33,0.05],[758.34,10.3]]]
["binance-futures","BNBUSDT",1754092888639,[[758.25,20.45],[758.24,9.45],[758.23,5.6],[758.21,2.77],[758.2,10.2]],[[758.26,31.28],[758.28,9.47],[758.32,2.95],[758.33,5.55],[758.34,10.3]]]
["binance-futures","BNBUSDT",1754092888675,[[758.25,20.45],[758.24,9.45],[758.23,5.6],[758.21,2.79],[758.2,10.2]],[[758.26,31.27],[758.28,9.47],[758.32,2.95],[758.33,5.55],[758.34,10.27]]]
["binance-futures","BNBUSDT",1754092888844,[[758.25,20.83],[758.24,9.45],[758.23,5.6],[758.21,2.79],[758.2,10.2]],[[758.26,31.29],[758.28,9.47],[758.32,2.95],[758.33,5.55],[758.34,10.27]]]
["binance-futures","BNBUSDT",1754092888895,[[758.25,25.33],[758.24,9.45],[758.23,5.6],[758.21,2.79],[758.2,10.2]],[[758.26,11.29],[758.28,9.47],[758.32,2.95],[758.33,0.05],[758.34,10.27]]]
["binance-futures","BNBUSDT",1754092889083,[[758.25,22.34],[758.24,9.45],[758.23,5.6],[758.21,2.79],[758.2,10.2]],[[758.26,31.34],[758.28,9.47],[758.31,2.63],[758.32,0.32],[758.34,10.27]]]
["binance-futures","BNBUSDT",1754092889134,[[758.25,22.37],[758.24,9.45],[758.23,5.6],[758.21,2.79],[758.2,10.2]],[[758.26,31.34],[758.28,9.47],[758.31,2.63],[758.32,0.32],[758.34,10.27]]]
["binance-futures","BNBUSDT",1754092889177,[[758.25,22.37],[758.24,9.45],[758.23,5.6],[758.21,2.77],[758.2,10.2]],[[758.26,31.34],[758.28,9.47],[758.31,3.11],[758.34,10.27],[758.5,23.57]]]
["binance-futures","BNBUSDT",1754092889231,[[758.25,22.37],[758.24,9.45],[758.23,5.6],[758.21,2.77],[758.2,10.2]],[[758.26,11.34],[758.28,9.47],[758.31,3.11],[758.34,10.27],[758.36,6.68]]]
["binance-futures","BNBUSDT",1754092889287,[[758.25,22.37],[758.24,9.45],[758.23,5.6],[758.21,8.56],[758.2,10.2]],[[758.26,11.34],[758.28,9.47],[758.31,3.11],[758.34,5.81],[758.36,6.68]]]
["binance-futures","BNBUSDT",1754092889401,[[758.25,22.37],[758.24,9.45],[758.23,5.6],[758.21,8.56],[758.2,10.2]],[[758.26,11.34],[758.28,9.47],[758.31,0.48],[758.34,5.81],[758.36,6.68]]]
["binance-futures","BNBUSDT",1754092889441,[[758.25,23.36],[758.24,9.45],[758.23,5.6],[758.21,8.56],[758.2,10.2]],[[758.26,2.95],[758.28,9.47],[758.31,0.48],[758.34,5.81],[758.36,6.68]]]
["binance-futures","BNBUSDT",1754092889512,[[758.25,21.29],[758.24,9.45],[758.23,5.6],[758.21,8.57],[758.2,10.2]],[[758.26,2.95],[758.28,9.47],[758.31,0.48],[758.34,5.81],[758.36,6.68]]]
["binance-futures","BNBUSDT",1754092889557,[[758.25,21.29],[758.24,9.45],[758.23,5.6],[758.21,8.57],[758.2,10.2]],[[758.26,2.95],[758.27,0.02],[758.28,9.47],[758.31,0.48],[758.34,5.81]]]
["binance-futures","BNBUSDT",1754092889729,[[758.25,19.37],[758.24,9.45],[758.23,5.6],[758.21,8.57],[758.2,10.2]],[[758.26,12.43],[758.27,0.02],[758.28,9.47],[758.31,0.48],[758.33,0.64]]]
["binance-futures","BNBUSDT",1754092889914,[[758.25,19.37],[758.24,9.45],[758.23,5.6],[758.21,8.57],[758.2,10.2]],[[758.26,12.43],[758.27,0.02],[758.28,9.47],[758.31,0.32],[758.32,2.63]]]
["binance-futures","BNBUSDT",1754092890222,[[758.25,19.5],[758.24,9.45],[758.23,5.6],[758.21,8.57],[758.2,10.2]],[[758.26,12.45],[758.27,0.02],[758.28,9.47],[758.31,0.32],[758.32,2.63]]]
["binance-futures","BNBUSDT",1754092890396,[[758.3,22.22],[758.29,8.68],[758.28,21.82],[758.27,8.21],[758.26,15.63]],[[758.31,9.82],[758.33,0.64],[758.34,0.02],[758.35,0.02],[758.36,0.03]]]
["binance-futures","BNBUSDT",1754092890445,[[758.3,24.16],[758.29,8.62],[758.28,15.27],[758.27,8.21],[758.26,13.97]],[[758.31,29.5],[758.34,0.02],[758.35,0.02],[758.36,6.68],[758.38,0.64]]]
["binance-futures","BNBUSDT",1754092890497,[[758.3,24.16],[758.28,15.27],[758.27,8.23],[758.26,13.97]],[[758.31,37.26],[758.34,0.02],[758.35,0.02],[758.36,6.68],[758.38,0.64]]]
["binance-futures","BNBUSDT",1754092890548,[[758.3,18.41],[758.28,15.27],[758.27,8.21],[758.26,13.97],[758.25,18.25]],[[758.31,37.29],[758.34,0.02],[758.35,0.02],[758.36,6.68],[758.38,0.64]]]
["binance-futures","BNBUSDT",1754092890584,[[758.3,18.41],[758.28,6.65],[758.27,8.21],[758.26,13.97],[758.25,18.25]],[[758.31,37.29],[758.34,0.02],[758.35,5.61],[758.36,6.68],[758.38,0.64]]]
["binance-futures","BNBUSDT",1754092890632,[[758.3,11.02],[758.28,6.65],[758.27,8.21],[758.26,13.97],[758.25,18.25]],[[758.31,37.29],[758.34,0.02],[758.35,5.61],[758.36,6.68],[758.38,6.14]]]
["binance-futures","BNBUSDT",1754092890848,[[758.3,21.72],[758.28,6.65],[758.27,15.71],[758.26,19.56],[758.25,25.75]],[[758.31,15.42],[758.34,0.02],[758.35,0.02],[758.36,2.63],[758.38,0.64]]]
["binance-futures","BNBUSDT",1754092890899,[[758.3,19.95],[758.28,6.65],[758.27,8.21],[758.26,19.56],[758.25,18.2]],[[758.31,15.42],[758.34,0.02],[758.35,0.02],[758.36,2.63],[758.38,0.64]]]
["binance-futures","BNBUSDT",1754092890962,[[758.3,17.49],[758.28,6.65],[758.27,8.21],[758.26,19.56],[758.25,18.2]],[[758.31,35.42],[758.34,0.02],[758.35,0.02],[758.36,2.63],[758.38,0.64]]]
["binance-futures","BNBUSDT",1754092891013,[[758.3,23.53],[758.28,13.79],[758.27,8.21],[758.26,31.86],[758.25,18.2]],[[758.31,5.95],[758.34,0.02],[758.35,0.02],[758.38,0.02],[758.39,0.02]]]
["binance-futures","BNBUSDT",1754092891061,[[758.3,23.53],[758.28,13.79],[758.27,8.21],[758.26,31.86],[758.25,18.2]],[[758.31,5.95],[758.34,0.02],[758.35,0.02],[758.38,0.02],[758.39,0.66]]]
["binance-futures","BNBUSDT",1754092891107,[[758.3,23.53],[758.28,13.79],[758.27,8.21],[758.26,31.86],[758.25,18.2]],[[758.31,5.95],[758.34,0.02],[758.35,0.02],[758.38,0.64],[758.39,0.66]]]
["binance-futures","BNBUSDT",1754092891241,[[758.3,23.55],[758.28,13.79],[758.27,8.21],[758.26,31.86],[758.25,18.2]],[[758.31,5.95],[758.34,0.02],[758.35,0.02],[758.38,0.64],[758.39,0.66]]]
["binance-futures","BNBUSDT",1754092891403,[[758.3,24.35],[758.28,13.79],[758.27,8.21],[758.26,31.86],[758.25,18.2]],[[758.31,5.95],[758.34,0.02],[758.35,0.02],[758.38,0.64],[758.39,0.66]]]
["binance-futures","BNBUSDT",1754092891497,[[758.38,21.51],[758.37,18.18],[758.36,6.71],[758.34,5.59],[758.33,22.82]],[[758.39,1.9],[758.4,0.02],[758.41,0.35],[758.46,0.02],[758.47,1.57]]]
["binance-futures","BNBUSDT",1754092891547,[[758.38,21.51],[758.37,18.18],[758.36,6.71],[758.34,13.09],[758.33,22.82]],[[758.39,3.46],[758.4,0.02],[758.41,0.35],[758.44,6.68],[758.46,0.63]]]
["binance-futures","BNBUSDT",1754092891601,[[758.38,41.54],[758.37,20.36],[758.36,6.71],[758.34,14.23],[758.33,22.82]],[[758.39,3.49],[758.4,0.02],[758.41,0.35],[758.44,6.68],[758.46,0.63]]]
["binance-futures","BNBUSDT",1754092891654,[[758.38,41.55],[758.37,20.36],[758.36,6.71],[758.34,18.68],[758.33,17.23]],[[758.39,2.59],[758.4,0.02],[758.41,0.35],[758.44,6.68],[758.46,0.63]]]
["binance-futures","BNBUSDT",1754092891707,[[758.38,42.08],[758.37,11.56],[758.36,6.71],[758.34,18.68],[758.33,17.23]],[[758.39,2.72],[758.4,0.02],[758.41,0.35],[758.43,2.67],[758.44,6.68]]]
["binance-futures","BNBUSDT",1754092891763,[[758.38,44.04],[758.37,11.56],[758.36,6.71],[758.34,17.54],[758.33,17.23]],[[758.39,2.72],[758.4,0.02],[758.41,0.35],[758.43,2.67],[758.44,6.68]]]
["binance-futures","BNBUSDT",1754092891820,[[758.38,44.43],[758.37,11.56],[758.36,6.71],[758.34,17.54],[758.33,17.23]],[[758.39,2.72],[758.4,0.02],[758.41,0.35],[758.43,2.67],[758.44,6.68]]]
["binance-futures","BNBUSDT",1754092891873,[[758.38,44.45],[758.37,11.56],[758.36,6.71],[758.34,17.54],[758.33,17.23]],[[758.39,2.74],[758.4,0.02],[758.41,0.35],[758.43,2.67],[758.44,6.68]]]
["binance-futures","BNBUSDT",1754092891922,[[758.38,45.3],[758.37,11.56],[758.36,6.71],[758.34,17.54],[758.33,17.23]],[[758.39,2.74],[758.4,0.02],[758.41,0.35],[758.43,2.67],[758.44,6.68]]]
["binance-futures","BNBUSDT",1754092892044,[[758.38,45.3],[758.37,11.56],[758.36,6.71],[758.34,10.04],[758.33,17.23]],[[758.39,2.74],[758.4,0.02],[758.41,0.35],[758.43,2.67],[758.44,9.31]]]
["binance-futures","BNBUSDT",1754092892153,[[758.38,45.3],[758.37,11.56],[758.36,6.71],[758.35,7.5],[758.34,10.04]],[[758.39,2.74],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.47,0.66]]]
["binance-futures","BNBUSDT",1754092892217,[[758.38,45.3],[758.37,11.56],[758.36,6.71],[758.35,7.5],[758.34,10.04]],[[758.39,2.84],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.47,0.66]]]
["binance-futures","BNBUSDT",1754092892272,[[758.38,45.3],[758.37,11.56],[758.36,6.71],[758.35,7.5],[758.34,10.04]],[[758.39,2.84],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.47,3.29]]]
["binance-futures","BNBUSDT",1754092892376,[[758.38,45.76],[758.37,11.56],[758.36,6.71],[758.35,7.5],[758.34,10.04]],[[758.39,2.82],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.47,3.29]]]
["binance-futures","BNBUSDT",1754092892420,[[758.38,46.15],[758.37,11.56],[758.36,6.71],[758.35,7.5],[758.34,10.04]],[[758.39,2.84],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.47,3.29]]]
["binance-futures","BNBUSDT",1754092892551,[[758.38,46.15],[758.37,11.56],[758.36,6.71],[758.35,7.5],[758.34,10.04]],[[758.39,1.88],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.46,3.27]]]
["binance-futures","BNBUSDT",1754092892619,[[758.38,46.27],[758.37,11.56],[758.36,6.71],[758.35,7.5],[758.34,10.04]],[[758.39,2.58],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092892683,[[758.38,46.28],[758.37,11.56],[758.36,6.83],[758.35,7.5],[758.34,10.04]],[[758.39,0.87],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092892721,[[758.38,46.28],[758.37,11.56],[758.36,6.83],[758.35,7.5],[758.34,10.04]],[[758.39,0.9],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092892794,[[758.38,46.28],[758.37,11.56],[758.36,6.83],[758.35,7.5],[758.34,10.04]],[[758.39,2.47],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092892841,[[758.38,46.28],[758.37,11.56],[758.36,6.83],[758.35,7.5],[758.34,10.04]],[[758.39,2.5],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092892897,[[758.38,46.16],[758.37,11.56],[758.36,6.83],[758.34,5.59]],[[758.39,5.4],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092892943,[[758.38,45.52],[758.37,7.41],[758.36,6.77],[758.34,5.59],[758.33,9.01]],[[758.39,33.47],[758.4,0.02],[758.41,0.35],[758.44,6.35],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092893004,[[758.38,45.52],[758.37,5.23],[758.36,6.77],[758.33,9.01]],[[758.39,33.47],[758.4,0.02],[758.41,0.35],[758.44,6.35],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092893057,[[758.38,40.27],[758.37,3.36],[758.36,6.65],[758.33,9.01],[758.32,10.04]],[[758.39,33.5],[758.4,0.02],[758.41,0.35],[758.43,5.59],[758.44,6.35]]]
["binance-futures","BNBUSDT",1754092893108,[[758.38,40.27],[758.37,3.36],[758.36,6.65],[758.33,8.8],[758.32,10.04]],[[758.39,33.48],[758.4,0.02],[758.41,0.35],[758.43,5.59],[758.44,6.35]]]
["binance-futures","BNBUSDT",1754092893145,[[758.38,16.71],[758.37,3.36],[758.36,6.65],[758.33,8.8],[758.32,10.04]],[[758.39,33.5],[758.4,0.02],[758.41,0.35],[758.42,0.32],[758.43,5.94]]]
["binance-futures","BNBUSDT",1754092893213,[[758.38,12.31],[758.36,6.65],[758.33,8.8],[758.32,10.04]],[[758.39,33.54],[758.4,0.02],[758.41,0.35],[758.42,0.32],[758.43,5.59]]]
["binance-futures","BNBUSDT",1754092893260,[[758.38,4.87],[758.32,11.36],[758.28,8.32],[758.26,5.59],[758.23,0.02]],[[758.39,33.54],[758.4,0.02],[758.41,0.35],[758.43,5.59],[758.44,6.75]]]
["binance-futures","BNBUSDT",1754092893316,[[758.38,4.87],[758.32,11.36],[758.28,8.32],[758.27,4.6],[758.26,11.18]],[[758.39,33.54],[758.4,0.02],[758.41,0.35],[758.42,0.32],[758.43,5.59]]]
["binance-futures","BNBUSDT",1754092893349,[[758.38,12.78],[758.32,11.36],[758.28,6.68],[758.27,4.6],[758.26,11.18]],[[758.39,33.55],[758.4,0.02],[758.41,0.35],[758.43,5.59],[758.46,11.11]]]
["binance-futures","BNBUSDT",1754092893405,[[758.38,4.93],[758.32,10.04],[758.28,6.68],[758.27,4.6],[758.26,11.18]],[[758.39,33.55],[758.4,0.02],[758.41,0.35],[758.42,0.32],[758.43,5.59]]]
["binance-futures","BNBUSDT",1754092893471,[[758.38,4.93],[758.32,10.04],[758.28,6.68],[758.27,4.6],[758.26,5.59]],[[758.39,33.55],[758.4,0.02],[758.41,0.35],[758.42,0.32],[758.43,5.59]]]
["binance-futures","BNBUSDT",1754092893527,[[758.38,4.93],[758.32,10.04],[758.29,0.19],[758.28,6.68],[758.27,4.6]],[[758.39,33.55],[758.4,6.34],[758.41,0.35],[758.42,2.95],[758.43,5.59]]]
["binance-futures","BNBUSDT",1754092893574,[[758.38,4.93],[758.32,8.9],[758.31,0.05],[758.29,0.19],[758.28,6.68]],[[758.39,33.55],[758.4,6.34],[758.41,0.35],[758.42,0.32],[758.43,5.59]]]
["binance-futures","BNBUSDT",1754092893625,[[758.38,4.93],[758.32,8.9],[758.31,0.05],[758.29,0.19],[758.28,6.68]],[[758.39,39.02],[758.4,6.34],[758.41,0.35],[758.42,5.82],[758.43,11.09]]]
["binance-futures","BNBUSDT",1754092893744,[[758.38,4.93],[758.32,8.9],[758.31,0.05],[758.29,0.19],[758.28,6.68]],[[758.39,39.01],[758.4,6.34],[758.41,0.35],[758.42,5.82],[758.43,11.09]]]
["binance-futures","BNBUSDT",1754092893812,[[758.38,4.93],[758.32,8.9],[758.31,0.05],[758.29,5.78],[758.28,6.68]],[[758.39,39.01],[758.4,6.34],[758.41,0.35],[758.42,5.5],[758.43,11.09]]]
["binance-futures","BNBUSDT",1754092893871,[[758.38,4.93],[758.32,8.9],[758.31,0.05],[758.29,5.78],[758.28,6.68]],[[758.39,36.09],[758.4,6.34],[758.41,0.35],[758.42,5.5],[758.43,11.09]]]
["binance-futures","BNBUSDT",1754092893917,[[758.38,4.93],[758.32,8.9],[758.31,0.05],[758.29,5.78],[758.28,6.68]],[[758.39,36.09],[758.4,6.34],[758.41,0.35],[758.42,5.5],[758.43,11.09]]]
["binance-futures","BNBUSDT",1754092894045,[[758.38,4.93],[758.32,8.9],[758.31,0.05],[758.29,5.78],[758.28,6.68]],[[758.39,36.09],[758.4,6.34],[758.41,0.35],[758.42,5.5],[758.43,11.09]]]
["binance-futures","BNBUSDT",1754092894102,[[758.38,4.97],[758.32,8.9],[758.31,0.05],[758.29,5.78],[758.28,6.68]],[[758.39,36.09],[758.4,6.34],[758.41,0.35],[758.42,5.5],[758.43,11.09]]]
["binance-futures","BNBUSDT",1754092894335,[[758.38,4.97],[758.33,0.01],[758.32,8.9],[758.31,0.05],[758.29,5.78]],[[758.39,36.09],[758.4,6.34],[758.41,0.35],[758.42,5.5],[758.43,11.09]]]
["binance-futures","BNBUSDT",1754092894420,[[758.38,4.98],[758.33,0.01],[758.32,8.9],[758.31,0.05],[758.29,5.78]],[[758.39,36.09],[758.4,6.34],[758.41,0.35],[758.42,5.5],[758.43,11.09]]]
["binance-futures","BNBUSDT",1754092894479,[[758.38,4.98],[758.33,0.01],[758.32,8.9],[758.31,0.05],[758.29,5.78]],[[758.39,30.61],[758.4,6.34],[758.41,0.35],[758.43,8.22],[758.47,11.02]]]
["binance-futures","BNBUSDT",1754092894547,[[758.38,4.98],[758.33,0.01],[758.32,8.9],[758.31,0.05],[758.29,5.78]],[[758.39,30.71],[758.4,6.34],[758.41,0.35],[758.43,8.22],[758.47,11.02]]]
["binance-futures","BNBUSDT",1754092894600,[[758.38,4.98],[758.33,0.01],[758.32,8.9],[758.31,0.05],[758.29,5.78]],[[758.39,30.71],[758.4,6.34],[758.41,0.35],[758.43,8.22],[758.45,6.68]]]
["binance-futures","BNBUSDT",1754092894683,[[758.38,32.9],[758.33,7.15],[758.32,13.17],[758.31,7.28],[758.3,19.61]],[[758.39,22.79],[758.4,6.34],[758.41,0.35],[758.43,8.22],[758.45,1.18]]]
["binance-futures","BNBUSDT",1754092894728,[[758.38,32.9],[758.34,2.71],[758.33,7.15],[758.32,18.26],[758.31,7.28]],[[758.39,22.79],[758.4,6.34],[758.41,0.35],[758.45,3.81],[758.47,6.25]]]
["binance-futures","BNBUSDT",1754092894785,[[758.38,32.9],[758.34,2.71],[758.33,7.15],[758.32,18.26],[758.31,7.28]],[[758.39,22.79],[758.4,6.34],[758.41,0.35],[758.45,1.18],[758.47,6.25]]]
["binance-futures","BNBUSDT",1754092894895,[[758.38,32.49],[758.34,2.71],[758.33,0.01],[758.32,13.99],[758.31,0.05]],[[758.39,25.65],[758.4,6.34],[758.41,0.35],[758.43,5.59],[758.45,1.18]]]
["binance-futures","BNBUSDT",1754092894920,[[758.38,32.49],[758.33,0.01],[758.32,11.19],[758.31,0.05]],[[758.39,25.65],[758.4,6.34],[758.41,0.35],[758.43,5.59],[758.45,1.18]]]
["binance-futures","BNBUSDT",1754092894973,[[758.38,32.49],[758.33,0.01],[758.32,11.19],[758.31,0.05],[758.27,15.76]],[[758.39,25.65],[758.4,6.34],[758.41,0.35],[758.43,8.22],[758.45,1.18]]]
["binance-futures","BNBUSDT",1754092895056,[[758.38,32.49],[758.36,6.32],[758.34,5.59],[758.33,8.19],[758.32,12.33]],[[758.39,5.67],[758.4,0.02],[758.41,0.35],[758.45,1.18],[758.49,0.02]]]
["binance-futures","BNBUSDT",1754092895091,[[758.38,32.49],[758.37,3.76],[758.36,6.32],[758.34,5.59],[758.33,15.38]],[[758.39,5.67],[758.4,0.02],[758.41,0.35],[758.45,0.62],[758.47,0.66]]]
["binance-futures","BNBUSDT",1754092895219,[[758.38,32.49],[758.37,3.76],[758.36,6.32],[758.34,5.59],[758.33,15.76]],[[758.39,5.67],[758.4,0.02],[758.41,0.35],[758.45,0.62],[758.46,3.25]]]
["binance-futures","BNBUSDT",1754092895272,[[758.38,32.49],[758.37,3.76],[758.36,6.32],[758.34,5.59],[758.33,15.76]],[[758.39,5.67],[758.4,0.02],[758.41,0.35],[758.45,0.62],[758.46,3.27]]]
["binance-futures","BNBUSDT",1754092895388,[[758.38,32.49],[758.37,3.76],[758.36,6.32],[758.35,1.14],[758.34,5.59]],[[758.39,5.67],[758.4,0.02],[758.41,0.35],[758.45,0.62],[758.46,3.27]]]
["binance-futures","BNBUSDT",1754092895434,[[758.38,32.53],[758.37,3.76],[758.36,6.32],[758.35,1.14],[758.34,5.59]],[[758.39,5.67],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092895561,[[758.38,32.53],[758.37,3.76],[758.36,6.32],[758.35,6.64],[758.34,5.59]],[[758.39,5.67],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092895608,[[758.38,32.52],[758.37,5.67],[758.36,6.32],[758.35,6.64],[758.34,5.59]],[[758.39,5.67],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092895770,[[758.38,32.53],[758.37,5.67],[758.36,6.32],[758.35,6.64],[758.34,5.59]],[[758.39,5.67],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092895936,[[758.38,32.53],[758.37,5.67],[758.36,6.32],[758.35,6.64],[758.34,5.59]],[[758.39,2.79],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092896051,[[758.38,32.53],[758.37,5.67],[758.36,6.32],[758.35,6.64],[758.34,5.59]],[[758.39,3.32],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092896103,[[758.38,32.53],[758.37,5.67],[758.36,6.32],[758.35,6.64],[758.34,5.59]],[[758.39,3.4],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092896156,[[758.38,32.55],[758.37,5.67],[758.36,6.32],[758.35,6.64],[758.34,5.59]],[[758.39,3.4],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092896231,[[758.38,32.83],[758.37,5.67],[758.36,6.32],[758.35,6.64],[758.34,5.59]],[[758.39,3.42],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092896353,[[758.38,32.79],[758.37,5.67],[758.36,6.32],[758.35,6.64],[758.34,5.59]],[[758.39,3.43],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092896403,[[758.38,33.16],[758.37,5.67],[758.36,6.32],[758.35,6.64],[758.34,5.59]],[[758.39,3.43],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092896457,[[758.38,33.21],[758.37,5.67],[758.36,6.32],[758.35,6.64],[758.34,5.59]],[[758.39,3.43],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092896501,[[758.38,33.34],[758.37,5.67],[758.36,6.32],[758.35,6.64],[758.34,5.59]],[[758.39,3.43],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.62]]]
["binance-futures","BNBUSDT",1754092896571,[[758.38,33.34],[758.37,5.67],[758.36,6.32],[758.35,6.64],[758.34,5.59]],[[758.39,3.43],[758.4,0.02],[758.41,0.35],[758.44,0.03],[761.79,0.09]]]
["binance-futures","BNBUSDT",1754092896622,[[758.38,33.34],[758.37,5.67],[758.36,6.32],[758.35,6.64],[758.34,5.59]],[[758.39,3.43],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.56,11.39]]]
["binance-futures","BNBUSDT",1754092896702,[[758.38,33.34],[758.37,5.67],[758.36,6.32],[758.35,1.14],[758.34,5.59]],[[758.39,3.43],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.46,3.25]]]
["binance-futures","BNBUSDT",1754092896782,[[758.38,13.18],[758.37,5.67],[758.36,6.32],[758.35,1.14]],[[758.39,27.56],[758.4,0.02],[758.41,0.35],[758.44,0.03],[758.45,0.63]]]
["binance-futures","BNBUSDT",1754092896836,[[758.38,5.45],[758.3,16.58],[758.29,25.52],[758.27,2.39],[758.26,5.59]],[[758.39,33.15],[758.4,6.34],[758.41,7.54],[758.43,12.78],[758.44,0.03]]]
["binance-futures","BNBUSDT",1754092896889,[[758.29,16.44],[758.28,0.04],[758.27,2.39]],[[758.33,3.07],[758.37,2.86],[758.38,30.81],[758.39,34.95],[758.4,6.34]]]
["binance-futures","BNBUSDT",1754092896937,[[758.24,0.04],[758.2,15.87],[758.19,0.22],[758.17,1.71],[758.16,44.43]],[[758.33,9.76],[758.34,2.41],[758.35,0.26],[758.37,12.64],[758.38,48.4]]]
["binance-futures","BNBUSDT",1754092896992,[[758.24,0.01],[758.23,1.66],[758.2,19.25],[758.19,0.22],[758.17,1.71]],[[758.29,3.03],[758.3,4.02],[758.31,9.48],[758.32,5.39],[758.33,9.11]]]
["binance-futures","BNBUSDT",1754092897043,[[758.24,0.01],[758.23,0.02],[758.2,1.37],[758.19,0.22],[758.18,1.31]],[[758.26,4.74],[758.28,6.25],[758.29,4.28],[758.3,9.12],[758.31,8.23]]]
["binance-futures","BNBUSDT",1754092897090,[[758.24,0.01],[758.23,0.02],[758.2,1.37],[758.19,0.22],[758.18,1.31]],[[758.25,8.63],[758.26,4.65],[758.28,6.26],[758.29,4.2],[758.3,9.12]]]
["binance-futures","BNBUSDT",1754092897144,[[758.2,1.37],[758.19,4.16],[758.18,1.33]],[[758.25,9.88],[758.26,6.81],[758.27,1.16],[758.28,12.58],[758.29,8.33]]]
["binance-futures","BNBUSDT",1754092897196,[[758.2,1.37],[758.19,0.22],[758.18,1.33],[758.16,3.4],[758.11,0.01]],[[758.23,8.26],[758.25,11.4],[758.26,11.68],[758.27,6.37],[758.28,30.98]]]
["binance-futures","BNBUSDT",1754092897245,[[758.2,1.37],[758.19,0.22],[758.18,1.31],[758.16,3.39],[758.11,0.01]],[[758.23,9.63],[758.24,10.39],[758.25,26.38],[758.26,13.06],[758.27,5.21]]]
["binance-futures","BNBUSDT",1754092897300,[[758.2,1.37],[758.19,0.22],[758.18,1.31],[758.16,3.39],[758.12,13.42]],[[758.22,8.24],[758.23,13.75],[758.24,10.39],[758.25,40.08],[758.26,13.06]]]
["binance-futures","BNBUSDT",1754092897354,[[758.21,2.31],[758.2,1.35],[758.19,0.2],[758.18,1.31],[758.16,3.38]],[[758.22,12.76],[758.23,12.54],[758.24,7.31],[758.25,16.93],[758.26,13.06]]]
["binance-futures","BNBUSDT",1754092897405,[[758.21,2.31],[758.2,1.35],[758.19,0.2],[758.18,1.31],[758.17,1.66]],[[758.22,13.17],[758.23,25.6],[758.24,6.67],[758.25,15.33],[758.26,13.06]]]
["binance-futures","BNBUSDT",1754092897455,[[758.21,2.34],[758.2,7.67],[758.19,0.2],[758.18,1.31],[758.17,1.65]],[[758.22,28.3],[758.23,18.61],[758.24,13.97],[758.25,5.88],[758.26,16.1]]]
["binance-futures","BNBUSDT",1754092897507,[[758.21,10.26],[758.2,7.67],[758.19,0.2],[758.18,1.31],[758.17,7.24]],[[758.22,21.9],[758.23,17.71],[758.24,13.97],[758.25,0.08],[758.26,16.1]]]
["binance-futures","BNBUSDT",1754092897562,[[758.21,10.29],[758.2,7.67],[758.19,0.2],[758.18,1.31],[758.17,7.24]],[[758.22,27.48],[758.23,13.93],[758.24,16.28],[758.25,0.08],[758.26,4.88]]]
["binance-futures","BNBUSDT",1754092897613,[[758.21,18.88],[758.2,7.67],[758.19,0.2],[758.18,2.9],[758.17,7.24]],[[758.22,18.91],[758.23,9.44],[758.24,8.98],[758.25,0.08],[758.26,4.88]]]
["binance-futures","BNBUSDT",1754092897659,[[758.21,21.03],[758.2,7.67],[758.19,0.2],[758.18,2.9],[758.17,7.24]],[[758.22,18.91],[758.23,9.44],[758.24,8.95],[758.25,0.08],[758.26,4.88]]]
["binance-futures","BNBUSDT",1754092897715,[[758.21,26.64],[758.2,7.67],[758.19,0.2],[758.18,2.9],[758.17,7.24]],[[758.22,18.78],[758.25,2.63],[758.26,0.01],[758.29,1.81],[758.31,6.23]]]
["binance-futures","BNBUSDT",1754092897772,[[758.29,37.58],[758.28,34.32],[758.27,17.96],[758.26,0.04],[758.25,61.61]],[[758.31,0.02],[758.32,0.02],[758.33,0.02],[758.35,0.64],[758.37,0.02]]]
["binance-futures","BNBUSDT",1754092897823,[[758.35,17.75],[758.34,5.42],[758.33,0.05],[758.32,3.08],[758.31,22.69]],[[758.36,0.03],[758.38,0.61],[758.39,3.21],[758.4,0.05],[758.41,0.35]]]
["binance-futures","BNBUSDT",1754092897872,[[758.38,74.93],[758.37,10.89],[758.36,8.53],[758.35,8.47],[758.34,0.04]],[[758.39,23.44],[758.4,0.04],[758.41,0.35],[758.44,6.99],[758.45,0.66]]]
["binance-futures","BNBUSDT",1754092897925,[[758.38,58.0],[758.37,10.86],[758.36,7.54],[758.35,8.47],[758.34,0.04]],[[758.39,22.96],[758.4,0.04],[758.41,0.35],[758.44,6.99],[758.45,5.1]]]
["binance-futures","BNBUSDT",1754092897968,[[758.38,19.89],[758.37,9.4],[758.36,7.54],[758.35,8.47],[758.34,0.04]],[[758.39,22.96],[758.4,0.04],[758.41,0.35],[758.43,5.6],[758.44,6.99]]]
["binance-futures","BNBUSDT",1754092898028,[[758.38,6.59],[758.36,6.32]],[[758.39,22.99],[758.4,0.04],[758.41,0.35],[758.42,0.33],[758.43,5.6]]]
["binance-futures","BNBUSDT",1754092898079,[[758.38,0.35],[758.36,6.32],[758.28,6.32],[758.25,5.66],[758.23,2.73]],[[758.39,22.99],[758.4,0.04],[758.41,0.67],[758.42,0.33],[758.43,5.95]]]
["binance-futures","BNBUSDT",1754092898134,[[758.38,2.5],[758.36,6.32],[758.32,10.05],[758.28,6.32],[758.25,5.66]],[[758.39,22.99],[758.4,0.04],[758.41,0.35],[758.42,0.33],[758.43,5.95]]]
["binance-futures","BNBUSDT",1754092898178,[[758.38,30.39],[758.36,6.32],[758.32,10.05],[758.28,6.32],[758.25,5.66]],[[758.39,23.0],[758.4,0.04],[758.41,0.35],[758.42,0.33],[758.43,5.95]]]
["binance-futures","BNBUSDT",1754092898244,[[758.38,30.42],[758.36,6.32],[758.33,0.51],[758.32,10.05],[758.31,21.4]],[[758.39,23.0],[758.4,0.04],[758.41,0.35],[758.42,0.33],[758.43,0.36]]]
["binance-futures","BNBUSDT",1754092898292,[[758.38,30.42],[758.37,1.9],[758.36,6.32],[758.33,0.51],[758.32,8.15]],[[758.39,23.0],[758.4,0.04],[758.41,0.35],[758.42,0.01],[758.43,0.36]]]
["binance-futures","BNBUSDT",1754092898347,[[758.38,30.42],[758.37,1.9],[758.36,6.32],[758.33,0.51],[758.32,8.15]],[[758.39,23.0],[758.4,0.04],[758.41,0.35],[758.42,0.01],[758.43,0.01]]]
["binance-futures","BNBUSDT",1754092898612,[[758.38,30.44],[758.37,1.9],[758.36,6.32],[758.33,0.51],[758.32,8.15]],[[758.39,23.28],[758.4,0.04],[758.41,0.35],[758.42,0.01],[758.43,0.01]]]
["binance-futures","BNBUSDT",1754092898672,[[758.38,2.52],[758.36,6.32],[758.33,0.51],[758.32,8.15]],[[758.39,23.28],[758.4,0.04],[758.41,0.35],[758.42,0.01],[758.43,5.6]]]
["binance-futures","BNBUSDT",1754092898724,[[758.38,2.52],[758.36,6.32],[758.33,0.51],[758.32,10.05],[758.25,11.66]],[[758.39,23.28],[758.4,0.04],[758.41,0.35],[758.42,0.01],[758.43,5.6]]]
["binance-futures","BNBUSDT",1754092898844,[[758.38,2.52],[758.33,0.51],[758.32,10.05],[758.25,11.67]],[[758.39,23.27],[758.4,0.04],[758.41,0.35],[758.42,0.01],[758.43,5.6]]]
["binance-futures","BNBUSDT",1754092898904,[[758.38,2.52],[758.33,0.51],[758.32,10.05],[758.27,5.65],[758.26,5.59]],[[758.39,23.27],[758.4,0.04],[758.41,0.35],[758.42,0.01],[758.43,5.6]]]
["binance-futures","BNBUSDT",1754092898951,[[758.38,10.42],[758.33,0.63],[758.32,10.05],[758.27,5.65],[758.26,5.59]],[[758.39,24.4],[758.4,0.04],[758.41,0.35],[758.42,0.01],[758.43,5.6]]]
["binance-futures","BNBUSDT",1754092899008,[[758.38,31.66],[758.33,0.63],[758.32,10.05],[758.3,14.13],[758.28,6.58]],[[758.39,27.26],[758.4,0.04],[758.41,0.35],[758.43,5.6],[758.45,11.04]]]
["binance-futures","BNBUSDT",1754092899051,[[758.38,31.71],[758.33,0.63],[758.32,10.05],[758.3,14.13],[758.28,6.32]],[[758.39,26.85],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,6.99]]]
["binance-futures","BNBUSDT",1754092899167,[[758.38,31.69],[758.33,0.63],[758.32,10.05],[758.3,14.13],[758.28,6.32]],[[758.39,25.77],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,6.99]]]
["binance-futures","BNBUSDT",1754092899256,[[758.38,31.71],[758.33,0.63],[758.32,10.05],[758.3,14.13],[758.28,6.32]],[[758.39,25.93],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,6.99]]]
["binance-futures","BNBUSDT",1754092899372,[[758.38,31.71],[758.33,0.63],[758.32,9.97],[758.3,14.13],[758.28,6.32]],[[758.39,25.95],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,6.99]]]
["binance-futures","BNBUSDT",1754092899451,[[758.38,31.21],[758.33,0.63],[758.32,9.97],[758.3,14.13],[758.28,6.32]],[[758.39,25.95],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,6.99]]]
["binance-futures","BNBUSDT",1754092899576,[[758.38,31.21],[758.33,0.63],[758.32,9.97],[758.3,14.13],[758.28,6.32]],[[758.39,25.99],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,6.99]]]
["binance-futures","BNBUSDT",1754092899749,[[758.38,31.21],[758.33,0.63],[758.32,9.97],[758.3,14.13],[758.28,6.32]],[[758.39,6.95],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,6.99]]]
["binance-futures","BNBUSDT",1754092899788,[[758.38,31.21],[758.34,5.59],[758.33,3.96],[758.32,9.97],[758.3,14.13]],[[758.39,6.95],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,6.99]]]
["binance-futures","BNBUSDT",1754092899821,[[758.38,31.21],[758.35,2.38],[758.34,5.59],[758.33,3.96],[758.32,6.32]],[[758.39,6.95],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,6.99]]]
["binance-futures","BNBUSDT",1754092899960,[[758.38,31.21],[758.35,2.38],[758.34,5.59],[758.33,3.96],[758.32,11.91]],[[758.39,4.08],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,6.99]]]
["binance-futures","BNBUSDT",1754092900015,[[758.38,31.21],[758.35,2.38],[758.34,5.59],[758.33,3.96],[758.32,11.91]],[[758.39,24.06],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,6.99]]]
["binance-futures","BNBUSDT",1754092900123,[[758.38,31.21],[758.35,2.38],[758.34,5.59],[758.33,3.96],[758.32,11.91]],[[758.39,4.08],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,6.99]]]
["binance-futures","BNBUSDT",1754092900299,[[758.38,31.21],[758.36,6.32],[758.35,2.38],[758.34,5.59],[758.33,3.96]],[[758.39,4.02],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,6.99]]]
["binance-futures","BNBUSDT",1754092900341,[[758.38,31.21],[758.36,6.32],[758.35,2.38],[758.34,5.59],[758.33,3.96]],[[758.39,4.16],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,6.99]]]
["binance-futures","BNBUSDT",1754092900472,[[758.38,32.17],[758.36,6.32],[758.35,2.38],[758.34,5.59],[758.33,3.96]],[[758.39,4.17],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,6.99]]]
["binance-futures","BNBUSDT",1754092900510,[[758.38,32.19],[758.36,6.32],[758.35,2.38],[758.34,5.59],[758.33,3.96]],[[758.39,4.37],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,6.99]]]
["binance-futures","BNBUSDT",1754092900599,[[758.38,32.19],[758.36,6.32],[758.35,2.38],[758.33,3.96]],[[758.39,32.32],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,6.99]]]
["binance-futures","BNBUSDT",1754092900623,[[758.38,32.19],[758.36,6.32],[758.35,2.38],[758.33,0.63],[758.3,17.43]],[[758.39,32.32],[758.4,0.04],[758.41,0.35],[758.43,5.68],[758.44,15.56]]]
["binance-futures","BNBUSDT",1754092900698,[[758.38,4.27],[758.33,0.63],[758.31,12.44],[758.3,8.54]],[[758.39,32.31],[758.4,0.04],[758.41,0.35],[758.43,5.68],[758.44,15.56]]]
["binance-futures","BNBUSDT",1754092900757,[[758.38,4.27],[758.33,0.63],[758.32,5.59],[758.31,2.8],[758.3,0.02]],[[758.39,32.31],[758.4,6.36],[758.41,0.35],[758.43,5.68],[758.44,15.56]]]
["binance-futures","BNBUSDT",1754092900795,[[758.38,4.27],[758.33,0.63],[758.32,5.59],[758.3,0.02]],[[758.39,32.31],[758.4,6.36],[758.41,0.35],[758.43,5.68],[758.44,15.56]]]
["binance-futures","BNBUSDT",1754092900859,[[758.33,1.29],[758.3,0.02],[758.29,0.01],[758.25,8.29],[758.24,14.18]],[[758.34,32.1],[758.35,9.1],[758.36,33.91],[758.39,39.48],[758.4,6.36]]]
["binance-futures","BNBUSDT",1754092900910,[[758.33,1.31],[758.3,0.02],[758.29,0.01],[758.26,3.37],[758.25,8.29]],[[758.34,39.82],[758.35,9.1],[758.36,33.91],[758.37,8.57],[758.38,5.67]]]
["binance-futures","BNBUSDT",1754092900962,[[758.33,1.31],[758.3,0.02],[758.29,0.01],[758.26,3.37],[758.25,5.63]],[[758.34,42.51],[758.35,9.1],[758.36,33.91],[758.37,8.57],[758.38,5.67]]]
["binance-futures","BNBUSDT",1754092901059,[[758.33,1.31],[758.3,0.02],[758.29,0.01],[758.26,3.37],[758.25,5.63]],[[758.34,42.86],[758.35,9.42],[758.36,33.91],[758.37,8.57],[758.38,5.67]]]
["binance-futures","BNBUSDT",1754092901121,[[758.38,35.75],[758.37,4.13],[758.36,27.56],[758.35,9.15],[758.34,14.6]],[[758.39,14.32],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,0.65]]]
["binance-futures","BNBUSDT",1754092901172,[[758.38,34.67],[758.37,4.13],[758.36,27.56],[758.35,9.15],[758.34,16.93]],[[758.39,16.35],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,0.65]]]
["binance-futures","BNBUSDT",1754092901219,[[758.38,34.7],[758.37,4.13],[758.36,27.56],[758.35,9.15],[758.34,16.93]],[[758.39,15.98],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,0.65]]]
["binance-futures","BNBUSDT",1754092901293,[[758.38,33.5],[758.36,24.86],[758.35,9.15],[758.34,13.94]],[[758.39,35.95],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,0.65]]]
["binance-futures","BNBUSDT",1754092901326,[[758.38,33.5],[758.36,24.86],[758.35,9.15],[758.34,13.94],[758.2,26.17]],[[758.39,35.95],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,0.65]]]
["binance-futures","BNBUSDT",1754092901390,[[758.38,33.52],[758.36,24.86],[758.35,9.15],[758.34,13.94],[758.33,31.91]],[[758.39,35.88],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,0.65]]]
["binance-futures","BNBUSDT",1754092901437,[[758.38,33.53],[758.36,24.86],[758.35,9.15],[758.34,13.94],[758.33,31.91]],[[758.39,35.88],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,0.65]]]
["binance-futures","BNBUSDT",1754092901494,[[758.38,33.53],[758.36,24.86],[758.35,9.15],[758.34,13.94],[758.33,31.91]],[[758.39,35.98],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,0.65]]]
["binance-futures","BNBUSDT",1754092901560,[[758.38,33.58],[758.36,24.86],[758.35,9.15],[758.34,13.94],[758.33,31.91]],[[758.39,35.98],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,0.65]]]
["binance-futures","BNBUSDT",1754092901637,[[758.38,33.58],[758.36,24.86],[758.35,9.15],[758.34,13.94],[758.33,31.91]],[[758.39,35.9],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,0.65]]]
["binance-futures","BNBUSDT",1754092901693,[[758.38,24.45],[758.36,24.86],[758.35,9.15],[758.34,13.94],[758.33,30.11]],[[758.39,35.92],[758.4,0.04],[758.41,0.35],[758.43,5.68],[758.44,0.65]]]
["binance-futures","BNBUSDT",1754092901996,[[758.38,25.23],[758.36,24.86],[758.35,9.15],[758.34,13.94],[758.33,30.3]],[[758.39,33.03],[758.4,0.04],[758.41,0.35],[758.43,5.68],[758.44,0.65]]]
["binance-futures","BNBUSDT",1754092902044,[[758.38,25.87],[758.36,24.86],[758.35,9.15],[758.34,13.94],[758.33,30.3]],[[758.39,33.03],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,0.65]]]
["binance-futures","BNBUSDT",1754092902216,[[758.38,25.87],[758.36,24.86],[758.35,9.15],[758.34,15.33],[758.33,30.3]],[[758.39,33.03],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,0.65]]]
["binance-futures","BNBUSDT",1754092902435,[[758.38,25.87],[758.36,24.86],[758.35,9.15],[758.34,15.33],[758.33,30.3]],[[758.39,33.05],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,0.65]]]
["binance-futures","BNBUSDT",1754092902572,[[758.38,25.86],[758.36,24.86],[758.35,9.15],[758.34,15.33],[758.33,30.3]],[[758.39,33.05],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,0.65]]]
["binance-futures","BNBUSDT",1754092902635,[[758.38,25.86],[758.36,24.86],[758.35,9.15],[758.34,15.33],[758.33,30.3]],[[758.39,13.05],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,0.65]]]
["binance-futures","BNBUSDT",1754092902748,[[758.38,25.89],[758.36,24.86],[758.35,9.15],[758.34,15.33],[758.33,30.3]],[[758.39,13.05],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,0.65]]]
["binance-futures","BNBUSDT",1754092902851,[[758.38,24.69],[758.36,24.86],[758.35,9.15],[758.34,15.33],[758.33,30.3]],[[758.39,13.04],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,0.03]]]
["binance-futures","BNBUSDT",1754092902907,[[758.38,30.34],[758.36,24.86],[758.35,9.15],[758.34,15.33],[758.33,30.3]],[[758.39,13.04],[758.4,0.04],[758.41,0.35],[758.43,0.01],[758.44,0.03]]]
["binance-futures","BNBUSDT",1754092902959,[[758.4,66.12],[758.39,23.15],[758.38,25.44],[758.36,15.47],[758.35,13.66]],[[758.41,0.35],[758.43,0.01],[758.46,0.02],[758.47,0.01],[758.48,0.03]]]
["binance-futures","BNBUSDT",1754092903011,[[758.4,67.4],[758.39,23.15],[758.38,24.19],[758.37,8.57],[758.36,24.93]],[[758.41,0.38],[758.43,0.01],[758.46,0.02],[758.47,0.01],[758.48,0.03]]]
["binance-futures","BNBUSDT",1754092903060,[[758.4,58.39],[758.39,23.15],[758.38,29.17],[758.37,8.59],[758.36,29.93]],[[758.41,5.25],[758.43,0.01],[758.46,0.02],[758.47,0.01],[758.48,0.03]]]
["binance-futures","BNBUSDT",1754092903108,[[758.4,59.58],[758.39,25.78],[758.38,22.2],[758.37,8.59],[758.36,29.93]],[[758.41,0.38],[758.43,0.01],[758.46,0.02],[758.47,0.01],[758.48,0.03]]]
["binance-futures","BNBUSDT",1754092903161,[[758.4,59.58],[758.39,25.78],[758.38,17.2],[758.37,0.02],[758.36,24.93]],[[758.41,5.39],[758.43,0.01],[758.46,0.02],[758.47,0.01],[758.48,0.03]]]
["binance-futures","BNBUSDT",1754092903272,[[758.4,59.6],[758.39,25.78],[758.38,17.2],[758.37,0.02],[758.36,24.93]],[[758.41,5.54],[758.43,0.01],[758.46,0.02],[758.47,0.01],[758.48,0.03]]]
["binance-futures","BNBUSDT",1754092903332,[[758.51,22.81],[758.5,6.48],[758.49,4.19],[758.48,9.13],[758.47,9.63]],[[758.52,0.01],[758.54,1.32],[758.55,3.83],[758.56,11.35],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092903382,[[758.51,22.01],[758.5,6.48],[758.49,4.19],[758.48,9.13],[758.47,9.63]],[[758.52,7.69],[758.55,3.83],[758.56,11.33],[758.57,0.02],[758.59,0.53]]]
["binance-futures","BNBUSDT",1754092903433,[[758.51,21.31],[758.5,6.48],[758.49,4.19],[758.48,9.13],[758.47,9.63]],[[758.52,7.69],[758.55,3.83],[758.56,11.33],[758.57,0.02],[758.59,0.53]]]
["binance-futures","BNBUSDT",1754092903483,[[758.51,21.32],[758.5,6.48],[758.49,4.19],[758.48,9.13],[758.47,9.63]],[[758.52,7.72],[758.55,3.83],[758.56,11.33],[758.57,0.02],[758.59,0.53]]]
["binance-futures","BNBUSDT",1754092903541,[[758.51,23.28],[758.5,6.48],[758.49,4.19],[758.48,9.13],[758.47,9.63]],[[758.52,15.88],[758.55,3.83],[758.56,11.33],[758.57,0.02],[758.59,0.53]]]
["binance-futures","BNBUSDT",1754092903593,[[758.51,21.37],[758.5,6.48],[758.49,4.19],[758.48,9.13],[758.47,9.63]],[[758.52,15.9],[758.55,3.83],[758.56,11.33],[758.57,0.02],[758.59,0.53]]]
["binance-futures","BNBUSDT",1754092903642,[[758.51,20.76],[758.5,5.73],[758.49,4.19],[758.48,9.13],[758.47,9.63]],[[758.52,8.0],[758.55,3.83],[758.56,11.33],[758.57,0.02],[758.59,0.53]]]
["binance-futures","BNBUSDT",1754092903702,[[758.51,20.76],[758.5,5.73],[758.49,4.19],[758.48,9.13],[758.47,9.63]],[[758.52,16.0],[758.55,3.83],[758.56,11.33],[758.57,0.02],[758.59,0.53]]]
["binance-futures","BNBUSDT",1754092903751,[[758.51,20.76],[758.5,5.73],[758.49,4.19],[758.48,9.13],[758.47,9.63]],[[758.52,15.76],[758.55,3.83],[758.56,11.33],[758.57,0.02],[758.59,0.53]]]
["binance-futures","BNBUSDT",1754092903815,[[758.51,12.84],[758.5,5.73],[758.49,4.19],[758.48,9.13],[758.47,9.59]],[[758.52,15.78],[758.55,3.83],[758.56,17.0],[758.57,0.02],[758.58,2.58]]]
["binance-futures","BNBUSDT",1754092903872,[[758.51,12.05],[758.5,5.73],[758.49,4.19],[758.48,9.13],[758.47,9.59]],[[758.52,15.08],[758.55,3.83],[758.56,17.0],[758.57,0.02],[758.58,2.58]]]
["binance-futures","BNBUSDT",1754092903929,[[758.51,12.05],[758.5,5.73],[758.49,4.19],[758.48,9.13],[758.47,9.59]],[[758.52,15.08],[758.55,3.83],[758.56,17.0],[758.57,0.02],[758.58,2.58]]]
["binance-futures","BNBUSDT",1754092903978,[[758.51,27.66],[758.5,1.58],[758.48,9.13],[758.47,9.59]],[[758.52,35.78],[758.55,3.83],[758.56,17.0],[758.57,0.02],[758.58,2.58]]]
["binance-futures","BNBUSDT",1754092904017,[[758.51,27.66],[758.48,11.02],[758.47,9.59],[758.41,5.21],[758.33,10.61]],[[758.52,35.78],[758.55,3.83],[758.56,17.0],[758.57,0.02],[758.58,2.58]]]
["binance-futures","BNBUSDT",1754092904071,[[758.51,27.66],[758.48,11.02],[758.47,9.59],[758.41,4.95],[758.33,10.61]],[[758.52,35.78],[758.55,3.83],[758.56,17.0],[758.57,0.02],[758.58,2.58]]]
["binance-futures","BNBUSDT",1754092904148,[[758.51,27.66],[758.48,11.02],[758.47,9.59],[758.41,4.95],[758.4,17.3]],[[758.52,35.79],[758.55,4.15],[758.56,17.0],[758.57,0.02],[758.58,2.58]]]
["binance-futures","BNBUSDT",1754092904202,[[758.51,4.69],[758.48,11.02],[758.47,9.59],[758.46,16.56],[758.42,18.21]],[[758.52,35.79],[758.54,0.32],[758.55,4.15],[758.56,17.0],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092904251,[[758.51,2.06],[758.48,11.02],[758.47,9.59],[758.46,10.73],[758.42,18.21]],[[758.52,35.79],[758.53,0.32],[758.54,0.32],[758.55,4.15],[758.56,17.0]]]
["binance-futures","BNBUSDT",1754092904308,[[758.51,2.06],[758.48,11.02],[758.47,9.59],[758.46,10.73],[758.42,18.21]],[[758.52,35.89],[758.53,0.32],[758.54,0.32],[758.55,4.15],[758.56,17.0]]]
["binance-futures","BNBUSDT",1754092904440,[[758.51,2.06],[758.48,11.02],[758.47,9.59],[758.46,10.73],[758.44,6.34]],[[758.52,35.89],[758.53,0.32],[758.54,0.32],[758.55,4.15],[758.56,17.0]]]
["binance-futures","BNBUSDT",1754092904510,[[758.51,2.06],[758.46,1.13],[758.44,6.34]],[[758.52,35.89],[758.53,0.32],[758.54,0.32],[758.55,4.15],[758.56,17.0]]]
["binance-futures","BNBUSDT",1754092904548,[[758.51,2.06],[758.46,1.13],[758.44,6.34],[758.43,4.89],[758.4,6.35]],[[758.52,35.89],[758.53,0.32],[758.54,0.32],[758.55,12.21],[758.56,17.0]]]
["binance-futures","BNBUSDT",1754092904610,[[758.51,2.06],[758.46,1.13],[758.44,6.34],[758.43,3.65],[758.4,6.35]],[[758.52,35.89],[758.53,0.32],[758.54,0.32],[758.55,12.21],[758.56,17.0]]]
["binance-futures","BNBUSDT",1754092904712,[[758.51,2.06],[758.46,1.13],[758.44,6.34],[758.43,3.65],[758.4,6.35]],[[758.52,35.89],[758.53,0.32],[758.54,0.32],[758.55,12.21],[758.56,17.0]]]
["binance-futures","BNBUSDT",1754092904803,[[758.51,2.05],[758.46,1.13],[758.44,6.34],[758.43,3.65],[758.4,6.35]],[[758.52,35.89],[758.53,0.32],[758.54,0.32],[758.55,12.21],[758.56,17.0]]]
["binance-futures","BNBUSDT",1754092904972,[[758.51,2.06],[758.46,1.13],[758.44,6.34],[758.43,3.65],[758.4,6.35]],[[758.52,35.89],[758.53,0.32],[758.54,0.32],[758.55,12.21],[758.56,17.0]]]
["binance-futures","BNBUSDT",1754092905010,[[758.51,2.06],[758.46,1.13],[758.44,6.34],[758.43,3.65],[758.41,0.29]],[[758.52,35.89],[758.53,0.32],[758.54,0.32],[758.55,12.21],[758.56,17.0]]]
["binance-futures","BNBUSDT",1754092905085,[[758.51,2.06],[758.46,2.51],[758.44,6.34],[758.43,3.65],[758.41,0.03]],[[758.52,35.89],[758.53,0.32],[758.54,0.32],[758.55,12.21],[758.56,17.0]]]
["binance-futures","BNBUSDT",1754092905144,[[758.51,2.06],[758.47,1.33],[758.46,2.51],[758.44,6.34],[758.43,3.65]],[[758.52,38.76],[758.53,0.32],[758.54,0.32],[758.55,12.21],[758.56,17.0]]]
["binance-futures","BNBUSDT",1754092905181,[[758.51,2.34],[758.47,1.33],[758.46,2.51],[758.44,6.34],[758.43,3.65]],[[758.52,38.77],[758.53,0.32],[758.54,0.32],[758.55,4.15],[758.56,17.0]]]
["binance-futures","BNBUSDT",1754092905320,[[758.51,30.25],[758.47,1.33],[758.46,2.51],[758.44,14.41],[758.43,3.65]],[[758.52,38.26],[758.54,0.32],[758.55,4.15],[758.56,17.0],[758.59,0.53]]]
["binance-futures","BNBUSDT",1754092905372,[[758.51,30.24],[758.46,2.51],[758.45,2.16],[758.44,6.35],[758.43,7.02]],[[758.52,43.28],[758.55,3.83],[758.56,17.0],[758.59,0.03],[758.63,0.91]]]
["binance-futures","BNBUSDT",1754092905421,[[758.51,3.48],[758.47,1.33],[758.46,2.51],[758.44,6.35],[758.43,3.65]],[[758.52,43.3],[758.54,0.32],[758.55,4.15],[758.56,17.0],[758.59,0.03]]]
["binance-futures","BNBUSDT",1754092905477,[[758.51,3.96],[758.47,1.33],[758.46,2.51],[758.44,6.35],[758.43,3.65]],[[758.52,43.3],[758.54,0.32],[758.55,4.15],[758.56,17.0],[758.59,0.03]]]
["binance-futures","BNBUSDT",1754092905593,[[758.51,3.98],[758.47,1.33],[758.46,2.51],[758.44,6.35],[758.43,3.65]],[[758.52,43.42],[758.54,0.32],[758.55,4.15],[758.56,17.0],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092906044,[[758.51,3.98],[758.47,1.33],[758.46,2.51],[758.44,6.35],[758.43,5.03]],[[758.52,40.53],[758.54,0.32],[758.55,4.15],[758.56,17.0],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092906144,[[758.51,4.0],[758.47,1.33],[758.46,2.51],[758.44,6.35],[758.43,5.03]],[[758.52,40.53],[758.54,0.32],[758.55,4.15],[758.56,17.0],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092906364,[[758.51,33.73],[758.5,7.14],[758.48,11.85],[758.47,8.85],[758.46,17.1]],[[758.52,32.61],[758.55,3.83],[758.56,11.33],[758.57,0.02],[758.58,2.58]]]
["binance-futures","BNBUSDT",1754092906411,[[758.51,41.7],[758.5,7.14],[758.49,1.78],[758.48,11.85],[758.47,13.8]],[[758.52,32.61],[758.55,3.83],[758.56,11.33],[758.57,0.02],[758.63,0.22]]]
["binance-futures","BNBUSDT",1754092906464,[[758.51,41.11],[758.5,7.14],[758.49,1.78],[758.48,11.85],[758.47,13.8]],[[758.52,32.61],[758.55,3.83],[758.56,11.33],[758.57,0.02],[758.6,12.63]]]
["binance-futures","BNBUSDT",1754092906511,[[758.51,41.13],[758.5,7.14],[758.49,1.78],[758.48,11.85],[758.47,13.8]],[[758.52,32.8],[758.55,3.83],[758.56,11.33],[758.57,0.02],[758.6,12.63]]]
["binance-futures","BNBUSDT",1754092906637,[[758.51,41.13],[758.5,7.14],[758.49,1.78],[758.48,11.85],[758.47,19.47]],[[758.52,12.8],[758.55,3.83],[758.56,11.33],[758.57,0.02],[758.6,12.63]]]
["binance-futures","BNBUSDT",1754092906741,[[758.51,41.13],[758.49,1.78],[758.48,4.71],[758.47,19.47]],[[758.52,12.8],[758.55,3.83],[758.56,11.33],[758.57,0.02],[758.6,12.63]]]
["binance-futures","BNBUSDT",1754092906795,[[758.51,41.13],[758.48,4.71],[758.47,17.65],[758.43,12.71],[25.0,46.81]],[[758.52,12.8],[758.55,3.83],[758.56,11.33],[758.57,0.02],[758.6,12.63]]]
["binance-futures","BNBUSDT",1754092906836,[[758.51,41.13],[758.48,4.71],[758.47,17.65],[758.43,12.71],[756.24,8.0]],[[758.52,12.8],[758.55,3.83],[758.56,4.68],[758.57,0.02],[758.6,12.63]]]
["binance-futures","BNBUSDT",1754092906917,[[758.51,41.13],[758.48,4.71],[758.47,17.65],[758.43,12.71],[758.37,2.68]],[[758.52,9.48],[758.55,3.83],[758.56,0.01],[758.57,0.02],[758.6,12.63]]]
["binance-futures","BNBUSDT",1754092906963,[[758.51,41.13],[758.48,4.71],[758.47,17.65],[758.43,12.71],[758.4,21.73]],[[758.52,9.48],[758.55,3.83],[758.56,0.01],[758.57,0.02],[758.6,12.63]]]
["binance-futures","BNBUSDT",1754092907014,[[758.51,41.13],[758.48,4.71],[758.47,17.65],[758.43,12.71],[758.41,0.29]],[[758.52,9.48],[758.55,3.83],[758.56,0.01],[758.57,0.02],[758.59,2.68]]]
["binance-futures","BNBUSDT",1754092907071,[[758.51,41.13],[758.48,4.71],[758.47,17.65],[758.43,12.71],[758.41,0.03]],[[758.52,9.48],[758.55,3.83],[758.56,0.01],[758.57,0.02],[758.59,2.68]]]
["binance-futures","BNBUSDT",1754092907139,[[758.51,41.14],[758.47,17.65],[758.46,2.51],[758.44,18.89],[758.43,12.71]],[[758.52,12.39],[758.55,3.83],[758.56,0.01],[758.57,0.02],[758.59,3.18]]]
["binance-futures","BNBUSDT",1754092907170,[[758.51,41.22],[758.48,5.19],[758.47,13.19],[758.46,2.51],[758.44,10.83]],[[758.52,15.69],[758.55,3.83],[758.56,0.01],[758.57,0.02],[758.58,0.45]]]
["binance-futures","BNBUSDT",1754092907354,[[758.51,41.51],[758.48,5.19],[758.47,13.19],[758.46,7.22],[758.44,23.6]],[[758.52,15.67],[758.55,3.83],[758.56,0.01],[758.57,0.02],[758.59,2.68]]]
["binance-futures","BNBUSDT",1754092907407,[[758.51,41.65],[758.48,5.19],[758.47,13.19],[758.46,7.22],[758.44,23.6]],[[758.52,15.69],[758.55,3.83],[758.56,0.01],[758.57,0.02],[758.59,2.68]]]
["binance-futures","BNBUSDT",1754092907467,[[758.51,42.08],[758.48,5.19],[758.47,13.19],[758.46,7.22],[758.44,23.6]],[[758.52,13.19],[758.55,3.83],[758.56,0.01],[758.57,0.02],[758.59,2.68]]]
["binance-futures","BNBUSDT",1754092907516,[[758.51,42.34],[758.48,5.19],[758.47,13.19],[758.46,2.51],[758.44,18.89]],[[758.52,14.89],[758.55,3.83],[758.56,0.01],[758.57,0.02],[758.59,2.68]]]
["binance-futures","BNBUSDT",1754092907762,[[758.51,42.34],[758.48,5.19],[758.47,13.19],[758.46,2.51],[758.45,4.71]],[[758.52,13.07],[758.55,3.83],[758.56,0.01],[758.57,0.02],[758.59,2.68]]]
["binance-futures","BNBUSDT",1754092907817,[[758.51,42.34],[758.48,5.19],[758.47,13.19],[758.46,5.85],[758.45,4.71]],[[758.52,7.97],[758.55,3.83],[758.56,0.01],[758.57,0.02],[758.59,2.68]]]
["binance-futures","BNBUSDT",1754092907846,[[758.51,42.34],[758.48,10.83],[758.47,13.19],[758.46,5.85],[758.45,4.71]],[[758.52,7.97],[758.55,3.83],[758.56,0.01],[758.57,0.02],[758.59,2.68]]]
["binance-futures","BNBUSDT",1754092907941,[[758.51,42.34],[758.48,11.97],[758.47,13.19],[758.46,5.85],[758.45,4.71]],[[758.52,7.97],[758.53,0.07],[758.55,3.83],[758.56,0.01],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092907972,[[758.51,42.21],[758.48,11.97],[758.47,13.19],[758.46,6.06],[758.45,4.71]],[[758.52,27.95],[758.53,0.07],[758.55,3.83],[758.56,0.01],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092908052,[[758.51,40.37],[758.48,11.97],[758.47,7.52],[758.46,6.06]],[[758.52,33.56],[758.53,0.07],[758.55,3.83],[758.56,0.01],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092908080,[[758.51,40.39],[758.48,10.27],[758.47,7.52],[758.46,6.06],[758.4,10.66]],[[758.52,30.67],[758.53,0.07],[758.55,3.83],[758.56,0.01],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092908207,[[758.51,40.39],[758.48,9.13],[758.47,7.52],[758.46,6.06],[758.44,17.65]],[[758.52,30.6],[758.53,0.07],[758.55,3.83],[758.56,0.01],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092908302,[[758.51,40.39],[758.48,9.13],[758.47,7.52],[758.46,6.06],[758.44,22.3]],[[758.52,30.6],[758.53,0.07],[758.55,3.83],[758.56,0.01],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092908371,[[758.51,40.39],[758.48,10.59],[758.47,7.52],[758.46,6.06],[758.44,22.3]],[[758.52,30.6],[758.53,0.07],[758.55,3.83],[758.56,0.01],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092908472,[[758.51,32.47],[758.48,10.59],[758.47,7.52],[758.46,6.06],[758.44,22.3]],[[758.52,30.6],[758.53,0.07],[758.55,3.83],[758.56,0.01],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092908521,[[758.51,12.47],[758.48,10.59],[758.47,7.52],[758.46,2.72],[758.44,9.69]],[[758.52,30.6],[758.53,0.07],[758.55,3.83],[758.56,5.68],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092908582,[[758.51,12.47],[758.48,9.13],[758.47,7.52],[758.46,2.72],[758.44,9.69]],[[758.52,38.63],[758.53,0.07],[758.55,3.83],[758.56,5.68],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092908694,[[758.51,20.92],[758.48,9.13],[758.47,7.52],[758.46,2.72],[758.45,7.96]],[[758.52,38.63],[758.53,0.07],[758.55,3.83],[758.56,5.68],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092908789,[[758.51,40.94],[758.48,9.13],[758.47,7.52],[758.46,2.72],[758.45,7.96]],[[758.52,38.63],[758.53,0.07],[758.55,3.83],[758.56,5.68],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092908841,[[758.51,40.94],[758.48,3.49],[758.47,12.17],[758.46,7.37],[758.45,12.61]],[[758.52,38.63],[758.53,0.07],[758.55,3.83],[758.56,5.68],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092908888,[[758.51,40.94],[758.48,6.54],[758.47,12.17],[758.46,7.37],[758.45,12.61]],[[758.52,38.63],[758.53,0.07],[758.55,3.83],[758.56,5.68],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092909035,[[758.51,13.8],[758.48,6.54],[758.46,2.72]],[[758.52,38.63],[758.53,0.07],[758.55,3.83],[758.56,5.68],[758.57,0.43]]]
["binance-futures","BNBUSDT",1754092909086,[[758.51,13.8],[758.48,1.86],[758.46,2.72],[758.44,9.05],[758.43,9.81]],[[758.52,38.63],[758.53,0.07],[758.55,3.83],[758.56,5.68],[758.57,0.43]]]
["binance-futures","BNBUSDT",1754092909141,[[758.48,0.44],[758.46,2.72],[758.44,2.73],[758.43,8.67]],[[758.49,32.43],[758.51,18.97],[758.52,40.79],[758.53,0.07],[758.54,0.32]]]
["binance-futures","BNBUSDT",1754092909191,[[758.48,0.44],[758.46,2.72],[758.44,0.03],[758.43,8.67],[758.42,0.05]],[[758.49,34.73],[758.51,9.71],[758.52,43.68],[758.53,0.07],[758.56,10.74]]]
["binance-futures","BNBUSDT",1754092909241,[[758.48,0.44],[758.46,2.72],[758.44,0.03],[758.43,8.67],[758.42,0.05]],[[758.49,34.73],[758.51,9.71],[758.52,50.98],[758.53,0.07],[758.54,10.06]]]
["binance-futures","BNBUSDT",1754092909294,[[758.48,0.44],[758.46,2.72],[758.44,0.03],[758.43,8.67],[758.42,0.05]],[[758.49,34.73],[758.51,9.71],[758.52,50.98],[758.53,0.07],[758.54,10.06]]]
["binance-futures","BNBUSDT",1754092909345,[[758.48,0.44],[758.46,2.72],[758.44,0.03],[758.43,8.67],[758.42,0.05]],[[758.49,34.73],[758.51,9.71],[758.52,46.34],[758.53,0.07],[758.54,10.06]]]
["binance-futures","BNBUSDT",1754092909375,[[758.48,0.44],[758.46,2.72],[758.44,0.03],[758.43,8.67],[758.42,0.05]],[[758.49,39.37],[758.51,9.71],[758.52,46.34],[758.53,0.07],[758.54,10.06]]]
["binance-futures","BNBUSDT",1754092909433,[[758.48,0.44],[758.46,2.72],[758.44,0.03],[758.43,8.67],[758.42,0.05]],[[758.49,39.37],[758.5,5.5],[758.51,9.71],[758.52,46.34],[758.53,0.07]]]
["binance-futures","BNBUSDT",1754092909517,[[758.48,10.35],[758.46,2.72],[758.44,0.01],[758.43,8.67],[758.42,0.02]],[[758.49,22.48],[758.5,5.5],[758.51,0.21],[758.52,39.04],[758.53,0.07]]]
["binance-futures","BNBUSDT",1754092909571,[[758.48,10.33],[758.46,2.72],[758.44,4.22],[758.43,8.67],[758.42,0.02]],[[758.49,29.81],[758.5,5.5],[758.51,0.21],[758.52,31.0],[758.53,0.07]]]
["binance-futures","BNBUSDT",1754092909616,[[758.48,10.77],[758.46,2.72],[758.44,4.22],[758.43,8.67],[758.42,0.02]],[[758.49,29.83],[758.5,5.5],[758.51,0.21],[758.52,31.0],[758.53,0.07]]]
["binance-futures","BNBUSDT",1754092909696,[[758.48,10.78],[758.46,2.72],[758.44,4.22],[758.43,8.67],[758.42,0.02]],[[758.49,29.83],[758.5,5.5],[758.51,0.21],[758.52,31.0],[758.53,0.07]]]
["binance-futures","BNBUSDT",1754092909745,[[758.48,14.81],[758.46,2.72],[758.44,4.22],[758.43,8.67],[758.42,0.02]],[[758.49,29.79],[758.5,17.57],[758.51,2.84],[758.52,31.0],[758.53,0.07]]]
["binance-futures","BNBUSDT",1754092909799,[[758.48,14.81],[758.46,2.72],[758.44,12.9],[758.43,8.67],[758.42,8.7]],[[758.49,16.2],[758.5,12.07],[758.51,2.63],[758.52,31.0],[758.53,0.07]]]
["binance-futures","BNBUSDT",1754092909842,[[758.48,32.4],[758.47,1.71],[758.46,2.72],[758.45,7.52],[758.44,16.12]],[[758.49,15.24],[758.5,12.07],[758.52,3.2],[758.53,0.07],[758.56,0.01]]]
["binance-futures","BNBUSDT",1754092909900,[[758.48,32.4],[758.47,3.11],[758.46,7.78],[758.45,12.58],[758.44,24.21]],[[758.49,15.24],[758.5,12.07],[758.52,3.2],[758.53,0.07],[758.56,0.01]]]
["binance-futures","BNBUSDT",1754092909942,[[758.48,32.43],[758.47,5.67],[758.46,7.78],[758.45,12.58],[758.44,24.21]],[[758.49,12.94],[758.5,12.07],[758.52,3.2],[758.53,0.07],[758.56,0.01]]]
["binance-futures","BNBUSDT",1754092910001,[[758.48,32.43],[758.47,5.67],[758.46,7.78],[758.45,12.58],[758.44,24.21]],[[758.49,12.94],[758.5,12.07],[758.52,3.2],[758.53,0.07],[758.56,0.01]]]
["binance-futures","BNBUSDT",1754092910059,[[758.51,5.33],[758.5,13.28],[758.49,59.37],[758.48,26.31],[758.47,5.67]],[[758.52,3.2],[758.53,0.07],[758.55,0.01],[758.56,0.01],[758.59,0.03]]]
["binance-futures","BNBUSDT",1754092910108,[[758.51,106.27],[758.5,35.55],[758.49,45.4],[758.48,27.93],[758.47,15.02]],[[758.52,0.31],[758.53,0.07],[758.55,0.01],[758.56,0.01],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092910161,[[758.51,109.07],[758.5,35.55],[758.49,45.4],[758.48,27.52],[758.47,15.02]],[[758.52,0.31],[758.53,0.07],[758.55,0.01],[758.56,0.01],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092910213,[[758.51,109.11],[758.5,35.55],[758.49,39.58],[758.48,23.86],[758.47,15.02]],[[758.52,0.34],[758.53,0.07],[758.55,0.01],[758.56,0.01],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092910268,[[758.51,112.75],[758.5,35.55],[758.49,39.58],[758.48,27.47],[758.47,15.04]],[[758.52,0.33],[758.53,0.07],[758.55,0.01],[758.56,0.01],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092910317,[[758.51,112.75],[758.5,35.55],[758.49,39.58],[758.48,29.12],[758.47,15.04]],[[758.52,0.33],[758.53,0.07],[758.55,0.01],[758.56,0.01],[758.57,0.02]]]
["binance-futures","BNBUSDT",1754092910375,[[758.58,33.15],[758.57,0.06],[758.56,1.33],[758.55,2.88],[758.54,25.44]],[[758.59,0.01],[758.6,0.07],[758.72,3.71],[758.82,12.32],[758.91,8.43]]]
["binance-futures","BNBUSDT",1754092910425,[[758.6,16.37],[758.59,56.23],[758.58,33.32],[758.57,14.99],[758.56,10.97]],[[758.61,1.66],[758.63,0.03],[758.64,0.03],[758.67,0.03],[758.68,5.56]]]
["binance-futures","BNBUSDT",1754092910477,[[758.6,58.03],[758.59,42.59],[758.58,29.35],[758.57,14.93],[758.56,10.97]],[[758.61,1.66],[758.63,0.03],[758.64,0.01],[758.66,0.08],[758.67,0.65]]]
["binance-futures","BNBUSDT",1754092910528,[[758.6,53.5],[758.59,37.42],[758.58,29.35],[758.57,4.97],[758.56,12.11]],[[758.61,4.26],[758.63,0.03],[758.64,0.01],[758.66,0.71],[758.67,0.65]]]
["binance-futures","BNBUSDT",1754092910581,[[758.6,52.12],[758.59,15.91],[758.58,11.49],[758.56,7.14]],[[758.61,34.68],[758.63,0.03],[758.64,0.01],[758.66,0.71],[758.67,0.65]]]
["binance-futures","BNBUSDT",1754092910632,[[758.6,52.12],[758.59,12.29],[758.58,11.49],[758.56,7.14],[758.54,32.78]],[[758.61,35.51],[758.63,0.03],[758.64,0.01],[758.66,0.71],[758.67,0.65]]]
["binance-futures","BNBUSDT",1754092910679,[[758.6,52.94],[758.59,12.29],[758.58,11.49],[758.56,7.14],[758.54,32.78]],[[758.61,35.51],[758.63,0.03],[758.64,0.01],[758.66,0.71],[758.67,0.65]]]
["binance-futures","BNBUSDT",1754092910729,[[758.6,56.6],[758.59,11.57],[758.58,11.49],[758.56,7.14],[758.55,8.53]],[[758.61,27.61],[758.63,0.03],[758.64,0.01],[758.66,0.71],[758.67,0.65]]]
["binance-futures","BNBUSDT",1754092910771,[[758.6,56.6],[758.59,11.57],[758.58,11.49],[758.56,7.14],[758.55,8.53]],[[758.61,7.61],[758.63,0.03],[758.64,0.01],[758.66,0.08],[758.67,0.65]]]
["binance-futures","BNBUSDT",1754092910841,[[758.6,56.6],[758.59,11.57],[758.58,11.49],[758.57,4.97],[758.56,12.11]],[[758.61,3.89],[758.63,0.03],[758.64,0.01],[758.66,0.7],[758.67,0.65]]]
["binance-futures","BNBUSDT",1754092910891,[[758.6,56.6],[758.59,13.53],[758.58,11.49],[758.57,4.97],[758.56,12.11]],[[758.61,3.89],[758.63,0.03],[758.64,0.01],[758.66,0.7],[758.67,0.65]]]
["binance-futures","BNBUSDT",1754092910975,[[758.6,56.63],[758.59,13.5],[758.58,11.49],[758.57,4.97],[758.56,12.11]],[[758.61,6.81],[758.63,0.03],[758.64,0.01],[758.66,0.7],[758.67,0.65]]]
["binance-futures","BNBUSDT",1754092911017,[[758.6,56.63],[758.59,13.5],[758.58,11.49],[758.56,7.14]],[[758.61,27.58],[758.63,0.03],[758.64,0.01],[758.66,0.7],[758.67,0.65]]]
["binance-futures","BNBUSDT",1754092911082,[[758.6,56.63],[758.59,11.54],[758.58,9.69],[758.56,7.14],[758.54,22.97]],[[758.61,27.58],[758.63,0.03],[758.64,7.31],[758.66,9.89],[758.67,0.65]]]
["binance-futures","BNBUSDT",1754092911134,[[758.6,56.63],[758.59,11.54],[758.58,9.69],[758.56,7.14],[758.54,22.97]],[[758.61,27.61],[758.63,0.03],[758.64,7.31],[758.65,0.35],[758.66,9.89]]]
["binance-futures","BNBUSDT",1754092911188,[[758.6,22.68],[758.59,2.07],[758.58,9.48],[758.56,7.14],[758.54,17.15]],[[758.61,27.61],[758.63,0.35],[758.64,7.31],[758.65,6.17],[758.66,10.45]]]
["binance-futures","BNBUSDT",1754092911233,[[758.6,8.38],[758.56,7.14],[758.54,6.99]],[[758.61,30.62],[758.62,0.32],[758.63,0.35],[758.64,7.63],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092911288,[[758.6,6.57],[758.56,6.0],[758.54,6.99],[758.51,31.92],[758.48,19.78]],[[758.61,30.59],[758.62,0.32],[758.63,0.35],[758.64,7.63],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092911361,[[758.6,6.57],[758.56,6.0],[758.54,6.99],[758.53,3.37],[758.52,22.98]],[[758.61,31.05],[758.62,0.32],[758.63,0.35],[758.64,7.63],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092911433,[[758.6,6.57],[758.54,3.66],[758.53,3.37],[758.52,22.98]],[[758.61,36.55],[758.62,0.32],[758.63,5.85],[758.64,13.13],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092911486,[[758.6,6.58],[758.54,3.66],[758.53,3.37],[758.52,22.98],[758.48,21.23]],[[758.61,36.85],[758.62,0.32],[758.63,5.85],[758.64,5.51],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092911494,[[758.6,6.59],[758.54,3.66],[758.53,3.37],[758.52,22.98],[758.48,21.23]],[[758.61,36.53],[758.62,0.32],[758.63,5.85],[758.64,5.51],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092911581,[[758.6,6.59],[758.54,3.66],[758.53,3.37],[758.52,22.98],[758.49,8.59]],[[758.61,36.53],[758.62,0.32],[758.63,5.85],[758.64,5.51],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092911638,[[758.6,6.59],[758.54,3.66],[758.53,3.37],[758.52,22.98],[758.49,8.59]],[[758.61,36.53],[758.63,5.85],[758.64,5.51],[758.65,5.82],[758.67,6.74]]]
["binance-futures","BNBUSDT",1754092911672,[[758.6,6.59],[758.54,3.66],[758.53,3.37],[758.52,22.98],[758.49,0.21]],[[758.61,36.53],[758.63,5.85],[758.64,5.51],[758.65,5.82],[758.67,6.74]]]
["binance-futures","BNBUSDT",1754092911763,[[758.6,6.6],[758.54,3.66],[758.53,3.37],[758.52,22.98],[758.49,0.21]],[[758.61,36.53],[758.63,5.85],[758.64,5.51],[758.65,5.82],[758.67,6.74]]]
["binance-futures","BNBUSDT",1754092911817,[[758.6,6.6],[758.54,3.66],[758.53,3.37],[758.52,12.8],[758.51,21.31]],[[758.61,36.43],[758.63,5.85],[758.64,12.81],[758.65,5.82],[758.66,10.56]]]
["binance-futures","BNBUSDT",1754092911874,[[758.6,6.6],[758.54,1.41],[758.53,3.37],[758.52,12.8],[758.51,21.31]],[[758.61,36.53],[758.62,0.32],[758.63,5.85],[758.64,13.13],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092911985,[[758.6,6.6],[758.54,1.41],[758.53,3.37],[758.52,12.8],[758.51,21.31]],[[758.61,35.73],[758.62,0.32],[758.63,5.85],[758.64,13.13],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092912044,[[758.6,7.41],[758.54,1.41],[758.53,3.37],[758.52,12.8],[758.51,21.31]],[[758.61,36.87],[758.62,0.32],[758.63,5.85],[758.64,12.81],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092912148,[[758.6,7.41],[758.54,1.41],[758.53,3.37],[758.52,12.8],[758.51,21.31]],[[758.61,33.95],[758.62,0.32],[758.63,5.85],[758.64,12.81],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092912202,[[758.6,7.41],[758.54,1.41],[758.53,3.37],[758.52,12.8],[758.51,21.31]],[[758.61,33.63],[758.62,0.32],[758.63,5.53],[758.64,5.51],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092912256,[[758.6,7.42],[758.54,1.41],[758.53,3.37],[758.52,12.8],[758.51,21.18]],[[758.61,33.6],[758.62,0.32],[758.63,5.85],[758.64,5.51],[758.65,14.2]]]
["binance-futures","BNBUSDT",1754092912303,[[758.6,7.42],[758.54,1.41],[758.53,3.37],[758.52,12.8],[758.51,21.18]],[[758.61,33.61],[758.62,0.32],[758.63,5.85],[758.64,5.83],[758.65,14.2]]]
["binance-futures","BNBUSDT",1754092912360,[[758.6,7.42],[758.56,0.01],[758.54,1.41],[758.53,3.37],[758.52,12.8]],[[758.61,33.65],[758.62,0.32],[758.63,5.85],[758.64,5.83],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092912467,[[758.6,7.42],[758.56,0.01],[758.54,1.41],[758.53,3.37],[758.52,12.8]],[[758.61,33.65],[758.62,0.32],[758.63,5.53],[758.64,5.83],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092912525,[[758.6,7.42],[758.56,0.01],[758.54,1.41],[758.53,3.37],[758.52,12.8]],[[758.61,33.71],[758.62,0.32],[758.63,5.53],[758.64,5.83],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092912641,[[758.6,7.42],[758.56,0.01],[758.54,1.41],[758.53,3.37],[758.52,12.8]],[[758.61,34.03],[758.62,0.32],[758.63,5.53],[758.64,5.83],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092912671,[[758.6,7.53],[758.56,0.01],[758.54,1.41],[758.53,3.37],[758.52,12.8]],[[758.61,34.03],[758.62,0.32],[758.63,5.53],[758.64,5.83],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092912735,[[758.6,7.54],[758.59,0.01],[758.58,0.01],[758.56,0.01],[758.54,1.41]],[[758.61,34.02],[758.62,0.32],[758.63,5.53],[758.64,5.83],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092912794,[[758.6,7.65],[758.59,0.01],[758.58,0.01],[758.56,0.01],[758.54,1.41]],[[758.61,34.02],[758.62,0.32],[758.63,5.53],[758.64,5.83],[758.65,5.82]]]
["binance-futures","BNBUSDT",1754092912956,[[758.6,15.59],[758.59,0.01],[758.58,0.01],[758.56,0.01],[758.54,3.09]],[[758.61,34.02],[758.63,5.53],[758.64,5.51],[758.65,5.82],[758.66,0.7]]]
["binance-futures","BNBUSDT",1754092913012,[[758.6,15.59],[758.59,0.01],[758.58,0.01],[758.56,0.01],[758.54,3.09]],[[758.61,34.02],[758.63,5.53],[758.64,5.51],[758.65,8.45],[758.66,0.7]]]
["binance-futures","BNBUSDT",1754092913188,[[758.6,15.6],[758.59,0.01],[758.58,0.01],[758.56,8.39],[758.54,11.47]],[[758.61,31.44],[758.63,0.03],[758.64,0.01],[758.65,5.82],[758.66,0.7]]]
["binance-futures","BNBUSDT",1754092913243,[[758.6,20.42],[758.59,0.01],[758.58,0.01],[758.57,10.54],[758.56,13.28]],[[758.61,11.44],[758.63,0.03],[758.64,0.01],[758.66,0.7],[758.67,0.65]]]
["binance-futures","BNBUSDT",1754092913301,[[758.6,20.42],[758.59,0.01],[758.58,3.58],[758.57,10.54],[758.56,19.1]],[[758.61,11.44],[758.63,0.03],[758.64,0.01],[758.66,0.08],[758.67,0.65]]]
["binance-futures","BNBUSDT",1754092913341,[[758.6,20.42],[758.59,0.01],[758.58,3.58],[758.57,10.54],[758.56,19.1]],[[758.61,11.44],[758.63,0.03],[758.64,0.01],[758.66,0.08],[758.67,3.28]]]
["binance-futures","BNBUSDT",1754092913493,[[758.6,27.41],[758.59,0.01],[758.58,3.58],[758.57,10.54],[758.56,19.1]],[[758.61,11.44],[758.63,0.03],[758.64,0.01],[758.66,0.08],[758.67,3.28]]]
["binance-futures","BNBUSDT",1754092913525,[[758.6,33.32],[758.59,0.01],[758.58,3.58],[758.57,10.54],[758.56,19.1]],[[758.61,11.44],[758.63,0.03],[758.64,0.01],[758.66,0.08],[758.67,0.65]]]
["binance-futures","BNBUSDT",1754092913610,[[758.6,34.59],[758.59,0.01],[758.58,3.58],[758.57,10.54],[758.56,19.1]],[[758.61,11.44],[758.63,0.03],[758.64,0.01],[758.66,0.08],[758.67,0.65]]]
["binance-futures","BNBUSDT",1754092913650,[[758.6,34.59],[758.59,0.01],[758.58,3.58],[758.57,10.54],[758.56,19.1]],[[758.61,5.64],[758.63,0.03],[758.64,0.01],[758.66,0.08],[758.67,0.03]]]
["binance-futures","BNBUSDT",1754092913722,[[758.6,28.77],[758.59,0.01],[758.58,3.58],[758.57,5.65],[758.56,5.83]],[[758.61,11.44],[758.63,0.03],[758.64,0.01],[758.66,0.08],[758.67,0.67]]]
["binance-futures","BNBUSDT",1754092913772,[[758.6,28.73],[758.59,0.01],[758.58,1.73],[758.57,5.65],[758.56,5.83]],[[758.61,31.41],[758.63,0.03],[758.64,0.01],[758.66,0.08],[758.67,0.67]]]
["binance-futures","BNBUSDT",1754092913892,[[758.6,28.73],[758.59,0.01],[758.58,1.73],[758.57,5.65],[758.56,5.83]],[[758.61,31.44],[758.63,0.03],[758.64,0.01],[758.66,0.08],[758.67,0.67]]]
["binance-futures","BNBUSDT",1754092914009,[[758.6,28.88],[758.59,0.01],[758.58,1.73],[758.57,10.54],[758.56,10.72]],[[758.61,11.44],[758.63,0.03],[758.64,0.01],[758.66,0.08],[758.67,0.67]]]
["binance-futures","BNBUSDT",1754092914059,[[758.6,28.88],[758.59,0.01],[758.58,1.73],[758.57,10.54],[758.56,10.72]],[[758.61,5.47],[758.63,0.03],[758.64,0.01],[758.66,0.08],[758.67,0.67]]]
["binance-futures","BNBUSDT",1754092914110,[[758.6,28.88],[758.59,0.01],[758.58,1.73],[758.57,10.54],[758.56,10.72]],[[758.61,5.04],[758.63,0.03],[758.64,2.64],[758.66,0.08],[758.67,0.67]]]
["binance-futures","BNBUSDT",1754092914146,[[758.6,28.88],[758.59,0.01],[758.58,1.73],[758.57,10.54],[758.56,10.72]],[[758.61,8.89],[758.63,0.03],[758.64,0.01],[758.66,0.08],[758.67,1.13]]]
["binance-futures","BNBUSDT",1754092914218,[[758.6,28.75],[758.59,0.01],[758.58,1.73],[758.57,5.65],[758.56,0.01]],[[758.61,28.6],[758.63,0.03],[758.64,0.01],[758.66,0.72],[758.67,0.67]]]
["binance-futures","BNBUSDT",1754092914272,[[758.6,28.75],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,0.01]],[[758.61,28.63],[758.63,0.03],[758.64,0.01],[758.66,0.72],[758.67,0.67]]]
["binance-futures","BNBUSDT",1754092914324,[[758.6,28.75],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,0.01]],[[758.61,28.63],[758.63,0.03],[758.64,0.01],[758.65,2.63],[758.66,0.72]]]
["binance-futures","BNBUSDT",1754092914492,[[758.6,28.72],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,0.01]],[[758.61,8.74],[758.63,0.03],[758.64,0.01],[758.65,2.63],[758.66,0.72]]]
["binance-futures","BNBUSDT",1754092914807,[[758.6,28.72],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,0.01]],[[758.61,28.72],[758.63,0.03],[758.64,0.01],[758.65,2.63],[758.66,0.72]]]
["binance-futures","BNBUSDT",1754092914843,[[758.6,9.98],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,0.01]],[[758.61,28.74],[758.63,0.03],[758.64,2.64],[758.65,5.82],[758.66,9.1]]]
["binance-futures","BNBUSDT",1754092914910,[[758.6,9.98],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,0.01]],[[758.61,28.74],[758.63,0.03],[758.64,0.01],[758.65,5.82],[758.66,9.1]]]
["binance-futures","BNBUSDT",1754092914950,[[758.6,9.98],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,3.52]],[[758.61,28.74],[758.63,0.03],[758.64,6.01],[758.65,5.82],[758.66,9.1]]]
["binance-futures","BNBUSDT",1754092915029,[[758.6,20.21],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,3.52]],[[758.61,28.74],[758.63,0.03],[758.64,6.01],[758.65,8.45],[758.66,0.72]]]
["binance-futures","BNBUSDT",1754092915072,[[758.6,17.87],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,6.01]],[[758.61,28.74],[758.63,0.03],[758.64,6.01],[758.65,8.45],[758.66,0.72]]]
["binance-futures","BNBUSDT",1754092915142,[[758.6,17.9],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,6.01]],[[758.61,28.74],[758.63,0.03],[758.64,6.01],[758.65,8.45],[758.66,0.72]]]
["binance-futures","BNBUSDT",1754092915200,[[758.6,9.98],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,6.01]],[[758.61,31.66],[758.63,0.03],[758.64,6.01],[758.65,5.82],[758.66,0.72]]]
["binance-futures","BNBUSDT",1754092915251,[[758.6,6.35],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,3.52]],[[758.61,31.57],[758.63,0.03],[758.64,6.01],[758.65,5.82],[758.66,1.13]]]
["binance-futures","BNBUSDT",1754092915305,[[758.6,9.95],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,3.52]],[[758.61,31.67],[758.63,0.03],[758.64,6.01],[758.65,5.82],[758.66,1.13]]]
["binance-futures","BNBUSDT",1754092915357,[[758.6,17.89],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,3.52]],[[758.61,31.67],[758.63,5.53],[758.64,6.01],[758.65,5.82],[758.66,6.63]]]
["binance-futures","BNBUSDT",1754092915550,[[758.6,17.89],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,3.52]],[[758.61,31.79],[758.63,5.53],[758.64,6.01],[758.65,5.82],[758.66,6.63]]]
["binance-futures","BNBUSDT",1754092915599,[[758.6,9.97],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,3.52]],[[758.61,31.85],[758.63,5.53],[758.64,6.01],[758.65,5.82],[758.66,6.63]]]
["binance-futures","BNBUSDT",1754092915783,[[758.6,9.97],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,3.52]],[[758.61,31.84],[758.63,10.4],[758.64,6.01],[758.65,5.82],[758.66,6.63]]]
["binance-futures","BNBUSDT",1754092915982,[[758.6,9.97],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,3.52]],[[758.61,31.84],[758.63,15.78],[758.64,6.01],[758.65,15.01],[758.66,6.63]]]
["binance-futures","BNBUSDT",1754092916044,[[758.6,8.87],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,3.52]],[[758.61,31.84],[758.62,0.32],[758.63,15.78],[758.64,6.01],[758.65,15.01]]]
["binance-futures","BNBUSDT",1754092916103,[[758.6,9.08],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,3.52]],[[758.61,32.16],[758.62,0.32],[758.63,16.1],[758.64,6.01],[758.65,15.01]]]
["binance-futures","BNBUSDT",1754092916178,[[758.6,9.1],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,3.52]],[[758.61,29.24],[758.62,0.32],[758.63,16.1],[758.64,6.01],[758.65,15.01]]]
["binance-futures","BNBUSDT",1754092916218,[[758.6,9.1],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,3.52]],[[758.61,30.46],[758.62,0.32],[758.63,18.73],[758.64,6.01],[758.65,15.01]]]
["binance-futures","BNBUSDT",1754092916371,[[758.6,9.1],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,3.52]],[[758.61,35.98],[758.62,5.82],[758.63,18.73],[758.64,6.01],[758.65,15.01]]]
["binance-futures","BNBUSDT",1754092916481,[[758.6,9.1],[758.59,0.01],[758.58,0.01],[758.57,5.65],[758.56,3.52]],[[758.61,35.97],[758.62,5.82],[758.63,18.73],[758.64,6.01],[758.65,15.01]]]
["binance-futures","BNBUSDT",1754092916541,[[758.6,9.1],[758.59,0.01],[758.58,0.01],[758.56,0.01]],[[758.61,35.98],[758.62,5.82],[758.63,18.73],[758.64,6.01],[758.65,15.01]]]
["binance-futures","BNBUSDT",1754092916594,[[758.53,12.55],[758.52,0.02],[758.51,20.03],[758.47,2.51],[758.44,5.68]],[[758.54,7.92],[758.56,11.82],[758.59,0.95],[758.6,23.23],[758.61,29.71]]]
["binance-futures","BNBUSDT",1754092916643,[[758.53,12.55],[758.52,0.02],[758.51,20.03],[758.47,2.51],[758.44,11.68]],[[758.54,9.46],[758.56,11.82],[758.59,0.95],[758.6,23.23],[758.61,28.17]]]
["binance-futures","BNBUSDT",1754092916672,[[758.53,12.58],[758.52,0.02],[758.51,20.03],[758.47,2.51],[758.44,11.68]],[[758.54,9.49],[758.56,11.82],[758.59,0.95],[758.6,23.23],[758.61,28.17]]]
["binance-futures","BNBUSDT",1754092916756,[[758.53,12.58],[758.52,5.7],[758.51,20.03],[758.47,2.51],[758.44,11.68]],[[758.54,9.58],[758.56,11.82],[758.59,0.63],[758.6,23.23],[758.61,28.08]]]
["binance-futures","BNBUSDT",1754092916807,[[758.53,20.96],[758.52,5.7],[758.51,20.03],[758.47,2.51],[758.45,9.32]],[[758.54,1.66],[758.56,6.0],[758.59,0.63],[758.6,13.63],[758.61,28.08]]]
["binance-futures","BNBUSDT",1754092916861,[[758.53,20.98],[758.52,5.7],[758.51,20.03],[758.47,2.51],[758.45,18.72]],[[758.54,1.67],[758.56,6.0],[758.59,0.63],[758.6,13.63],[758.61,28.07]]]
["binance-futures","BNBUSDT",1754092916895,[[758.53,20.98],[758.52,5.7],[758.51,20.03],[758.47,4.27],[758.45,18.72]],[[758.54,1.67],[758.56,6.0],[758.59,0.63],[758.6,13.63],[758.61,28.07]]]
["binance-futures","BNBUSDT",1754092916959,[[758.53,21.0],[758.52,5.7],[758.51,20.03],[758.47,4.27],[758.45,18.72]],[[758.54,2.77],[758.56,6.0],[758.59,0.63],[758.6,13.63],[758.61,26.99]]]
["binance-futures","BNBUSDT",1754092917013,[[758.53,21.0],[758.52,5.7],[758.51,20.03],[758.47,4.27],[758.45,18.72]],[[758.54,10.75],[758.56,6.0],[758.59,0.63],[758.6,13.63],[758.61,26.91]]]
["binance-futures","BNBUSDT",1754092917060,[[758.53,21.0],[758.52,5.7],[758.51,20.03],[758.47,4.27],[758.45,18.72]],[[758.54,10.75],[758.56,6.0],[758.57,0.43],[758.59,0.84],[758.6,13.63]]]
["binance-futures","BNBUSDT",1754092917178,[[758.53,21.0],[758.52,5.7],[758.51,20.03],[758.47,4.27],[758.45,18.72]],[[758.54,10.75],[758.55,0.02],[758.56,6.0],[758.57,0.43],[758.59,0.84]]]
["binance-futures","BNBUSDT",1754092917240,[[758.53,18.04],[758.52,5.7],[758.51,20.03],[758.47,4.27],[758.45,10.48]],[[758.54,10.82],[758.55,0.02],[758.56,6.0],[758.57,0.43],[758.59,9.08]]]
["binance-futures","BNBUSDT",1754092917364,[[758.53,18.04],[758.52,5.7],[758.51,20.03],[758.47,4.27],[758.45,10.48]],[[758.54,10.81],[758.55,0.02],[758.56,6.0],[758.57,0.43],[758.59,0.84]]]
["binance-futures","BNBUSDT",1754092917392,[[758.53,18.03],[758.52,5.7],[758.51,20.03],[758.47,4.27],[758.46,8.17]],[[758.54,2.89],[758.55,0.02],[758.56,6.0],[758.57,0.43],[758.59,0.84]]]
["binance-futures","BNBUSDT",1754092917459,[[758.53,18.16],[758.52,5.7],[758.51,20.03],[758.47,4.27],[758.46,8.17]],[[758.54,3.05],[758.55,0.02],[758.56,6.0],[758.57,0.43],[758.59,0.84]]]
["binance-futures","BNBUSDT",1754092917570,[[758.53,18.16],[758.52,5.7],[758.51,20.03],[758.47,4.27],[758.46,8.17]],[[758.54,10.95],[758.55,0.02],[758.56,6.0],[758.57,0.43],[758.59,0.84]]]
["binance-futures","BNBUSDT",1754092917645,[[758.53,18.16],[758.52,5.7],[758.51,20.03],[758.47,4.27]],[[758.54,10.95],[758.55,0.02],[758.56,6.0],[758.57,0.43],[758.59,0.84]]]
["binance-futures","BNBUSDT",1754092917661,[[758.53,18.16],[758.52,5.7],[758.51,20.03],[758.47,4.27]],[[758.54,10.95],[758.55,0.02],[758.56,6.0],[758.57,0.43],[758.59,0.84]]]
["binance-futures","BNBUSDT",1754092917805,[[758.53,18.16],[758.52,5.7],[758.51,20.03],[758.47,4.27],[758.42,14.37]],[[758.54,10.95],[758.55,0.02],[758.56,6.0],[758.57,0.43],[758.59,0.84]]]
["binance-futures","BNBUSDT",1754092917878,[[758.53,18.16],[758.52,5.7],[758.51,20.03],[758.48,21.13],[758.47,4.27]],[[758.54,3.05],[758.55,0.02],[758.56,6.0],[758.57,0.43],[758.59,0.84]]]
["binance-futures","BNBUSDT",1754092917938,[[758.53,18.95],[758.52,5.7],[758.51,20.03],[758.48,25.89],[758.47,9.03]],[[758.54,3.05],[758.55,0.02],[758.57,0.43],[758.59,0.84],[758.6,10.44]]]
["binance-futures","BNBUSDT",1754092918044,[[758.53,18.95],[758.52,11.7],[758.51,20.03],[758.48,25.89],[758.47,9.03]],[[758.54,3.05],[758.55,0.02],[758.57,0.43],[758.59,0.84],[758.6,10.44]]]
["binance-futures","BNBUSDT",1754092918345,[[758.53,18.95],[758.52,11.7],[758.51,28.2],[758.49,13.99],[758.48,25.89]],[[758.54,3.05],[758.55,0.02],[758.57,0.43],[758.59,0.84],[758.6,8.64]]]
["binance-futures","BNBUSDT",1754092918393,[[758.56,68.85],[758.54,28.88],[758.53,19.06],[758.52,19.65],[758.51,29.36]],[[758.57,0.43],[758.59,0.22],[758.6,0.01],[758.61,1.41],[758.62,0.02]]]
["binance-futures","BNBUSDT",1754092918440,[[758.56,68.99],[758.55,12.75],[758.54,29.0],[758.53,10.74],[758.52,10.61]],[[758.57,0.46],[758.59,0.22],[758.6,0.01],[758.61,1.41],[758.62,0.02]]]
["binance-futures","BNBUSDT",1754092918553,[[758.56,69.0],[758.55,12.75],[758.54,29.0],[758.53,10.73],[758.52,10.61]],[[758.57,0.49],[758.59,0.22],[758.6,0.01],[758.61,1.41],[758.62,0.02]]]
["binance-futures","BNBUSDT",1754092918594,[[758.56,69.01],[758.55,12.75],[758.54,29.0],[758.53,10.72],[758.52,10.61]],[[758.57,0.49],[758.59,0.22],[758.6,0.01],[758.61,1.41],[758.62,0.02]]]
["binance-futures","BNBUSDT",1754092918686,[[758.56,69.1],[758.55,10.17],[758.54,29.0],[758.53,10.72],[758.52,10.61]],[[758.57,0.49],[758.59,0.22],[758.6,0.01],[758.61,1.41],[758.62,0.02]]]
["binance-futures","BNBUSDT",1754092918732,[[758.56,69.1],[758.55,10.17],[758.54,29.0],[758.53,10.72],[758.52,13.19]],[[758.57,0.46],[758.59,0.22],[758.6,0.01],[758.61,1.41],[758.62,0.02]]]
["binance-futures","BNBUSDT",1754092918814,[[758.56,69.25],[758.55,10.17],[758.54,29.0],[758.53,10.59],[758.52,13.19]],[[758.57,0.48],[758.59,0.22],[758.6,0.01],[758.61,1.41],[758.62,0.02]]]
["binance-futures","BNBUSDT",1754092918854,[[758.56,69.23],[758.55,10.17],[758.54,29.0],[758.53,10.59],[758.52,13.19]],[[758.57,0.48],[758.59,0.22],[758.6,0.01],[758.61,1.41],[758.62,0.02]]]
["binance-futures","BNBUSDT",1754092919035,[[758.56,69.23],[758.55,10.17],[758.54,29.0],[758.53,10.59],[758.52,15.83]],[[758.57,0.48],[758.59,0.22],[758.6,0.01],[758.61,1.41],[758.62,0.02]]]
["binance-futures","BNBUSDT",1754092919186,[[758.56,69.25],[758.55,10.17],[758.54,29.0],[758.53,10.59],[758.52,15.83]],[[758.57,0.46],[758.59,0.22],[758.6,0.01],[758.61,1.41],[758.62,0.02]]]
["binance-futures","BNBUSDT",1754092919289,[[758.56,69.39],[758.55,5.43],[758.54,24.26],[758.53,10.59],[758.52,15.83]],[[758.57,0.6],[758.59,0.22],[758.6,0.01],[758.61,1.41],[758.62,0.02]]]
["binance-futures","BNBUSDT",1754092919396,[[758.56,69.39],[758.55,5.43],[758.54,24.26],[758.53,10.59],[758.52,15.83]],[[758.57,0.6],[758.59,0.22],[758.6,0.01],[758.61,7.38],[758.62,0.02]]]
["binance-futures","BNBUSDT",1754092919482,[[758.62,62.15],[758.61,35.95],[758.6,45.14],[758.59,28.44],[758.58,40.08]],[[758.63,4.9],[758.64,0.01],[758.66,0.08],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092919532,[[758.62,59.3],[758.61,19.56],[758.6,31.76],[758.59,19.42],[758.58,40.08]],[[758.63,7.63],[758.64,0.01],[758.66,0.08],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092919572,[[758.62,59.3],[758.61,29.44],[758.6,31.65],[758.59,19.42],[758.58,30.2]],[[758.63,7.63],[758.64,0.01],[758.66,0.08],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092919630,[[758.62,47.74],[758.61,29.44],[758.6,31.65],[758.59,19.42],[758.58,24.12]],[[758.63,12.23],[758.64,0.01],[758.66,0.08],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092919692,[[758.62,47.85],[758.61,29.44],[758.6,31.65],[758.59,19.42],[758.58,24.12]],[[758.63,12.23],[758.64,0.01],[758.66,0.08],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092919743,[[758.62,47.85],[758.61,29.44],[758.6,25.79],[758.59,10.17],[758.58,14.86]],[[758.63,20.15],[758.64,0.01],[758.66,0.08],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092919798,[[758.62,48.01],[758.61,29.44],[758.6,25.79],[758.59,10.17],[758.58,14.86]],[[758.63,5.75],[758.64,0.01],[758.66,0.08],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092919850,[[758.62,48.01],[758.61,29.44],[758.6,25.79],[758.59,10.17],[758.58,14.86]],[[758.63,12.25],[758.64,0.01],[758.66,0.08],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092919886,[[758.62,48.01],[758.61,29.44],[758.6,25.79],[758.59,10.17],[758.58,14.86]],[[758.63,8.67],[758.64,0.01],[758.66,0.08],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092919941,[[758.62,48.01],[758.61,29.44],[758.6,25.79],[758.59,10.17],[758.58,14.86]],[[758.63,8.67],[758.64,0.01],[758.67,0.02],[758.68,0.04],[758.75,13.77]]]
["binance-futures","BNBUSDT",1754092920024,[[758.62,48.21],[758.61,29.44],[758.6,25.79],[758.59,10.17],[758.58,14.86]],[[758.63,8.65],[758.64,0.01],[758.67,0.02],[758.68,0.04],[758.73,0.27]]]
["binance-futures","BNBUSDT",1754092920083,[[758.62,48.21],[758.61,29.44],[758.6,25.79],[758.59,10.17],[758.58,14.86]],[[758.63,9.16],[758.64,0.01],[758.67,0.02],[758.68,0.04],[758.73,0.01]]]
["binance-futures","BNBUSDT",1754092920135,[[758.62,48.21],[758.61,29.44],[758.6,25.79],[758.59,10.11],[758.58,14.86]],[[758.63,17.6],[758.64,0.01],[758.67,0.02],[758.68,0.04],[758.69,18.02]]]
["binance-futures","BNBUSDT",1754092920192,[[758.62,27.66],[758.61,19.33],[758.6,25.58],[758.59,10.11],[758.58,12.86]],[[758.63,18.12],[758.64,5.03],[758.66,6.75],[758.67,5.72],[758.68,11.12]]]
["binance-futures","BNBUSDT",1754092920247,[[758.62,19.82],[758.61,9.45],[758.6,15.47],[758.59,10.11],[758.58,12.86]],[[758.63,12.34],[758.64,5.03],[758.66,6.75],[758.67,5.72],[758.68,11.12]]]
["binance-futures","BNBUSDT",1754092920298,[[758.62,20.37],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,20.53]],[[758.63,4.42],[758.64,0.01],[758.67,0.02],[758.68,0.04],[758.69,5.05]]]
["binance-futures","BNBUSDT",1754092920350,[[758.62,20.37],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,12.86]],[[758.63,6.14],[758.64,0.01],[758.67,0.02],[758.68,0.67],[758.69,5.05]]]
["binance-futures","BNBUSDT",1754092920400,[[758.62,20.49],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,12.86]],[[758.63,8.73],[758.64,0.01],[758.67,0.02],[758.68,0.67],[758.69,5.05]]]
["binance-futures","BNBUSDT",1754092920453,[[758.62,40.5],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,18.56]],[[758.63,9.88],[758.64,0.01],[758.67,0.02],[758.68,0.67],[758.69,5.05]]]
["binance-futures","BNBUSDT",1754092920509,[[758.62,40.52],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,18.56]],[[758.63,10.52],[758.64,0.01],[758.67,0.02],[758.68,0.67],[758.69,12.69]]]
["binance-futures","BNBUSDT",1754092920560,[[758.62,40.52],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,18.56]],[[758.63,7.09],[758.64,0.01],[758.67,0.02],[758.68,0.67],[758.69,5.05]]]
["binance-futures","BNBUSDT",1754092920607,[[758.62,40.52],[758.61,20.58],[758.6,15.47],[758.59,13.45],[758.58,18.56]],[[758.63,7.13],[758.64,0.01],[758.67,0.02],[758.68,0.04],[758.69,5.05]]]
["binance-futures","BNBUSDT",1754092920702,[[758.62,40.52],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,18.56]],[[758.63,35.17],[758.64,0.01],[758.67,0.02],[758.68,0.04],[758.69,12.69]]]
["binance-futures","BNBUSDT",1754092920761,[[758.62,40.52],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,18.56]],[[758.63,39.67],[758.64,0.01],[758.67,0.02],[758.68,0.04],[758.69,12.69]]]
["binance-futures","BNBUSDT",1754092920815,[[758.62,40.52],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,18.56]],[[758.63,39.65],[758.64,0.01],[758.67,0.02],[758.68,0.04],[758.69,12.69]]]
["binance-futures","BNBUSDT",1754092920864,[[758.62,40.52],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,18.56]],[[758.63,34.24],[758.64,0.01],[758.65,3.25],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092921044,[[758.62,42.36],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,18.56]],[[758.63,34.22],[758.64,0.01],[758.65,3.25],[758.67,0.02],[758.68,0.45]]]
["binance-futures","BNBUSDT",1754092921101,[[758.62,42.36],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,18.56]],[[758.63,34.22],[758.64,0.01],[758.65,3.25],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092921153,[[758.62,44.24],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,18.56]],[[758.63,34.24],[758.64,0.01],[758.65,3.25],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092921207,[[758.62,44.29],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,18.56]],[[758.63,34.24],[758.64,0.01],[758.65,3.25],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092921249,[[758.62,56.61],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,18.56]],[[758.63,34.24],[758.64,0.01],[758.65,3.25],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092921319,[[758.62,56.63],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,18.56]],[[758.63,6.32],[758.64,0.01],[758.65,3.25],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092921382,[[758.62,56.63],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,18.56]],[[758.63,6.6],[758.64,0.01],[758.65,3.25],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092921429,[[758.62,56.63],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,18.56]],[[758.63,11.91],[758.64,0.01],[758.65,3.25],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092921471,[[758.62,56.63],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,18.56]],[[758.63,12.04],[758.64,0.01],[758.65,3.25],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092921538,[[758.62,56.73],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,18.56]],[[758.63,32.19],[758.64,0.01],[758.65,3.25],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092921582,[[758.62,28.17],[758.61,20.58],[758.6,15.47],[758.59,10.11],[758.58,12.86]],[[758.63,32.19],[758.64,0.01],[758.65,3.25],[758.67,0.02],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092921644,[[758.62,27.34],[758.61,19.38],[758.6,9.47]],[[758.63,30.69],[758.64,11.03],[758.65,3.25],[758.66,8.45],[758.67,5.72]]]
["binance-futures","BNBUSDT",1754092921701,[[758.62,19.91],[758.61,9.45],[758.6,9.47],[758.56,16.35],[758.55,9.89]],[[758.63,32.29],[758.64,11.03],[758.65,3.25],[758.66,8.45],[758.67,5.72]]]
["binance-futures","BNBUSDT",1754092921758,[[758.62,19.91],[758.6,9.47],[758.56,16.35],[758.55,6.56]],[[758.63,32.27],[758.64,11.03],[758.65,3.25],[758.66,8.45],[758.67,5.72]]]
["binance-futures","BNBUSDT",1754092921811,[[758.62,18.1],[758.61,5.39],[758.6,0.01],[758.56,16.35],[758.55,4.75]],[[758.63,32.29],[758.64,11.03],[758.65,3.25],[758.66,8.45],[758.67,8.35]]]
["binance-futures","BNBUSDT",1754092921849,[[758.62,18.1],[758.61,3.97],[758.6,0.01],[758.56,16.35],[758.55,4.75]],[[758.63,32.29],[758.64,6.01],[758.65,3.25],[758.67,8.35],[758.68,4.49]]]
["binance-futures","BNBUSDT",1754092921950,[[758.62,38.08],[758.61,3.97],[758.6,0.01],[758.56,16.35],[758.55,4.75]],[[758.63,32.29],[758.64,6.01],[758.65,3.25],[758.67,5.72],[758.68,4.49]]]
["binance-futures","BNBUSDT",1754092922010,[[758.62,38.08],[758.61,3.97],[758.6,0.01],[758.56,16.35],[758.55,4.75]],[[758.63,32.29],[758.64,6.01],[758.65,3.25],[758.67,6.08],[758.68,12.13]]]
["binance-futures","BNBUSDT",1754092922072,[[758.62,18.92],[758.61,3.97],[758.6,0.01],[758.56,16.35],[758.55,4.75]],[[758.63,34.24],[758.64,6.01],[758.65,3.25],[758.66,0.32],[758.67,6.08]]]
["binance-futures","BNBUSDT",1754092922148,[[758.62,18.92],[758.61,3.97],[758.6,0.01],[758.56,16.35],[758.55,4.75]],[[758.63,34.24],[758.64,6.01],[758.65,3.25],[758.66,0.32],[758.67,11.58]]]
["binance-futures","BNBUSDT",1754092922194,[[758.62,19.11],[758.6,0.01],[758.56,16.35],[758.55,4.75]],[[758.63,34.24],[758.64,6.01],[758.65,3.57],[758.66,0.32],[758.67,11.58]]]
["binance-futures","BNBUSDT",1754092922253,[[758.62,19.11],[758.6,0.01],[758.58,3.97],[758.56,6.03],[758.55,4.75]],[[758.63,33.44],[758.64,6.01],[758.65,3.57],[758.66,0.32],[758.67,14.21]]]
["binance-futures","BNBUSDT",1754092922312,[[758.62,4.97],[758.6,0.01],[758.56,0.03],[758.55,0.02]],[[758.63,45.65],[758.64,6.01],[758.65,10.32],[758.66,11.46],[758.67,21.71]]]
["binance-futures","BNBUSDT",1754092922367,[[758.56,0.03],[758.55,0.02],[758.52,1.23],[758.5,8.08],[758.49,13.87]],[[758.61,17.56],[758.62,12.89],[758.63,44.59],[758.64,6.33],[758.65,10.32]]]
["binance-futures","BNBUSDT",1754092922418,[[758.52,0.04],[758.5,5.65],[758.49,11.13]],[[758.54,4.53],[758.56,12.02],[758.57,16.24],[758.59,0.01],[758.6,30.15]]]
["binance-futures","BNBUSDT",1754092922468,[[758.53,2.29],[758.52,0.02],[758.5,5.65],[758.48,17.84],[758.47,0.02]],[[758.54,31.68],[758.55,1.81],[758.56,40.95],[758.57,24.32],[758.58,6.78]]]
["binance-futures","BNBUSDT",1754092922517,[[758.53,4.15],[758.52,0.02],[758.5,5.65],[758.48,17.84],[758.47,0.02]],[[758.54,28.61],[758.55,2.13],[758.56,25.14],[758.57,24.32],[758.58,6.78]]]
["binance-futures","BNBUSDT",1754092922576,[[758.53,5.4],[758.52,0.02],[758.5,5.65],[758.48,10.03],[758.47,0.02]],[[758.54,19.49],[758.55,0.53],[758.56,24.82],[758.57,14.85],[758.58,6.78]]]
["binance-futures","BNBUSDT",1754092922630,[[758.53,13.32],[758.52,0.02],[758.51,2.35],[758.5,5.65],[758.48,10.03]],[[758.54,11.23],[758.55,0.32],[758.56,6.0],[758.58,0.03],[758.59,0.01]]]
["binance-futures","BNBUSDT",1754092922680,[[758.53,19.3],[758.52,0.02],[758.51,2.35],[758.5,5.65],[758.48,10.03]],[[758.54,13.32],[758.56,6.0],[758.59,0.62],[758.6,6.65],[758.61,5.82]]]
["binance-futures","BNBUSDT",1754092922730,[[758.53,19.37],[758.52,0.02],[758.51,2.35],[758.5,5.65],[758.48,10.03]],[[758.54,15.18],[758.56,6.0],[758.59,0.62],[758.6,6.65],[758.61,5.7]]]
["binance-futures","BNBUSDT",1754092922781,[[758.53,19.39],[758.52,0.02],[758.51,2.35],[758.5,5.65],[758.48,10.03]],[[758.54,13.34],[758.56,6.0],[758.59,0.62],[758.6,6.65],[758.61,5.7]]]
["binance-futures","BNBUSDT",1754092922843,[[758.53,19.39],[758.52,0.02],[758.51,2.35],[758.5,5.65],[758.48,10.03]],[[758.54,13.34],[758.56,6.0],[758.59,0.62],[758.6,6.65],[758.61,8.33]]]
["binance-futures","BNBUSDT",1754092922898,[[758.53,19.38],[758.52,0.02],[758.51,2.35],[758.5,5.65],[758.48,10.03]],[[758.54,15.19],[758.56,6.0],[758.59,0.61],[758.6,6.65],[758.61,8.33]]]
["binance-futures","BNBUSDT",1754092922948,[[758.53,19.38],[758.52,0.02],[758.51,2.35],[758.5,5.65],[758.48,11.05]],[[758.54,15.19],[758.56,6.0],[758.59,0.61],[758.6,6.65],[758.61,8.33]]]
["binance-futures","BNBUSDT",1754092923017,[[758.53,21.79],[758.52,6.02],[758.51,2.35],[758.5,5.65],[758.49,5.7]],[[758.54,1.58],[758.59,0.61],[758.6,6.65],[758.61,2.63],[758.62,4.99]]]
["binance-futures","BNBUSDT",1754092923065,[[758.53,22.11],[758.52,6.02],[758.51,2.35],[758.5,5.65],[758.49,5.7]],[[758.54,1.67],[758.59,0.67],[758.6,6.65],[758.61,0.63],[758.62,4.99]]]
["binance-futures","BNBUSDT",1754092923172,[[758.53,11.76],[758.52,6.02],[758.5,5.65]],[[758.54,11.45],[758.56,6.0],[758.58,5.02],[758.59,0.67],[758.6,13.4]]]
["binance-futures","BNBUSDT",1754092923224,[[758.53,11.92],[758.52,0.02],[758.51,2.55],[758.5,5.65],[758.43,14.79]],[[758.54,11.43],[758.56,6.0],[758.58,10.72],[758.59,0.67],[758.6,13.4]]]
["binance-futures","BNBUSDT",1754092923276,[[758.53,11.92],[758.52,0.02],[758.5,5.65],[758.46,4.59],[758.45,10.89]],[[758.54,16.95],[758.55,5.5],[758.56,6.0],[758.57,5.5],[758.58,10.72]]]
["binance-futures","BNBUSDT",1754092923327,[[758.53,11.92],[758.52,0.02],[758.5,5.65],[758.46,3.05],[758.45,10.89]],[[758.54,17.09],[758.55,5.5],[758.56,6.0],[758.57,5.5],[758.58,10.72]]]
["binance-futures","BNBUSDT",1754092923372,[[758.53,11.92],[758.52,0.02],[758.51,2.55],[758.5,5.65],[758.46,3.05]],[[758.54,17.09],[758.55,5.5],[758.56,6.0],[758.57,5.5],[758.58,10.72]]]
["binance-futures","BNBUSDT",1754092923523,[[758.53,11.8],[758.52,0.02],[758.51,2.55],[758.5,5.65],[758.46,3.05]],[[758.54,17.09],[758.55,5.5],[758.56,6.0],[758.57,5.5],[758.58,10.72]]]
["binance-futures","BNBUSDT",1754092923583,[[758.53,11.8],[758.52,0.02],[758.51,2.55],[758.5,5.64],[758.46,3.05]],[[758.54,17.09],[758.55,5.5],[758.56,6.0],[758.57,5.5],[758.58,10.72]]]
["binance-futures","BNBUSDT",1754092923637,[[758.53,31.8],[758.52,0.02],[758.51,2.55],[758.5,5.64],[758.46,3.05]],[[758.54,9.74],[758.56,6.0],[758.59,0.67],[758.6,9.28],[758.61,0.63]]]
["binance-futures","BNBUSDT",1754092923743,[[758.53,31.8],[758.52,0.02],[758.51,2.55],[758.5,5.64],[758.46,3.05]],[[758.54,11.58],[758.56,6.0],[758.59,0.67],[758.6,9.28],[758.61,0.63]]]
["binance-futures","BNBUSDT",1754092923816,[[758.53,33.15],[758.52,0.02],[758.51,2.55],[758.5,5.64],[758.46,3.05]],[[758.54,11.6],[758.56,6.0],[758.59,0.67],[758.6,9.28],[758.61,0.63]]]
["binance-futures","BNBUSDT",1754092923891,[[758.53,33.17],[758.52,0.02],[758.51,2.55],[758.5,5.64],[758.47,12.57]],[[758.54,5.74],[758.56,6.0],[758.59,0.67],[758.6,9.28],[758.61,0.63]]]
["binance-futures","BNBUSDT",1754092923993,[[758.53,33.56],[758.52,0.02],[758.51,2.55],[758.5,5.64],[758.47,5.41]],[[758.54,6.23],[758.56,6.0],[758.59,0.67],[758.6,9.28],[758.61,0.63]]]
["binance-futures","BNBUSDT",1754092924123,[[758.53,36.79],[758.52,0.02],[758.51,2.55],[758.5,5.64],[758.47,5.41]],[[758.54,6.23],[758.56,6.0],[758.59,0.67],[758.6,9.28],[758.61,0.63]]]
["binance-futures","BNBUSDT",1754092924253,[[758.53,36.79],[758.52,0.02],[758.51,2.55],[758.5,5.64],[758.47,5.41]],[[758.54,6.23],[758.56,6.0],[758.59,6.17],[758.6,9.28],[758.61,0.63]]]
["binance-futures","BNBUSDT",1754092924296,[[758.53,36.78],[758.52,0.02],[758.51,2.55],[758.5,5.64],[758.49,5.7]],[[758.54,0.69],[758.59,6.18],[758.6,6.65],[758.61,0.63],[758.62,4.99]]]
["binance-futures","BNBUSDT",1754092924360,[[758.53,36.79],[758.52,0.02],[758.51,4.26],[758.5,5.64],[758.49,5.7]],[[758.54,0.69],[758.59,5.57],[758.6,6.01],[758.61,0.63],[758.62,4.99]]]
["binance-futures","BNBUSDT",1754092924407,[[758.53,37.02],[758.52,0.02],[758.51,4.26],[758.5,5.64],[758.49,5.7]],[[758.54,0.69],[758.59,5.57],[758.6,6.01],[758.61,0.63],[758.62,4.99]]]
["binance-futures","BNBUSDT",1754092924466,[[758.53,37.02],[758.52,0.02],[758.51,4.26],[758.5,5.64],[758.49,12.86]],[[758.54,0.79],[758.59,5.57],[758.6,6.01],[758.61,0.63],[758.62,4.99]]]
["binance-futures","BNBUSDT",1754092924509,[[758.53,37.02],[758.52,0.02],[758.51,4.26],[758.5,5.64],[758.49,5.7]],[[758.54,0.99],[758.59,5.57],[758.6,6.01],[758.61,0.63],[758.62,4.99]]]
["binance-futures","BNBUSDT",1754092924545,[[758.53,37.02],[758.52,0.02],[758.51,4.26],[758.5,5.64],[758.49,5.7]],[[758.54,0.99],[758.59,6.21],[758.6,6.01],[758.61,0.63],[758.62,4.99]]]
["binance-futures","BNBUSDT",1754092924626,[[758.53,37.02],[758.52,0.02],[758.51,4.26],[758.5,5.64],[758.49,5.7]],[[758.54,8.89],[758.59,6.21],[758.6,6.01],[758.61,0.63],[758.62,7.62]]]
["binance-futures","BNBUSDT",1754092924716,[[758.53,37.02],[758.52,0.02],[758.51,4.28],[758.5,5.64],[758.49,5.7]],[[758.54,8.87],[758.59,6.21],[758.6,6.01],[758.61,0.63],[758.62,7.62]]]
["binance-futures","BNBUSDT",1754092924800,[[758.53,40.45],[758.52,6.02],[758.51,4.28],[758.5,5.64],[758.49,12.86]],[[758.54,0.94],[758.59,0.71],[758.6,6.01],[758.61,0.63],[758.62,0.02]]]
["binance-futures","BNBUSDT",1754092924851,[[758.53,40.43],[758.52,8.61],[758.51,4.28],[758.5,5.64],[758.49,12.86]],[[758.54,0.94],[758.59,0.07],[758.6,6.01],[758.61,0.63],[758.62,0.63]]]
["binance-futures","BNBUSDT",1754092924902,[[758.53,40.45],[758.52,6.02],[758.51,4.28],[758.5,5.64],[758.49,5.7]],[[758.54,8.84],[758.59,0.07],[758.6,6.01],[758.61,0.63],[758.62,0.63]]]
["binance-futures","BNBUSDT",1754092924934,[[758.53,40.45],[758.52,6.02],[758.51,4.28],[758.5,5.64],[758.49,5.7]],[[758.54,0.97],[758.59,0.7],[758.6,6.01],[758.61,0.63],[758.62,0.63]]]
["binance-futures","BNBUSDT",1754092925153,[[758.53,40.41],[758.52,6.02],[758.51,4.28],[758.5,5.64],[758.49,5.7]],[[758.54,0.97],[758.59,0.7],[758.6,6.01],[758.61,0.63],[758.62,0.63]]]
["binance-futures","BNBUSDT",1754092925247,[[758.53,36.98],[758.52,6.02],[758.51,4.28],[758.5,5.64],[758.49,9.08]],[[758.54,0.94],[758.59,0.7],[758.6,6.01],[758.61,0.63],[758.62,8.76]]]
["binance-futures","BNBUSDT",1754092925305,[[758.53,36.98],[758.52,6.02],[758.51,4.28],[758.5,5.64],[758.49,9.08]],[[758.54,1.04],[758.59,0.7],[758.6,6.01],[758.61,0.63],[758.62,8.76]]]
["binance-futures","BNBUSDT",1754092925373,[[758.53,37.07],[758.52,6.02],[758.51,4.28],[758.5,5.64],[758.49,9.08]],[[758.54,1.1],[758.59,0.7],[758.6,6.01],[758.61,0.63],[758.62,8.76]]]
["binance-futures","BNBUSDT",1754092925509,[[758.53,37.07],[758.52,6.02],[758.51,4.28],[758.5,5.64],[758.49,9.08]],[[758.54,1.13],[758.59,0.7],[758.6,0.01],[758.61,0.63],[758.62,0.63]]]
["binance-futures","BNBUSDT",1754092925565,[[758.53,37.07],[758.52,6.02],[758.51,4.28],[758.5,5.64],[758.49,9.08]],[[758.54,0.82],[758.59,0.07],[758.6,0.01],[758.61,0.63],[758.62,0.63]]]
["binance-futures","BNBUSDT",1754092925619,[[758.62,45.29],[758.61,22.86],[758.6,25.71],[758.58,8.59],[758.56,6.01]],[[758.63,33.2],[758.64,0.01],[758.65,3.25],[758.68,0.04],[758.71,11.11]]]
["binance-futures","BNBUSDT",1754092925669,[[758.62,49.57],[758.61,24.47],[758.6,25.71],[758.58,8.59],[758.57,1.02]],[[758.63,33.2],[758.64,0.01],[758.65,3.25],[758.68,0.04],[758.71,18.2]]]
["binance-futures","BNBUSDT",1754092925718,[[758.62,49.77],[758.61,24.47],[758.6,25.71],[758.58,8.59],[758.57,1.02]],[[758.63,33.2],[758.64,0.01],[758.65,3.25],[758.68,2.67],[758.71,18.2]]]
["binance-futures","BNBUSDT",1754092925771,[[758.62,49.81],[758.61,24.47],[758.6,25.71],[758.58,8.59],[758.57,1.02]],[[758.63,31.34],[758.64,0.01],[758.65,3.25],[758.68,2.67],[758.71,11.11]]]
["binance-futures","BNBUSDT",1754092925828,[[758.62,49.81],[758.61,24.47],[758.6,25.71],[758.58,8.59],[758.57,1.02]],[[758.63,11.34],[758.64,0.01],[758.65,3.25],[758.68,0.04],[758.71,11.11]]]
["binance-futures","BNBUSDT",1754092925872,[[758.62,52.09],[758.61,24.47],[758.6,25.71],[758.58,8.59],[758.57,1.02]],[[758.63,11.16],[758.64,0.01],[758.65,3.25],[758.68,0.04],[758.71,11.11]]]
["binance-futures","BNBUSDT",1754092925932,[[758.62,53.64],[758.61,24.47],[758.6,25.71],[758.58,8.59],[758.57,1.02]],[[758.63,11.18],[758.64,0.01],[758.65,3.25],[758.68,0.04],[758.7,1.29]]]
["binance-futures","BNBUSDT",1754092925986,[[758.62,53.68],[758.61,24.47],[758.6,25.71],[758.58,8.59],[758.57,1.08]],[[758.63,8.38],[758.64,0.01],[758.65,3.25],[758.68,0.04],[758.69,5.05]]]
["binance-futures","BNBUSDT",1754092926021,[[758.62,53.71],[758.61,24.47],[758.6,25.71],[758.58,8.59],[758.57,1.08]],[[758.63,6.94],[758.64,0.01],[758.65,3.25],[758.68,0.04],[758.69,5.05]]]
["binance-futures","BNBUSDT",1754092926089,[[758.62,57.43],[758.61,24.47],[758.6,25.71],[758.59,3.33],[758.58,4.87]],[[758.63,6.94],[758.64,1.64],[758.65,3.25],[758.68,0.04],[758.69,5.05]]]
["binance-futures","BNBUSDT",1754092926137,[[758.62,57.42],[758.61,24.47],[758.6,25.71],[758.59,3.33],[758.58,4.87]],[[758.63,6.95],[758.64,1.64],[758.65,3.25],[758.68,0.04],[758.69,5.05]]]
["binance-futures","BNBUSDT",1754092926196,[[758.62,57.43],[758.61,24.47],[758.6,25.71],[758.59,3.33],[758.58,4.87]],[[758.63,6.95],[758.64,1.64],[758.65,3.25],[758.68,0.04],[758.69,5.05]]]
["binance-futures","BNBUSDT",1754092926226,[[758.62,57.45],[758.61,19.89],[758.6,25.71],[758.59,3.33],[758.58,4.87]],[[758.63,6.97],[758.64,1.64],[758.65,3.25],[758.68,0.04],[758.69,5.05]]]
["binance-futures","BNBUSDT",1754092926299,[[758.62,57.45],[758.61,19.89],[758.6,25.71],[758.59,3.33],[758.58,4.87]],[[758.63,11.07],[758.64,1.64],[758.65,3.25],[758.68,0.04],[758.69,5.05]]]
["binance-futures","BNBUSDT",1754092926356,[[758.62,57.42],[758.61,19.89],[758.6,25.71],[758.59,3.33],[758.58,4.87]],[[758.63,11.07],[758.64,1.64],[758.65,3.25],[758.68,0.04],[758.69,5.05]]]
["binance-futures","BNBUSDT",1754092926407,[[758.62,57.4],[758.61,19.89],[758.6,25.71],[758.59,3.33],[758.58,4.87]],[[758.63,11.07],[758.64,1.64],[758.65,3.25],[758.68,0.04],[758.69,5.05]]]
["binance-futures","BNBUSDT",1754092926487,[[758.62,57.4],[758.61,19.89],[758.6,25.71],[758.59,3.33],[758.58,4.87]],[[758.63,11.17],[758.64,1.64],[758.65,3.25],[758.67,0.01],[758.68,0.04]]]
["binance-futures","BNBUSDT",1754092926535,[[758.63,66.17],[758.62,33.03],[758.61,19.89],[758.6,16.28],[758.59,3.33]],[[758.64,4.89],[758.67,0.01],[758.68,0.04],[758.71,0.03],[758.72,3.71]]]
["binance-futures","BNBUSDT",1754092926591,[[758.63,66.17],[758.62,29.29],[758.61,19.89],[758.6,16.28],[758.59,3.33]],[[758.64,4.89],[758.67,0.01],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092926643,[[758.63,71.09],[758.62,29.28],[758.61,19.89],[758.6,16.28],[758.59,3.33]],[[758.64,4.92],[758.67,0.01],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092926701,[[758.63,68.94],[758.62,25.0],[758.61,19.89],[758.6,16.28],[758.59,3.33]],[[758.64,24.89],[758.67,0.01],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092926751,[[758.63,66.44],[758.62,24.78],[758.61,19.89],[758.6,16.28],[758.59,3.33]],[[758.64,24.92],[758.67,0.01],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092926871,[[758.63,67.85],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,3.33]],[[758.64,24.94],[758.67,0.01],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092926932,[[758.63,67.85],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,9.03]],[[758.64,4.94],[758.67,0.01],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092926987,[[758.63,67.98],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,9.03]],[[758.64,4.44],[758.67,0.01],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092927267,[[758.63,68.86],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,9.03]],[[758.64,4.41],[758.67,0.01],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092927318,[[758.63,68.87],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,9.03]],[[758.64,4.41],[758.67,0.01],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092927376,[[758.63,69.0],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,9.03]],[[758.64,24.41],[758.67,0.01],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092927434,[[758.63,69.0],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,5.7]],[[758.64,4.41],[758.67,0.01],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092927498,[[758.63,69.05],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,5.7]],[[758.64,4.41],[758.67,0.01],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092927556,[[758.63,69.05],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,5.7]],[[758.64,4.65],[758.67,0.01],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092927821,[[758.63,68.98],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,5.7]],[[758.64,4.65],[758.67,0.01],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092928150,[[758.63,68.99],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,5.7]],[[758.64,5.77],[758.67,0.01],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092928194,[[758.63,68.58],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,5.7]],[[758.64,5.77],[758.67,0.01],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092928249,[[758.63,68.58],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,5.7]],[[758.64,5.77],[758.67,0.05],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092928382,[[758.63,68.61],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,5.7]],[[758.64,5.77],[758.67,0.05],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092928468,[[758.63,68.68],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,5.7]],[[758.64,5.77],[758.67,0.05],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092928610,[[758.63,68.25],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,5.7]],[[758.64,5.77],[758.67,0.05],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092928797,[[758.63,68.25],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,5.7]],[[758.64,5.76],[758.67,0.05],[758.68,0.04],[758.69,5.03],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092929043,[[758.63,67.45],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,5.7]],[[758.64,5.76],[758.67,0.09],[758.68,0.04],[758.69,5.06],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092929187,[[758.63,64.2],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,5.7]],[[758.64,5.76],[758.67,0.09],[758.68,0.04],[758.69,5.06],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092929241,[[758.63,67.46],[758.62,23.41],[758.61,19.89],[758.6,16.28],[758.59,5.7]],[[758.64,5.78],[758.67,0.09],[758.68,0.04],[758.69,5.06],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092929295,[[758.63,67.73],[758.62,26.22],[758.61,19.89],[758.6,24.09],[758.59,5.7]],[[758.64,5.78],[758.67,0.09],[758.68,0.04],[758.69,5.06],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092929381,[[758.63,67.73],[758.62,26.22],[758.61,19.89],[758.6,24.09],[758.59,5.7]],[[758.64,5.56],[758.67,0.09],[758.68,0.04],[758.69,5.06],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092929658,[[758.63,67.77],[758.62,26.22],[758.61,19.89],[758.6,24.09],[758.59,5.7]],[[758.64,5.56],[758.67,0.09],[758.68,0.04],[758.69,5.06],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092929703,[[758.63,67.81],[758.62,26.22],[758.61,19.89],[758.6,24.09],[758.59,12.7]],[[758.64,5.56],[758.67,0.09],[758.68,0.04],[758.69,5.06],[758.71,0.03]]]
["binance-futures","BNBUSDT",1754092929914,[[758.68,64.53],[758.67,5.58],[758.66,32.78],[758.65,6.9],[758.64,25.73]],[[758.69,5.06],[758.71,0.02],[758.73,0.01],[758.74,2.69],[758.76,0.49]]]
["binance-futures","BNBUSDT",1754092929965,[[758.68,64.53],[758.67,7.77],[758.66,32.78],[758.65,6.9],[758.64,29.62]],[[758.69,5.03],[758.72,0.01],[758.73,0.01],[758.74,0.05],[758.76,0.49]]]
["binance-futures","BNBUSDT",1754092930013,[[758.68,85.88],[758.67,7.77],[758.66,32.78],[758.65,6.9],[758.64,29.62]],[[758.69,7.56],[758.72,0.01],[758.73,0.01],[758.74,0.03],[758.76,0.49]]]
["binance-futures","BNBUSDT",1754092930052,[[758.68,85.88],[758.67,7.77],[758.66,32.78],[758.65,6.9],[758.64,29.62]],[[758.69,7.56],[758.72,0.01],[758.73,0.01],[758.74,0.03],[758.75,4.6]]]
["binance-futures","BNBUSDT",1754092930122,[[758.68,85.92],[758.67,8.82],[758.66,32.78],[758.65,6.9],[758.64,29.62]],[[758.69,7.56],[758.72,0.01],[758.73,0.01],[758.74,0.03],[758.75,4.6]]]
["binance-futures","BNBUSDT",1754092930209,[[758.68,62.59],[758.67,3.24],[758.66,23.46],[758.64,16.41]],[[758.69,37.34],[758.72,0.01],[758.73,0.01],[758.74,0.03],[758.75,4.6]]]
["binance-futures","BNBUSDT",1754092930264,[[758.68,66.83],[758.67,3.24],[758.66,23.46],[758.64,16.41],[758.63,18.95]],[[758.69,37.36],[758.72,0.01],[758.73,0.01],[758.74,0.03],[758.75,4.6]]]
["binance-futures","BNBUSDT",1754092930315,[[758.68,25.67],[758.67,1.05],[758.66,23.25],[758.64,16.41],[758.63,18.66]],[[758.69,37.36],[758.72,0.01],[758.73,0.01],[758.74,0.03],[758.75,4.6]]]
["binance-futures","BNBUSDT",1754092930366,[[758.68,9.58],[758.67,1.05],[758.66,23.25],[758.64,23.78],[758.63,14.17]],[[758.69,39.14],[758.72,0.01],[758.73,5.59],[758.74,0.03],[758.75,5.07]]]
["binance-futures","BNBUSDT",1754092930417,[[758.68,9.46],[758.67,1.05],[758.66,19.53],[758.64,23.78],[758.63,14.17]],[[758.69,39.15],[758.72,0.01],[758.73,5.59],[758.74,0.45],[758.75,5.07]]]
["binance-futures","BNBUSDT",1754092930470,[[758.68,14.67],[758.67,1.05],[758.66,19.53],[758.64,23.78],[758.63,12.67]],[[758.69,39.15],[758.72,0.01],[758.73,5.59],[758.74,0.45],[758.75,11.97]]]
["binance-futures","BNBUSDT",1754092930522,[[758.68,14.67],[758.67,6.44],[758.66,19.53],[758.64,23.78],[758.63,12.67]],[[758.69,39.36],[758.72,0.01],[758.73,5.59],[758.74,0.45],[758.75,5.07]]]
["binance-futures","BNBUSDT",1754092930572,[[758.68,14.67],[758.67,6.44],[758.66,19.53],[758.64,18.39],[758.63,12.67]],[[758.69,39.36],[758.72,0.01],[758.73,5.59],[758.74,0.45],[758.75,5.07]]]
["binance-futures","BNBUSDT",1754092930622,[[758.68,22.55],[758.67,1.05],[758.66,19.53],[758.64,18.39],[758.63,12.67]],[[758.69,39.36],[758.72,0.01],[758.73,5.59],[758.74,0.03],[758.75,5.07]]]
["binance-futures","BNBUSDT",1754092930691,[[758.68,22.55],[758.67,1.05],[758.66,19.53],[758.64,23.78],[758.63,12.67]],[[758.69,39.36],[758.72,0.01],[758.73,5.59],[758.74,0.03],[758.75,5.07]]]
["binance-futures","BNBUSDT",1754092930760,[[758.68,24.43],[758.67,5.63],[758.66,19.53],[758.64,23.78],[758.63,12.67]],[[758.69,39.37],[758.7,2.1],[758.72,0.01],[758.73,5.59],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092930801,[[758.68,22.55],[758.67,5.63],[758.66,19.53],[758.64,23.78],[758.63,12.67]],[[758.69,39.37],[758.7,2.1],[758.72,0.01],[758.73,5.59],[758.74,0.45]]]
["binance-futures","BNBUSDT",1754092930874,[[758.68,42.59],[758.67,5.63],[758.66,19.53],[758.64,18.39],[758.63,12.67]],[[758.69,39.36],[758.7,2.1],[758.72,0.01],[758.73,5.59],[758.74,0.45]]]
["binance-futures","BNBUSDT",1754092930927,[[758.68,15.7],[758.67,1.05],[758.66,9.43],[758.64,18.39],[758.63,11.51]],[[758.69,39.36],[758.7,2.1],[758.72,5.4],[758.73,5.59],[758.74,0.45]]]
["binance-futures","BNBUSDT",1754092930978,[[758.68,15.39],[758.67,1.05],[758.66,9.43],[758.64,0.01],[758.63,11.51]],[[758.69,39.36],[758.7,2.1],[758.72,5.4],[758.73,5.59],[758.74,0.45]]]
["binance-futures","BNBUSDT",1754092931015,[[758.68,23.35],[758.67,1.05],[758.66,9.43],[758.64,0.01],[758.63,18.45]],[[758.69,39.36],[758.7,2.1],[758.72,5.4],[758.73,5.59],[758.74,0.45]]]
["binance-futures","BNBUSDT",1754092931090,[[758.68,43.35],[758.67,1.05],[758.66,9.43],[758.64,0.01],[758.63,18.45]],[[758.69,39.36],[758.7,2.1],[758.72,5.4],[758.73,5.59],[758.74,0.45]]]
["binance-futures","BNBUSDT",1754092931131,[[758.68,43.39],[758.67,2.46],[758.66,9.43],[758.64,0.01],[758.63,17.47]],[[758.69,39.34],[758.7,2.1],[758.72,5.4],[758.73,5.59],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092931234,[[758.68,43.71],[758.67,2.46],[758.66,9.43],[758.64,0.01],[758.63,17.47]],[[758.69,37.45],[758.7,2.1],[758.72,5.4],[758.73,0.01],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092931294,[[758.68,44.18],[758.67,2.46],[758.66,9.43],[758.64,5.59],[758.63,17.47]],[[758.69,7.73],[758.7,2.1],[758.72,0.01],[758.73,0.01],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092931405,[[758.68,44.18],[758.67,2.46],[758.66,9.43],[758.64,5.59],[758.63,17.47]],[[758.69,7.71],[758.7,2.1],[758.72,0.01],[758.73,0.01],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092931465,[[758.68,48.18],[758.67,2.46],[758.66,9.43],[758.64,5.59],[758.63,17.47]],[[758.69,35.6],[758.7,2.1],[758.72,0.01],[758.73,0.01],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092931511,[[758.68,23.32],[758.67,2.46],[758.66,9.43],[758.64,0.01],[758.63,17.47]],[[758.69,37.69],[758.7,2.1],[758.72,0.01],[758.73,0.01],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092931556,[[758.68,23.28],[758.67,2.46],[758.66,9.43],[758.64,0.01],[758.63,15.62]],[[758.69,37.7],[758.7,2.1],[758.72,0.01],[758.73,0.01],[758.74,0.45]]]
["binance-futures","BNBUSDT",1754092931620,[[758.68,44.12],[758.67,2.46],[758.66,9.43],[758.64,0.01],[758.63,17.47]],[[758.69,37.72],[758.7,2.1],[758.72,0.01],[758.73,0.01],[758.74,0.45]]]
["binance-futures","BNBUSDT",1754092931772,[[758.68,44.47],[758.67,2.46],[758.66,9.43],[758.64,0.01],[758.63,17.47]],[[758.69,37.72],[758.7,2.1],[758.72,0.01],[758.73,0.01],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092931834,[[758.68,43.99],[758.67,2.46],[758.66,9.43],[758.64,0.01],[758.63,17.47]],[[758.69,37.69],[758.7,2.1],[758.72,0.01],[758.73,0.01],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092931903,[[758.68,44.03],[758.67,2.46],[758.66,9.43],[758.64,0.01],[758.63,17.47]],[[758.69,33.97],[758.7,2.1],[758.72,0.01],[758.73,0.01],[758.74,0.03]]]
["binance-futures","BNBUSDT",1754092931979,[[758.68,15.75],[758.67,1.05],[758.66,9.43],[758.64,0.01],[758.63,17.47]],[[758.69,33.94],[758.7,2.1],[758.72,0.01],[758.73,12.38],[758.74,0.45]]]
["binance-futures","BNBUSDT",1754092932031,[[758.68,15.75],[758.67,1.05],[758.66,9.43],[758.64,0.01],[758.63,17.47]],[[758.69,33.94],[758.7,2.1],[758.72,12.02],[758.73,12.38],[758.74,0.45]]]
["binance-futures","BNBUSDT",1754092932084,[[758.68,16.63],[758.67,1.05],[758.66,9.43],[758.64,0.01],[758.63,17.47]],[[758.69,33.94],[758.7,2.1],[758.71,0.32],[758.72,12.02],[758.73,12.38]]]
["binance-futures","BNBUSDT",1754092932151,[[758.68,16.63],[758.67,1.05],[758.66,9.43],[758.64,0.01],[758.63,17.47]],[[758.69,33.94],[758.7,2.1],[758.71,5.82],[758.72,12.02],[758.73,12.38]]]
["binance-futures","BNBUSDT",1754092932198,[[758.68,16.63],[758.67,1.05],[758.66,9.43],[758.64,0.01],[758.63,18.0]],[[758.69,33.94],[758.7,2.1],[758.71,5.82],[758.72,11.7],[758.73,12.38]]]
["binance-futures","BNBUSDT",1754092932249,[[758.68,16.63],[758.67,1.05],[758.66,9.43],[758.64,0.01],[758.63,18.0]],[[758.69,33.94],[758.7,2.42],[758.71,5.82],[758.72,11.7],[758.73,5.59]]]
["binance-futures","BNBUSDT",1754092932298,[[758.68,16.63],[758.67,1.05],[758.66,9.43],[758.64,0.01],[758.63,18.0]],[[758.69,33.97],[758.7,2.1],[758.71,5.5],[758.72,11.7],[758.73,5.59]]]
["binance-futures","BNBUSDT",1754092932443,[[758.68,16.64],[758.67,1.05],[758.66,9.55],[758.64,0.01],[758.63,18.0]],[[758.69,33.97],[758.7,2.1],[758.71,5.5],[758.72,11.7],[758.73,5.59]]]
["binance-futures","BNBUSDT",1754092932546,[[758.68,16.62],[758.67,1.05],[758.66,9.55],[758.64,0.01],[758.63,18.0]],[[758.69,33.97],[758.7,2.1],[758.71,5.5],[758.72,11.7],[758.73,5.59]]]
["binance-futures","BNBUSDT",1754092932734,[[758.68,15.34],[758.67,1.05],[758.66,9.55],[758.64,0.01],[758.63,18.0]],[[758.69,33.97],[758.7,2.1],[758.71,8.13],[758.72,11.7],[758.73,5.59]]]
["binance-futures","BNBUSDT",1754092932794,[[758.63,1.65]],[[758.64,33.85],[758.65,19.73],[758.66,16.33],[758.67,21.07],[758.68,32.87]]]
["binance-futures","BNBUSDT",1754092932843,[[758.63,1.68],[758.53,5.7],[758.51,14.47],[758.48,18.14],[758.47,3.56]],[[758.64,33.91],[758.65,19.73],[758.66,16.33],[758.67,21.07],[758.68,32.87]]]
["binance-futures","BNBUSDT",1754092932898,[[758.63,1.68],[758.56,6.03],[758.54,2.31],[758.53,5.7],[758.51,13.72]],[[758.64,22.9],[758.65,19.41],[758.66,16.33],[758.67,20.75],[758.68,32.87]]]
["binance-futures","BNBUSDT",1754092932949,[[758.63,1.68],[758.56,6.03],[758.54,2.31],[758.53,5.7],[758.51,11.09]],[[758.64,22.9],[758.65,19.73],[758.66,16.65],[758.67,20.75],[758.68,27.29]]]
["binance-futures","BNBUSDT",1754092933054,[[758.63,2.27],[758.56,6.03],[758.54,2.31],[758.53,5.7],[758.51,11.09]],[[758.64,22.9],[758.65,19.73],[758.66,16.65],[758.67,20.75],[758.68,27.29]]]
["binance-futures","BNBUSDT",1754092933112,[[758.63,2.27],[758.56,6.03],[758.54,2.31],[758.53,5.7],[758.51,11.09]],[[758.64,28.71],[758.65,19.73],[758.66,11.07],[758.67,23.38],[758.68,32.87]]]
["binance-futures","BNBUSDT",1754092933174,[[758.54,2.29],[758.53,0.32],[758.52,0.08],[758.51,11.09]],[[758.55,18.48],[758.57,15.44],[758.6,6.34],[758.61,57.55],[758.62,5.5]]]
["binance-futures","BNBUSDT",1754092933229,[[758.54,0.06],[758.53,0.3],[758.52,0.04],[758.51,9.48],[758.48,20.27]],[[758.55,36.47],[758.56,11.32],[758.57,19.25],[758.59,3.69],[758.6,20.14]]]
["binance-futures","BNBUSDT",1754092933280,[[758.54,0.09],[758.53,0.3],[758.52,0.01],[758.51,9.48],[758.48,20.27]],[[758.55,32.99],[758.56,11.64],[758.57,8.54],[758.59,7.75],[758.6,20.15]]]
["binance-futures","BNBUSDT",1754092933328,[[758.54,0.48],[758.53,0.3],[758.52,0.01],[758.51,5.38],[758.48,20.27]],[[758.55,25.35],[758.56,6.3],[758.57,8.54],[758.58,0.32],[758.59,11.14]]]
["binance-futures","BNBUSDT",1754092933389,[[758.54,0.52],[758.53,0.3],[758.52,0.01],[758.51,5.38],[758.48,10.33]],[[758.55,25.06],[758.56,6.3],[758.57,8.54],[758.58,0.32],[758.59,8.51]]]
["binance-futures","BNBUSDT",1754092933500,[[758.54,0.54],[758.53,0.3],[758.52,0.01],[758.51,5.38],[758.48,10.33]],[[758.55,25.63],[758.56,6.3],[758.57,8.54],[758.58,0.32],[758.59,11.14]]]
["binance-futures","BNBUSDT",1754092933549,[[758.54,0.54],[758.53,0.3],[758.52,0.01],[758.51,5.38],[758.5,2.04]],[[758.55,25.65],[758.56,6.3],[758.57,8.54],[758.58,0.32],[758.59,3.76]]]
["binance-futures","BNBUSDT",1754092933600,[[758.54,17.91],[758.53,0.3],[758.52,0.01],[758.51,5.38],[758.5,2.04]],[[758.55,22.35],[758.56,6.3],[758.57,1.8],[758.59,3.39],[758.6,13.29]]]
["binance-futures","BNBUSDT",1754092933656,[[758.54,17.91],[758.53,0.3],[758.52,0.01],[758.51,5.38],[758.5,2.04]],[[758.55,22.35],[758.56,6.3],[758.57,1.8],[758.59,0.76],[758.6,13.29]]]
["binance-futures","BNBUSDT",1754092933692,[[758.54,10.0],[758.53,0.3],[758.52,0.01],[758.51,5.38],[758.5,2.04]],[[758.55,22.35],[758.56,6.3],[758.57,1.8],[758.59,1.13],[758.6,13.71]]]
["binance-futures","BNBUSDT",1754092933830,[[758.54,10.02],[758.53,0.3],[758.52,0.01],[758.51,5.38]],[[758.55,42.33],[758.56,6.3],[758.57,1.8],[758.59,0.76],[758.6,13.29]]]
["binance-futures","BNBUSDT",1754092933887,[[758.54,10.02],[758.53,0.3],[758.52,0.01],[758.51,5.38],[758.4,19.32]],[[758.55,42.31],[758.56,6.3],[758.57,1.8],[758.59,3.39],[758.6,13.29]]]
["binance-futures","BNBUSDT",1754092933945,[[758.54,10.02],[758.53,0.3],[758.52,0.01],[758.51,5.38],[758.45,9.54]],[[758.55,42.31],[758.56,6.3],[758.57,1.8],[758.59,3.39],[758.6,13.29]]]
["binance-futures","BNBUSDT",1754092934048,[[758.54,10.02],[758.53,0.3],[758.52,0.01],[758.51,5.38],[758.45,9.54]],[[758.55,42.53],[758.56,6.3],[758.57,1.8],[758.59,3.39],[758.6,13.29]]]
["binance-futures","BNBUSDT",1754092934156,[[758.54,10.02],[758.53,0.3],[758.52,0.01],[758.51,5.38],[758.45,9.54]],[[758.55,48.01],[758.56,6.3],[758.57,1.8],[758.58,5.5],[758.59,3.39]]]
["binance-futures","BNBUSDT",1754092934221,[[758.48,4.18],[758.46,2.22],[758.45,4.16]],[[758.49,29.5],[758.52,6.83],[758.53,23.02],[758.54,11.01],[758.55,32.28]]]
["binance-futures","BNBUSDT",1754092934271,[[758.48,4.18],[758.45,4.16],[758.42,7.96],[758.4,18.59],[758.38,3.77]],[[758.49,29.73],[758.52,6.83],[758.53,22.65],[758.54,11.01],[758.55,32.05]]]
["binance-futures","BNBUSDT",1754092934321,[[758.48,32.11],[758.46,1.53],[758.45,4.16],[758.43,0.33],[758.42,7.96]],[[758.49,26.44],[758.52,6.3],[758.53,10.96],[758.54,11.01],[758.55,25.75]]]
["binance-futures","BNBUSDT",1754092934375,[[758.48,32.11],[758.46,1.53],[758.45,4.16],[758.43,0.33],[758.42,7.96]],[[758.49,26.47],[758.52,6.3],[758.53,10.96],[758.54,11.01],[758.55,25.72]]]
["binance-futures","BNBUSDT",1754092934416,[[758.48,32.11],[758.46,1.53],[758.45,4.16],[758.43,0.33],[758.42,7.96]],[[758.49,26.47],[758.52,6.3],[758.53,10.96],[758.54,11.01],[758.55,28.35]]]
["binance-futures","BNBUSDT",1754092934438,[[758.48,33.39],[758.46,1.53],[758.45,4.16],[758.43,0.33],[758.42,7.96]],[[758.49,26.47],[758.52,6.3],[758.53,10.96],[758.54,11.01],[758.55,28.35]]]
["binance-futures","BNBUSDT",1754092934531,[[758.48,33.39],[758.46,1.53],[758.45,4.16],[758.43,0.33],[758.42,7.96]],[[758.49,26.47],[758.52,6.3],[758.53,10.96],[758.54,0.21],[758.55,28.35]]]
["binance-futures","BNBUSDT",1754092934582,[[758.48,33.41],[758.46,1.53],[758.45,4.16],[758.43,0.33],[758.42,7.96]],[[758.49,26.69],[758.52,6.3],[758.53,10.96],[758.54,0.21],[758.55,28.15]]]
["binance-futures","BNBUSDT",1754092934618,[[758.48,30.77],[758.46,1.53],[758.45,4.16],[758.43,0.33],[758.42,7.96]],[[758.49,26.69],[758.52,6.3],[758.53,10.96],[758.54,0.21],[758.55,28.15]]]
["binance-futures","BNBUSDT",1754092934678,[[758.48,30.76],[758.46,1.53],[758.45,4.16],[758.43,0.33],[758.42,7.96]],[[758.49,26.69],[758.52,6.3],[758.53,10.96],[758.54,0.21],[758.55,28.15]]]
["binance-futures","BNBUSDT",1754092934742,[[758.48,2.84],[758.46,1.53],[758.45,4.16],[758.43,0.33],[758.42,7.96]],[[758.49,26.69],[758.52,6.3],[758.53,10.96],[758.54,2.84],[758.55,25.52]]]
["binance-futures","BNBUSDT",1754092934808,[[758.48,2.9],[758.45,0.82],[758.43,0.33],[758.42,7.96]],[[758.49,29.19],[758.52,6.3],[758.53,10.96],[758.54,2.84],[758.55,31.79]]]
["binance-futures","BNBUSDT",1754092934861,[[758.48,1.68],[758.45,0.79],[758.44,6.05],[758.43,0.33],[758.42,7.96]],[[758.49,29.18],[758.52,6.3],[758.53,11.74],[758.54,3.6],[758.55,31.79]]]
["binance-futures","BNBUSDT",1754092934908,[[758.48,1.68],[758.45,0.79],[758.44,6.05],[758.43,0.33],[758.42,7.96]],[[758.49,29.18],[758.52,6.3],[758.53,11.74],[758.54,0.97],[758.55,31.79]]]
["binance-futures","BNBUSDT",1754092934964,[[758.48,9.55],[758.45,0.79],[758.44,6.03],[758.43,0.33],[758.42,7.96]],[[758.49,29.19],[758.52,6.3],[758.53,11.74],[758.54,1.67],[758.55,31.79]]]
["binance-futures","BNBUSDT",1754092935018,[[758.48,9.58],[758.47,0.02],[758.45,0.79],[758.44,6.03],[758.43,0.33]],[[758.49,29.19],[758.52,6.3],[758.53,11.74],[758.54,1.28],[758.55,31.79]]]
["binance-futures","BNBUSDT",1754092935073,[[758.48,9.58],[758.47,0.02],[758.45,0.79],[758.44,6.03],[758.43,0.33]],[[758.49,29.19],[758.51,0.32],[758.52,6.3],[758.53,14.37],[758.54,1.7]]]
["binance-futures","BNBUSDT",1754092935115,[[758.48,9.58],[758.47,0.02],[758.45,0.79],[758.44,6.03],[758.43,0.33]],[[758.49,29.19],[758.51,0.32],[758.52,6.62],[758.53,11.74],[758.54,7.2]]]
["binance-futures","BNBUSDT",1754092935172,[[758.48,1.68],[758.47,0.02],[758.45,0.79],[758.44,6.03],[758.43,0.33]],[[758.49,31.73],[758.51,0.32],[758.52,6.62],[758.53,11.74],[758.54,7.2]]]
["binance-futures","BNBUSDT",1754092935296,[[758.48,1.69],[758.47,0.02],[758.45,0.79],[758.44,6.03],[758.43,0.33]],[[758.49,31.73],[758.51,0.32],[758.52,6.62],[758.53,11.74],[758.54,7.2]]]
["binance-futures","BNBUSDT",1754092935343,[[758.48,1.69],[758.47,0.02],[758.45,0.79],[758.44,6.03],[758.43,0.33]],[[758.49,31.72],[758.51,0.32],[758.52,6.62],[758.53,11.74],[758.54,7.2]]]
["binance-futures","BNBUSDT",1754092935400,[[758.48,1.63],[758.47,0.02],[758.45,0.79],[758.44,6.03],[758.43,0.33]],[[758.49,29.16],[758.51,0.32],[758.52,6.62],[758.53,14.74],[758.54,6.78]]]
["binance-futures","BNBUSDT",1754092950572,[[758.28,6.54],[758.27,0.01],[758.25,0.02],[758.24,6.31],[758.23,0.3]],[[758.29,39.85],[758.3,0.45],[758.31,0.81],[758.32,0.32],[758.33,5.59]]]
["binance-futures","BNBUSDT",1754092981771,[[758.31,49.14],[758.28,14.2],[758.27,11.32],[758.25,10.18],[758.23,16.18]],[[758.32,35.44],[758.33,0.43],[758.34,4.87],[758.36,6.03],[758.37,7.2]]]
["binance-futures","BNBUSDT",1754093032273,[[758.35,43.07],[758.34,6.26],[758.33,20.66],[758.32,26.0],[758.31,18.22]],[[758.36,0.92],[758.37,0.09],[758.38,12.08],[758.4,0.04],[758.42,0.43]]]
["binance-futures","BNBUSDT",1754093101438,[[757.33,32.99],[757.32,8.76],[757.31,6.66],[757.3,8.77],[757.29,14.67]],[[757.34,0.14],[757.35,0.01],[757.36,0.01],[757.39,0.01],[757.41,0.01]]]
["binance-futures","BNBUSDT",1754093108135,[[757.52,8.82],[757.51,0.65],[757.5,0.63],[757.49,6.37],[757.47,0.05]],[[757.53,19.47],[757.56,23.97],[757.57,14.7],[757.58,13.8],[757.59,15.81]]]
["binance-futures","BNBUSDT",1754093154543,[[757.65,43.97],[757.64,0.01],[757.61,5.66],[757.6,6.94],[757.59,6.78]],[[757.66,10.09],[757.68,0.66],[757.71,1.21],[757.72,13.6],[757.74,11.31]]]
["binance-futures","BNBUSDT",1754093180024,[[757.44,0.57],[757.4,0.02],[757.36,9.26],[757.34,5.81],[757.33,2.46]],[[757.45,36.67],[757.46,28.69],[757.48,12.46],[757.49,8.4],[757.5,5.71]]]
["binance-futures","BNBUSDT",1754093226018,[[757.36,46.73],[757.34,0.24],[757.33,0.67],[757.32,12.51],[757.31,6.08]],[[757.37,6.87],[757.38,0.03],[757.4,0.01],[757.42,0.71],[757.43,5.58]]]
["binance-futures","BNBUSDT",1754093254490,[[756.94,38.53],[756.93,0.42],[756.92,0.27],[756.88,5.47],[756.85,5.41]],[[756.95,44.03],[756.96,6.38],[756.98,0.22],[756.99,6.44],[757.0,6.39]]]
["binance-futures","BNBUSDT",1754093302514,[[756.04,9.43],[756.03,21.24],[756.02,44.86],[756.01,20.85],[756.0,35.96]],[[756.1,1.13],[756.11,8.16],[756.12,0.21],[756.17,0.02],[756.22,0.17]]]
["binance-futures","BNBUSDT",1754093351356,[[756.39,64.41],[756.38,6.54],[756.37,6.0],[756.36,6.17],[756.35,5.17]],[[756.4,1.85],[756.42,0.33],[756.43,0.34],[756.44,8.28],[756.45,0.02]]]
["binance-futures","BNBUSDT",1754093382822,[[756.77,45.51],[756.76,30.6],[756.75,8.09],[756.74,14.3],[756.73,13.07]],[[756.78,0.36],[756.79,0.11],[756.81,0.35],[756.82,0.01],[756.83,0.02]]]
["binance-futures","BNBUSDT",1754093437296,[[756.61,15.11],[756.6,5.71],[756.58,5.02],[756.57,4.41],[756.56,34.45]],[[756.62,29.75],[756.63,0.33],[756.64,0.33],[756.65,16.41],[756.66,1.39]]]
["binance-futures","BNBUSDT",1754093480686,[[756.79,29.92],[756.78,25.02],[756.76,5.69],[756.75,7.84],[756.74,6.41]],[[756.8,5.92],[756.84,2.64],[756.85,7.81],[756.87,1.0],[756.88,6.02]]]
["binance-futures","BNBUSDT",1754093513816,[[756.89,4.88],[756.88,48.73],[756.87,26.19],[756.86,4.03],[756.84,36.69]],[[756.91,0.8],[756.92,0.01],[756.93,0.25],[756.94,6.41],[756.97,8.02]]]
["binance-futures","BNBUSDT",1754093568407,[[757.07,33.18],[757.06,12.63],[757.05,4.96],[757.04,14.81],[757.03,10.81]],[[757.08,3.35],[757.1,5.63],[757.11,20.03],[757.12,14.06],[757.13,1.38]]]
["binance-futures","BNBUSDT",1754093599627,[[757.63,8.41],[757.62,14.3],[757.61,0.04],[757.6,2.46],[757.59,5.6]],[[757.64,30.82],[757.65,0.16],[757.66,8.44],[757.67,1.83],[757.68,7.69]]]
["binance-futures","BNBUSDT",1754093650874,[[757.1,29.73],[757.09,9.15],[757.07,4.55],[757.06,0.59],[757.05,7.51]],[[757.11,2.41],[757.12,0.01],[757.16,0.02],[757.18,2.7],[757.21,0.76]]]
["binance-futures","BNBUSDT",1754093704697,[[756.62,0.67],[756.6,0.01],[756.56,0.69],[756.55,0.01],[756.54,12.18]],[[756.63,54.34],[756.64,31.38],[756.65,5.5],[756.66,20.7],[756.67,16.22]]]
["binance-futures","BNBUSDT",1754093735261,[[757.17,21.45],[757.15,2.4],[757.13,6.79]],[[757.18,2.61],[757.2,0.01],[757.23,2.63],[757.24,0.03],[757.26,5.5]]]
["binance-futures","BNBUSDT",1754093791380,[[757.86,65.2],[757.85,42.99],[757.84,42.03],[757.83,26.83],[757.82,25.58]],[[757.87,2.88],[757.88,0.09],[757.89,2.63],[757.9,2.88],[757.91,0.02]]]
["binance-futures","BNBUSDT",1754093824404,[[758.27,36.49],[758.26,0.05],[758.22,4.47],[758.21,7.44],[758.2,18.06]],[[758.28,19.74],[758.29,0.27],[758.31,8.12],[758.32,14.18],[758.33,6.63]]]
["binance-futures","BNBUSDT",1754093874272,[[758.69,32.87],[758.68,13.71],[758.67,13.9],[758.66,30.53],[758.65,0.66]],[[758.7,7.25],[758.71,0.04],[758.72,1.57],[758.73,1.61],[758.74,0.13]]]
["binance-futures","BNBUSDT",1754093927386,[[758.67,43.61],[758.66,0.39],[758.64,14.06],[758.63,0.66],[758.62,3.87]],[[758.68,30.19],[758.69,4.37],[758.7,4.01],[758.71,0.04],[758.72,7.19]]]
["binance-futures","BNBUSDT",1754093965468,[[759.16,52.08],[759.15,13.01],[759.14,16.65],[759.13,21.33],[759.12,14.09]],[[759.17,2.72],[759.18,269.58],[759.19,0.06],[759.21,0.03],[759.22,0.42]]]
["binance-futures","BNBUSDT",1754094007074,[[759.57,15.43],[759.54,1.63],[759.53,3.97],[759.52,5.72],[759.49,23.47]],[[759.58,25.78],[759.6,7.47],[759.61,1.89],[759.62,13.12],[759.63,12.45]]]
["binance-futures","BNBUSDT",1754094053676,[[759.83,79.09],[759.82,24.94],[759.81,32.05],[759.8,44.61],[759.79,36.04]],[[759.84,0.56],[759.87,2.02],[759.88,2.95],[759.9,6.16],[759.91,2.95]]]
["binance-futures","BNBUSDT",1754094082658,[[759.93,6.41],[759.92,0.31],[759.91,1.27],[759.9,1.66],[759.89,11.07]],[[759.94,53.16],[759.95,11.21],[759.96,48.13],[759.97,29.53],[759.98,0.79]]]
["binance-futures","BNBUSDT",1754094133773,[[760.23,69.42],[760.22,21.34],[760.21,26.42],[760.2,37.31],[760.19,25.04]],[[760.24,0.32],[760.25,0.03],[760.27,0.27],[760.28,0.11],[760.29,0.01]]]
["binance-futures","BNBUSDT",1754094168059,[[760.23,50.48],[760.22,2.19],[760.21,5.87],[760.2,14.31],[760.19,16.27]],[[760.24,0.68],[760.25,0.22],[760.26,0.09],[760.27,0.15],[760.29,0.01]]]
["binance-futures","BNBUSDT",1754094218396,[[760.12,39.09],[760.09,0.66],[760.08,8.19],[760.07,0.18],[760.04,10.35]],[[760.13,35.9],[760.15,2.36],[760.16,9.82],[760.18,3.35],[760.21,2.63]]]
["binance-futures","BNBUSDT",1754094270044,[[760.13,43.27],[760.1,3.18],[760.09,6.79],[760.08,41.43],[760.06,28.53]],[[760.14,6.23],[760.15,0.1],[760.16,0.07],[760.17,0.13],[760.19,0.84]]]
["binance-futures","BNBUSDT",1754094303057,[[760.38,49.9],[760.36,9.22],[760.35,0.41],[760.34,5.24],[760.33,19.51]],[[760.39,25.21],[760.4,0.11],[760.41,2.58],[760.42,4.61],[760.43,2.63]]]
["binance-futures","BNBUSDT",1754094355009,[[760.47,22.8],[760.44,0.02],[760.42,0.52],[760.41,0.67],[760.37,2.85]],[[760.48,35.43],[760.49,4.25],[760.5,21.71],[760.52,8.04],[760.53,17.83]]]
["binance-futures","BNBUSDT",1754094405374,[[760.52,76.3],[760.51,31.91],[760.5,0.7],[760.49,32.12],[760.48,22.62]],[[760.53,9.66],[760.54,0.43],[760.56,4.3],[760.57,2.73],[760.59,10.88]]]
["binance-futures","BNBUSDT",1754094435492,[[760.92,73.1],[760.91,26.57],[760.9,18.03],[760.89,29.97],[760.88,40.94]],[[760.93,11.1],[760.96,10.57],[760.97,5.72],[760.99,0.08],[761.0,48.11]]]
["binance-futures","BNBUSDT",1754094464929,[[761.2,4.74],[761.18,5.19],[761.17,0.72],[761.16,9.03],[761.1,0.02]],[[761.21,42.78],[761.22,0.1],[761.23,0.07],[761.24,3.2],[761.25,5.65]]]
["binance-futures","BNBUSDT",1754094513630,[[761.32,38.8],[761.31,12.63],[761.3,12.62],[761.29,3.97],[761.28,16.25]],[[761.33,14.22],[761.34,1.68],[761.35,6.97],[761.36,18.75],[761.38,14.93]]]
["binance-futures","BNBUSDT",1754094571228,[[760.9,38.65],[760.89,4.34],[760.88,8.97],[760.87,0.66],[760.86,6.08]],[[760.91,15.19],[760.93,0.66],[760.94,7.68],[760.95,1.05],[760.96,15.6]]]
["binance-futures","BNBUSDT",1754094580387,[[760.9,36.14],[760.89,7.46],[760.88,12.84],[760.87,3.2],[760.86,9.96]],[[760.91,4.64],[760.92,0.27],[760.94,0.71],[760.95,0.64],[760.98,26.87]]]
["binance-futures","BNBUSDT",1754094654708,[[759.93,2.05],[759.92,0.02],[759.91,0.04],[759.9,0.03],[759.89,0.21]],[[759.94,28.07],[759.97,11.85],[759.98,7.03],[759.99,1.05],[760.0,13.36]]]
["binance-futures","BNBUSDT",1754094703263,[[761.07,1.37],[761.03,0.62],[761.02,0.64],[761.01,0.63],[761.0,13.27]],[[761.08,29.73],[761.09,0.05],[761.11,17.43],[761.12,6.37],[761.13,0.48]]]
["binance-futures","BNBUSDT",1754094732709,[[760.93,1.07],[760.91,7.76],[760.9,7.78],[760.89,7.8],[760.83,1.18]],[[760.94,42.3],[760.95,0.88],[760.96,2.64],[760.98,0.66],[760.99,6.94]]]
["binance-futures","BNBUSDT",1754094787804,[[760.25,14.19],[760.24,7.22],[760.23,4.03],[760.22,15.38],[760.21,14.52]],[[760.26,9.46],[760.31,0.64],[760.32,0.64],[760.33,7.28],[760.36,4.69]]]
["binance-futures","BNBUSDT",1754094795629,[[760.53,15.01],[760.52,6.86],[760.5,5.97],[760.49,5.52]],[[760.54,21.11],[760.56,0.04],[760.57,0.01],[760.58,2.54],[760.59,5.66]]]
["binance-futures","BNBUSDT",1754094871377,[[761.13,0.22],[761.11,6.93],[761.1,12.67],[761.08,22.81],[761.05,7.09]],[[761.14,35.68],[761.15,0.1],[761.16,7.57],[761.17,0.02],[761.19,0.46]]]
["binance-futures","BNBUSDT",1754094926099,[[761.42,1.04],[761.4,0.02],[761.39,0.01],[761.37,0.9],[761.36,5.84]],[[761.43,41.4],[761.44,32.85],[761.45,19.52],[761.46,111.37],[761.47,0.04]]]
["binance-futures","BNBUSDT",1754094934562,[[761.36,110.04],[761.35,9.23],[761.34,12.1],[761.33,111.66],[761.32,33.96]],[[761.37,23.02],[761.38,0.82],[761.4,0.01],[761.41,0.02],[761.43,8.55]]]
["binance-futures","BNBUSDT",1754094991507,[[761.72,73.46],[761.71,16.73],[761.7,12.96],[761.69,25.01],[761.68,48.35]],[[761.73,0.69],[761.76,0.01],[761.77,2.59],[761.8,0.07],[761.82,0.05]]]
["binance-futures","BNBUSDT",1754095020741,[[761.37,1.35],[761.36,0.04],[761.35,5.32]],[[761.39,6.03],[761.41,13.78],[761.42,33.98],[761.44,18.38],[761.45,11.11]]]
["binance-futures","BNBUSDT",1754095096444,[[761.7,17.66],[761.68,7.18],[761.67,7.94],[761.66,14.35],[761.65,17.35]],[[761.71,38.51],[761.73,0.01],[761.74,0.66],[761.76,6.94],[761.77,3.28]]]
["binance-futures","BNBUSDT",1754095106446,[[761.69,0.88],[761.67,0.07],[761.65,66.52],[761.64,8.63],[761.63,32.93]],[[761.72,0.04],[761.73,0.01],[761.76,0.02],[761.8,7.34],[761.83,17.46]]]
["binance-futures","BNBUSDT",1754095162507,[[761.6,2.31],[761.57,6.5],[761.56,6.5],[761.55,0.35],[761.54,7.25]],[[761.61,31.55],[761.63,10.6],[761.64,19.34],[761.65,15.4],[761.67,6.4]]]
["binance-futures","BNBUSDT",1754095248429,[[761.53,69.97],[761.52,33.08],[761.51,25.79],[761.5,1.78],[761.49,23.49]],[[761.54,4.13],[761.56,0.02],[761.57,0.01],[761.58,1.31],[761.59,2.16]]]
["binance-futures","BNBUSDT",1754095255552,[[761.68,18.2],[761.67,11.4],[761.66,19.56],[761.64,0.16],[761.6,48.53]],[[761.69,28.98],[761.7,0.03],[761.71,1.06],[761.72,9.52],[761.73,1.82]]]
["binance-futures","BNBUSDT",1754095323972,[[762.05,1.73],[762.02,0.04],[762.01,1.14],[762.0,3.78],[761.99,5.37]],[[762.06,43.38],[762.07,0.27],[762.08,7.71],[762.09,0.41],[762.1,6.45]]]
["binance-futures","BNBUSDT",1754095332434,[[762.05,7.79],[762.01,6.24],[762.0,5.71],[761.99,5.37],[761.98,0.14]],[[762.06,41.93],[762.07,0.31],[762.08,0.87],[762.09,0.66],[762.1,6.32]]]
["binance-futures","BNBUSDT",1754095390925,[[761.95,36.84],[761.94,10.41],[761.93,22.09],[761.92,18.27],[761.91,27.3]],[[761.96,2.11],[761.97,0.33],[761.98,1.33],[761.99,2.64],[762.0,0.63]]]
["binance-futures","BNBUSDT",1754095466683,[[762.18,76.83],[762.17,22.63],[762.16,0.66],[762.15,21.2],[762.14,3.98]],[[762.19,9.4],[762.2,0.03],[762.22,0.26],[762.23,5.65],[762.24,0.01]]]
["binance-futures","BNBUSDT",1754095476172,[[762.19,22.43],[762.15,10.29],[762.14,3.56],[762.11,10.5],[762.09,0.01]],[[762.2,41.7],[762.21,5.76],[762.22,7.02],[762.23,5.02],[762.24,9.23]]]
["binance-futures","BNBUSDT",1754095521563,[[762.48,0.39],[762.47,10.68],[762.46,24.25],[762.44,27.05],[762.43,9.58]],[[762.49,0.11],[762.5,97.83],[762.51,0.2],[762.56,9.14],[762.59,0.01]]]
["binance-futures","BNBUSDT",1754095556326,[[762.44,35.54],[762.43,1.18],[762.41,5.35],[762.4,5.72],[762.39,4.67]],[[762.45,8.37],[762.48,8.96],[762.51,6.41],[762.52,13.43],[762.53,39.33]]]
["binance-futures","BNBUSDT",1754095613460,[[762.49,20.82],[762.48,24.71],[762.47,21.83],[762.46,21.24],[762.45,21.33]],[[762.5,10.67],[762.51,0.06],[762.53,7.27],[762.54,5.28],[762.55,0.57]]]
["binance-futures","BNBUSDT",1754095642009,[[762.76,7.37],[762.75,0.01],[762.73,0.66],[762.72,8.98],[762.7,4.49]],[[762.77,32.91],[762.78,18.17],[762.79,23.99],[762.8,13.44],[762.81,9.33]]]
["binance-futures","BNBUSDT",1754095692183,[[762.59,31.53],[762.58,8.98],[762.57,0.3],[762.56,8.24],[762.53,0.03]],[[762.6,20.15],[762.61,8.78],[762.62,3.43],[762.63,6.92],[762.64,14.32]]]
["binance-futures","BNBUSDT",1754095747444,[[762.45,62.88],[762.44,23.29],[762.43,33.36],[762.42,24.53],[762.41,18.87]],[[762.46,6.55],[762.47,0.01],[762.48,2.03],[762.49,3.93],[762.5,0.02]]]
["binance-futures","BNBUSDT",1754095777045,[[762.77,39.25],[762.76,31.08],[762.75,32.15],[762.74,11.61],[762.73,22.12]],[[762.78,6.14],[762.8,0.18],[762.81,2.37],[762.82,6.53],[762.83,5.56]]]
["binance-futures","BNBUSDT",1754095826797,[[763.66,42.39],[763.63,14.48],[763.62,14.48],[763.61,14.48],[763.6,21.5]],[[763.67,36.09],[763.68,23.46],[763.7,0.83],[763.71,2.08],[763.72,9.1]]]
["binance-futures","BNBUSDT",1754095868441,[[764.52,32.18],[764.5,0.06],[764.49,15.08],[764.48,22.5]],[[764.53,17.93],[764.54,6.29],[764.56,3.71],[764.57,0.65],[764.6,20.75]]]
["binance-futures","BNBUSDT",1754095898647,[[764.89,48.05],[764.88,39.85],[764.87,26.08],[764.86,22.43],[764.85,9.26]],[[764.9,16.11],[764.91,0.4],[764.92,0.73],[764.94,0.31],[764.96,17.13]]]
["binance-futures","BNBUSDT",1754095945610,[[764.59,76.05],[764.57,27.37],[764.56,38.65],[764.55,0.66],[764.54,6.83]],[[764.6,0.01],[764.63,5.67],[764.64,0.01],[764.65,0.01],[764.66,0.02]]]
["binance-futures","BNBUSDT",1754095974478,[[764.89,28.28],[764.88,46.35],[764.87,19.91],[764.86,17.53],[764.85,13.41]],[[764.9,3.03],[764.92,0.07],[764.93,0.02],[764.97,0.03],[764.98,0.02]]]
["binance-futures","BNBUSDT",1754096022215,[[765.36,13.18],[765.33,3.08],[765.32,30.05],[765.31,31.62],[765.29,0.55]],[[765.37,39.55],[765.38,8.45],[765.39,0.56],[765.4,9.48],[765.41,7.44]]]
["binance-futures","BNBUSDT",1754096069445,[[766.0,81.67],[765.99,13.54],[765.98,5.09],[765.97,0.03],[765.96,11.75]],[[766.01,12.56],[766.02,3.51],[766.04,3.84],[766.05,0.66],[766.06,2.0]]]
["binance-futures","BNBUSDT",1754096099206,[[766.09,3.46],[766.08,3.53],[766.06,0.01],[766.05,8.03],[766.04,8.34]],[[766.1,7.25],[766.11,0.01],[766.12,1.95],[766.14,1.95],[766.15,10.13]]]
["binance-futures","BNBUSDT",1754096146671,[[765.87,18.44],[765.86,2.63],[765.85,8.97],[765.83,0.01],[765.82,0.96]],[[765.88,10.92],[765.9,7.03],[765.91,8.93],[765.92,7.02],[765.93,9.62]]]
["binance-futures","BNBUSDT",1754096178013,[[765.51,3.86],[765.5,0.01],[765.45,2.62],[765.44,7.94],[765.43,1.87]],[[765.52,2.11],[765.54,1.9],[765.55,8.68],[765.56,0.65],[765.57,7.79]]]
["binance-futures","BNBUSDT",1754096234011,[[765.42,3.0],[765.41,1.25],[765.4,0.43],[765.37,0.07],[765.36,0.01]],[[765.43,19.46],[765.44,0.03],[765.45,12.49],[765.46,27.49],[765.47,24.03]]]
["binance-futures","BNBUSDT",1754096292973,[[765.76,24.33],[765.75,8.21],[765.74,8.44],[765.73,24.78],[765.72,5.76]],[[765.77,8.82],[765.78,2.41],[765.79,3.65],[765.8,4.97],[765.82,8.83]]]
["binance-futures","BNBUSDT",1754096325485,[[765.87,11.07],[765.86,1.73],[765.85,27.36],[765.83,2.12],[765.8,7.17]],[[765.88,124.39],[765.9,0.11],[765.91,0.74],[765.92,0.19],[765.93,0.5]]]
["binance-futures","BNBUSDT",1754096382187,[[766.17,27.28],[766.16,10.02],[766.15,3.86],[766.14,11.13],[766.13,16.17]],[[766.18,0.1],[766.19,0.14],[766.2,3.87],[766.21,0.01],[766.23,1.66]]]
["binance-futures","BNBUSDT",1754096432866,[[765.91,12.44],[765.9,2.3],[765.89,13.63],[765.88,5.97],[765.87,12.46]],[[765.92,9.2],[765.93,0.02],[765.95,1.72],[766.0,8.65]]]
["binance-futures","BNBUSDT",1754096461469,[[765.84,11.36],[765.83,1.87],[765.82,0.1],[765.8,10.92],[765.79,6.18]],[[765.85,0.81],[765.88,0.41],[765.9,19.67],[765.92,13.54],[765.93,1.0]]]
["binance-futures","BNBUSDT",1754096517294,[[765.7,12.9],[765.68,2.19],[765.67,9.82],[765.66,9.38],[765.65,0.75]],[[765.71,87.03],[765.73,0.12],[765.77,11.45],[765.78,1.64],[765.79,4.04]]]
["binance-futures","BNBUSDT",1754096554588,[[765.78,24.47],[765.76,4.6],[765.75,3.98],[765.74,5.61],[765.71,0.07]],[[765.79,19.23],[765.8,0.55],[765.81,0.02],[765.82,0.01],[765.83,3.68]]]
["binance-futures","BNBUSDT",1754096607015,[[765.17,7.14],[765.16,2.61],[765.14,1.7],[765.13,7.81],[765.12,4.92]],[[765.18,38.75],[765.19,0.01],[765.2,8.33],[765.21,7.91],[765.23,5.51]]]
["binance-futures","BNBUSDT",1754096657214,[[765.68,14.07],[765.66,0.06],[765.64,5.6],[765.63,1.5],[765.62,0.03]],[[765.69,3.65],[765.7,0.18],[765.71,0.03],[765.72,6.72],[765.73,0.03]]]
["binance-futures","BNBUSDT",1754096689770,[[765.37,8.05],[765.36,0.01],[765.35,1.76],[765.34,8.48],[765.29,8.8]],[[765.38,0.18],[765.4,0.01],[765.41,8.76],[765.43,22.16],[765.44,0.16]]]
["binance-futures","BNBUSDT",1754096741893,[[765.91,13.58],[765.9,9.85],[765.89,18.65],[765.88,1.43],[765.87,9.27]],[[765.92,23.16],[765.93,1.38],[765.94,13.44],[765.95,1.27],[765.96,1.31]]]
["binance-futures","BNBUSDT",1754096794939,[[765.45,0.33],[765.44,0.02],[765.41,0.04],[765.4,7.22],[765.37,2.87]],[[765.46,9.9],[765.5,19.5],[765.51,19.19],[765.52,7.34],[765.53,0.67]]]
["binance-futures","BNBUSDT",1754096824874,[[764.9,0.73],[764.88,4.57],[764.87,2.28],[764.85,0.02]],[[764.91,28.94],[764.93,10.7],[764.94,8.54],[764.95,26.65],[764.96,12.12]]]
["binance-futures","BNBUSDT",1754096878262,[[765.0,5.36],[764.99,2.12],[764.96,2.29],[764.94,4.45],[764.93,8.57]],[[765.01,18.78],[765.06,3.95],[765.07,1.75],[765.08,15.37],[765.09,6.79]]]
["binance-futures","BNBUSDT",1754096907434,[[764.39,5.0],[764.38,2.65],[764.37,0.08],[764.36,8.49],[764.35,2.19]],[[764.4,23.27],[764.41,0.03],[764.42,0.03],[764.43,0.02],[764.45,6.18]]]
["binance-futures","BNBUSDT",1754096965623,[[764.33,1.42],[764.31,1.35],[764.3,0.67],[764.29,0.07],[764.28,0.92]],[[764.34,41.43],[764.35,5.07],[764.36,25.65],[764.37,2.53],[764.38,6.99]]]
["binance-futures","BNBUSDT",1754096974572,[[764.14,7.46],[764.13,0.93],[764.12,0.92],[764.11,3.52],[764.09,0.03]],[[764.15,26.27],[764.16,10.69],[764.18,3.76],[764.19,17.97],[764.24,13.01]]]
["binance-futures","BNBUSDT",1754097051081,[[764.3,2.93],[764.28,0.54],[764.27,5.84],[764.26,8.07],[764.25,7.32]],[[764.31,16.06],[764.32,5.95],[764.37,6.74],[764.38,14.62],[764.39,6.67]]]
["binance-futures","BNBUSDT",1754097072908,[[763.96,7.56],[763.94,0.08],[763.93,6.34],[763.92,5.7],[763.91,2.56]],[[763.97,30.11],[764.0,6.3],[764.01,7.43],[764.02,7.84],[764.03,8.23]]]
["binance-futures","BNBUSDT",1754097135439,[[764.07,8.62],[764.06,18.73],[764.05,1.29],[764.03,3.02],[764.02,6.96]],[[764.08,25.45],[764.09,0.85],[764.11,5.5],[764.12,11.0],[764.13,5.07]]]
["binance-futures","BNBUSDT",1754097189645,[[763.54,7.79],[763.53,15.25],[763.52,7.19],[763.51,3.48],[763.5,4.22]],[[763.55,38.78],[763.56,1.22],[763.58,2.23],[763.59,4.97],[763.6,9.64]]]
["binance-futures","BNBUSDT",1754097198479,[[763.5,10.97],[763.49,1.72],[763.48,4.97],[763.47,1.01],[763.45,4.33]],[[763.51,21.05],[763.52,3.93],[763.54,0.09],[763.55,8.04],[763.56,7.61]]]
["binance-futures","BNBUSDT",1754097279587,[[764.27,8.13],[764.23,0.01],[764.22,1.84],[764.21,3.35],[764.2,13.9]],[[764.28,15.42],[764.29,1.64],[764.3,5.85],[764.31,5.41],[764.32,5.66]]]
["binance-futures","BNBUSDT",1754097287983,[[764.19,0.61],[764.18,1.0],[764.17,0.66],[764.16,15.26],[764.15,7.74]],[[764.2,4.7],[764.21,1.9],[764.24,5.48],[764.26,1.22],[764.29,4.09]]]
["binance-futures","BNBUSDT",1754097343771,[[763.91,33.91],[763.9,0.29],[763.89,5.46],[763.88,7.92],[763.87,17.62]],[[763.92,1.91],[763.93,0.5],[763.94,0.02],[763.95,0.06],[763.96,0.04]]]
["binance-futures","BNBUSDT",1754097423738,[[764.33,240.96],[764.32,17.88],[764.31,0.74],[764.3,0.99],[764.29,0.02]],[[764.34,8.54],[764.36,1.38],[764.37,1.11],[764.38,4.46],[764.39,13.98]]]
["binance-futures","BNBUSDT",1754097432599,[[764.16,1.35],[764.15,0.72],[764.14,0.01],[764.13,2.84],[764.12,5.72]],[[764.17,31.09],[764.18,0.43],[764.2,0.45],[764.21,7.36],[764.22,16.01]]]
["binance-futures","BNBUSDT",1754097525069,[[764.25,8.82],[764.24,6.76],[764.23,2.63],[764.22,7.33],[764.21,0.08]],[[764.26,24.69],[764.27,17.75],[764.28,0.76],[764.29,0.74],[764.3,0.43]]]
["binance-futures","BNBUSDT",1754097536044,[[764.25,13.25],[764.24,7.13],[764.23,2.63],[764.22,7.33],[764.21,0.08]],[[764.26,18.94],[764.27,17.23],[764.28,0.66],[764.29,4.03],[764.3,10.8]]]
["binance-futures","BNBUSDT",1754097595044,[[763.54,3.17],[763.53,5.08],[763.52,4.16],[763.51,7.31],[763.5,3.12]],[[763.55,15.42],[763.56,5.62],[763.58,7.45],[763.59,12.18],[763.6,5.2]]]
["binance-futures","BNBUSDT",1754097671948,[[763.76,29.11],[763.75,9.53],[763.74,8.66],[763.73,1.11],[763.72,23.78]],[[763.77,1.91],[763.78,0.43],[763.79,0.79],[763.8,2.24],[763.82,7.21]]]
["binance-futures","BNBUSDT",1754097702668,[[763.43,2.26],[763.42,1.5],[763.41,2.1],[763.4,4.46],[763.39,0.67]],[[763.44,31.3],[763.45,15.9],[763.46,0.27],[763.47,0.6],[763.48,13.67]]]
["binance-futures","BNBUSDT",1754097771008,[[763.51,4.52],[763.5,0.76],[763.49,4.97],[763.48,3.87],[763.47,12.13]],[[763.52,4.49],[763.53,3.9],[763.54,3.47],[763.55,4.04],[763.56,8.46]]]
["binance-futures","BNBUSDT",1754097782377,[[763.51,4.32],[763.5,0.1],[763.49,5.62],[763.48,0.66],[763.47,5.09]],[[763.52,18.71],[763.53,4.43],[763.54,5.41],[763.55,11.51],[763.56,14.03]]]
["binance-futures","BNBUSDT",1754097839113,[[762.82,6.86],[762.81,4.68],[762.8,6.4],[762.79,1.54],[762.78,1.78]],[[762.83,23.59],[762.84,14.47],[762.86,0.48],[762.87,1.22],[762.88,7.97]]]
["binance-futures","BNBUSDT",1754097873928,[[762.95,6.56],[762.92,1.97],[762.91,5.83],[762.88,2.81],[762.87,19.8]],[[762.96,8.07],[762.97,4.79],[762.98,6.5],[762.99,11.26],[763.0,5.1]]]
["binance-futures","BNBUSDT",1754097936010,[[763.11,0.29],[763.08,0.43],[763.07,1.03],[763.06,8.38],[763.05,27.03]],[[763.12,14.35],[763.13,0.43],[763.14,5.59],[763.15,0.69],[763.17,6.53]]]
["binance-futures","BNBUSDT",1754098001499,[[763.05,1.95],[763.04,2.64],[762.94,0.01],[762.92,2.68],[762.91,10.22]],[[763.06,55.45],[763.07,0.79],[763.08,4.82],[763.09,0.13],[763.1,11.68]]]
["binance-futures","BNBUSDT",1754098035749,[[763.08,29.11],[763.07,1.27],[763.06,3.11],[763.05,9.63],[763.04,2.62]],[[763.09,1.22],[763.1,3.52],[763.11,0.67],[763.12,0.34],[763.13,0.01]]]
["binance-futures","BNBUSDT",1754098094922,[[762.83,19.98],[762.82,1.14],[762.81,6.52],[762.8,0.02],[762.79,12.12]],[[762.84,4.37],[762.85,1.05],[762.86,2.07],[762.87,0.91],[762.88,4.9]]]
["binance-futures","BNBUSDT",1754098132524,[[763.11,48.77],[763.1,0.86],[763.09,2.63],[763.08,0.01],[763.05,5.25]],[[763.12,8.99],[763.13,0.43],[763.14,0.67],[763.15,6.58],[763.16,11.83]]]
["binance-futures","BNBUSDT",1754098195281,[[763.36,30.3],[763.35,3.77],[763.34,1.28],[763.33,0.13],[763.32,14.53]],[[763.37,1.11],[763.38,5.07],[763.39,0.03],[763.4,4.71],[763.41,5.09]]]
["binance-futures","BNBUSDT",1754098247333,[[763.51,27.87],[763.5,0.64],[763.49,1.22],[763.48,8.63],[763.47,21.59]],[[763.52,2.71],[763.53,0.44],[763.54,5.37],[763.56,2.2],[763.6,4.65]]]
["binance-futures","BNBUSDT",1754098296672,[[763.47,10.28],[763.46,1.94],[763.45,5.37],[763.44,3.43],[763.43,10.22]],[[763.48,18.49],[763.49,0.67],[763.5,2.34],[763.52,0.42],[763.53,5.07]]]
["binance-futures","BNBUSDT",1754098336509,[[763.47,54.76],[763.46,0.23],[763.45,0.01],[763.44,0.01],[763.41,9.07]],[[763.48,22.44],[763.49,4.73],[763.5,0.61],[763.51,6.5],[763.52,17.01]]]
["binance-futures","BNBUSDT",1754098391043,[[762.93,7.66],[762.92,1.34],[762.91,2.69],[762.89,10.39]],[[762.94,5.21],[762.95,2.61],[762.96,5.23],[762.97,6.51],[762.98,0.64]]]
["binance-futures","BNBUSDT",1754098428443,[[763.23,43.58],[763.22,0.66],[763.21,6.52],[763.2,0.05],[763.19,3.11]],[[763.24,7.39],[763.25,3.01],[763.26,7.83],[763.28,0.07],[763.29,2.01]]]
["binance-futures","BNBUSDT",1754098487039,[[764.1,49.11],[764.09,0.66],[764.08,0.01],[764.07,3.3],[764.06,10.24]],[[764.11,1.52],[764.12,2.26],[764.15,0.94],[764.16,4.51],[764.18,2.64]]]
["binance-futures","BNBUSDT",1754098522852,[],[[764.4,6.19],[764.41,21.15],[764.42,17.73],[764.43,23.96],[764.44,4.0]]]
["binance-futures","BNBUSDT",1754098586639,[[763.97,0.27],[763.94,0.03],[763.93,0.09],[763.92,0.02],[763.9,80.0]],[[763.98,47.39],[763.99,5.93],[764.0,3.29],[764.01,11.15],[764.02,2.48]]]
["binance-futures","BNBUSDT",1754098651456,[[764.23,60.53],[764.22,5.46],[764.21,0.44],[764.2,35.34],[764.19,15.01]],[[764.24,1.38],[764.25,5.01],[764.28,0.05],[764.3,5.62],[764.31,0.02]]]
["binance-futures","BNBUSDT",1754098687621,[[764.54,4.59],[764.48,8.97],[764.46,4.4],[764.45,4.4],[764.44,8.54]],[[764.55,13.96],[764.56,0.43],[764.57,8.32],[764.6,13.22],[764.61,10.94]]]
["binance-futures","BNBUSDT",1754098754602,[[764.75,20.93],[764.74,15.1],[764.73,5.51],[764.72,0.04],[764.71,3.64]],[[764.76,6.27],[764.77,5.44],[764.78,2.61],[764.79,2.07],[764.8,0.1]]]
["binance-futures","BNBUSDT",1754098789830,[[764.23,7.44],[764.22,10.46],[764.2,1.8],[764.19,0.08],[764.18,4.82]],[[764.24,0.23],[764.25,1.75],[764.26,1.32],[764.27,0.66],[764.28,5.58]]]
["binance-futures","BNBUSDT",1754098851174,[[764.69,27.86],[764.67,9.4],[764.66,9.36],[764.65,18.35],[764.64,3.69]],[[764.7,0.48],[764.71,0.66],[764.72,2.87],[764.73,0.45],[764.74,6.88]]]
["binance-futures","BNBUSDT",1754098892808,[[764.23,11.82],[764.22,1.3],[764.2,7.27],[764.19,10.41],[764.18,1.61]],[[764.24,0.35],[764.25,0.54],[764.26,6.71],[764.27,6.0],[764.28,0.66]]]
["binance-futures","BNBUSDT",1754098938319,[[764.37,54.97],[764.36,3.56],[764.35,1.0],[764.34,3.3],[764.33,15.95]],[[764.38,22.01],[764.39,0.47],[764.4,11.8],[764.41,0.01],[764.42,15.5]]]
["binance-futures","BNBUSDT",1754098996111,[[764.51,7.64],[764.43,2.2],[764.4,2.13],[764.39,0.56]],[[764.52,52.64],[764.53,0.72],[764.56,15.73],[764.57,12.05],[764.58,11.41]]]
["binance-futures","BNBUSDT",1754099057275,[[764.16,13.4],[764.13,0.04],[764.12,5.32],[764.11,0.01],[764.1,9.48]],[[764.17,8.1],[764.18,0.53],[764.2,0.01],[764.21,6.01],[764.22,2.67]]]
["binance-futures","BNBUSDT",1754099094276,[[764.42,29.8],[764.41,3.01],[764.4,5.61],[764.39,0.04],[764.38,0.66]],[[764.43,5.93],[764.44,3.09],[764.45,5.06],[764.46,8.81],[764.47,7.2]]]
["binance-futures","BNBUSDT",1754099147571,[[764.59,42.87],[764.58,0.9],[764.57,4.56],[764.56,4.87],[764.55,6.38]],[[764.6,1.94],[764.61,0.82],[764.62,3.02],[764.63,3.82],[764.64,0.46]]]
["binance-futures","BNBUSDT",1754099179287,[[764.63,57.04],[764.62,5.19],[764.61,19.71],[764.6,17.99],[764.59,15.68]],[[764.64,0.9],[764.65,3.57],[764.66,10.94],[764.67,0.43],[764.72,9.94]]]
["binance-futures","BNBUSDT",1754099245042,[[764.42,26.44],[764.41,17.92],[764.4,9.52],[764.39,3.59],[764.38,15.2]],[[764.43,3.75],[764.44,0.43],[764.45,6.69],[764.47,7.12],[764.48,3.94]]]
["binance-futures","BNBUSDT",1754099316414,[[764.66,29.07],[764.65,4.7],[764.64,0.72],[764.63,2.27],[764.62,8.58]],[[764.67,5.88],[764.68,0.92],[764.69,6.11],[764.7,4.2],[764.71,15.23]]]
["binance-futures","BNBUSDT",1754099359383,[[764.3,0.66],[764.28,0.09],[764.27,2.49],[764.25,7.13],[764.24,0.07]],[[764.31,48.77],[764.32,3.15],[764.33,11.62],[764.34,14.51],[764.35,5.63]]]
["binance-futures","BNBUSDT",1754099432352,[[764.29,24.66],[764.28,0.07],[764.27,6.3],[764.26,10.75],[764.25,5.7]],[[764.3,15.92],[764.31,1.05],[764.32,0.01],[764.34,11.33],[764.35,7.56]]]
["binance-futures","BNBUSDT",1754099471009,[[764.41,35.31],[764.4,0.1],[764.39,2.41],[764.38,0.02]],[[764.42,23.66],[764.43,0.75],[764.44,0.47],[764.45,10.47],[764.46,12.2]]]
["binance-futures","BNBUSDT",1754099528965,[[764.05,3.27],[764.04,3.79],[764.03,8.08],[764.02,7.91],[764.01,8.28]],[[764.06,11.81],[764.07,0.43],[764.08,0.01],[764.09,8.11],[764.11,6.21]]]
["binance-futures","BNBUSDT",1754099598881,[[763.72,34.83],[763.71,0.08],[763.7,0.66],[763.69,1.17],[763.68,6.19]],[[763.73,3.21],[763.74,1.29],[763.75,0.01],[763.76,1.43],[763.77,0.29]]]
["binance-futures","BNBUSDT",1754099643076,[[763.88,67.99],[763.87,4.26],[763.86,1.91],[763.85,6.36],[763.84,26.26]],[[763.89,0.17],[763.9,0.43],[763.91,0.03],[763.92,2.32],[763.94,0.02]]]
["binance-futures","BNBUSDT",1754099710908,[[764.25,30.88],[764.24,3.14],[764.23,0.66],[764.22,4.28],[764.2,10.2]],[[764.26,3.31],[764.27,0.48],[764.28,0.02],[764.31,4.9],[764.32,8.84]]]
["binance-futures","BNBUSDT",1754099723046,[[764.35,29.2],[764.34,0.3],[764.33,0.77],[764.32,1.64],[764.29,13.01]],[[764.36,0.7],[764.37,1.39],[764.38,0.03],[764.39,2.62],[764.4,4.93]]]
["binance-futures","BNBUSDT",1754099812382,[[764.84,24.49],[764.82,4.94],[764.81,1.09],[764.8,13.79],[764.79,0.62]],[[764.85,2.74],[764.86,1.45],[764.87,12.2],[764.88,64.36],[764.89,3.27]]]
["binance-futures","BNBUSDT",1754099880464,[[764.8,18.21],[764.78,0.01],[764.77,13.43],[764.76,8.48],[764.75,14.19]],[[764.81,51.81],[764.82,1.41],[764.83,1.72],[764.84,13.54],[764.85,5.92]]]
["binance-futures","BNBUSDT",1754099920747,[[765.19,55.75],[765.18,0.01],[765.17,0.01],[765.16,2.66],[765.15,0.07]],[[765.2,10.52],[765.21,5.35],[765.22,2.31],[765.23,3.32],[765.24,12.54]]]
["binance-futures","BNBUSDT",1754099979355,[[765.38,21.83],[765.35,7.96],[765.33,5.3],[765.32,4.86],[765.31,3.62]],[[765.39,10.83],[765.4,1.39],[765.41,0.33],[765.42,4.74],[765.43,6.34]]]
["binance-futures","BNBUSDT",1754099990311,[[765.23,1.09],[765.2,1.76],[765.19,0.64],[765.18,5.96],[765.17,1.07]],[[765.24,31.82],[765.25,3.37],[765.26,1.52],[765.28,5.71],[765.29,7.65]]]
["binance-futures","BNBUSDT",1754100080836,[[764.89,39.2],[764.88,7.28],[764.87,0.43],[764.86,1.39],[764.85,357.46]],[[764.9,4.01],[764.91,0.43],[764.92,0.01],[764.95,3.96],[764.97,0.04]]]
["binance-futures","BNBUSDT",1754100092288,[[764.89,22.81],[764.85,2.41],[764.83,5.36],[764.82,3.39]],[[764.9,5.8],[764.91,0.91],[764.92,0.02],[764.93,0.31],[764.94,10.71]]]
["binance-futures","BNBUSDT",1754100160574,[[765.15,65.01],[765.14,0.02],[765.13,0.01],[765.12,0.66],[765.11,1.23]],[[765.16,15.95],[765.17,1.64],[765.18,1.82],[765.19,1.02],[765.2,5.81]]]
["binance-futures","BNBUSDT",1754100237245,[[765.24,9.8],[765.23,9.08],[765.22,30.04],[765.2,0.03],[765.19,2.38]],[[765.25,13.34],[765.26,6.87],[765.28,2.61],[765.29,5.83],[765.3,3.92]]]
["binance-futures","BNBUSDT",1754100246768,[[765.25,7.18],[765.24,0.01],[765.23,5.13],[765.22,30.04],[765.2,5.19]],[[765.26,16.62],[765.27,6.24],[765.28,5.18],[765.29,6.79],[765.3,14.02]]]
["binance-futures","BNBUSDT",1754100335187,[[765.65,40.07],[765.63,0.64],[765.62,0.63],[765.61,7.03],[765.6,9.79]],[[765.66,26.63],[765.67,0.77],[765.68,2.14],[765.69,1.4],[765.7,1.02]]]
["binance-futures","BNBUSDT",1754100342922,[[766.26,6.4],[766.21,5.15],[766.2,8.43],[766.15,7.78],[766.13,32.35]],[[766.27,70.5],[766.28,7.48],[766.29,12.07],[766.3,9.48],[766.31,7.52]]]
["binance-futures","BNBUSDT",1754100400020,[[766.32,15.03],[766.31,18.21],[766.3,0.32],[766.29,23.52],[766.28,8.73]],[[766.33,4.57],[766.34,4.49],[766.35,2.03],[766.38,1.0],[766.4,6.22]]]
["binance-futures","BNBUSDT",1754100433933,[[766.33,21.49],[766.32,8.51],[766.31,5.92],[766.3,0.01],[766.29,7.56]],[[766.34,30.7],[766.35,0.66],[766.37,2.6],[766.38,5.71],[766.39,2.04]]]
["binance-futures","BNBUSDT",1754100490202,[[766.6,13.74],[766.59,0.01],[766.58,0.01],[766.57,0.01],[766.55,0.53]],[[766.61,82.14],[766.62,0.31],[766.63,5.67],[766.64,11.13],[766.65,3.93]]]
["binance-futures","BNBUSDT",1754100578063,[[766.89,18.18],[766.87,4.03],[766.86,0.01],[766.85,0.01],[766.79,9.68]],[[766.9,6.82],[766.91,5.56],[766.92,4.1],[766.93,12.75],[766.94,10.63]]]
["binance-futures","BNBUSDT",1754100586276,[[766.95,25.42],[766.94,0.79],[766.93,26.61],[766.91,6.35],[766.29,35.78]],[[766.96,3.85],[766.97,1.56],[766.98,6.05],[766.99,0.03],[767.0,23.15]]]
["binance-futures","BNBUSDT",1754100641156,[[767.25,13.01],[767.2,10.71],[767.19,0.03],[767.17,10.64],[767.16,0.01]],[[767.26,12.75],[767.28,0.01],[767.3,0.2],[767.31,0.66],[767.32,5.84]]]
["binance-futures","BNBUSDT",1754100672707,[[767.28,10.34],[767.27,0.05],[767.26,3.92],[767.25,0.03],[767.24,6.65]],[[767.29,37.82],[767.3,12.21],[767.31,0.12],[767.33,8.06],[767.35,7.37]]]
["binance-futures","BNBUSDT",1754100751115,[[767.17,28.95],[767.16,6.05],[767.15,13.58],[767.14,0.43],[767.13,10.79]],[[767.18,4.08],[767.19,0.01],[767.2,2.42],[767.21,3.91],[767.22,1.4]]]
["binance-futures","BNBUSDT",1754100796642,[[767.39,5.95],[767.37,0.09],[767.36,8.57],[767.35,0.83],[767.34,12.01]],[[767.4,21.26],[767.41,5.09],[767.43,9.31],[767.44,11.49],[767.46,0.44]]]
["binance-futures","BNBUSDT",1754100840019,[[767.37,9.04],[767.36,0.04],[767.35,1.57],[767.34,3.45],[767.33,16.22]],[[767.38,39.63],[767.39,52.81],[767.4,5.33],[767.41,0.13],[767.42,27.19]]]
["binance-futures","BNBUSDT",1754100895507,[[767.75,45.54],[767.74,0.04],[767.73,0.49],[767.72,9.52],[767.71,22.47]],[[767.76,22.56],[767.77,1.96],[767.78,1.96],[767.8,12.74],[767.82,2.67]]]
["binance-futures","BNBUSDT",1754100929064,[[767.7,27.0],[767.69,0.05],[767.68,7.78],[767.67,13.76],[767.66,6.58]],[[767.71,27.65],[767.72,1.35],[767.73,0.44],[767.74,4.93],[767.75,11.0]]]
["binance-futures","BNBUSDT",1754100985100,[[768.79,44.44],[768.78,27.42],[768.74,0.49],[768.73,1.3],[768.72,13.41]],[[768.8,24.26],[768.84,25.18],[768.85,12.96],[768.87,7.18],[768.88,100.89]]]
["binance-futures","BNBUSDT",1754101041009,[[768.67,53.64],[768.66,29.48],[768.65,3.4],[768.64,0.15],[768.63,6.5]],[[768.68,25.24],[768.69,0.07],[768.7,10.6],[768.73,18.93],[768.75,1.2]]]
["binance-futures","BNBUSDT",1754101075371,[[768.72,2.58],[768.71,25.88],[768.69,0.42],[768.68,6.42],[768.66,0.1]],[[768.73,56.74],[768.74,18.46],[768.75,1.42],[768.77,9.41],[768.78,8.34]]]
["binance-futures","BNBUSDT",1754101134255,[[768.8,35.43],[768.79,6.4],[768.78,11.54],[768.77,0.51],[768.76,31.06]],[[768.81,7.03],[768.82,0.4],[768.83,1.78],[768.85,30.28],[768.89,12.42]]]
["binance-futures","BNBUSDT",1754101189096,[[768.33,20.75],[768.32,27.33],[768.31,0.66],[768.3,17.53],[768.29,17.43]],[[768.34,7.68],[768.35,0.29],[768.36,1.28],[768.37,4.64],[768.38,5.17]]]
["binance-futures","BNBUSDT",1754101223789,[[767.95,11.67],[767.93,0.66],[767.92,18.44],[767.91,3.39],[767.9,8.32]],[[767.96,0.21],[767.97,0.01],[767.99,1.77],[768.0,11.77],[768.01,2.05]]]
["binance-futures","BNBUSDT",1754101283856,[[767.97,20.77],[767.94,0.01],[767.93,5.61],[767.92,0.01],[767.91,2.66]],[[767.98,47.77],[767.99,0.27],[768.0,7.64],[768.01,10.87],[768.02,0.45]]]
["binance-futures","BNBUSDT",1754101336411,[[767.95,27.35],[767.93,3.66],[767.92,12.05],[767.91,15.9],[767.9,10.41]],[[767.96,0.98],[767.97,0.02],[767.99,0.83],[768.0,12.06],[768.01,1.89]]]
["binance-futures","BNBUSDT",1754101382859,[[767.7,15.6],[767.68,1.14],[767.66,0.14],[767.65,7.81],[767.64,0.72]],[[767.71,38.76],[767.72,0.25],[767.73,0.73],[767.74,3.25],[767.75,19.21]]]
["binance-futures","BNBUSDT",1754101446792,[[767.71,2.4],[767.7,15.7],[767.69,29.02],[767.68,7.21],[767.67,8.28]],[[767.72,28.5],[767.73,0.38],[767.75,1.33],[767.76,13.51],[767.77,4.93]]]
["binance-futures","BNBUSDT",1754101486043,[[767.66,4.23],[767.65,0.02],[767.64,11.65],[767.63,15.92],[767.62,316.09]],[[767.67,16.86],[767.68,1.5],[767.69,2.87],[767.7,0.6],[767.71,6.95]]]
["binance-futures","BNBUSDT",1754101542443,[[767.78,3.66],[767.77,2.37],[767.76,6.91],[767.75,23.66],[767.74,3.22]],[[767.79,4.87],[767.8,0.02],[767.81,1.61],[767.82,0.47],[767.83,6.04]]]
["binance-futures","BNBUSDT",1754101589419,[[767.75,1.26],[767.74,4.84],[767.73,4.22],[767.72,6.07],[767.71,22.7]],[[767.76,6.27],[767.77,0.54],[767.78,5.16],[767.79,11.24],[767.8,16.54]]]
["binance-futures","BNBUSDT",1754101652423,[[767.89,10.62],[767.87,0.42],[767.86,21.53],[767.85,7.79],[767.84,8.98]],[[767.9,3.38],[767.91,0.13],[767.92,0.12],[767.93,0.8],[767.95,3.45]]]
["binance-futures","BNBUSDT",1754101716577,[[767.77,5.98],[767.76,0.02],[767.75,11.32],[767.74,65.15],[767.71,2.58]],[[767.78,42.34],[767.8,11.47],[767.81,20.12],[767.82,9.53],[767.83,11.53]]]
["binance-futures","BNBUSDT",1754101753413,[[767.42,29.66],[767.41,18.2],[767.4,582.85],[767.39,4.53],[767.38,6.42]],[[767.43,28.81],[767.45,0.05],[767.47,1.5],[767.48,3.83],[767.51,12.4]]]
["binance-futures","BNBUSDT",1754101822417,[[767.74,26.24],[767.73,1.35],[767.72,12.94],[767.71,4.77],[767.7,15.7]],[[767.75,8.38],[767.76,2.54],[767.77,0.11],[767.78,1.39],[767.79,13.15]]]
["binance-futures","BNBUSDT",1754101883987,[[767.83,8.79],[767.82,0.13],[767.81,0.5],[767.8,4.0],[767.79,7.69]],[[767.84,53.7],[767.85,6.73],[767.86,4.82],[767.87,18.95],[767.88,18.31]]]
["binance-futures","BNBUSDT",1754101920501,[[767.96,9.63],[767.95,4.02],[767.94,3.55],[767.93,15.57],[767.92,19.46]],[[767.97,2.66],[767.98,4.1],[767.99,6.72],[768.0,7.67],[768.01,0.03]]]
["binance-futures","BNBUSDT",1754101959798,[[767.66,6.57],[767.65,3.77],[767.64,1.46],[767.63,4.51],[767.62,8.22]],[[767.67,45.74],[767.68,0.85],[767.69,2.42],[767.7,19.17],[767.71,7.77]]]
["binance-futures","BNBUSDT",1754102012673,[[767.87,39.36],[767.86,2.51],[767.85,3.9],[767.84,23.47],[767.83,10.79]],[[767.88,0.23],[767.89,0.43],[767.9,0.76],[767.93,0.03],[767.94,7.63]]]
["binance-futures","BNBUSDT",1754102071951,[[767.95,6.52],[767.94,0.4],[767.93,1.12],[767.92,6.92],[767.91,7.45]],[[767.96,49.73],[767.97,5.67],[767.98,0.01],[767.99,7.7],[768.0,0.03]]]
["binance-futures","BNBUSDT",1754102132915,[[767.35,0.47],[767.34,2.59],[767.33,0.32],[767.3,5.34],[767.29,7.74]],[[767.36,87.16],[767.37,14.68],[767.38,20.25],[767.39,16.24],[767.4,17.62]]]
["binance-futures","BNBUSDT",1754102168328,[[767.17,17.88],[767.16,11.44],[767.15,0.92],[767.14,4.56],[767.13,5.26]],[[767.18,15.5],[767.19,0.24],[767.2,16.79],[767.21,5.83],[767.22,20.67]]]
["binance-futures","BNBUSDT",1754102228953,[[767.4,39.43],[767.39,2.92],[767.38,6.91],[767.37,6.81],[767.36,9.49]],[[767.41,4.18],[767.42,1.67],[767.43,0.14],[767.44,8.98],[767.45,0.08]]]
["binance-futures","BNBUSDT",1754102269508,[[767.35,0.08],[767.32,2.05],[767.31,6.83],[767.3,0.02],[767.29,8.88]],[[767.36,56.84],[767.37,0.14],[767.38,2.89],[767.39,6.08],[767.4,19.4]]]
["binance-futures","BNBUSDT",1754102334272,[[767.16,1.07],[767.15,0.23],[767.13,0.25],[767.12,5.0],[767.11,6.6]],[[767.17,42.99],[767.18,0.71],[767.19,12.16],[767.2,0.87],[767.21,0.8]]]
["binance-futures","BNBUSDT",1754102390702,[[766.25,31.71],[766.24,18.1],[766.23,4.56],[766.22,16.58],[766.21,13.6]],[[766.26,0.21],[766.28,0.01],[766.29,0.01],[766.3,6.7],[766.33,7.97]]]
["binance-futures","BNBUSDT",1754102423189,[[765.78,19.65],[765.77,11.13],[765.76,0.01],[765.75,8.93],[765.74,12.89]],[[765.79,0.14],[765.8,0.01],[765.81,4.85],[765.82,6.39],[765.83,3.92]]]
["binance-futures","BNBUSDT",1754102489546,[[765.94,55.26],[765.93,9.04],[765.92,30.22],[765.91,0.08],[765.9,3.0]],[[765.95,6.06],[765.96,3.78],[765.97,12.45],[765.98,15.63],[765.99,9.06]]]
["binance-futures","BNBUSDT",1754102502954,[[765.94,48.33],[765.93,6.47],[765.92,29.76],[765.91,0.4],[765.9,3.07]],[[765.95,6.29],[765.96,3.15],[765.97,12.45],[765.98,7.82],[765.99,11.81]]]
["binance-futures","BNBUSDT",1754102594754,[[765.76,30.24],[765.75,7.48],[765.74,15.96],[765.73,15.21],[765.72,7.48]],[[765.77,4.0],[765.78,0.05],[765.8,0.08],[765.81,6.61],[765.85,8.69]]]
["binance-futures","BNBUSDT",1754102643910,[[765.52,5.86],[765.51,5.94],[765.5,4.11],[765.49,0.19],[765.48,0.78]],[[765.53,55.58],[765.54,2.07],[765.55,2.74],[765.56,6.32],[765.57,15.59]]]
["binance-futures","BNBUSDT",1754102700562,[[765.75,44.23],[765.74,20.89],[765.73,9.04],[765.72,16.67],[765.71,18.54]],[[765.76,10.07],[765.77,0.05],[765.78,20.72],[765.79,2.72],[765.8,7.09]]]
["binance-futures","BNBUSDT",1754102760671,[[766.07,7.31],[766.06,5.39],[766.05,2.52],[766.04,7.19],[766.03,0.21]],[[766.08,45.88],[766.09,11.62],[766.11,10.41],[766.12,4.88],[766.13,15.99]]]
["binance-futures","BNBUSDT",1754102769744,[[766.02,39.83],[766.01,5.94],[766.0,10.91],[765.99,2.85],[765.98,7.34]],[[766.03,2.62],[766.04,0.02],[766.06,2.96],[766.07,1.0],[766.08,5.45]]]
["binance-futures","BNBUSDT",1754102857670,[[766.39,1.61],[766.38,1.59],[766.34,6.88],[766.29,0.02],[766.25,3.5]],[[766.4,61.41],[766.41,36.76],[766.42,5.6],[766.43,40.29],[766.44,17.72]]]
["binance-futures","BNBUSDT",1754102867103,[[766.38,4.48],[766.34,0.01],[766.32,16.38],[766.31,10.05],[766.3,7.05]],[[766.39,29.89],[766.4,5.55],[766.41,11.28],[766.42,4.91],[766.43,12.81]]]
["binance-futures","BNBUSDT",1754102923522,[[766.28,54.17],[766.27,28.2],[766.26,0.02],[766.25,6.26],[766.24,34.32]],[[766.29,0.83],[766.32,8.02],[766.33,0.04],[766.34,6.91],[766.35,0.78]]]
["binance-futures","BNBUSDT",1754103002814,[[766.39,0.56],[766.36,0.01],[766.34,5.84],[766.32,15.44],[766.31,5.91]],[[766.4,68.6],[766.41,10.85],[766.42,9.11],[766.43,9.8],[766.44,18.26]]]
["binance-futures","BNBUSDT",1754103010637,[[766.36,24.62],[766.34,0.29],[766.32,9.59],[766.31,5.84],[766.29,2.63]],[[766.37,50.38],[766.38,0.01],[766.39,0.09],[766.4,17.94],[766.41,33.9]]]
["binance-futures","BNBUSDT",1754103095170,[[766.3,31.53],[766.29,1.42],[766.28,17.56],[766.27,12.83],[766.26,11.15]],[[766.31,1.77],[766.35,0.05],[766.37,0.01],[766.38,20.8],[766.43,20.54]]]
["binance-futures","BNBUSDT",1754103105061,[[766.49,19.88],[766.47,0.19],[766.46,0.66],[766.45,0.47],[766.44,12.57]],[[766.5,111.16],[766.52,9.44],[766.53,5.57],[766.54,16.1],[766.55,0.33]]]
["binance-futures","BNBUSDT",1754103166610,[[766.12,34.63],[766.11,0.02],[766.1,6.42],[766.09,7.25],[766.08,15.9]],[[766.13,1.02],[766.14,0.01],[766.17,0.29],[766.19,7.68],[766.21,6.98]]]
["binance-futures","BNBUSDT",1754103241535,[[766.2,29.16],[766.19,0.21],[766.18,1.16],[766.17,10.6],[766.16,25.33]],[[766.21,26.02],[766.22,0.66],[766.23,2.99],[766.24,0.09],[766.25,5.8]]]
["binance-futures","BNBUSDT",1754103262533,[[766.15,36.96],[766.14,5.71],[766.13,13.09],[766.12,11.31],[766.11,5.61]],[[766.16,28.52],[766.2,0.66],[766.21,6.92],[766.22,4.36],[766.23,11.09]]]
["binance-futures","BNBUSDT",1754103352404,[[766.66,3.34],[766.65,0.01],[766.64,0.01],[766.63,3.91],[766.62,0.03]],[[766.67,37.46],[766.68,16.2],[766.69,19.09],[766.7,23.74],[766.71,27.12]]]
["binance-futures","BNBUSDT",1754103362991,[[766.68,41.08],[766.66,0.02],[766.65,6.56],[766.64,22.82],[766.63,12.54]],[[766.69,2.22],[766.71,4.68],[766.72,0.07],[766.73,4.68],[766.74,0.82]]]
["binance-futures","BNBUSDT",1754103424293,[[766.59,29.18],[766.56,19.78],[766.55,9.34],[766.54,9.77],[766.5,3.4]],[[766.6,120.09],[766.62,0.01],[766.63,2.12],[766.64,16.1],[766.69,11.06]]]
["binance-futures","BNBUSDT",1754103457305,[[765.99,29.81],[765.98,0.43],[765.96,34.45],[765.95,18.44],[765.94,29.86]],[[766.0,0.04],[766.01,0.03],[766.03,16.03],[766.04,17.88],[766.07,2.86]]]
["binance-futures","BNBUSDT",1754103518911,[[765.2,65.42],[765.19,0.48],[765.17,3.42],[765.16,3.42],[765.15,0.43]],[[765.21,43.5],[765.22,19.3],[765.23,28.27],[765.24,37.76],[765.25,22.36]]]
["binance-futures","BNBUSDT",1754103577115,[[764.88,25.35],[764.87,0.02],[764.85,29.7],[764.84,39.5],[764.83,16.11]],[[764.89,22.69],[764.91,6.54],[764.92,16.7],[764.93,5.56],[764.94,2.65]]]
["binance-futures","BNBUSDT",1754103612601,[[764.75,28.73],[764.73,2.52],[764.72,18.47],[764.71,19.36],[764.7,6.62]],[[764.76,25.69],[764.77,0.01],[764.79,2.74],[764.8,24.25],[764.81,8.17]]]
["binance-futures","BNBUSDT",1754103665656,[[764.2,26.95],[764.18,13.85],[764.17,8.56],[764.16,12.44],[764.14,6.93]],[[764.21,9.03],[764.22,11.22],[764.24,10.5],[764.26,23.16],[764.31,6.07]]]
["binance-futures","BNBUSDT",1754103697510,[[764.39,4.13],[764.38,0.65]],[[764.4,0.02],[764.41,35.24],[764.42,76.87],[764.43,37.27],[764.44,28.27]]]
["binance-futures","BNBUSDT",1754103752617,[[764.56,67.82],[764.55,30.44],[764.54,0.1],[764.53,19.51],[764.52,35.92]],[[764.57,12.46],[764.6,0.1],[764.61,0.03],[764.62,2.14],[764.63,6.58]]]
["binance-futures","BNBUSDT",1754103816406,[[765.07,32.9],[765.06,1.74],[765.05,12.73],[765.03,49.31],[765.02,0.07]],[[765.08,26.5],[765.09,6.51],[765.1,1.74],[765.11,6.55],[765.12,31.81]]]
["binance-futures","BNBUSDT",1754103846123,[[764.87,14.22],[764.85,1.95],[764.84,1.95],[764.83,0.33],[764.82,0.65]],[[764.88,27.66],[764.89,7.17],[764.9,1.95],[764.91,20.7],[764.92,13.89]]]
["binance-futures","BNBUSDT",1754103903236,[[765.51,83.77],[765.5,28.77],[765.48,28.47],[765.47,25.48],[765.46,8.18]],[[765.52,0.22],[765.53,0.04],[765.55,0.02],[765.56,7.29],[765.57,4.31]]]
["binance-futures","BNBUSDT",1754103959637,[[765.28,0.05],[765.26,0.15],[765.25,0.71],[765.24,0.13],[765.21,0.02]],[[765.29,72.7],[765.3,0.7],[765.31,15.31],[765.32,17.98],[765.33,7.7]]]
["binance-futures","BNBUSDT",1754103991536,[[765.39,53.7],[765.38,15.86],[765.37,16.25],[765.36,17.07],[765.35,22.34]],[[765.4,0.05],[765.41,0.03],[765.43,0.44],[765.44,10.49],[765.46,0.61]]]
["binance-futures","BNBUSDT",1754104048371,[[765.7,58.51],[765.69,29.21],[765.68,16.67],[765.67,7.93],[765.66,15.8]],[[765.71,1.35],[765.72,0.66],[765.73,0.04],[765.74,0.07],[765.76,5.5]]]
["binance-futures","BNBUSDT",1754104082432,[[765.55,79.74],[765.54,4.53],[765.53,23.18],[765.52,31.07],[765.51,7.65]],[[765.56,0.4],[765.57,0.01],[765.59,0.01],[765.6,0.04],[765.64,0.68]]]
["binance-futures","BNBUSDT",1754104144152,[[766.09,5.78],[766.05,0.65],[766.04,1.4],[766.03,9.34],[766.02,0.92]],[[766.1,32.66],[766.11,16.38],[766.12,17.45],[766.13,6.48],[766.14,9.45]]]
["binance-futures","BNBUSDT",1754104205300,[[765.87,47.56],[765.85,0.71],[765.84,6.56],[765.83,2.65],[765.82,2.61]],[[765.88,31.37],[765.9,5.37],[765.91,7.65],[765.92,13.85],[765.93,16.92]]]
["binance-futures","BNBUSDT",1754104241482,[[765.83,0.84],[765.81,0.69],[765.8,0.02],[765.79,3.21],[765.78,8.16]],[[765.84,63.88],[765.85,5.65],[765.86,0.55],[765.87,12.48],[765.88,16.76]]]
["binance-futures","BNBUSDT",1754104299830,[[765.57,50.13],[765.56,0.01],[765.54,0.69],[765.53,0.43],[765.52,0.04]],[[765.58,65.34],[765.59,17.39],[765.6,10.47],[765.62,7.26],[765.64,23.69]]]
["binance-futures","BNBUSDT",1754104336591,[[765.72,32.49],[765.7,0.07],[765.69,2.1],[765.68,7.07],[765.67,19.73]],[[765.73,4.32],[765.74,7.32],[765.75,1.24],[765.76,1.18],[765.77,1.15]]]
["binance-futures","BNBUSDT",1754104404904,[[765.39,36.82],[765.38,0.65],[765.37,0.08],[765.36,0.72],[765.35,7.39]],[[765.4,48.96],[765.41,25.53],[765.42,19.27],[765.44,26.23],[765.45,11.78]]]
["binance-futures","BNBUSDT",1754104455518,[[765.44,16.04],[765.41,0.04],[765.4,0.66],[765.39,0.32],[765.38,0.01]],[[765.45,18.86],[765.46,4.81],[765.47,15.11],[765.48,19.24],[765.49,16.57]]]
["binance-futures","BNBUSDT",1754104486807,[[765.45,6.5],[765.44,0.47],[765.4,0.67],[765.39,1.04],[765.38,1.21]],[[765.46,43.31],[765.47,2.81],[765.48,10.08],[765.49,8.93],[765.5,13.07]]]
["binance-futures","BNBUSDT",1754104544196,[[765.3,66.18],[765.29,10.21],[765.28,21.73],[765.27,7.6],[765.26,0.21]],[[765.31,0.85],[765.32,0.03],[765.34,5.78],[765.35,0.7],[765.36,19.03]]]
["binance-futures","BNBUSDT",1754104601955,[[765.02,34.63],[765.01,0.01],[765.0,0.2],[764.99,0.66],[764.98,6.13]],[[765.03,7.19],[765.04,10.48],[765.05,5.27],[765.06,6.4],[765.07,6.12]]]
["binance-futures","BNBUSDT",1754104638161,[[765.17,48.3],[765.15,22.87],[765.14,1.58],[765.13,12.11],[765.1,20.13]],[[765.18,0.3],[765.2,31.11],[765.21,0.32],[765.23,2.25],[765.24,12.59]]]
["binance-futures","BNBUSDT",1754104699572,[[765.09,5.42],[765.08,2.37],[765.04,0.52],[765.03,2.61],[765.01,18.78]],[[765.1,31.9],[765.11,14.48],[765.12,11.9],[765.13,10.87],[765.14,11.98]]]
["binance-futures","BNBUSDT",1754104740507,[[765.11,28.62],[765.1,2.61],[765.09,0.76],[765.08,4.22],[765.07,14.11]],[[765.12,5.11],[765.13,0.07],[765.14,4.13],[765.15,7.04],[765.16,14.62]]]
["binance-futures","BNBUSDT",1754104808095,[[764.51,0.05],[764.5,1.63],[764.49,1.04],[764.48,0.03]],[[764.52,30.49],[764.53,20.67],[764.54,39.38],[764.55,14.64],[764.56,15.53]]]
["binance-futures","BNBUSDT",1754104868548,[[764.64,2.93],[764.63,3.52],[764.62,1.83],[764.6,5.62],[764.51,1.57]],[[764.65,306.56],[764.66,0.94],[764.67,5.61],[764.68,10.45],[764.69,1.44]]]
["binance-futures","BNBUSDT",1754104908208,[[764.52,37.18],[764.51,3.86],[764.5,17.39],[764.49,0.12],[764.48,10.18]],[[764.53,11.53],[764.54,0.27],[764.55,17.54],[764.56,10.46],[764.57,9.31]]]
["binance-futures","BNBUSDT",1754104971635,[[764.09,1.86],[764.08,1.36],[764.07,1.63],[764.06,1.05],[764.05,1.06]],[[764.1,64.31],[764.11,21.49],[764.12,19.61],[764.13,4.12],[764.14,19.59]]]
["binance-futures","BNBUSDT",1754105019504,[[764.0,6.92],[763.99,0.01],[763.97,1.15],[763.96,0.03],[763.94,0.27]],[[764.01,14.43],[764.02,11.25],[764.03,21.32],[764.04,29.56],[764.05,29.49]]]
["binance-futures","BNBUSDT",1754105069108,[[764.11,84.14],[764.1,51.16],[764.09,21.38],[764.08,32.02],[764.07,6.07]],[[764.12,0.46],[764.13,0.07],[764.14,0.08],[764.16,0.08],[764.17,6.21]]]
["binance-futures","BNBUSDT",1754105131208,[[764.59,18.74],[764.58,8.35],[764.57,2.81],[764.56,0.75],[764.55,13.58]],[[764.6,17.19],[764.61,3.95],[764.62,1.31],[764.63,16.76],[764.64,45.34]]]
["binance-futures","BNBUSDT",1754105169780,[[764.43,22.86],[764.42,3.28],[764.41,0.84],[764.4,0.83],[764.36,10.53]],[[764.44,42.73],[764.45,2.41],[764.46,1.23],[764.48,13.95],[764.49,15.42]]]
["binance-futures","BNBUSDT",1754105233371,[[764.27,36.56],[764.26,0.82],[764.25,1.12],[764.24,2.63],[764.23,11.59]],[[764.28,19.99],[764.29,0.02],[764.3,3.31],[764.31,6.86],[764.32,16.21]]]
["binance-futures","BNBUSDT",1754105244445,[[764.27,32.32],[764.26,3.63],[764.25,4.27],[764.24,10.47],[764.23,11.59]],[[764.28,32.43],[764.29,0.03],[764.3,3.44],[764.31,7.37],[764.32,11.29]]]
["binance-futures","BNBUSDT",1754105336901,[[764.89,43.39],[764.88,22.31],[764.87,9.93],[764.85,14.79],[764.82,30.83]],[[764.9,66.99],[764.91,2.23],[764.92,2.22],[764.93,5.17],[764.94,7.95]]]
["binance-futures","BNBUSDT",1754105348575,[[764.7,1.31],[764.69,0.52],[764.68,0.04],[764.66,0.03],[764.65,0.79]],[[764.71,76.89],[764.72,49.36],[764.73,0.42],[764.74,20.65],[764.75,12.39]]]
["binance-futures","BNBUSDT",1754105437534,[[764.66,22.17],[764.65,4.05],[764.64,5.22],[764.63,3.48],[764.62,17.75]],[[764.67,42.02],[764.68,12.74],[764.71,2.82],[764.72,13.97],[764.93,3.48]]]
["binance-futures","BNBUSDT",1754105502112,[[764.52,33.95],[764.51,0.61],[764.5,3.44],[764.49,19.04],[764.48,18.67]],[[764.53,4.98],[764.54,1.2],[764.55,1.33],[764.56,4.28],[764.57,7.58]]]
["binance-futures","BNBUSDT",1754105516530,[[764.53,29.78],[764.52,1.69],[764.51,0.03],[764.5,0.03],[764.49,19.04]],[[764.54,34.46],[764.55,6.27],[764.56,21.75],[764.57,12.44],[764.58,11.6]]]
["binance-futures","BNBUSDT",1754105608442,[[764.89,21.99],[764.88,0.47],[764.87,3.07],[764.86,2.03],[764.85,18.27]],[[764.9,30.18],[764.91,0.52],[764.92,6.18],[764.93,8.34],[764.94,4.91]]]
["binance-futures","BNBUSDT",1754105647127,[[764.98,32.8],[764.97,6.84],[764.96,0.7],[764.95,2.66],[764.94,9.19]],[[764.99,24.28],[765.0,19.11],[765.02,1.61],[765.03,4.26],[765.04,6.45]]]
["binance-futures","BNBUSDT",1754105681203,[[764.77,5.05],[764.76,1.13],[764.75,0.02],[764.74,8.69],[764.73,2.61]],[[764.78,43.23],[764.79,26.86],[764.8,22.54],[764.81,1.04],[764.82,0.2]]]
["binance-futures","BNBUSDT",1754105715423,[[764.71,21.86],[764.7,7.6],[764.68,21.82],[764.67,11.43],[764.66,3.71]],[[764.72,30.52],[764.73,0.42],[764.74,3.79],[764.75,10.03],[764.76,14.72]]]
["binance-futures","BNBUSDT",1754105781872,[[764.73,5.54],[764.72,0.46],[764.71,1.24],[764.7,0.58],[764.69,6.25]],[[764.74,26.8],[764.75,9.25],[764.76,16.32],[764.77,3.29],[764.78,20.97]]]
["binance-futures","BNBUSDT",1754105878366,[[764.93,32.59],[764.92,0.01],[764.9,14.67],[764.89,12.06],[764.88,3.24]],[[764.94,41.37],[764.95,10.32],[764.96,14.43],[764.97,13.63],[764.98,23.06]]]
["binance-futures","BNBUSDT",1754105888472,[[764.79,30.86],[764.78,2.62],[764.77,0.04],[764.76,15.14],[764.75,15.55]],[[764.8,15.07],[764.81,0.03],[764.84,18.38],[764.85,14.47],[764.92,30.17]]]
["binance-futures","BNBUSDT",1754105956391,[[764.8,15.63],[764.79,0.02],[764.78,0.07],[764.77,7.5],[764.76,12.71]],[[764.81,18.71],[764.82,1.59],[764.83,11.84],[764.84,39.09],[764.85,7.43]]]
["binance-futures","BNBUSDT",1754106000397,[[764.8,2.07],[764.79,0.43],[764.75,0.03],[764.74,0.17],[764.72,3.73]],[[764.81,90.35],[764.82,73.36],[764.83,42.73],[764.84,54.52],[764.85,15.69]]]
["binance-futures","BNBUSDT",1754106073456,[[764.75,50.57],[764.74,24.65],[764.73,12.33],[764.72,11.48],[764.7,2.63]],[[764.76,26.79],[764.77,5.37],[764.78,9.73],[764.79,5.82],[764.8,19.91]]]
["binance-futures","BNBUSDT",1754106175555,[[764.87,45.01],[764.86,17.43],[764.85,14.39],[764.84,15.06],[764.83,12.06]],[[764.88,18.88],[764.89,1.75],[764.9,2.81],[764.91,6.05],[764.92,11.14]]]
["binance-futures","BNBUSDT",1754106188773,[[764.87,37.27],[764.86,14.83],[764.85,14.39],[764.84,14.4],[764.83,12.06]],[[764.88,43.94],[764.89,1.19],[764.91,2.27],[764.92,26.37],[764.93,14.61]]]
["binance-futures","BNBUSDT",1754106262018,[[764.85,97.68],[764.84,2.64],[764.83,40.4],[764.82,29.22],[764.81,12.55]],[[764.86,0.23],[764.88,3.99],[764.89,2.96],[764.9,4.02],[764.91,4.0]]]
["binance-futures","BNBUSDT",1754106337521,[[764.43,1.33],[764.42,1.76],[764.41,4.64],[764.4,10.06],[764.39,0.02]],[[764.44,55.73],[764.45,53.06],[764.46,38.16],[764.47,25.9],[764.48,43.54]]]
["binance-futures","BNBUSDT",1754106363389,[[763.64,16.1],[763.62,2.61],[763.61,2.67],[763.6,34.63],[763.59,29.64]],[[763.65,39.16],[763.66,1.49],[763.67,8.88],[763.68,4.02],[763.69,5.63]]]
["binance-futures","BNBUSDT",1754106432520,[[763.86,1.22],[763.85,0.36],[763.84,2.58],[763.83,0.05],[763.82,0.03]],[[763.87,75.25],[763.88,42.86],[763.89,43.83],[763.9,22.51],[763.91,20.78]]]
["binance-futures","BNBUSDT",1754106472119,[[763.84,20.09],[763.83,2.61],[763.81,2.97],[763.8,10.47],[763.79,0.73]],[[763.85,43.85],[763.87,3.78],[763.88,10.45],[763.89,5.81],[763.92,11.5]]]
["binance-futures","BNBUSDT",1754106546021,[[763.95,5.37],[763.94,0.01],[763.93,0.13],[763.92,11.54],[763.9,3.85]],[[763.96,30.31],[763.97,22.3],[763.98,0.01],[763.99,9.57],[764.0,29.5]]]
["binance-futures","BNBUSDT",1754106586247,[[763.59,43.62],[763.57,7.97],[763.56,10.36],[763.55,12.04],[763.51,15.84]],[[763.6,4.76],[763.62,0.14],[763.63,2.48],[763.64,13.44],[763.65,0.93]]]
["binance-futures","BNBUSDT",1754106653470,[[763.5,31.32],[763.49,2.42],[763.48,8.97],[763.47,11.37],[763.46,16.69]],[[763.51,39.51],[763.52,22.68],[763.53,23.8],[763.54,12.06],[763.55,13.68]]]
["binance-futures","BNBUSDT",1754106713584,[[762.79,15.26],[762.76,0.1],[762.75,0.96],[762.74,5.11],[762.73,0.07]],[[762.8,46.31],[762.81,1.49],[762.82,24.23],[762.84,8.96],[762.85,1.73]]]
["binance-futures","BNBUSDT",1754106748820,[[762.88,34.02],[762.87,13.26],[762.86,12.01],[762.84,0.39],[762.82,7.81]],[[762.89,0.66],[762.91,4.29],[762.94,4.31],[762.95,0.06],[762.96,25.59]]]
["binance-futures","BNBUSDT",1754106809963,[[763.1,37.3],[763.09,0.44],[763.08,0.03],[763.07,4.64],[763.06,10.71]],[[763.11,0.02],[763.12,0.01],[763.13,3.85],[763.18,4.6],[763.19,15.19]]]
["binance-futures","BNBUSDT",1754106852129,[[763.3,21.96],[763.29,1.94],[763.27,4.46],[763.26,5.01],[763.25,27.79]],[[763.31,15.03],[763.32,0.03],[763.33,0.01],[763.34,4.5],[763.35,1.36]]]
["binance-futures","BNBUSDT",1754106923221,[[763.43,21.29],[763.42,1.95],[763.41,1.17],[763.4,4.06],[763.39,32.52]],[[763.44,38.4],[763.45,0.51],[763.46,0.02],[763.48,20.16],[763.54,11.71]]]
["binance-futures","BNBUSDT",1754106984019,[[763.63,46.33],[763.62,2.99],[763.61,3.94],[763.6,9.72],[763.59,5.74]],[[763.64,18.24],[763.67,3.6],[763.68,23.93],[763.69,34.53],[763.74,7.74]]]
["binance-futures","BNBUSDT",1754107027278,[[763.9,15.98],[763.89,0.43],[763.88,0.02],[763.86,0.02],[763.85,7.41]],[[763.91,32.88],[763.93,0.66],[763.94,6.54],[763.95,14.55],[763.96,13.78]]]
["binance-futures","BNBUSDT",1754107094234,[[764.1,73.05],[764.09,0.47],[764.08,0.12],[764.07,10.68],[764.06,16.41]],[[764.11,0.81],[764.12,0.21],[764.13,0.23],[764.14,2.49],[764.15,0.02]]]
["binance-futures","BNBUSDT",1754107160033,[[764.46,11.18],[764.45,0.43],[764.42,0.75],[764.41,6.59],[764.4,8.33]],[[764.47,47.31],[764.48,6.63],[764.49,4.52],[764.5,21.23],[764.51,7.33]]]
["binance-futures","BNBUSDT",1754107199758,[[764.63,18.59],[764.62,0.43],[764.61,11.37],[764.6,13.18],[764.59,11.97]],[[764.64,35.1],[764.65,2.77],[764.66,1.38],[764.67,0.47],[764.68,6.09]]]
["binance-futures","BNBUSDT",1754107254045,[[764.88,26.31],[764.87,0.43],[764.85,7.53],[764.84,0.01],[764.83,7.57]],[[764.89,13.82],[764.9,5.68],[764.91,9.28],[764.92,8.96],[764.94,0.64]]]
["binance-futures","BNBUSDT",1754107288690,[[764.79,12.11],[764.78,0.43],[764.77,18.37],[764.76,24.45],[764.75,10.76]],[[764.8,29.91],[764.81,6.03],[764.82,6.04],[764.83,7.61],[764.84,29.25]]]
["binance-futures","BNBUSDT",1754107354279,[[765.08,34.76],[765.07,4.6],[765.06,4.01],[765.05,0.11],[765.04,4.04]],[[765.09,10.13],[765.1,9.29],[765.12,4.59],[765.13,16.92],[765.14,14.53]]]
["binance-futures","BNBUSDT",1754107414395,[[765.09,29.82],[765.08,29.55],[765.06,6.76],[765.05,6.84],[765.04,42.18]],[[765.1,3.91],[765.11,6.04],[765.12,3.04],[765.15,5.24],[765.16,5.03]]]
["binance-futures","BNBUSDT",1754107453098,[[765.17,71.09],[765.16,21.63],[765.15,9.76],[765.14,13.39],[765.13,16.16]],[[765.18,4.54],[765.19,2.2],[765.2,0.01],[765.23,0.01],[765.24,8.96]]]
["binance-futures","BNBUSDT",1754107515519,[[764.46,5.52],[764.45,0.65],[764.44,0.1],[764.43,2.39],[764.4,3.57]],[[764.47,102.48],[764.48,46.92],[764.49,16.62],[764.5,23.52],[764.51,24.46]]]
["binance-futures","BNBUSDT",1754107580190,[[764.52,3.18],[764.51,0.67],[764.5,0.09],[764.49,1.73],[764.48,4.73]],[[764.53,54.59],[764.54,1.8],[764.55,3.45],[764.56,44.76],[764.57,19.92]]]
["binance-futures","BNBUSDT",1754107622823,[[764.78,100.3],[764.77,15.66],[764.76,43.76],[764.75,21.67],[764.74,21.64]],[[764.79,0.59],[764.8,0.15],[764.81,0.02],[764.82,0.07],[764.84,8.98]]]
["binance-futures","BNBUSDT",1754107691757,[[764.8,45.12],[764.78,2.11],[764.77,5.06],[764.76,14.68],[764.75,10.46]],[[764.81,14.84],[764.82,1.17],[764.83,0.13],[764.84,25.19],[764.85,6.28]]]
["binance-futures","BNBUSDT",1754107732303,[[765.02,14.63],[765.01,3.38],[765.0,3.93],[764.99,0.61],[764.98,0.62]],[[765.03,38.47],[765.04,21.65],[765.05,15.79],[765.06,36.0],[765.07,1.32]]]
["binance-futures","BNBUSDT",1754107794981,[[764.91,28.35],[764.9,2.79],[764.89,16.58],[764.88,8.06],[764.87,19.03]],[[764.92,1.31],[764.93,0.2],[764.96,17.65],[764.97,14.12],[764.98,7.03]]]
["binance-futures","BNBUSDT",1754107855572,[[765.35,58.18],[765.34,14.66],[765.33,13.82],[765.32,0.66],[765.31,0.78]],[[765.36,235.29],[765.37,1.16],[765.38,1.2],[765.39,7.9],[765.4,15.84]]]
["binance-futures","BNBUSDT",1754107892087,[[765.53,47.79],[765.52,0.43],[765.51,5.27],[765.5,11.44],[765.49,5.27]],[[765.54,30.89],[765.56,8.96],[765.57,22.73],[765.58,22.74],[765.59,28.46]]]
["binance-futures","BNBUSDT",1754107951776,[[765.23,18.84],[765.22,5.09],[765.21,9.64],[765.2,15.59],[765.19,9.64]],[[765.24,43.78],[765.25,0.14],[765.27,22.06],[765.28,16.58],[765.29,24.43]]]
["binance-futures","BNBUSDT",1754107988489,[[764.9,41.92],[764.89,0.43],[764.88,14.74],[764.87,10.3],[764.86,40.94]],[[764.91,5.48],[764.92,0.86],[764.93,15.9],[764.94,5.96],[764.97,0.02]]]
["binance-futures","BNBUSDT",1754108055308,[[765.18,67.85],[765.17,11.54],[765.16,0.07],[765.15,0.02],[765.13,5.37]],[[765.19,21.92],[765.2,9.8],[765.21,9.25],[765.22,6.24],[765.23,11.98]]]
["binance-futures","BNBUSDT",1754108066425,[[764.85,38.12],[764.84,9.71],[764.83,0.03],[764.82,0.16],[764.81,7.77]],[[764.86,4.27],[764.87,0.01],[764.91,2.29],[764.92,15.2],[764.93,10.1]]]
["binance-futures","BNBUSDT",1754108152726,[[764.58,1.24],[764.54,7.52],[764.53,2.63],[764.47,14.62],[764.46,14.9]],[[764.59,17.91],[764.6,8.99],[764.61,7.23],[764.62,10.69],[764.63,12.63]]]
["binance-futures","BNBUSDT",1754108213044,[[764.26,40.43],[764.25,0.11],[764.24,8.98],[764.23,2.39],[764.22,12.34]],[[764.27,7.65],[764.28,7.87],[764.29,0.35],[764.3,0.02],[764.31,2.67]]]
["binance-futures","BNBUSDT",1754108222340,[[764.36,7.01],[764.35,28.92],[764.34,33.14],[764.33,29.9],[764.32,55.68]],[[764.38,1.46],[764.39,1.41],[764.4,0.02],[764.41,13.41],[764.42,0.66]]]
["binance-futures","BNBUSDT",1754108313201,[[764.71,67.94],[764.7,0.12],[764.69,13.54],[764.68,32.19],[764.67,2.75]],[[764.72,0.02],[764.73,0.79],[764.77,0.03],[764.8,8.69],[764.81,6.62]]]
["binance-futures","BNBUSDT",1754108323191,[[764.68,1.85],[764.67,0.87],[764.66,2.69],[764.64,0.97],[764.61,2.73]],[[764.69,64.05],[764.71,5.18],[764.72,32.47],[764.73,24.93],[764.74,8.91]]]
["binance-futures","BNBUSDT",1754108409344,[[765.49,48.99],[765.48,5.78],[765.47,0.07],[765.46,7.04],[765.45,3.7]],[[765.5,0.66],[765.51,2.11],[765.52,0.02],[765.53,0.2],[765.54,3.56]]]
["binance-futures","BNBUSDT",1754108419575,[[765.64,66.88],[765.63,28.87],[765.62,11.48],[765.61,18.71],[765.6,18.77]],[[765.65,3.36],[765.66,1.86],[765.67,4.02],[765.68,3.26],[765.7,1.31]]]
["binance-futures","BNBUSDT",1754108478266,[[766.56,91.19],[766.55,35.4],[766.54,27.27],[766.53,6.92],[766.52,19.57]],[[766.57,3.1],[766.58,0.04],[766.59,0.09],[766.6,1.14],[766.61,1.33]]]
["binance-futures","BNBUSDT",1754108560513,[[765.96,3.06],[765.95,0.01],[765.93,0.08],[765.92,0.05],[765.89,5.49]],[[765.97,34.16],[765.98,9.06],[765.99,15.72],[766.0,15.51],[766.01,32.87]]]
["binance-futures","BNBUSDT",1754108571043,[[765.89,34.49],[765.88,2.73],[765.87,0.03],[765.86,0.72],[765.85,1.0]],[[765.9,15.18],[765.91,0.03],[765.92,1.47],[765.93,2.36],[765.94,7.14]]]
["binance-futures","BNBUSDT",1754108640889,[[765.82,5.03],[765.8,8.26],[765.79,2.32],[765.78,5.59],[765.77,3.02]],[[765.83,52.94],[765.84,28.36],[765.85,25.67],[765.86,26.78],[765.87,6.57]]]
["binance-futures","BNBUSDT",1754108679042,[[765.94,42.98],[765.93,2.74],[765.92,8.96],[765.91,0.66],[765.9,24.62]],[[765.95,23.91],[765.96,0.24],[765.97,0.15],[765.98,6.1],[765.99,11.02]]]
["binance-futures","BNBUSDT",1754108741916,[[765.76,36.77],[765.75,0.46],[765.72,5.78],[765.7,5.27]],[[765.77,15.95],[765.78,1.0],[765.79,7.39],[765.8,8.09],[765.82,0.38]]]
["binance-futures","BNBUSDT",1754108834046,[[766.95,62.08],[766.94,25.78],[766.93,27.82],[766.92,16.64],[766.91,24.34]],[[766.96,2.1],[766.97,1.97],[766.98,1.9],[766.99,5.58],[767.0,49.69]]]
["binance-futures","BNBUSDT",1754108847097,[[767.05,7.17],[767.04,1.12],[767.03,0.64],[766.98,0.02],[766.97,8.75]],[[767.06,33.7],[767.08,17.38],[767.09,8.42],[767.1,4.19],[767.11,0.53]]]
["binance-futures","BNBUSDT",1754108926539,[[767.23,18.43],[767.22,50.93],[767.2,2.57],[767.18,0.66],[767.16,2.61]],[[767.24,34.11],[767.25,4.76],[767.26,2.68],[767.27,1.3],[767.28,9.85]]]
["binance-futures","BNBUSDT",1754108943042,[[766.99,31.58],[766.98,0.43],[766.97,0.45],[766.96,0.06],[766.95,5.78]],[[767.0,14.31],[767.01,1.33],[767.02,3.72],[767.03,13.75],[767.04,25.61]]]
["binance-futures","BNBUSDT",1754109002922,[[767.33,21.72],[767.32,14.92],[767.3,0.73],[767.29,2.55],[767.27,4.67]],[[767.34,23.83],[767.35,0.64],[767.36,3.6],[767.37,3.56],[767.38,5.76]]]
["binance-futures","BNBUSDT",1754109037207,[[767.34,26.99],[767.33,1.2],[767.32,17.04],[767.3,10.38],[767.29,12.05]],[[767.35,4.23],[767.36,7.3],[767.38,0.01],[767.4,1.76],[767.41,0.02]]]
["binance-futures","BNBUSDT",1754109093225,[],[[767.48,37.11],[767.49,1.8],[767.5,9.64],[767.51,9.67],[767.52,28.03]]]
["binance-futures","BNBUSDT",1754109151621,[[767.88,24.67],[767.87,27.14],[767.86,16.28],[767.85,36.67],[767.84,22.51]],[[767.89,7.45],[767.9,9.64],[767.91,9.82],[767.92,7.39],[767.93,13.72]]]
["binance-futures","BNBUSDT",1754109187103,[[768.01,27.71],[768.0,41.36],[767.99,13.2],[767.97,27.34],[767.94,10.41]],[[768.02,33.59],[768.03,3.52],[768.04,2.7],[768.05,1.07],[768.06,2.46]]]
["binance-futures","BNBUSDT",1754109248141,[[768.11,59.21],[768.1,34.72],[768.09,0.07],[768.08,8.96],[768.07,5.24]],[[768.12,36.79],[768.14,1.9],[768.15,0.02],[768.16,2.13],[768.17,2.0]]]
["binance-futures","BNBUSDT",1754109302616,[[768.42,52.26],[768.41,23.06],[768.4,29.35],[768.39,20.3],[768.38,42.03]],[[768.43,4.39],[768.45,0.45],[768.46,9.54],[768.47,8.0],[768.48,9.32]]]
["binance-futures","BNBUSDT",1754109336207,[[768.62,32.01],[768.61,10.12],[768.6,28.34],[768.58,0.66],[768.57,18.79]],[[768.63,6.64],[768.64,2.04],[768.66,6.83],[768.67,28.43],[768.68,9.09]]]
["binance-futures","BNBUSDT",1754109390182,[[768.69,9.66],[768.68,0.43],[768.67,2.61],[768.66,27.26],[768.65,10.33]],[[768.7,29.43],[768.71,3.39],[768.72,9.19],[768.73,25.03],[768.74,7.64]]]
["binance-futures","BNBUSDT",1754109424117,[[768.32,17.97],[768.31,20.23],[768.3,20.96],[768.29,4.29],[768.28,0.62]],[[768.33,5.15],[768.34,0.65],[768.36,8.96],[768.37,8.34],[768.38,8.22]]]
["binance-futures","BNBUSDT",1754109508127,[[768.5,12.36],[768.49,29.5],[768.48,3.84],[768.45,1.95]],[[768.51,31.15],[768.52,11.49],[768.53,6.68],[768.55,5.76],[768.56,43.18]]]
["binance-futures","BNBUSDT",1754109546410,[[768.46,44.88],[768.45,29.89],[768.44,0.01],[768.43,10.7],[768.42,6.99]],[[768.47,8.39],[768.48,2.95],[768.49,14.89],[768.5,20.98],[768.52,8.97]]]
["binance-futures","BNBUSDT",1754109580055,[[769.01,69.92],[769.0,42.53],[768.99,6.77],[768.98,13.65],[768.97,13.68]],[[769.02,33.39],[769.03,2.0],[769.04,1.15],[769.1,0.02],[769.11,2.31]]]
["binance-futures","BNBUSDT",1754109629740,[[769.68,10.46],[769.67,0.01],[769.66,2.52],[769.65,0.04],[769.64,6.48]],[[769.69,27.26],[769.7,10.67],[769.71,10.68],[769.72,28.83],[769.73,33.92]]]
["binance-futures","BNBUSDT",1754109660751,[[769.22,26.86],[769.21,2.75],[769.2,2.76],[769.18,2.02],[769.17,0.54]],[[769.23,48.97],[769.26,2.02],[769.27,5.81],[769.28,23.31],[769.29,8.19]]]
["binance-futures","BNBUSDT",1754109720952,[[769.46,4.39],[769.44,0.62],[769.43,0.14],[769.42,0.13],[769.4,17.29]],[[769.47,24.77],[769.48,8.51],[769.49,18.02],[769.5,7.4],[769.51,15.44]]]
["binance-futures","BNBUSDT",1754109773694,[[769.71,16.88],[769.7,1.22],[769.67,7.14],[769.66,5.52],[769.65,5.78]],[[769.72,28.76],[769.75,0.65],[769.76,8.97],[769.78,3.26],[769.79,12.59]]]
["binance-futures","BNBUSDT",1754109808701,[[769.55,14.17],[769.54,0.55],[769.53,1.78],[769.52,3.85],[769.51,10.24]],[[769.56,55.24],[769.57,0.63],[769.58,0.02],[769.59,0.86],[769.6,8.99]]]
["binance-futures","BNBUSDT",1754109866749,[[769.71,48.28],[769.69,10.59],[769.68,27.26],[769.67,17.76],[769.66,13.89]],[[769.72,3.37],[769.74,0.74],[769.76,8.11],[769.8,9.01],[769.81,6.15]]]
["binance-futures","BNBUSDT",1754109924055,[[769.79,30.86],[769.78,11.04],[769.77,13.56],[769.76,6.89],[769.75,25.3]],[[769.8,24.49],[769.81,0.02],[769.83,0.19],[769.84,0.01],[769.85,1.01]]]
["binance-futures","BNBUSDT",1754109958854,[[769.94,35.36],[769.93,2.85],[769.92,0.24],[769.91,9.33]],[[769.95,34.53],[769.96,8.97],[769.98,1.51],[769.99,25.63],[770.0,393.62]]]
["binance-futures","BNBUSDT",1754110011870,[[770.13,18.79],[770.12,8.96],[770.1,0.4],[770.09,20.17],[770.08,18.6]],[[770.14,17.18],[770.16,9.6],[770.17,0.01],[770.18,8.52],[770.2,13.73]]]
["binance-futures","BNBUSDT",1754110068687,[[770.28,36.43],[770.27,0.44],[770.26,0.01],[770.25,6.66],[770.24,8.91]],[[770.29,20.79],[770.3,0.01],[770.31,31.4],[770.32,31.33],[770.33,3.97]]]
["binance-futures","BNBUSDT",1754110096836,[[770.04,61.2],[770.03,26.57],[770.02,20.04],[770.01,18.91],[770.0,19.82]],[[770.05,2.52],[770.06,0.01],[770.08,0.32],[770.09,0.45],[770.12,8.67]]]
["binance-futures","BNBUSDT",1754110152127,[[770.22,11.01],[770.21,26.71],[770.2,0.02],[770.17,1.64],[770.13,4.91]],[[770.23,27.73],[770.24,8.32],[770.25,0.01],[770.26,23.28],[770.27,14.74]]]
["binance-futures","BNBUSDT",1754110187516,[[770.21,13.26],[770.2,0.51],[770.19,3.47],[770.18,0.65],[770.17,9.48]],[[770.22,1.73],[770.24,8.04],[770.25,0.54],[770.26,2.61],[770.27,14.41]]]
["binance-futures","BNBUSDT",1754110241908,[[770.23,30.99],[770.22,0.49],[770.2,1.06],[770.19,1.07],[770.18,9.52]],[[770.24,16.0],[770.25,0.01],[770.27,0.18],[770.28,11.97],[770.29,1.47]]]
["binance-futures","BNBUSDT",1754110296421,[[769.9,3.93],[769.89,3.02],[769.87,0.07],[769.86,0.4],[769.85,3.4]],[[769.91,34.16],[769.92,6.97],[769.93,4.22],[769.94,4.24],[769.95,13.46]]]
["binance-futures","BNBUSDT",1754110330529,[[770.15,9.19],[770.14,19.82],[770.1,15.37],[770.09,10.34],[770.06,7.68]],[[770.16,42.32],[770.17,0.03],[770.18,4.05],[770.19,6.76],[770.24,23.07]]]
["binance-futures","BNBUSDT",1754110388138,[[769.92,3.87],[769.91,0.67],[769.9,0.01],[769.89,2.61],[769.88,9.04]],[[769.93,36.96],[769.94,8.5],[769.95,18.58],[769.96,17.31],[769.97,8.02]]]
["binance-futures","BNBUSDT",1754110425515,[[769.91,25.7],[769.88,1.93],[769.87,15.02],[769.86,5.15],[769.85,16.82]],[[769.92,32.66],[769.93,1.3],[769.96,7.47],[769.97,3.74],[769.98,6.67]]]
["binance-futures","BNBUSDT",1754110486778,[[769.75,23.41],[769.74,2.61],[769.73,3.48],[769.72,7.96],[769.71,6.44]],[[769.76,7.21],[769.78,0.21],[769.8,7.47],[769.81,9.65],[769.82,9.27]]]
["binance-futures","BNBUSDT",1754110497043,[[769.75,13.42],[769.74,0.56],[769.73,2.7],[769.72,7.47],[769.71,5.83]],[[769.76,42.48],[769.77,8.16],[769.78,10.03],[769.79,10.03],[769.8,27.48]]]
["binance-futures","BNBUSDT",1754110587146,[[769.99,14.38],[769.98,0.73],[769.97,0.71],[769.96,7.8],[769.95,6.97]],[[770.0,38.82],[770.01,1.53],[770.02,2.1],[770.03,8.5],[770.04,16.57]]]
["binance-futures","BNBUSDT",1754110638630,[[769.99,35.55],[769.98,20.08],[769.97,3.04],[769.96,10.1],[769.95,12.78]],[[770.0,11.52],[770.01,1.13],[770.03,0.11],[770.04,0.05],[770.05,0.08]]]
["binance-futures","BNBUSDT",1754110686820,[[770.2,80.08],[770.19,13.95],[770.18,0.42],[770.17,11.24],[770.16,48.3]],[[770.21,6.95],[770.22,1.37],[770.23,1.16],[770.24,0.06],[770.25,0.01]]]
["binance-futures","BNBUSDT",1754110752677,[[770.4,4.35],[770.39,0.88],[770.38,2.59],[770.36,1.92],[770.35,0.47]],[[770.41,29.63],[770.42,2.16],[770.43,20.93],[770.44,18.8],[770.45,30.54]]]
["binance-futures","BNBUSDT",1754110761484,[[770.2,23.06],[770.19,0.43],[770.18,0.01],[770.17,0.51],[770.16,13.56]],[[770.21,39.12],[770.23,2.59],[770.24,12.3],[770.25,18.62],[770.26,0.75]]]
["binance-futures","BNBUSDT",1754110841068,[[770.24,24.21],[770.23,5.23],[770.22,2.57],[770.21,1.41],[770.2,9.12]],[[770.25,20.73],[770.26,12.22],[770.27,3.6],[770.28,8.27],[770.29,13.39]]]
["binance-futures","BNBUSDT",1754110900655,[[770.06,14.32],[770.05,0.43],[770.04,17.14],[770.03,9.64],[770.02,10.28]],[[770.07,16.64],[770.08,1.23],[770.09,8.7],[770.1,8.85],[770.11,13.53]]]
["binance-futures","BNBUSDT",1754110910334,[[770.06,11.87],[770.05,0.43],[770.04,8.2],[770.03,9.65],[770.02,12.71]],[[770.07,24.99],[770.08,0.51],[770.09,2.09],[770.1,6.84],[770.11,9.36]]]
["binance-futures","BNBUSDT",1754110998267,[[769.77,7.21],[769.76,2.78],[769.74,0.51],[769.73,0.64],[769.72,1.37]],[[769.78,102.89],[769.79,41.02],[769.8,35.02],[769.81,32.65],[769.82,17.01]]]
["binance-futures","BNBUSDT",1754111006710,[[769.62,53.58],[769.61,1.25],[769.6,8.35],[769.59,0.07],[769.58,9.38]],[[769.63,35.96],[769.65,0.62],[769.66,3.83],[769.67,6.4],[769.68,10.1]]]
["binance-futures","BNBUSDT",1754111093657,[[769.64,53.88],[769.63,0.58],[769.62,0.05],[769.61,2.62],[769.6,4.6]],[[769.65,89.6],[769.66,0.65],[769.67,6.22],[769.68,7.46],[769.69,0.73]]]
["binance-futures","BNBUSDT",1754111102722,[[769.7,37.51],[769.69,21.93],[769.68,7.9],[769.67,21.94],[769.66,13.71]],[[769.71,38.46],[769.72,2.12],[769.73,3.22],[769.74,0.18],[769.75,0.07]]]
["binance-futures","BNBUSDT",1754111163782,[[769.98,13.2],[769.97,0.43],[769.94,3.49],[769.93,0.02],[769.92,4.16]],[[769.99,36.64],[770.0,25.52],[770.01,22.12],[770.02,19.18],[770.03,30.22]]]
["binance-futures","BNBUSDT",1754111240703,[[769.78,44.97],[769.77,12.56],[769.76,34.29],[769.75,0.01],[769.73,1.59]],[[769.79,15.91],[769.8,0.01],[769.81,0.01],[769.84,7.2],[769.85,6.94]]]
["binance-futures","BNBUSDT",1754111254540,[[769.79,6.86],[769.78,5.31],[769.76,0.03],[769.74,1.93],[769.73,12.51]],[[769.8,78.74],[769.81,7.48],[769.82,7.47],[769.83,30.95],[769.84,43.85]]]
["binance-futures","BNBUSDT",1754111340438,[[769.58,14.7],[769.57,6.23],[769.56,3.76],[769.55,2.03],[769.54,1.95]],[[769.59,64.57],[769.6,47.71],[769.62,0.19],[769.64,22.58],[769.65,18.21]]]
["binance-futures","BNBUSDT",1754111350151,[[769.46,6.54],[769.45,0.91],[769.44,4.07],[769.43,1.96],[769.42,2.29]],[[769.47,74.55],[769.48,47.35],[769.49,26.72],[769.5,33.8],[769.51,27.33]]]
["binance-futures","BNBUSDT",1754111409735,[[769.33,28.95],[769.32,8.33],[769.31,1.5],[769.3,6.87],[769.29,1.61]],[[769.34,37.85],[769.35,0.01],[769.37,7.06],[769.38,0.65],[769.39,22.14]]]
["binance-futures","BNBUSDT",1754111444932,[[769.51,1.51],[769.5,0.02]],[[769.52,103.38],[769.53,60.88],[769.54,52.08],[769.55,36.89],[769.56,20.53]]]
["binance-futures","BNBUSDT",1754111507010,[[769.66,31.4],[769.65,13.92],[769.64,2.59],[769.62,0.66],[769.58,1.56]],[[769.67,33.56],[769.68,7.48],[769.69,0.05],[769.71,4.67],[769.72,7.86]]]
["binance-futures","BNBUSDT",1754111569399,[[768.41,12.92],[768.4,4.34],[768.39,6.68],[768.38,6.68],[768.37,6.68]],[[768.42,30.5],[768.43,0.02],[768.44,17.57],[768.45,0.66],[768.46,4.25]]]
["binance-futures","BNBUSDT",1754111605346,[[768.12,37.6],[768.11,0.47],[768.1,1.82],[768.09,5.58],[768.08,6.98]],[[768.13,12.28],[768.14,10.41],[768.15,0.03],[768.16,0.01],[768.17,26.77]]]
["binance-futures","BNBUSDT",1754111664720,[[768.05,22.22],[768.04,4.86],[768.03,10.23],[768.02,13.89],[768.01,12.35]],[[768.06,18.39],[768.07,22.34],[768.08,17.6],[768.09,2.75],[768.1,7.31]]]
["binance-futures","BNBUSDT",1754111699952,[[768.17,47.39],[768.16,32.03],[768.15,26.54],[768.14,0.01],[768.13,2.6]],[[768.18,0.7],[768.2,0.03],[768.21,0.01],[768.23,11.33],[768.24,12.0]]]
["binance-futures","BNBUSDT",1754111759848,[[767.65,11.85],[767.64,2.29],[767.63,3.96],[767.62,0.01],[767.61,0.24]],[[767.66,37.06],[767.67,0.1],[767.68,15.98],[767.69,11.07],[767.7,214.11]]]
["binance-futures","BNBUSDT",1754111832525,[[767.91,72.49],[767.9,2.26],[767.89,12.72],[767.88,22.11],[767.87,22.49]],[[767.92,10.14],[767.93,4.56],[767.94,0.06],[767.95,0.14],[767.96,3.61]]]
["binance-futures","BNBUSDT",1754111860729,[[768.01,77.36],[768.0,11.79],[767.99,0.01],[767.98,0.02],[767.97,0.68]],[[768.02,44.03],[768.03,0.06],[768.04,9.63],[768.05,9.47],[768.06,10.98]]]
["binance-futures","BNBUSDT",1754111925094,[[767.88,61.69],[767.87,1.28],[767.86,1.33],[767.85,8.62],[767.84,11.0]],[[767.89,6.36],[767.9,0.05],[767.92,1.75],[767.93,0.01],[767.94,6.85]]]
["binance-futures","BNBUSDT",1754111991572,[[767.77,33.42],[767.76,10.34],[767.75,1.92],[767.74,4.12],[767.73,0.02]],[[767.78,9.96],[767.79,0.79],[767.8,0.02],[767.81,0.62],[767.82,11.74]]]
["binance-futures","BNBUSDT",1754112028535,[[767.9,68.51],[767.89,1.08],[767.88,7.97],[767.87,17.73],[767.86,33.2]],[[767.91,0.4],[767.92,0.16],[767.93,2.74],[767.94,5.72],[767.95,5.62]]]
["binance-futures","BNBUSDT",1754112095009,[[767.91,121.11],[767.9,88.67],[767.88,0.66],[767.87,0.56],[767.86,5.66]],[[767.92,7.15],[767.93,0.38],[767.94,0.02],[767.96,0.63],[767.97,1.45]]]
["binance-futures","BNBUSDT",1754112131603,[[767.98,17.57],[767.95,0.65],[767.93,1.54],[767.91,17.06],[767.9,51.95]],[[767.99,78.11],[768.0,37.23],[768.01,45.1],[768.02,32.69],[768.03,33.1]]]
["binance-futures","BNBUSDT",1754112200528,[[767.96,72.97],[767.95,0.6],[767.94,27.66],[767.93,15.15],[767.92,29.2]],[[767.97,0.45],[767.99,0.05],[768.0,4.39],[768.01,6.02],[768.02,5.94]]]
["binance-futures","BNBUSDT",1754112264216,[[767.97,26.23],[767.96,27.39],[767.95,19.37],[767.94,23.48],[767.93,15.6]],[[767.98,0.75],[767.99,0.07],[768.0,0.15],[768.01,0.01],[768.02,8.7]]]
["binance-futures","BNBUSDT",1754112300505,[[768.18,38.63],[768.17,4.66],[768.16,9.82],[768.15,6.39],[768.14,12.37]],[[768.19,4.89],[768.2,8.49],[768.21,0.04],[768.22,0.19],[768.23,11.16]]]
["binance-futures","BNBUSDT",1754112355210,[[768.37,38.52],[768.36,5.24],[768.35,2.3],[768.34,2.6],[768.33,5.84]],[[768.38,2.63],[768.39,2.66],[768.4,0.11],[768.42,1.07],[768.43,13.73]]]
["binance-futures","BNBUSDT",1754112390661,[[768.39,37.84],[768.38,3.16],[768.37,8.32],[768.36,11.34],[768.35,14.8]],[[768.4,9.34],[768.41,0.27],[768.42,0.06],[768.43,0.23],[768.44,0.08]]]
["binance-futures","BNBUSDT",1754112448198,[[768.16,37.45],[768.15,1.1],[768.14,2.21],[768.13,0.15],[768.12,10.85]],[[768.17,22.11],[768.18,0.01],[768.19,0.19],[768.2,6.39],[768.23,12.34]]]
["binance-futures","BNBUSDT",1754112523136,[[768.21,18.21],[768.2,0.47],[768.19,1.26],[768.18,0.63],[768.17,2.72]],[[768.22,23.04],[768.23,0.19],[768.24,12.13],[768.25,0.1],[768.26,23.32]]]
["binance-futures","BNBUSDT",1754112547398,[[768.21,25.56],[768.2,5.57],[768.19,0.56],[768.18,1.78],[768.17,10.34]],[[768.22,3.43],[768.23,0.83],[768.24,12.63],[768.25,1.19],[768.26,6.65]]]
["binance-futures","BNBUSDT",1754112609434,[[768.01,35.33],[768.0,2.76],[767.99,2.6],[767.98,1.49],[767.97,12.17]],[[768.02,43.39],[768.03,0.2],[768.04,14.63],[768.05,0.05],[768.06,20.3]]]
["binance-futures","BNBUSDT",1754112666658,[[767.65,46.83],[767.64,1.9],[767.63,2.48],[767.62,0.06],[767.61,8.9]],[[767.66,4.64],[767.67,0.69],[767.68,0.01],[767.69,2.27],[767.7,6.2]]]
["binance-futures","BNBUSDT",1754112705043,[[767.89,52.18],[767.88,0.94],[767.87,2.85],[767.86,0.66],[767.85,2.53]],[[767.9,3.53],[767.91,0.08],[767.92,0.1],[767.93,3.9],[767.94,6.09]]]
["binance-futures","BNBUSDT",1754112765087,[[767.99,28.75],[767.98,3.24],[767.97,6.99],[767.95,1.6],[767.94,1.93]],[[768.0,8.51],[768.01,113.17],[768.02,1.55],[768.03,1.34],[768.04,8.72]]]
["binance-futures","BNBUSDT",1754112802862,[[767.9,26.43],[767.89,0.43],[767.88,15.0],[767.87,13.18],[767.86,20.67]],[[767.91,13.24],[767.92,9.88],[767.93,0.01],[767.95,6.35],[767.96,9.74]]]
["binance-futures","BNBUSDT",1754112865172,[[767.87,19.46],[767.86,0.43],[767.85,10.55],[767.84,12.72],[767.83,7.49]],[[767.88,32.83],[767.89,0.01],[767.91,4.47],[767.92,15.88],[767.93,3.27]]]
["binance-futures","BNBUSDT",1754112929735,[[767.67,47.02],[767.66,0.76],[767.65,0.66],[767.64,0.07],[767.63,1.62]],[[767.68,33.28],[767.69,0.02],[767.7,1.31],[767.71,8.66],[767.72,8.96]]]
["binance-futures","BNBUSDT",1754112969928,[[767.5,7.62],[767.49,5.22],[767.48,1.4],[767.47,0.01],[767.46,5.73]],[[767.51,30.99],[767.52,7.46],[767.53,16.37],[767.54,12.05],[767.55,0.65]]]
["binance-futures","BNBUSDT",1754113036410,[[767.56,7.9],[767.55,0.01],[767.54,5.44],[767.52,2.09],[767.5,0.05]],[[767.57,45.41],[767.58,0.07],[767.6,21.38],[767.61,25.67],[767.62,26.36]]]
["binance-futures","BNBUSDT",1754113096538,[[767.28,30.12],[767.26,0.49],[767.25,5.91],[767.24,6.67],[767.23,0.19]],[[767.29,33.44],[767.3,0.66],[767.31,2.39],[767.32,7.46],[767.33,5.58]]]
["binance-futures","BNBUSDT",1754113098609,[[767.28,26.46],[767.27,1.93],[767.26,0.53],[767.25,3.81],[767.24,6.67]],[[767.29,29.1],[767.3,0.66],[767.31,2.74],[767.32,7.46],[767.33,6.24]]]
["binance-futures","BNBUSDT",1754113201200,[[767.25,4.01],[767.24,0.09],[767.23,0.02],[767.22,2.61],[767.21,0.06]],[[767.26,69.56],[767.27,45.84],[767.28,36.85],[767.29,13.33],[767.31,12.64]]]
["binance-futures","BNBUSDT",1754113243239,[[767.1,31.27],[767.09,0.55],[767.08,0.72],[767.07,3.32],[767.06,12.94]],[[767.11,16.26],[767.12,0.11],[767.13,5.02],[767.14,5.68],[767.15,1.49]]]
["binance-futures","BNBUSDT",1754113306210,[[767.34,51.85],[767.33,2.6],[767.32,7.24],[767.31,12.05],[767.3,18.36]],[[767.35,36.89],[767.36,6.78],[767.37,1.0],[767.38,0.09],[767.39,8.3]]]
["binance-futures","BNBUSDT",1754113316497,[[767.49,74.16],[767.48,0.43],[767.46,36.29],[767.45,31.61],[767.44,30.96]],[[767.5,7.77],[767.51,5.8],[767.52,0.08],[767.53,5.88],[767.54,1.01]]]
["binance-futures","BNBUSDT",1754113412403,[[767.41,44.75],[767.4,1.51],[767.39,0.13],[767.38,0.06],[767.37,0.06]],[[767.42,22.89],[767.44,7.96],[767.45,0.71],[767.46,9.63],[767.47,7.24]]]
["binance-futures","BNBUSDT",1754113474010,[[767.52,28.19],[767.51,25.02],[767.5,12.93],[767.49,13.85],[767.48,13.27]],[[767.53,33.22],[767.54,0.03],[767.55,0.02],[767.56,8.27],[767.57,2.72]]]
["binance-futures","BNBUSDT",1754113514772,[[767.47,30.38],[767.46,0.43],[767.45,1.0],[767.44,0.02],[767.43,0.35]],[[767.48,30.88],[767.49,12.73],[767.5,12.26],[767.51,26.77],[767.52,39.94]]]
["binance-futures","BNBUSDT",1754113576413,[[767.02,40.96],[767.01,0.49],[767.0,19.93],[766.99,2.58],[766.98,1.32]],[[767.03,86.93],[767.04,7.46],[767.05,36.0],[767.06,0.75],[767.07,14.05]]]
["binance-futures","BNBUSDT",1754113586213,[[766.67,17.96],[766.65,30.43],[766.59,5.85],[766.58,4.66],[766.54,14.77]],[[766.68,14.95],[766.7,5.73],[766.71,5.73],[766.72,14.67],[766.73,7.69]]]
["binance-futures","BNBUSDT",1754113674874,[[766.8,2.17],[766.79,1.21],[766.78,0.44],[766.75,24.61],[766.72,13.39]],[[766.81,46.97],[766.82,0.46],[766.83,12.9],[766.84,9.64],[766.85,5.81]]]
["binance-futures","BNBUSDT",1754113685728,[[766.76,1.26],[766.75,0.08],[766.74,3.53],[766.73,0.22],[766.72,0.14]],[[766.77,97.77],[766.79,41.36],[766.8,39.23],[766.81,41.61],[766.83,13.95]]]
["binance-futures","BNBUSDT",1754113786276,[[766.53,7.7],[766.52,1.86],[766.51,2.6],[766.5,5.55],[766.49,6.3]],[[766.54,46.11],[766.55,18.43],[766.56,31.05],[766.57,24.5],[766.58,17.39]]]
["binance-futures","BNBUSDT",1754113848510,[[766.51,31.83],[766.5,9.59],[766.49,17.74],[766.48,8.68],[766.47,9.67]],[[766.52,0.67],[766.54,0.02],[766.55,0.06],[766.56,0.01],[766.57,8.01]]]
["binance-futures","BNBUSDT",1754113860482,[[766.48,29.12],[766.47,18.45],[766.46,4.66],[766.45,12.47],[766.44,24.64]],[[766.49,0.66],[766.51,5.19],[766.52,19.28],[766.54,1.24],[766.58,6.84]]]
["binance-futures","BNBUSDT",1754113955369,[[766.49,33.13],[766.48,7.57],[766.47,3.67],[766.46,10.3],[766.45,15.62]],[[766.5,13.5],[766.52,0.01],[766.54,12.47],[766.55,10.08],[766.56,18.7]]]
["binance-futures","BNBUSDT",1754113965511,[[766.58,21.08],[766.57,0.24],[766.56,7.14],[766.55,1.54],[766.54,21.99]],[[766.59,26.29],[766.6,0.08],[766.61,9.5],[766.62,6.21],[766.63,15.2]]]
["binance-futures","BNBUSDT",1754114040984,[[766.66,26.43],[766.65,1.3],[766.64,6.84],[766.63,6.56],[766.62,17.25]],[[766.67,2.24],[766.68,16.91],[766.69,0.13],[766.71,0.04],[766.73,14.16]]]
["binance-futures","BNBUSDT",1754114140350,[[766.7,33.24],[766.69,1.95],[766.68,4.57],[766.67,4.7],[766.65,0.46]],[[766.71,49.45],[766.72,0.03],[766.73,5.35],[766.74,2.91],[766.75,15.0]]]
["binance-futures","BNBUSDT",1754114154248,[[766.54,1.77],[766.53,1.06],[766.51,2.1],[766.5,1.32],[766.48,1.26]],[[766.55,117.93],[766.56,48.83],[766.57,39.89],[766.58,25.46],[766.59,23.72]]]
["binance-futures","BNBUSDT",1754114261750,[[766.65,47.22],[766.64,0.09],[766.62,1.07],[766.61,6.53],[766.6,12.07]],[[766.66,62.0],[766.67,2.39],[766.68,10.73],[766.69,11.15],[766.7,6.43]]]
["binance-futures","BNBUSDT",1754114273598,[[766.48,2.36],[766.47,0.67],[766.46,0.95],[766.45,2.23],[766.44,0.7]],[[766.49,100.57],[766.5,27.62],[766.51,43.4],[766.52,35.68],[766.53,29.48]]]
["binance-futures","BNBUSDT",1754114343804,[[766.41,51.06],[766.4,0.85],[766.38,0.04],[766.37,0.43],[766.36,10.38]],[[766.42,4.46],[766.43,1.19],[766.44,8.58],[766.45,4.03],[766.46,17.76]]]
["binance-futures","BNBUSDT",1754114385310,[[766.55,51.34],[766.54,13.51],[766.53,40.48],[766.52,27.21],[766.51,16.15]],[[766.56,40.07],[766.57,1.31],[766.58,0.02],[766.59,8.45],[766.6,11.72]]]
["binance-futures","BNBUSDT",1754114494884,[[766.47,50.94],[766.46,0.94],[766.45,0.14],[766.44,0.22],[766.43,20.19]],[[766.48,28.02],[766.49,4.89],[766.5,11.09],[766.51,11.97],[766.52,18.98]]]
["binance-futures","BNBUSDT",1754114520966,[[766.5,50.58],[766.49,37.67],[766.48,4.09],[766.47,1.4],[766.46,0.28]],[[766.51,31.28],[766.52,0.02],[766.53,15.04],[766.54,14.33],[766.55,6.47]]]
["binance-futures","BNBUSDT",1754114559274,[[766.22,50.68],[766.21,3.06],[766.2,2.19],[766.18,7.47],[766.16,5.17]],[[766.23,13.65],[766.24,12.87],[766.26,0.73],[766.27,21.75],[766.28,17.41]]]
["binance-futures","BNBUSDT",1754114615293,[[766.06,70.87],[766.05,26.18],[766.04,45.51],[766.03,4.68],[766.02,4.12]],[[766.07,1.07],[766.08,0.15],[766.09,0.01],[766.12,5.38],[766.13,9.35]]]
["binance-futures","BNBUSDT",1754114648308,[[765.8,5.29],[765.79,6.04],[765.76,8.17],[765.75,2.84],[765.72,14.73]],[[765.81,47.54],[765.82,5.71],[765.83,17.46],[765.84,28.29],[765.85,19.61]]]
["binance-futures","BNBUSDT",1754114705058,[[765.81,9.87],[765.8,1.66],[765.79,0.32],[765.78,3.57],[765.77,1.22]],[[765.82,41.63],[765.83,15.57],[765.84,33.62],[765.85,29.5],[765.86,35.89]]]
["binance-futures","BNBUSDT",1754114754886,[[765.12,23.23],[765.09,10.0],[765.08,8.27],[765.07,4.07],[765.06,5.93]],[[765.13,5.28],[765.15,3.65],[765.16,14.37],[765.17,2.72],[765.18,0.62]]]
["binance-futures","BNBUSDT",1754114784886,[[765.32,24.14],[765.31,11.7],[765.3,13.37],[765.29,6.99],[765.28,12.14]],[[765.33,12.93],[765.34,0.13],[765.35,8.5],[765.36,32.42],[765.37,5.04]]]
["binance-futures","BNBUSDT",1754114842183,[[765.23,53.71],[765.22,17.72],[765.21,23.97],[765.2,24.7],[765.19,27.72]],[[765.24,31.2],[765.26,0.04],[765.27,0.01],[765.28,3.07],[765.29,3.19]]]
["binance-futures","BNBUSDT",1754114899548,[[765.56,80.53],[765.55,10.52],[765.54,10.22],[765.53,12.05],[765.52,12.05]],[[765.57,0.62],[765.58,1.76],[765.59,0.01],[765.6,4.49],[765.61,2.72]]]
["binance-futures","BNBUSDT",1754114935774,[[765.98,33.99],[765.96,2.8],[765.95,0.77],[765.94,5.64],[765.93,0.63]],[[765.99,1.72],[766.0,0.02],[766.01,2.66],[766.02,1.68],[766.04,19.92]]]
["binance-futures","BNBUSDT",1754114997607,[[765.82,2.49],[765.81,2.26],[765.8,0.91],[765.73,0.9],[765.71,7.35]],[[765.83,52.42],[765.84,29.52],[765.85,27.57],[765.86,0.46],[765.87,12.96]]]
["binance-futures","BNBUSDT",1754115020761,[[765.7,32.56],[765.68,18.16],[765.67,12.05],[765.66,0.94],[765.65,20.1]],[[765.71,12.34],[765.72,8.86],[765.73,2.26],[765.74,3.06],[765.75,13.38]]]
["binance-futures","BNBUSDT",1754115088944,[[765.71,45.84],[765.7,11.23],[765.69,1.73],[765.68,38.49],[765.67,18.42]],[[765.72,0.78],[765.73,0.01],[765.74,2.65],[765.75,1.52],[765.76,10.28]]]
["binance-futures","BNBUSDT",1754115151550,[[765.72,12.88],[765.69,0.64],[765.67,0.01],[765.66,0.69],[765.65,1.42]],[[765.73,96.72],[765.74,4.85],[765.75,27.45],[765.76,36.91],[765.77,39.72]]]
["binance-futures","BNBUSDT",1754115185651,[[765.78,46.63],[765.77,14.56],[765.76,13.64],[765.75,13.69],[765.74,20.33]],[[765.79,1.6],[765.8,0.64],[765.81,1.61],[765.82,7.63],[765.83,0.52]]]
["binance-futures","BNBUSDT",1754115246059,[[765.56,63.91],[765.55,33.23],[765.54,34.8],[765.52,39.03],[765.51,20.95]],[[765.57,2.89],[765.58,9.07],[765.59,7.71],[765.6,0.16],[765.62,7.81]]]
["binance-futures","BNBUSDT",1754115279044,[[765.6,38.85],[765.59,0.73],[765.58,0.75],[765.56,11.62],[765.54,5.67]],[[765.61,1.52],[765.64,8.44],[765.65,15.57],[765.66,7.06],[765.67,13.75]]]
["binance-futures","BNBUSDT",1754115334715,[[765.15,2.37],[765.12,0.61],[765.05,2.75],[765.04,13.86],[765.02,7.78]],[[765.16,94.27],[765.17,32.22],[765.18,30.92],[765.19,24.48],[765.2,40.48]]]
["binance-futures","BNBUSDT",1754115385528,[[764.83,20.73],[764.82,3.28],[764.81,2.61],[764.8,5.99],[764.74,8.97]],[[764.84,19.01],[764.85,1.01],[764.86,7.94],[764.87,5.72],[764.88,15.29]]]
["binance-futures","BNBUSDT",1754115414014,[[763.82,17.92],[763.81,0.43],[763.8,5.98],[763.78,5.56],[763.77,4.63]],[[763.83,3.27],[763.84,2.96],[763.86,7.24],[763.87,6.87],[763.88,11.22]]]
["binance-futures","BNBUSDT",1754115458408,[[763.45,15.73],[763.44,16.77],[763.43,14.7],[763.42,15.35],[763.4,15.15]],[[763.46,0.29],[763.47,8.9],[763.48,9.9],[763.52,5.68],[763.55,4.27]]]
["binance-futures","BNBUSDT",1754115497520,[[760.45,22.56],[760.42,6.81],[760.41,0.65],[760.4,0.01],[760.34,15.77]],[[760.46,9.22],[760.48,4.41],[760.49,2.6],[760.5,15.55],[760.51,0.42]]]
["binance-futures","BNBUSDT",1754115523266,[[760.24,27.03],[760.2,0.01],[760.17,0.02],[760.16,1.92],[760.15,0.01]],[[760.25,33.34],[760.26,2.63],[760.27,0.66],[760.28,67.96],[760.29,5.7]]]
["binance-futures","BNBUSDT",1754115570306,[[759.43,31.58],[759.4,0.01],[759.38,0.48],[759.36,0.02],[759.35,2.54]],[[759.44,37.86],[759.45,0.74],[759.46,7.33],[759.47,2.87],[759.48,5.26]]]
["binance-futures","BNBUSDT",1754115590993,[[758.81,9.09],[758.8,3.28],[758.79,0.13],[758.78,18.71],[758.77,8.61]],[[758.82,4.81],[758.83,0.05],[758.88,21.94],[758.9,3.37],[758.94,10.33]]]
["binance-futures","BNBUSDT",1754115634166,[[758.81,32.55],[758.8,0.09],[758.76,5.99],[758.75,0.66],[758.74,0.03]],[[758.82,2.11],[758.84,4.29],[758.85,12.22],[758.86,23.38],[758.87,46.37]]]
["binance-futures","BNBUSDT",1754115679372,[[758.79,15.09],[758.78,0.03],[758.77,3.76],[758.76,25.07],[758.73,1.74]],[[758.8,29.65],[758.82,0.07],[758.83,4.94],[758.84,20.04],[758.86,15.32]]]
["binance-futures","BNBUSDT",1754115705753,[[758.35,8.55],[758.32,5.21],[758.31,1.96],[758.3,4.62],[758.27,8.86]],[[758.36,13.26],[758.37,0.16],[758.38,2.06],[758.39,6.66],[758.4,12.79]]]
["binance-futures","BNBUSDT",1754115750023,[[758.21,37.8],[758.2,0.69],[758.18,0.06],[758.17,0.02],[758.16,2.93]],[[758.22,23.38],[758.23,0.03],[758.24,4.93],[758.26,5.59],[758.27,0.66]]]
["binance-futures","BNBUSDT",1754115758197,[[758.0,19.39],[757.98,0.29],[757.93,0.09],[757.92,0.18],[757.91,0.27]],[[758.01,43.77],[758.02,16.37],[758.03,21.27],[758.04,5.01],[758.05,7.68]]]
["binance-futures","BNBUSDT",1754115822235,[[757.99,23.62],[757.98,2.87],[757.97,9.5],[757.96,15.35],[757.95,9.5]],[[758.0,0.59],[758.04,4.89],[758.05,6.59],[758.08,21.35],[758.09,5.78]]]
["binance-futures","BNBUSDT",1754115868531,[[757.77,24.09],[757.76,10.99],[757.75,3.95],[757.74,6.96],[757.73,6.96]],[[757.78,6.54],[757.8,5.23],[757.81,0.02],[757.82,11.15],[757.83,0.07]]]
["binance-futures","BNBUSDT",1754115895806,[[757.79,0.11],[757.76,4.39],[757.75,0.3],[757.74,0.32]],[[757.8,49.72],[757.81,11.38],[757.82,3.79],[757.83,28.41],[757.84,10.95]]]
["binance-futures","BNBUSDT",1754115938433,[[757.74,19.81],[757.68,4.33],[757.65,5.07],[757.64,4.94],[757.63,2.57]],[[757.75,41.34],[757.76,3.96],[757.78,7.53],[757.79,6.5],[757.8,2.64]]]
["binance-futures","BNBUSDT",1754115945713,[[757.32,12.32],[757.31,7.07],[757.3,5.6],[757.29,0.73],[757.27,4.8]],[[757.33,12.24],[757.38,0.07],[757.39,7.18],[757.4,11.65],[757.41,0.45]]]
["binance-futures","BNBUSDT",1754116016010,[[756.8,2.11],[756.76,0.02],[756.74,1.6],[756.73,0.37],[756.72,6.9]],[[756.81,28.02],[756.82,0.67],[756.83,0.01],[756.84,6.43],[756.85,6.21]]]
["binance-futures","BNBUSDT",1754116050700,[[756.43,7.31],[756.42,8.7],[756.4,3.21],[756.39,14.4],[756.38,59.72]],[[756.44,1.97],[756.45,3.0],[756.46,6.6],[756.48,0.01],[756.51,0.02]]]
["binance-futures","BNBUSDT",1754116075395,[[756.35,12.19],[756.33,5.68],[756.32,20.24],[756.3,2.33],[756.29,20.9]],[[756.36,2.42],[756.37,0.22],[756.39,0.01],[756.4,3.05],[756.43,9.51]]]
["binance-futures","BNBUSDT",1754116121140,[[755.57,7.0],[755.56,2.01],[755.55,0.01],[755.54,1.24],[755.53,2.76]],[[755.58,12.35],[755.59,6.45],[755.6,10.3],[755.61,13.04],[755.62,16.44]]]
["binance-futures","BNBUSDT",1754116128957,[[755.89,9.99],[755.87,0.65],[755.85,0.12],[755.84,0.01],[755.83,2.64]],[[755.9,16.47],[755.92,3.51],[755.93,9.62],[755.94,5.77],[755.95,9.5]]]
["binance-futures","BNBUSDT",1754116194414,[[755.28,12.81],[755.26,5.36],[755.25,1.45],[755.05,5.02],[754.89,50.09]],[[755.29,4.88],[755.31,0.01],[755.33,0.67],[755.34,1.23],[755.35,9.51]]]
["binance-futures","BNBUSDT",1754116201791,[[755.35,12.46],[755.34,9.9],[755.33,6.41],[755.32,11.89],[755.31,0.43]],[[755.36,7.98],[755.37,1.25],[755.38,6.41],[755.39,7.41],[755.4,3.47]]]
["binance-futures","BNBUSDT",1754116247516,[[755.23,1.87],[755.19,0.02],[755.18,0.02],[755.17,0.02],[755.11,0.45]],[[755.24,11.05],[755.25,9.57],[755.26,31.18],[755.27,27.34],[755.28,9.32]]]
["binance-futures","BNBUSDT",1754116307726,[[755.12,1.93],[755.09,0.01],[755.04,4.88],[755.01,0.44],[754.98,0.05]],[[755.13,105.5],[755.14,0.21],[755.15,8.82],[755.16,8.35],[755.21,11.76]]]
["binance-futures","BNBUSDT",1754116315352,[[754.79,10.13],[754.77,1.55],[754.76,6.09]],[[754.8,28.48],[754.83,2.65],[754.84,12.14],[754.85,1.29],[754.87,3.96]]]
["binance-futures","BNBUSDT",1754116374527,[[753.82,11.26],[753.8,2.28],[753.79,1.76],[753.78,5.86],[753.75,1.41]],[[753.83,31.39],[753.84,13.39],[753.86,0.14],[753.88,12.96],[753.89,9.37]]]
["binance-futures","BNBUSDT",1754116381914,[[753.69,35.78],[753.68,0.01],[753.66,2.1],[753.63,1.54],[753.62,6.55]],[[753.7,35.73],[753.71,1.29],[753.72,5.22],[753.73,4.27],[753.74,8.62]]]
["binance-futures","BNBUSDT",1754116445548,[[753.6,34.06],[753.59,0.61],[753.55,7.79],[753.53,3.98],[753.5,0.02]],[[753.61,8.92],[753.62,0.21],[753.64,4.74],[753.65,0.01],[753.66,9.64]]]
["binance-futures","BNBUSDT",1754116452779,[[754.1,9.97],[754.08,0.01],[754.03,3.8],[753.99,4.0],[753.98,0.02]],[[754.11,36.4],[754.12,5.6],[754.13,7.11],[754.14,6.26],[754.15,49.6]]]
["binance-futures","BNBUSDT",1754116497204,[[754.48,1.71],[754.41,5.01],[754.4,4.09],[754.32,5.51],[754.29,15.21]],[[754.49,22.5],[754.51,1.75],[754.52,6.79],[754.53,19.71],[754.54,22.31]]]
["binance-futures","BNBUSDT",1754116558522,[[756.16,28.04],[756.15,26.95],[756.14,0.33],[756.12,3.15],[756.11,1.53]],[[756.17,2.07],[756.19,1.66],[756.2,0.67],[756.22,0.01],[756.29,0.02]]]
["binance-futures","BNBUSDT",1754116565152,[[755.86,20.33],[755.84,0.01],[755.8,4.36],[755.79,0.04],[755.76,16.12]],[[755.87,34.9],[755.88,5.9],[755.89,0.67],[755.92,10.26],[755.93,17.54]]]
["binance-futures","BNBUSDT",1754116612772,[[754.56,0.08],[754.54,8.38],[754.49,0.01],[754.46,11.17],[754.33,2.05]],[[754.58,7.44],[754.6,1.17],[754.62,0.01],[754.63,4.64],[754.64,30.13]]]
["binance-futures","BNBUSDT",1754116638561,[[754.15,7.81],[754.08,3.85],[754.06,3.69],[754.05,0.02],[754.04,10.78]],[[754.16,16.69],[754.17,6.27],[754.18,6.27],[754.2,15.65],[754.21,6.28]]]
["binance-futures","BNBUSDT",1754116682399,[[754.19,27.24],[754.16,0.02],[754.15,0.67],[754.14,7.81],[754.11,6.21]],[[754.2,3.09],[754.21,4.16],[754.24,3.43],[754.25,1.33],[754.34,4.6]]]
["binance-futures","BNBUSDT",1754116723467,[[753.53,10.07],[753.52,5.05],[753.5,1.25],[753.49,8.85],[753.48,0.05]],[[753.54,13.26],[753.55,2.02],[753.56,0.02],[753.57,2.35],[753.58,0.03]]]
["binance-futures","BNBUSDT",1754116748021,[[753.76,0.02],[753.72,0.68],[753.71,0.02],[753.69,7.04],[753.66,0.31]],[[753.77,42.06],[753.78,8.32],[753.79,11.89],[753.8,6.53],[753.81,5.76]]]
["binance-futures","BNBUSDT",1754116791214,[[753.39,3.56],[753.36,0.02],[753.35,0.66],[753.34,0.17],[753.32,6.63]],[[753.4,9.08],[753.41,2.21],[753.43,5.07],[753.44,2.64],[753.45,2.66]]]
["binance-futures","BNBUSDT",1754116815948,[[752.69,2.14],[752.67,0.54],[752.66,0.02]],[[752.7,9.02],[752.71,32.05],[752.72,17.77],[752.73,30.69],[752.75,9.96]]]
["binance-futures","BNBUSDT",1754116878709,[[752.17,32.39],[752.16,3.54],[752.14,5.2],[752.13,18.45],[752.11,7.06]],[[752.18,4.02],[752.2,2.85],[752.26,2.7],[752.27,1.44],[752.28,3.38]]]
["binance-futures","BNBUSDT",1754116900619,[[751.66,11.86],[751.64,0.18],[751.63,0.53],[751.58,7.83],[751.55,8.73]],[[751.67,32.39],[751.68,3.87],[751.69,0.67],[751.7,1.92],[751.71,2.91]]]
["binance-futures","BNBUSDT",1754116924161,[[752.94,30.17],[752.93,0.01],[752.92,1.33],[752.91,8.39],[752.9,0.05]],[[752.95,7.76],[752.96,3.14],[752.98,5.03],[753.0,7.87],[753.04,3.14]]]
["binance-futures","BNBUSDT",1754116963595,[[752.52,13.15],[752.48,3.79],[752.43,0.03],[752.41,14.39],[752.4,6.65]],[[752.53,18.48],[752.55,2.46],[752.56,3.14],[752.57,0.04],[752.58,0.1]]]
["binance-futures","BNBUSDT",1754117006654,[[752.18,23.88],[752.16,0.05],[752.13,0.01],[752.12,3.17],[752.11,0.69]],[[752.19,27.03],[752.2,0.22],[752.22,0.07],[752.24,2.77],[752.26,4.65]]]
["binance-futures","BNBUSDT",1754117032709,[[751.99,8.05],[751.98,4.69],[751.97,6.98],[751.96,12.25],[751.95,4.15]],[[752.0,4.79],[752.01,0.07],[752.03,0.03],[752.04,9.39],[752.05,6.43]]]
["binance-futures","BNBUSDT",1754117077320,[[752.33,27.49],[752.32,4.34],[752.31,6.09],[752.3,8.32],[752.29,13.12]],[[752.34,0.33],[752.36,0.02],[752.37,0.02],[752.39,0.1],[752.4,4.93]]]
["binance-futures","BNBUSDT",1754117102228,[[752.47,29.17],[752.46,9.97],[752.45,2.4],[752.44,16.01],[752.43,0.14]],[[752.48,7.43],[752.49,0.94],[752.55,6.38],[752.62,2.61],[752.63,8.84]]]
["binance-futures","BNBUSDT",1754117143734,[[752.8,5.67],[752.73,0.72],[752.72,5.05],[752.71,3.89],[752.68,9.9]],[[752.81,11.44],[752.82,0.25],[752.83,14.61],[752.84,3.18],[752.85,0.01]]]
["binance-futures","BNBUSDT",1754117186381,[[754.16,32.85],[754.15,9.06],[754.14,10.17],[754.13,4.29],[754.12,24.35]],[[754.17,4.9],[754.18,7.41],[754.19,0.28],[754.2,2.74],[754.22,7.41]]]
["binance-futures","BNBUSDT",1754117211443,[[755.64,12.16],[755.61,12.22],[755.6,7.84],[755.59,9.64],[755.58,3.71]],[[755.65,1.12],[755.72,10.52],[755.73,7.36],[755.74,6.53],[755.96,18.67]]]
["binance-futures","BNBUSDT",1754117254791,[[754.1,18.52],[754.09,26.68],[754.08,2.96],[754.06,0.01],[754.05,5.57]],[[754.11,6.44],[754.15,3.62],[754.16,3.59],[754.17,8.0],[754.19,0.04]]]
["binance-futures","BNBUSDT",1754117281156,[[754.99,24.82],[754.96,5.78],[754.95,5.69],[754.94,4.73],[754.92,8.85]],[[755.0,7.02],[755.01,1.03],[755.02,0.36],[755.03,0.03],[755.04,4.78]]]
["binance-futures","BNBUSDT",1754117310540,[[753.66,5.22],[753.6,0.03],[753.59,21.4],[753.55,0.11],[753.53,10.51]],[[753.67,9.04],[753.68,2.69],[753.7,0.07],[753.71,0.02],[753.72,3.36]]]
["binance-futures","BNBUSDT",1754117370844,[[752.92,32.61],[752.91,7.4],[752.89,6.64],[752.88,8.42],[752.87,26.03]],[[752.93,5.69],[752.95,2.38],[752.96,5.35],[752.97,0.24],[752.98,1.58]]]
["binance-futures","BNBUSDT",1754117400305,[[753.56,6.25],[753.54,7.81],[753.53,3.9],[753.52,8.89],[753.5,3.89]],[[753.57,5.73],[753.6,3.33],[753.61,2.21],[753.64,7.94],[753.65,4.5]]]
["binance-futures","BNBUSDT",1754117444875,[[754.29,41.48],[754.28,3.41],[754.27,5.94],[754.26,12.4],[754.25,15.4]],[[754.3,2.67],[754.31,2.81],[754.32,0.03],[754.34,0.42],[754.47,0.2]]]
["binance-futures","BNBUSDT",1754117491218,[[753.99,0.76],[753.93,3.71],[753.85,16.36],[753.82,2.68],[753.81,5.76]],[[754.0,24.19],[754.02,1.81],[754.03,3.52],[754.04,8.33],[754.05,1.6]]]
["binance-futures","BNBUSDT",1754117517679,[[753.75,18.95],[753.74,14.88],[753.73,2.16],[753.72,9.38],[753.71,9.14]],[[753.76,0.22],[753.77,1.09],[753.8,7.01],[753.81,0.18],[753.82,1.0]]]
["binance-futures","BNBUSDT",1754117562019,[[754.1,28.02],[754.08,6.62],[754.07,15.04],[754.06,6.84],[754.05,6.63]],[[754.11,0.36],[754.14,0.06],[754.15,0.03],[754.2,0.04],[754.21,5.9]]]
["binance-futures","BNBUSDT",1754117590535,[[753.59,0.89],[753.56,0.03],[753.55,0.02],[753.53,0.05],[753.5,1.55]],[[753.6,33.5],[753.61,9.03],[753.62,7.41],[753.63,3.47],[753.64,4.14]]]
["binance-futures","BNBUSDT",1754117638951,[[753.71,23.74],[753.67,0.76],[753.66,0.34],[753.64,8.65],[753.63,14.53]],[[753.72,8.2],[753.75,0.06],[753.76,1.97],[753.77,0.7],[753.78,1.8]]]
["binance-futures","BNBUSDT",1754117685810,[[753.51,12.23],[753.5,4.02],[753.49,4.02],[753.48,1.85],[753.45,0.67]],[[753.52,9.0],[753.53,1.29],[753.55,3.5],[753.56,1.88],[753.58,0.02]]]
["binance-futures","BNBUSDT",1754117714972,[[754.22,0.78],[754.2,0.01],[754.19,0.02],[754.12,4.51],[754.1,9.61]],[[754.23,19.71],[754.26,3.86],[754.27,8.39],[754.29,0.04],[754.3,0.02]]]
["binance-futures","BNBUSDT",1754117762764,[[753.83,31.44],[753.82,23.79],[753.8,1.95],[753.79,5.96],[753.78,20.56]],[[753.84,0.94],[753.88,0.84],[753.89,0.18],[753.9,0.01],[753.92,1.96]]]
["binance-futures","BNBUSDT",1754117778686,[[753.91,22.92],[753.9,3.92],[753.89,23.21],[753.88,7.9],[753.87,10.84]],[[753.92,0.04],[753.98,3.71],[753.99,0.03],[754.0,3.64],[754.07,3.07]]]
["binance-futures","BNBUSDT",1754117836116,[[753.76,5.24],[753.72,2.35],[753.7,0.01],[753.68,29.81],[753.65,0.01]],[[753.77,25.71],[753.8,4.96],[753.81,6.46],[753.89,7.86],[753.95,9.98]]]
["binance-futures","BNBUSDT",1754117884085,[[753.88,33.91],[753.85,0.03],[753.84,2.37],[753.83,10.34],[753.82,5.67]],[[753.89,28.03],[753.9,0.9],[753.93,3.8],[753.96,7.62],[753.97,5.66]]]
["binance-futures","BNBUSDT",1754117913967,[[753.51,23.86],[753.5,13.25],[753.49,0.97],[753.48,13.53],[753.47,14.02]],[[753.52,14.08],[753.53,10.28],[753.54,0.42],[753.56,2.46],[753.57,21.24]]]
["binance-futures","BNBUSDT",1754117970002,[[753.72,39.54],[753.7,0.01],[753.69,0.31],[753.68,6.99],[753.53,2.71]],[[753.73,8.69],[753.76,6.6],[753.77,21.1],[753.78,0.03],[753.83,2.7]]]
["binance-futures","BNBUSDT",1754117978988,[[753.69,37.76],[753.68,25.7],[753.67,7.96],[753.66,7.96],[753.65,9.43]],[[753.7,3.66],[753.73,1.98],[753.76,6.19],[753.8,2.87],[753.96,2.41]]]
["binance-futures","BNBUSDT",1754118050885,[[754.12,18.55],[754.1,5.07],[754.09,13.33],[754.08,18.1],[754.07,27.48]],[[754.13,35.95],[754.14,0.01],[754.16,2.6],[754.17,0.91],[754.18,0.02]]]
["binance-futures","BNBUSDT",1754118058149,[[754.16,31.25],[754.14,3.53],[754.13,12.63],[754.12,12.53],[754.11,12.84]],[[754.17,2.39],[754.2,1.75],[754.23,21.55],[754.27,1.59],[754.28,6.07]]]
["binance-futures","BNBUSDT",1754118129711,[[754.09,0.27],[754.05,0.01],[754.04,0.37],[754.02,9.69],[754.01,0.04]],[[754.1,29.99],[754.12,5.54],[754.13,0.15],[754.14,6.49],[754.15,0.01]]]
["binance-futures","BNBUSDT",1754118178686,[[753.74,28.44],[753.73,2.22],[753.72,2.82],[753.71,0.03],[753.7,8.96]],[[753.75,9.15],[753.78,0.67],[753.8,7.13],[753.81,7.44],[753.82,7.46]]]
["binance-futures","BNBUSDT",1754118186267,[[753.07,0.69],[753.04,0.01],[753.03,0.04],[753.02,0.01],[753.01,0.63]],[[753.08,21.23],[753.09,37.88],[753.1,18.19],[753.12,6.35],[753.13,4.44]]]
["binance-futures","BNBUSDT",1754118250114,[[753.28,1.14],[753.25,3.91],[753.24,3.05],[753.19,4.32],[753.18,2.95]],[[753.29,22.7],[753.3,14.73],[753.31,7.88],[753.32,7.88],[753.33,20.0]]]
["binance-futures","BNBUSDT",1754118258417,[[753.46,26.18],[753.45,12.06],[753.44,2.67],[753.42,27.84],[753.41,8.48]],[[753.47,40.57],[753.48,0.6],[753.49,0.3],[753.52,4.11]]]
["binance-futures","BNBUSDT",1754118303261,[[754.23,24.66],[754.2,6.62],[754.19,1.71],[754.18,2.32],[754.17,11.82]],[[754.24,16.37],[754.25,1.24],[754.27,0.67],[754.28,9.95],[754.29,31.54]]]
["binance-futures","BNBUSDT",1754118329840,[[753.16,12.51],[753.15,0.03],[753.14,2.65],[753.13,0.04],[753.12,2.84]],[[753.17,27.43],[753.2,2.81],[753.21,0.01],[753.22,1.36],[753.23,5.24]]]
["binance-futures","BNBUSDT",1754118377069,[[752.54,0.51],[752.52,0.02],[752.51,0.02],[752.5,0.04],[752.48,1.64]],[[752.55,32.62],[752.57,1.82],[752.58,5.08],[752.59,5.57],[752.6,3.34]]]
["binance-futures","BNBUSDT",1754118442082,[[752.75,17.68],[752.72,7.46],[752.71,5.99],[752.7,12.12]],[[752.76,9.38],[752.77,7.4],[752.79,0.03],[752.83,3.11],[752.84,4.56]]]
["binance-futures","BNBUSDT",1754118448876,[[753.25,17.17],[753.24,2.65],[753.21,0.21],[753.19,9.33],[753.16,25.5]],[[753.26,20.9],[753.27,0.01],[753.28,0.01],[753.3,0.05],[753.31,0.01]]]
["binance-futures","BNBUSDT",1754118497297,[[752.06,34.44],[752.04,3.38],[752.03,15.87],[752.01,6.86],[752.0,1036.69]],[[752.07,28.55],[752.08,3.39],[752.12,0.02],[752.14,0.71],[752.15,5.61]]]
["binance-futures","BNBUSDT",1754118526341,[[752.15,0.85],[752.08,4.48],[752.06,0.02],[752.03,4.32],[752.01,3.38]],[[752.16,23.72],[752.2,3.73],[752.21,6.37],[752.23,0.03],[752.24,7.68]]]
["binance-futures","BNBUSDT",1754118575662,[[751.33,2.6],[751.32,0.14],[751.31,1.07],[751.28,7.57],[751.27,0.01]],[[751.34,13.75],[751.35,6.42],[751.36,5.1],[751.37,3.23],[751.4,8.57]]]
["binance-futures","BNBUSDT",1754118636186,[[750.81,20.08],[750.8,0.02],[750.77,5.99],[750.75,3.63],[750.74,14.56]],[[750.82,17.65],[750.83,8.54],[750.84,10.17],[750.85,7.3],[750.88,3.86]]]
["binance-futures","BNBUSDT",1754118644560,[[750.69,10.2],[750.68,2.87],[750.66,8.51],[750.63,13.42],[750.62,8.02]],[[750.7,17.37],[750.72,8.41],[750.73,0.65],[750.74,0.68],[750.75,0.04]]]
["binance-futures","BNBUSDT",1754118689326,[[751.36,32.71],[751.33,14.91],[751.32,13.06],[751.31,4.88],[751.3,11.53]],[[751.37,1.53],[751.38,0.01],[751.39,0.01],[751.4,2.73],[751.42,0.17]]]
["binance-futures","BNBUSDT",1754118718798,[[751.19,34.02],[751.16,2.44],[751.15,0.67],[751.13,0.01],[751.12,13.17]],[[751.2,22.48],[751.24,2.29],[751.26,4.07],[751.27,3.78],[751.28,10.21]]]
["binance-futures","BNBUSDT",1754118763347,[[751.27,18.41],[751.24,17.58],[751.23,14.98],[751.22,8.36],[751.21,17.46]],[[751.28,21.63],[751.29,0.07],[751.3,0.01],[751.31,0.01],[751.37,4.61]]]
["binance-futures","BNBUSDT",1754118809876,[[752.08,19.94],[752.04,6.23],[752.02,4.01],[751.96,11.44],[751.95,8.34]],[[752.09,8.73],[752.13,4.91],[752.14,6.98],[752.15,10.45],[752.16,9.18]]]
["binance-futures","BNBUSDT",1754118837043,[[751.8,7.66],[751.77,10.48],[751.76,2.31],[751.75,4.98],[751.74,17.32]],[[751.81,4.65],[751.82,0.04],[751.83,1.71],[751.84,2.31],[751.85,0.01]]]
["binance-futures","BNBUSDT",1754118882257,[[751.41,2.03],[751.4,0.05],[751.33,9.28],[751.32,10.09],[751.31,12.41]],[[751.42,15.79],[751.43,0.06],[751.44,4.74],[751.45,3.98],[751.46,5.68]]]
["binance-futures","BNBUSDT",1754118911330,[[751.99,44.96],[751.97,1.7],[751.96,2.29],[751.94,6.98],[751.93,15.22]],[[752.0,0.02],[752.01,0.02],[752.02,0.01],[752.04,0.33],[752.05,0.15]]]
["binance-futures","BNBUSDT",1754118955029,[[752.96,43.88],[752.95,0.17],[752.93,0.01],[752.91,5.24],[752.9,0.06]],[[752.97,1.36],[752.98,2.21],[753.0,0.01],[753.01,5.6],[753.05,5.61]]]
["binance-futures","BNBUSDT",1754118998580,[[753.27,36.57],[753.24,2.27],[753.23,2.96],[753.22,0.21],[753.21,3.47]],[[753.28,7.06],[753.29,0.01],[753.32,2.76],[753.33,4.44],[753.34,0.02]]]
["binance-futures","BNBUSDT",1754119025783,[[753.62,48.02],[753.61,3.38],[753.6,5.8],[753.59,3.65],[753.58,3.39]],[[753.63,2.8],[753.64,0.03],[753.65,0.14],[753.66,1.58],[753.67,7.97]]]
["binance-futures","BNBUSDT",1754119068209,[[753.33,18.02],[753.32,6.16],[753.3,9.51],[753.29,11.04],[753.28,21.11]],[[753.34,0.54],[753.36,0.04],[753.39,0.07],[753.41,3.4],[753.43,0.05]]]
["binance-futures","BNBUSDT",1754119113139,[[753.53,53.29],[753.52,9.64],[753.51,0.09],[753.5,3.59],[753.49,9.02]],[[753.54,1.34],[753.55,0.18],[753.56,0.02],[753.58,2.36],[753.59,0.02]]]
["binance-futures","BNBUSDT",1754119142990,[[754.23,32.99],[754.22,29.81],[754.21,38.86],[754.2,19.97],[754.19,12.94]],[[754.24,0.35],[754.26,0.05],[754.27,0.07],[754.28,7.52],[754.29,0.07]]]
["binance-futures","BNBUSDT",1754119167195,[[754.68,6.73],[754.64,2.59],[754.61,0.02],[754.6,2.6],[754.58,0.63]],[[754.69,23.46],[754.7,0.03],[754.71,3.46],[754.73,10.59],[754.75,11.15]]]
["binance-futures","BNBUSDT",1754119217374,[[754.98,28.88],[754.96,2.88],[754.94,4.45],[754.93,0.02],[754.92,2.24]],[[754.99,4.6],[755.0,2.84],[755.01,5.47],[755.03,5.47],[755.04,7.8]]]
["binance-futures","BNBUSDT",1754119266536,[[755.6,25.75],[755.59,0.7],[755.57,2.47],[755.56,7.26],[755.55,0.45]],[[755.61,9.03],[755.64,2.44],[755.66,3.36],[755.67,1.53],[755.68,6.19]]]
["binance-futures","BNBUSDT",1754119310233,[[756.6,53.47],[756.59,1.8],[756.56,2.55],[756.55,1.32],[756.54,21.59]],[[756.61,4.05],[756.62,0.01],[756.63,3.01],[756.64,2.67],[756.65,0.08]]]
["binance-futures","BNBUSDT",1754119336786,[[756.1,12.07],[756.08,7.81],[756.07,5.39],[756.06,5.94],[756.05,12.21]],[[756.11,20.22],[756.12,0.01],[756.13,1.05],[756.14,0.01],[756.17,7.54]]]
["binance-futures","BNBUSDT",1754119385232,[[756.14,11.82],[756.12,8.04],[756.11,9.62],[756.1,5.79],[756.09,9.64]],[[756.15,24.91],[756.16,0.02],[756.17,2.97],[756.18,8.8],[756.19,6.29]]]
["binance-futures","BNBUSDT",1754119416045,[[756.49,15.33],[756.47,6.11],[756.46,4.45],[756.45,6.98],[756.44,9.63]],[[756.5,27.41],[756.51,0.06],[756.52,6.82],[756.53,18.32],[756.54,6.35]]]
["binance-futures","BNBUSDT",1754119463975,[[757.21,17.88],[757.2,0.01],[757.19,5.16],[757.18,5.31],[757.17,3.15]],[[757.22,20.51],[757.23,1.73],[757.24,3.44],[757.26,5.72],[757.27,0.05]]]
["binance-futures","BNBUSDT",1754119508247,[[756.83,7.26],[756.8,0.02],[756.78,0.01],[756.76,6.04],[756.73,5.54]],[[756.84,11.41],[756.86,0.93],[756.87,5.77],[756.88,11.62],[756.89,7.84]]]
["binance-futures","BNBUSDT",1754119534260,[[756.45,53.49],[756.43,5.04],[756.42,27.54],[756.41,0.03],[756.4,1.19]],[[756.46,0.51],[756.51,3.83],[756.52,0.07],[756.54,1.33],[756.55,6.16]]]
["binance-futures","BNBUSDT",1754119582857,[[756.67,1.42],[756.65,0.03],[756.64,0.62],[756.63,0.45],[756.61,0.02]],[[756.68,62.01],[756.69,8.77],[756.72,32.18],[756.73,9.46],[756.74,5.82]]]
["binance-futures","BNBUSDT",1754119634209,[[757.34,10.66],[757.3,11.08],[757.28,7.5],[757.27,14.12],[757.26,12.61]],[[757.35,11.47],[757.36,4.02],[757.37,0.04],[757.38,9.76],[757.39,13.68]]]
["binance-futures","BNBUSDT",1754119643321,[[757.19,27.59],[757.17,2.45],[757.16,4.06],[757.14,0.02],[757.13,3.25]],[[757.2,36.39],[757.21,7.23],[757.22,7.23],[757.24,8.75],[757.25,11.86]]]
["binance-futures","BNBUSDT",1754119714889,[[756.87,44.21],[756.86,12.66],[756.85,15.54],[756.84,13.06],[756.83,7.21]],[[756.88,2.77],[756.93,4.57],[756.94,0.03],[756.95,0.03],[756.96,3.2]]]
["binance-futures","BNBUSDT",1754119747637,[[757.23,16.73],[757.22,1.8],[757.21,0.11],[757.2,4.19],[757.19,7.23]],[[757.24,17.76],[757.26,2.0],[757.27,0.7],[757.28,16.44],[757.29,0.02]]]
["binance-futures","BNBUSDT",1754119798333,[[757.59,25.43],[757.58,2.09],[757.57,4.89],[757.56,6.93],[757.54,4.89]],[[757.6,5.27],[757.64,3.64],[757.65,9.52],[757.67,0.05],[757.7,13.74]]]
["binance-futures","BNBUSDT",1754119845541,[[757.97,55.22],[757.96,14.31],[757.95,0.92],[757.94,6.01],[757.93,17.59]],[[757.98,9.6],[758.0,0.02],[758.01,0.01],[758.04,1.64],[758.06,7.82]]]
["binance-futures","BNBUSDT",1754119874974,[[757.28,7.62],[757.27,0.07],[757.25,5.39],[757.24,0.05],[757.23,3.34]],[[757.29,11.43],[757.32,0.09],[757.33,5.81],[757.34,2.03],[757.36,8.18]]]
["binance-futures","BNBUSDT",1754119925267,[[756.76,3.66],[756.74,0.01],[756.72,0.07],[756.71,0.01],[756.68,5.88]],[[756.77,17.9],[756.78,1.8],[756.8,4.14],[756.81,17.53],[756.82,0.38]]]
["binance-futures","BNBUSDT",1754119954044,[[757.33,7.48],[757.32,2.28],[757.31,0.02],[757.3,13.3],[757.29,8.71]],[[757.34,1.51],[757.35,0.04],[757.36,2.3],[757.39,0.09],[757.4,2.38]]]
["binance-futures","BNBUSDT",1754120000480,[[757.88,0.32],[757.86,0.02],[757.84,0.67],[757.8,2.43],[757.79,0.76]],[[757.89,30.87],[757.9,29.54],[757.91,3.0],[757.92,10.82],[757.93,5.72]]]
["binance-futures","BNBUSDT",1754120007575,[[758.07,28.0],[758.06,0.21],[758.05,10.47],[758.04,7.33],[758.03,6.65]],[[758.08,2.19],[758.09,1.53],[758.1,5.29],[758.12,1.82],[758.13,5.01]]]
["binance-futures","BNBUSDT",1754120075109,[[757.42,40.02],[757.39,0.08],[757.37,0.03],[757.35,5.83],[757.32,0.06]],[[757.43,24.8],[757.44,2.5],[757.47,1.86],[757.48,15.46],[757.49,8.78]]]
["binance-futures","BNBUSDT",1754120123741,[[757.95,15.32],[757.94,4.25],[757.93,20.0],[757.92,14.32],[757.91,15.8]],[[757.96,0.34],[757.99,0.49],[758.0,0.02],[758.04,2.35],[758.05,0.02]]]
["binance-futures","BNBUSDT",1754120165919,[[758.11,4.41],[758.1,0.01],[758.07,0.02],[758.04,2.18],[758.02,4.63]],[[758.12,17.58],[758.14,1.0],[758.16,4.8],[758.17,10.29],[758.19,0.02]]]
["binance-futures","BNBUSDT",1754120203227,[[757.26,31.93],[757.23,12.66],[757.22,13.51],[757.21,18.98],[757.2,23.12]],[[757.27,1.15],[757.31,1.95],[757.32,1.93],[757.35,1.24],[757.6,13.26]]]
["binance-futures","BNBUSDT",1754120210713,[[757.35,37.68],[757.29,6.0],[757.28,0.04],[757.27,5.71],[757.26,15.05]],[[757.36,27.85],[757.4,7.27],[757.42,2.59],[757.43,0.03],[757.46,4.2]]]
["binance-futures","BNBUSDT",1754120280412,[[756.79,15.19],[756.76,12.51],[756.75,25.09],[756.74,5.97],[756.73,13.72]],[[756.8,0.23],[756.81,0.01],[756.84,0.14],[756.85,0.01],[756.87,0.03]]]
["binance-futures","BNBUSDT",1754120340263,[[757.2,0.18],[757.18,0.14],[757.17,0.01],[757.15,0.02],[757.13,6.31]],[[757.21,14.56],[757.22,0.42],[757.23,6.81],[757.24,28.2],[757.25,1.3]]]
["binance-futures","BNBUSDT",1754120352811,[[757.43,75.62],[757.42,20.14],[757.41,18.2],[757.4,19.71],[757.39,17.1]],[[757.44,0.13],[757.45,0.03],[757.47,0.03],[757.48,0.01],[757.51,0.6]]]
["binance-futures","BNBUSDT",1754120424696,[[758.33,1.13],[758.31,0.02],[758.29,0.01]],[[758.34,17.91],[758.35,1.31],[758.38,36.48],[758.39,37.75],[758.4,9.44]]]
["binance-futures","BNBUSDT",1754120433029,[[758.11,0.19],[758.1,0.01],[758.08,3.53],[758.07,0.52],[758.05,0.03]],[[758.12,32.99],[758.13,8.68],[758.14,6.98],[758.16,9.17],[758.17,6.08]]]
["binance-futures","BNBUSDT",1754120481719,[[758.22,15.56],[758.21,0.21],[758.2,22.56],[758.19,0.66],[758.17,0.22]],[[758.23,15.36],[758.24,0.1],[758.25,2.58],[758.27,4.7],[758.29,1.75]]]
["binance-futures","BNBUSDT",1754120515235,[[758.36,29.95],[758.35,0.3],[758.33,0.01],[758.32,12.4],[758.3,8.53]],[[758.37,12.01],[758.38,6.72],[758.39,0.03],[758.4,9.16],[758.41,13.3]]]
["binance-futures","BNBUSDT",1754120568741,[[758.05,4.08],[758.04,57.62],[758.03,0.11],[758.01,0.69],[757.98,12.93]],[[758.06,21.49],[758.08,8.49],[758.09,4.41],[758.1,0.42],[758.11,6.16]]]
["binance-futures","BNBUSDT",1754120643210,[[758.52,49.57],[758.5,0.01],[758.49,11.17],[758.48,25.05],[758.47,0.54]],[[758.53,3.5],[758.55,0.02],[758.56,2.63],[758.57,4.34],[758.58,0.02]]]
["binance-futures","BNBUSDT",1754120646894,[[758.52,41.28],[758.51,0.04],[758.5,0.66],[758.49,0.18],[758.48,7.5]],[[758.53,7.69],[758.54,0.03],[758.55,4.44],[758.56,9.89],[758.57,9.64]]]
["binance-futures","BNBUSDT",1754120700463,[[758.67,6.99],[758.64,2.16],[758.58,0.02],[758.57,11.48],[758.54,0.49]],[[758.68,23.3],[758.69,28.0],[758.7,7.25],[758.71,106.34],[758.72,7.77]]]
["binance-futures","BNBUSDT",1754120730572,[[758.47,18.54],[758.46,9.63],[758.45,9.84],[758.44,6.3],[758.43,14.59]],[[758.48,0.55],[758.49,0.01],[758.5,0.02],[758.51,0.89],[758.52,1.46]]]
["binance-futures","BNBUSDT",1754120778462,[[758.22,14.97],[758.21,5.42],[758.2,2.39],[758.19,23.2],[758.16,2.38]],[[758.23,6.59],[758.24,2.49],[758.25,0.04],[758.26,2.7],[758.27,0.08]]]
["binance-futures","BNBUSDT",1754120810446,[[758.61,22.77],[758.6,2.64],[758.59,0.21],[758.58,7.19],[758.57,3.98]],[[758.62,5.59],[758.63,2.72],[758.64,2.76],[758.65,4.54],[758.66,6.22]]]
["binance-futures","BNBUSDT",1754120855982,[[758.59,10.52],[758.58,14.32],[758.57,9.8],[758.56,6.24],[758.55,4.52]],[[758.6,3.87],[758.63,11.29],[758.64,32.98],[758.65,3.25],[758.67,0.01]]]
["binance-futures","BNBUSDT",1754120903822,[[758.7,39.87],[758.69,7.41],[758.68,6.11],[758.67,3.48],[758.66,4.14]],[[758.71,3.56],[758.72,0.01],[758.74,2.89],[758.75,12.93],[758.76,5.31]]]
["binance-futures","BNBUSDT",1754120936328,[[758.9,21.03],[758.89,0.01],[758.88,2.14],[758.85,0.73],[758.76,19.18]],[[758.91,18.23],[758.92,2.64],[758.93,0.96],[758.94,3.07],[758.95,12.74]]]
["binance-futures","BNBUSDT",1754120983494,[[759.22,19.0],[759.2,3.05],[759.19,0.02],[759.18,0.01],[759.17,10.23]],[[759.23,14.61],[759.24,3.03],[759.25,0.39],[759.26,1.14],[759.27,0.66]]]
["binance-futures","BNBUSDT",1754121033515,[[758.94,57.99],[758.93,28.96],[758.92,10.11],[758.91,5.89],[758.9,12.28]],[[758.95,0.29],[758.96,0.01],[758.98,0.04],[758.99,1.43],[759.0,10.12]]]
["binance-futures","BNBUSDT",1754121063614,[[759.14,43.75],[759.12,7.1],[759.11,1.34],[759.1,5.72],[759.09,10.79]],[[759.15,5.66],[759.16,0.35],[759.17,0.01],[759.19,0.02],[759.2,3.22]]]
["binance-futures","BNBUSDT",1754121117131,[[759.26,0.63],[759.25,0.01],[759.24,0.01],[759.22,0.01],[759.21,0.52]],[[759.27,30.65],[759.28,6.85],[759.29,4.57],[759.3,0.49],[759.31,13.09]]]
["binance-futures","BNBUSDT",1754121148948,[[759.3,30.88],[759.28,0.01],[759.27,5.09],[759.26,0.01],[759.18,13.64]],[[759.31,23.21],[759.32,19.61],[759.33,104.36],[759.34,51.63],[759.35,7.89]]]
["binance-futures","BNBUSDT",1754121194836,[[759.47,43.02],[759.44,4.49],[759.42,9.85],[759.4,4.52],[759.38,0.02]],[[759.48,30.68],[759.49,0.03],[759.51,1.79],[759.52,13.53],[759.54,26.04]]]
["binance-futures","BNBUSDT",1754121254172,[[759.17,1.95],[759.16,0.07],[759.15,93.79],[759.14,1.11],[759.12,0.03]],[[759.18,34.19],[759.19,8.4],[759.2,8.81],[759.21,2.87],[759.22,6.06]]]
["binance-futures","BNBUSDT",1754121293194,[[759.35,20.96],[759.33,0.66],[759.32,0.01],[759.31,65.87],[759.3,1.32]],[[759.36,22.53],[759.38,2.39],[759.39,3.87],[759.4,9.78],[759.55,9.68]]]
["binance-futures","BNBUSDT",1754121353243,[[758.84,23.52],[758.8,9.45],[758.79,0.71],[758.78,1.64],[758.73,2.59]],[[758.85,14.83],[758.87,3.04],[758.88,4.94],[758.9,11.47],[758.91,0.64]]]
["binance-futures","BNBUSDT",1754121423021,[[759.34,1.35],[759.33,0.01],[759.28,6.92],[759.27,7.54],[759.25,9.68]],[[759.35,34.52],[759.36,0.57],[759.37,3.57],[759.38,7.72],[759.39,15.42]]]
["binance-futures","BNBUSDT",1754121461613,[[759.27,10.79],[759.25,0.07],[759.24,4.11],[759.22,0.46],[759.21,14.04]],[[759.28,23.91],[759.29,0.01],[759.3,0.67],[759.31,7.93],[759.32,3.5]]]
["binance-futures","BNBUSDT",1754121526304,[[759.35,14.55],[759.32,13.47],[759.31,14.49],[759.3,22.8],[759.29,16.8]],[[759.36,25.16],[759.37,2.68],[759.38,0.66],[759.39,4.69],[759.4,2.26]]]
["binance-futures","BNBUSDT",1754121572089,[[759.51,29.93],[759.5,7.5],[759.49,16.47],[759.48,26.52],[759.47,0.77]],[[759.52,2.11],[759.55,0.42],[759.56,0.66],[759.57,2.3],[759.59,6.89]]]
["binance-futures","BNBUSDT",1754121635171,[[759.67,6.41],[759.66,0.01],[759.65,0.01],[759.64,0.91],[759.63,3.95]],[[759.68,56.5],[759.69,32.94],[759.7,17.98],[759.71,2.66],[759.72,1.75]]]
["binance-futures","BNBUSDT",1754121697772,[[759.19,36.51],[759.18,0.66],[759.16,9.75],[759.15,13.67],[759.14,0.01]],[[759.2,5.08],[759.21,6.75],[759.22,7.23],[759.23,22.83],[759.24,8.41]]]
["binance-futures","BNBUSDT",1754121731793,[[758.53,14.07],[758.52,0.04],[758.5,19.58],[758.49,0.26],[758.48,0.05]],[[758.54,48.76],[758.55,16.03],[758.56,34.53],[758.57,7.7],[758.58,22.59]]]
["binance-futures","BNBUSDT",1754121784971,[[758.13,3.97],[758.12,19.11],[758.1,0.01],[758.09,13.87],[758.07,2.59]],[[758.14,29.01],[758.15,14.97],[758.16,12.27],[758.18,7.44],[758.19,2.78]]]
["binance-futures","BNBUSDT",1754121816372,[[758.46,24.61],[758.45,19.11],[758.44,0.83],[758.42,0.53],[758.41,0.01]],[[758.47,28.35],[758.48,4.54],[758.5,2.13],[758.51,9.0],[758.53,11.8]]]
["binance-futures","BNBUSDT",1754121878305,[[758.82,26.72],[758.81,7.5],[758.8,4.84],[758.79,8.94],[758.78,23.02]],[[758.83,7.68],[758.84,1.28],[758.85,0.23],[758.86,0.17],[758.87,8.46]]]
["binance-futures","BNBUSDT",1754121936801,[[758.39,1.31],[758.38,1.03],[758.37,1.39],[758.35,0.08],[758.34,7.7]],[[758.4,90.3],[758.41,39.65],[758.42,27.45],[758.43,16.84],[758.44,20.63]]]
["binance-futures","BNBUSDT",1754121970482,[[758.61,3.43],[758.6,16.77],[758.56,4.16],[758.55,2.63],[758.52,20.44]],[[758.62,47.52],[758.63,3.95],[758.64,9.66],[758.65,6.93],[758.66,5.11]]]
["binance-futures","BNBUSDT",1754122027442,[[758.56,39.79],[758.55,10.29],[758.54,1.15],[758.53,1.09],[758.52,11.72]],[[758.57,76.25],[758.58,0.02],[758.6,3.94],[758.61,7.23],[758.63,7.24]]]
["binance-futures","BNBUSDT",1754122085138,[[758.75,6.57],[758.74,10.97],[758.73,1.12],[758.72,0.07],[758.71,1.5]],[[758.76,65.13],[758.77,13.57],[758.78,37.16],[758.79,120.55],[758.8,17.87]]]
["binance-futures","BNBUSDT",1754122116648,[[759.12,0.5],[759.1,5.43],[759.09,0.42],[759.08,14.33],[759.07,8.12]],[[759.13,38.67],[759.14,10.03],[759.15,7.23],[759.16,22.19],[759.17,7.32]]]
["binance-futures","BNBUSDT",1754122168839,[[759.17,14.64],[759.16,4.25],[759.14,0.35],[759.13,5.86],[759.12,20.43]],[[759.18,25.93],[759.19,5.65],[759.21,5.45],[759.22,6.12],[759.23,0.02]]]
["binance-futures","BNBUSDT",1754122202372,[[758.9,16.02],[758.89,9.78],[758.88,3.9],[758.87,8.38],[758.86,7.81]],[[758.91,30.09],[758.92,3.93],[758.94,2.39],[758.95,17.25],[758.96,10.28]]]
["binance-futures","BNBUSDT",1754122258858,[[759.04,72.31],[759.03,24.61],[759.02,11.98],[759.01,4.03],[759.0,12.94]],[[759.05,0.99],[759.08,0.01],[759.09,5.37],[759.13,10.71],[759.15,5.34]]]
["binance-futures","BNBUSDT",1754122313044,[[758.49,2.46],[758.48,0.22],[758.46,1.13],[758.45,1.15],[758.44,6.32]],[[758.5,96.88],[758.51,28.05],[758.52,28.77],[758.53,15.24],[758.54,16.59]]]
["binance-futures","BNBUSDT",1754122345368,[[758.64,29.63],[758.63,1.74],[758.62,1.0],[758.61,7.63],[758.6,5.59]],[[758.65,13.41],[758.67,0.02],[758.68,8.47],[758.69,4.91],[758.7,8.12]]]
["binance-futures","BNBUSDT",1754122369336,[[758.47,44.89],[758.46,3.32],[758.45,22.68],[758.44,7.76],[758.43,7.31]],[[758.48,1.8],[758.53,1.64],[758.55,1.41],[758.56,9.38],[758.57,3.36]]]
["binance-futures","BNBUSDT",1754122441701,[[758.66,7.68],[758.64,4.49],[758.62,5.05],[758.57,14.92],[758.55,13.05]],[[758.67,41.09],[758.68,6.78],[758.69,2.1],[758.7,6.78],[758.71,6.78]]]
["binance-futures","BNBUSDT",1754122505434,[[758.63,29.26],[758.62,0.11],[758.61,0.11],[758.6,4.5],[758.59,1.28]],[[758.64,48.12],[758.65,23.38],[758.66,28.41],[758.67,4.09],[758.68,0.15]]]
["binance-futures","BNBUSDT",1754122515014,[[758.57,0.27],[758.56,2.42],[758.54,4.43],[758.53,0.02],[758.52,4.69]],[[758.58,25.59],[758.59,11.3],[758.6,13.0],[758.61,11.72],[758.62,16.83]]]
["binance-futures","BNBUSDT",1754122600509,[[759.32,0.29],[759.3,8.45],[759.29,0.52],[759.28,0.01],[759.27,4.5]],[[759.33,24.14],[759.34,27.31],[759.35,26.5],[759.36,5.72],[759.37,1.4]]]
["binance-futures","BNBUSDT",1754122666529,[[759.17,4.38],[759.15,4.4],[759.13,0.42],[759.12,6.19],[759.11,4.4]],[[759.18,46.31],[759.19,34.77],[759.2,10.42],[759.21,15.28],[759.22,15.5]]]
["binance-futures","BNBUSDT",1754122675964,[[759.2,33.81],[759.18,8.63],[759.17,22.69],[759.16,14.83],[759.15,3.42]],[[759.21,0.29],[759.23,0.17],[759.24,1.65],[759.25,0.46],[759.27,4.44]]]
["binance-futures","BNBUSDT",1754122762077,[[759.08,0.5],[759.07,0.3],[759.05,0.02],[759.04,5.22],[759.03,4.83]],[[759.09,67.96],[759.1,24.75],[759.11,18.39],[759.12,3.28],[759.13,8.88]]]
["binance-futures","BNBUSDT",1754122773928,[[759.08,39.37],[759.06,0.55],[759.05,2.92],[759.04,10.38],[759.03,6.11]],[[759.09,28.47],[759.1,0.09],[759.13,1.95],[759.14,4.27],[759.15,4.28]]]
["binance-futures","BNBUSDT",1754122865710,[[759.27,2.6],[759.24,0.58],[759.23,2.73],[759.22,9.42],[759.21,9.01]],[[759.28,34.02],[759.29,3.01],[759.3,6.98],[759.31,2.53],[759.32,14.46]]]
["binance-futures","BNBUSDT",1754122875078,[[759.21,23.0],[759.2,9.93],[759.19,32.14],[759.18,6.88],[759.17,7.06]],[[759.22,3.68],[759.23,0.05],[759.25,0.04],[759.26,3.53],[759.32,15.97]]]
["binance-futures","BNBUSDT",1754122932314,[[758.75,0.29],[758.73,0.01],[758.72,0.01],[758.7,4.3],[758.67,4.9]],[[758.76,66.98],[758.77,15.83],[758.78,11.93],[758.79,4.96],[758.8,16.59]]]
["binance-futures","BNBUSDT",1754122979040,[[757.76,0.01],[757.75,10.87],[757.74,0.37],[757.73,0.04]],[[757.77,33.24],[757.78,32.87],[757.79,40.19],[757.8,4.1],[757.81,0.42]]]
["binance-futures","BNBUSDT",1754123012468,[[757.68,6.28],[757.67,2.67],[757.66,3.14],[757.64,2.68],[757.62,6.47]],[[757.69,14.68],[757.71,18.75],[757.72,10.54],[757.73,6.89],[757.76,31.88]]]
["binance-futures","BNBUSDT",1754123064967,[[758.02,21.7],[758.01,12.67],[758.0,20.83],[757.99,17.65],[757.98,19.49]],[[758.03,1.53],[758.04,6.42],[758.05,0.48],[758.06,0.18],[758.07,4.2]]]
["binance-futures","BNBUSDT",1754123100030,[[757.88,0.01],[757.87,0.25],[757.85,1.39],[757.84,3.96],[757.83,0.03]],[[757.89,69.24],[757.9,23.68],[757.91,9.75],[757.92,17.77],[757.93,13.23]]]
["binance-futures","BNBUSDT",1754123155335,[[757.89,31.4],[757.88,0.59],[757.87,1.25],[757.86,17.51],[757.85,9.7]],[[757.9,23.92],[757.91,2.67],[757.92,3.95],[757.93,2.58],[757.94,3.97]]]
["binance-futures","BNBUSDT",1754123232148,[[757.47,0.57],[757.45,2.08],[757.44,15.5],[757.43,4.04],[757.42,8.17]],[[757.48,18.33],[757.49,0.4],[757.5,2.92],[757.51,21.26],[757.52,17.5]]]
["binance-futures","BNBUSDT",1754123241607,[[757.45,33.7],[757.44,11.62],[757.43,7.4],[757.42,1.26],[757.41,7.3]],[[757.46,9.34],[757.47,0.18],[757.48,5.35],[757.5,5.69],[757.52,4.7]]]
["binance-futures","BNBUSDT",1754123295320,[],[[757.61,4.89],[757.63,9.58],[757.65,11.02],[757.69,1.2],[757.7,18.89]]]
["binance-futures","BNBUSDT",1754123332716,[[757.77,22.52],[757.76,18.64],[757.75,8.87],[757.74,0.47],[757.73,7.4]],[[757.78,4.37],[757.79,0.14],[757.8,0.03],[757.81,2.96],[757.82,7.46]]]
["binance-futures","BNBUSDT",1754123391096,[[757.44,3.89],[757.43,3.4],[757.42,3.58],[757.41,1.5],[757.4,0.01]],[[757.45,37.2],[757.47,7.4],[757.48,13.82],[757.49,11.65],[757.52,18.8]]]
["binance-futures","BNBUSDT",1754123422358,[[757.26,34.12],[757.25,2.61],[757.24,1.53],[757.23,1.31],[757.22,8.94]],[[757.27,11.35],[757.28,2.88],[757.29,2.42],[757.3,8.42],[757.31,0.07]]]
["binance-futures","BNBUSDT",1754123475031,[[756.9,5.71],[756.86,0.19],[756.85,1.72],[756.83,5.8],[756.82,5.78]],[[756.91,24.43],[756.92,3.56],[756.93,5.42],[756.94,11.68],[756.95,13.0]]]
["binance-futures","BNBUSDT",1754123510953,[[756.32,36.2],[756.31,99.87],[756.3,0.08],[756.29,0.8],[756.28,5.78]],[[756.33,5.88],[756.36,10.45],[756.37,0.14],[756.38,9.41],[756.39,4.45]]]
["binance-futures","BNBUSDT",1754123555708,[[756.33,14.19],[756.32,7.17],[756.31,7.05],[756.26,0.62],[756.23,4.03]],[[756.34,0.16],[756.36,10.62],[756.38,8.87],[756.39,21.66],[756.4,10.27]]]
["binance-futures","BNBUSDT",1754123611175,[[756.07,14.56],[756.04,5.01],[755.98,0.34],[755.95,17.93],[755.93,9.21]],[[756.08,24.2],[756.09,2.21],[756.1,5.78],[756.11,3.8],[756.12,10.51]]]
["binance-futures","BNBUSDT",1754123659139,[[754.71,0.3],[754.7,0.56],[754.68,4.93],[754.67,0.83],[754.66,3.36]],[[754.72,29.67],[754.73,12.91],[754.74,11.51],[754.75,19.91],[754.76,4.81]]]
["binance-futures","BNBUSDT",1754123683972,[[755.26,24.43],[755.2,4.78],[755.18,10.51],[755.17,7.52],[755.16,12.16]],[[755.27,14.82],[755.28,3.86],[755.3,4.89],[755.31,0.01],[755.32,7.03]]]
["binance-futures","BNBUSDT",1754123733612,[[755.05,2.66],[755.04,0.2],[755.01,0.01],[755.0,0.03],[754.97,0.05]],[[755.06,34.36],[755.07,4.97],[755.08,19.93],[755.09,31.93],[755.1,19.43]]]
["binance-futures","BNBUSDT",1754123763491,[[755.96,42.44],[755.94,0.67],[755.92,10.87],[755.91,4.45],[755.89,8.03]],[[755.97,25.67],[756.0,0.49],[756.02,4.19],[756.03,0.04],[756.04,2.71]]]
["binance-futures","BNBUSDT",1754123810192,[[755.91,25.63],[755.9,0.02],[755.88,9.83],[755.87,6.24],[755.86,4.52]],[[755.92,5.71],[755.95,1.39],[755.96,12.57],[755.97,5.98],[755.98,6.19]]]
["binance-futures","BNBUSDT",1754123861476,[[756.26,26.79],[756.24,3.33],[756.23,4.93],[756.22,6.56],[756.21,13.73]],[[756.27,1.65],[756.31,0.01],[756.32,20.34],[756.34,1.46],[756.36,6.47]]]
["binance-futures","BNBUSDT",1754123892959,[[756.71,4.62],[756.7,16.95],[756.68,7.34],[756.67,24.81],[756.66,9.92]],[[756.72,0.05],[756.73,0.06],[756.74,0.01],[756.75,0.72],[756.77,10.95]]]
["binance-futures","BNBUSDT",1754123946649,[[756.42,31.94],[756.4,5.68],[756.39,4.7],[756.38,9.46],[756.37,12.24]],[[756.43,0.02],[756.46,0.05],[756.48,0.01],[756.49,0.79],[756.51,0.02]]]
["binance-futures","BNBUSDT",1754123980114,[[756.14,32.62],[756.13,0.01],[756.12,0.12],[756.07,6.73],[756.02,8.9]],[[756.15,25.7],[756.16,14.18],[756.19,1.81],[756.2,7.91],[756.21,30.03]]]
["binance-futures","BNBUSDT",1754124024047,[[756.11,1.59],[756.05,0.01],[756.04,3.12],[756.03,7.47],[756.02,0.02]],[[756.12,28.46],[756.13,11.93],[756.14,12.48],[756.15,16.83],[756.16,15.0]]]
["binance-futures","BNBUSDT",1754124083777,[[755.71,26.23],[755.7,2.65],[755.69,0.27],[755.68,4.59],[755.67,6.3]],[[755.72,1.74],[755.75,5.83],[755.76,4.86],[755.77,2.79],[755.78,7.78]]]
["binance-futures","BNBUSDT",1754124116115,[[755.92,35.43],[755.88,4.71],[755.87,5.67],[755.86,16.64],[755.85,14.97]],[[755.93,0.95],[755.97,3.22],[755.98,1.3],[755.99,0.64],[756.0,10.26]]]
["binance-futures","BNBUSDT",1754124166846,[[756.35,1.3],[756.31,0.01],[756.29,3.23],[756.28,7.6],[756.27,0.57]],[[756.36,11.24],[756.39,14.65],[756.4,11.91],[756.41,0.67],[756.42,20.08]]]
["binance-futures","BNBUSDT",1754124214395,[[755.81,11.85],[755.8,8.38],[755.79,21.95],[755.78,3.35],[755.77,6.91]],[[755.82,8.32],[755.84,0.02],[755.85,14.92],[755.86,5.65],[755.87,0.03]]]
["binance-futures","BNBUSDT",1754124246872,[[755.7,5.54],[755.69,2.76],[755.68,3.28],[755.67,3.33],[755.66,7.05]],[[755.71,14.47],[755.72,0.1],[755.73,0.67],[755.75,7.87],[755.76,2.85]]]
["binance-futures","BNBUSDT",1754124300194,[[755.72,13.07],[755.71,34.38],[755.7,5.63],[755.69,16.39],[755.68,31.46]],[[755.76,0.03],[755.77,2.78],[755.78,2.88],[755.81,12.14],[755.82,0.04]]]
["binance-futures","BNBUSDT",1754124329265,[[755.63,12.87],[755.62,11.2],[755.61,14.08],[755.6,3.91],[755.59,19.77]],[[755.64,0.01],[755.65,5.72],[755.67,8.65],[755.68,0.04],[755.69,6.06]]]
["binance-futures","BNBUSDT",1754124381009,[[755.4,29.75],[755.39,9.55],[755.37,0.05],[755.36,22.72],[755.35,26.88]],[[755.41,0.7],[755.44,15.55],[755.45,1.11],[755.46,7.79],[755.49,22.75]]]
["binance-futures","BNBUSDT",1754124430707,[[754.93,11.68],[754.92,15.46],[754.91,5.7],[754.9,9.64],[754.89,4.61]],[[754.94,4.22],[754.96,0.02],[754.97,3.37],[754.98,8.74],[754.99,6.43]]]
["binance-futures","BNBUSDT",1754124461371,[[755.35,24.41],[755.34,9.25],[755.33,30.91],[755.32,8.21],[755.31,8.65]],[[755.36,6.8],[755.39,4.46],[755.4,5.63],[755.41,0.05],[755.42,11.14]]]
["binance-futures","BNBUSDT",1754124512543,[[755.39,12.09],[755.36,5.35],[755.35,3.31],[755.34,11.64],[755.33,20.14]],[[755.4,3.34],[755.42,0.13],[755.44,0.02],[755.45,2.55],[755.46,2.67]]]
["binance-futures","BNBUSDT",1754124525825,[[755.43,23.17],[755.42,0.03],[755.41,13.55],[755.4,14.8],[755.39,2.85]],[[755.44,2.72],[755.46,0.03],[755.47,5.12],[755.48,4.1],[755.49,7.86]]]
["binance-futures","BNBUSDT",1754124587608,[[755.48,3.7],[755.46,2.28],[755.45,0.03],[755.44,3.17],[755.43,2.3]],[[755.49,26.66],[755.5,0.86],[755.52,5.09],[755.53,6.41],[755.54,3.16]]]
["binance-futures","BNBUSDT",1754124638507,[[755.2,2.23],[755.17,0.02],[755.13,0.03],[755.1,2.4],[755.09,3.98]],[[755.21,26.98],[755.23,5.56],[755.24,8.48],[755.25,20.23],[755.26,0.46]]]
["binance-futures","BNBUSDT",1754124668421,[[755.6,8.87],[755.56,5.02],[755.55,0.15]],[[755.61,30.16],[755.62,0.11],[755.64,3.32],[755.65,5.56],[755.66,2.83]]]
["binance-futures","BNBUSDT",1754124717732,[[754.76,30.39],[754.74,0.01],[754.73,4.0],[754.71,4.48],[754.68,0.31]],[[754.77,13.36],[754.79,5.99],[754.8,7.86],[754.82,10.04],[754.83,14.19]]]
["binance-futures","BNBUSDT",1754124725256,[[754.85,38.08],[754.84,3.58],[754.82,7.0],[754.81,19.5],[754.8,40.33]],[[754.86,1.03],[754.87,0.43],[754.88,3.31],[754.89,0.01],[754.92,5.63]]]
["binance-futures","BNBUSDT",1754124798145,[[754.91,13.85],[754.88,9.53],[754.87,31.12],[754.86,3.01],[754.84,5.27]],[[754.92,4.33],[754.96,4.6],[754.97,1.08],[754.98,0.48],[754.99,6.29]]]
["binance-futures","BNBUSDT",1754124848890,[[754.26,22.35],[754.25,0.11],[754.24,0.05],[754.23,0.78],[754.22,0.17]],[[754.27,10.48],[754.28,2.91],[754.31,5.8],[754.32,7.38],[754.33,6.24]]]
["binance-futures","BNBUSDT",1754124876256,[[753.93,0.36],[753.92,0.03],[753.87,1.69],[753.86,3.68],[753.85,7.03]],[[753.94,23.51],[753.95,10.37],[753.96,3.06],[753.97,13.12],[753.98,9.28]]]
["binance-futures","BNBUSDT",1754124922398,[[753.73,50.8],[753.72,18.25],[753.71,8.94],[753.7,11.51],[753.68,5.79]],[[753.74,1.28],[753.8,0.54],[753.81,1.9],[753.82,2.25],[753.83,2.92]]]
["binance-futures","BNBUSDT",1754124931039,[[753.73,10.9],[753.71,2.65],[753.7,8.16],[753.69,6.85],[753.68,3.21]],[[753.74,13.58],[753.76,6.02],[753.77,8.82],[753.78,8.78],[753.83,0.02]]]
["binance-futures","BNBUSDT",1754125002080,[[753.79,30.22],[753.77,1.0],[753.76,4.98],[753.75,0.03],[753.74,7.0]],[[753.8,13.81],[753.84,3.38],[753.86,6.92],[753.87,6.63],[753.89,9.07]]]
["binance-futures","BNBUSDT",1754125018148,[[754.04,5.59],[754.02,1.8],[754.01,1.75],[754.0,8.31],[753.96,6.77]],[[754.05,13.82],[754.08,3.05],[754.1,0.45],[754.11,8.32],[754.14,1.79]]]
["binance-futures","BNBUSDT",1754125062407,[[753.9,3.33],[753.87,0.19],[753.86,2.04],[753.85,0.53],[753.84,0.02]],[[753.91,15.32],[753.92,3.51],[753.93,0.17],[753.94,6.23],[753.95,8.45]]]
["binance-futures","BNBUSDT",1754125141838,[[753.52,15.4],[753.51,2.66],[753.5,1.84],[753.49,4.76],[753.48,7.49]],[[753.53,4.28],[753.55,0.04],[753.56,6.82],[753.57,10.42],[753.58,0.47]]]
["binance-futures","BNBUSDT",1754125150457,[[753.52,2.84],[753.51,1.83],[753.4,6.96],[753.37,4.64],[753.36,12.54]],[[753.53,4.69],[753.56,5.76],[753.57,1.65],[753.58,8.05],[753.59,0.62]]]
["binance-futures","BNBUSDT",1754125225673,[[753.89,23.12],[753.88,36.22],[753.87,1.45],[753.86,3.59],[753.85,2.16]],[[753.92,0.01],[753.94,0.38],[753.96,2.28],[753.98,0.02],[753.99,0.02]]]
["binance-futures","BNBUSDT",1754125233501,[[753.99,9.14],[753.97,1.34],[753.96,11.73],[753.95,7.19],[753.93,0.01]],[[754.0,10.74],[754.01,12.08],[754.04,6.43],[754.05,2.7],[754.06,0.02]]]
["binance-futures","BNBUSDT",1754125288012,[[754.48,0.02],[754.45,4.99],[754.44,0.01],[754.43,0.03],[754.42,5.98]],[[754.49,17.81],[754.51,7.06],[754.52,12.57],[754.53,0.03],[754.54,9.26]]]
["binance-futures","BNBUSDT",1754125359456,[[754.47,49.21],[754.46,13.61],[754.45,4.51],[754.44,7.18],[754.43,24.79]],[[754.48,0.86],[754.49,0.41],[754.52,2.66],[754.53,2.08],[754.54,0.01]]]
["binance-futures","BNBUSDT",1754125367177,[[754.39,28.78],[754.38,4.84],[754.37,5.45],[754.36,10.6],[754.35,6.99]],[[754.4,6.87],[754.41,0.08],[754.43,5.33],[754.44,3.6],[754.45,1.68]]]
["binance-futures","BNBUSDT",1754125412165,[[755.33,0.01],[755.32,0.02],[755.31,0.02],[755.28,0.03],[755.27,3.31]],[[755.34,33.77],[755.35,19.9],[755.36,8.96],[755.38,19.68],[755.39,16.04]]]
["binance-futures","BNBUSDT",1754125440617,[[755.24,4.27],[755.22,2.45],[755.21,19.5],[755.2,19.99],[755.19,0.15]],[[755.25,6.47],[755.26,0.03],[755.28,0.03],[755.31,7.36],[755.32,4.53]]]
["binance-futures","BNBUSDT",1754125496795,[[755.1,22.32],[755.09,3.59],[755.08,9.68],[755.07,18.13],[755.05,0.01]],[[755.11,6.05],[755.12,0.08],[755.13,1.79],[755.14,3.0],[755.16,5.85]]]
["binance-futures","BNBUSDT",1754125525597,[[754.89,3.47],[754.87,0.13],[754.86,2.31],[754.85,0.03],[754.84,5.46]],[[754.9,5.85],[754.92,0.02],[754.95,0.63],[754.96,4.36],[754.97,1.82]]]
["binance-futures","BNBUSDT",1754125581845,[[754.62,6.74],[754.61,21.51],[754.6,2.63],[754.59,4.81],[754.58,0.02]],[[754.63,0.2],[754.69,1.09],[754.7,0.02],[754.71,2.05],[754.72,3.73]]]
["binance-futures","BNBUSDT",1754125623850,[[755.21,49.03],[755.2,5.92],[755.19,15.73],[755.18,5.97],[755.17,11.7]],[[755.22,1.83],[755.27,0.97],[755.28,2.62],[755.29,2.82],[755.3,1.18]]]
["binance-futures","BNBUSDT",1754125655165,[[755.04,0.37],[755.01,0.12],[755.0,0.01],[754.99,2.22],[754.96,3.65]],[[755.05,25.43],[755.07,1.97],[755.08,7.51],[755.09,8.92],[755.15,0.68]]]
["binance-futures","BNBUSDT",1754125704177,[[755.15,0.93],[755.13,0.01],[755.12,0.02],[755.1,0.19],[755.09,0.03]],[[755.16,39.7],[755.17,11.06],[755.18,5.54],[755.19,2.35],[755.2,10.42]]]
["binance-futures","BNBUSDT",1754125735764,[[755.04,0.1],[755.0,4.97],[754.98,2.14],[754.97,0.04],[754.96,8.69]],[[755.05,10.27],[755.06,0.96],[755.08,8.89],[755.09,8.56],[755.1,1.7]]]
["binance-futures","BNBUSDT",1754125788750,[[754.8,0.35],[754.76,3.05],[754.72,8.58],[754.71,4.37],[754.7,2.21]],[[754.81,7.66],[754.82,0.02],[754.83,3.01],[754.84,2.15],[754.85,5.61]]]
["binance-futures","BNBUSDT",1754125842744,[[755.52,31.9],[755.51,5.46],[755.5,8.87],[755.49,14.05],[755.48,13.74]],[[755.53,1.14],[755.57,1.67],[755.62,3.2],[755.63,2.69],[755.64,0.04]]]
["binance-futures","BNBUSDT",1754125875148,[[755.65,36.33],[755.64,3.78],[755.63,5.64],[755.62,3.39],[755.61,5.74]],[[755.66,5.68],[755.67,1.33],[755.68,0.02],[755.69,1.39],[755.7,3.05]]]
["binance-futures","BNBUSDT",1754125929788,[[755.84,10.58],[755.83,0.67],[755.8,6.29],[755.79,11.01],[755.78,10.97]],[[755.85,9.3],[755.86,2.7],[755.87,4.57],[755.88,4.88],[755.89,2.34]]]
["binance-futures","BNBUSDT",1754125979326,[[756.48,0.95],[756.47,0.58],[756.46,0.5],[756.44,0.02],[756.43,6.78]],[[756.49,8.9],[756.5,0.05],[756.51,2.67],[756.52,6.42],[756.53,4.36]]]
["binance-futures","BNBUSDT",1754126010408,[[756.0,29.8],[755.98,4.03],[755.97,15.23],[755.96,13.29],[755.95,8.88]],[[756.01,19.37],[756.03,0.85],[756.04,3.95],[756.05,0.19],[756.06,1.83]]]
["binance-futures","BNBUSDT",1754126070072,[[756.49,29.73],[756.48,3.58],[756.47,6.53],[756.46,6.38],[756.45,12.13]],[[756.5,8.17],[756.51,0.71],[756.52,0.44],[756.53,0.14],[756.54,21.69]]]
["binance-futures","BNBUSDT",1754126114242,[[756.02,21.99],[756.01,6.51],[756.0,23.35],[755.99,20.59],[755.98,6.43]],[[756.03,3.68],[756.05,0.01],[756.08,3.73],[756.11,5.46],[756.12,5.43]]]
["binance-futures","BNBUSDT",1754126156808,[[755.79,12.51],[755.77,6.5],[755.76,11.2],[755.75,12.15],[755.74,7.88]],[[755.8,21.61],[755.81,0.11],[755.82,0.07],[755.83,2.15],[755.84,0.01]]]
["binance-futures","BNBUSDT",1754126216526,[[756.1,33.08],[756.09,0.68],[756.08,2.68],[756.07,1.79],[756.06,6.34]],[[756.11,1.46],[756.16,25.27],[756.17,1.53],[756.18,3.22],[756.2,4.57]]]
["binance-futures","BNBUSDT",1754126251177,[[755.91,18.16],[755.89,52.32],[755.88,35.92],[755.87,24.98],[755.86,23.66]],[[755.92,1.63],[755.96,0.05],[755.97,2.8],[756.06,4.2],[756.11,9.79]]]
["binance-futures","BNBUSDT",1754126305208,[[755.91,23.66],[755.9,2.58],[755.89,3.3],[755.88,14.12],[755.87,14.22]],[[755.92,28.21],[755.94,0.76],[755.96,3.86],[755.97,6.22],[755.98,0.02]]]
["binance-futures","BNBUSDT",1754126338432,[[755.56,0.93],[755.52,1.48],[755.51,0.01],[755.48,3.63],[755.46,2.7]],[[755.57,29.17],[755.58,0.07],[755.59,4.54],[755.6,15.29],[755.61,30.04]]]
["binance-futures","BNBUSDT",1754126390622,[[754.68,5.21],[754.66,0.05],[754.65,1.31],[754.64,0.01],[754.59,3.83]],[[754.69,31.96],[754.7,10.36],[754.71,11.14],[754.73,11.05],[754.74,1.64]]]
["binance-futures","BNBUSDT",1754126442244,[[754.67,23.22],[754.66,3.02],[754.65,5.46],[754.64,13.73],[754.63,13.33]],[[754.68,10.12],[754.71,5.82],[754.72,1.1],[754.73,5.28],[754.74,2.15]]]
["binance-futures","BNBUSDT",1754126472595,[[754.92,27.74],[754.91,0.67],[754.89,1.4],[754.88,9.08]],[[754.93,19.96],[754.96,3.44],[754.98,2.2],[754.99,2.19],[755.0,10.99]]]
["binance-futures","BNBUSDT",1754126528792,[[754.94,13.24],[754.93,0.2],[754.92,27.22],[754.91,0.19]],[[754.99,17.71],[755.0,5.23],[755.02,27.88],[755.03,46.48],[755.04,19.59]]]
["binance-futures","BNBUSDT",1754126575091,[[754.92,4.75],[754.89,0.22],[754.88,3.44],[754.87,0.43],[754.86,15.26]],[[754.93,9.15],[754.96,0.81],[754.97,3.39],[754.98,7.04],[754.99,12.67]]]
["binance-futures","BNBUSDT",1754126606193,[[754.98,2.68],[754.95,0.01],[754.93,22.21]],[[754.99,14.54],[755.0,0.16],[755.01,1.0],[755.02,6.29],[755.03,12.57]]]
["binance-futures","BNBUSDT",1754126638778,[[754.89,29.55],[754.88,7.59],[754.86,0.79],[754.85,7.82],[754.84,9.11]],[[754.9,11.2],[754.93,0.03],[754.95,4.56],[754.96,3.55],[754.97,7.82]]]
["binance-futures","BNBUSDT",1754126690178,[[753.99,20.17],[753.94,1.71],[753.93,0.03],[753.92,10.35],[753.91,7.58]],[[754.0,14.93],[754.01,6.98],[754.02,4.62],[754.03,7.08],[754.04,24.21]]]
["binance-futures","BNBUSDT",1754126741610,[[753.49,57.77],[753.48,20.23],[753.47,14.58],[753.46,4.67],[753.45,5.17]],[[753.5,0.16],[753.52,0.03],[753.55,0.71],[753.56,7.56],[753.57,1.37]]]
["binance-futures","BNBUSDT",1754126786523,[[752.62,0.46],[752.6,0.1]],[[752.63,24.12],[752.64,3.21],[752.65,5.79],[752.66,11.55],[752.67,15.84]]]
["binance-futures","BNBUSDT",1754126815756,[[753.67,23.9],[753.65,4.32],[753.64,25.9],[753.63,6.04],[753.62,7.51]],[[753.68,1.53],[753.69,0.06],[753.71,1.8],[753.72,0.11],[753.73,0.54]]]
["binance-futures","BNBUSDT",1754126866618,[[752.75,14.06],[752.73,1.0],[752.72,0.02],[752.7,0.06],[752.69,3.35]],[[752.76,17.23],[752.78,125.74],[752.8,0.7],[752.81,1.74],[752.82,0.34]]]
["binance-futures","BNBUSDT",1754126874937,[[752.64,30.91],[752.63,2.66],[752.62,1.07],[752.61,0.82],[752.6,2.89]],[[752.65,6.88],[752.68,2.89],[752.69,1.18],[752.7,0.56],[752.71,6.64]]]
["binance-futures","BNBUSDT",1754126947812,[[753.2,29.43],[753.18,1.63],[753.17,11.19],[753.16,8.98],[753.15,0.67]],[[753.21,7.14],[753.22,0.25],[753.24,1.8],[753.29,8.55],[753.3,6.18]]]
["binance-futures","BNBUSDT",1754126999578,[[753.48,29.25],[753.47,5.31],[753.46,9.38],[753.45,16.21],[753.44,16.14]],[[753.49,0.36],[753.54,0.87],[753.56,0.06],[753.57,2.14],[753.58,0.01]]]
["binance-futures","BNBUSDT",1754127028432,[[753.37,0.62],[753.36,0.05],[753.34,8.65],[753.33,0.09],[753.32,6.65]],[[753.38,10.15],[753.4,0.01],[753.42,6.02],[753.43,2.28],[753.44,4.38]]]
["binance-futures","BNBUSDT",1754127074289,[[752.47,8.02],[752.45,4.2],[752.44,4.24],[752.42,0.31],[752.41,6.59]],[[752.48,23.05],[752.49,4.14],[752.5,6.87],[752.51,4.02],[752.52,11.47]]]
["binance-futures","BNBUSDT",1754127081410,[[752.27,6.56],[752.25,3.91],[752.24,7.05],[752.23,4.48],[752.21,15.24]],[[752.28,8.86],[752.29,0.37],[752.33,3.06],[752.34,7.84],[752.35,4.03]]]
["binance-futures","BNBUSDT",1754127132677,[[753.28,2.34],[753.27,0.02],[753.24,4.08],[753.23,0.02],[753.22,1.09]],[[753.29,16.02],[753.3,0.12],[753.31,0.12],[753.32,3.08],[753.35,17.05]]]
["binance-futures","BNBUSDT",1754127196851,[[753.97,27.34],[753.96,0.1],[753.94,0.67],[753.93,5.79],[753.92,9.71]],[[753.98,13.04],[753.99,6.44],[754.0,27.31],[754.01,0.07],[754.02,0.03]]]
["binance-futures","BNBUSDT",1754127225917,[[753.65,24.19],[753.62,0.67],[753.61,7.14],[753.6,9.42],[753.59,12.24]],[[753.66,0.18],[753.68,4.24],[753.72,4.24],[753.74,8.8],[753.79,9.9]]]
["binance-futures","BNBUSDT",1754127277188,[[753.75,4.28],[753.74,4.34],[753.72,8.28],[753.7,6.08],[753.69,0.03]],[[753.76,15.34],[753.77,3.16],[753.78,3.04],[753.8,4.93],[753.81,12.71]]]
["binance-futures","BNBUSDT",1754127284856,[[753.6,26.42],[753.59,0.18],[753.56,3.94],[753.54,8.69],[753.53,0.51]],[[753.61,6.23],[753.63,2.75],[753.64,3.31],[753.65,2.03],[753.69,0.02]]]
["binance-futures","BNBUSDT",1754127358384,[[752.8,17.89],[752.79,0.21],[752.78,1.09],[752.76,3.6],[752.74,2.5]],[[752.81,9.71],[752.83,2.74],[752.84,8.73],[752.85,0.03],[752.86,0.67]]]
["binance-futures","BNBUSDT",1754127366640,[[752.81,35.51],[752.8,31.86],[752.79,17.79],[752.78,7.25],[752.77,39.53]],[[752.82,0.16],[752.84,2.18],[752.87,1.39],[752.88,0.01],[752.92,8.04]]]
["binance-futures","BNBUSDT",1754127413111,[[752.87,13.86],[752.86,10.47],[752.85,20.06],[752.84,17.92],[752.83,8.42]],[[752.88,5.63],[752.89,0.01],[752.91,0.03],[752.92,0.02],[752.94,2.31]]]
["binance-futures","BNBUSDT",1754127486044,[[753.19,24.61],[753.18,0.67],[753.17,11.69],[753.16,16.16],[753.15,8.65]],[[753.2,1.36],[753.24,0.01],[753.25,0.74],[753.26,9.95],[753.27,0.03]]]
["binance-futures","BNBUSDT",1754127496607,[[753.31,37.84],[753.29,7.24],[753.28,22.23],[753.27,12.88],[753.26,18.65]],[[753.32,0.5],[753.36,0.02],[753.37,0.03],[753.38,3.72],[753.4,1.5]]]
["binance-futures","BNBUSDT",1754127574079,[[753.2,8.87],[753.17,0.21],[753.16,6.59],[753.15,2.5],[753.14,1.87]],[[753.21,36.51],[753.22,8.1],[753.24,8.88],[753.25,8.83],[753.26,0.37]]]
["binance-futures","BNBUSDT",1754127584213,[[753.1,0.45],[753.09,1.09],[753.08,0.68],[753.07,0.7],[753.06,0.26]],[[753.11,24.15],[753.12,15.12],[753.13,8.79],[753.14,8.79],[753.15,11.89]]]
["binance-futures","BNBUSDT",1754127636612,[[752.49,51.98],[752.48,22.2],[752.47,11.2],[752.46,1.28],[752.45,6.6]],[[752.5,0.28],[752.52,0.02],[752.53,0.22],[752.54,1.38],[752.55,2.03]]]
["binance-futures","BNBUSDT",1754127670114,[[752.62,9.05],[752.6,5.69],[752.59,21.61],[752.58,1.12],[752.57,0.44]],[[752.63,37.87],[752.64,4.57],[752.65,0.01],[752.66,0.67],[752.67,5.62]]]
["binance-futures","BNBUSDT",1754127724861,[[752.7,5.37],[752.67,0.02],[752.65,1.93]],[[752.71,29.68],[752.72,15.99],[752.73,17.5],[752.75,5.7],[752.76,17.3]]]
["binance-futures","BNBUSDT",1754127802650,[[752.61,16.37],[752.6,0.01],[752.56,4.1],[752.52,4.11],[752.5,3.81]],[[752.62,29.61],[752.64,1.46],[752.66,0.8],[752.67,2.46],[752.68,5.97]]]
["binance-futures","BNBUSDT",1754127813016,[[752.32,22.49],[752.31,0.04],[752.3,0.01],[752.29,3.48],[752.28,11.73]],[[752.33,10.26],[752.36,8.26],[752.38,5.6],[752.39,9.51],[752.43,1.38]]]
["binance-futures","BNBUSDT",1754127872609,[[752.39,12.61],[752.36,12.25],[752.35,14.42],[752.34,5.33],[752.33,10.27]],[[752.4,31.89],[752.44,4.31],[752.45,0.03],[752.46,1.05],[752.47,1.85]]]
["binance-futures","BNBUSDT",1754127909298,[[752.45,50.12],[752.44,15.89],[752.43,18.69],[752.42,4.78],[752.41,8.11]],[[752.46,0.99],[752.48,0.01],[752.49,2.09],[752.5,10.11],[752.51,0.11]]]
["binance-futures","BNBUSDT",1754127964274,[[752.31,28.15],[752.3,2.45],[752.29,6.09],[752.28,10.24],[752.27,2.13]],[[752.32,36.87],[752.34,7.22],[752.36,5.67],[752.37,9.07],[752.39,0.01]]]
["binance-futures","BNBUSDT",1754128017883,[],[[753.37,4.1],[753.39,1.46],[753.4,5.76],[753.41,6.84],[753.44,18.77]]]
["binance-futures","BNBUSDT",1754128049389,[[753.42,20.9],[753.4,6.31],[753.39,2.24],[753.38,5.61],[753.37,4.03]],[[753.43,32.78],[753.44,6.18],[753.46,0.67],[753.48,11.87],[753.49,11.78]]]
["binance-futures","BNBUSDT",1754128109727,[[753.25,2.45],[753.23,0.01],[753.21,3.55],[753.18,0.02],[753.17,4.67]],[[753.26,40.6],[753.29,2.59],[753.3,6.87],[753.31,0.03],[753.32,6.1]]]
["binance-futures","BNBUSDT",1754128143317,[[753.32,43.13],[753.31,2.56],[753.3,7.79],[753.29,7.32],[753.28,12.94]],[[753.33,0.42],[753.36,0.65],[753.39,1.48],[753.4,10.24],[753.41,5.49]]]
["binance-futures","BNBUSDT",1754128203536,[[753.67,24.52],[753.66,0.67],[753.65,1.77],[753.64,18.33],[753.63,14.71]],[[753.68,3.46],[753.72,5.17],[753.73,3.54],[753.75,0.04],[753.76,5.71]]]
["binance-futures","BNBUSDT",1754128255315,[[754.47,12.69],[754.46,8.91],[754.45,5.79],[754.44,17.03],[754.43,18.58]],[[754.48,24.42],[754.52,5.98],[754.53,1.86],[754.56,9.75],[754.57,4.61]]]
["binance-futures","BNBUSDT",1754128284296,[[754.47,12.29],[754.46,5.21],[754.44,5.44],[754.43,9.26],[754.42,9.85]],[[754.48,89.71],[754.49,0.97],[754.5,2.68],[754.51,6.53],[754.52,5.74]]]
["binance-futures","BNBUSDT",1754128338105,[[753.99,50.26],[753.98,0.67],[753.96,12.19],[753.95,6.27],[753.94,8.39]],[[754.0,9.69],[754.01,0.02],[754.02,0.13],[754.04,5.67],[754.06,1.39]]]
["binance-futures","BNBUSDT",1754128394055,[[753.6,7.73],[753.58,1.81],[753.57,2.66],[753.56,10.5],[753.55,0.05]],[[753.61,18.44],[753.64,10.14],[753.66,10.73],[753.67,6.92],[753.68,35.68]]]
["binance-futures","BNBUSDT",1754128425299,[[753.51,9.37],[753.5,13.5],[753.49,35.95],[753.48,35.47],[753.47,32.41]],[[753.52,0.01],[753.54,3.0],[753.56,9.99],[753.57,0.06],[753.58,1.35]]]
["binance-futures","BNBUSDT",1754128482860,[[753.65,0.33],[753.64,0.01],[753.62,4.0],[753.61,0.21],[753.6,5.11]],[[753.66,62.39],[753.68,15.91],[753.69,21.04],[753.7,12.09],[753.71,6.65]]]
["binance-futures","BNBUSDT",1754128514110,[[753.82,0.23],[753.8,1.6],[753.79,0.03],[753.78,5.59],[753.77,2.15]],[[753.83,37.27],[753.84,11.95],[753.85,12.97],[753.86,12.36],[753.87,20.8]]]
["binance-futures","BNBUSDT",1754128569925,[[753.68,0.28],[753.67,0.4],[753.66,0.01],[753.65,0.02],[753.64,2.65]],[[753.69,43.94],[753.7,13.21],[753.71,19.44],[753.72,5.29],[753.73,6.11]]]
["binance-futures","BNBUSDT",1754128631626,[[753.94,0.87],[753.93,0.39],[753.9,0.02],[753.89,0.03],[753.88,5.34]],[[753.95,16.23],[753.96,5.31],[753.97,10.8],[753.98,27.49],[753.99,0.05]]]
["binance-futures","BNBUSDT",1754128666449,[[754.44,30.54],[754.43,7.74],[754.4,28.23],[754.39,0.52],[754.38,15.7]],[[754.45,9.77],[754.46,1.28],[754.48,0.02],[754.49,1.25],[754.5,0.61]]]
["binance-futures","BNBUSDT",1754128731271,[[754.88,71.63],[754.87,13.0],[754.86,18.43],[754.85,10.4],[754.84,28.01]],[[754.89,4.1],[754.9,0.11],[754.92,3.8],[754.93,0.91],[754.94,0.06]]]
["binance-futures","BNBUSDT",1754128772345,[[754.82,27.21],[754.81,0.08],[754.8,14.39],[754.79,9.35],[754.78,15.64]],[[754.83,1.38],[754.84,0.05],[754.85,0.65],[754.86,1.09],[754.88,1.46]]]
["binance-futures","BNBUSDT",1754128825920,[[754.69,17.27],[754.68,20.88],[754.67,11.13],[754.66,7.68],[754.62,7.22]],[[754.7,5.7],[754.71,0.01],[754.73,0.47],[754.74,0.67],[754.75,0.47]]]
["binance-futures","BNBUSDT",1754128884002,[[754.73,49.08],[754.72,25.64],[754.71,7.85],[754.7,9.94],[754.69,9.41]],[[754.74,0.15],[754.75,0.14],[754.8,0.01],[754.81,0.21],[754.82,0.01]]]
["binance-futures","BNBUSDT",1754128918622,[[754.11,37.04],[754.1,14.97],[754.09,13.54],[754.08,5.21],[754.07,9.11]],[[754.12,1.42],[754.13,0.75],[754.14,0.03],[754.15,0.73],[754.26,1.25]]]
["binance-futures","BNBUSDT",1754128971931,[[754.03,32.14],[754.02,6.91],[754.01,13.71],[754.0,14.39],[753.99,14.02]],[[754.04,1.2],[754.06,0.02],[754.07,0.41],[754.08,0.03],[754.1,1.64]]]
["binance-futures","BNBUSDT",1754129027302,[[753.64,29.7],[753.63,0.01],[753.62,5.75],[753.6,8.9],[753.59,6.29]],[[753.65,22.95],[753.66,0.68],[753.67,10.39],[753.68,5.01],[753.69,4.8]]]
["binance-futures","BNBUSDT",1754129058627,[[752.84,0.02],[752.8,7.42],[752.76,2.67],[752.75,3.35],[752.7,1.39]],[[752.85,36.39],[752.86,0.05],[752.87,1.52],[752.88,4.4],[752.89,7.14]]]
["binance-futures","BNBUSDT",1754129112392,[[753.14,39.26],[753.13,0.99],[753.12,4.16],[753.11,21.13],[753.1,6.88]],[[753.15,1.94],[753.16,0.04],[753.19,1.95],[753.2,1.54],[753.22,1.81]]]
["binance-futures","BNBUSDT",1754129142113,[[752.85,0.05],[752.84,0.03],[752.82,10.93],[752.8,0.79],[752.79,11.67]],[[752.86,13.25],[752.87,3.59],[752.88,9.62],[752.89,4.6],[752.9,4.47]]]
["binance-futures","BNBUSDT",1754129192972,[[753.56,31.03],[753.55,14.47],[753.54,1.84],[753.53,12.92],[753.52,11.76]],[[753.57,0.02],[753.58,0.85],[753.59,0.86],[753.6,0.08],[753.64,5.92]]]
["binance-futures","BNBUSDT",1754129244937,[[753.11,21.08],[753.1,0.67],[753.08,9.36],[753.07,3.67],[753.06,5.44]],[[753.12,0.16],[753.15,0.73],[753.16,1.41],[753.17,0.03],[753.18,2.87]]]
["binance-futures","BNBUSDT",1754129273125,[[753.52,35.84],[753.49,0.53],[753.48,6.27],[753.47,1.49],[753.46,6.14]],[[753.53,6.19],[753.55,4.05],[753.56,4.36],[753.57,4.37],[753.58,4.78]]]
["binance-futures","BNBUSDT",1754129300679,[[753.28,10.27],[753.25,1.62],[753.24,5.05],[753.23,7.37],[753.22,8.69]],[[753.29,8.23],[753.31,0.02],[753.33,2.1],[753.34,0.02],[753.35,0.03]]]
["binance-futures","BNBUSDT",1754129336113,[[753.11,6.73],[753.1,2.65],[753.08,3.43],[753.07,6.23],[753.06,32.36]],[[753.12,10.09],[753.16,1.46],[753.17,2.07],[753.18,5.2],[753.19,0.01]]]
["binance-futures","BNBUSDT",1754129405020,[[753.03,17.64],[753.01,0.67],[753.0,6.85],[752.98,1.19]],[[753.04,4.97],[753.05,11.28],[753.06,5.58],[753.08,3.97],[753.12,11.72]]]
["binance-futures","BNBUSDT",1754129451265,[[752.87,9.98],[752.85,2.13],[752.84,12.22],[752.82,1.88],[752.81,4.37]],[[752.88,6.97],[752.89,0.02],[752.93,0.03],[752.94,2.08],[752.95,0.48]]]
["binance-futures","BNBUSDT",1754129477839,[[752.7,0.42],[752.66,0.01],[752.63,0.03],[752.62,2.7]],[[752.71,16.67],[752.72,7.41],[752.73,0.12],[752.74,2.35],[752.75,5.65]]]
["binance-futures","BNBUSDT",1754129526541,[[753.45,0.03],[753.43,7.32],[753.41,0.02],[753.4,9.02],[753.39,0.01]],[[753.46,17.73],[753.47,1.76],[753.48,2.58],[753.49,5.04],[753.5,2.47]]]
["binance-futures","BNBUSDT",1754129533571,[[753.2,20.98],[753.19,0.33],[753.18,3.5],[753.17,8.49],[753.16,15.75]],[[753.21,1.09],[753.22,0.02],[753.26,0.35],[753.27,0.63],[753.28,2.99]]]
["binance-futures","BNBUSDT",1754129599073,[[752.48,0.51],[752.47,0.01],[752.45,1.02]],[[752.49,43.71],[752.5,19.23],[752.51,16.88],[752.52,18.07],[752.53,20.28]]]
["binance-futures","BNBUSDT",1754129606881,[[752.53,39.64],[752.52,0.59],[752.51,1.0],[752.5,14.48],[752.49,9.24]],[[752.54,1.55],[752.58,5.99],[752.59,14.29],[752.6,32.09],[752.62,0.05]]]
["binance-futures","BNBUSDT",1754129680495,[[752.2,0.33],[752.18,5.61],[752.17,1.02],[752.15,0.02],[752.13,0.53]],[[752.21,13.26],[752.24,10.66],[752.25,6.33],[752.26,3.8],[752.27,0.16]]]
["binance-futures","BNBUSDT",1754129733034,[[751.85,0.16],[751.82,4.88],[751.81,5.51],[751.8,40.48],[751.79,2.74]],[[751.86,15.25],[751.87,5.33],[751.88,5.29],[751.9,16.59],[751.91,8.02]]]
["binance-futures","BNBUSDT",1754129742044,[[751.81,35.13],[751.8,15.39],[751.79,0.75],[751.78,14.1],[751.77,8.2]],[[751.82,5.74],[751.83,0.01],[751.86,0.57],[751.87,0.01],[751.92,11.7]]]
["binance-futures","BNBUSDT",1754129807388,[[751.63,27.54],[751.62,0.01],[751.61,1.3],[751.6,4.1],[751.59,8.13]],[[751.64,10.98],[751.66,3.82],[751.67,0.07],[751.68,7.1],[751.69,0.98]]]
["binance-futures","BNBUSDT",1754129833858,[[751.68,32.89],[751.67,0.01],[751.65,8.03],[751.64,8.37]],[[751.69,18.44],[751.7,2.88],[751.71,0.1],[751.73,8.85],[751.74,5.28]]]
["binance-futures","BNBUSDT",1754129864605,[[751.34,24.84],[751.33,0.06],[751.32,0.14],[751.31,1.06],[751.3,9.52]],[[751.35,42.95],[751.37,15.26],[751.38,11.93],[751.39,9.91],[751.4,16.15]]]
["binance-futures","BNBUSDT",1754129936224,[[751.08,28.18],[751.07,0.67],[751.05,7.62],[751.04,14.51],[751.03,5.88]],[[751.09,6.44],[751.12,4.17],[751.13,5.65],[751.16,18.95],[751.17,11.43]]]
["binance-futures","BNBUSDT",1754129944882,[[751.08,32.57],[751.07,5.66],[751.06,8.09],[751.05,12.19],[751.04,50.74]],[[751.09,8.45],[751.12,0.01],[751.15,4.01],[751.16,0.03],[751.17,5.62]]]
["binance-futures","BNBUSDT",1754130014815,[[751.46,16.69],[751.44,4.18],[751.43,1.0],[751.42,9.32]],[[751.47,7.15],[751.48,0.27],[751.5,0.67],[751.52,6.46],[751.57,2.15]]]
["binance-futures","BNBUSDT",1754130022488,[[751.41,26.23],[751.4,0.68],[751.38,9.22],[751.37,6.07],[751.36,14.63]],[[751.42,13.2],[751.43,3.89],[751.44,5.49],[751.45,5.5],[751.47,7.55]]]
["binance-futures","BNBUSDT",1754130075938,[[751.44,20.15],[751.43,0.46],[751.42,2.52],[751.41,6.88],[751.4,6.64]],[[751.45,13.33],[751.46,2.89],[751.48,3.96],[751.5,1.26],[751.51,5.14]]]
["binance-futures","BNBUSDT",1754130107306,[[751.34,29.76],[751.33,16.2],[751.32,25.18],[751.31,27.79],[751.3,1.9]],[[751.35,14.95],[751.36,7.09],[751.38,1.33],[751.39,2.63],[751.4,0.01]]]
["binance-futures","BNBUSDT",1754130159127,[[752.53,13.02],[752.51,0.14],[752.48,5.05],[752.47,1.87],[752.46,3.4]],[[752.54,32.13],[752.55,17.23],[752.56,11.87],[752.57,6.44],[752.58,11.53]]]
["binance-futures","BNBUSDT",1754130228992,[[753.18,27.78],[753.16,10.77],[753.15,6.77],[753.14,16.09],[753.12,10.29]],[[753.19,4.59],[753.2,1.0],[753.21,0.04],[753.22,2.65],[753.23,0.02]]]
["binance-futures","BNBUSDT",1754130238003,[[753.65,1.7],[753.64,31.0],[753.63,15.46],[753.62,12.67],[753.61,18.27]],[[753.68,1.73],[753.69,3.67],[753.76,1.35],[753.77,7.84],[753.81,10.1]]]
["binance-futures","BNBUSDT",1754130286785,[[752.93,0.42],[752.92,0.01],[752.91,1.32],[752.9,0.01],[752.88,4.65]],[[752.94,30.38],[752.95,6.0],[752.96,14.83],[752.97,4.82],[752.98,16.06]]]
["binance-futures","BNBUSDT",1754130345018,[[753.23,25.91],[753.22,7.47],[753.21,4.05],[753.2,25.17],[753.19,14.58]],[[753.24,0.01],[753.25,0.28],[753.28,0.03],[753.3,2.21],[753.34,2.22]]]
["binance-futures","BNBUSDT",1754130374713,[[753.21,10.62],[753.2,6.88],[753.19,0.49],[753.18,2.34],[753.17,4.59]],[[753.22,2.83],[753.24,1.6],[753.25,2.57],[753.26,0.39],[753.27,0.66]]]
["binance-futures","BNBUSDT",1754130430440,[[753.69,33.71],[753.68,24.6],[753.67,11.22],[753.66,22.77],[753.64,4.97]],[[753.7,1.28],[753.71,0.38],[753.72,5.71],[753.75,0.02],[753.76,5.92]]]
["binance-futures","BNBUSDT",1754130466620,[[753.89,12.33],[753.88,1.03],[753.86,6.63],[753.85,6.71],[753.84,7.48]],[[753.9,11.5],[753.91,0.66],[753.92,3.01],[753.93,2.29],[753.94,0.86]]]
["binance-futures","BNBUSDT",1754130523724,[[753.51,2.99],[753.5,0.18],[753.49,0.42],[753.48,0.14],[753.47,2.61]],[[753.52,12.95],[753.53,15.59],[753.54,12.79],[753.55,17.94],[753.56,14.5]]]
["binance-futures","BNBUSDT",1754130558239,[[754.02,3.32],[754.01,3.17],[754.0,4.51],[753.98,0.37],[753.97,9.59]],[[754.03,15.09],[754.04,4.5],[754.05,18.58],[754.06,16.89],[754.08,4.5]]]
["binance-futures","BNBUSDT",1754130617720,[[753.9,1.6],[753.89,0.17],[753.88,0.01],[753.87,3.63],[753.86,2.92]],[[753.91,28.81],[753.92,4.72],[753.93,0.03],[753.94,19.53],[753.95,4.07]]]
["binance-futures","BNBUSDT",1754130672343,[[753.81,39.71],[753.8,23.91],[753.79,13.37],[753.78,9.47],[753.77,12.13]],[[753.82,0.28],[753.84,0.78],[753.85,4.01],[753.91,0.23],[753.92,4.29]]]
["binance-futures","BNBUSDT",1754130706547,[[753.68,29.17],[753.64,8.51],[753.62,0.02],[753.6,12.05],[753.59,2.65]],[[753.69,38.92],[753.72,4.26],[753.73,2.05],[753.75,9.91],[753.76,4.26]]]
["binance-futures","BNBUSDT",1754130761822,[[754.08,39.52],[754.07,20.13],[754.06,8.41],[754.05,11.25],[754.04,24.69]],[[754.09,0.68],[754.11,0.64],[754.12,1.54],[754.14,0.01],[754.15,0.35]]]
["binance-futures","BNBUSDT",1754130812471,[[753.74,26.24],[753.73,2.09],[753.72,3.84],[753.7,5.8],[753.6,8.02]],[[753.75,9.83],[753.76,14.64],[753.77,1.54],[753.8,6.49],[753.81,7.8]]]
["binance-futures","BNBUSDT",1754130843657,[[754.19,38.99],[754.18,7.62],[754.17,3.36],[754.16,6.35],[754.15,3.62]],[[754.2,5.93],[754.23,0.07],[754.24,11.47],[754.26,1.99],[754.27,2.69]]]
["binance-futures","BNBUSDT",1754130898846,[[753.94,19.14],[753.92,4.39],[753.89,0.99],[753.88,3.48],[753.87,6.44]],[[753.95,8.02],[753.97,2.16],[753.98,8.58],[754.0,6.18],[754.04,7.61]]]
["binance-futures","BNBUSDT",1754130940617,[[753.87,5.36],[753.84,4.15],[753.8,5.18]],[[753.88,23.83],[753.92,6.31],[753.93,2.3],[753.94,8.53],[753.95,5.01]]]
["binance-futures","BNBUSDT",1754130993839,[[752.81,23.25],[752.8,4.66],[752.79,1.14],[752.78,0.03],[752.77,5.58]],[[752.82,23.19],[752.87,0.42],[752.88,3.68],[752.9,18.91],[752.95,5.56]]]
["binance-futures","BNBUSDT",1754131046841,[[753.32,1.76],[753.28,0.02],[753.27,18.99],[753.26,2.54],[753.25,0.02]],[[753.33,20.56],[753.35,0.08],[753.36,4.77],[753.37,6.55],[753.38,23.01]]]
["binance-futures","BNBUSDT",1754131078483,[[753.39,3.52],[753.36,4.33],[753.32,7.99],[753.3,5.17],[753.27,6.54]],[[753.4,32.99],[753.41,0.13],[753.43,1.84],[753.44,7.86],[753.46,1.54]]]
["binance-futures","BNBUSDT",1754131134668,[[752.0,6.77],[751.98,0.04],[751.96,5.25],[751.92,0.16],[751.9,2.01]],[[752.01,12.25],[752.02,9.29],[752.03,1.15],[752.04,5.24],[752.06,24.72]]]
["binance-futures","BNBUSDT",1754131161812,[[751.79,4.37],[751.76,0.01],[751.75,0.48],[751.72,6.37],[751.71,9.41]],[[751.8,20.73],[751.81,1.52],[751.82,1.35],[751.83,3.84],[751.84,10.32]]]
["binance-futures","BNBUSDT",1754131208212,[[751.56,3.23],[751.55,0.03],[751.54,2.69],[751.52,0.03],[751.51,0.16]],[[751.57,14.34],[751.58,8.58],[751.59,5.55],[751.6,3.67],[751.61,3.7]]]
["binance-futures","BNBUSDT",1754131256535,[[752.09,23.17],[752.08,3.67],[752.07,6.0],[752.06,9.51],[752.05,11.12]],[[752.1,3.68],[752.14,0.69],[752.16,0.01],[752.17,1.9],[752.19,1.62]]]
["binance-futures","BNBUSDT",1754131285186,[[752.34,5.27],[752.32,3.83],[752.31,11.1],[752.3,16.47]],[[752.35,7.23],[752.36,0.02],[752.37,0.77],[752.39,0.07],[752.4,4.53]]]
["binance-futures","BNBUSDT",1754131337755,[[752.83,9.91],[752.82,0.78],[752.8,8.07],[752.78,1.81],[752.77,25.41]],[[752.84,0.74],[752.88,3.86],[752.89,1.33],[752.92,8.75],[752.96,8.43]]]
["binance-futures","BNBUSDT",1754131390045,[[753.0,16.54],[752.99,2.95],[752.98,0.05],[752.97,3.07],[752.96,23.01]],[[753.01,9.47],[753.04,0.01],[753.05,0.67],[753.06,2.93],[753.07,0.92]]]
["binance-futures","BNBUSDT",1754131424015,[[753.07,29.91],[753.06,4.94],[753.05,9.94],[753.04,15.58],[753.03,9.42]],[[753.08,0.06],[753.1,0.03],[753.12,0.03],[753.15,0.68],[753.16,4.35]]]
["binance-futures","BNBUSDT",1754131482235,[[752.86,3.17],[752.85,9.17],[752.82,0.02],[752.76,23.35],[752.75,7.73]],[[752.87,12.54],[752.89,9.74],[752.91,5.7],[752.92,15.21],[752.93,9.78]]]
["binance-futures","BNBUSDT",1754131517047,[[753.12,0.82],[753.11,2.82],[753.1,3.15],[753.09,3.17],[753.08,7.64]],[[753.13,26.17],[753.15,0.01],[753.16,4.41],[753.17,6.5],[753.18,0.73]]]
["binance-futures","BNBUSDT",1754131567158,[[752.41,0.47],[752.4,0.02],[752.37,0.63],[752.32,2.98],[752.31,0.29]],[[752.42,32.89],[752.43,16.75],[752.44,14.44],[752.47,5.31],[752.48,30.95]]]
["binance-futures","BNBUSDT",1754131620618,[[753.33,0.01],[753.32,1.85]],[[753.36,0.03],[753.37,25.35],[753.38,30.48],[753.39,5.49],[753.4,15.58]]]
["binance-futures","BNBUSDT",1754131650545,[[753.48,0.37],[753.47,1.32],[753.45,0.02],[753.44,0.01],[753.43,1.49]],[[753.49,26.95],[753.5,9.6],[753.51,9.12],[753.52,15.1],[753.53,15.01]]]
["binance-futures","BNBUSDT",1754131702831,[[752.96,0.89],[752.95,0.01],[752.93,0.01],[752.92,2.61]],[[752.97,16.84],[753.0,7.55],[753.01,6.46],[753.02,0.13],[753.03,20.94]]]
["binance-futures","BNBUSDT",1754131711230,[[752.84,17.41],[752.82,5.89],[752.81,10.17],[752.8,14.39],[752.79,9.21]],[[752.85,0.5],[752.88,5.27],[752.91,4.33],[752.92,5.27],[752.93,5.87]]]
["binance-futures","BNBUSDT",1754131782897,[[753.13,4.43],[753.12,1.39],[753.1,5.74],[753.09,0.01],[753.08,14.73]],[[753.14,32.1],[753.15,0.02],[753.17,0.04],[753.18,6.45],[753.19,2.18]]]
["binance-futures","BNBUSDT",1754131834364,[[753.4,26.49],[753.38,0.67],[753.36,3.03],[753.35,1.33],[753.34,5.16]],[[753.41,37.36],[753.42,4.21],[753.44,4.3],[753.46,7.76],[753.56,10.64]]]
["binance-futures","BNBUSDT",1754131865165,[[753.24,28.84],[753.23,1.88],[753.22,0.67],[753.21,3.38],[753.2,8.85]],[[753.25,9.06],[753.26,0.03],[753.31,6.0],[753.33,3.83],[753.34,5.37]]]
["binance-futures","BNBUSDT",1754131922105,[[753.29,25.88],[753.26,0.07],[753.25,0.83],[753.24,0.61],[753.23,2.1]],[[753.3,17.57],[753.32,4.73],[753.33,0.1],[753.34,5.84],[753.35,0.01]]]
["binance-futures","BNBUSDT",1754131942394,[[752.97,30.33],[752.96,4.87],[752.95,0.07],[752.94,10.91],[752.93,25.62]],[[752.98,0.32],[753.0,0.01],[753.02,0.02],[753.04,0.02],[753.06,0.54]]]
["binance-futures","BNBUSDT",1754132011054,[[753.66,30.49],[753.65,18.56],[753.64,35.1],[753.63,4.04],[753.62,3.81]],[[753.67,0.29],[753.68,0.28],[753.69,0.03],[753.7,0.12],[753.71,0.04]]]
["binance-futures","BNBUSDT",1754132020816,[[753.73,5.68],[753.7,0.01],[753.69,0.69],[753.68,0.02],[753.66,0.01]],[[753.74,52.42],[753.75,0.27],[753.76,13.93],[753.77,12.02],[753.78,11.38]]]
["binance-futures","BNBUSDT",1754132095099,[[754.68,1.67],[754.66,0.01],[754.65,2.24],[754.64,0.01],[754.63,0.01]],[[754.69,18.95],[754.7,8.61],[754.71,4.72],[754.72,12.11],[754.73,5.6]]]
["binance-futures","BNBUSDT",1754132143044,[[754.49,28.66],[754.48,5.27],[754.47,1.85],[754.44,0.04],[754.43,5.49]],[[754.5,0.94],[754.51,0.07],[754.52,0.83],[754.53,0.72],[754.54,3.68]]]
["binance-futures","BNBUSDT",1754132152650,[[754.43,24.83],[754.42,6.0],[754.41,2.95],[754.4,10.17],[754.39,11.75]],[[754.44,0.82],[754.45,0.04],[754.46,0.01],[754.47,0.78],[754.48,0.72]]]
["binance-futures","BNBUSDT",1754132230444,[[754.98,1.49],[754.96,3.48],[754.95,3.41],[754.94,3.41],[754.93,3.42]],[[754.99,16.65],[755.0,10.08],[755.01,0.18],[755.02,1.69],[755.03,9.06]]]
["binance-futures","BNBUSDT",1754132239993,[[755.1,4.05],[755.08,7.85],[755.07,1.06],[755.06,0.51],[755.05,6.65]],[[755.11,16.17],[755.12,0.1],[755.13,0.06],[755.14,6.18],[755.15,8.31]]]
["binance-futures","BNBUSDT",1754132298659,[[754.87,29.27],[754.85,4.85],[754.84,4.42],[754.83,1.06],[754.82,1.91]],[[754.88,11.58],[754.89,0.05],[754.91,1.08],[754.92,8.35],[754.93,2.01]]]
["binance-futures","BNBUSDT",1754132330971,[[755.06,31.31],[755.05,0.67],[755.03,0.07],[755.02,1.38],[755.01,1.85]],[[755.07,12.04],[755.08,0.05],[755.09,3.43],[755.1,2.17],[755.11,4.02]]]
["binance-futures","BNBUSDT",1754132391009,[[754.96,36.37],[754.94,1.0],[754.93,5.25],[754.92,13.57],[754.91,14.86]],[[754.97,16.95],[755.0,9.66],[755.02,1.3],[755.03,1.56],[755.06,2.06]]]
["binance-futures","BNBUSDT",1754132465610,[[755.24,26.35],[755.21,3.09],[755.2,13.64],[755.19,7.44],[755.18,1.97]],[[755.25,10.5],[755.27,2.44],[755.28,8.5],[755.29,9.8],[755.3,2.94]]]
["binance-futures","BNBUSDT",1754132491708,[[755.1,0.34],[755.09,2.23],[755.07,1.39],[755.05,1.46],[755.04,2.75]],[[755.11,34.0],[755.12,30.1],[755.13,13.24],[755.14,6.99],[755.15,10.6]]]
["binance-futures","BNBUSDT",1754132531831,[[755.17,27.6],[755.16,7.45],[755.15,27.59],[755.14,1.22],[755.13,13.89]],[[755.18,0.03],[755.2,0.05],[755.21,0.23],[755.24,7.43],[755.25,46.38]]]
["binance-futures","BNBUSDT",1754132563256,[[754.59,24.84],[754.58,0.36],[754.56,0.01],[754.55,0.01],[754.54,0.19]],[[754.6,16.2],[754.62,0.21],[754.63,7.96],[754.64,11.94],[754.68,19.31]]]
["binance-futures","BNBUSDT",1754132620095,[[755.23,10.13],[755.21,5.45],[755.2,3.55],[755.19,5.52],[755.18,7.81]],[[755.24,27.96],[755.25,0.12],[755.26,1.68],[755.27,1.72],[755.28,2.18]]]
["binance-futures","BNBUSDT",1754132693320,[[755.73,16.5],[755.72,6.86],[755.71,18.72],[755.7,11.34],[755.69,34.34]],[[755.74,2.86],[755.75,3.05],[755.76,0.14],[755.77,2.58],[755.78,1.17]]]
["binance-futures","BNBUSDT",1754132703746,[[755.74,18.35],[755.73,38.78],[755.72,12.13],[755.71,3.52],[755.7,7.89]],[[755.76,1.17],[755.77,0.06],[755.78,1.93],[755.88,0.02],[755.91,10.84]]]
["binance-futures","BNBUSDT",1754132761030,[[755.51,7.2],[755.5,5.04],[755.49,1.84],[755.48,9.41],[755.47,2.1]],[[755.52,10.97],[755.53,10.55],[755.54,6.15],[755.55,6.9],[755.56,25.22]]]
["binance-futures","BNBUSDT",1754132792221,[[755.14,24.62],[755.13,0.14],[755.12,0.69],[755.11,11.88],[755.1,5.97]],[[755.15,12.09],[755.16,5.62],[755.17,5.48],[755.18,2.2],[755.2,0.02]]]
["binance-futures","BNBUSDT",1754132848721,[[755.32,37.65],[755.3,0.67],[755.29,9.53],[755.28,16.15],[755.27,8.57]],[[755.33,1.11],[755.35,0.01],[755.37,0.18],[755.39,2.12],[755.4,4.24]]]
["binance-futures","BNBUSDT",1754132900837,[[755.05,0.61],[755.04,6.39],[755.01,2.17],[755.0,6.96],[754.99,2.16]],[[755.06,18.76],[755.08,2.59],[755.09,5.38],[755.1,2.59],[755.11,3.12]]]
["binance-futures","BNBUSDT",1754132935397,[[755.05,3.56],[755.01,0.01],[755.0,8.75],[754.98,2.86],[754.97,0.04]],[[755.06,21.53],[755.08,7.07],[755.1,11.11],[755.11,0.02],[755.12,2.14]]]
["binance-futures","BNBUSDT",1754132992413,[[754.64,53.97],[754.63,4.04],[754.62,5.91],[754.61,11.11],[754.6,31.97]],[[754.65,0.78],[754.67,0.43],[754.69,2.07],[754.72,1.0],[754.73,6.34]]]
["binance-futures","BNBUSDT",1754133043257,[[753.87,0.27],[753.84,2.2],[753.83,2.5],[753.82,0.36]],[[753.89,2.03],[753.9,29.86],[753.91,3.14],[753.92,16.55],[753.93,13.9]]]
["binance-futures","BNBUSDT",1754133074999,[[753.66,5.37],[753.63,2.41],[753.62,0.65],[753.61,4.56],[753.6,1.09]],[[753.67,14.25],[753.68,6.36],[753.69,9.41],[753.7,14.31],[753.71,26.53]]]
["binance-futures","BNBUSDT",1754133128163,[[753.14,7.13],[753.13,0.05],[753.08,7.19],[753.07,3.15],[753.06,3.64]],[[753.15,20.84],[753.16,23.36],[753.17,12.3],[753.18,5.34],[753.19,17.07]]]
["binance-futures","BNBUSDT",1754133161133,[[753.01,2.36],[753.0,42.81],[752.99,0.08],[752.98,1.74],[752.97,4.73]],[[753.02,40.56],[753.03,5.44],[753.04,23.1],[753.05,32.73],[753.06,11.34]]]
["binance-futures","BNBUSDT",1754133212482,[[752.75,54.4],[752.74,7.55],[752.73,9.86],[752.72,18.92],[752.71,0.24]],[[752.76,0.41],[752.77,0.01],[752.78,0.07],[752.79,0.02],[752.8,0.48]]]
["binance-futures","BNBUSDT",1754133268044,[[753.75,0.14],[753.74,0.1],[753.72,0.71],[753.71,1.02],[753.7,1.98]],[[753.76,46.57],[753.78,8.96],[753.79,0.67],[753.8,8.95],[753.81,1.14]]]
["binance-futures","BNBUSDT",1754133301236,[[753.49,28.51],[753.48,6.3],[753.46,5.73],[753.45,12.94],[753.44,26.37]],[[753.5,0.07],[753.52,0.02],[753.54,3.91],[753.55,6.31],[753.56,6.3]]]
["binance-futures","BNBUSDT",1754133351837,[[753.99,25.29],[753.98,6.96],[753.97,10.74],[753.96,36.23],[753.95,6.23]],[[754.0,0.52],[754.05,0.11],[754.06,0.02],[754.08,15.71],[754.27,38.5]]]
["binance-futures","BNBUSDT",1754133383315,[[754.59,34.75],[754.57,5.59],[754.56,37.94],[754.55,23.67],[754.54,1.7]],[[754.6,1.36],[754.62,0.03],[754.63,0.15],[754.64,0.68],[754.7,2.7]]]
["binance-futures","BNBUSDT",1754133431837,[[755.44,12.22],[755.42,6.39],[755.41,8.59],[755.4,21.99],[755.39,32.12]],[[755.45,24.57],[755.46,0.11],[755.47,0.24],[755.48,9.87],[755.49,5.63]]]
["binance-futures","BNBUSDT",1754133483359,[[755.94,2.24],[755.92,0.32],[755.9,0.01],[755.89,0.88],[755.88,1.11]],[[755.95,25.64],[755.96,5.99],[755.97,0.05],[755.98,15.6],[755.99,8.09]]]
["binance-futures","BNBUSDT",1754133518942,[[755.8,49.07],[755.79,12.64],[755.78,9.25],[755.77,12.26],[755.76,9.25]],[[755.81,0.23],[755.84,6.09],[755.85,2.11],[755.86,0.41],[755.88,3.22]]]
["binance-futures","BNBUSDT",1754133561022,[[756.11,2.85],[756.1,2.3],[756.09,1.01],[756.05,4.97],[756.04,9.74]],[[756.12,48.46],[756.13,12.66],[756.14,21.44],[756.15,12.74],[756.16,24.34]]]
["binance-futures","BNBUSDT",1754133604937,[[756.53,14.92],[756.52,10.98],[756.5,13.78],[756.49,32.8],[756.48,25.35]],[[756.54,1.55],[756.56,2.5],[756.57,6.86],[756.58,0.06],[756.59,0.02]]]
["binance-futures","BNBUSDT",1754133663043,[[756.67,40.21],[756.66,33.94],[756.65,17.84],[756.64,15.15],[756.63,24.02]],[[756.68,0.05],[756.7,1.25],[756.72,1.61],[756.75,1.01],[756.79,2.83]]]
["binance-futures","BNBUSDT",1754133721018,[[756.64,67.32],[756.62,0.67],[756.6,9.22],[756.59,14.89],[756.35,24.69]],[[756.65,4.18],[756.67,1.93],[756.68,8.23],[756.69,2.07],[756.7,0.01]]]
["binance-futures","BNBUSDT",1754133755374,[[756.84,48.47],[756.83,13.39],[756.82,12.24],[756.81,11.82],[756.8,23.12]],[[756.85,3.81],[756.86,0.12],[756.87,6.04],[756.88,1.67],[756.9,2.83]]]
["binance-futures","BNBUSDT",1754133815430,[[757.3,42.4],[757.29,41.0],[757.28,19.01],[757.27,12.71],[757.26,17.39]],[[757.31,1.56],[757.33,0.05],[757.34,4.91],[757.35,2.8],[757.36,0.08]]]
["binance-futures","BNBUSDT",1754133869873,[[757.59,118.02],[757.58,6.14],[757.57,6.8],[757.56,12.97],[757.55,6.14]],[[757.6,7.04],[757.61,5.14],[757.62,2.72],[757.63,2.67],[757.64,13.6]]]
["binance-futures","BNBUSDT",1754133901575,[[757.08,26.47],[757.07,8.41],[757.06,0.07],[757.05,16.42],[757.04,19.1]],[[757.09,1.12],[757.11,1.81],[757.12,3.62],[757.13,3.96],[757.14,3.44]]]
["binance-futures","BNBUSDT",1754133954618,[[757.08,1.54],[757.04,5.8],[757.03,4.54],[757.02,2.04],[757.01,4.59]],[[757.09,14.97],[757.1,4.01],[757.11,5.62],[757.12,19.04],[757.13,0.92]]]
["binance-futures","BNBUSDT",1754133988623,[[757.61,25.11],[757.6,20.77],[757.59,12.65],[757.58,6.14],[757.57,14.1]],[[757.62,0.31],[757.64,0.17],[757.65,0.01],[757.66,2.82],[757.68,3.89]]]
["binance-futures","BNBUSDT",1754134036318,[[758.27,42.3],[758.26,28.36],[758.25,16.5],[758.24,24.42],[758.23,23.25]],[[758.28,0.2],[758.32,0.2],[758.33,3.1],[758.36,6.24],[758.41,0.02]]]
["binance-futures","BNBUSDT",1754134090159,[[758.63,26.69],[758.61,1.63],[758.6,11.5],[758.59,4.64],[758.58,5.28]],[[758.64,13.28],[758.65,5.13],[758.66,5.13],[758.67,5.13],[758.68,11.86]]]
["binance-futures","BNBUSDT",1754134111398,[[758.76,12.91],[758.75,5.0],[758.74,6.0],[758.73,12.54],[758.72,17.95]],[[758.77,6.48],[758.78,1.32],[758.8,0.04],[758.81,0.4],[758.87,0.17]]]
["binance-futures","BNBUSDT",1754134165925,[[759.14,5.17],[759.11,3.21],[759.1,2.46],[759.09,6.01],[757.08,32.31]],[[759.15,25.57],[759.16,8.39],[759.18,6.85],[759.2,1.74],[759.23,5.94]]]
["binance-futures","BNBUSDT",1754134199379,[[759.19,7.67],[759.17,34.16],[759.15,3.08],[759.14,6.87],[759.12,16.92]],[[759.2,34.04],[759.21,1.03],[759.23,4.41],[759.24,12.4],[759.25,2.47]]]
["binance-futures","BNBUSDT",1754134246207,[[758.75,22.86],[758.74,4.69],[758.73,14.3],[758.72,34.77],[758.71,25.41]],[[758.76,0.36],[758.78,4.68],[758.8,20.23],[758.82,2.03],[758.83,8.61]]]
["binance-futures","BNBUSDT",1754134254808,[[759.06,17.47],[759.05,24.44],[759.04,21.52],[759.03,14.77],[759.02,18.31]],[[759.07,2.8],[759.08,0.01],[759.09,4.04],[759.11,9.01],[759.12,0.03]]]
["binance-futures","BNBUSDT",1754134327545,[[759.14,13.45],[759.11,0.71],[759.1,7.88],[759.09,4.57],[759.08,22.18]],[[759.15,8.59],[759.16,5.96],[759.17,0.01],[759.18,4.74],[759.19,20.13]]]
["binance-futures","BNBUSDT",1754134379303,[[759.0,19.0],[758.99,2.04],[758.98,1.28],[758.97,4.63],[758.96,8.7]],[[759.01,4.37],[759.04,5.48],[759.07,23.76],[759.08,0.14],[759.15,6.99]]]
["binance-futures","BNBUSDT",1754134387472,[[758.8,0.14],[758.79,6.92],[758.78,0.17],[758.77,0.1],[758.76,3.13]],[[758.81,50.82],[758.82,6.11],[758.83,6.72],[758.84,6.06],[758.85,6.21]]]
["binance-futures","BNBUSDT",1754134463221,[[758.64,3.93],[758.62,0.39],[758.6,4.67],[758.59,0.07],[758.58,8.35]],[[758.65,29.16],[758.67,6.99],[758.68,10.08],[758.69,7.05],[758.71,18.71]]]
["binance-futures","BNBUSDT",1754134471833,[[758.5,0.04],[758.49,0.18],[758.48,2.38],[758.46,5.94],[758.05,20.87]],[[758.51,30.58],[758.52,12.15],[758.53,24.61],[758.54,0.03],[758.55,6.9]]]
["binance-futures","BNBUSDT",1754134553113,[[758.29,36.37],[758.27,0.05],[758.26,0.04],[758.25,5.73],[758.24,0.31]],[[758.3,32.84],[758.31,6.43],[758.32,12.84],[758.34,6.29],[758.35,4.58]]]
["binance-futures","BNBUSDT",1754134607735,[[758.37,14.18],[758.36,7.6],[758.35,0.66],[758.33,8.73],[758.32,8.99]],[[758.38,38.09],[758.39,1.66],[758.4,20.2],[758.42,6.73],[758.43,2.6]]]
["binance-futures","BNBUSDT",1754134616974,[[758.19,3.46],[758.17,0.01],[758.16,0.01],[758.15,4.72],[758.09,0.03]],[[758.2,82.08],[758.21,7.07],[758.23,12.88],[758.24,18.81],[758.25,12.98]]]
["binance-futures","BNBUSDT",1754134685697,[[758.49,22.74],[758.48,1.55],[758.44,5.79],[758.4,5.31],[758.31,16.14]],[[758.5,11.22],[758.52,6.51],[758.53,11.58],[758.54,11.58],[758.55,0.01]]]
["binance-futures","BNBUSDT",1754134702129,[[758.34,0.86],[758.33,0.04],[758.32,0.05],[758.3,0.05],[758.29,0.02]],[[758.35,41.33],[758.36,7.68],[758.37,6.48],[758.38,5.24],[758.39,2.61]]]
["binance-futures","BNBUSDT",1754134755063,[[759.06,3.21],[759.05,0.01],[759.03,4.92],[759.01,3.28],[759.0,11.63]],[[759.07,26.18],[759.08,0.01],[759.09,0.25],[759.1,7.89],[759.11,8.92]]]
["binance-futures","BNBUSDT",1754134787775,[[758.72,8.0],[758.71,0.03],[758.7,0.1],[758.69,3.53],[758.68,0.32]],[[758.73,32.82],[758.74,0.01],[758.75,5.52],[758.76,12.69],[758.77,0.66]]]
["binance-futures","BNBUSDT",1754134842708,[[758.39,3.22],[758.38,0.04],[758.36,0.04],[758.35,0.01],[758.34,3.11]],[[758.4,26.82],[758.42,6.69],[758.43,31.24],[758.44,11.82],[758.51,5.7]]]
["binance-futures","BNBUSDT",1754134925510,[[758.53,36.8],[758.52,3.55],[758.5,0.14],[758.49,0.01],[758.48,5.15]],[[758.54,0.48],[758.55,0.54],[758.56,0.02],[758.57,0.02],[758.58,0.65]]]
["binance-futures","BNBUSDT",1754134935877,[[758.63,32.09],[758.62,4.84],[758.61,16.02],[758.6,13.84],[758.59,6.79]],[[758.64,2.22],[758.65,0.95],[758.66,7.84],[758.67,7.82],[758.68,3.87]]]
["binance-futures","BNBUSDT",1754134994620,[[758.41,24.69],[758.4,22.14],[758.39,0.04],[758.37,0.15],[758.35,5.27]],[[758.42,26.21],[758.44,0.2],[758.45,0.4],[758.46,5.61],[758.48,13.04]]]
["binance-futures","BNBUSDT",1754135032170,[[758.49,31.77],[758.46,6.62],[758.45,12.07],[758.44,5.51],[758.43,9.93]],[[758.5,0.9],[758.51,0.22],[758.52,2.6],[758.53,0.07],[758.54,0.16]]]
["binance-futures","BNBUSDT",1754135094538,[[757.23,6.61],[757.2,11.13],[757.18,0.06],[757.17,3.75],[757.16,2.04]],[[757.24,18.93],[757.25,2.67],[757.27,5.15],[757.28,19.23],[757.29,14.73]]]
["binance-futures","BNBUSDT",1754135122296,[[757.39,14.02],[757.38,4.71],[757.37,15.18],[757.36,5.51],[757.35,13.42]],[[757.4,39.58],[757.41,0.07],[757.42,4.92],[757.44,6.24],[757.45,18.0]]]
["binance-futures","BNBUSDT",1754135175210,[[757.84,18.23],[757.83,4.35],[757.82,7.86],[757.81,25.67],[757.8,16.67]],[[757.85,1.55],[757.87,24.02],[757.88,18.7],[757.89,9.69],[757.9,9.62]]]
["binance-futures","BNBUSDT",1754135237492,[[758.06,12.22],[758.05,0.11],[758.03,5.3],[758.02,6.13],[758.01,5.79]],[[758.07,27.77],[758.08,9.31],[758.09,0.71],[758.1,9.25],[758.11,6.2]]]
["binance-futures","BNBUSDT",1754135262933,[[758.29,19.05],[758.27,2.29],[758.26,3.86],[758.25,4.04],[758.24,20.85]],[[758.3,7.69],[758.31,2.04],[758.32,3.47],[758.33,3.62],[758.34,0.02]]]
["binance-futures","BNBUSDT",1754135317272,[[757.93,4.25],[757.9,0.01],[757.89,3.63],[757.88,0.08],[757.87,3.86]],[[757.94,57.9],[757.95,16.51],[757.96,17.75],[757.97,29.81],[757.98,12.58]]]
["binance-futures","BNBUSDT",1754135376392,[[757.74,10.84],[757.72,0.36],[757.71,1.27],[757.7,8.03],[757.69,9.38]],[[757.75,38.4],[757.76,14.85],[757.77,3.25],[757.78,7.64],[757.79,3.66]]]
["binance-futures","BNBUSDT",1754135411133,[[757.83,22.19],[757.81,0.08],[757.8,15.93],[757.79,6.13],[757.78,0.92]],[[757.84,15.86],[757.85,2.68],[757.86,0.77],[757.88,12.6],[757.9,16.67]]]
["binance-futures","BNBUSDT",1754135469423,[[757.2,24.36],[757.19,4.61],[757.18,3.42],[757.17,2.15],[757.16,36.36]],[[757.21,14.89],[757.23,2.67],[757.24,8.57],[757.25,4.36],[757.26,0.01]]]
["binance-futures","BNBUSDT",1754135501910,[[757.23,24.51],[757.22,3.67],[757.21,27.9],[757.2,16.07],[757.19,7.46]],[[757.24,6.05],[757.25,1.69],[757.26,2.66],[757.27,0.37],[757.28,3.72]]]
["binance-futures","BNBUSDT",1754135562107,[[757.13,33.26],[757.12,8.9],[757.11,0.84],[757.1,1.47],[757.09,20.05]],[[757.14,21.16],[757.15,0.07],[757.16,0.02],[757.18,3.94],[757.2,15.45]]]
["binance-futures","BNBUSDT",1754135621876,[[756.64,8.12],[756.63,0.01],[756.62,4.78],[756.61,2.39],[756.6,16.46]],[[756.65,33.21],[756.66,0.05],[756.67,10.88],[756.68,25.63],[756.69,8.77]]]
["binance-futures","BNBUSDT",1754135656800,[[756.53,1.44],[756.52,1.54],[756.47,0.02],[756.46,4.48],[756.45,5.27]],[[756.54,57.5],[756.55,41.71],[756.56,30.88],[756.57,30.89],[756.58,37.08]]]
["binance-futures","BNBUSDT",1754135714708,[[756.58,13.05],[756.57,1.33],[756.56,14.29],[756.54,5.81],[756.53,0.27]],[[756.59,41.64],[756.6,24.73],[756.61,4.67],[756.62,0.07],[756.63,3.96]]]
["binance-futures","BNBUSDT",1754135775571,[[756.29,28.41],[756.28,11.51],[756.27,1.39],[756.26,7.5],[756.25,5.59]],[[756.3,32.24],[756.31,0.02],[756.32,6.6],[756.33,0.36],[756.34,2.0]]]
["binance-futures","BNBUSDT",1754135825901,[[756.64,22.29],[756.63,1.33],[756.6,1.74],[756.59,0.81]],[[756.65,33.41],[756.66,3.76],[756.67,8.96],[756.68,20.01],[756.69,17.8]]]
["binance-futures","BNBUSDT",1754135875874,[[756.44,33.92],[756.42,1.92],[756.41,2.04],[756.4,13.73],[756.39,12.18]],[[756.45,26.32],[756.46,6.77],[756.47,8.78],[756.48,8.96],[756.49,1.31]]]
["binance-futures","BNBUSDT",1754135913234,[[756.44,30.51],[756.43,15.74],[756.42,9.84],[756.41,17.75],[756.4,28.94]],[[756.45,0.93],[756.47,5.84],[756.48,10.72],[756.49,2.66],[756.5,0.77]]]
["binance-futures","BNBUSDT",1754135975500,[[756.87,40.61],[756.86,1.0],[756.85,0.07],[756.84,7.14],[756.83,15.19]],[[756.88,33.01],[756.89,1.02],[756.91,3.15],[756.92,11.47],[756.93,4.04]]]
["binance-futures","BNBUSDT",1754136033222,[[756.33,27.8],[756.32,1.46],[756.31,2.12],[756.3,23.98],[756.29,27.35]],[[756.34,28.4],[756.35,3.82],[756.36,2.51],[756.38,4.77],[756.39,0.03]]]
["binance-futures","BNBUSDT",1754136064981,[[756.63,25.21],[756.62,8.79],[756.61,9.42],[756.6,0.08],[756.59,17.67]],[[756.64,65.35],[756.65,2.1],[756.66,0.01],[756.67,5.2],[756.68,11.51]]]
["binance-futures","BNBUSDT",1754136125422,[[756.17,8.0],[756.15,6.65],[756.14,6.88],[756.13,5.81],[756.12,8.91]],[[756.18,39.34],[756.2,30.27],[756.21,25.85],[756.22,15.03],[756.23,24.02]]]
["binance-futures","BNBUSDT",1754136157387,[[755.81,6.98],[755.8,2.66],[755.79,1.37],[755.78,10.33],[755.77,7.52]],[[755.82,16.12],[755.84,15.94],[755.85,15.29],[755.86,20.65],[755.87,4.67]]]
["binance-futures","BNBUSDT",1754136207207,[[755.06,0.57],[755.04,2.67],[755.02,3.64],[755.01,4.36],[755.0,0.01]],[[755.07,17.5],[755.08,9.71],[755.09,10.32],[755.1,9.2],[755.11,10.64]]]
["binance-futures","BNBUSDT",1754136261851,[[755.34,0.3],[755.33,1.27],[755.31,2.38],[755.3,5.67],[755.29,7.45]],[[755.35,38.2],[755.36,8.8],[755.37,16.57],[755.38,17.17],[755.39,33.34]]]
["binance-futures","BNBUSDT",1754136294207,[[754.82,0.48],[754.8,2.13],[754.76,0.12],[754.75,12.34],[754.74,0.1]],[[754.83,31.97],[754.84,7.23],[754.85,3.75],[754.86,4.21],[754.87,12.24]]]
["binance-futures","BNBUSDT",1754136351388,[[754.92,12.42],[754.9,6.27],[754.89,11.32],[754.88,10.72],[754.87,12.61]],[[754.93,11.27],[754.95,10.82],[754.96,52.45],[754.97,6.4],[754.98,12.77]]]
["binance-futures","BNBUSDT",1754136390042,[[755.21,3.07],[755.2,3.73],[755.19,0.75],[755.17,7.11],[755.15,4.57]],[[755.22,26.48],[755.23,1.01],[755.24,7.92],[755.25,15.33],[755.26,31.56]]]
["binance-futures","BNBUSDT",1754136446052,[[755.27,8.69],[755.26,0.14],[755.25,4.42],[755.24,5.17],[755.23,0.59]],[[755.28,35.33],[755.3,2.61],[755.31,4.7],[755.32,15.57],[755.33,14.54]]]
["binance-futures","BNBUSDT",1754136507619,[[755.47,3.63],[755.45,7.36],[755.44,0.05],[755.42,8.06],[755.41,7.55]],[[755.48,19.78],[755.49,2.63],[755.5,7.91],[755.51,2.63],[755.52,13.63]]]
["binance-futures","BNBUSDT",1754136542696,[[755.63,21.11],[755.62,58.31],[755.61,21.3],[755.6,29.89],[755.59,14.41]],[[755.75,2.5],[755.77,8.74],[755.81,2.63],[755.82,1.3],[755.84,6.31]]]
["binance-futures","BNBUSDT",1754136608050,[[755.41,56.01],[755.4,8.25],[755.39,21.06],[755.38,21.62],[755.37,16.68]],[[755.42,27.5],[755.44,0.69],[755.48,11.84],[755.5,15.95],[755.52,16.6]]]
["binance-futures","BNBUSDT",1754136618188,[[755.38,25.15],[755.37,0.02],[755.36,2.89],[755.35,5.06],[755.34,7.75]],[[755.39,9.38],[755.4,9.07],[755.41,1.16],[755.42,1.32],[755.44,2.54]]]
["binance-futures","BNBUSDT",1754136706435,[[754.92,10.51],[754.91,0.23],[754.9,0.03],[754.89,0.23],[754.88,2.72]],[[754.93,37.69],[754.94,21.05],[754.95,27.11],[754.96,21.48],[754.97,18.6]]]
["binance-futures","BNBUSDT",1754136766363,[[755.43,70.22],[755.42,32.28],[755.41,6.63],[755.4,36.84],[755.39,13.89]],[[755.44,0.63],[755.45,0.13],[755.47,4.01],[755.48,0.05],[755.49,4.03]]]
["binance-futures","BNBUSDT",1754136805852,[[755.53,0.26],[755.52,0.07],[755.51,0.3],[755.49,3.04],[755.48,7.06]],[[755.54,49.35],[755.55,29.6],[755.56,39.42],[755.57,8.84],[755.58,12.72]]]
["binance-futures","BNBUSDT",1754136873926,[[755.26,26.97],[755.25,8.72],[755.24,26.78],[755.23,15.39],[755.22,20.47]],[[755.27,1.23],[755.31,0.01],[755.32,9.94],[755.33,0.05],[755.34,2.11]]]
["binance-futures","BNBUSDT",1754136887358,[[755.45,53.75],[755.44,5.75],[755.43,12.33],[755.42,18.61],[755.41,22.84]],[[755.46,2.14],[755.47,5.88],[755.48,0.01],[755.5,4.73],[755.52,13.54]]]
["binance-futures","BNBUSDT",1754136975931,[[754.96,19.56],[754.95,7.62],[754.94,12.0],[754.93,5.23],[754.92,15.09]],[[754.97,1.44],[754.98,0.03],[755.0,0.03],[755.01,1.44],[755.02,7.7]]]
["binance-futures","BNBUSDT",1754137015326,[[754.67,0.91],[754.66,7.03],[754.64,0.02],[754.63,0.01],[754.62,0.7]],[[754.68,45.28],[754.69,28.96],[754.71,18.5],[754.72,29.92],[754.73,1.33]]]
["binance-futures","BNBUSDT",1754137041621,[[754.62,25.43],[754.61,11.14],[754.6,10.06],[754.59,9.44],[754.56,24.45]],[[754.63,12.07],[754.64,0.19],[754.65,3.51],[754.66,3.52],[754.67,0.92]]]
["binance-futures","BNBUSDT",1754137124272,[[754.86,17.68],[754.85,0.01],[754.84,9.09],[754.83,10.85],[754.82,12.69]],[[754.87,3.31],[754.9,4.93],[754.91,3.28],[754.92,0.81],[754.94,8.18]]]
["binance-futures","BNBUSDT",1754137135854,[[754.99,6.8],[754.98,4.76],[754.97,10.35],[754.96,15.16],[754.95,10.36]],[[755.0,33.57],[755.01,1.1],[755.03,13.92],[755.04,5.63],[755.05,8.12]]]
["binance-futures","BNBUSDT",1754137212533,[[755.58,30.74],[755.56,6.09],[755.55,22.0],[755.54,16.32],[755.53,3.39]],[[755.59,4.77],[755.6,8.03],[755.62,1.44],[755.64,30.44],[755.67,6.15]]]
["binance-futures","BNBUSDT",1754137220426,[[755.3,0.85],[755.28,0.01],[755.25,3.08],[755.24,3.0],[755.21,0.05]],[[755.31,18.63],[755.32,7.63],[755.33,20.07],[755.34,0.67],[755.35,7.37]]]
["binance-futures","BNBUSDT",1754137279235,[[754.89,37.58],[754.88,7.22],[754.87,2.89],[754.86,23.97],[754.85,9.73]],[[754.9,0.16],[754.92,2.24],[754.93,0.03],[754.97,2.67],[754.98,4.77]]]
["binance-futures","BNBUSDT",1754137356811,[[755.03,30.75],[755.02,0.11],[755.01,0.01],[755.0,10.49],[754.99,13.22]],[[755.04,2.0],[755.06,4.25],[755.08,29.33],[755.09,0.03],[755.11,6.76]]]
["binance-futures","BNBUSDT",1754137365622,[[754.79,33.04],[754.78,0.01],[754.77,0.01],[754.76,4.06],[754.75,10.47]],[[754.8,1.96],[754.81,1.91],[754.84,6.52],[754.85,4.44],[754.89,1.92]]]
["binance-futures","BNBUSDT",1754137424242,[[755.07,29.59],[755.06,6.13],[755.05,4.69],[755.04,7.57],[755.03,13.8]],[[755.08,0.87],[755.09,0.03],[755.1,0.14],[755.12,0.06],[755.13,2.74]]]
["binance-futures","BNBUSDT",1754137451539,[[753.64,26.98],[753.62,10.01],[753.61,26.7],[753.6,13.75],[753.59,4.74]],[[753.65,15.29],[753.66,36.52],[753.68,3.83],[753.74,6.86],[753.78,1.75]]]
["binance-futures","BNBUSDT",1754137500310,[[753.57,5.97],[753.54,2.66],[753.53,5.34],[753.52,10.55],[753.45,9.68]],[[753.58,44.91],[753.6,0.02],[753.61,0.67],[753.62,7.39],[753.63,10.62]]]
["binance-futures","BNBUSDT",1754137554189,[[753.51,21.93],[753.5,7.05],[753.49,8.54],[753.48,22.01],[753.47,21.89]],[[753.52,11.28],[753.55,3.83],[753.56,1.49],[753.57,20.2],[753.58,1.31]]]
["binance-futures","BNBUSDT",1754137575937,[[753.62,15.66],[753.61,2.65],[753.6,0.02],[753.59,1.73],[753.57,0.02]],[[753.63,28.56],[753.64,0.06],[753.65,5.15],[753.67,12.24],[753.68,9.74]]]
["binance-futures","BNBUSDT",1754137627688,[[754.05,33.98],[754.03,9.39],[754.02,65.89],[754.01,4.56],[754.0,8.0]],[[754.06,35.01],[754.08,0.01],[754.1,15.0],[754.11,10.91],[754.12,6.7]]]
["binance-futures","BNBUSDT",1754137661872,[[754.22,1.79],[754.2,0.01],[754.18,9.67],[754.17,2.37],[754.16,15.81]],[[754.23,41.43],[754.24,6.41],[754.25,0.01],[754.26,0.67],[754.27,9.57]]]
["binance-futures","BNBUSDT",1754137715247,[[753.85,12.21],[753.84,10.02],[753.83,5.61],[753.82,4.99],[753.81,20.6]],[[753.86,11.01],[753.88,7.42],[753.92,7.43],[753.96,7.43],[753.97,1.92]]]
["binance-futures","BNBUSDT",1754137746340,[[753.99,7.45],[753.96,6.04],[753.95,13.0],[753.94,1.4],[753.86,18.97]],[[754.0,75.57],[754.04,16.93],[754.05,0.19],[754.06,2.09],[754.07,0.01]]]
["binance-futures","BNBUSDT",1754137799746,[[753.68,119.03],[753.67,0.55],[753.66,0.28],[753.65,0.95],[753.64,0.15]],[[753.69,35.98],[753.7,1.32],[753.72,11.12],[753.73,16.48],[753.74,11.44]]]
["binance-futures","BNBUSDT",1754137856300,[[753.68,12.71],[753.67,1.4],[753.66,4.95],[753.64,10.45]],[[753.69,26.29],[753.71,6.73],[753.72,16.51],[753.73,11.72],[753.74,6.08]]]
["binance-futures","BNBUSDT",1754137886376,[[753.89,35.8],[753.88,23.23],[753.87,14.42],[753.86,6.85],[753.85,10.76]],[[753.9,4.01],[753.92,0.16],[753.93,0.01],[753.94,9.65],[753.95,3.89]]]
["binance-futures","BNBUSDT",1754137935352,[[754.76,35.65],[754.75,33.92],[754.74,21.08],[754.73,13.97],[754.72,28.34]],[[754.77,0.23],[754.78,0.88],[754.8,0.02],[754.81,0.02],[754.83,3.84]]]
["binance-futures","BNBUSDT",1754137986640,[[754.43,1.83],[754.42,0.09],[754.41,0.63],[754.4,1.55],[754.39,0.73]],[[754.44,55.99],[754.45,8.25],[754.46,9.57],[754.47,14.44],[754.48,29.76]]]
["binance-futures","BNBUSDT",1754138020592,[[754.31,2.62],[754.29,3.65],[754.28,21.52],[754.25,4.34],[754.24,4.21]],[[754.32,30.66],[754.34,0.64],[754.35,1.67],[754.36,13.36],[754.38,6.56]]]
["binance-futures","BNBUSDT",1754138072433,[[753.61,11.24],[753.6,9.43],[753.58,21.57],[753.57,6.47],[753.56,13.3]],[[753.62,10.87],[753.63,3.02],[753.64,7.24],[753.65,2.28],[753.66,3.44]]]
["binance-futures","BNBUSDT",1754138101706,[[753.32,17.93],[753.29,9.93],[753.28,17.59],[753.27,26.04],[753.26,8.54]],[[753.33,0.3],[753.35,1.92],[753.38,5.18],[753.41,0.03],[753.45,5.03]]]
["binance-futures","BNBUSDT",1754138151492,[[753.9,5.42],[753.85,0.22],[753.84,1.61],[753.82,1.95],[753.79,0.79]],[[753.91,32.1],[753.92,10.68],[753.93,0.67],[753.94,10.43],[753.95,16.44]]]
["binance-futures","BNBUSDT",1754138205400,[[753.99,3.56],[753.95,0.03],[753.93,5.31],[753.92,5.63],[753.9,31.95]],[[754.0,32.58],[754.01,6.02],[754.03,4.13],[754.04,11.71],[754.05,3.79]]]
["binance-futures","BNBUSDT",1754138237399,[[754.0,3.84],[753.96,5.56],[753.95,0.01],[753.94,3.83],[753.93,0.04]],[[754.01,23.67],[754.02,13.96],[754.04,5.77],[754.05,14.98],[754.06,13.43]]]
["binance-futures","BNBUSDT",1754138290308,[[753.62,13.8],[753.61,4.69],[753.6,5.37],[753.59,1.07],[753.58,5.76]],[[753.63,8.36],[753.64,1.86],[753.65,6.2],[753.66,0.67],[753.67,0.43]]]
["binance-futures","BNBUSDT",1754138321751,[[754.07,31.0],[754.04,0.13],[754.03,0.67],[754.02,1.33],[754.01,4.71]],[[754.08,36.95],[754.09,0.03],[754.1,0.02],[754.11,4.38],[754.12,3.69]]]
["binance-futures","BNBUSDT",1754138376469,[[754.51,81.03],[754.5,20.05],[754.49,10.71],[754.48,5.48],[754.47,13.29]],[[754.52,0.57],[754.54,0.48],[754.56,0.05],[754.59,4.74],[754.6,0.03]]]
["binance-futures","BNBUSDT",1754138432414,[[754.01,24.35],[754.0,0.01],[753.98,0.67],[753.97,2.69],[753.94,1.56]],[[754.02,7.77],[754.03,0.02],[754.04,5.52],[754.05,6.41],[754.06,6.21]]]
["binance-futures","BNBUSDT",1754138464477,[[753.79,7.03],[753.78,0.22],[753.76,0.87],[753.73,0.06],[753.72,6.73]],[[753.8,23.31],[753.81,6.88],[753.82,0.67],[753.83,24.29],[753.84,22.31]]]
["binance-futures","BNBUSDT",1754138515046,[[754.04,31.41],[754.02,6.28],[754.01,10.93],[754.0,10.36],[753.99,19.19]],[[754.05,18.58],[754.07,0.04],[754.08,5.59],[754.09,3.53],[754.1,0.02]]]
["binance-futures","BNBUSDT",1754138568316,[[753.44,1.01],[753.43,1.81],[753.38,0.92],[753.34,0.14],[753.32,1.52]],[[753.45,35.34],[753.46,7.89],[753.47,11.6],[753.48,24.77],[753.49,9.2]]]
["binance-futures","BNBUSDT",1754138600010,[[752.72,33.84],[752.7,0.4],[752.69,7.85],[752.66,0.38],[752.64,7.27]],[[752.73,25.63],[752.74,9.6],[752.75,6.61],[752.76,14.5],[752.77,22.1]]]
["binance-futures","BNBUSDT",1754138649192,[[752.94,40.68],[752.93,2.69],[752.92,7.72],[752.91,1.35],[752.9,7.01]],[[752.95,12.51],[752.96,0.04],[752.98,4.56],[752.99,0.02],[753.0,7.05]]]
["binance-futures","BNBUSDT",1754138683322,[[752.85,1.06],[752.82,0.9],[752.81,4.1],[752.8,8.65],[752.78,0.03]],[[752.86,32.29],[752.87,13.73],[752.88,18.02],[752.9,23.86],[752.91,22.49]]]
["binance-futures","BNBUSDT",1754138731511,[[752.4,4.82],[752.39,0.08],[752.37,0.33],[752.36,12.61],[752.35,5.33]],[[752.41,30.79],[752.42,18.98],[752.43,6.68],[752.44,7.62],[752.45,0.88]]]
["binance-futures","BNBUSDT",1754138783655,[[752.57,6.72],[752.56,6.42],[752.55,14.05],[752.54,19.07],[752.53,62.88]],[[752.58,0.01],[752.6,4.03],[752.61,5.01],[752.62,2.67],[752.63,5.23]]]
["binance-futures","BNBUSDT",1754138818877,[[753.23,75.36],[753.22,1.44],[753.21,1.98],[753.2,20.73],[753.19,22.86]],[[753.24,2.02],[753.25,1.75],[753.26,4.18],[753.27,1.96],[753.28,0.43]]]
["binance-futures","BNBUSDT",1754138870431,[[753.08,7.11],[753.07,0.03],[753.06,0.02],[753.05,0.02]],[[753.09,4.18],[753.1,26.5],[753.11,15.26],[753.12,9.04],[753.13,6.63]]]
["binance-futures","BNBUSDT",1754138920488,[[753.04,22.81],[753.03,17.19],[753.01,3.85],[753.0,22.34],[752.99,19.05]],[[753.05,0.29],[753.08,3.3],[753.1,0.65],[753.11,6.64],[753.12,0.03]]]
["binance-futures","BNBUSDT",1754138951755,[[753.75,47.06],[753.73,9.21],[753.72,18.28],[753.71,5.82],[753.69,2.78]],[[753.76,4.27],[753.78,0.11],[753.79,0.66],[753.81,1.41],[753.83,4.84]]]
["binance-futures","BNBUSDT",1754139006116,[[753.7,19.7],[753.69,0.16],[753.67,0.15],[753.66,3.14],[753.65,8.49]],[[753.71,14.31],[753.72,5.63],[753.73,0.04],[753.74,14.71],[753.75,6.62]]]
["binance-futures","BNBUSDT",1754139038430,[[753.87,39.07],[753.86,17.65],[753.85,32.15],[753.84,26.94],[753.83,25.39]],[[753.88,1.17],[753.89,0.01],[753.93,0.14],[753.95,2.1],[753.96,1.25]]]
["binance-futures","BNBUSDT",1754139091557,[[754.19,53.57],[754.18,10.63],[754.17,12.81],[754.16,26.67],[754.15,25.7]],[[754.2,10.97],[754.22,0.13],[754.23,1.67],[754.24,7.85],[754.25,2.42]]]
["binance-futures","BNBUSDT",1754139101658,[[754.12,52.98],[754.11,23.92],[754.1,1.99],[754.09,6.82],[754.08,23.91]],[[754.13,1.79],[754.17,0.02],[754.19,0.01],[754.2,10.0],[754.21,0.09]]]
["binance-futures","BNBUSDT",1754139182199,[[755.03,24.92],[755.0,2.76],[754.99,5.1],[754.97,5.1],[754.96,12.45]],[[755.04,16.58],[755.06,2.65],[755.07,5.11],[755.08,8.51],[755.09,0.03]]]
["binance-futures","BNBUSDT",1754139232133,[[754.99,20.46],[754.98,2.65],[754.97,0.1],[754.96,0.01],[754.95,3.13]],[[755.0,66.79],[755.01,0.2],[755.02,7.53],[755.03,16.05],[755.04,22.96]]]
["binance-futures","BNBUSDT",1754139264735,[[755.3,24.22],[755.29,11.5],[755.28,10.46],[755.27,12.17],[755.26,19.82]],[[755.31,0.57],[755.32,0.02],[755.34,0.87],[755.35,0.89],[755.37,0.3]]]
["binance-futures","BNBUSDT",1754139319604,[[755.31,37.37],[755.3,0.58],[755.28,3.29],[755.27,3.91],[755.26,6.06]],[[755.32,51.55],[755.33,9.49],[755.34,9.49],[755.37,0.91],[755.43,2.66]]]
["binance-futures","BNBUSDT",1754139329326,[[755.44,34.31],[755.42,5.01],[755.41,2.68],[755.4,16.74],[755.39,8.9]],[[755.45,36.31],[755.46,0.68],[755.47,8.88],[755.48,8.98],[755.49,10.07]]]
["binance-futures","BNBUSDT",1754139418415,[[755.19,80.34],[755.18,29.22],[755.17,27.84],[755.16,22.86],[755.15,4.22]],[[755.2,0.01],[755.21,0.02],[755.23,0.03],[755.24,2.28],[755.3,8.23]]]
["binance-futures","BNBUSDT",1754139427113,[[755.34,51.66],[755.33,13.18],[755.32,31.12],[755.31,15.47],[755.3,15.44]],[[755.35,12.72],[755.37,0.67],[755.38,13.17],[755.39,3.26],[755.4,9.04]]]
["binance-futures","BNBUSDT",1754139484256,[[755.69,18.73],[755.68,8.51],[755.66,14.95],[755.65,20.2],[755.64,48.76]],[[755.7,8.72],[755.71,0.86],[755.73,0.04],[755.75,0.06],[755.76,0.11]]]
["binance-futures","BNBUSDT",1754139564857,[[755.65,0.1],[755.6,9.41],[755.58,0.18],[755.55,3.12],[755.54,2.66]],[[755.66,68.78],[755.67,4.96],[755.68,43.82],[755.69,27.8],[755.7,8.91]]]
["binance-futures","BNBUSDT",1754139575256,[[755.49,3.17],[755.46,3.39],[755.45,3.18],[755.44,8.54],[755.43,2.02]],[[755.5,72.95],[755.51,12.18],[755.52,28.36],[755.53,19.53],[755.54,5.59]]]
["binance-futures","BNBUSDT",1754139658227,[[755.4,23.84],[755.36,4.91],[755.35,1.11],[755.34,1.82],[755.33,5.19]],[[755.41,24.24],[755.42,8.61],[755.43,4.12],[755.44,17.12],[755.45,14.06]]]
["binance-futures","BNBUSDT",1754139667848,[[755.26,0.9],[755.24,0.15],[755.23,0.14],[755.2,8.72]],[[755.27,33.46],[755.28,8.06],[755.3,14.64],[755.31,16.93],[755.32,28.11]]]
["binance-futures","BNBUSDT",1754139743227,[[755.13,19.12],[755.12,7.62],[755.1,15.07],[755.09,18.64],[755.08,17.23]],[[755.14,49.42],[755.15,0.02],[755.16,0.67],[755.17,0.09],[755.19,4.21]]]
["binance-futures","BNBUSDT",1754139801144,[[755.35,30.83],[755.33,0.01],[755.32,7.25],[755.31,1.44],[755.29,6.85]],[[755.36,26.14],[755.37,0.01],[755.38,0.77],[755.4,13.11],[755.41,1.37]]]
["binance-futures","BNBUSDT",1754139809090,[[755.54,23.83],[755.53,2.08],[755.52,19.52],[755.51,11.96],[755.5,8.43]],[[755.55,1.05],[755.56,0.69],[755.57,0.74],[755.58,0.06],[755.59,0.74]]]
["binance-futures","BNBUSDT",1754139862302,[[754.44,53.06],[754.43,19.3],[754.41,5.96],[754.4,29.32],[754.39,10.93]],[[754.45,0.22],[754.46,0.01],[754.5,7.27],[754.51,4.79],[754.52,0.1]]]
["binance-futures","BNBUSDT",1754139892249,[[754.5,36.31],[754.48,10.84],[754.47,12.27],[754.46,1.33],[754.45,3.26]],[[754.51,25.07],[754.54,0.67],[754.55,5.72],[754.56,10.53],[754.57,0.04]]]
["binance-futures","BNBUSDT",1754139946741,[[753.45,1.34],[753.44,2.67],[753.43,0.21],[753.37,12.0],[753.35,4.28]],[[753.46,33.75],[753.47,16.37],[753.48,20.36],[753.49,10.31],[753.5,7.67]]]
["binance-futures","BNBUSDT",1754139978575,[[753.38,35.01],[753.35,0.21],[753.34,0.75],[753.33,3.02],[753.32,6.45]],[[753.39,28.61],[753.4,0.28],[753.43,2.85],[753.44,30.82],[753.45,16.26]]]
["binance-futures","BNBUSDT",1754140027876,[[753.5,10.52],[753.48,7.71],[753.47,0.03],[753.46,0.32],[753.45,0.05]],[[753.51,8.29],[753.52,5.89],[753.54,0.67],[753.55,0.04],[753.56,35.78]]]
["binance-futures","BNBUSDT",1754140082881,[[753.51,28.97],[753.5,18.69],[753.49,20.1],[753.48,7.46],[753.47,10.14]],[[753.52,0.28],[753.54,0.01],[753.55,0.64],[753.56,7.11],[753.61,7.26]]]
["binance-futures","BNBUSDT",1754140116372,[[753.41,36.36],[753.4,0.02],[753.39,1.71],[753.37,5.81],[753.36,10.3]],[[753.42,25.48],[753.45,3.79],[753.46,3.09],[753.47,9.98],[753.48,9.53]]]
["binance-futures","BNBUSDT",1754140171164,[],[[753.85,1.81],[753.86,9.02],[753.87,3.77],[753.88,34.57],[753.89,12.44]]]
["binance-futures","BNBUSDT",1754140203485,[[753.77,31.77],[753.76,0.01],[753.74,2.44],[753.71,7.87],[753.7,8.69]],[[753.78,24.93],[753.8,7.46],[753.81,3.32],[753.82,14.15],[753.84,24.04]]]
["binance-futures","BNBUSDT",1754140276473,[[754.04,4.86],[754.0,11.06],[753.99,7.59],[753.96,17.63],[753.95,9.95]],[[754.05,24.81],[754.06,0.04],[754.07,0.67],[754.08,7.03],[754.09,9.06]]]
["binance-futures","BNBUSDT",1754140308303,[[753.81,15.41],[753.8,6.44],[753.76,9.79],[753.74,2.3],[753.73,3.3]],[[753.82,28.83],[753.84,6.0],[753.85,0.67],[753.86,5.8],[753.87,0.07]]]
["binance-futures","BNBUSDT",1754140342401,[[754.12,19.32],[754.1,8.87],[754.09,2.83],[754.08,15.9],[754.07,10.98]],[[754.13,25.02],[754.14,4.03],[754.15,0.08],[754.16,6.84],[754.18,1.11]]]
["binance-futures","BNBUSDT",1754140394869,[[753.5,1.41],[753.48,0.02],[753.45,0.06],[753.44,5.47],[753.43,0.01]],[[753.51,76.49],[753.52,10.33],[753.53,20.72],[753.54,0.21],[753.55,12.27]]]
["binance-futures","BNBUSDT",1754140449044,[[753.58,2.54],[753.55,2.34],[753.53,1.3],[753.52,2.34],[753.5,0.91]],[[753.59,40.9],[753.6,6.35],[753.61,3.34],[753.62,2.99],[753.63,5.79]]]
["binance-futures","BNBUSDT",1754140483827,[[753.18,10.33],[753.16,6.01],[753.15,0.12],[753.13,3.99],[753.12,10.15]],[[753.19,23.99],[753.2,6.02],[753.21,0.04],[753.22,0.5],[753.23,6.53]]]
["binance-futures","BNBUSDT",1754140541974,[[753.12,58.41],[753.11,15.87],[753.1,17.58],[753.09,11.0],[753.08,23.21]],[[753.13,0.68],[753.14,0.08],[753.15,0.2],[753.16,0.1],[753.17,2.04]]]
["binance-futures","BNBUSDT",1754140572791,[[753.5,2.73],[753.44,7.92],[753.42,12.93],[753.41,11.41],[753.4,7.93]],[[753.51,21.44],[753.52,4.95],[753.54,3.0],[753.55,7.18],[753.56,6.15]]]
["binance-futures","BNBUSDT",1754140626191,[[753.36,9.48],[753.32,11.93],[753.31,15.55],[753.28,28.34],[753.27,2.09]],[[753.37,30.98],[753.4,5.81],[753.41,0.04],[753.42,3.49],[753.43,0.01]]]
["binance-futures","BNBUSDT",1754140680764,[[753.25,24.08],[753.24,5.13],[753.22,8.82],[753.21,15.34],[753.2,10.31]],[[753.26,0.81],[753.27,0.01],[753.32,10.47],[753.33,7.51],[753.35,7.29]]]
["binance-futures","BNBUSDT",1754140712419,[[753.46,30.56],[753.45,12.87],[753.44,11.31],[753.43,4.88],[753.42,9.19]],[[753.47,0.03],[753.5,0.06],[753.52,0.07],[753.56,6.42],[753.57,0.03]]]
["binance-futures","BNBUSDT",1754140768557,[[753.84,20.2],[753.83,9.84],[753.82,3.45],[753.81,5.92],[753.8,17.59]],[[753.85,9.26],[753.89,5.76],[753.9,0.01],[753.91,6.0],[753.92,6.2]]]
["binance-futures","BNBUSDT",1754140834434,[[754.08,4.32],[754.05,0.01],[754.03,0.01],[754.0,0.03],[753.99,7.45]],[[754.09,31.25],[754.1,6.05],[754.11,15.55],[754.12,8.72],[754.13,9.06]]]
["binance-futures","BNBUSDT",1754140864564,[[753.85,20.04],[753.84,0.03],[753.81,0.03],[753.8,5.63],[753.77,0.03]],[[753.86,27.67],[753.87,3.4],[753.88,2.17],[753.89,0.67],[753.9,5.72]]]
["binance-futures","BNBUSDT",1754140918734,[[754.02,14.62],[754.01,0.01],[754.0,10.22],[753.99,5.99],[753.98,9.54]],[[754.03,1.01],[754.08,6.04],[754.1,15.72],[754.11,1.8],[754.15,3.68]]]
["binance-futures","BNBUSDT",1754140950952,[[754.05,3.24],[754.03,0.01],[754.02,0.08],[754.01,1.98],[754.0,5.91]],[[754.06,31.92],[754.08,10.56],[754.1,5.58],[754.11,6.36],[754.12,19.51]]]
["binance-futures","BNBUSDT",1754141011432,[[754.19,13.83],[754.18,6.56],[754.17,5.41],[754.16,23.26],[754.15,12.34]],[[754.2,24.91],[754.23,0.68],[754.24,5.75],[754.25,0.01],[754.26,2.07]]]
["binance-futures","BNBUSDT",1754141076544,[[754.34,51.5],[754.33,15.94],[754.32,26.7],[754.31,14.04],[754.3,13.37]],[[754.35,44.66],[754.37,0.1],[754.38,0.15],[754.39,5.61],[754.4,0.12]]]
["binance-futures","BNBUSDT",1754141111926,[[754.31,6.65],[754.29,0.07],[754.26,5.41],[754.25,2.22],[754.24,16.84]],[[754.32,40.42],[754.33,20.0],[754.34,8.13],[754.35,11.46],[754.36,21.92]]]
["binance-futures","BNBUSDT",1754141168038,[[753.65,0.13],[753.64,0.08],[753.63,0.04],[753.61,0.05],[753.59,2.25]],[[753.67,12.75],[753.68,11.01],[753.69,4.69],[753.71,24.2],[753.72,42.39]]]
["binance-futures","BNBUSDT",1754141201523,[[754.09,7.92],[754.01,0.01],[754.0,12.04],[753.99,2.21],[753.62,15.53]],[[754.1,26.54],[754.11,1.34],[754.12,7.77],[754.13,7.54],[754.14,9.39]]]
["binance-futures","BNBUSDT",1754141257580,[[754.2,5.58],[754.17,0.07],[754.16,6.11],[754.14,2.91],[754.13,6.64]],[[754.21,67.27],[754.23,0.67],[754.24,0.01],[754.25,21.25],[754.26,7.03]]]
["binance-futures","BNBUSDT",1754141313196,[[753.36,18.99],[753.35,0.02],[753.34,1.73],[753.33,2.83],[753.32,7.96]],[[753.37,25.97],[753.38,0.78],[753.4,6.18],[753.42,0.46],[753.43,2.71]]]
["binance-futures","BNBUSDT",1754141343244,[[753.24,6.01],[753.23,5.59],[753.22,5.59],[753.2,11.9],[753.19,0.1]],[[753.25,16.77],[753.26,3.74],[753.27,2.64],[753.28,4.17],[753.29,13.02]]]
["binance-futures","BNBUSDT",1754141398108,[[753.19,9.95],[753.16,7.05],[753.15,15.32],[753.14,0.57],[753.13,2.58]],[[753.2,17.52],[753.21,20.02],[753.22,5.96],[753.23,0.01],[753.24,5.76]]]
["binance-futures","BNBUSDT",1754141409583,[[753.13,25.01],[753.12,0.66],[753.11,0.04],[753.1,1.54],[753.09,0.9]],[[753.14,14.36],[753.16,1.65],[753.18,26.05],[753.19,0.01],[753.21,1.19]]]
["binance-futures","BNBUSDT",1754141475584,[[752.83,7.02],[752.81,17.55],[752.8,19.35],[752.77,7.21],[752.76,5.46]],[[752.84,5.72],[752.9,3.49],[752.91,3.7],[752.92,19.2],[752.96,9.86]]]
["binance-futures","BNBUSDT",1754141520901,[[753.07,11.09],[753.06,2.55],[753.05,9.12],[753.04,9.18],[753.03,11.45]],[[753.08,2.78],[753.09,0.03],[753.11,9.27],[753.12,3.34],[753.14,0.44]]]
["binance-futures","BNBUSDT",1754141548052,[[753.24,11.99],[753.23,6.93],[753.22,11.35],[753.21,11.53],[753.2,14.23]],[[753.25,12.32],[753.28,0.01],[753.29,6.42],[753.3,1.98],[753.31,9.22]]]
["binance-futures","BNBUSDT",1754141592237,[[753.44,5.49],[753.43,0.33],[753.42,0.02],[753.41,1.07],[753.4,5.16]],[[753.45,25.12],[753.46,0.51],[753.48,5.37],[753.49,6.49],[753.5,0.04]]]
["binance-futures","BNBUSDT",1754141601685,[[753.26,0.34],[753.25,0.72],[753.21,0.04],[753.2,5.15],[753.19,2.72]],[[753.27,41.13],[753.28,16.15],[753.29,14.7],[753.31,8.64],[753.32,26.64]]]
["binance-futures","BNBUSDT",1754141664593,[[754.29,37.05],[754.28,7.97],[754.27,0.21],[754.25,8.11],[754.23,17.54]],[[754.3,1.93],[754.35,0.35],[754.36,0.02],[754.39,12.44],[754.42,10.77]]]
["binance-futures","BNBUSDT",1754141708808,[[754.59,0.26],[754.55,0.04],[754.54,0.02],[754.51,3.17],[754.5,9.7]],[[754.6,15.32],[754.61,0.01],[754.62,5.82],[754.63,5.82],[754.64,11.81]]]
["binance-futures","BNBUSDT",1754141738046,[[754.42,24.42],[754.4,10.09],[754.39,13.27],[754.38,2.48],[754.37,0.12]],[[754.43,0.34],[754.48,4.81],[754.52,6.9],[754.54,2.6],[754.63,27.2]]]
["binance-futures","BNBUSDT",1754141783311,[[754.56,13.89],[754.54,1.88],[754.53,6.57],[754.52,4.56],[754.41,9.47]],[[754.57,9.61],[754.61,5.83],[754.62,0.13],[754.63,7.42],[754.64,0.47]]]
["binance-futures","BNBUSDT",1754141791347,[[754.64,0.88],[754.6,3.66],[754.59,20.19],[754.56,12.22],[754.55,0.42]],[[754.65,17.76],[754.68,14.91],[754.69,5.83],[754.71,14.07],[754.72,11.12]]]
["binance-futures","BNBUSDT",1754141860701,[[754.84,1.1],[754.8,9.66],[754.78,7.55],[754.77,6.09],[754.76,17.46]],[[754.85,13.01],[754.87,1.53],[754.88,5.58],[754.89,13.45],[754.9,26.24]]]
["binance-futures","BNBUSDT",1754141868285,[[754.92,25.81],[754.9,1.77],[754.89,0.03],[754.88,7.85],[754.87,2.67]],[[754.93,9.68],[754.94,5.92],[754.95,5.92],[754.96,11.78],[754.97,25.83]]]
["binance-futures","BNBUSDT",1754141917308,[[754.35,4.15],[754.28,8.35],[754.26,2.09],[754.25,7.81],[754.23,8.05]],[[754.36,25.13],[754.39,17.27],[754.4,0.83],[754.41,12.17],[754.42,28.3]]]
["binance-futures","BNBUSDT",1754141990525,[[754.13,0.02],[754.09,3.98],[754.08,8.6],[754.04,15.88],[754.01,2.72]],[[754.14,27.15],[754.16,6.4],[754.19,0.01],[754.2,11.16],[754.21,3.66]]]
["binance-futures","BNBUSDT",1754141998167,[[754.01,9.3],[754.0,0.02],[753.96,6.1],[753.95,5.6],[753.93,6.09]],[[754.02,33.28],[754.03,0.67],[754.04,6.61],[754.05,0.04],[754.06,6.16]]]
["binance-futures","BNBUSDT",1754142069172,[[754.29,29.23],[754.28,6.39],[754.26,5.37],[754.24,9.91],[754.23,6.85]],[[754.3,29.48],[754.31,5.66],[754.35,6.0],[754.37,6.24],[754.38,13.74]]]
["binance-futures","BNBUSDT",1754142077752,[[754.29,11.85],[754.28,13.07],[754.27,11.81],[754.26,11.83],[754.25,5.59]],[[754.3,22.39],[754.31,0.05],[754.33,4.07],[754.34,5.82],[754.35,0.01]]]
["binance-futures","BNBUSDT",1754142127354,[[753.72,9.98],[753.69,6.93],[753.68,13.3],[753.67,0.02],[753.66,13.29]],[[753.73,10.62],[753.75,1.8],[753.76,0.67],[753.77,5.8],[753.78,5.12]]]
["binance-futures","BNBUSDT",1754142155344,[[754.49,3.0],[754.47,2.08],[754.46,1.45],[754.43,2.19],[754.41,0.55]],[[754.5,19.74],[754.51,4.91],[754.52,4.95],[754.53,5.6],[754.54,5.0]]]
["binance-futures","BNBUSDT",1754142204300,[[754.78,38.35],[754.76,11.74],[754.74,12.79],[754.73,14.37],[754.72,24.63]],[[754.79,30.38],[754.8,0.1],[754.82,1.94],[754.83,7.99],[754.84,0.47]]]
["binance-futures","BNBUSDT",1754142257952,[[754.91,32.41],[754.9,4.47],[754.89,8.4],[754.88,37.15],[754.87,14.7]],[[754.92,5.03],[754.93,0.02],[754.94,0.01],[754.95,0.12],[755.0,7.01]]]
["binance-futures","BNBUSDT",1754142290599,[[754.78,0.56],[754.75,0.01],[754.74,0.47],[754.72,1.39],[754.71,1.21]],[[754.79,37.88],[754.8,0.1],[754.81,0.21],[754.82,14.02],[754.83,34.08]]]
["binance-futures","BNBUSDT",1754142354901,[[754.74,10.97],[754.73,8.72],[754.72,7.64],[754.71,4.1],[754.69,6.67]],[[754.75,25.08],[754.76,0.03],[754.77,2.18],[754.78,0.07],[754.79,0.87]]]
["binance-futures","BNBUSDT",1754142370470,[[755.22,13.09],[755.2,17.68],[755.19,6.52],[755.18,1.04],[755.17,4.18]],[[755.23,7.04],[755.24,0.04],[755.25,0.08],[755.26,0.18],[755.27,0.02]]]
["binance-futures","BNBUSDT",1754142422289,[[755.25,22.32],[755.23,3.88],[755.22,6.53],[755.21,6.05],[755.2,22.47]],[[755.26,1.03],[755.28,0.01],[755.31,0.05],[755.32,6.29],[755.34,8.06]]]
["binance-futures","BNBUSDT",1754142470519,[[755.67,40.88],[755.66,4.86],[755.65,9.43],[755.64,14.39],[755.63,13.32]],[[755.68,1.81],[755.69,5.41],[755.7,5.4],[755.71,3.06],[755.73,1.33]]]
["binance-futures","BNBUSDT",1754142498644,[[755.71,13.6],[755.7,9.97],[755.69,18.58],[755.68,21.06],[755.67,17.19]],[[755.72,8.24],[755.73,0.02],[755.75,22.88],[755.77,1.45],[755.84,6.88]]]
["binance-futures","BNBUSDT",1754142555358,[[755.47,20.66],[755.46,1.76],[755.45,3.3],[755.44,9.94],[755.43,7.1]],[[755.48,11.89],[755.49,0.81],[755.5,7.55],[755.51,9.31],[755.52,5.97]]]
["binance-futures","BNBUSDT",1754142587371,[[755.86,12.31],[755.84,5.96],[755.83,8.4],[755.82,0.99],[755.81,8.97]],[[755.87,7.63],[755.89,0.04],[755.9,0.26],[755.91,2.7],[755.93,1.34]]]
["binance-futures","BNBUSDT",1754142637836,[[755.45,29.45],[755.44,5.96],[755.43,6.7],[755.42,21.32],[755.41,6.6]],[[755.46,2.25],[755.47,1.11],[755.5,0.03],[755.53,1.34],[755.57,0.03]]]
["binance-futures","BNBUSDT",1754142690397,[[755.21,0.83],[755.2,0.02],[755.17,0.01],[755.16,0.01],[755.15,0.01]],[[755.22,20.39],[755.23,12.02],[755.24,6.57],[755.25,14.72],[755.26,0.68]]]
["binance-futures","BNBUSDT",1754142722700,[[755.24,47.72],[755.23,20.74],[755.22,20.44],[755.21,10.39],[755.2,38.52]],[[755.25,0.01],[755.27,1.83],[755.3,0.23],[755.32,0.01],[755.33,0.04]]]
["binance-futures","BNBUSDT",1754142781373,[[755.98,30.94],[755.97,0.01],[755.96,39.87],[755.95,16.19],[755.94,15.88]],[[755.99,1.19],[756.0,47.08],[756.02,0.03],[756.04,2.19],[756.05,3.26]]]
["binance-futures","BNBUSDT",1754142836082,[[755.63,37.02],[755.62,22.36],[755.61,16.53],[755.6,24.83],[755.59,11.73]],[[755.64,2.18],[755.66,1.55],[755.69,0.01],[755.71,2.4],[755.72,1.56]]]
["binance-futures","BNBUSDT",1754142888071,[[755.82,12.14],[755.81,2.63],[755.8,11.62],[755.79,6.0],[755.78,9.29]],[[755.83,5.78],[755.84,0.02],[755.86,0.84],[755.88,0.42],[756.14,21.94]]]
["binance-futures","BNBUSDT",1754142928110,[[756.05,54.83],[756.04,38.12],[756.03,23.01],[756.02,16.3],[756.01,13.24]],[[756.06,0.79],[756.08,0.04],[756.1,0.8],[756.11,0.39],[756.12,4.97]]]
["binance-futures","BNBUSDT",1754142961101,[[756.19,31.97],[756.18,3.58],[756.17,6.61],[756.16,27.44],[756.15,16.89]],[[756.2,19.52],[756.21,1.18],[756.22,0.91],[756.23,1.02],[756.24,0.99]]]
["binance-futures","BNBUSDT",1754143013365,[[756.43,36.89],[756.42,1.46],[756.41,5.96],[756.4,25.35],[756.39,13.89]],[[756.44,24.8],[756.46,0.01],[756.47,3.58],[756.48,5.37],[756.5,5.41]]]
["binance-futures","BNBUSDT",1754143071148,[[756.53,0.07],[756.51,0.01],[756.5,2.57],[756.48,0.01],[756.47,2.55]],[[756.54,72.92],[756.55,22.47],[756.56,41.79],[756.57,2.58],[756.58,21.78]]]
["binance-futures","BNBUSDT",1754143103917,[[755.93,29.85],[755.92,0.47],[755.91,2.03],[755.9,5.28],[755.89,2.69]],[[755.94,16.24],[755.96,8.65],[755.97,8.33],[755.98,12.75],[755.99,9.77]]]
["binance-futures","BNBUSDT",1754143161290,[[755.62,19.83],[755.6,12.13],[755.59,13.52],[755.58,0.04],[755.57,6.61]],[[755.63,0.19],[755.64,0.26],[755.65,0.45],[755.67,0.4],[755.68,7.41]]]
["binance-futures","BNBUSDT",1754143195447,[[755.05,5.98],[755.04,0.04],[755.03,1.37],[755.02,0.16],[755.01,0.13]],[[755.06,25.53],[755.09,7.41],[755.1,10.67],[755.11,6.32],[755.12,16.78]]]
["binance-futures","BNBUSDT",1754143242966,[[754.82,0.61],[754.78,0.18],[754.77,0.04],[754.76,0.98],[754.74,3.2]],[[754.83,40.51],[754.84,7.01],[754.85,28.6],[754.86,18.07],[754.87,21.92]]]
["binance-futures","BNBUSDT",1754143292509,[[754.89,0.88],[754.88,0.01],[754.86,0.96],[754.85,1.08],[754.84,6.35]],[[754.9,44.52],[754.92,9.79],[754.93,10.26],[754.94,10.07],[754.95,9.94]]]
["binance-futures","BNBUSDT",1754143321717,[[754.97,0.21],[754.96,0.01],[754.94,1.8],[754.93,2.68],[754.91,3.11]],[[754.98,30.23],[754.99,6.82],[755.0,3.41],[755.01,3.47],[755.02,4.81]]]
["binance-futures","BNBUSDT",1754143371010,[[755.14,32.09],[755.13,14.83],[755.12,19.57],[755.11,4.87],[755.1,5.38]],[[755.15,0.01],[755.18,1.79],[755.19,1.78],[755.22,1.78],[755.23,1.83]]]
["binance-futures","BNBUSDT",1754143425465,[[754.69,1.74],[754.68,2.65],[754.66,1.76],[754.65,0.04],[754.64,9.79]],[[754.7,31.96],[754.71,14.08],[754.72,0.01],[754.76,1.9],[754.77,2.37]]]
["binance-futures","BNBUSDT",1754143430808,[[754.57,12.86],[754.56,13.41],[754.55,9.85],[754.54,9.84],[754.53,15.6]],[[754.58,25.97],[754.59,5.15],[754.6,11.79],[754.61,5.18],[754.63,5.25]]]
["binance-futures","BNBUSDT",1754143509160,[[754.95,2.38],[754.94,0.03],[754.92,8.61],[754.91,2.65],[754.86,10.25]],[[754.96,30.9],[754.97,2.12],[754.99,6.72],[755.0,7.92],[755.01,2.12]]]
["binance-futures","BNBUSDT",1754143538321,[[755.17,6.39],[755.16,24.97],[755.15,8.34],[755.14,23.0],[755.13,16.5]],[[755.18,0.86],[755.19,1.11],[755.23,0.61],[755.28,3.93],[755.29,2.57]]]
["binance-futures","BNBUSDT",1754143591317,[[755.48,0.72],[755.47,0.03],[755.45,4.3],[755.44,0.11],[755.43,0.1]],[[755.49,35.4],[755.5,22.72],[755.51,14.46],[755.52,7.67],[755.53,16.42]]]
["binance-futures","BNBUSDT",1754143639272,[[755.75,1.55],[755.72,11.02],[755.71,5.97],[755.7,22.02],[755.65,9.71]],[[755.76,32.4],[755.78,0.02],[755.8,6.27],[755.81,2.27],[755.82,4.16]]]
["binance-futures","BNBUSDT",1754143672372,[[755.72,2.62],[755.69,0.06],[755.68,4.27],[755.67,1.22],[755.66,3.62]],[[755.73,33.98],[755.74,0.03],[755.75,0.04],[755.76,7.04],[755.77,8.77]]]
["binance-futures","BNBUSDT",1754143732900,[[755.68,2.4],[755.63,0.73],[755.62,0.06],[755.61,1.83],[755.6,10.41]],[[755.69,26.55],[755.7,2.63],[755.71,7.55],[755.72,13.18],[755.73,9.78]]]
["binance-futures","BNBUSDT",1754143741590,[[755.53,46.61],[755.52,12.91],[755.51,21.97],[755.5,17.5],[755.49,11.12]],[[755.54,1.15],[755.58,0.03],[755.6,0.04],[755.62,3.1],[755.63,0.01]]]
["binance-futures","BNBUSDT",1754143813726,[[754.64,0.01]],[[754.65,51.9],[754.66,17.82],[754.67,14.82],[754.68,16.54],[754.69,9.55]]]
["binance-futures","BNBUSDT",1754143863573,[[753.9,5.54],[753.89,0.01],[753.88,2.77],[753.87,1.16],[753.86,5.38]],[[753.91,50.08],[753.92,8.88],[753.93,26.84],[753.94,5.52],[753.95,6.57]]]
["binance-futures","BNBUSDT",1754143891874,[[753.5,18.81],[753.49,5.09],[753.48,2.72],[753.47,0.16],[753.46,0.14]],[[753.51,16.1],[753.52,10.57],[753.53,8.24],[753.54,1.06],[753.55,5.71]]]
["binance-futures","BNBUSDT",1754143942513,[[753.48,27.32],[753.47,2.97],[753.46,0.54],[753.45,5.7],[753.44,8.65]],[[753.49,4.81],[753.5,0.04],[753.51,11.53],[753.53,1.06],[753.56,11.14]]]
["binance-futures","BNBUSDT",1754143986886,[[753.16,45.22],[753.13,10.61],[753.12,14.5],[753.11,1.44],[753.1,4.93]],[[753.17,5.35],[753.19,0.4],[753.2,0.01],[753.21,5.67],[753.22,22.39]]]
["binance-futures","BNBUSDT",1754144028163,[[753.09,0.2],[753.08,11.39],[753.05,5.08],[753.04,10.39]],[[753.1,24.28],[753.12,8.74],[753.14,28.29],[753.15,10.92],[753.16,8.74]]]
["binance-futures","BNBUSDT",1754144037467,[[753.06,32.82],[753.05,6.01],[753.04,0.01],[753.03,19.31],[753.02,0.64]],[[753.07,14.53],[753.08,12.33],[753.09,11.14],[753.12,10.8],[753.14,19.56]]]
["binance-futures","BNBUSDT",1754144109660,[],[[752.69,5.49],[752.71,2.64],[752.72,1.34],[752.73,11.0],[752.74,3.05]]]
["binance-futures","BNBUSDT",1754144154760,[[752.55,26.06],[752.54,2.57],[752.53,11.64],[752.52,13.35],[752.51,8.36]],[[752.56,4.13],[752.58,2.72],[752.6,1.78],[752.61,4.53],[752.62,1.76]]]
["binance-futures","BNBUSDT",1754144163358,[[752.68,12.43],[752.67,0.1],[752.66,0.01],[752.65,2.36],[752.64,15.71]],[[752.69,29.37],[752.7,15.55],[752.72,20.25],[752.73,0.09],[752.74,1.81]]]
["binance-futures","BNBUSDT",1754144232057,[[752.0,336.43],[751.99,2.6],[751.98,2.15],[751.97,13.26],[751.96,1.72]],[[752.01,7.15],[752.03,0.02],[752.04,10.92],[752.06,16.36],[752.07,21.85]]]
["binance-futures","BNBUSDT",1754144241525,[[751.78,0.51],[751.77,2.49],[751.75,0.6],[751.74,4.57],[751.73,0.05]],[[751.79,46.8],[751.8,31.7],[751.81,30.43],[751.82,23.23],[751.83,34.78]]]
["binance-futures","BNBUSDT",1754144287911,[[751.57,10.87],[751.55,8.64],[751.54,11.3],[751.53,5.85],[751.52,13.51]],[[751.58,16.54],[751.6,17.74],[751.61,8.0],[751.62,0.01],[751.63,7.65]]]
["binance-futures","BNBUSDT",1754144355680,[[751.43,10.66],[751.4,0.01],[751.39,22.91],[751.37,0.18],[751.36,9.59]],[[751.44,35.22],[751.45,8.8],[751.46,1.55],[751.47,5.93],[751.48,15.91]]]
["binance-futures","BNBUSDT",1754144361994,[[751.58,3.56],[751.56,0.01]],[[751.66,11.61],[751.67,18.99],[751.68,41.65],[751.69,6.33],[751.7,6.06]]]
["binance-futures","BNBUSDT",1754144430926,[[750.67,10.66],[750.65,3.49],[750.64,11.25],[750.63,9.27],[750.62,10.47]],[[750.68,20.57],[750.69,0.01],[750.72,0.01],[750.73,0.01],[750.74,32.65]]]
["binance-futures","BNBUSDT",1754144464445,[[750.58,26.87],[750.56,3.47],[750.55,0.66],[750.52,9.73],[750.51,5.3]],[[750.59,31.8],[750.6,0.02],[750.61,15.87],[750.62,5.78],[750.63,5.93]]]
["binance-futures","BNBUSDT",1754144479193,[[751.29,6.5],[751.26,0.66],[751.2,6.25],[751.17,0.03],[751.15,10.8]],[[751.3,29.17],[751.31,29.59],[751.33,0.05],[751.34,13.9],[751.35,11.06]]]
["binance-futures","BNBUSDT",1754144507504,[[751.05,5.93],[751.04,0.03],[751.03,0.66],[750.95,4.02],[750.92,7.18]],[[751.06,88.42],[751.09,0.14],[751.1,6.31],[751.11,0.04],[751.12,0.02]]]
["binance-futures","BNBUSDT",1754144555010,[[751.41,33.86],[751.4,27.35],[751.39,24.51],[751.38,5.69],[751.37,16.27]],[[751.42,0.34],[751.43,0.04],[751.46,0.02],[751.48,6.2],[751.52,9.0]]]
["binance-futures","BNBUSDT",1754144620096,[[752.2,6.97],[752.19,0.01],[752.17,4.09],[752.16,5.92],[752.15,4.74]],[[752.21,6.56],[752.23,5.31],[752.24,21.14],[752.25,5.57],[752.27,16.11]]]
["binance-futures","BNBUSDT",1754144627312,[[752.1,18.89],[752.08,5.67],[752.07,9.96],[752.06,0.67],[752.04,11.79]],[[752.11,4.48],[752.16,0.04],[752.17,3.88],[752.18,0.46],[752.19,10.49]]]
["binance-futures","BNBUSDT",1754144678872,[[752.16,9.7],[752.12,6.5],[752.1,9.04],[752.08,6.63],[752.05,16.83]],[[752.17,30.99],[752.19,0.01],[752.2,2.18],[752.21,6.32],[752.22,0.41]]]
["binance-futures","BNBUSDT",1754144708602,[[752.37,31.16],[752.36,1.06],[752.35,0.05],[752.34,3.93],[752.32,13.82]],[[752.38,40.23],[752.39,1.86],[752.4,6.13],[752.41,0.02],[752.42,0.67]]]
["binance-futures","BNBUSDT",1754144758949,[[752.35,6.76],[752.34,7.47],[752.32,22.63],[752.31,7.05]],[[752.36,13.96],[752.39,0.01],[752.4,7.43],[752.41,0.65],[752.42,4.69]]]
["binance-futures","BNBUSDT",1754144809040,[[752.8,57.66],[752.79,3.88],[752.78,9.36],[752.77,6.92],[752.76,6.73]],[[752.81,27.79],[752.84,0.07],[752.85,5.72],[752.88,10.19],[752.91,0.57]]]
["binance-futures","BNBUSDT",1754144841070,[[752.6,11.88],[752.59,0.43],[752.57,8.03],[752.56,15.02],[752.53,13.72]],[[752.61,11.38],[752.64,6.01],[752.65,0.68],[752.66,0.65],[752.67,6.0]]]
["binance-futures","BNBUSDT",1754144890383,[[752.52,43.7],[752.51,3.09],[752.5,3.7],[752.49,14.82],[752.48,20.24]],[[752.53,0.66],[752.54,0.07],[752.55,0.02],[752.58,0.01],[752.6,0.01]]]
["binance-futures","BNBUSDT",1754144917841,[[752.48,0.02],[752.47,0.17],[752.45,0.74],[752.44,12.74],[752.41,1.76]],[[752.49,4.4],[752.51,46.75],[752.52,15.49],[752.53,11.16],[752.54,18.88]]]
["binance-futures","BNBUSDT",1754144977779,[[752.4,27.12],[752.39,1.1],[752.38,1.67],[752.37,10.71],[752.36,5.3]],[[752.41,5.26],[752.42,0.02],[752.44,6.04],[752.45,5.58],[752.46,5.83]]]
["binance-futures","BNBUSDT",1754145028339,[[751.93,0.02],[751.92,1.33],[751.88,8.7],[751.86,5.73],[751.85,16.11]],[[751.94,27.88],[751.95,4.43],[751.96,6.04],[751.97,0.03],[751.98,6.31]]]
["binance-futures","BNBUSDT",1754145058511,[[751.55,0.01]],[[751.56,30.09],[751.57,17.72],[751.59,7.16],[751.6,25.46],[751.61,12.73]]]
["binance-futures","BNBUSDT",1754145104570,[[752.01,23.68],[752.0,10.37],[751.99,10.88],[751.98,21.42],[751.97,4.13]],[[752.02,4.34],[752.04,6.35],[752.06,0.04],[752.1,1.19],[752.22,9.03]]]
["binance-futures","BNBUSDT",1754145150285,[[751.0,1.96],[750.99,0.01],[750.98,0.02],[750.97,0.38],[750.96,0.16]],[[751.01,27.54],[751.02,0.02],[751.03,2.81],[751.04,20.03],[751.05,37.88]]]
["binance-futures","BNBUSDT",1754145177487,[[750.79,6.66],[750.78,0.49],[750.77,0.03],[750.76,7.89],[750.75,4.36]],[[750.8,32.46],[750.81,4.22],[750.82,5.3],[750.83,9.88],[750.84,19.28]]]
["binance-futures","BNBUSDT",1754145222179,[[750.76,4.83],[750.75,0.51],[750.73,6.31],[750.72,9.01],[750.71,0.01]],[[750.77,10.34],[750.78,0.03],[750.79,5.03],[750.8,0.13],[750.81,0.67]]]
["binance-futures","BNBUSDT",1754145248490,[[750.48,1.49],[750.46,0.86],[750.45,16.55],[750.44,44.21],[750.43,12.15]],[[750.49,0.02],[750.5,0.04],[750.53,0.54],[750.54,0.02],[750.55,0.08]]]
["binance-futures","BNBUSDT",1754145292621,[[750.51,5.33],[750.5,1.8],[750.49,5.93],[750.47,0.6],[750.4,7.51]],[[750.52,16.52],[750.55,3.52],[750.56,21.41],[750.57,8.3],[750.58,3.84]]]
["binance-futures","BNBUSDT",1754145336045,[[749.7,10.26],[749.64,6.23],[749.63,0.45],[749.62,10.26],[749.61,17.4]],[[749.71,16.73],[749.72,15.92],[749.73,5.44],[749.74,5.44],[749.75,5.44]]]
["binance-futures","BNBUSDT",1754145363123,[[749.57,0.03],[749.54,0.03],[749.53,0.02],[749.52,12.25],[749.51,1.28]],[[749.58,0.02],[749.59,8.48],[749.6,3.81],[749.61,9.63],[749.62,5.93]]]
["binance-futures","BNBUSDT",1754145415504,[[749.28,0.24],[749.26,0.01],[749.25,0.03],[749.23,1.0],[749.21,0.23]],[[749.29,28.13],[749.3,13.54],[749.32,29.14],[749.33,10.47],[749.34,27.58]]]
["binance-futures","BNBUSDT",1754145433954,[[749.12,17.1],[749.11,7.21],[749.1,0.33],[749.09,5.83],[749.08,7.39]],[[749.13,41.6],[749.14,0.02],[749.16,0.72],[749.2,26.84],[749.21,8.7]]]
["binance-futures","BNBUSDT",1754145477905,[[749.41,7.11],[749.4,0.01],[749.37,5.69],[749.36,1.0],[749.35,6.93]],[[749.42,9.64],[749.43,0.07],[749.44,7.46],[749.45,0.25],[749.46,3.84]]]
["binance-futures","BNBUSDT",1754145521351,[[748.68,2.3],[748.66,0.04],[748.65,6.04],[748.64,38.81],[748.6,12.73]],[[748.69,28.41],[748.7,4.64],[748.71,24.74],[748.72,6.64],[748.73,9.14]]]
["binance-futures","BNBUSDT",1754145550284,[[748.5,12.27],[748.49,0.33],[748.48,3.02],[748.47,18.75],[748.46,0.75]],[[748.51,17.54],[748.52,0.06],[748.53,9.43],[748.54,9.48],[748.55,0.47]]]
["binance-futures","BNBUSDT",1754145595379,[[748.94,6.93]],[[748.95,30.92],[748.96,8.88],[748.97,18.72],[748.98,5.98],[748.99,12.19]]]
["binance-futures","BNBUSDT",1754145637719,[[749.01,31.34],[749.0,15.59],[748.99,6.16],[748.97,7.44],[748.96,0.01]],[[749.02,7.54],[749.04,0.04],[749.05,0.79],[749.06,0.07],[749.08,7.52]]]
["binance-futures","BNBUSDT",1754145666352,[[748.66,25.98],[748.65,0.02],[748.64,1.0],[748.62,5.95]],[[748.67,18.61],[748.68,0.09],[748.7,0.03],[748.71,0.01],[748.72,6.45]]]
["binance-futures","BNBUSDT",1754145708977,[[748.77,8.53],[748.74,2.36],[748.73,2.85]],[[748.78,25.66],[748.8,6.14],[748.81,0.13],[748.83,0.74],[748.86,11.72]]]
["binance-futures","BNBUSDT",1754145734408,[[748.32,11.41],[748.29,7.55],[748.28,11.82],[748.27,2.04],[748.25,5.83]],[[748.33,0.63],[748.34,0.1],[748.35,3.67],[748.37,0.03],[748.38,0.02]]]
["binance-futures","BNBUSDT",1754145780435,[[748.68,3.48],[748.66,1.0],[748.64,0.01],[748.63,2.88],[748.62,0.04]],[[748.69,17.01],[748.71,7.48],[748.72,14.33],[748.73,3.64],[748.75,2.61]]]
["binance-futures","BNBUSDT",1754145826852,[[748.64,2.94],[748.62,0.27],[748.61,0.04],[748.6,4.97],[748.58,1.19]],[[748.65,15.27],[748.66,5.07],[748.67,5.39],[748.68,10.03],[748.69,14.71]]]
["binance-futures","BNBUSDT",1754145865517,[[748.92,7.1],[748.91,0.87],[748.9,2.69],[748.88,6.02],[748.87,0.01]],[[748.93,28.36],[748.95,2.61],[748.96,6.32],[748.99,6.02],[749.0,9.94]]]
["binance-futures","BNBUSDT",1754145901048,[[749.05,38.51],[749.04,20.32],[749.02,12.77],[749.01,36.13],[749.0,24.75]],[[749.06,0.04],[749.1,0.89],[749.13,1.63],[749.15,2.65],[749.16,7.86]]]
["binance-futures","BNBUSDT",1754145907713,[[749.0,33.46],[748.99,1.01],[748.98,0.17],[748.96,12.41],[748.95,2.92]],[[749.01,4.18],[749.03,0.15],[749.06,0.01],[749.08,4.16],[749.09,0.04]]]
["binance-futures","BNBUSDT",1754145974615,[[748.59,0.88],[748.58,0.02],[748.57,0.03],[748.56,7.72],[748.51,13.37]],[[748.6,61.78],[748.61,13.74],[748.62,11.58],[748.63,5.14],[748.64,12.21]]]
["binance-futures","BNBUSDT",1754146023452,[[749.12,12.11],[749.1,2.62],[749.09,6.35],[749.08,10.22],[749.05,1.03]],[[749.13,17.46],[749.16,15.91],[749.17,16.1],[749.18,32.01],[749.19,0.51]]]
["binance-futures","BNBUSDT",1754146051335,[[749.61,20.6],[749.6,0.02],[749.59,3.21],[749.57,0.03],[749.55,2.89]],[[749.62,6.55],[749.66,5.71],[749.67,19.54],[749.68,0.02],[749.69,0.02]]]
["binance-futures","BNBUSDT",1754146094805,[[750.4,13.99],[750.38,0.69],[750.37,5.08],[750.35,4.81],[750.34,0.68]],[[750.41,14.77],[750.43,10.81],[750.44,11.51],[750.45,0.03],[750.46,5.66]]]
["binance-futures","BNBUSDT",1754146102274,[[750.02,0.78],[750.0,1.79],[749.98,0.03],[749.97,0.62],[749.95,0.48]],[[750.03,34.56],[750.04,31.29],[750.05,8.83],[750.06,1.19],[750.07,14.74]]]
["binance-futures","BNBUSDT",1754146164230,[[749.39,7.99],[749.36,6.57],[749.35,0.67],[749.34,3.96],[749.33,3.41]],[[749.4,22.64],[749.44,12.32],[749.45,4.96],[749.46,4.96],[749.47,4.96]]]
["binance-futures","BNBUSDT",1754146172374,[[749.28,10.38],[749.26,0.01],[749.25,0.68],[749.24,4.02],[749.23,1.0]],[[749.29,4.87],[749.33,6.0],[749.34,19.31],[749.36,6.55],[749.4,9.26]]]
["binance-futures","BNBUSDT",1754146236229,[[749.48,0.76],[749.44,6.51],[749.42,3.98],[749.4,16.43],[749.39,0.02]],[[749.49,20.93],[749.53,6.03],[749.54,7.81],[749.55,3.67],[749.56,8.03]]]
["binance-futures","BNBUSDT",1754146281074,[[749.55,0.85],[749.54,0.03],[749.49,0.01],[749.45,5.07],[749.42,0.02]],[[749.56,44.58],[749.57,8.34],[749.58,10.59],[749.6,6.21],[749.61,7.48]]]
["binance-futures","BNBUSDT",1754146313531,[[749.16,6.23],[749.14,8.8],[749.13,4.09],[749.12,9.78],[749.11,22.53]],[[749.17,26.42],[749.21,6.46],[749.22,0.53],[749.24,2.33],[749.25,8.36]]]
["binance-futures","BNBUSDT",1754146353572,[[748.51,0.34],[748.5,0.01],[748.49,0.01],[748.48,5.58],[748.46,2.69]],[[748.52,9.83],[748.53,4.93],[748.54,4.93],[748.55,4.22],[748.56,16.27]]]
["binance-futures","BNBUSDT",1754146362317,[[748.16,8.0],[748.15,0.02],[748.13,0.17],[748.12,5.58],[748.11,1.65]],[[748.17,38.82],[748.18,11.84],[748.2,5.58],[748.21,2.21],[748.22,12.39]]]
["binance-futures","BNBUSDT",1754146403501,[[746.87,28.52],[746.83,0.97],[746.81,20.0],[746.8,8.29],[746.77,0.03]],[[746.88,27.02],[746.89,2.14],[746.9,0.03],[746.92,9.97],[746.93,3.36]]]
["binance-futures","BNBUSDT",1754146429712,[[747.14,12.7],[747.12,15.71],[747.11,7.72],[747.1,7.05],[747.09,10.72]],[[747.15,6.63],[747.16,1.43],[747.17,0.03],[747.19,6.8],[747.2,1.77]]]
["binance-futures","BNBUSDT",1754146472258,[[747.14,19.57],[747.12,5.75],[747.08,0.03],[747.07,16.71],[747.05,1.53]],[[747.15,11.78],[747.16,6.7],[747.17,3.93],[747.18,15.9],[747.19,5.7]]]
["binance-futures","BNBUSDT",1754146538009,[[746.9,98.96],[746.89,0.07],[746.88,0.13],[746.86,0.02],[746.84,0.27]],[[746.91,27.41],[746.92,5.3],[746.94,0.04],[746.95,8.32],[746.97,5.28]]]
["binance-futures","BNBUSDT",1754146546317,[[746.8,23.82],[746.79,0.04],[746.78,0.11],[746.77,0.71],[746.74,0.11]],[[746.81,26.05],[746.82,7.97],[746.84,22.46],[746.85,9.18],[746.86,8.91]]]
["binance-futures","BNBUSDT",1754146591313,[[746.68,5.78],[746.67,2.23],[746.66,2.35],[746.65,1.15],[746.64,0.01]],[[746.69,33.38],[746.7,15.53],[746.71,8.62],[746.72,8.96],[746.73,12.6]]]
["binance-futures","BNBUSDT",1754146620234,[[746.63,20.07],[746.61,6.0],[746.6,18.53],[746.59,6.56],[746.5,10.19]],[[746.64,1.59],[746.67,0.08],[746.69,0.07],[746.7,0.03],[746.72,17.19]]]
["binance-futures","BNBUSDT",1754146665561,[[747.81,39.22],[747.8,21.29],[747.79,17.35],[747.78,11.6],[747.77,13.32]],[[747.82,2.5],[747.84,0.01],[747.86,0.09],[747.87,1.58],[747.88,7.64]]]
["binance-futures","BNBUSDT",1754146728707,[[748.38,21.74],[748.37,4.85],[748.36,9.78],[748.35,5.77],[748.34,12.66]],[[748.39,1.74],[748.4,0.01],[748.41,0.36],[748.45,0.39],[748.48,10.53]]]
["binance-futures","BNBUSDT",1754146761825,[[748.63,0.33],[748.6,0.01],[748.58,0.04],[748.57,0.01],[748.56,2.42]],[[748.64,16.75],[748.67,14.58],[748.68,24.4],[748.7,0.67],[748.72,5.66]]]
["binance-futures","BNBUSDT",1754146781395,[[748.49,0.45],[748.48,5.82],[748.45,0.01],[748.43,16.28],[748.42,17.8]],[[748.5,13.76],[748.51,0.13],[748.52,0.01],[748.53,13.68],[748.54,5.57]]]
["binance-futures","BNBUSDT",1754146812715,[[748.5,17.39],[748.49,2.94],[748.48,7.87],[748.46,8.47],[748.44,15.17]],[[748.51,14.24],[748.52,8.61],[748.53,8.62],[748.54,3.62],[748.55,3.62]]]
["binance-futures","BNBUSDT",1754146857678,[[749.39,22.62],[749.37,2.36],[749.36,19.47],[749.35,5.76],[749.34,3.55]],[[749.4,0.48],[749.44,0.01],[749.46,0.02],[749.47,0.23],[749.48,6.41]]]
["binance-futures","BNBUSDT",1754146900149,[[748.4,25.85],[748.39,14.03],[748.38,5.68],[748.37,12.79],[748.36,26.73]],[[748.41,1.67],[748.42,0.49],[748.46,0.02],[748.48,9.24],[748.51,1.67]]]
["binance-futures","BNBUSDT",1754146926345,[[748.17,0.61],[748.13,4.79],[748.12,8.96],[748.08,2.69],[748.06,23.27]],[[748.18,12.03],[748.2,5.2],[748.21,21.42],[748.22,22.45],[748.23,0.02]]]
["binance-futures","BNBUSDT",1754146972818,[[748.43,14.39],[748.42,6.78],[748.41,8.11],[748.4,8.15],[748.39,15.55]],[[748.44,31.82],[748.45,0.01],[748.48,0.01],[748.49,0.52],[748.5,1.0]]]
["binance-futures","BNBUSDT",1754147000825,[[748.4,17.44],[748.39,2.83],[748.37,6.66],[748.36,8.38]],[[748.41,24.56],[748.44,6.29],[748.48,6.32],[748.5,2.89],[748.52,8.39]]]
["binance-futures","BNBUSDT",1754147044852,[[748.72,8.53],[748.69,0.03],[748.68,6.26],[748.67,3.0],[748.65,9.83]],[[748.73,14.61],[748.75,4.23],[748.76,8.45],[748.77,4.32],[748.78,6.97]]]
["binance-futures","BNBUSDT",1754147089695,[[748.64,6.72],[748.6,0.01],[748.58,6.6],[748.57,0.74],[748.56,5.98]],[[748.65,5.53],[748.66,0.05],[748.67,5.15],[748.68,10.58],[748.69,5.73]]]
["binance-futures","BNBUSDT",1754147117102,[[748.55,10.56],[748.52,5.8],[748.51,3.29],[748.5,0.67],[748.49,8.3]],[[748.56,0.45],[748.57,0.74],[748.6,0.02],[748.61,0.03],[748.62,0.02]]]
["binance-futures","BNBUSDT",1754147164654,[[749.09,42.4],[749.08,5.36],[749.07,4.87],[749.06,8.14],[749.05,8.55]],[[749.1,0.48],[749.12,0.01],[749.13,0.04],[749.14,0.22],[749.15,5.52]]]
["binance-futures","BNBUSDT",1754147214937,[[749.3,9.65],[749.29,1.64],[749.28,1.64],[749.27,4.6],[749.26,5.63]],[[749.31,9.47],[749.32,0.01],[749.33,2.72],[749.34,0.03],[749.35,0.42]]]
["binance-futures","BNBUSDT",1754147229121,[[749.51,0.17],[749.48,0.02],[749.47,0.11],[749.45,0.03],[749.44,10.25]],[[749.52,47.35],[749.53,23.25],[749.54,18.03],[749.55,2.61],[749.56,5.91]]]
["binance-futures","BNBUSDT",1754147289655,[[749.88,24.23],[749.87,0.43],[749.86,3.61],[749.85,13.05],[749.84,6.84]],[[749.89,8.14],[749.94,1.56],[749.95,3.16],[749.96,0.08],[749.99,18.25]]]
["binance-futures","BNBUSDT",1754147318834,[[750.15,13.16],[750.13,3.18],[750.12,21.54],[750.11,3.26],[750.09,11.42]],[[750.16,3.51],[750.2,7.93],[750.21,22.36],[750.22,0.02],[750.24,7.71]]]
["binance-futures","BNBUSDT",1754147365012,[[750.79,11.84],[750.78,7.62],[750.77,6.67],[750.76,31.48],[750.75,12.3]],[[750.8,2.92],[750.86,2.72],[750.88,7.17],[750.9,0.29],[750.95,11.13]]]
["binance-futures","BNBUSDT",1754147410766,[[750.26,31.74],[750.24,18.12],[750.23,6.54],[750.22,12.92],[750.21,15.69]],[[750.27,1.24],[750.28,0.38],[750.3,0.01],[750.31,0.38],[750.32,7.51]]]
["binance-futures","BNBUSDT",1754147443736,[[749.82,8.09],[749.81,4.66],[749.8,12.2],[749.79,8.4],[749.74,3.96]],[[749.83,34.09],[749.84,16.57],[749.86,11.89],[749.88,8.31],[749.89,13.72]]]
["binance-futures","BNBUSDT",1754147491038,[[749.52,16.16],[749.51,1.76],[749.49,0.67],[749.48,18.95],[749.47,24.94]],[[749.53,1.67],[749.57,0.02],[749.58,0.43],[749.59,6.95],[749.6,9.2]]]
["binance-futures","BNBUSDT",1754147520626,[[749.0,28.6],[748.99,0.26],[748.98,1.35],[748.97,0.02],[748.96,14.03]],[[749.01,12.51],[749.04,9.32],[749.05,4.26],[749.06,0.44],[749.07,10.36]]]
["binance-futures","BNBUSDT",1754147566497,[[749.3,6.03],[749.24,5.57],[749.23,6.14],[749.21,9.99],[749.2,12.99]],[[749.31,27.14],[749.32,0.04],[749.33,0.08],[749.35,2.72],[749.36,0.79]]]
["binance-futures","BNBUSDT",1754147615225,[[749.11,35.68],[749.1,7.52],[749.09,3.46],[749.08,16.81],[749.07,14.3]],[[749.12,0.64],[749.14,1.67],[749.15,4.01],[749.16,7.03],[749.17,1.57]]]
["binance-futures","BNBUSDT",1754147645527,[[748.94,0.38],[748.89,0.02],[748.88,7.06],[748.86,2.96],[748.85,0.05]],[[748.95,42.59],[748.96,21.44],[748.97,14.48],[748.98,5.77],[748.99,13.83]]]
["binance-futures","BNBUSDT",1754147697043,[[748.99,19.33],[748.98,50.0],[748.95,6.98],[748.94,4.28],[748.93,8.39]],[[749.0,8.5],[749.01,1.64],[749.02,4.52],[749.04,6.4],[749.05,0.67]]]
["binance-futures","BNBUSDT",1754147749618,[[749.54,36.4],[749.52,8.1],[749.51,16.42],[749.5,8.71]],[[749.55,0.3],[749.56,0.12],[749.59,0.02],[749.6,0.2],[749.62,2.66]]]
["binance-futures","BNBUSDT",1754147778227,[[749.59,8.81],[749.56,7.69],[749.55,20.01],[749.53,0.72],[749.51,5.79]],[[749.6,35.51],[749.61,0.78],[749.63,0.68],[749.64,6.79],[749.73,11.62]]]
["binance-futures","BNBUSDT",1754147825549,[[749.82,1.49],[749.8,0.03],[749.75,6.14],[749.74,8.55],[749.73,0.51]],[[749.83,33.47],[749.84,24.62],[749.85,12.23],[749.86,11.37],[749.87,2.05]]]
["binance-futures","BNBUSDT",1754147853874,[[750.3,20.86],[750.29,9.17],[750.27,7.89],[750.26,5.31],[750.25,6.11]],[[750.31,0.71],[750.32,0.02],[750.35,0.01],[750.36,0.03],[750.37,2.76]]]
["binance-futures","BNBUSDT",1754147903620,[[750.99,4.2],[750.94,0.64],[750.93,4.91],[750.92,19.73],[750.9,5.92]],[[751.0,47.01],[751.01,0.01],[751.02,0.09],[751.03,3.71],[751.04,0.96]]]
["binance-futures","BNBUSDT",1754147952099,[[750.37,0.37],[750.36,0.02],[750.35,0.02],[750.31,0.02],[750.29,0.19]],[[750.38,37.61],[750.39,6.54],[750.4,24.89],[750.41,21.79],[750.42,11.29]]]
["binance-futures","BNBUSDT",1754147979168,[[750.51,29.85],[750.5,1.64],[750.49,2.72],[750.48,13.65],[750.47,5.89]],[[750.52,0.05],[750.56,7.25],[750.58,5.38],[750.61,1.0],[750.63,1.82]]]
["binance-futures","BNBUSDT",1754148026974,[[749.91,0.02],[749.9,0.01],[749.87,0.01]],[[749.92,45.82],[749.93,23.49],[749.94,20.04],[749.95,18.43],[749.96,9.78]]]
["binance-futures","BNBUSDT",1754148034219,[[750.18,0.46],[750.16,7.98],[750.08,29.79],[750.06,2.35],[750.05,8.32]],[[750.19,33.76],[750.2,8.03],[750.21,0.16],[750.22,8.79],[750.25,3.84]]]
["binance-futures","BNBUSDT",1754148105472,[[751.04,22.86],[751.01,2.61],[751.0,9.34],[750.99,5.67],[750.98,4.61]],[[751.05,9.57],[751.08,6.0],[751.09,5.55],[751.14,5.56],[751.15,3.64]]]
["binance-futures","BNBUSDT",1754148112464,[[750.64,1.17],[750.6,0.01],[750.57,2.58],[750.56,6.51],[750.49,5.75]],[[750.65,19.51],[750.68,7.6],[750.69,5.75],[750.7,2.55],[750.71,13.87]]]
["binance-futures","BNBUSDT",1754148176642,[[750.19,5.18],[750.18,0.02],[750.12,0.03],[750.11,0.64]],[[750.2,22.62],[750.23,25.39],[750.24,9.05],[750.25,1.89],[750.26,8.09]]]
["binance-futures","BNBUSDT",1754148187479,[[749.86,0.18],[749.81,2.43],[749.78,2.7],[749.77,5.52],[749.76,11.4]],[[749.87,22.1],[749.88,13.63],[749.89,7.12],[749.91,11.68],[749.92,25.21]]]
["binance-futures","BNBUSDT",1754148235906,[[750.71,71.31],[750.7,11.4],[750.69,13.61],[750.68,8.73],[750.63,11.64]],[[750.72,0.22],[750.73,0.1],[750.75,0.01],[750.76,1.02],[750.77,0.13]]]
["binance-futures","BNBUSDT",1754148314317,[[750.42,20.5],[750.41,10.38],[750.4,7.14],[750.39,5.97],[750.38,6.27]],[[750.43,1.88],[750.48,20.85],[750.5,1.0],[750.51,0.03],[750.52,3.0]]]
["binance-futures","BNBUSDT",1754148323352,[[750.61,0.06],[750.6,0.32],[750.57,0.08],[750.56,0.03],[750.55,0.01]],[[750.62,46.39],[750.63,4.74],[750.64,9.85],[750.65,4.24],[750.67,10.5]]]
["binance-futures","BNBUSDT",1754148408122,[[750.82,0.01],[750.81,0.02],[750.8,7.85],[750.77,0.03],[750.75,3.68]],[[750.85,4.47],[750.86,9.61],[750.87,16.54],[750.88,8.2],[750.89,29.52]]]
["binance-futures","BNBUSDT",1754148417011,[[750.32,29.5],[750.31,0.12],[750.3,0.02],[750.29,6.33],[750.27,1.38]],[[750.33,1.16],[750.34,5.42],[750.35,5.95],[750.36,15.95],[750.37,1.0]]]
["binance-futures","BNBUSDT",1754148468958,[[750.59,46.99],[750.58,4.65],[750.57,16.44],[750.56,27.96],[750.55,14.18]],[[750.6,0.52],[750.61,0.04],[750.62,0.01],[750.64,3.39],[750.65,8.74]]]
["binance-futures","BNBUSDT",1754148553087,[[749.94,61.19],[749.91,0.12],[749.88,1.19],[749.87,0.03],[749.86,0.05]],[[749.96,37.73],[749.97,7.07],[749.98,3.18],[749.99,27.84],[750.0,13.36]]]
["binance-futures","BNBUSDT",1754148562589,[[749.81,1.12],[749.78,0.59],[749.77,0.12],[749.76,0.03],[749.75,0.98]],[[749.82,35.97],[749.83,14.02],[749.84,13.01],[749.85,11.34],[749.86,18.74]]]
["binance-futures","BNBUSDT",1754148611701,[[749.09,3.53],[749.08,7.29],[749.06,9.66],[749.05,26.57],[749.01,13.45]],[[749.1,40.58],[749.11,0.03],[749.13,8.1],[749.14,0.02],[749.3,4.4]]]
["binance-futures","BNBUSDT",1754148638868,[[748.62,30.67],[748.61,3.46],[748.6,6.94],[748.59,5.45],[748.58,7.7]],[[748.63,10.36],[748.67,0.46],[748.7,5.14],[748.71,26.21],[748.72,1.13]]]
["binance-futures","BNBUSDT",1754148684255,[[748.06,1.42],[748.05,0.35],[748.03,1.25],[748.02,7.34],[747.86,0.7]],[[748.07,27.22],[748.08,27.4],[748.09,3.5],[748.1,7.62],[748.11,6.83]]]
["binance-futures","BNBUSDT",1754148718205,[[747.13,5.79],[747.12,0.02],[747.07,4.47],[747.04,34.77],[747.03,0.04]],[[747.14,18.7],[747.16,8.4],[747.17,11.1],[747.18,8.87],[747.19,2.66]]]
["binance-futures","BNBUSDT",1754148753920,[[746.5,105.97],[746.49,0.43],[746.47,0.61],[746.44,3.33],[746.41,0.2]],[[746.51,5.15],[746.52,9.68],[746.53,4.34],[746.54,0.67],[746.55,17.56]]]
["binance-futures","BNBUSDT",1754148797563,[[745.8,27.55],[745.79,9.04],[745.78,7.81],[745.77,3.03],[745.76,10.34]],[[745.81,9.63],[745.87,0.08],[745.88,9.65],[745.89,7.65],[745.92,12.06]]]
["binance-futures","BNBUSDT",1754148821672,[[746.03,24.53],[746.0,11.14],[745.99,2.7],[745.98,2.65],[745.97,4.96]],[[746.04,0.48],[746.1,8.85],[746.11,4.98],[746.12,0.02],[746.13,8.22]]]
["binance-futures","BNBUSDT",1754148863072,[[745.66,31.89],[745.65,4.08],[745.64,7.83],[745.63,3.7],[745.61,0.56]],[[745.67,4.43],[745.68,0.02],[745.69,0.04],[745.72,7.45],[745.74,3.92]]]
["binance-futures","BNBUSDT",1754148888369,[[746.0,16.06],[745.98,5.11],[745.97,16.34],[745.96,13.06],[745.95,3.95]],[[746.01,0.28],[746.02,0.02],[746.06,0.02],[746.08,2.24],[746.09,3.87]]]
["binance-futures","BNBUSDT",1754148930923,[[746.27,12.71],[746.26,0.05],[746.25,1.43],[746.24,16.5],[746.23,0.91]],[[746.28,2.12],[746.29,0.02],[746.3,0.01],[746.31,3.86],[746.34,0.02]]]
["binance-futures","BNBUSDT",1754148974262,[[746.08,50.8],[746.07,0.11],[746.06,9.47],[746.05,12.93],[746.04,21.22]],[[746.09,0.38],[746.15,2.72],[746.16,0.02],[746.17,0.08],[746.18,0.18]]]
["binance-futures","BNBUSDT",1754148999158,[[746.84,7.73],[746.83,0.6],[746.82,0.02],[746.81,0.67],[746.8,0.04]],[[746.85,18.67],[746.86,4.89],[746.88,9.49],[746.9,9.07],[747.49,15.95]]]
["binance-futures","BNBUSDT",1754149043274,[[746.6,5.81],[746.59,0.01],[746.58,3.21],[746.57,0.01],[746.56,5.68]],[[746.61,10.8],[746.63,1.67],[746.64,16.99],[746.65,28.06],[746.66,8.22]]]
["binance-futures","BNBUSDT",1754149090549,[[745.8,0.16],[745.79,0.24],[745.78,3.07],[745.77,4.04],[745.76,0.03]],[[745.81,13.65],[745.82,0.03],[745.85,20.79],[745.86,10.62],[745.87,10.26]]]
["binance-futures","BNBUSDT",1754149117208,[[747.02,14.77],[747.0,12.5],[746.99,8.22],[746.98,5.6],[746.96,16.47]],[[747.03,3.22],[747.05,0.01],[747.07,0.01],[747.08,0.02],[747.09,0.01]]]
["binance-futures","BNBUSDT",1754149184910,[[747.25,0.02],[747.21,0.02],[747.2,9.23],[747.17,5.88]],[[747.26,27.34],[747.27,9.7],[747.28,7.72],[747.29,9.16],[747.3,9.16]]]
["binance-futures","BNBUSDT",1754149193545,[[747.75,3.31],[747.7,2.45],[747.69,12.51],[747.68,17.77],[747.66,0.02]],[[747.76,24.4],[747.78,0.04],[747.81,2.29],[747.82,0.67],[747.83,3.71]]]
["binance-futures","BNBUSDT",1754149239733,[[747.1,9.94],[747.09,5.9],[747.08,7.16],[747.07,3.51],[747.05,3.73]],[[747.11,10.43],[747.13,0.02],[747.14,0.04],[747.15,0.64],[747.16,9.17]]]
["binance-futures","BNBUSDT",1754149287809,[[747.06,8.61],[747.05,2.92],[747.04,7.28],[747.03,5.31],[747.02,3.39]],[[747.07,4.4],[747.11,4.64],[747.12,4.64],[747.17,0.08],[747.21,1.51]]]
["binance-futures","BNBUSDT",1754149318877,[[746.81,39.27],[746.8,8.56],[746.79,26.39],[746.78,15.5],[746.77,18.73]],[[746.82,1.94],[746.84,0.01],[746.88,0.03],[746.9,0.02],[746.91,1.8]]]
["binance-futures","BNBUSDT",1754149369312,[[747.46,35.38],[747.45,16.82],[747.44,11.48],[747.43,16.36],[747.41,9.97]],[[747.47,57.42],[747.54,0.04],[747.55,0.02],[747.56,4.92],[747.57,25.31]]]
["binance-futures","BNBUSDT",1754149419995,[[747.0,6.9],[746.99,0.28],[746.97,4.77],[746.96,0.01],[746.95,9.8]],[[747.01,14.5],[747.04,13.31],[747.05,6.17],[747.07,11.34],[747.08,29.16]]]
["binance-futures","BNBUSDT",1754149449132,[[746.67,42.37],[746.65,1.82],[746.64,22.08],[746.63,5.7],[746.61,14.42]],[[746.68,1.94],[746.72,20.31],[746.73,0.04],[746.75,6.82],[746.76,0.03]]]
["binance-futures","BNBUSDT",1754149503785,[[746.87,21.98],[746.86,4.93],[746.85,0.68],[746.84,13.26],[746.83,5.64]],[[746.92,6.86],[746.95,17.47],[746.98,2.43],[746.99,0.01],[747.02,1.15]]]
["binance-futures","BNBUSDT",1754149535125,[[746.93,1.68],[746.91,1.35]],[[746.95,10.57],[746.96,19.15],[746.97,0.79],[746.98,10.1],[746.99,36.0]]]
["binance-futures","BNBUSDT",1754149580241,[[745.62,15.47],[745.61,8.3],[745.6,27.1],[745.59,7.42],[745.58,7.77]],[[745.63,0.96],[745.67,0.02],[745.68,7.06],[745.7,17.26],[745.71,0.02]]]
["binance-futures","BNBUSDT",1754149625244,[[745.8,17.85],[745.78,2.04],[745.77,3.65],[745.76,5.7],[745.75,7.27]],[[745.81,1.1],[745.84,6.7],[745.88,11.38],[745.9,11.19],[745.91,1.8]]]
["binance-futures","BNBUSDT",1754149636944,[[745.99,56.44],[745.98,19.45],[745.97,12.96],[745.96,19.91],[745.95,15.11]],[[746.0,0.2],[746.02,0.66],[746.03,0.03],[746.04,0.03],[746.05,0.06]]]
["binance-futures","BNBUSDT",1754149702182,[[745.77,0.43],[745.75,11.92],[745.73,0.04],[745.72,1.81],[745.68,1.57]],[[745.78,25.39],[745.8,6.35],[745.81,0.68],[745.82,0.01],[745.84,7.9]]]
["binance-futures","BNBUSDT",1754149732550,[[745.7,0.03]],[[745.74,7.26],[745.75,0.21],[745.76,10.46],[745.77,12.36],[745.78,7.42]]]
["binance-futures","BNBUSDT",1754149778396,[[745.11,3.16],[745.09,2.63],[745.08,15.29],[745.07,0.82],[745.06,2.65]],[[745.12,38.09],[745.13,23.93],[745.14,18.74],[745.15,20.01],[745.16,11.96]]]
["binance-futures","BNBUSDT",1754149817009,[[743.8,38.76],[743.75,4.16],[743.74,7.0],[743.73,5.52],[743.72,26.98]],[[743.81,0.8],[743.83,0.07],[743.88,11.34],[743.9,7.96],[743.91,4.25]]]
["binance-futures","BNBUSDT",1754149840288,[[743.86,3.4],[743.85,3.17],[743.84,8.34],[743.83,0.68]],[[743.87,10.12],[743.88,13.74],[743.89,7.0],[743.9,5.41],[743.91,5.77]]]
["binance-futures","BNBUSDT",1754149881190,[[743.82,0.17],[743.8,7.16],[743.78,27.34],[743.69,3.95],[743.68,7.18]],[[743.83,33.38],[743.84,19.84],[743.85,17.81],[743.86,12.11],[743.87,32.41]]]
["binance-futures","BNBUSDT",1754149923852,[[742.97,37.24],[742.96,7.57],[742.95,29.99],[742.94,16.6],[742.93,6.33]],[[742.98,0.01],[743.0,0.02],[743.04,7.49],[743.06,0.04],[743.07,7.83]]]
["binance-futures","BNBUSDT",1754149948349,[[743.39,25.04],[743.38,0.01],[743.36,7.79],[743.34,2.2],[743.33,6.55]],[[743.4,3.15],[743.44,0.31],[743.45,1.8],[743.47,2.68],[743.48,5.92]]]
["binance-futures","BNBUSDT",1754149991428,[[742.63,13.86],[742.62,0.01],[742.61,10.63],[742.6,27.71],[742.59,6.12]],[[742.64,0.15],[742.68,6.76],[742.69,1.66],[742.7,1.71],[742.71,27.52]]]
["binance-futures","BNBUSDT",1754150015959,[[743.11,25.82],[743.08,9.22],[743.07,5.76],[743.06,1.16],[742.95,8.22]],[[743.12,24.67],[743.16,6.77],[743.17,8.49],[743.2,11.52],[743.22,0.41]]]
["binance-futures","BNBUSDT",1754150060077,[[744.4,0.01],[744.36,0.56],[744.34,0.04],[744.33,0.02],[744.3,2.22]],[[744.41,36.76],[744.42,0.07],[744.43,0.21],[744.44,18.47],[744.45,21.06]]]
["binance-futures","BNBUSDT",1754150098833,[[742.99,22.41],[742.98,5.37],[742.97,7.59],[742.96,16.74],[742.95,5.68]],[[743.0,3.22],[743.07,0.02],[743.09,2.53],[743.13,4.17],[743.14,9.98]]]
["binance-futures","BNBUSDT",1754150128493,[[742.97,38.42],[742.95,0.01],[742.94,0.01],[742.93,0.01],[742.92,8.67]],[[742.98,37.15],[743.0,0.01],[743.01,11.84],[743.02,9.1],[743.04,6.54]]]
["binance-futures","BNBUSDT",1754150172046,[[742.75,16.82],[742.74,0.01],[742.72,21.88],[742.71,7.39],[742.7,2.3]],[[742.76,1.91],[742.79,0.34],[742.8,7.82],[742.81,3.36],[742.83,2.25]]]
["binance-futures","BNBUSDT",1754150197640,[[743.1,29.25],[743.07,0.68],[743.05,0.03],[743.04,1.04],[743.03,4.19]],[[743.11,18.47],[743.12,7.4],[743.14,29.12],[743.15,15.44],[743.16,16.73]]]
["binance-futures","BNBUSDT",1754150243975,[[742.39,4.0],[742.37,0.7]],[[742.4,41.6],[742.41,15.34],[742.42,10.27],[742.43,41.95],[742.44,21.06]]]
["binance-futures","BNBUSDT",1754150251355,[],[[742.05,35.29],[742.06,10.53],[742.07,0.07],[742.08,11.94],[742.09,13.01]]]
["binance-futures","BNBUSDT",1754150310850,[[743.12,2.2],[743.08,11.94],[743.05,12.27],[743.01,7.02],[743.0,17.7]],[[743.13,10.87],[743.16,17.03],[743.17,5.09],[743.18,5.77],[743.19,25.11]]]
["binance-futures","BNBUSDT",1754150351357,[[743.35,21.61],[743.33,2.68],[743.32,11.56],[743.31,5.66],[743.27,14.47]],[[743.36,0.9],[743.4,0.02],[743.41,20.33],[743.42,0.01],[743.44,4.13]]]
["binance-futures","BNBUSDT",1754150358810,[[743.07,10.85],[743.04,7.15],[743.03,1.0],[743.02,5.29],[743.01,10.5]],[[743.08,18.35],[743.09,0.03],[743.1,4.8],[743.12,7.53],[743.14,0.07]]]
["binance-futures","BNBUSDT",1754150419897,[[743.39,22.18],[743.38,10.24],[743.37,17.36],[743.36,16.74],[743.35,10.61]],[[743.4,1.18],[743.44,6.76],[743.46,0.03],[743.47,0.5],[743.48,12.21]]]
["binance-futures","BNBUSDT",1754150426785,[[743.44,9.31],[743.43,4.52],[743.42,19.92],[743.4,8.28],[743.37,0.77]],[[743.45,13.96],[743.47,5.11],[743.48,3.58],[743.49,5.72],[743.52,5.11]]]
["binance-futures","BNBUSDT",1754150486931,[[743.88,20.6],[743.86,5.45],[743.85,17.6],[743.84,24.26],[743.83,4.99]],[[743.89,0.59],[743.92,1.84],[743.93,10.04],[743.96,7.1],[743.97,12.53]]]
["binance-futures","BNBUSDT",1754150492912,[[744.08,12.93],[744.07,21.29],[744.06,5.07],[744.05,8.82],[744.04,21.66]],[[744.09,2.61],[744.1,4.51],[744.11,0.01],[744.13,0.04],[744.14,0.01]]]
["binance-futures","BNBUSDT",1754150536403,[[744.67,12.33],[744.64,20.34],[744.63,5.94],[744.62,5.6],[744.61,14.38]],[[744.68,1.85],[744.74,0.04],[744.76,12.37],[744.77,0.38],[744.88,5.9]]]
["binance-futures","BNBUSDT",1754150597239,[[743.8,0.05],[743.78,1.95],[743.77,0.2],[743.76,2.75],[743.75,0.03]],[[743.81,31.77],[743.82,0.17],[743.85,5.68],[743.86,5.5],[743.87,15.05]]]
["binance-futures","BNBUSDT",1754150604434,[[743.79,26.35],[743.77,0.64],[743.75,2.13],[743.74,17.45],[743.7,23.15]],[[743.8,0.01],[743.82,0.17],[743.85,4.5],[743.86,0.02],[743.87,0.02]]]
["binance-futures","BNBUSDT",1754150648185,[[743.77,24.39],[743.75,0.71],[743.74,0.01],[743.72,5.62],[743.71,1.0]],[[743.78,7.85],[743.79,0.08],[743.8,0.01],[743.81,4.3],[743.82,3.12]]]
["binance-futures","BNBUSDT",1754150673109,[[744.35,28.0],[744.34,0.01],[744.33,7.65],[744.31,2.58],[744.3,5.71]],[[744.36,22.57],[744.37,0.08],[744.39,4.68],[744.4,8.74],[744.43,0.13]]]
["binance-futures","BNBUSDT",1754150718250,[[745.11,29.28],[745.1,0.68],[745.09,6.67],[745.08,27.81],[745.07,8.52]],[[745.12,1.62],[745.13,0.02],[745.14,0.05],[745.15,0.04],[745.17,0.06]]]
["binance-futures","BNBUSDT",1754150745220,[[745.22,15.31],[745.21,9.6],[745.2,6.78],[745.18,8.2]],[[745.23,10.32],[745.24,0.1],[745.26,1.75],[745.27,0.15],[745.28,3.55]]]
["binance-futures","BNBUSDT",1754150788938,[[745.4,0.05],[745.38,2.69],[745.37,0.01],[745.34,0.02],[745.33,1.99]],[[745.41,32.27],[745.43,4.24],[745.44,19.94],[745.45,17.25],[745.46,23.88]]]
["binance-futures","BNBUSDT",1754150834396,[[744.62,0.78],[744.61,0.01],[744.6,0.07],[744.59,0.06],[744.54,2.71]],[[744.63,44.79],[744.64,14.78],[744.65,6.86],[744.66,15.89],[744.67,27.85]]]
["binance-futures","BNBUSDT",1754150862400,[[743.41,28.29],[743.4,9.93],[743.39,0.03],[743.38,11.21],[743.37,12.06]],[[743.42,29.51],[743.43,0.18],[743.48,8.0],[743.49,1.81],[743.5,5.04]]]
["binance-futures","BNBUSDT",1754150905082,[[744.59,9.2],[744.58,6.7],[744.56,32.15],[744.55,9.44],[744.54,3.93]],[[744.6,6.57],[744.63,1.35],[744.64,8.98],[744.67,8.16],[744.69,1.67]]]
["binance-futures","BNBUSDT",1754150932258,[[743.55,0.65],[743.52,0.02],[743.51,0.01],[743.5,0.98],[743.49,0.02]],[[743.56,15.71],[743.57,7.92],[743.58,8.4],[743.59,14.59],[743.6,18.84]]]
["binance-futures","BNBUSDT",1754150973034,[[743.73,27.03],[743.72,11.98],[743.71,14.18],[743.7,18.9],[743.69,7.25]],[[743.74,0.02],[743.8,0.01],[743.81,0.02],[743.82,3.3],[743.84,8.95]]]
["binance-futures","BNBUSDT",1754151015530,[[744.33,20.26],[744.29,5.83],[744.28,2.58],[744.27,5.77]],[[744.34,9.91],[744.36,8.7],[744.37,4.95],[744.38,0.43],[744.39,4.85]]]
["binance-futures","BNBUSDT",1754151041720,[[743.95,9.3],[743.94,4.87],[743.93,0.68],[743.92,7.46],[743.91,9.09]],[[743.96,11.24],[744.01,0.02],[744.02,12.42],[744.03,0.01],[744.04,13.26]]]
["binance-futures","BNBUSDT",1754151084354,[[744.0,32.75],[743.99,10.82],[743.97,0.68],[743.96,15.22],[743.95,0.61]],[[744.01,5.44],[744.02,0.01],[744.03,0.01],[744.04,1.22],[744.05,3.15]]]
["binance-futures","BNBUSDT",1754151128385,[[743.73,12.36],[743.72,11.82],[743.71,7.28],[743.7,6.58],[743.69,12.27]],[[743.74,0.24],[743.76,0.01],[743.8,6.74],[743.81,18.59],[743.84,6.73]]]
["binance-futures","BNBUSDT",1754151155842,[[744.87,9.33],[744.85,2.92],[744.84,32.64],[744.83,10.49],[744.82,9.84]],[[744.88,7.91],[744.9,0.01],[744.91,1.55],[744.92,1.14],[744.94,2.16]]]
["binance-futures","BNBUSDT",1754151200484,[[745.93,8.38],[745.92,14.88],[745.91,25.37],[745.88,11.08]],[[745.94,42.49],[745.95,4.81],[745.96,28.17],[745.97,1.23],[745.98,2.67]]]
["binance-futures","BNBUSDT",1754151227121,[[745.51,34.14],[745.5,5.43],[745.49,0.78],[745.48,8.67],[745.47,5.68]],[[745.52,1.36],[745.54,0.09],[745.6,7.39],[745.61,0.93],[745.63,0.06]]]
["binance-futures","BNBUSDT",1754151273971,[[744.99,0.26],[744.97,0.48],[744.95,0.01],[744.92,16.08],[744.88,6.31]],[[745.0,15.7],[745.02,1.53],[745.03,4.61],[745.04,8.77],[745.05,4.46]]]
["binance-futures","BNBUSDT",1754151321382,[[745.36,34.57],[745.35,12.59],[745.33,7.77],[745.32,24.78],[745.26,10.96]],[[745.37,0.14],[745.4,0.02],[745.42,0.6],[745.44,0.04],[745.46,5.52]]]
["binance-futures","BNBUSDT",1754151350060,[[745.22,19.85],[745.21,4.13],[745.2,9.39],[745.19,19.06],[745.18,11.7]],[[745.23,0.37],[745.28,0.01],[745.3,0.45],[745.31,0.02],[745.33,0.46]]]
["binance-futures","BNBUSDT",1754151396249,[[744.29,0.26],[744.26,0.34],[744.24,0.04],[744.23,2.59],[744.22,0.42]],[[744.3,32.64],[744.31,2.04],[744.32,4.1],[744.33,5.3],[744.35,0.02]]]
["binance-futures","BNBUSDT",1754151415533,[[743.55,0.07],[743.52,6.26],[743.47,8.9],[743.41,2.59],[743.39,0.03]],[[743.56,24.39],[743.57,2.24],[743.6,7.17],[743.61,0.7],[743.64,15.13]]]
["binance-futures","BNBUSDT",1754151462439,[[743.61,1.38],[743.6,0.01],[743.51,0.02],[743.48,5.1],[743.47,2.82]],[[743.62,32.7],[743.63,13.88],[743.64,14.73],[743.65,9.42],[743.66,14.24]]]
["binance-futures","BNBUSDT",1754151505549,[[743.35,13.96],[743.34,1.22],[743.32,5.5],[743.31,9.99],[743.3,0.74]],[[743.36,5.28],[743.37,0.01],[743.38,2.05],[743.39,6.14],[743.4,19.28]]]
["binance-futures","BNBUSDT",1754151532209,[[743.85,20.95],[743.84,9.49],[743.83,3.86],[743.82,2.47],[743.81,3.74]],[[743.86,0.31],[743.88,0.05],[743.9,0.62],[743.91,0.68],[743.92,3.17]]]
["binance-futures","BNBUSDT",1754151577892,[[743.92,0.51],[743.91,0.08],[743.87,0.68],[743.85,0.01],[743.84,5.34]],[[743.93,25.62],[743.94,0.07],[743.95,8.03],[743.96,12.76],[743.99,13.96]]]
["binance-futures","BNBUSDT",1754151622937,[[744.38,0.63],[744.37,1.31],[744.36,0.3],[744.35,0.02]],[[744.39,0.05],[744.4,27.16],[744.41,2.78],[744.42,5.82],[744.43,18.62]]]
["binance-futures","BNBUSDT",1754151649988,[[744.25,39.71],[744.24,7.8],[744.23,9.5],[744.22,0.89],[744.21,3.71]],[[744.26,4.47],[744.28,0.04],[744.3,0.03],[744.31,0.02],[744.32,6.18]]]
["binance-futures","BNBUSDT",1754151694030,[[744.56,26.61],[744.52,6.46],[744.51,4.08],[744.5,2.8],[744.49,7.73]],[[744.57,17.18],[744.58,0.21],[744.59,3.87],[744.6,12.83],[744.61,0.9]]]
["binance-futures","BNBUSDT",1754151721536,[[744.83,13.36],[744.81,5.5],[744.8,9.49],[744.79,3.45],[744.78,6.18]],[[744.84,0.95],[744.88,10.54],[744.91,12.93],[744.92,23.29],[744.93,0.03]]]
["binance-futures","BNBUSDT",1754151766646,[[744.62,2.04],[744.6,0.01],[744.56,0.41],[744.55,3.54],[744.53,2.42]],[[744.63,7.92],[744.64,10.83],[744.65,5.4],[744.66,15.15],[744.67,11.39]]]
["binance-futures","BNBUSDT",1754151812458,[[744.94,0.03],[744.93,0.03],[744.91,0.09],[744.88,0.02],[744.87,0.01]],[[744.95,10.83],[744.96,68.25],[744.97,16.78],[744.98,6.9],[744.99,12.15]]]
["binance-futures","BNBUSDT",1754151842071,[[745.14,0.8],[745.13,0.27],[745.12,5.77],[745.05,0.25],[744.99,0.4]],[[745.15,9.36],[745.17,4.73],[745.18,14.25],[745.19,14.41],[745.2,6.71]]]
["binance-futures","BNBUSDT",1754151867237,[[744.95,9.81],[744.92,11.09],[744.91,7.35],[744.9,0.04],[744.89,16.42]],[[744.96,4.6],[744.97,0.12],[744.98,2.28],[744.99,0.6],[745.0,0.09]]]
["binance-futures","BNBUSDT",1754151938614,[[745.52,26.38],[745.51,0.66],[745.5,0.01],[745.49,4.04],[745.48,0.71]],[[745.53,1.16],[745.54,0.02],[745.56,3.94],[745.57,2.67],[745.58,0.01]]]
["binance-futures","BNBUSDT",1754151968177,[[745.48,5.01],[745.47,0.7],[745.44,0.01],[745.43,10.14],[745.42,0.82]],[[745.49,30.94],[745.51,19.42],[745.52,0.24],[745.53,3.76],[745.54,5.24]]]
["binance-futures","BNBUSDT",1754152011376,[[744.27,6.97],[744.21,5.8],[744.2,15.61],[744.19,0.01],[744.18,13.37]],[[744.28,8.61],[744.3,2.84],[744.31,13.05],[744.32,6.41],[744.33,6.54]]]
["binance-futures","BNBUSDT",1754152036274,[[744.3,27.88],[744.28,3.2],[744.26,7.2],[744.25,6.58],[743.31,48.23]],[[744.31,25.46],[744.32,0.02],[744.33,0.07],[744.36,8.16],[744.37,6.81]]]
["binance-futures","BNBUSDT",1754152082286,[[745.0,15.67],[744.99,25.13],[744.98,31.57],[744.97,16.31],[744.96,6.49]],[[745.01,0.02],[745.02,0.56],[745.03,0.04],[745.04,6.75],[745.06,9.84]]]
["binance-futures","BNBUSDT",1754152092044,[[745.09,14.38],[745.08,5.99],[745.07,3.48],[745.06,3.45],[745.05,6.01]],[[745.1,27.05],[745.11,1.01],[745.12,0.04],[745.13,0.7],[745.14,2.44]]]
["binance-futures","BNBUSDT",1754152162730,[[744.85,0.99],[744.84,0.54],[744.8,6.75],[744.78,0.02],[744.75,4.04]],[[744.86,26.32],[744.87,7.38],[744.88,6.9],[744.89,12.33],[744.9,11.86]]]
["binance-futures","BNBUSDT",1754152212584,[[744.39,0.68],[744.38,0.26],[744.37,1.41],[744.36,0.02],[744.32,7.28]],[[744.4,35.97],[744.41,10.82],[744.42,4.64],[744.43,12.47],[744.44,11.34]]]
["binance-futures","BNBUSDT",1754152238044,[[743.75,5.67],[743.72,7.23],[743.68,12.66],[743.66,29.41],[743.65,0.02]],[[743.76,17.26],[743.78,2.71],[743.79,15.82],[743.8,9.81],[743.81,17.82]]]
["binance-futures","BNBUSDT",1754152279275,[[743.64,7.91]],[[743.65,12.35],[743.66,5.65],[743.68,7.55],[743.69,9.44],[743.7,14.36]]]
["binance-futures","BNBUSDT",1754152286332,[[743.44,48.35],[743.43,0.22],[743.42,5.67],[743.41,14.32],[743.4,12.81]],[[743.45,0.51],[743.51,65.75],[743.52,7.17],[743.53,0.02],[743.54,0.02]]]
["binance-futures","BNBUSDT",1754152326730,[[742.19,19.97],[742.18,3.91],[742.16,40.4],[742.15,15.14],[742.14,6.49]],[[742.2,6.89],[742.21,0.05],[742.26,13.43],[742.27,0.56],[742.28,20.59]]]
["binance-futures","BNBUSDT",1754152351571,[[742.46,24.79],[742.44,6.78],[742.43,6.78],[742.41,7.48],[742.4,20.83]],[[742.47,3.31],[742.48,0.04],[742.5,14.24],[742.51,0.01],[742.52,0.24]]]
["binance-futures","BNBUSDT",1754152394015,[[742.05,0.01]],[[742.06,38.46],[742.07,7.17],[742.08,12.66],[742.09,16.47],[742.1,11.91]]]
["binance-futures","BNBUSDT",1754152452144,[[741.44,0.23],[741.4,10.89],[741.39,9.17],[741.37,4.09]],[[741.45,4.1],[741.48,35.89],[741.49,2.93],[741.5,4.22],[741.51,0.34]]]
["binance-futures","BNBUSDT",1754152458316,[[741.21,4.38],[741.19,5.73],[741.18,4.75],[741.17,24.54],[741.16,13.47]],[[741.22,0.66],[741.23,0.02],[741.24,5.14],[741.26,5.19],[741.27,3.39]]]
["binance-futures","BNBUSDT",1754152515407,[[743.45,1.33]],[[743.46,1.2],[743.47,8.19],[743.48,22.47],[743.49,19.08],[743.51,18.62]]]
["binance-futures","BNBUSDT",1754152521571,[[743.12,0.87],[743.08,0.02],[743.05,0.03],[743.04,12.64],[743.03,5.96]],[[743.13,10.71],[743.14,0.02],[743.16,11.16],[743.17,4.35],[743.18,7.3]]]
["binance-futures","BNBUSDT",1754152562504,[[742.62,5.29],[742.61,0.49],[742.6,17.39],[742.59,35.97],[742.58,10.54]],[[742.64,0.02],[742.67,0.05],[742.68,6.64],[742.7,0.03],[742.71,0.03]]]
["binance-futures","BNBUSDT",1754152625409,[[742.27,3.71],[742.24,0.01],[742.2,8.14],[742.18,8.86],[742.17,1.25]],[[742.28,20.55],[742.29,5.5],[742.3,6.58],[742.31,8.23],[742.32,8.06]]]
["binance-futures","BNBUSDT",1754152632518,[],[[742.23,12.25],[742.24,37.6],[742.25,9.45],[742.28,8.07],[742.29,5.79]]]
["binance-futures","BNBUSDT",1754152679454,[[743.06,20.99],[743.04,11.34],[743.03,11.67],[743.02,13.11],[742.98,17.58]],[[743.07,5.0],[743.08,0.03],[743.1,0.01],[743.11,0.02],[743.12,0.11]]]
["binance-futures","BNBUSDT",1754152705430,[[743.61,13.08],[743.6,15.4],[743.59,22.62],[743.58,5.22],[743.57,4.54]],[[743.62,30.87],[743.64,1.88],[743.65,0.07],[743.66,1.46],[743.67,0.07]]]
["binance-futures","BNBUSDT",1754152743500,[[744.14,20.6],[744.13,3.64],[744.12,9.27],[744.11,3.64],[744.1,5.72]],[[744.15,0.95],[744.16,2.79],[744.19,4.62],[744.2,0.03],[744.21,1.38]]]
["binance-futures","BNBUSDT",1754152780227,[[743.64,25.63],[743.61,22.82],[743.6,5.76],[743.59,3.59],[743.58,15.45]],[[743.65,1.42],[743.69,0.11],[743.74,0.03],[743.75,0.01],[743.76,2.76]]]
["binance-futures","BNBUSDT",1754152823308,[[744.41,29.04],[744.4,6.16],[744.39,4.44],[744.38,4.65],[744.37,4.52]],[[744.42,28.41],[744.43,0.05],[744.48,6.21],[744.49,4.01],[744.5,5.54]]]
["binance-futures","BNBUSDT",1754152866185,[[744.79,47.42],[744.78,23.04],[744.77,0.41],[744.76,27.09],[744.75,3.7]],[[744.8,0.2],[744.82,5.18],[744.83,0.02],[744.84,0.04],[744.89,0.01]]]
["binance-futures","BNBUSDT",1754152894120,[[745.29,25.62],[745.28,7.43],[745.27,5.39],[745.26,20.89],[745.25,8.46]],[[745.3,0.54],[745.31,2.77],[745.32,0.01],[745.33,1.61],[745.34,50.01]]]
["binance-futures","BNBUSDT",1754152937008,[[746.39,13.5],[746.37,6.2],[746.36,12.35],[746.33,0.03],[746.32,20.76]],[[746.4,4.8],[746.41,89.36],[746.43,0.03],[746.44,1.8],[746.45,1.6]]]
["binance-futures","BNBUSDT",1754152964466,[[747.08,20.07],[747.05,8.24],[747.04,20.2],[747.03,6.39],[747.02,17.41]],[[747.09,1.35],[747.1,0.75],[747.11,0.86],[747.13,0.06],[747.14,7.6]]]
["binance-futures","BNBUSDT",1754153010527,[[746.56,3.46],[746.54,0.36],[746.51,0.01],[746.5,13.75],[746.49,0.03]],[[746.57,26.53],[746.58,4.27],[746.59,7.95],[746.6,27.74],[746.61,6.07]]]
["binance-futures","BNBUSDT",1754153054772,[[747.72,46.54],[747.71,36.3],[747.7,11.19],[747.69,8.17],[747.68,7.04]],[[747.73,0.03],[747.76,0.01],[747.77,0.6],[747.86,1.76],[747.87,2.67]]]
["binance-futures","BNBUSDT",1754153079330,[[747.42,11.65],[747.41,1.19],[747.4,7.03],[747.39,0.01],[747.38,5.74]],[[747.43,30.64],[747.48,0.67],[747.49,0.01],[747.5,7.13],[747.51,5.29]]]
["binance-futures","BNBUSDT",1754153123186,[[747.43,23.66],[747.42,5.49],[747.41,16.42],[747.4,16.7],[747.38,0.97]],[[747.44,0.01],[747.45,28.5],[747.48,6.35],[747.49,3.1],[747.5,20.5]]]
["binance-futures","BNBUSDT",1754153169280,[[747.64,20.87],[747.61,15.31],[747.6,8.27],[747.59,0.45],[747.58,16.44]],[[747.65,5.66],[747.68,0.02],[747.69,3.01],[747.7,7.06],[747.71,4.03]]]
["binance-futures","BNBUSDT",1754153190749,[[747.62,3.16],[747.61,0.07],[747.6,0.01],[747.58,0.01]],[[747.63,34.14],[747.65,1.73],[747.66,5.18],[747.67,0.67],[747.68,10.41]]]
["binance-futures","BNBUSDT",1754153239257,[[748.99,34.37],[748.96,3.19],[748.95,5.74],[748.94,5.5],[748.93,7.94]],[[749.0,47.29],[749.01,0.01],[749.02,0.69],[749.03,0.01],[749.04,0.68]]]
["binance-futures","BNBUSDT",1754153264864,[[748.18,62.17],[748.17,8.35],[748.16,5.76],[748.14,0.02],[748.09,12.17]],[[748.19,0.96],[748.2,0.01],[748.24,13.92],[748.25,7.83],[748.28,7.66]]]
["binance-futures","BNBUSDT",1754153308165,[[747.28,2.58],[747.27,3.12],[747.26,0.06],[747.25,1.4],[747.1,5.48]],[[747.29,40.55],[747.3,17.51],[747.32,28.14],[747.33,19.28],[747.34,10.46]]]
["binance-futures","BNBUSDT",1754153350287,[[747.27,1.66],[747.26,0.25],[747.25,0.01],[747.24,0.03],[747.23,0.01]],[[747.28,31.4],[747.29,12.24],[747.3,32.48],[747.31,12.6],[747.32,21.85]]]
["binance-futures","BNBUSDT",1754153378166,[[747.0,3.14],[746.99,0.67],[746.96,0.46],[746.95,0.02],[746.92,8.12]],[[747.01,48.04],[747.02,17.88],[747.04,22.78],[747.05,10.81],[747.06,4.06]]]
["binance-futures","BNBUSDT",1754153421237,[[747.04,3.21],[747.01,0.01],[747.0,0.03],[746.99,0.08],[746.97,3.89]],[[747.05,38.06],[747.08,9.83],[747.09,18.22],[747.1,16.74],[747.11,18.96]]]
["binance-futures","BNBUSDT",1754153447046,[[747.0,4.75],[746.99,0.43],[746.97,0.01],[746.96,1.84],[746.95,0.01]],[[747.01,41.54],[747.02,0.05],[747.03,13.2],[747.04,20.16],[747.05,9.59]]]
["binance-futures","BNBUSDT",1754153491797,[[746.38,0.47],[746.37,2.4],[746.36,0.08],[746.3,7.38],[746.28,14.73]],[[746.39,24.75],[746.4,8.74],[746.41,6.18],[746.42,5.79],[746.43,13.02]]]
["binance-futures","BNBUSDT",1754153534546,[[745.99,44.15],[745.98,6.52],[745.97,6.52],[745.96,11.33],[745.95,7.51]],[[746.0,35.25],[746.03,0.02],[746.04,8.73],[746.05,4.67],[746.06,0.02]]]
["binance-futures","BNBUSDT",1754153562560,[[745.79,39.69],[745.77,3.47],[745.76,33.52],[745.75,13.47],[745.73,0.02]],[[745.8,6.07],[745.86,0.02],[745.87,10.45],[745.88,8.72],[745.89,1.5]]]
["binance-futures","BNBUSDT",1754153609501,[[745.99,16.63],[745.96,8.45],[745.94,21.91],[745.92,12.45],[745.91,9.92]],[[746.0,7.35],[746.02,1.8],[746.04,8.87],[746.05,0.01],[746.06,0.09]]]
["binance-futures","BNBUSDT",1754153623475,[[746.19,2.23],[746.17,0.02],[746.13,7.41],[746.12,0.52],[746.11,5.45]],[[746.2,47.12],[746.21,16.31],[746.22,17.82],[746.23,12.08],[746.24,8.28]]]
["binance-futures","BNBUSDT",1754153683378,[[746.59,7.61],[746.58,0.91],[746.57,4.42],[746.56,8.21],[746.55,3.01]],[[746.6,8.74],[746.63,0.04],[746.64,7.21],[746.65,0.03],[746.66,11.1]]]
["binance-futures","BNBUSDT",1754153729480,[[745.94,24.22],[745.92,4.67],[745.91,10.42],[745.9,2.84],[745.82,4.21]],[[745.95,13.2],[745.96,0.14],[745.98,8.83],[745.99,6.54],[746.0,18.42]]]
["binance-futures","BNBUSDT",1754153758812,[[745.96,5.03],[745.92,8.72],[745.91,0.03],[745.9,3.5]],[[745.97,38.45],[745.98,10.22],[745.99,5.5],[746.0,11.81],[746.01,10.4]]]
["binance-futures","BNBUSDT",1754153807475,[[747.09,10.13],[747.08,0.01],[747.05,0.02],[747.04,0.02],[747.03,0.03]],[[747.1,43.12],[747.12,9.04],[747.13,20.0],[747.14,0.05],[747.15,0.67]]]
["binance-futures","BNBUSDT",1754153853914,[[747.65,24.36],[747.64,4.75],[747.63,0.01],[747.62,11.96],[747.61,7.35]],[[747.66,0.95],[747.7,0.55],[747.72,9.68],[747.76,7.43],[747.77,7.76]]]
["binance-futures","BNBUSDT",1754153884110,[[747.98,41.18],[747.97,26.32],[747.96,13.32],[747.94,6.28],[747.92,15.03]],[[747.99,2.8],[748.0,0.02],[748.01,0.68],[748.02,0.01],[748.04,8.03]]]
["binance-futures","BNBUSDT",1754153935984,[[747.45,8.22],[747.44,0.14],[747.42,4.13],[747.41,5.5],[747.4,6.02]],[[747.46,18.11],[747.47,5.79],[747.48,13.53],[747.5,5.7],[747.51,6.52]]]
["binance-futures","BNBUSDT",1754153943980,[[747.12,18.86],[747.1,3.56],[747.09,2.71],[747.08,0.03],[747.04,9.25]],[[747.13,24.49],[747.16,0.67],[747.2,7.77],[747.21,9.97],[747.22,0.08]]]
["binance-futures","BNBUSDT",1754154017609,[[747.83,48.47],[747.81,2.71],[747.8,24.99],[747.79,25.53],[747.78,0.01]],[[747.84,3.04],[747.87,0.01],[747.89,0.13],[747.9,0.01],[747.92,8.68]]]
["binance-futures","BNBUSDT",1754154066291,[[747.25,35.64],[747.24,16.37],[747.23,18.24],[747.2,21.73],[747.19,5.99]],[[747.26,0.03],[747.29,0.02],[747.31,0.03],[747.32,2.33],[747.33,0.02]]]
["binance-futures","BNBUSDT",1754154093157,[[747.14,11.56],[747.12,8.08],[747.11,6.82],[747.09,8.98],[747.08,9.09]],[[747.15,4.84],[747.16,7.02],[747.18,3.17],[747.19,6.38],[747.2,10.85]]]
["binance-futures","BNBUSDT",1754154112433,[[747.34,31.17],[747.32,0.82],[747.31,11.69],[747.3,6.25],[747.28,13.62]],[[747.35,0.62],[747.36,7.29],[747.4,27.3],[747.41,0.01],[747.43,0.02]]]
["binance-futures","BNBUSDT",1754154150390,[[747.46,0.01],[747.4,2.69],[747.39,0.02],[747.36,2.91],[747.33,2.89]],[[747.47,41.05],[747.48,7.96],[747.5,5.5],[747.51,5.59],[747.52,6.27]]]
["binance-futures","BNBUSDT",1754154222527,[[747.59,12.08],[747.58,3.3],[747.57,22.01],[747.5,1.74],[747.44,5.05]],[[747.6,11.84],[747.63,18.7],[747.64,17.8],[747.65,0.67],[747.66,29.87]]]
["binance-futures","BNBUSDT",1754154273277,[[747.99,12.45],[747.97,5.5],[747.96,7.26],[747.95,5.56],[747.94,6.6]],[[748.0,8.88],[748.02,0.2],[748.03,2.4],[748.04,6.88],[748.05,1.47]]]
["binance-futures","BNBUSDT",1754154302272,[[748.87,18.58],[748.84,10.65],[748.83,34.3],[748.82,4.73],[748.81,4.88]],[[748.88,31.25],[748.9,4.67],[748.92,14.22],[748.93,2.53],[748.94,0.2]]]
["binance-futures","BNBUSDT",1754154347653,[[749.35,13.77],[749.32,3.24],[749.31,0.72],[749.3,0.5],[749.29,12.49]],[[749.36,10.56],[749.38,0.22],[749.39,1.96],[749.4,15.68],[749.41,5.22]]]
["binance-futures","BNBUSDT",1754154355584,[[749.92,42.9],[749.9,25.98],[749.89,15.89],[749.88,16.6],[749.87,17.92]],[[749.93,1.1],[749.94,3.47],[750.04,7.67],[750.07,0.22],[750.09,3.5]]]
["binance-futures","BNBUSDT",1754154420250,[[749.18,28.19],[749.17,5.5],[749.16,18.76],[749.15,4.48],[749.14,5.6]],[[749.19,0.8],[749.2,0.01],[749.21,2.29],[749.25,0.02],[749.26,4.06]]]
["binance-futures","BNBUSDT",1754154428422,[[749.36,26.45],[749.35,0.01],[749.33,8.04],[749.32,17.76],[749.31,5.51]],[[749.37,1.73],[749.39,0.01],[749.4,0.02],[749.41,0.54],[749.43,0.01]]]
["binance-futures","BNBUSDT",1754154480072,[[749.74,12.44],[749.73,9.69],[749.72,11.34],[749.71,4.19],[749.7,22.03]],[[749.75,2.07],[749.78,0.05],[749.8,0.03],[749.81,0.02],[749.82,0.03]]]
["binance-futures","BNBUSDT",1754154553171,[[749.83,21.94],[749.82,1.93],[749.8,7.89],[749.79,8.34],[749.78,0.05]],[[749.84,15.89],[749.86,5.92],[749.87,0.67],[749.88,8.74],[749.89,8.4]]]
["binance-futures","BNBUSDT",1754154562334,[[749.85,42.2],[749.84,7.88],[749.83,3.99],[749.82,7.36],[749.81,5.78]],[[749.86,0.84],[749.92,7.87],[749.93,0.01],[749.94,0.02],[749.95,0.1]]]
["binance-futures","BNBUSDT",1754154607536,[[749.89,13.51],[749.86,3.31],[749.85,21.62],[749.83,0.01],[749.76,7.88]],[[749.9,27.09],[749.92,0.48],[749.93,0.01],[749.94,11.21],[749.95,6.04]]]
["binance-futures","BNBUSDT",1754154644092,[[749.26,20.45],[749.25,5.5],[749.24,17.21],[749.23,6.37],[749.22,12.35]],[[749.27,0.22],[749.29,0.03],[749.3,0.67],[749.31,0.46],[749.32,7.98]]]
["binance-futures","BNBUSDT",1754154693652,[[750.14,0.52],[750.12,3.0],[750.11,0.03],[750.1,0.01],[750.09,0.61]],[[750.15,16.69],[750.16,7.11],[750.17,3.09],[750.18,3.76],[750.19,18.5]]]
["binance-futures","BNBUSDT",1754154725015,[[750.09,3.11],[750.08,18.31],[750.06,0.01],[750.05,0.01],[750.04,6.55]],[[750.1,20.87],[750.11,5.82],[750.12,13.25],[750.13,0.05],[750.14,5.67]]]
["binance-futures","BNBUSDT",1754154778972,[[749.94,12.49],[749.93,0.03],[749.91,24.16],[749.9,8.43],[749.89,3.62]],[[749.95,0.95],[749.96,7.45],[749.99,1.66],[750.0,9.49],[750.01,0.04]]]
["binance-futures","BNBUSDT",1754154835516,[[750.2,34.93],[750.19,6.22],[750.16,13.55],[750.15,1.12],[750.14,13.92]],[[750.21,0.54],[750.22,0.01],[750.23,0.07],[750.24,0.04],[750.25,0.01]]]
["binance-futures","BNBUSDT",1754154868753,[[750.05,0.01],[750.02,0.03],[749.99,0.05],[749.97,0.08],[749.94,0.02]],[[750.06,77.1],[750.07,0.73],[750.08,11.38],[750.1,14.64],[750.14,7.28]]]
["binance-futures","BNBUSDT",1754154922133,[[749.89,35.7],[749.88,5.16],[749.86,0.67],[749.85,13.47],[749.84,27.24]],[[749.9,12.69],[749.92,8.6],[749.93,1.12],[749.97,1.18],[749.98,8.6]]]
["binance-futures","BNBUSDT",1754154953584,[[749.22,4.34],[749.2,4.05],[749.19,0.02],[749.15,0.07],[749.14,0.48]],[[749.23,38.44],[749.24,9.02],[749.25,19.84],[749.26,21.36],[749.27,40.42]]]
["binance-futures","BNBUSDT",1754155003482,[[748.99,2.3],[748.94,0.64]],[[749.0,36.49],[749.01,0.08],[749.02,5.09],[749.03,3.53],[749.05,3.34]]]
["binance-futures","BNBUSDT",1754155056714,[[749.49,21.96],[749.46,0.67],[749.45,0.04],[749.44,13.18],[749.43,0.54]],[[749.5,7.4],[749.51,5.51],[749.52,13.6],[749.53,5.07],[749.56,7.35]]]
["binance-futures","BNBUSDT",1754155088571,[[749.63,4.02],[749.6,0.04],[749.59,0.2],[749.58,13.22],[749.57,2.88]],[[749.64,24.22],[749.65,0.05],[749.66,8.52],[749.67,12.61],[749.68,13.04]]]
["binance-futures","BNBUSDT",1754155146472,[[749.89,28.62],[749.88,30.49],[749.87,6.39],[749.85,3.75],[749.84,7.04]],[[749.9,0.32],[749.91,2.62],[749.92,0.01],[749.93,0.02],[750.0,41.29]]]
["binance-futures","BNBUSDT",1754155201126,[[750.17,11.3],[750.14,0.72],[750.13,1.15],[750.12,5.51],[750.11,0.64]],[[750.18,32.01],[750.19,0.09],[750.2,5.34],[750.21,0.65],[750.22,9.8]]]
["binance-futures","BNBUSDT",1754155238544,[[749.84,16.66],[749.83,0.05],[749.81,6.37],[749.8,7.02],[749.79,5.52]],[[749.85,4.79],[749.86,0.21],[749.88,7.33],[749.89,13.48],[749.92,14.57]]]
["binance-futures","BNBUSDT",1754155292882,[[749.89,9.28],[749.88,14.1],[749.87,4.9],[749.86,7.98],[749.82,11.93]],[[749.9,13.63],[749.91,0.06],[749.92,0.06],[749.94,0.02],[749.96,17.81]]]
["binance-futures","BNBUSDT",1754155325000,[[749.99,7.16],[749.97,0.19],[749.96,10.24],[749.95,0.01]],[[750.0,32.67],[750.01,0.67],[750.04,5.89],[750.05,3.71],[750.06,8.93]]]
["binance-futures","BNBUSDT",1754155376856,[[748.95,4.06],[748.93,0.01],[748.87,1.25],[748.82,5.3],[748.78,27.56]],[[748.96,59.43],[748.97,1.72],[748.98,16.63],[748.99,12.36],[749.0,34.88]]]
["binance-futures","BNBUSDT",1754155426062,[[749.25,3.74],[749.22,0.04],[749.21,0.97],[749.2,0.55],[749.19,3.14]],[[749.26,11.25],[749.27,8.06],[749.28,7.9],[749.29,4.11],[749.3,2.65]]]
["binance-futures","BNBUSDT",1754155461249,[[749.1,0.2],[749.08,2.44],[749.07,2.65],[749.06,3.52],[749.05,10.72]],[[749.13,54.93],[749.14,6.21],[749.15,12.14],[749.16,22.97],[749.17,22.02]]]
["binance-futures","BNBUSDT",1754155515987,[[749.39,9.02],[749.29,0.04],[749.24,1.51],[749.23,11.3],[749.22,2.61]],[[749.4,44.71],[749.41,6.95],[749.44,21.51],[749.45,31.39],[749.46,5.03]]]
["binance-futures","BNBUSDT",1754155545155,[[749.51,8.87],[749.49,2.04],[749.47,2.64],[749.46,8.29],[749.45,12.17]],[[749.52,22.89],[749.53,0.01],[749.54,3.2],[749.55,3.38],[749.56,13.96]]]
["binance-futures","BNBUSDT",1754155600443,[[749.89,7.59],[749.85,0.61],[749.83,5.42],[749.77,2.76],[749.74,5.63]],[[749.9,33.53],[749.91,3.43],[749.92,10.8],[749.93,0.06],[749.94,1.32]]]
["binance-futures","BNBUSDT",1754155654529,[[749.67,1.31],[749.6,28.3],[749.57,2.85],[749.56,7.2],[749.54,5.8]],[[749.68,41.83],[749.69,10.33],[749.7,5.62],[749.71,15.63],[749.72,6.84]]]
["binance-futures","BNBUSDT",1754155688092,[[749.88,1.79],[749.82,1.38],[749.81,5.5],[749.8,5.53],[749.79,2.64]],[[749.89,28.2],[749.9,0.33],[749.91,0.33],[749.92,29.71],[749.94,1.69]]]
["binance-futures","BNBUSDT",1754155731571,[[749.21,23.97],[749.2,0.04],[749.18,5.88],[749.17,1.99],[749.16,3.58]],[[749.22,10.13],[749.23,0.06],[749.26,5.42],[749.27,20.68],[749.28,15.63]]]
["binance-futures","BNBUSDT",1754155786617,[[749.91,43.2],[749.9,22.56],[749.89,19.03],[749.88,16.78],[749.87,26.13]],[[749.92,0.56],[749.93,0.01],[749.94,0.02],[749.95,0.04],[749.96,1.1]]]
["binance-futures","BNBUSDT",1754155841388,[[749.8,27.91],[749.78,0.03],[749.76,4.07],[749.75,2.17],[749.74,3.19]],[[749.81,3.48],[749.84,7.78],[749.85,0.41],[749.86,0.01],[749.87,5.66]]]
["binance-futures","BNBUSDT",1754155889951,[[749.25,1.17],[749.22,0.03],[749.2,0.03],[749.18,0.01],[749.16,2.43]],[[749.26,21.88],[749.27,10.69],[749.28,11.25],[749.29,26.59],[749.3,7.06]]]
["binance-futures","BNBUSDT",1754155918486,[[748.74,23.4],[748.73,0.03],[748.72,0.02],[748.71,1.4],[748.7,6.9]],[[748.75,4.03],[748.76,7.01],[748.78,2.9],[748.8,9.26],[748.81,13.89]]]
["binance-futures","BNBUSDT",1754155962660,[[749.89,14.39],[749.84,5.5],[749.83,9.15],[749.82,20.69],[749.81,15.56]],[[749.9,0.22],[749.92,8.51],[749.93,0.02],[749.94,7.24],[749.95,2.25]]]
["binance-futures","BNBUSDT",1754156005800,[[749.48,6.32],[749.47,1.32],[749.46,9.18],[749.44,17.23],[749.43,10.46]],[[749.49,9.15],[749.51,6.84],[749.52,24.53],[749.54,2.67],[749.55,2.38]]]
["binance-futures","BNBUSDT",1754156040422,[[749.45,5.79],[749.44,6.32],[749.41,1.33],[749.38,0.02],[749.37,0.02]],[[749.46,22.63],[749.48,0.67],[749.49,3.87],[749.5,6.5],[749.51,3.88]]]
["binance-futures","BNBUSDT",1754156091684,[[749.74,19.94],[749.73,4.55],[749.72,14.73],[749.71,6.3],[749.7,36.07]],[[749.75,0.17],[749.78,0.02],[749.8,100.02],[749.82,0.04],[749.83,2.6]]]
["binance-futures","BNBUSDT",1754156122818,[[749.44,26.69],[749.43,2.65],[749.41,0.67],[749.4,0.12],[749.39,7.11]],[[749.45,14.02],[749.48,7.32],[749.49,0.9],[749.5,9.91],[749.51,16.51]]]
["binance-futures","BNBUSDT",1754156173417,[[749.37,11.02],[749.36,3.26],[749.35,20.24]],[[749.38,34.12],[749.39,8.28],[749.4,19.3],[749.41,22.64],[749.43,4.57]]]
["binance-futures","BNBUSDT",1754156223921,[[749.07,0.2],[749.06,0.01],[749.03,0.02],[749.0,1.93],[748.99,0.01]],[[749.08,50.65],[749.09,26.37],[749.1,10.8],[749.11,21.7],[749.12,43.85]]]
["binance-futures","BNBUSDT",1754156240289,[[748.95,0.02],[748.94,4.03],[748.93,0.43]],[[748.97,25.94],[748.98,15.98],[749.0,12.75],[749.01,9.88],[749.02,18.2]]]
["binance-futures","BNBUSDT",1754156299708,[[748.28,12.35],[748.26,2.72],[748.25,16.88],[748.24,9.12],[748.23,12.85]],[[748.29,24.34],[748.32,10.36],[748.33,8.4],[748.34,0.4],[748.35,12.7]]]
["binance-futures","BNBUSDT",1754156307895,[[748.43,26.69],[748.42,1.9],[748.41,8.01],[748.4,2.59],[748.39,8.11]],[[748.44,36.21],[748.45,0.04],[748.46,0.71],[748.47,3.36],[748.48,13.9]]]
["binance-futures","BNBUSDT",1754156382242,[[748.55,2.52],[748.54,47.05],[748.53,3.04],[748.52,21.96],[748.51,15.4]],[[748.56,0.11],[748.58,0.02],[748.6,0.02],[748.61,0.77],[748.63,2.68]]]
["binance-futures","BNBUSDT",1754156428706,[[747.48,31.54],[747.46,5.87],[747.44,26.24],[747.43,0.35],[747.41,1.67]],[[747.49,0.04],[747.53,0.05],[747.54,5.8],[747.55,2.16],[747.57,4.27]]]
["binance-futures","BNBUSDT",1754156457247,[[747.43,16.36],[747.42,0.01],[747.4,17.4],[747.39,26.26],[747.37,2.89]],[[747.44,1.45],[747.48,8.55],[747.49,3.05],[747.5,0.01],[747.51,0.62]]]
["binance-futures","BNBUSDT",1754156504530,[[747.43,0.32],[747.4,0.01],[747.39,0.02],[747.36,10.31],[747.33,0.09]],[[747.44,48.18],[747.45,5.8],[747.46,13.94],[747.47,9.95],[747.48,16.7]]]
["binance-futures","BNBUSDT",1754156512838,[[747.43,15.47],[747.42,15.76],[747.41,15.97],[747.4,23.24],[747.39,30.18]],[[747.44,0.01],[747.47,4.86],[747.49,2.03],[747.54,2.68],[747.55,15.57]]]
["binance-futures","BNBUSDT",1754156586304,[[747.47,5.56],[747.46,0.18],[747.42,0.01],[747.37,5.5],[747.36,8.76]],[[747.48,60.85],[747.49,6.29],[747.5,10.55],[747.51,7.17],[747.52,14.25]]]
["binance-futures","BNBUSDT",1754156594575,[[747.14,1.6],[747.13,0.12],[747.12,0.02],[747.07,0.02],[747.04,14.73]],[[747.15,42.83],[747.16,16.93],[747.17,10.11],[747.19,10.13],[747.2,42.14]]]
["binance-futures","BNBUSDT",1754156663517,[[746.47,28.95],[746.46,0.07],[746.43,0.75],[746.41,0.07],[746.4,0.05]],[[746.48,6.37],[746.52,7.86],[746.53,10.45],[746.56,9.07],[746.59,0.04]]]
["binance-futures","BNBUSDT",1754156711971,[[746.19,25.06],[746.13,5.5],[746.12,16.23],[746.11,16.36],[746.1,10.76]],[[746.2,5.73],[746.24,10.37],[746.25,0.16],[746.27,2.72],[746.28,14.54]]]
["binance-futures","BNBUSDT",1754156722165,[[746.43,9.99],[746.4,0.02],[746.39,0.3],[746.37,5.2],[746.36,0.21]],[[746.44,30.09],[746.46,14.31],[746.47,17.93],[746.48,22.11],[746.49,8.84]]]
["binance-futures","BNBUSDT",1754156782033,[[745.08,29.54],[745.04,1.51],[745.03,2.68],[745.02,2.94],[745.01,7.19]],[[745.09,9.38],[745.11,1.6],[745.12,11.9],[745.13,5.61],[745.14,3.01]]]
["binance-futures","BNBUSDT",1754156789923,[[745.26,4.98],[745.21,6.43],[745.2,21.92],[745.19,10.3],[745.18,0.03]],[[745.27,22.53],[745.28,8.62],[745.3,6.62],[745.31,18.09],[745.32,8.63]]]
["binance-futures","BNBUSDT",1754156830682,[[743.93,18.82],[743.92,9.32],[743.91,10.22],[743.9,13.48],[743.89,16.16]],[[743.94,0.37],[743.99,1.92],[744.0,12.6],[744.01,4.59],[744.02,18.26]]]
["binance-futures","BNBUSDT",1754156856119,[[743.86,7.51],[743.84,0.24],[743.83,5.03],[743.82,5.92],[743.8,0.08]],[[743.87,11.62],[743.88,28.01],[743.9,3.71],[743.91,5.64],[743.92,11.11]]]
["binance-futures","BNBUSDT",1754156898718,[[743.9,28.47],[743.89,5.5],[743.88,5.8],[743.86,0.02],[743.85,3.08]],[[743.91,6.97],[743.92,5.51],[743.95,0.5],[743.96,5.51],[743.97,3.68]]]
["binance-futures","BNBUSDT",1754156958582,[[743.02,6.96],[743.0,5.82],[742.99,0.67],[742.97,0.9],[742.92,11.33]],[[743.03,16.35],[743.06,3.29],[743.07,21.95],[743.1,0.68],[743.11,0.02]]]
["binance-futures","BNBUSDT",1754156965293,[[743.26,11.85],[743.25,0.57],[743.24,5.78],[743.23,6.74],[743.22,5.59]],[[743.27,2.4],[743.3,0.03],[743.31,5.69],[743.32,12.95],[743.36,9.35]]]
["binance-futures","BNBUSDT",1754157007590,[[743.26,14.34],[743.25,1.43],[743.23,0.15],[743.22,2.11],[743.21,4.75]],[[743.27,3.95],[743.3,0.01],[743.31,0.03],[743.32,0.3],[743.34,3.06]]]
["binance-futures","BNBUSDT",1754157031489,[[742.9,6.8],[742.88,7.83],[742.87,1.8],[742.82,7.39],[742.76,7.81]],[[742.91,36.9],[742.92,7.74],[742.93,0.06],[742.94,5.83],[742.95,13.82]]]
["binance-futures","BNBUSDT",1754157072804,[[742.07,22.99],[742.06,0.02],[742.05,0.01],[742.03,0.67],[741.85,7.53]],[[742.08,36.24],[742.09,0.68],[742.1,0.08],[742.11,12.82],[742.12,8.79]]]
["binance-futures","BNBUSDT",1754157112202,[[741.51,16.13],[741.5,1.64],[741.49,7.81],[741.48,2.23],[741.47,7.51]],[[741.52,4.06],[741.55,5.5],[741.56,7.77],[741.57,1.91],[741.58,22.03]]]
["binance-futures","BNBUSDT",1754157141844,[[741.53,5.98],[741.51,2.19],[741.5,9.42],[741.48,2.3],[741.47,6.94]],[[741.54,9.94],[741.56,9.43],[741.57,13.0],[741.59,15.01],[741.61,9.69]]]
["binance-futures","BNBUSDT",1754157174737,[[740.24,0.03],[740.2,5.63],[740.17,1.89]],[[740.25,5.43],[740.27,25.62],[740.28,35.96],[740.29,9.82],[740.3,0.02]]]
["binance-futures","BNBUSDT",1754157196600,[[740.13,0.31],[740.12,0.02],[740.08,0.28],[740.07,0.02],[740.02,0.03]],[[740.14,49.94],[740.15,4.97],[740.16,16.67],[740.17,5.25],[740.18,12.86]]]
["binance-futures","BNBUSDT",1754157236451,[[739.96,19.5],[739.95,7.33],[739.88,5.01],[739.84,5.01],[739.81,5.48]],[[739.97,40.94],[739.98,5.13],[740.0,2.72],[740.01,0.03],[740.02,8.87]]]
["binance-futures","BNBUSDT",1754157276571,[[739.84,6.82],[739.8,5.51],[739.78,2.29],[739.77,0.01]],[[739.85,22.32],[739.86,6.93],[739.87,13.44],[739.88,14.27],[739.89,0.03]]]
["binance-futures","BNBUSDT",1754157301521,[],[[740.2,2.98],[740.21,3.27],[740.22,0.96],[740.23,44.46],[740.24,58.02]]]
["binance-futures","BNBUSDT",1754157340890,[[741.18,7.72],[741.14,1.83],[741.13,6.0],[741.1,11.49],[741.09,11.62]],[[741.19,12.1],[741.2,5.27],[741.22,11.08],[741.23,0.13],[741.29,8.51]]]
["binance-futures","BNBUSDT",1754157365143,[[740.94,16.02],[740.93,5.46],[740.92,10.71],[740.91,29.81],[740.9,5.81]],[[740.95,29.51],[740.96,0.97],[740.99,5.6],[741.0,2.19],[741.01,0.83]]]
["binance-futures","BNBUSDT",1754157407187,[[741.33,21.26],[741.32,6.06],[741.3,0.68],[741.29,0.68],[741.28,5.76]],[[741.36,0.25],[741.37,0.03],[741.38,0.03],[741.39,1.47],[741.4,8.99]]]
["binance-futures","BNBUSDT",1754157450024,[[740.98,16.47],[740.97,7.63],[740.96,12.37],[740.91,12.08],[740.9,24.02]],[[740.99,22.33],[741.0,0.02],[741.03,0.04],[741.04,2.38],[741.06,0.03]]]
["binance-futures","BNBUSDT",1754157477042,[[741.53,28.65],[741.52,6.13],[741.5,5.41],[741.49,23.71],[741.48,32.1]],[[741.54,2.21],[741.55,0.06],[741.56,0.07],[741.57,0.05],[741.58,0.53]]]
["binance-futures","BNBUSDT",1754157519266,[[740.95,33.5],[740.93,2.74],[740.92,13.73],[740.91,6.44],[740.87,1.82]],[[740.96,20.03],[740.99,0.03],[741.0,6.79],[741.03,0.02],[741.06,0.08]]]
["binance-futures","BNBUSDT",1754157542900,[[740.74,6.02],[740.72,0.03],[740.68,11.83],[740.67,1.93]],[[740.75,16.58],[740.76,6.32],[740.78,7.68],[740.79,0.02],[740.8,17.58]]]
["binance-futures","BNBUSDT",1754157587441,[[741.35,0.16],[741.32,0.02],[741.28,16.12],[741.27,0.66],[741.26,6.21]],[[741.36,37.81],[741.37,6.78],[741.38,11.33],[741.39,10.67],[741.4,18.88]]]
["binance-futures","BNBUSDT",1754157629531,[[742.28,17.77],[742.25,0.68],[742.24,22.2],[742.23,7.32],[742.21,13.8]],[[742.29,2.16],[742.32,0.32],[742.34,2.69],[742.35,0.02],[742.37,0.02]]]
["binance-futures","BNBUSDT",1754157654960,[[742.23,0.55],[742.21,1.24],[742.2,0.02],[742.14,3.42],[742.13,2.66]],[[742.24,21.87],[742.25,9.95],[742.26,2.22],[742.27,4.27],[742.28,9.15]]]
["binance-futures","BNBUSDT",1754157697452,[[741.67,11.9],[741.66,8.92],[741.65,9.61],[741.64,5.18],[741.63,13.84]],[[741.68,10.35],[741.74,12.36],[741.75,4.88],[741.76,16.14],[741.77,0.03]]]
["binance-futures","BNBUSDT",1754157740320,[[741.69,11.96],[741.68,5.66],[741.67,3.62],[741.66,8.39],[741.65,10.5]],[[741.7,2.09],[741.72,0.07],[741.76,4.77],[741.78,1.52],[741.8,8.33]]]
["binance-futures","BNBUSDT",1754157765232,[[741.84,33.23],[741.83,15.19],[741.82,13.58],[741.81,6.68],[741.8,5.37]],[[741.85,2.34],[741.87,0.03],[741.89,0.02],[741.9,2.34],[741.91,0.03]]]
["binance-futures","BNBUSDT",1754157807570,[[742.05,1.9],[742.03,0.02],[742.0,5.15],[741.99,0.01],[741.96,6.32]],[[742.06,35.86],[742.07,22.82],[742.08,12.35],[742.09,6.1],[742.1,0.08]]]
["binance-futures","BNBUSDT",1754157833727,[[741.56,0.02],[741.55,0.22],[741.54,0.02],[741.53,0.02],[741.52,0.02]],[[741.57,0.01],[741.59,39.43],[741.6,33.98],[741.61,18.28],[741.62,24.36]]]
["binance-futures","BNBUSDT",1754157875147,[[741.62,17.11],[741.61,0.02],[741.6,0.02],[741.54,0.03],[741.52,6.22]],[[741.63,32.9],[741.64,0.03],[741.67,6.2],[741.69,4.41],[741.72,13.68]]]
["binance-futures","BNBUSDT",1754157917165,[[743.1,0.01],[743.06,1.75],[743.05,22.15],[743.04,56.45],[743.03,0.76]],[[743.14,18.13],[743.16,0.08],[743.17,0.03],[743.21,2.91],[743.23,2.82]]]
["binance-futures","BNBUSDT",1754157940675,[[743.3,3.22],[743.28,0.01],[743.25,2.97],[743.19,5.61],[743.14,14.68]],[[743.31,25.97],[743.34,1.76],[743.35,5.78],[743.36,5.98],[743.37,0.01]]]
["binance-futures","BNBUSDT",1754157965628,[[742.28,10.29],[742.25,3.18],[742.24,14.46],[742.23,6.32],[742.22,13.77]],[[742.29,1.42],[742.32,0.03],[742.35,2.68],[742.36,15.32],[742.37,0.14]]]
["binance-futures","BNBUSDT",1754158025413,[[741.92,11.4],[741.9,0.06],[741.89,0.09],[741.88,4.77],[741.87,5.8]],[[741.93,25.01],[741.95,2.35],[741.96,4.77],[741.99,3.05],[742.04,11.14]]]
["binance-futures","BNBUSDT",1754158051246,[[741.43,0.59],[741.42,0.22],[741.41,0.02],[741.39,0.02],[741.36,0.07]],[[741.44,34.91],[741.45,21.32],[741.46,5.11],[741.47,7.34],[741.48,15.04]]]
["binance-futures","BNBUSDT",1754158092082,[[740.33,15.67],[740.32,6.07],[740.3,0.68],[740.29,5.8],[740.27,0.14]],[[740.34,0.02],[740.39,0.02],[740.4,0.36],[740.41,2.61],[740.42,2.54]]]
["binance-futures","BNBUSDT",1754158117683,[[740.64,8.76],[740.63,0.01],[740.61,0.17],[740.6,6.26],[740.58,9.85]],[[740.65,7.0],[740.67,5.68],[740.68,5.75],[740.69,1.21],[740.72,11.24]]]
["binance-futures","BNBUSDT",1754158157678,[[740.56,27.57],[740.54,0.03],[740.52,0.05],[740.5,0.02],[740.44,1.55]],[[740.57,28.11],[740.59,3.03],[740.6,5.75],[740.61,2.73],[740.62,0.68]]]
["binance-futures","BNBUSDT",1754158198009,[[741.31,19.63],[741.28,4.93],[741.27,5.83],[741.26,2.12],[741.23,9.41]],[[741.32,0.71],[741.36,4.92],[741.37,1.8],[741.4,6.46],[741.42,0.56]]]
["binance-futures","BNBUSDT",1754158221979,[[741.87,1.42],[741.85,0.27],[741.84,18.34],[741.82,11.78],[741.81,13.71]],[[741.88,31.99],[741.9,1.51],[741.91,4.26],[741.92,17.61],[741.94,4.28]]]
["binance-futures","BNBUSDT",1754158264254,[[741.58,13.07],[741.56,5.11],[741.55,0.86],[741.54,0.35],[741.53,5.02]],[[741.59,15.47],[741.6,9.85],[741.61,8.02],[741.64,3.66],[741.65,3.97]]]
["binance-futures","BNBUSDT",1754158270985,[[741.5,30.77],[741.49,4.05],[741.48,0.96],[741.46,1.2],[741.44,5.4]],[[741.51,8.87],[741.52,15.16],[741.54,8.86],[741.55,14.62],[741.56,7.35]]]
["binance-futures","BNBUSDT",1754158331404,[[740.79,9.14],[740.76,5.34],[740.73,4.74],[740.71,5.69],[740.68,0.02]],[[740.8,9.83],[740.81,15.0],[740.83,1.8],[740.84,4.39],[740.85,0.05]]]
["binance-futures","BNBUSDT",1754158338303,[[741.03,7.82],[741.0,0.01],[740.96,5.36],[740.95,0.23],[740.94,6.56]],[[741.04,8.51],[741.05,1.81],[741.06,1.48],[741.07,12.4],[741.08,5.81]]]
["binance-futures","BNBUSDT",1754158384968,[[741.05,13.91],[741.04,5.16],[741.02,0.68],[741.01,4.37],[741.0,22.47]],[[741.06,27.32],[741.07,1.86],[741.11,0.02],[741.14,3.93],[741.15,21.21]]]
["binance-futures","BNBUSDT",1754158438659,[[739.92,14.27],[739.91,0.42],[739.89,0.02],[739.85,0.47],[739.8,5.61]],[[739.93,28.8],[739.95,0.29],[739.96,1.47],[739.97,3.92],[739.99,9.54]]]
["binance-futures","BNBUSDT",1754158445508,[[740.08,4.35],[740.04,0.31],[740.03,0.02],[740.0,0.03],[739.99,3.89]],[[740.09,31.74],[740.1,3.35],[740.11,0.02],[740.12,10.39],[740.14,1.35]]]
["binance-futures","BNBUSDT",1754158501160,[[738.36,22.53],[738.35,5.15],[738.34,0.87],[738.33,14.75],[738.32,0.25]],[[738.37,26.38],[738.39,0.62],[738.4,5.29],[738.43,6.42],[738.44,7.95]]]
["binance-futures","BNBUSDT",1754158507257,[[738.49,9.89],[738.48,5.47],[738.47,0.26],[738.46,15.03],[738.44,10.32]],[[738.5,0.04],[738.51,4.41],[738.54,0.02],[738.55,0.06],[738.56,5.26]]]
["binance-futures","BNBUSDT",1754158562051,[[739.31,0.21],[739.27,0.01],[739.25,1.44],[739.24,0.01],[739.16,5.38]],[[739.32,16.58],[739.33,0.68],[739.34,2.42],[739.35,20.59],[739.36,4.07]]]
["binance-futures","BNBUSDT",1754158601961,[[738.86,1.31],[738.85,0.03],[738.82,0.01],[738.75,10.68],[738.74,0.02]],[[738.87,11.16],[738.88,4.36],[738.89,6.12],[738.9,6.08],[738.91,8.12]]]
["binance-futures","BNBUSDT",1754158609483,[[738.85,15.8],[738.81,6.28],[738.79,0.68],[738.78,9.86],[738.76,9.48]],[[738.86,18.88],[738.87,0.01],[738.88,4.06],[738.92,15.14],[738.93,3.29]]]
["binance-futures","BNBUSDT",1754158671508,[[739.33,2.89],[739.29,8.34],[739.27,0.02],[739.26,2.51],[739.25,8.75]],[[739.34,26.71],[739.36,10.74],[739.37,4.98],[739.38,6.82],[739.41,5.51]]]
["binance-futures","BNBUSDT",1754158679076,[[739.05,27.19],[739.04,4.69],[738.97,6.03],[738.96,4.74],[738.95,0.02]],[[739.06,23.61],[739.08,10.53],[739.09,8.64],[739.1,6.16],[739.12,15.32]]]
["binance-futures","BNBUSDT",1754158719473,[[737.79,15.21],[737.77,6.15],[737.76,14.2],[737.75,11.97],[737.74,6.15]],[[737.8,0.04],[737.84,0.03],[737.85,1.64],[737.86,5.58],[737.87,1.83]]]
["binance-futures","BNBUSDT",1754158742300,[[737.32,9.58],[737.3,1.76],[737.28,4.12],[737.27,2.62],[737.22,2.21]],[[737.33,7.32],[737.36,5.92],[737.37,17.32],[737.39,0.02],[737.4,15.93]]]
["binance-futures","BNBUSDT",1754158779772,[[738.03,2.36],[738.01,0.04],[738.0,0.09],[737.99,0.02],[737.96,15.38]],[[738.04,32.92],[738.05,0.01],[738.08,5.32],[738.09,2.75],[738.1,10.3]]]
["binance-futures","BNBUSDT",1754158823620,[[738.99,15.88],[738.96,4.6],[738.95,5.55],[738.93,7.5],[738.92,8.6]],[[739.0,0.02],[739.01,1.52],[739.02,5.52],[739.04,6.99],[739.05,3.59]]]
["binance-futures","BNBUSDT",1754158841225,[[739.49,6.2],[739.48,4.12],[739.47,0.03],[739.46,5.51],[739.45,5.73]],[[739.5,2.75],[739.51,4.23],[739.52,2.62],[739.53,2.7],[739.55,2.64]]]
["binance-futures","BNBUSDT",1754158882605,[[739.32,4.66],[739.31,1.08],[739.28,0.02],[739.27,0.02],[739.26,0.05]],[[739.33,15.56],[739.34,2.34],[739.35,12.21],[739.36,6.29],[739.37,2.36]]]
["binance-futures","BNBUSDT",1754158906657,[[738.74,7.13],[738.72,3.71],[738.71,5.05],[738.7,0.05],[738.69,4.83]],[[738.75,22.42],[738.76,0.02],[738.8,1.02],[738.81,7.13],[738.82,2.95]]]
["binance-futures","BNBUSDT",1754158947522,[[738.62,4.46],[738.6,0.01],[738.57,2.42],[738.56,4.3]],[[738.63,11.55],[738.64,5.27],[738.67,3.06],[738.68,15.39],[738.69,9.41]]]
["binance-futures","BNBUSDT",1754158971044,[[738.31,0.15],[738.28,4.06],[738.23,7.14],[738.16,4.17],[738.15,5.75]],[[738.32,20.43],[738.33,6.61],[738.34,4.16],[738.35,16.0],[738.36,4.07]]]
["binance-futures","BNBUSDT",1754159011626,[[739.73,15.36],[739.72,7.59],[739.71,6.61],[739.7,6.41],[739.69,6.63]],[[739.74,0.41],[739.75,0.43],[739.79,0.01],[739.8,4.5],[739.82,3.58]]]
["binance-futures","BNBUSDT",1754159053029,[[739.11,8.96],[739.08,4.48],[739.06,4.29],[739.05,4.52],[738.97,6.12]],[[739.12,22.47],[739.15,6.81],[739.16,9.83],[739.17,0.02],[739.18,17.05]]]
["binance-futures","BNBUSDT",1754159077832,[[738.41,0.32],[738.4,0.09],[738.37,0.66],[738.36,0.13],[738.35,0.08]],[[738.42,22.77],[738.43,22.94],[738.44,2.74],[738.45,21.03],[738.46,22.92]]]
["binance-futures","BNBUSDT",1754159118725,[[738.64,1.75],[738.63,1.51],[738.6,0.03],[738.57,0.01],[738.55,0.02]],[[738.65,44.58],[738.66,5.54],[738.67,7.36],[738.68,18.14],[738.69,5.65]]]
["binance-futures","BNBUSDT",1754159159817,[[737.16,6.03],[737.11,0.03],[737.1,2.26],[737.05,5.89],[737.01,10.63]],[[737.17,3.05],[737.18,3.05],[737.19,5.93],[737.2,18.36],[737.21,6.42]]]
["binance-futures","BNBUSDT",1754159182609,[[737.75,0.95],[737.7,0.03],[737.68,4.04],[737.67,0.02],[737.66,5.52]],[[737.76,27.47],[737.77,12.25],[737.78,8.1],[737.79,3.77],[737.8,11.14]]]
["binance-futures","BNBUSDT",1754159222719,[[737.6,3.36],[737.59,27.2],[737.58,0.04],[737.57,0.03],[737.56,28.54]],[[737.61,0.01],[737.64,0.01],[737.65,0.01],[737.68,0.7],[737.72,4.72]]]
["binance-futures","BNBUSDT",1754159246566,[[736.44,20.83],[736.41,0.83],[736.38,9.29],[736.36,6.45],[736.35,14.41]],[[736.45,24.81],[736.48,1.68],[736.5,2.6],[736.51,11.41],[736.52,5.98]]]
["binance-futures","BNBUSDT",1754159283982,[[735.66,0.27],[735.64,0.02],[735.62,0.05],[735.6,2.51],[735.59,0.03]],[[735.67,6.35],[735.68,9.51],[735.69,37.44],[735.7,0.06],[735.71,4.13]]]
["binance-futures","BNBUSDT",1754159322757,[[736.19,11.06],[736.12,8.76],[736.11,8.21],[736.08,0.02],[736.07,11.16]],[[736.2,22.18],[736.21,0.01],[736.25,0.01],[736.26,8.02],[736.27,0.62]]]
["binance-futures","BNBUSDT",1754159346187,[[736.86,0.09],[736.81,0.25],[736.8,0.03],[736.79,0.03],[736.76,7.33]],[[736.87,31.69],[736.88,7.4],[736.89,0.04],[736.91,6.29],[736.92,4.55]]]
["binance-futures","BNBUSDT",1754159388088,[[737.13,8.07],[737.12,4.78],[737.08,7.7],[737.07,5.43]],[[737.14,10.57],[737.16,0.2],[737.18,5.72],[737.2,7.9],[737.21,2.83]]]
["binance-futures","BNBUSDT",1754159428094,[[737.15,4.88],[737.13,0.01],[737.11,0.02],[737.09,0.04],[737.08,6.84]],[[737.16,18.73],[737.19,5.0],[737.2,10.51],[737.22,6.87],[737.23,4.66]]]
["binance-futures","BNBUSDT",1754159451808,[[736.21,24.55],[736.19,0.08],[736.17,6.31],[736.16,6.5],[736.13,5.87]],[[736.22,2.88],[736.27,2.26],[736.28,7.27],[736.29,3.31],[736.3,5.07]]]
["binance-futures","BNBUSDT",1754159492017,[[736.83,21.77],[736.8,20.5],[736.77,12.37],[736.76,3.85],[736.75,9.59]],[[736.84,2.22],[736.88,1.69],[736.89,5.03],[736.9,1.7],[736.91,5.0]]]
["binance-futures","BNBUSDT",1754159516203,[[736.94,8.86],[736.92,4.45],[736.91,4.53],[736.9,4.53],[736.88,4.45]],[[736.95,7.62],[736.96,4.46],[736.97,1.97],[736.98,6.64],[736.99,6.22]]]
["binance-futures","BNBUSDT",1754159557825,[[736.6,0.04],[736.56,5.18],[736.55,0.03],[736.53,0.05],[736.52,0.27]],[[736.62,0.1],[736.63,0.05],[736.64,6.49],[736.65,4.05],[736.66,17.93]]]
["binance-futures","BNBUSDT",1754159596010,[[736.63,3.22],[736.61,0.02],[736.6,0.01],[736.56,4.41],[736.53,0.95]],[[736.64,43.41],[736.65,3.98],[736.66,5.0],[736.67,13.79],[736.68,9.79]]]
["binance-futures","BNBUSDT",1754159621391,[[736.4,3.81],[736.38,0.68],[736.36,0.15],[736.34,0.03],[736.33,2.72]],[[736.41,25.77],[736.44,11.86],[736.45,3.87],[736.46,10.6],[736.47,14.45]]]
["binance-futures","BNBUSDT",1754159660204,[[737.6,3.56],[737.56,0.03],[737.55,0.02],[737.5,0.03],[737.49,2.71]],[[737.61,25.88],[737.63,6.29],[737.64,7.22],[737.65,7.85],[737.66,8.81]]]
["binance-futures","BNBUSDT",1754159684355,[[737.19,0.05],[737.16,6.33],[737.15,2.45],[737.14,8.7]],[[737.2,6.72],[737.23,4.66],[737.24,3.82],[737.25,17.51],[737.26,0.68]]]
["binance-futures","BNBUSDT",1754159725834,[[737.0,2.66],[736.96,9.04],[736.95,1.94]],[[737.01,9.04],[737.04,7.11],[737.06,1.32],[737.07,4.68],[737.08,4.37]]]
["binance-futures","BNBUSDT",1754159765774,[[736.87,48.78],[736.81,0.33],[736.8,4.35],[736.79,5.57],[736.72,8.97]],[[736.88,13.34],[736.89,0.22],[736.9,5.2],[736.91,5.03],[736.92,3.92]]]
["binance-futures","BNBUSDT",1754159789016,[[738.06,3.87],[738.02,0.02],[738.0,4.57],[737.96,0.27],[737.94,2.59]],[[738.07,15.21],[738.08,11.22],[738.09,9.98],[738.11,13.85],[738.16,17.51]]]
["binance-futures","BNBUSDT",1754159829731,[[737.7,23.53],[737.69,0.01],[737.68,0.04],[737.67,0.23],[737.66,2.25]],[[737.71,11.09],[737.72,11.16],[737.73,4.13],[737.74,4.14],[737.75,9.98]]]
["binance-futures","BNBUSDT",1754159870284,[[739.59,10.57],[739.57,0.68],[739.56,4.52],[739.55,0.04],[739.54,15.76]],[[739.6,9.68],[739.61,4.89],[739.62,6.41],[739.63,0.21],[739.64,5.31]]]
["binance-futures","BNBUSDT",1754159893675,[[739.64,20.41],[739.63,2.0],[739.62,24.21],[739.6,5.45],[739.56,4.75]],[[739.65,0.43],[739.67,2.75],[739.69,6.05],[739.7,10.22],[739.71,1.68]]]
["binance-futures","BNBUSDT",1754159936331,[[739.0,1.28],[738.98,0.05],[738.96,4.95],[738.95,0.02],[738.94,1.5]],[[739.01,26.55],[739.02,8.28],[739.04,11.2],[739.05,0.99],[739.06,8.79]]]
["binance-futures","BNBUSDT",1754159961072,[[738.78,8.22],[738.76,4.49],[738.74,0.12],[738.73,2.03],[738.72,10.08]],[[738.79,9.09],[738.8,5.74],[738.82,7.26],[738.84,0.7],[738.9,0.6]]]
["binance-futures","BNBUSDT",1754160002245,[[738.14,0.01],[738.12,4.72],[738.1,2.45],[738.08,4.73],[738.07,2.84]],[[738.15,12.12],[738.17,8.81],[738.18,3.38],[738.19,7.03],[738.2,12.49]]]
["binance-futures","BNBUSDT",1754160020998,[[737.91,18.04],[737.9,21.29],[737.89,25.55],[737.88,9.8],[737.87,7.0]],[[737.92,5.78],[737.94,0.02],[737.96,0.04],[737.98,2.39],[738.0,4.77]]]
["binance-futures","BNBUSDT",1754160067335,[[737.68,10.67],[737.67,1.05],[737.66,2.05],[737.65,0.04],[737.64,0.68]],[[737.69,10.79],[737.72,4.26],[737.74,1.49],[737.76,11.91],[737.77,18.51]]]
["binance-futures","BNBUSDT",1754160109607,[[737.31,1.55],[737.28,4.13],[737.27,3.78],[737.24,0.04],[737.23,2.68]],[[737.32,22.6],[737.33,8.68],[737.34,20.05],[737.35,7.27],[737.36,6.99]]]
["binance-futures","BNBUSDT",1754160116816,[[736.75,1.38],[736.74,0.15],[736.73,0.03]],[[736.76,20.82],[736.77,7.18],[736.78,18.57],[736.79,1.8],[736.8,4.26]]]
["binance-futures","BNBUSDT",1754160176278,[[737.19,0.71],[737.17,1.26],[737.16,1.07],[737.08,7.25],[737.06,0.02]],[[737.2,30.24],[737.21,7.4],[737.22,22.98],[737.23,0.44],[737.24,4.22]]]
["binance-futures","BNBUSDT",1754160183343,[[737.66,0.47],[737.6,0.02],[737.59,0.92],[737.58,0.03],[737.57,4.63]],[[737.67,34.11],[737.68,4.23],[737.69,3.71],[737.7,4.08],[737.71,28.12]]]
["binance-futures","BNBUSDT",1754160243605,[[738.27,1.55]],[[738.28,37.25],[738.29,29.24],[738.3,0.04],[738.31,5.46],[738.32,1.6]]]
["binance-futures","BNBUSDT",1754160288840,[[737.79,15.55],[737.77,0.68],[737.76,4.42],[737.73,0.09],[737.72,5.4]],[[737.8,4.41],[737.81,2.77],[737.82,4.53],[737.83,0.01],[737.84,5.09]]]
["binance-futures","BNBUSDT",1754160295718,[[737.62,8.1],[737.6,8.79],[737.59,1.34],[737.58,0.87],[737.56,10.08]],[[737.63,1.61],[737.64,4.42],[737.68,8.62],[737.72,21.6],[737.75,6.12]]]
["binance-futures","BNBUSDT",1754160355293,[[737.04,0.7],[737.0,0.15],[736.98,9.89],[736.96,0.01],[736.95,0.06]],[[737.05,14.17],[737.06,7.01],[737.07,5.0],[737.08,10.78],[737.09,5.65]]]
["binance-futures","BNBUSDT",1754160361967,[[737.08,6.61],[737.06,1.02],[737.05,4.63],[737.04,5.74],[737.02,5.83]],[[737.09,1.03],[737.11,0.14],[737.12,3.99],[737.15,13.3],[737.18,2.75]]]
["binance-futures","BNBUSDT",1754160423125,[[736.4,0.29],[736.39,0.13],[736.36,4.63],[736.35,0.04],[736.32,2.66]],[[736.41,19.34],[736.42,0.43],[736.44,4.4],[736.45,6.29],[736.47,4.38]]]
["binance-futures","BNBUSDT",1754160443057,[[736.46,0.11],[736.4,7.26],[736.36,0.02],[736.35,0.02],[736.34,2.96]],[[736.47,25.82],[736.48,6.26],[736.5,14.63],[736.52,10.23],[736.53,0.68]]]
["binance-futures","BNBUSDT",1754160469809,[[736.2,2.77],[736.17,0.01],[736.12,10.45],[736.02,8.16],[735.9,9.62]],[[736.21,13.04],[736.22,7.48],[736.23,4.26],[736.24,7.66],[736.26,0.2]]]
["binance-futures","BNBUSDT",1754160528409,[[735.12,38.05],[735.11,4.0],[735.08,5.82],[735.06,6.0],[735.05,5.98]],[[735.13,11.06],[735.14,0.43],[735.16,6.26],[735.18,1.88],[735.2,16.54]]]
["binance-futures","BNBUSDT",1754160535916,[[735.49,1.58],[735.44,2.69],[735.42,0.02],[735.41,5.03],[735.39,0.02]],[[735.5,46.89],[735.51,11.25],[735.52,5.89],[735.54,13.01],[735.56,9.39]]]
["binance-futures","BNBUSDT",1754160576565,[[735.55,3.32],[735.53,30.22],[735.52,24.38],[735.51,18.19],[735.5,6.3]],[[735.57,0.39],[735.58,0.03],[735.59,0.07],[735.6,0.04],[735.61,1.87]]]
["binance-futures","BNBUSDT",1754160601330,[[735.93,15.8],[735.92,6.75],[735.91,0.07],[735.9,0.01],[735.88,11.87]],[[735.94,0.07],[735.96,6.17],[735.97,0.04],[735.99,0.13],[736.0,6.19]]]
["binance-futures","BNBUSDT",1754160642012,[[735.93,24.27],[735.92,28.44],[735.91,11.32],[735.89,3.87],[735.88,11.77]],[[735.94,0.4],[735.96,6.19],[735.99,5.06],[736.0,9.34],[736.02,1.92]]]
["binance-futures","BNBUSDT",1754160699759,[[738.44,9.46],[738.4,6.83],[738.39,6.06],[738.38,8.66],[738.37,9.57]],[[738.45,9.45],[738.46,4.51],[738.47,4.73],[738.48,6.28],[738.49,0.17]]]
["binance-futures","BNBUSDT",1754160706540,[[738.28,40.36],[738.24,5.83],[738.23,0.7],[738.22,6.48],[738.21,13.67]],[[738.29,1.07],[738.31,4.52],[738.32,5.83],[738.34,0.01],[738.37,3.23]]]
["binance-futures","BNBUSDT",1754160745201,[[736.98,0.86],[736.96,2.51],[736.95,2.51],[736.92,8.09],[736.91,4.98]],[[736.99,4.75],[737.01,5.62],[737.02,0.68],[737.04,4.57],[737.06,0.02]]]
["binance-futures","BNBUSDT",1754160769732,[[737.28,0.35],[737.23,0.03],[737.22,0.02],[737.19,12.67],[737.15,6.64]],[[737.29,19.75],[737.3,0.05],[737.31,0.07],[737.32,10.41],[737.33,6.13]]]
["binance-futures","BNBUSDT",1754160809788,[[735.29,1.43],[735.28,0.02],[735.27,0.01],[735.26,1.11],[735.24,2.4]],[[735.3,11.71],[735.31,6.71],[735.32,2.25],[735.33,8.64],[735.34,4.92]]]
["binance-futures","BNBUSDT",1754160850673,[[736.15,0.23],[736.1,0.01],[736.09,3.03],[736.07,5.69],[736.06,0.02]],[[736.16,17.47],[736.17,3.44],[736.19,0.68],[736.2,4.46],[736.22,4.25]]]
["binance-futures","BNBUSDT",1754160875491,[[736.39,3.0],[736.35,0.49],[736.34,0.92],[736.23,2.91],[736.18,6.2]],[[736.4,18.38],[736.41,0.04],[736.42,5.0],[736.43,10.11],[736.44,10.71]]]
["binance-futures","BNBUSDT",1754160917295,[[736.07,12.35],[736.06,0.25],[736.04,5.4],[736.03,0.17],[736.0,4.68]],[[736.08,37.86],[736.1,1.77],[736.11,4.14],[736.12,15.31],[736.13,19.68]]]
["binance-futures","BNBUSDT",1754160942866,[[735.91,0.17],[735.88,1.31],[735.83,0.04],[735.8,4.94],[735.79,2.73]],[[735.92,27.93],[735.93,1.42],[735.94,6.53],[735.95,16.4],[735.96,20.54]]]
["binance-futures","BNBUSDT",1754160983576,[[735.43,24.67],[735.4,0.01],[735.39,7.05],[735.37,5.58],[735.35,12.8]],[[735.44,15.34],[735.46,6.22],[735.47,9.24],[735.48,13.92],[735.5,9.24]]]
["binance-futures","BNBUSDT",1754161024663,[[736.2,26.19],[736.17,5.75],[736.16,5.83],[736.14,8.68],[736.13,5.02]],[[736.21,2.23],[736.22,0.43],[736.24,0.01],[736.27,0.03],[736.28,7.56]]]
["binance-futures","BNBUSDT",1754161048295,[[736.55,35.01],[736.54,5.74],[736.52,5.36],[736.5,5.57],[736.49,5.01]],[[736.56,0.01],[736.59,2.71],[736.6,2.13],[736.61,7.82],[736.62,0.03]]]
["binance-futures","BNBUSDT",1754161089890,[[736.64,0.01],[736.59,0.43],[736.58,0.02],[736.53,1.71],[736.51,0.02]],[[736.68,2.0],[736.69,18.7],[736.7,8.6],[736.71,19.61],[736.72,6.77]]]
["binance-futures","BNBUSDT",1754161112744,[[736.71,6.92],[736.67,5.66],[736.64,7.3],[736.62,8.2],[736.61,8.05]],[[736.72,17.11],[736.76,4.83],[736.78,0.02],[736.79,1.36],[736.8,6.69]]]
["binance-futures","BNBUSDT",1754161150674,[[737.8,3.48],[737.75,14.64],[737.72,6.49],[737.71,0.05]],[[737.81,7.79],[737.82,3.12],[737.84,19.07],[737.86,1.42],[737.88,0.28]]]
["binance-futures","BNBUSDT",1754161190792,[[737.14,19.24],[737.11,0.04],[737.1,0.03],[737.09,0.02],[737.08,0.02]],[[737.15,8.09],[737.16,7.24],[737.2,10.72],[737.23,21.3],[737.25,10.96]]]
["binance-futures","BNBUSDT",1754161215172,[[738.28,22.83],[738.26,4.19],[738.24,5.68],[738.23,0.01],[738.22,13.08]],[[738.29,4.08],[738.3,0.03],[738.31,1.5],[738.32,1.28],[738.33,2.83]]]
["binance-futures","BNBUSDT",1754161249295,[[737.5,8.14],[737.48,5.22],[737.47,12.22],[737.46,5.75],[737.45,9.61]],[[737.51,0.13],[737.52,5.22],[737.53,3.17],[737.55,6.44],[737.57,2.79]]]
["binance-futures","BNBUSDT",1754161294908,[[737.5,2.88],[737.44,5.15],[737.38,0.06],[737.37,0.15],[737.3,15.15]],[[737.51,8.39],[737.52,6.02],[737.53,3.27],[737.54,20.5],[737.55,5.76]]]
["binance-futures","BNBUSDT",1754161320717,[[737.91,20.01],[737.9,2.45],[737.89,2.45],[737.88,6.49],[737.83,5.69]],[[737.92,6.41],[737.93,3.57],[737.96,4.04],[737.97,3.75],[737.98,0.62]]]
["binance-futures","BNBUSDT",1754161362089,[[736.01,0.12],[736.0,3.12],[735.96,0.97],[735.89,0.05],[735.88,3.97]],[[736.02,8.12],[736.03,22.43],[736.04,16.05],[736.06,13.86],[736.07,4.54]]]
["binance-futures","BNBUSDT",1754161385791,[[737.4,10.48],[737.39,2.56],[737.37,3.07],[737.36,7.71],[737.27,3.46]],[[737.41,8.56],[737.42,0.02],[737.44,22.49],[737.45,5.78],[737.46,6.84]]]
["binance-futures","BNBUSDT",1754161426183,[[737.44,19.85],[737.41,0.37],[737.4,0.02],[737.38,0.68],[737.35,0.96]],[[737.45,9.71],[737.47,6.05],[737.48,2.93],[737.49,12.26],[737.51,1.7]]]
["binance-futures","BNBUSDT",1754161468339,[[737.97,2.3],[737.96,0.04],[737.91,0.02],[737.85,5.73],[737.84,3.98]],[[737.98,12.66],[738.0,0.01],[738.02,7.23],[738.04,12.37],[738.05,6.33]]]
["binance-futures","BNBUSDT",1754161495714,[[737.61,0.31],[737.51,0.13],[737.5,4.78],[737.45,0.13],[737.44,0.01]],[[737.62,2.26],[737.66,13.41],[737.67,0.15],[737.68,13.15],[737.69,7.22]]]
["binance-futures","BNBUSDT",1754161538241,[[738.02,28.12],[738.01,0.16],[738.0,0.01],[737.98,0.34],[737.97,2.39]],[[738.03,25.38],[738.04,0.93],[738.06,0.01],[738.07,5.6],[738.08,6.54]]]
["binance-futures","BNBUSDT",1754161563604,[[738.31,21.84],[738.3,12.36],[738.29,11.05],[738.28,12.91],[738.27,3.43]],[[738.32,0.01],[738.36,0.02],[738.37,0.03],[738.4,0.14],[738.41,0.03]]]
["binance-futures","BNBUSDT",1754161605454,[[737.54,3.91],[737.48,4.31],[737.47,0.03],[737.46,0.02],[737.45,2.76]],[[737.55,17.46],[737.56,7.03],[737.57,3.69],[737.58,6.14],[737.59,5.6]]]
["binance-futures","BNBUSDT",1754161647225,[[737.31,25.89],[737.3,0.01],[737.29,1.43],[737.28,9.54],[737.26,3.81]],[[737.32,6.08],[737.34,0.21],[737.35,7.63],[737.36,7.65],[737.41,0.09]]]
["binance-futures","BNBUSDT",1754161668131,[[736.46,22.38],[736.45,0.03],[736.44,4.27],[736.43,8.12],[736.42,5.88]],[[736.47,7.35],[736.48,0.01],[736.52,4.27],[736.55,2.51],[736.57,2.34]]]
["binance-futures","BNBUSDT",1754161715072,[[737.49,4.63],[737.45,5.0],[737.44,11.63],[737.43,24.81],[737.4,6.64]],[[737.5,34.41],[737.52,2.11],[737.53,2.58],[737.54,5.85],[737.55,0.16]]]
["binance-futures","BNBUSDT",1754161760135,[[737.57,35.57],[737.54,0.01],[737.53,11.25],[737.51,5.68],[737.49,16.26]],[[737.58,33.47],[737.59,0.01],[737.6,3.95],[737.65,5.88],[737.66,7.71]]]
["binance-futures","BNBUSDT",1754161788326,[[737.78,0.29],[737.75,0.1],[737.73,4.46],[737.71,3.37],[737.7,0.71]],[[737.79,27.24],[737.8,14.19],[737.81,8.16],[737.82,8.03],[737.83,0.34]]]
["binance-futures","BNBUSDT",1754161830410,[[735.9,19.65],[735.89,3.86],[735.85,5.12],[735.84,6.96],[735.81,17.27]],[[735.91,30.13],[735.92,7.03],[735.94,2.47],[735.95,4.39],[735.96,15.66]]]
["binance-futures","BNBUSDT",1754161857064,[[735.36,6.04],[735.35,1.67],[735.34,0.05],[735.31,0.27]],[[735.37,10.64],[735.39,12.72],[735.4,20.09],[735.41,2.7],[735.43,5.97]]]
["binance-futures","BNBUSDT",1754161901654,[[736.85,40.91],[736.84,11.91],[736.83,17.95],[736.82,10.48],[736.81,14.51]],[[736.86,0.31],[736.87,2.68],[736.88,0.01],[736.89,0.04],[736.9,0.02]]]
["binance-futures","BNBUSDT",1754161909055,[[736.77,216.7],[736.76,8.86],[736.73,5.59],[736.72,0.68],[736.71,4.9]],[[736.78,6.49],[736.8,0.06],[736.83,1.05],[736.84,7.61],[736.85,1.45]]]
["binance-futures","BNBUSDT",1754161972381,[[736.29,20.18],[736.28,0.02],[736.23,1.3],[736.22,0.02],[736.16,8.15]],[[736.3,20.72],[736.31,0.52],[736.32,5.18],[736.33,5.86],[736.34,18.77]]]
["binance-futures","BNBUSDT",1754162014010,[[736.4,7.08],[736.36,5.26],[736.3,20.45],[736.27,2.74],[736.25,11.62]],[[736.41,12.4],[736.42,0.1],[736.44,6.4],[736.45,0.01],[736.46,3.43]]]
["binance-futures","BNBUSDT",1754162020697,[[735.75,29.54],[735.74,2.15],[735.72,17.33],[735.71,5.78],[735.7,5.05]],[[735.76,4.78],[735.77,0.04],[735.79,1.0],[735.8,5.01],[735.86,0.02]]]
["binance-futures","BNBUSDT",1754162085211,[[735.35,24.28],[735.32,3.31],[735.31,5.64],[735.29,12.14],[735.28,13.8]],[[735.36,3.45],[735.37,0.1],[735.39,3.02],[735.4,2.25],[735.41,0.04]]]
["binance-futures","BNBUSDT",1754162093108,[[735.4,25.65],[735.37,0.51],[735.36,7.57],[735.35,4.45],[735.34,8.82]],[[735.41,29.04],[735.43,2.25],[735.44,5.79],[735.46,6.27],[735.47,4.46]]]
["binance-futures","BNBUSDT",1754162151206,[[735.93,13.52],[735.92,0.1],[735.87,0.58],[735.86,0.02],[735.85,2.24]],[[735.94,30.58],[735.95,0.01],[735.96,0.82],[735.97,11.14],[735.98,3.41]]]
["binance-futures","BNBUSDT",1754162199217,[[735.99,3.94],[735.95,5.71],[735.91,6.17],[735.9,7.15],[735.89,0.51]],[[736.0,247.65],[736.03,0.68],[736.05,1.79],[736.08,10.64],[736.09,3.8]]]
["binance-futures","BNBUSDT",1754162205977,[[736.45,0.86],[736.44,5.5],[736.4,0.02],[736.38,0.02],[736.36,0.02]],[[736.46,30.08],[736.48,8.49],[736.49,12.16],[736.5,0.68],[736.51,5.02]]]
["binance-futures","BNBUSDT",1754162269598,[[736.1,26.34],[736.09,15.36],[736.08,6.25],[736.07,0.6],[736.06,6.34]],[[736.11,2.1],[736.12,0.02],[736.15,0.03],[736.16,6.26],[736.17,0.02]]]
["binance-futures","BNBUSDT",1754162277125,[[736.37,5.16],[736.34,2.71],[736.32,17.25],[736.31,15.69],[736.3,11.0]],[[736.38,24.07],[736.39,5.31],[736.4,6.27],[736.41,2.63],[736.42,5.83]]]
["binance-futures","BNBUSDT",1754162339969,[[738.44,20.77],[738.41,20.98],[738.4,21.58],[738.39,23.4],[738.37,27.85]],[[738.45,1.99],[738.47,1.01],[738.48,8.22],[738.5,1.19],[738.51,0.22]]]
["binance-futures","BNBUSDT",1754162346841,[[738.35,0.12],[738.32,0.91],[738.29,0.07],[738.28,26.32],[738.27,7.81]],[[738.36,46.08],[738.37,3.87],[738.38,1.52],[738.39,0.68],[738.4,8.41]]]
["binance-futures","BNBUSDT",1754162388472,[[738.73,9.73],[738.7,5.01],[738.69,6.71],[738.68,4.74],[738.67,9.6]],[[738.74,4.77],[738.75,0.01],[738.77,0.01],[738.78,0.69],[738.79,3.14]]]
["binance-futures","BNBUSDT",1754162455406,[[739.0,25.11],[738.97,1.89],[738.96,6.35],[738.95,0.04],[738.94,5.01]],[[739.01,3.93],[739.03,20.49],[739.04,6.41],[739.06,1.0],[739.07,0.01]]]
["binance-futures","BNBUSDT",1754162462328,[[738.78,25.8],[738.76,4.45],[738.74,5.96],[738.73,11.61],[738.72,11.05]],[[738.79,5.39],[738.8,0.01],[738.84,6.41],[738.85,0.02],[738.87,0.02]]]
["binance-futures","BNBUSDT",1754162506099,[[739.16,19.44],[739.14,0.68],[739.12,0.38],[739.11,12.41],[739.1,28.62]],[[739.17,1.71],[739.18,0.01],[739.19,0.11],[739.2,1.7],[739.22,2.57]]]
["binance-futures","BNBUSDT",1754162532615,[[739.78,0.11],[739.76,0.02],[739.72,2.79],[739.7,0.06],[739.68,6.76]],[[739.79,28.51],[739.8,6.39],[739.81,6.8],[739.83,9.78],[739.84,19.17]]]
["binance-futures","BNBUSDT",1754162585768,[[739.96,12.58],[739.93,17.49],[739.92,6.9],[739.91,8.96],[739.9,12.84]],[[739.97,34.11],[739.98,17.09],[739.99,0.02],[740.0,0.43],[740.01,0.01]]]
["binance-futures","BNBUSDT",1754162603134,[[739.77,72.79],[739.76,9.03],[739.75,3.16],[739.72,26.77],[739.68,15.04]],[[739.78,3.32],[739.79,0.09],[739.8,0.01],[739.81,4.5],[739.82,4.28]]]
["binance-futures","BNBUSDT",1754162651774,[[739.76,19.3],[739.74,7.81],[739.73,15.56],[739.72,15.39],[739.71,6.8]],[[739.77,4.94],[739.8,7.61],[739.81,0.08],[739.82,2.89],[739.83,5.0]]]
["binance-futures","BNBUSDT",1754162696072,[[740.44,17.99],[740.41,12.11],[740.4,16.73],[740.39,0.68],[740.38,16.77]],[[740.45,27.94],[740.46,1.71],[740.47,0.68],[740.48,0.04],[740.49,6.03]]]
["binance-futures","BNBUSDT",1754162723797,[[740.16,3.92],[740.15,2.75],[740.14,0.02],[740.07,3.66],[740.06,12.03]],[[740.17,29.4],[740.18,4.89],[740.2,7.97],[740.21,8.67],[740.22,12.49]]]
["binance-futures","BNBUSDT",1754162767375,[[739.87,37.58],[739.86,12.06],[739.85,10.28],[739.84,17.87],[739.83,31.0]],[[739.88,3.85],[739.89,3.17],[739.9,0.41],[739.91,5.0],[739.92,0.01]]]
["binance-futures","BNBUSDT",1754162795270,[[740.39,26.05],[740.38,17.5],[740.37,14.06],[740.36,7.94],[740.35,5.05]],[[740.4,0.2],[740.42,0.02],[740.44,0.02],[740.45,0.02],[740.46,1.32]]]
["binance-futures","BNBUSDT",1754162842036,[[740.66,22.37],[740.64,7.93],[740.63,5.39],[740.62,27.55],[740.61,5.2]],[[740.67,8.73],[740.69,0.56],[740.7,2.78],[740.71,3.26],[740.72,1.0]]]
["binance-futures","BNBUSDT",1754162887000,[[741.82,7.22],[741.81,13.24],[741.8,29.63],[741.79,48.21],[741.78,30.53]],[[741.83,0.02],[741.84,1.69],[741.86,1.06],[741.87,1.13],[741.88,0.02]]]
["binance-futures","BNBUSDT",1754162912897,[],[[741.38,19.96],[741.39,5.89],[741.4,22.79],[741.41,0.06],[741.42,15.43]]]
["binance-futures","BNBUSDT",1754162960883,[[741.07,27.39],[741.06,4.83],[741.05,6.64],[741.04,20.92],[741.03,10.08]],[[741.08,3.7],[741.1,0.01],[741.11,0.01],[741.12,0.16],[741.14,3.75]]]
["binance-futures","BNBUSDT",1754163005367,[[741.87,15.15],[741.84,7.83],[741.83,0.68],[741.82,7.31],[741.81,2.54]],[[741.88,13.58],[741.89,10.91],[741.9,3.35],[741.91,6.04],[741.92,15.28]]]
["binance-futures","BNBUSDT",1754163043272,[[741.41,2.34],[741.4,5.23],[741.37,2.73],[741.36,0.01],[741.35,0.02]],[[741.42,49.04],[741.43,13.09],[741.44,23.03],[741.45,13.98],[741.46,19.09]]]
["binance-futures","BNBUSDT",1754163077755,[[742.43,7.8],[742.41,14.19],[742.4,18.08],[742.37,3.46],[742.36,14.91]],[[742.44,18.13],[742.47,1.0],[742.48,7.39],[742.49,13.6],[742.5,23.97]]]
["binance-futures","BNBUSDT",1754163102630,[[743.05,4.44],[743.02,8.84],[743.01,0.49],[743.0,16.21],[742.99,24.17]],[[743.06,18.08],[743.07,0.03],[743.08,10.93],[743.09,1.73],[743.1,11.5]]]
["binance-futures","BNBUSDT",1754163148586,[[743.15,28.11],[743.13,1.66],[743.12,18.53],[743.11,5.12],[743.1,4.43]],[[743.16,1.43],[743.17,0.01],[743.19,0.34],[743.2,0.16],[743.21,0.22]]]
["binance-futures","BNBUSDT",1754163194804,[[743.07,15.38],[743.06,7.98],[743.05,6.92],[743.04,17.88],[743.03,18.06]],[[743.08,0.66],[743.09,0.33],[743.1,0.03],[743.11,1.19],[743.12,0.04]]]
["binance-futures","BNBUSDT",1754163222227,[[743.12,31.18],[743.11,3.91],[743.1,11.06],[743.09,15.54],[743.08,18.72]],[[743.13,1.03],[743.14,0.03],[743.15,2.18],[743.16,0.02],[743.17,0.02]]]
["binance-futures","BNBUSDT",1754163263027,[[743.6,0.01],[743.57,16.75]],[[743.61,11.64],[743.62,1.21],[743.64,12.97],[743.65,1.04],[743.68,0.02]]]
["binance-futures","BNBUSDT",1754163308387,[[743.4,5.06],[743.39,5.37],[743.36,1.21],[743.35,0.03],[743.34,4.19]],[[743.41,32.3],[743.43,0.68],[743.44,14.02],[743.45,19.42],[743.46,12.49]]]
["binance-futures","BNBUSDT",1754163336077,[[743.92,1.44],[743.85,6.51],[743.84,27.32],[743.83,0.02],[743.82,0.14]],[[743.93,25.26],[743.95,2.67],[743.96,2.66],[743.97,0.06],[743.98,1.68]]]
["binance-futures","BNBUSDT",1754163381937,[[742.77,7.56],[742.76,7.77],[742.72,12.11],[742.69,4.61],[742.66,7.93]],[[742.78,21.3],[742.8,11.91],[742.81,8.05],[742.82,0.71],[742.84,20.12]]]
["binance-futures","BNBUSDT",1754163411327,[[741.72,27.28],[741.71,0.24],[741.7,13.17],[741.69,13.17],[741.68,23.48]],[[741.73,0.02],[741.77,0.02],[741.79,0.02],[741.8,0.04],[741.82,3.36]]]
["binance-futures","BNBUSDT",1754163454819,[[741.61,4.82],[741.6,0.04],[741.58,0.12],[741.56,1.19],[741.55,4.83]],[[741.62,17.14],[741.63,8.05],[741.64,7.14],[741.65,6.67],[741.66,23.76]]]
["binance-futures","BNBUSDT",1754163487416,[[740.95,2.14],[740.9,1.77],[740.89,5.77],[740.88,9.18],[740.87,2.66]],[[740.96,37.04],[741.0,12.28],[741.03,0.45],[741.04,7.23],[741.05,2.83]]]
["binance-futures","BNBUSDT",1754163529663,[[741.39,5.5],[741.37,3.49],[741.36,0.01],[741.34,8.15],[741.33,22.34]],[[741.4,34.07],[741.41,0.21],[741.43,16.91],[741.44,22.03],[741.45,19.42]]]
["binance-futures","BNBUSDT",1754163574405,[[740.06,5.09],[740.02,0.41],[740.0,9.6],[739.99,0.58],[739.96,7.44]],[[740.07,25.78],[740.08,2.56],[740.09,3.38],[740.1,5.84],[740.11,0.32]]]
["binance-futures","BNBUSDT",1754163603584,[[740.67,8.25],[740.63,1.76],[740.61,1.1],[740.6,13.17],[740.54,7.07]],[[740.68,32.41],[740.72,12.83],[740.74,5.58],[740.75,0.04],[740.76,12.37]]]
["binance-futures","BNBUSDT",1754163651190,[[741.69,14.52],[741.67,1.6],[741.65,28.57],[741.64,15.66],[741.63,8.19]],[[741.7,1.69],[741.71,1.76],[741.72,0.01],[741.73,0.03],[741.74,0.22]]]
["binance-futures","BNBUSDT",1754163697827,[[742.14,4.9],[742.09,0.08],[742.08,0.01],[742.07,0.04],[741.97,3.51]],[[742.15,39.08],[742.16,5.74],[742.18,10.23],[742.19,15.84],[742.2,13.52]]]
["binance-futures","BNBUSDT",1754163729071,[[741.62,6.36],[741.6,7.0],[741.58,2.48],[741.56,28.24],[741.55,0.02]],[[741.63,20.91],[741.64,9.48],[741.65,6.17],[741.67,7.39],[741.68,0.01]]]
["binance-futures","BNBUSDT",1754163779454,[[741.8,27.8],[741.77,6.33],[741.76,0.73],[741.75,0.01],[741.73,0.03]],[[741.81,33.03],[741.83,10.7],[741.84,7.33],[741.85,18.29],[741.88,8.7]]]
["binance-futures","BNBUSDT",1754163788528,[[741.83,12.24],[741.82,7.84],[741.81,2.28],[741.8,16.95],[741.79,36.6]],[[741.84,1.05],[741.87,0.05],[741.88,9.35],[741.9,0.01],[741.91,5.05]]]
["binance-futures","BNBUSDT",1754163861168,[[741.66,3.17],[741.65,0.08],[741.64,7.7]],[[741.67,19.95],[741.68,7.7],[741.69,2.69],[741.7,2.97],[741.71,6.51]]]
["binance-futures","BNBUSDT",1754163910534,[[741.49,0.86],[741.48,0.03],[741.46,3.3],[741.45,5.1],[741.44,13.95]],[[741.5,37.48],[741.51,9.93],[741.52,7.66],[741.53,6.47],[741.54,11.09]]]
["binance-futures","BNBUSDT",1754163939909,[[741.75,0.05],[741.69,0.26],[741.68,0.03],[741.67,1.34],[741.66,0.02]],[[741.76,68.53],[741.77,7.5],[741.78,8.9],[741.79,7.31],[741.8,20.75]]]
["binance-futures","BNBUSDT",1754163976617,[[741.35,14.75],[741.34,6.19],[741.33,12.47],[741.32,30.4],[741.31,2.1]],[[741.36,0.46],[741.39,0.02],[741.42,3.95],[741.43,0.02],[741.45,4.43]]]
["binance-futures","BNBUSDT",1754163996442,[[741.22,24.24],[741.21,4.26],[741.18,5.66],[741.17,8.15],[741.16,14.79]],[[741.23,11.42],[741.24,11.24],[741.25,6.05],[741.29,24.86],[741.31,1.02]]]
["binance-futures","BNBUSDT",1754164061645,[[740.03,1.18],[740.02,0.01],[740.0,7.42],[739.96,4.03],[739.95,0.02]],[[740.04,61.66],[740.06,0.96],[740.07,4.73],[740.08,23.25],[740.09,9.09]]]
["binance-futures","BNBUSDT",1754164102857,[[738.73,0.74],[738.72,1.33],[738.71,0.03]],[[738.74,55.99],[738.75,17.11],[738.76,23.64],[738.77,11.21],[738.78,4.11]]]
["binance-futures","BNBUSDT",1754164128829,[[738.15,4.43],[738.09,5.11],[738.07,10.84],[738.01,2.69],[737.95,14.57]],[[738.16,31.81],[738.18,4.33],[738.19,9.61],[738.2,0.01],[738.21,5.0]]]
["binance-futures","BNBUSDT",1754164173426,[[737.54,2.81],[737.52,0.01],[737.51,0.39],[737.49,0.11],[737.48,1.26]],[[737.55,54.24],[737.56,33.83],[737.57,20.29],[737.58,12.56],[737.59,13.62]]]
["binance-futures","BNBUSDT",1754164181877,[[737.34,0.09],[737.33,0.06],[737.32,2.75],[737.31,0.05],[737.3,3.6]],[[737.35,51.25],[737.36,41.68],[737.37,26.96],[737.38,26.61],[737.39,16.61]]]
["binance-futures","BNBUSDT",1754164250542,[[737.83,1.43],[737.82,2.64],[737.8,7.77],[737.79,5.79],[737.77,1.58]],[[737.84,14.21],[737.87,0.68],[737.88,0.63],[737.89,1.7],[737.9,5.97]]]
["binance-futures","BNBUSDT",1754164259268,[[737.72,25.41],[737.69,3.23],[737.68,13.62],[737.67,0.01],[737.66,9.49]],[[737.73,25.54],[737.79,1.38],[737.8,13.19],[737.81,4.99],[737.82,9.87]]]
["binance-futures","BNBUSDT",1754164304443,[[737.73,12.69],[737.72,14.4],[737.71,4.71],[737.7,9.42],[737.69,10.18]],[[737.74,12.37],[737.76,2.21],[737.77,7.2],[737.79,0.03],[737.8,11.12]]]
["binance-futures","BNBUSDT",1754164373009,[[738.51,29.8],[738.5,5.1],[738.48,6.34],[738.47,0.02],[738.46,0.68]],[[738.52,3.84],[738.6,10.26],[738.61,0.3],[738.62,0.27],[738.63,2.73]]]
["binance-futures","BNBUSDT",1754164382173,[[738.28,1.21],[738.22,0.81],[738.21,0.02],[738.2,0.02],[738.16,5.19]],[[738.29,43.72],[738.3,0.24],[738.31,16.31],[738.32,17.35],[738.33,4.38]]]
["binance-futures","BNBUSDT",1754164444760,[[738.94,1.33],[738.93,0.01],[738.92,0.2],[738.9,0.02],[738.89,0.02]],[[738.95,24.83],[738.96,6.55],[738.97,14.16],[738.99,24.8],[739.0,9.05]]]
["binance-futures","BNBUSDT",1754164461833,[[738.41,3.93],[738.4,0.16],[738.37,2.68],[738.33,0.01]],[[738.42,29.03],[738.44,7.62],[738.47,9.1],[738.48,18.8],[738.49,4.64]]]
["binance-futures","BNBUSDT",1754164508936,[[738.52,26.39],[738.5,0.69],[738.48,0.7],[738.47,0.02],[738.46,0.02]],[[738.53,9.22],[738.54,5.58],[738.56,6.24],[738.59,3.66],[738.6,19.5]]]
["binance-futures","BNBUSDT",1754164538511,[[738.12,0.51],[738.11,0.01],[738.1,0.01],[738.09,0.05],[738.08,0.03]],[[738.13,50.47],[738.15,2.51],[738.16,21.96],[738.17,21.82],[738.18,12.97]]]
["binance-futures","BNBUSDT",1754164586313,[[738.01,35.76],[738.0,0.02],[737.98,1.74],[737.97,5.69],[737.96,10.12]],[[738.02,3.66],[738.04,4.66],[738.08,6.88],[738.09,0.03],[738.1,0.03]]]
["binance-futures","BNBUSDT",1754164638292,[[738.26,4.64],[738.25,0.07],[738.24,0.01],[738.23,0.79],[738.22,3.1]],[[738.27,20.04],[738.28,7.93],[738.3,0.71],[738.31,6.24],[738.32,13.6]]]
["binance-futures","BNBUSDT",1754164669162,[[738.0,38.72],[737.99,0.16],[737.98,0.01],[737.96,1.56],[737.93,6.0]],[[738.01,26.22],[738.02,15.72],[738.04,11.39],[738.05,11.97],[738.06,26.3]]]
["binance-futures","BNBUSDT",1754164727778,[[738.28,0.81],[738.27,0.69],[738.18,0.79],[738.15,0.01],[738.12,10.11]],[[738.29,60.26],[738.31,21.77],[738.32,31.25],[738.33,12.97],[738.34,0.07]]]
["binance-futures","BNBUSDT",1754164758697,[[737.96,40.8],[737.95,1.99],[737.94,0.99],[737.92,20.29],[737.91,5.22]],[[737.97,2.71],[737.98,1.48],[737.99,1.64],[738.0,0.01],[738.01,0.67]]]
["binance-futures","BNBUSDT",1754164808566,[[737.6,23.35],[737.57,0.99],[737.55,0.01],[737.54,0.02],[737.52,8.28]],[[737.61,26.32],[737.62,7.81],[737.64,15.71],[737.65,3.79],[737.66,13.15]]]
["binance-futures","BNBUSDT",1754164856578,[[738.02,28.57],[738.01,11.89],[738.0,12.25],[737.99,0.01],[737.98,0.01]],[[738.03,0.04],[738.04,8.25],[738.05,2.42],[738.06,6.77],[738.08,8.25]]]
["binance-futures","BNBUSDT",1754164886009,[[737.84,3.75],[737.81,0.01],[737.8,9.05],[737.79,1.77],[737.77,0.33]],[[737.85,37.31],[737.87,0.1],[737.88,12.73],[737.89,16.49],[737.9,0.46]]]
["binance-futures","BNBUSDT",1754164939072,[[737.86,2.36],[737.82,2.49],[737.8,0.01],[737.75,3.23]],[[737.87,23.63],[737.88,8.79],[737.9,1.63],[737.91,0.45],[737.93,7.53]]]
["binance-futures","BNBUSDT",1754164962287,[[737.83,27.58],[737.82,13.77],[737.81,13.49],[737.8,18.92],[737.78,13.74]],[[737.84,0.14],[737.86,2.71],[737.87,0.01],[737.88,5.45],[737.9,22.82]]]
["binance-futures","BNBUSDT",1754165011211,[[738.46,48.61],[738.45,33.23],[738.44,17.66],[738.43,24.91],[738.42,32.5]],[[738.47,0.56],[738.48,2.66],[738.51,0.06],[738.52,1.0],[738.55,0.38]]]
["binance-futures","BNBUSDT",1754165060657,[[738.61,34.38],[738.6,0.09],[738.58,0.7],[738.56,1.98],[738.55,0.48]],[[738.62,12.13],[738.63,0.57],[738.64,1.88],[738.65,3.43],[738.66,6.58]]]
["binance-futures","BNBUSDT",1754165089825,[[738.65,28.88],[738.64,0.02],[738.63,0.03],[738.61,10.64],[738.6,9.05]],[[738.66,5.95],[738.67,0.44],[738.68,1.61],[738.72,8.58],[738.79,6.1]]]
["binance-futures","BNBUSDT",1754165137772,[[737.94,33.33],[737.93,3.7],[737.92,0.02],[737.91,0.68],[737.9,8.96]],[[737.95,29.98],[737.96,23.12],[737.98,12.64],[737.99,12.66],[738.0,21.6]]]
["binance-futures","BNBUSDT",1754165185413,[[738.03,0.54],[737.99,4.03]],[[738.04,0.05],[738.05,1.37],[738.06,34.01],[738.07,6.86],[738.08,17.14]]]
["binance-futures","BNBUSDT",1754165214674,[[738.19,2.98],[738.16,15.4],[738.15,10.53],[738.13,1.43],[738.11,6.82]],[[738.2,43.64],[738.21,0.44],[738.22,0.68],[738.23,2.71],[738.24,5.7]]]
["binance-futures","BNBUSDT",1754165264462,[[737.95,20.53],[737.94,4.73],[737.92,8.52],[737.91,10.55],[737.9,4.84]],[[737.96,21.6],[738.0,0.5],[738.02,3.15],[738.03,0.01],[738.04,0.02]]]
["binance-futures","BNBUSDT",1754165292522,[[737.85,19.26],[737.84,5.42],[737.83,4.87],[737.82,11.08],[737.81,0.03]],[[737.86,14.27],[737.87,7.1],[737.88,8.37],[737.9,6.22],[737.91,8.51]]]
["binance-futures","BNBUSDT",1754165343690,[[738.14,0.54],[738.11,3.18],[738.1,0.01],[738.07,0.31],[738.03,6.26]],[[738.15,34.53],[738.17,10.29],[738.18,7.58],[738.19,17.23],[738.2,12.88]]]
["binance-futures","BNBUSDT",1754165393593,[[738.99,29.15],[738.98,5.28],[738.97,3.43],[738.96,22.8],[738.95,5.01]],[[739.0,1.99],[739.03,3.59],[739.04,7.31],[739.05,0.16],[739.07,3.04]]]
["binance-futures","BNBUSDT",1754165424208,[[740.21,9.91],[740.2,8.28],[740.19,9.19],[740.18,26.29],[740.17,5.8]],[[740.22,2.64],[740.24,0.63],[740.26,0.03],[740.29,0.82],[740.41,11.91]]]
["binance-futures","BNBUSDT",1754165459776,[[740.2,25.62],[740.19,0.03],[740.17,8.69],[740.16,5.69],[740.15,4.01]],[[740.21,12.09],[740.23,0.68],[740.24,0.01],[740.25,22.62],[740.27,4.44]]]
["binance-futures","BNBUSDT",1754165503489,[[739.32,4.3],[739.28,7.56],[739.27,4.18],[739.24,7.49],[739.22,0.03]],[[739.33,25.98],[739.36,8.42],[739.37,6.36],[739.38,0.01],[739.39,8.98]]]
["binance-futures","BNBUSDT",1754165530264,[[739.62,30.06],[739.61,0.05],[739.6,7.42],[739.58,0.15],[739.57,0.68]],[[739.63,22.85],[739.68,0.02],[739.7,4.3],[739.71,5.79],[739.72,6.45]]]
["binance-futures","BNBUSDT",1754165578534,[[740.52,43.77],[740.51,6.12],[740.5,11.89],[740.49,12.62],[740.48,20.5]],[[740.53,6.14],[740.54,0.48],[740.55,0.01],[740.56,0.01],[740.57,1.43]]]
["binance-futures","BNBUSDT",1754165607787,[[740.15,0.01],[740.12,0.03],[740.09,2.23],[740.08,5.7],[740.05,1.85]],[[740.16,27.68],[740.18,4.8],[740.19,12.55],[740.2,21.62],[740.21,36.18]]]
["binance-futures","BNBUSDT",1754165658745,[[740.46,39.7],[740.45,9.69],[740.44,34.09],[740.43,9.58],[740.42,15.3]],[[740.47,0.36],[740.48,0.01],[740.51,0.01],[740.52,0.14],[740.54,10.23]]]
["binance-futures","BNBUSDT",1754165709009,[[740.87,15.18],[740.86,2.76],[740.85,6.05],[740.84,23.88],[740.83,20.2]],[[740.88,7.15],[740.91,20.0],[740.95,14.83],[740.98,0.44],[741.03,9.29]]]
["binance-futures","BNBUSDT",1754165737538,[[740.74,11.08],[740.73,0.01],[740.72,6.45],[740.71,3.45],[740.69,4.87]],[[740.75,2.14],[740.77,0.01],[740.79,0.1],[740.81,0.68],[740.82,0.71]]]
["binance-futures","BNBUSDT",1754165788682,[[741.67,0.35],[741.66,0.41],[741.65,0.03],[741.62,0.44],[741.61,0.11]],[[741.68,42.61],[741.69,3.16],[741.7,5.37],[741.71,14.41],[741.72,13.82]]]
["binance-futures","BNBUSDT",1754165818670,[[741.83,8.05],[741.82,3.34],[741.81,3.34],[741.8,16.11],[741.79,4.03]],[[741.84,23.5],[741.85,0.01],[741.88,7.26],[741.9,0.88],[741.91,0.01]]]
["binance-futures","BNBUSDT",1754165866465,[[742.27,43.06],[742.26,8.1],[742.25,24.31],[742.24,10.47],[742.23,18.27]],[[742.28,1.64],[742.3,0.24],[742.31,4.11],[742.34,2.28],[742.35,0.48]]]
["binance-futures","BNBUSDT",1754165894842,[[741.54,31.46],[741.53,5.46],[741.52,13.76],[741.51,7.44],[741.5,2.69]],[[741.55,0.13],[741.59,0.09],[741.6,7.13],[741.62,0.05],[741.65,7.83]]]
["binance-futures","BNBUSDT",1754165942350,[[742.08,3.03],[742.07,0.11],[742.05,2.31],[742.04,20.64]],[[742.09,28.77],[742.1,0.05],[742.11,3.16],[742.12,6.81],[742.13,0.01]]]
["binance-futures","BNBUSDT",1754165989747,[[740.43,0.1],[740.41,0.01],[740.4,0.04],[740.39,0.02],[740.37,0.01]],[[740.44,41.35],[740.46,0.07],[740.47,5.69],[740.48,11.24],[740.49,10.2]]]
["binance-futures","BNBUSDT",1754165997738,[[740.39,0.3],[740.37,0.01],[740.34,3.07],[740.33,2.37],[740.31,2.45]],[[740.4,12.54],[740.41,0.68],[740.43,3.39],[740.44,14.75],[740.45,6.52]]]
["binance-futures","BNBUSDT",1754166061845,[[739.97,8.32],[739.96,5.69],[739.95,2.02],[739.93,8.74],[739.92,13.27]],[[739.98,3.96],[740.0,5.46],[740.01,1.8],[740.02,2.36],[740.04,5.59]]]
["binance-futures","BNBUSDT",1754166110108,[[738.71,7.02],[738.67,2.31],[738.66,0.8],[738.65,0.13],[738.64,5.25]],[[738.72,6.52],[738.74,20.85],[738.75,0.68],[738.78,5.99],[738.79,0.02]]]
["binance-futures","BNBUSDT",1754166137118,[[739.66,3.31],[739.64,7.93],[739.63,2.65],[739.62,0.01],[739.61,0.02]],[[739.67,8.65],[739.68,5.39],[739.69,0.92],[739.71,6.5],[739.72,17.49]]]
["binance-futures","BNBUSDT",1754166183896,[[738.64,27.61],[738.63,14.18],[738.62,4.39],[738.61,13.34],[738.6,6.45]],[[738.65,0.86],[738.72,4.17],[738.73,0.04],[738.74,0.03],[738.75,0.02]]]
["binance-futures","BNBUSDT",1754166191909,[[738.46,25.43],[738.44,9.62],[738.43,4.95],[738.42,8.35],[738.4,18.37]],[[738.47,1.16],[738.51,0.02],[738.53,1.84],[738.54,0.02],[738.58,0.04]]]
["binance-futures","BNBUSDT",1754166266218,[[739.83,1.68],[739.8,0.03],[739.79,1.93],[739.78,2.56]],[[739.84,36.03],[739.85,4.91],[739.86,3.54],[739.87,3.38],[739.88,4.01]]]
["binance-futures","BNBUSDT",1754166274079,[[739.96,2.61],[739.93,5.0],[739.92,4.78],[739.91,5.74]],[[739.97,4.48],[739.98,9.37],[739.99,0.24],[740.0,4.02],[740.01,7.02]]]
["binance-futures","BNBUSDT",1754166342828,[[741.18,11.86],[741.17,13.39],[741.16,2.81],[741.15,8.8],[741.14,6.1]],[[741.19,4.54],[741.2,2.83],[741.21,0.21],[741.22,0.79],[741.25,0.17]]]
["binance-futures","BNBUSDT",1754166389196,[[741.69,6.68],[741.65,0.77],[741.64,2.84],[741.63,11.0],[741.62,9.2]],[[741.7,6.66],[741.71,1.52],[741.72,1.03],[741.73,0.28],[741.74,7.67]]]
["binance-futures","BNBUSDT",1754166419172,[[741.99,4.88],[741.96,4.09],[741.93,3.62],[741.92,2.55],[741.91,4.7]],[[742.0,31.32],[742.03,0.68],[742.04,11.07],[742.06,4.21],[742.07,0.02]]]
["binance-futures","BNBUSDT",1754166463350,[[740.84,0.29],[740.83,2.2],[740.82,0.11],[740.8,1.1],[740.75,1.68]],[[740.85,27.83],[740.86,0.43],[740.87,7.07],[740.88,10.94],[740.89,21.46]]]
["binance-futures","BNBUSDT",1754166471871,[[740.76,4.06],[740.75,0.01],[740.74,0.02],[740.72,0.01],[740.71,1.14]],[[740.77,25.1],[740.78,2.94],[740.8,4.35],[740.81,1.62],[740.82,1.17]]]
["binance-futures","BNBUSDT",1754166520157,[[740.56,0.03],[740.55,0.01],[740.52,1.54],[740.51,1.0],[740.5,0.05]],[[740.57,28.67],[740.58,3.46],[740.6,7.77],[740.61,7.43],[740.62,22.48]]]
["binance-futures","BNBUSDT",1754166592738,[[741.04,27.4],[741.02,3.05],[741.01,1.56],[741.0,8.19],[740.99,26.99]],[[741.05,3.81],[741.08,0.02],[741.12,0.02],[741.13,0.02],[741.14,0.03]]]
["binance-futures","BNBUSDT",1754166600636,[[741.09,19.19],[741.08,4.33],[741.07,9.2],[741.06,20.41],[741.05,9.61]],[[741.1,0.63],[741.12,0.04],[741.13,0.74],[741.15,2.14],[741.19,1.49]]]
["binance-futures","BNBUSDT",1754166669330,[[741.71,1.29],[741.68,14.62],[741.67,1.98],[741.64,12.37],[741.62,2.0]],[[741.72,22.03],[741.73,0.43],[741.74,1.74],[741.76,10.79],[741.79,5.02]]]
["binance-futures","BNBUSDT",1754166676699,[[741.52,14.61],[741.51,0.05],[741.5,2.67],[741.47,0.99],[741.46,0.46]],[[741.53,15.24],[741.54,0.43],[741.55,3.28],[741.56,4.26],[741.58,0.04]]]
["binance-futures","BNBUSDT",1754166726269,[[741.27,16.72],[741.25,0.01],[741.23,4.83],[741.22,4.93],[741.2,3.08]],[[741.28,19.18],[741.29,0.03],[741.3,0.24],[741.31,0.65],[741.32,0.03]]]
["binance-futures","BNBUSDT",1754166753719,[[740.48,0.01],[740.46,0.02],[740.45,0.03],[740.44,1.56],[740.42,0.16]],[[740.49,32.26],[740.5,9.21],[740.51,5.83],[740.52,10.42],[740.53,6.58]]]
["binance-futures","BNBUSDT",1754166805350,[[740.56,0.52],[740.55,1.03],[740.52,0.01],[740.5,1.51],[740.44,5.08]],[[740.57,19.02],[740.6,12.83],[740.63,4.24],[740.64,4.26],[740.66,18.93]]]
["binance-futures","BNBUSDT",1754166855220,[[741.08,4.61],[741.04,4.67],[741.01,1.47],[740.99,1.77],[740.97,7.73]],[[741.09,18.45],[741.1,1.8],[741.11,1.5],[741.12,7.37],[741.13,2.67]]]
["binance-futures","BNBUSDT",1754166907998,[[739.84,0.04],[739.83,0.01],[739.8,0.05],[739.79,2.21],[739.78,0.02]],[[739.85,31.95],[739.86,0.76],[739.87,2.93],[739.88,14.3],[739.89,9.51]]]
["binance-futures","BNBUSDT",1754166928836,[[740.27,0.74],[740.25,0.01],[740.21,0.01],[740.2,1.47],[740.18,0.72]],[[740.28,12.9],[740.3,0.01],[740.31,6.19],[740.32,11.57],[740.33,3.23]]]
["binance-futures","BNBUSDT",1754166958930,[[740.58,0.13],[740.56,0.03],[740.55,0.02],[740.53,0.02],[740.52,0.01]],[[740.61,33.26],[740.62,0.21],[740.63,13.82],[740.64,8.64],[740.65,10.97]]]
["binance-futures","BNBUSDT",1754167007623,[[739.83,4.34],[739.8,9.04],[739.79,10.77],[739.77,4.57],[739.76,22.35]],[[739.84,24.97],[739.88,4.02],[739.89,0.65],[739.9,5.38],[739.93,20.07]]]
["binance-futures","BNBUSDT",1754167053389,[[739.32,18.22],[739.31,2.65],[739.3,4.95],[739.29,14.77],[739.28,15.89]],[[739.33,1.23],[739.38,0.01],[739.4,7.62],[739.41,15.81],[739.47,0.01]]]
["binance-futures","BNBUSDT",1754167084932,[[739.69,1.99],[739.66,2.14],[739.63,0.41],[739.62,8.36],[739.6,8.05]],[[739.7,23.11],[739.71,0.43],[739.72,4.66],[739.73,2.89],[739.75,16.78]]]
["binance-futures","BNBUSDT",1754167139553,[[739.12,0.01],[739.1,0.01],[739.09,0.67],[739.06,1.11],[739.03,0.02]],[[739.13,17.39],[739.14,3.26],[739.15,10.83],[739.16,8.99],[739.17,0.65]]]
["binance-futures","BNBUSDT",1754167169480,[[739.27,24.34],[739.24,10.98],[739.23,6.76],[25.0,46.61]],[[739.28,7.16],[739.32,4.39],[739.33,1.71],[739.34,0.01],[739.36,9.82]]]
["binance-futures","BNBUSDT",1754167221913,[[739.27,22.99],[739.24,5.95],[739.23,6.69],[739.21,14.22],[739.19,11.34]],[[739.28,6.16],[739.29,0.43],[739.3,0.02],[739.32,5.83],[739.33,0.65]]]
["binance-futures","BNBUSDT",1754167270335,[[739.21,23.25],[739.2,0.04],[739.18,7.67],[739.17,9.76],[739.16,9.07]],[[739.22,0.22],[739.26,0.01],[739.27,1.8],[739.28,5.47],[739.32,7.27]]]
["binance-futures","BNBUSDT",1754167299482,[[739.9,10.15],[739.89,7.16],[739.88,11.66],[739.87,8.94],[739.85,9.26]],[[739.91,0.91],[739.92,0.04],[739.93,0.03],[739.94,1.46],[739.95,5.03]]]
["binance-futures","BNBUSDT",1754167354247,[[739.3,1.16],[739.27,1.65],[739.23,1.14],[739.22,1.38],[739.21,0.05]],[[739.32,1.94],[739.37,0.04],[739.39,2.37],[739.4,0.97],[739.42,12.83]]]
["binance-futures","BNBUSDT",1754167402901,[[740.15,10.44],[740.12,8.55],[740.11,0.12],[740.1,7.58],[740.09,11.68]],[[740.16,27.02],[740.17,0.16],[740.19,0.62],[740.21,2.14],[740.22,2.95]]]
["binance-futures","BNBUSDT",1754167440771,[[739.99,1.04],[739.95,0.01],[739.92,4.82],[739.91,0.02],[739.89,1.1]],[[740.0,21.76],[740.01,21.41],[740.03,0.04],[740.04,4.79],[740.05,5.83]]]
["binance-futures","BNBUSDT",1754167494644,[[740.23,0.69],[740.2,0.01],[740.15,4.26],[740.14,17.55],[740.13,0.03]],[[740.24,19.98],[740.25,3.01],[740.26,0.25],[740.27,3.24],[740.28,5.75]]]
["binance-futures","BNBUSDT",1754167523773,[[740.2,0.04],[740.16,6.79],[740.13,1.19]],[[740.21,18.77],[740.22,8.71],[740.23,5.5],[740.24,11.61],[740.25,13.54]]]
["binance-futures","BNBUSDT",1754167576471,[[740.57,54.59],[740.56,19.46],[740.55,14.87],[740.54,15.64],[740.53,3.17]],[[740.58,0.03],[740.59,0.03],[740.64,0.02],[740.66,0.22],[740.67,1.35]]]
["binance-futures","BNBUSDT",1754167626639,[[739.7,0.05],[739.69,0.11],[739.68,0.01],[739.65,0.04],[739.64,5.38]],[[739.71,19.83],[739.72,8.37],[739.73,13.73],[739.74,7.46],[739.75,0.06]]]
["binance-futures","BNBUSDT",1754167659143,[[739.35,0.04],[739.34,1.72],[739.27,1.19],[739.26,0.02],[739.22,3.9]],[[739.36,20.26],[739.37,1.84],[739.38,5.78],[739.4,8.17],[739.41,6.84]]]
["binance-futures","BNBUSDT",1754167710543,[[739.57,0.88],[739.52,2.79],[739.5,2.21],[739.49,6.14],[739.48,10.91]],[[739.58,29.94],[739.6,1.41],[739.61,5.67],[739.62,6.66],[739.63,1.95]]]
["binance-futures","BNBUSDT",1754167742369,[[739.75,9.5],[739.74,2.7],[739.72,7.91],[739.71,4.03],[739.68,18.9]],[[739.76,20.37],[739.78,0.68],[739.8,10.39],[739.84,10.19],[739.85,5.9]]]
["binance-futures","BNBUSDT",1754167797109,[[739.99,9.79],[739.96,10.34],[739.95,3.38],[739.94,2.87],[739.93,4.6]],[[740.0,23.49],[740.01,0.68],[740.02,0.01],[740.03,5.68],[740.04,4.49]]]
["binance-futures","BNBUSDT",1754167847128,[[740.32,7.83],[740.29,4.24],[740.28,6.2],[740.27,6.9],[740.26,2.79]],[[740.33,19.51],[740.34,0.04],[740.35,0.94],[740.36,0.67],[740.37,5.81]]]
["binance-futures","BNBUSDT",1754167878848,[[739.92,0.1],[739.91,0.02],[739.9,0.05],[739.88,0.27],[739.86,0.76]],[[739.93,6.95],[739.94,23.38],[739.95,6.25],[739.96,43.47],[739.97,10.17]]]
["binance-futures","BNBUSDT",1754167929830,[[740.45,38.88],[740.43,0.17],[740.42,3.79],[740.41,0.03],[740.4,35.11]],[[740.46,20.48],[740.47,1.99],[740.48,3.74],[740.49,4.21],[740.5,5.33]]]
["binance-futures","BNBUSDT",1754167981534,[[741.02,0.02],[741.01,2.33],[741.0,5.26],[740.98,1.91],[740.97,3.87]],[[741.07,2.26],[741.08,2.04],[741.09,14.4],[741.1,35.29],[741.11,8.56]]]
["binance-futures","BNBUSDT",1754168010809,[[740.35,29.55],[740.33,8.69],[740.32,26.7],[740.31,21.26],[740.29,28.93]],[[740.36,0.18],[740.37,0.3],[740.4,0.1],[740.42,0.65],[740.44,0.02]]]
["binance-futures","BNBUSDT",1754168065452,[[740.85,25.71],[740.84,2.81],[740.83,4.38],[740.82,4.31],[740.81,5.54]],[[740.86,0.44],[740.88,0.03],[740.89,0.21],[740.9,5.89],[740.97,1.04]]]
["binance-futures","BNBUSDT",1754168094879,[[741.62,0.66],[741.6,0.04],[741.59,0.02],[741.57,0.03],[741.56,5.7]],[[741.63,18.69],[741.64,15.74],[741.65,6.46],[741.66,0.02],[741.67,5.75]]]
["binance-futures","BNBUSDT",1754168143353,[[741.3,27.92],[741.29,0.16],[741.28,0.01],[741.27,4.16],[741.26,7.12]],[[741.31,0.6],[741.32,0.04],[741.35,0.26],[741.36,5.75],[741.37,5.03]]]
["binance-futures","BNBUSDT",1754168186975,[[742.42,8.47],[742.41,5.77],[742.4,8.44],[742.39,2.68],[742.38,1.63]],[[742.43,7.56],[742.47,4.49],[742.48,4.54],[742.49,5.7],[742.5,0.21]]]
["binance-futures","BNBUSDT",1754168215165,[[742.24,8.78],[742.2,15.84],[742.18,0.02],[742.17,1.88],[742.16,10.64]],[[742.25,26.33],[742.26,4.41],[742.28,1.38],[742.29,6.5],[742.31,3.39]]]
["binance-futures","BNBUSDT",1754168262372,[[742.74,25.33],[742.72,12.26],[742.71,8.9],[742.7,10.31],[742.69,4.7]],[[742.75,20.47],[742.76,0.01],[742.77,0.35],[742.78,0.04],[742.79,5.73]]]
["binance-futures","BNBUSDT",1754168270148,[[742.92,0.93],[742.91,0.17],[742.88,0.54],[742.86,0.44],[742.85,8.64]],[[742.93,17.91],[742.94,10.04],[742.95,5.57],[742.96,14.47],[742.98,10.76]]]
["binance-futures","BNBUSDT",1754168344921,[[742.68,12.21],[742.67,0.06],[742.65,4.53],[742.64,17.54],[742.63,21.84]],[[742.69,9.92],[742.7,0.67],[742.72,6.61],[742.73,0.03],[742.74,1.49]]]
["binance-futures","BNBUSDT",1754168396672,[[743.19,13.01],[743.17,1.83],[743.16,20.57],[743.14,11.49],[743.13,19.13]],[[743.2,31.26],[743.21,0.45],[743.22,0.06],[743.23,1.77],[743.24,3.13]]]
["binance-futures","BNBUSDT",1754168427707,[[743.48,52.21],[743.47,8.56],[743.46,13.12],[743.45,15.66],[743.44,13.6]],[[743.49,1.11],[743.5,0.46],[743.51,3.07],[743.52,0.57],[743.53,0.16]]]
["binance-futures","BNBUSDT",1754168474901,[[743.8,9.34],[743.79,2.67],[743.77,2.23]],[[743.81,11.52],[743.82,0.22],[743.84,7.09],[743.88,9.51],[743.89,2.67]]]
["binance-futures","BNBUSDT",1754168482723,[[743.97,9.48],[743.96,6.41],[743.94,16.71],[743.93,1.0],[743.92,19.36]],[[743.98,20.55],[743.99,0.01],[744.0,66.6],[744.01,0.01],[744.03,0.22]]]
["binance-futures","BNBUSDT",1754168545783,[[744.84,11.51],[744.81,16.27],[744.8,6.72],[744.79,14.96],[744.78,21.81]],[[744.85,14.56],[744.86,4.95],[744.87,4.95],[744.88,6.39],[744.89,29.63]]]
["binance-futures","BNBUSDT",1754168553868,[[744.83,11.43],[744.81,4.69],[744.8,23.08],[744.79,7.16],[744.78,11.05]],[[744.84,0.32],[744.85,0.27],[744.86,0.01],[744.87,0.24],[744.88,0.01]]]
["binance-futures","BNBUSDT",1754168620308,[[744.74,4.44],[744.72,1.53],[744.71,2.08],[744.7,0.1],[744.65,1.23]],[[744.75,9.95],[744.76,5.73],[744.77,1.68],[744.79,5.76],[744.81,8.08]]]
["binance-futures","BNBUSDT",1754168663954,[[744.55,32.46],[744.52,6.65],[744.51,1.38],[744.5,0.31],[744.47,3.64]],[[744.56,27.98],[744.6,0.03],[744.61,0.7],[744.64,5.24],[744.65,2.32]]]
["binance-futures","BNBUSDT",1754168670793,[[744.43,14.0],[744.42,5.07],[744.41,1.95],[744.4,12.22],[744.39,13.27]],[[744.44,0.41],[744.45,0.04],[744.51,0.03],[744.52,2.27],[744.53,0.05]]]
["binance-futures","BNBUSDT",1754168733212,[[744.1,24.31],[744.09,14.05],[744.08,8.39],[744.07,6.39],[744.06,6.38]],[[744.11,0.39],[744.15,0.02],[744.18,2.46],[744.19,0.02],[744.2,4.65]]]
["binance-futures","BNBUSDT",1754168741729,[[744.16,29.82],[744.15,2.93],[744.13,9.32],[744.12,24.57],[744.11,6.91]],[[744.17,0.5],[744.18,0.85],[744.19,0.16],[744.22,0.01],[744.24,29.76]]]
["binance-futures","BNBUSDT",1754168787083,[[743.24,17.32],[743.22,1.54],[743.21,0.03],[743.2,13.7],[743.19,5.22]],[[743.25,26.04],[743.26,0.01],[743.3,1.8],[743.31,4.35],[743.35,2.6]]]
["binance-futures","BNBUSDT",1754168815806,[[742.4,24.86],[742.36,9.0],[742.31,2.37],[742.3,2.52],[742.29,6.49]],[[742.41,11.44],[742.43,7.43],[742.44,13.21],[742.47,0.42],[742.48,5.35]]]
["binance-futures","BNBUSDT",1754168876433,[[742.44,15.01],[742.42,2.37],[742.41,19.33],[742.4,11.95],[742.39,16.5]],[[742.45,0.07],[742.51,1.96],[742.52,7.12],[742.53,1.87],[742.55,2.3]]]
["binance-futures","BNBUSDT",1754168930197,[[743.14,0.49],[743.12,8.27],[743.11,27.74],[743.07,9.17],[743.06,4.74]],[[743.16,0.04],[743.2,1.73],[743.23,7.84],[743.29,8.57],[743.3,3.17]]]
["binance-futures","BNBUSDT",1754168938344,[[743.19,8.83],[743.17,3.97],[743.16,26.49],[743.15,5.76],[743.14,4.38]],[[743.2,0.7],[743.21,0.21],[743.24,4.85],[743.28,4.79],[743.29,0.02]]]
["binance-futures","BNBUSDT",1754168986774,[[743.3,26.69],[743.29,2.64],[743.28,6.06],[743.24,0.69],[743.22,2.17]],[[743.31,12.47],[743.32,0.01],[743.34,2.69],[743.35,5.72]]]
["binance-futures","BNBUSDT",1754169015697,[[743.33,16.33],[743.32,0.01],[743.31,9.46],[743.3,19.24]],[[743.34,11.55],[743.35,5.43],[743.36,14.71],[743.37,5.43],[743.44,14.48]]]
["binance-futures","BNBUSDT",1754169064520,[[742.56,9.29],[742.55,0.01],[742.52,0.01],[742.51,2.0],[742.5,7.46]],[[742.57,33.35],[742.58,5.96],[742.59,5.75],[742.6,12.17],[742.61,0.16]]]
["binance-futures","BNBUSDT",1754169110162,[[741.47,0.54],[741.46,0.35],[741.45,3.08],[741.44,0.26],[741.42,0.31]],[[741.48,44.87],[741.49,5.42],[741.5,13.82],[741.51,9.82],[741.52,16.1]]]
["binance-futures","BNBUSDT",1754169138611,[[740.9,0.24],[740.89,0.08]],[[740.91,23.71],[740.92,14.15],[740.93,16.24],[740.94,17.4],[740.95,17.94]]]
["binance-futures","BNBUSDT",1754169185395,[[741.75,9.06],[741.72,0.01],[741.69,2.61],[741.68,0.02],[741.67,5.92]],[[741.76,23.54],[741.77,8.59],[741.78,2.32],[741.79,7.79],[741.8,15.53]]]
["binance-futures","BNBUSDT",1754169223455,[[741.36,25.43],[741.35,7.4],[741.32,4.98],[741.31,0.01],[741.3,8.58]],[[741.37,1.9],[741.39,5.48],[741.4,9.45],[741.41,5.62],[741.42,0.42]]]
["binance-futures","BNBUSDT",1754169273801,[[740.28,3.57],[740.27,0.02],[740.26,1.14],[740.24,0.17],[740.23,2.08]],[[740.29,35.98],[740.31,22.27],[740.32,13.87],[740.33,13.84],[740.34,8.66]]]
["binance-futures","BNBUSDT",1754169324764,[[740.51,9.83],[740.48,6.33],[740.47,5.63],[740.45,3.01],[740.44,4.74]],[[740.52,14.51],[740.55,0.01],[740.56,11.04],[740.57,4.7],[740.58,0.01]]]
["binance-futures","BNBUSDT",1754169373348,[[740.39,0.33],[740.35,0.01],[740.34,2.75],[740.33,0.01],[740.29,0.01]],[[740.4,29.66],[740.41,10.83],[740.42,16.22],[740.43,9.98],[740.44,26.68]]]
["binance-futures","BNBUSDT",1754169403346,[[740.44,0.19],[740.42,0.11],[740.41,3.99],[740.4,2.93],[740.38,0.89]],[[740.45,45.38],[740.46,10.63],[740.48,15.91],[740.49,11.34],[740.5,5.79]]]
["binance-futures","BNBUSDT",1754169433784,[[740.51,11.19],[740.48,2.69],[740.46,4.61],[740.44,18.51],[740.43,2.06]],[[740.52,27.27],[740.54,11.33],[740.55,0.86],[740.56,6.03],[740.57,0.13]]]
["binance-futures","BNBUSDT",1754169484606,[[741.46,9.46],[741.44,9.47],[741.43,8.24],[741.42,10.13],[741.39,2.31]],[[741.47,29.65],[741.48,5.1],[741.49,0.68],[741.51,5.72],[741.52,1.26]]]
["binance-futures","BNBUSDT",1754169537992,[[741.95,24.53],[741.92,15.97],[741.91,10.67],[741.9,4.45],[741.89,8.92]],[[741.96,2.43],[741.97,3.5],[741.98,5.27],[741.99,3.51],[742.0,11.89]]]
["binance-futures","BNBUSDT",1754169567191,[[741.71,36.21],[741.7,4.62],[741.68,14.2],[741.67,15.19],[741.66,0.04]],[[741.72,0.02],[741.74,0.67],[741.76,0.72],[741.79,0.01],[741.81,5.6]]]
["binance-futures","BNBUSDT",1754169618587,[[741.33,4.96],[741.31,0.26],[741.3,0.02],[741.28,0.01],[741.25,2.0]],[[741.34,16.85],[741.35,6.15],[741.36,9.36],[741.38,3.44],[741.4,8.29]]]
["binance-futures","BNBUSDT",1754169673217,[[741.5,8.16],[741.48,4.07],[741.47,15.59],[741.46,0.01],[741.45,0.02]],[[741.51,0.19],[741.52,0.67],[741.54,0.06],[741.56,1.44],[741.6,4.84]]]
["binance-futures","BNBUSDT",1754169705157,[[741.65,3.83],[741.64,4.58],[741.61,6.76],[741.59,3.8],[741.58,13.41]],[[741.66,4.82],[741.68,4.58],[741.69,5.77],[741.7,4.61],[741.71,5.56]]]
["binance-futures","BNBUSDT",1754169761659,[[741.67,0.01],[741.6,0.02]],[[741.68,17.87],[741.69,2.04],[741.7,6.04],[741.72,9.25],[741.73,3.61]]]
["binance-futures","BNBUSDT",1754169792249,[[741.94,8.75],[741.91,6.95],[741.9,2.69],[741.88,5.31],[741.87,2.44]],[[741.95,25.3],[741.96,1.44],[741.97,6.74],[741.99,2.42],[742.06,1.85]]]
["binance-futures","BNBUSDT",1754169850982,[[741.07,8.06],[741.04,8.39],[741.03,9.25],[741.02,1.03],[741.01,3.08]],[[741.08,19.99],[741.09,0.06],[741.1,0.67],[741.11,0.29],[741.12,2.39]]]
["binance-futures","BNBUSDT",1754169906272,[[741.19,6.6],[741.17,0.39],[741.16,0.68],[741.15,26.7],[741.14,3.68]],[[741.2,24.77],[741.23,0.01],[741.24,4.24],[741.25,0.01],[741.26,2.72]]]
["binance-futures","BNBUSDT",1754169951725,[[741.05,0.28],[741.03,2.67],[741.01,0.01],[741.0,4.16],[740.98,0.02]],[[741.06,21.58],[741.07,13.08],[741.08,18.64],[741.09,24.46],[741.1,0.62]]]
["binance-futures","BNBUSDT",1754170009634,[[740.33,0.46],[740.32,0.01],[740.31,0.05],[740.3,0.01],[740.29,0.04]],[[740.34,16.75],[740.35,4.59],[740.36,19.02],[740.37,2.95],[740.38,22.31]]]
["binance-futures","BNBUSDT",1754170046161,[[740.69,28.1],[740.68,2.94],[740.67,13.0],[740.66,6.76],[740.62,19.59]],[[740.7,0.29],[740.72,0.02],[740.76,3.54],[740.77,0.01],[740.79,0.37]]]
["binance-futures","BNBUSDT",1754170106965,[[740.5,0.64],[740.46,2.0],[740.45,2.11]],[[740.51,10.69],[740.52,3.36],[740.53,3.88],[740.54,9.32],[740.55,1.13]]]
["binance-futures","BNBUSDT",1754170167338,[[740.22,5.05],[740.21,0.71],[740.2,3.19],[740.19,14.08],[740.18,2.95]],[[740.23,8.08],[740.24,5.29],[740.25,3.82],[740.26,0.22],[740.27,3.18]]]
["binance-futures","BNBUSDT",1754170205214,[[740.67,20.34],[740.66,7.8],[740.65,14.0],[740.64,9.49],[740.63,12.91]],[[740.68,4.56],[740.7,0.02],[740.72,0.01],[740.73,0.54],[740.75,3.99]]]
["binance-futures","BNBUSDT",1754170258844,[[741.33,3.4],[741.32,1.25],[741.3,0.7],[741.29,3.85],[741.28,5.42]],[[741.34,4.69],[741.35,1.93],[741.36,3.67],[741.37,3.14],[741.38,7.55]]]
["binance-futures","BNBUSDT",1754170314061,[[741.74,5.0],[741.72,4.55],[741.71,0.46],[741.7,2.06],[741.69,5.32]],[[741.75,9.53],[741.76,4.71],[741.77,3.37],[741.78,0.22],[741.79,1.18]]]
["binance-futures","BNBUSDT",1754170349618,[[741.79,14.55],[741.78,3.39],[741.76,3.97],[741.75,7.02],[741.74,6.92]],[[741.8,3.86],[741.84,8.81],[741.85,4.59],[741.86,7.64],[741.87,2.28]]]
["binance-futures","BNBUSDT",1754170403382,[[741.43,7.8],[741.4,10.38],[741.39,0.4],[741.35,3.38],[741.29,4.62]],[[741.44,3.33],[741.45,1.39],[741.47,4.05],[741.48,5.8],[741.5,1.63]]]
["binance-futures","BNBUSDT",1754170435091,[[741.14,0.67],[741.12,0.01],[741.09,2.21],[741.08,8.03],[741.07,3.82]],[[741.15,13.13],[741.16,2.69],[741.17,3.07],[741.18,1.63],[741.19,5.71]]]
["binance-futures","BNBUSDT",1754170495993,[[741.45,0.76],[741.44,3.12],[741.42,1.55],[741.41,4.19],[741.4,9.51]],[[741.46,6.12],[741.47,2.77],[741.48,3.12],[741.49,3.17],[741.5,5.79]]]
["binance-futures","BNBUSDT",1754170542611,[[742.11,1.31],[742.1,0.63],[742.09,1.86],[742.08,6.69],[742.07,5.1]],[[742.12,3.12],[742.13,0.07],[742.14,0.01],[742.15,1.78],[742.16,2.98]]]
["binance-futures","BNBUSDT",1754170586343,[[741.91,0.83],[741.88,0.1],[741.87,2.49],[741.85,0.01],[741.83,5.69]],[[741.92,8.43],[741.93,2.76],[741.94,2.42],[741.95,18.94],[741.96,13.58]]]
["binance-futures","BNBUSDT",1754170644641,[[742.07,8.89],[742.05,2.83],[742.04,10.68],[742.03,5.69],[742.02,2.61]],[[742.08,13.9],[742.11,4.87],[742.13,0.22],[742.14,1.86],[742.15,0.24]]]
["binance-futures","BNBUSDT",1754170653548,[[742.07,8.87],[742.05,1.6],[742.04,9.12],[742.03,6.26],[742.02,3.03]],[[742.08,8.3],[742.1,2.69],[742.13,0.01],[742.14,1.86],[742.17,1.77]]]
["binance-futures","BNBUSDT",1754170740473,[[743.08,46.6],[743.06,1.01],[743.04,0.42],[743.0,0.62]],[[743.09,13.48],[743.1,0.69],[743.11,6.01],[743.12,5.74],[743.13,2.95]]]
["binance-futures","BNBUSDT",1754170750031,[[742.98,3.63],[742.96,1.36],[742.95,2.14],[742.94,0.67]],[[742.99,17.04],[743.0,4.34],[743.01,0.21],[743.03,0.56],[743.04,6.15]]]
["binance-futures","BNBUSDT",1754170829646,[[742.1,4.94],[742.08,2.18],[742.07,2.04],[742.06,3.51],[742.05,2.03]],[[742.11,11.39],[742.13,0.68],[742.14,0.01],[742.15,0.51],[742.19,0.79]]]
["binance-futures","BNBUSDT",1754170885252,[[741.85,8.2],[741.84,0.62],[741.83,2.23],[741.82,4.18],[741.81,3.76]],[[741.86,9.78],[741.87,0.34],[741.88,0.12],[741.89,3.69],[741.9,4.29]]]
["binance-futures","BNBUSDT",1754170896847,[[741.86,18.88],[741.85,1.25],[741.84,2.8],[741.83,0.97],[741.82,1.22]],[[741.87,10.97],[741.88,0.12],[741.91,0.01],[741.92,0.06],[741.93,2.04]]]
["binance-futures","BNBUSDT",1754170982339,[[741.55,7.31],[741.54,1.12],[741.53,0.06],[741.51,0.01],[741.46,2.11]],[[741.56,14.35],[741.57,2.6],[741.58,1.99],[741.59,6.57],[741.6,10.73]]]
["binance-futures","BNBUSDT",1754170991730,[[741.37,0.59],[741.36,0.2],[741.35,0.01],[741.33,0.04],[741.31,1.44]],[[741.38,23.24],[741.39,1.62],[741.4,2.62],[741.41,16.58],[741.42,13.01]]]
["binance-futures","BNBUSDT",1754171086880,[[740.67,4.1],[740.65,1.15],[740.64,0.7],[740.63,0.01],[740.62,1.47]],[[740.68,23.03],[740.72,1.54],[740.73,3.04],[740.74,3.18],[740.75,8.78]]]
["binance-futures","BNBUSDT",1754171139620,[[740.75,19.39],[740.74,1.88],[740.73,4.53],[740.72,14.59],[740.71,0.67]],[[740.76,3.96],[740.77,0.01],[740.8,16.09],[740.81,1.47],[740.85,27.53]]]
["binance-futures","BNBUSDT",1754171155217,[[740.84,13.59],[740.83,12.81],[740.82,0.68],[740.81,0.78],[740.8,0.16]],[[740.85,26.84],[740.86,0.02],[740.88,0.07],[740.89,0.12],[740.94,4.65]]]
["binance-futures","BNBUSDT",1754171242435,[[741.76,1.42],[741.74,0.68],[741.72,3.33],[741.7,3.29],[741.69,0.01]],[[741.77,7.47],[741.78,1.39],[741.79,0.15],[741.8,0.7],[741.81,3.27]]]
["binance-futures","BNBUSDT",1754171252272,[[741.78,7.14],[741.77,0.62],[741.76,2.66],[741.75,3.64],[741.74,2.29]],[[741.79,3.31],[741.8,0.14],[741.82,1.51],[741.84,2.24],[741.85,5.64]]]
["binance-futures","BNBUSDT",1754171316357,[[742.02,20.21],[742.01,0.01],[742.0,2.91],[741.99,5.37],[741.98,1.21]],[[742.03,1.14],[742.04,0.11],[742.05,0.29],[742.06,1.01],[742.07,2.79]]]
["binance-futures","BNBUSDT",1754171355043,[[741.92,2.68],[741.91,0.85],[741.9,0.02],[741.88,1.2],[741.83,16.04]],[[741.93,23.82],[741.94,3.96],[741.95,8.11],[741.96,7.41],[741.97,3.42]]]
["binance-futures","BNBUSDT",1754171416252,[[741.86,5.09],[741.85,0.01],[741.84,0.85],[741.83,0.78],[741.82,3.66]],[[741.87,24.22],[741.88,0.48],[741.89,1.63],[741.9,5.75],[741.91,3.36]]]
["binance-futures","BNBUSDT",1754171503930,[[741.63,7.88],[741.62,1.42],[741.61,1.17],[741.6,0.04],[741.59,1.35]],[[741.64,4.21],[741.65,1.38],[741.66,0.77],[741.67,5.35],[741.68,0.68]]]
["binance-futures","BNBUSDT",1754171514835,[[741.63,5.59],[741.62,1.41],[741.61,1.17],[741.6,0.03],[741.59,2.35]],[[741.64,1.28],[741.65,1.6],[741.66,3.29],[741.67,0.65],[741.68,0.68]]]
["binance-futures","BNBUSDT",1754171576113,[[741.68,21.91],[741.67,3.84],[741.66,4.47],[741.65,17.11],[741.64,14.06]],[[741.69,0.26],[741.7,0.28],[741.72,0.01],[741.73,0.63],[741.74,0.53]]]
["binance-futures","BNBUSDT",1754171611042,[[741.89,25.18],[741.88,2.87],[741.87,1.37],[741.86,6.92],[741.85,2.84]],[[741.9,0.42],[741.91,0.13],[741.92,0.29],[741.93,0.31],[741.94,2.59]]]
["binance-futures","BNBUSDT",1754171680972,[[742.02,54.01],[742.01,8.03],[742.0,24.0],[741.98,24.79],[741.97,1.11]],[[742.03,4.51],[742.04,0.63],[742.05,0.15],[742.06,0.22],[742.07,0.33]]]
["binance-futures","BNBUSDT",1754171756443,[[742.38,31.14],[742.37,16.14],[742.36,80.56],[742.35,3.42],[742.34,3.11]],[[742.39,0.66],[742.4,0.12],[742.41,3.39],[742.43,0.08],[742.44,0.03]]]
["binance-futures","BNBUSDT",1754171783292,[[742.44,22.88],[742.43,2.7],[742.41,1.85],[742.4,4.55]],[[742.45,6.7],[742.46,0.2],[742.47,0.64],[742.48,1.39],[742.49,4.57]]]
["binance-futures","BNBUSDT",1754171845789,[[742.44,10.14],[742.41,2.85],[742.4,3.98],[742.39,4.4],[742.38,7.96]],[[742.45,234.7],[742.46,0.38],[742.47,1.3],[742.48,3.0],[742.49,1.3]]]
["binance-futures","BNBUSDT",1754171885152,[[742.12,1.9],[742.1,0.02],[742.08,3.46],[742.07,0.01],[742.06,0.02]],[[742.13,28.7],[742.14,0.13],[742.15,0.44],[742.16,13.86],[742.17,15.61]]]
["binance-futures","BNBUSDT",1754171934396,[[740.32,4.33],[740.31,3.5],[740.3,4.29],[740.28,3.91],[740.27,6.51]],[[740.33,1.76],[740.34,0.67],[740.35,1.85],[740.36,6.59],[740.37,0.54]]]
["binance-futures","BNBUSDT",1754171993707,[[740.07,1.23],[740.06,0.05],[740.05,1.05],[740.04,0.02],[740.03,0.51]],[[740.08,23.49],[740.09,0.06],[740.1,0.92],[740.11,4.62],[740.12,4.33]]]
["binance-futures","BNBUSDT",1754172024738,[[740.34,26.25],[740.33,1.12],[740.32,6.56],[740.31,0.63],[740.3,15.18]],[[740.35,3.23],[740.36,0.29],[740.4,1.96],[740.41,7.98],[740.44,3.22]]]
["binance-futures","BNBUSDT",1754172087492,[[740.24,23.26],[740.23,1.16],[740.22,0.59],[740.21,4.32],[740.2,3.81]],[[740.25,48.96],[740.26,0.15],[740.27,3.06],[740.28,8.53],[740.29,7.18]]]
["binance-futures","BNBUSDT",1754172124475,[[741.07,15.46],[741.04,10.7],[741.03,3.33],[741.02,16.4],[740.97,3.9]],[[741.08,0.81],[741.09,0.01],[741.1,0.06],[741.11,0.27],[741.14,3.37]]]
["binance-futures","BNBUSDT",1754172185149,[[740.54,14.0],[740.53,0.17],[740.52,0.1],[740.51,1.68],[740.5,0.28]],[[740.55,14.8],[740.56,2.91],[740.57,1.65],[740.58,4.58],[740.59,5.15]]]
["binance-futures","BNBUSDT",1754172238618,[[741.23,32.14],[741.22,8.45],[741.21,0.01],[741.2,5.54],[741.19,9.01]],[[741.24,1.88],[741.25,0.01],[741.28,2.4],[741.29,2.05],[741.3,0.07]]]
["binance-futures","BNBUSDT",1754172274751,[[741.47,23.84],[741.46,3.02],[741.45,3.02],[741.44,2.46],[741.43,2.41]],[[741.48,5.51],[741.49,0.03],[741.5,30.02],[741.51,0.79],[741.52,0.85]]]
["binance-futures","BNBUSDT",1754172346558,[[742.2,22.25],[742.18,4.3],[742.16,7.43],[742.15,2.99],[742.14,4.82]],[[742.21,25.31],[742.23,1.76],[742.24,5.09],[742.26,1.95],[742.27,1.44]]]
["binance-futures","BNBUSDT",1754172390098,[[741.84,0.27],[741.78,2.87],[741.76,2.66],[741.74,5.5],[741.73,5.58]],[[741.85,24.33],[741.86,17.89],[741.87,6.47],[741.88,4.36],[741.89,7.15]]]
["binance-futures","BNBUSDT",1754172423235,[[741.84,21.82],[741.8,0.03],[741.79,1.41],[741.78,0.03],[741.77,5.47]],[[741.85,11.14],[741.86,0.02],[741.87,0.08],[741.88,11.21],[741.9,5.48]]]
["binance-futures","BNBUSDT",1754172482589,[[741.99,25.58],[741.98,0.42],[741.95,5.36],[741.93,2.67],[741.92,5.42]],[[742.0,30.05],[742.03,8.79],[742.04,2.45],[742.05,0.06],[742.09,10.44]]]
["binance-futures","BNBUSDT",1754172516160,[[742.19,39.46],[742.18,17.04],[742.17,17.0],[742.16,24.13],[742.14,5.76]],[[742.2,0.06],[742.21,1.42],[742.22,0.14],[742.24,0.01],[742.28,3.62]]]
["binance-futures","BNBUSDT",1754172576009,[[741.26,0.11],[741.24,0.59],[741.23,4.49],[741.22,0.01],[741.2,0.05]],[[741.27,27.9],[741.28,15.33],[741.29,21.8],[741.3,16.39],[741.31,12.59]]]
["binance-futures","BNBUSDT",1754172634373,[[741.07,20.45],[741.05,10.0],[741.04,16.24],[741.03,20.87],[741.02,0.25]],[[741.08,1.53],[741.1,0.01],[741.11,0.01],[741.12,3.25],[741.13,5.35]]]
["binance-futures","BNBUSDT",1754172669468,[[741.0,28.17],[740.99,0.03],[740.97,0.69],[740.96,0.11],[740.95,0.01]],[[741.01,25.29],[741.02,1.12],[741.03,1.06],[741.04,13.84],[741.05,5.77]]]
["binance-futures","BNBUSDT",1754172728017,[[740.51,0.29],[740.49,0.75],[740.48,0.27],[740.47,0.75],[740.45,5.34]],[[740.52,66.77],[740.53,16.47],[740.54,5.15],[740.55,27.31],[740.56,16.73]]]
["binance-futures","BNBUSDT",1754172766272,[[740.4,12.2],[740.39,0.2],[740.38,2.22],[740.37,0.01],[740.36,0.7]],[[740.41,25.7],[740.42,24.49],[740.43,9.78],[740.44,26.48],[740.45,19.9]]]
["binance-futures","BNBUSDT",1754172827705,[[740.14,0.43],[740.13,1.89]],[[740.15,10.94],[740.16,30.45],[740.17,26.62],[740.18,47.89],[740.19,4.61]]]
["binance-futures","BNBUSDT",1754172892022,[[739.79,26.72],[739.78,1.26],[739.77,0.35],[739.76,6.24],[739.75,4.45]],[[739.8,4.47],[739.81,16.7],[739.83,0.02],[739.84,0.01],[739.89,6.11]]]
["binance-futures","BNBUSDT",1754172940723,[[738.85,22.01],[738.84,14.67],[738.83,25.66],[738.82,7.91],[738.81,21.05]],[[738.86,17.15],[738.87,3.79],[738.88,3.88],[738.89,0.08],[738.9,5.19]]]
["binance-futures","BNBUSDT",1754172977044,[[738.5,1.19],[738.45,0.05],[738.44,0.47],[738.43,3.2],[738.4,0.86]],[[738.51,43.14],[738.52,51.59],[738.53,36.27],[738.54,29.56],[738.55,27.9]]]
["binance-futures","BNBUSDT",1754173026509,[[737.67,56.71],[737.64,26.2],[737.63,40.6],[737.62,12.16]],[[737.68,2.13],[737.69,0.43],[737.7,0.01],[737.72,7.59],[737.74,1.29]]]
["binance-futures","BNBUSDT",1754173062421,[[737.94,78.73],[737.93,34.14],[737.92,20.59],[737.91,6.02],[737.9,6.02]],[[737.95,7.23],[738.0,0.01],[738.02,8.88],[738.03,3.28],[738.04,5.97]]]
["binance-futures","BNBUSDT",1754173115724,[[737.04,1.39],[737.03,2.29]],[[737.05,24.81],[737.06,0.01],[737.07,19.61],[737.08,32.3],[737.1,4.03]]]
["binance-futures","BNBUSDT",1754173144656,[[736.92,20.43],[736.91,0.52],[736.89,10.34],[736.88,16.2],[736.82,9.14]],[[736.93,10.7],[736.94,0.16],[736.95,3.0],[736.97,2.8],[736.98,0.49]]]
["binance-futures","BNBUSDT",1754173195763,[[737.2,20.34],[737.16,3.91]],[[737.21,15.76],[737.23,17.77],[737.24,14.89],[737.25,8.71],[737.26,5.38]]]
["binance-futures","BNBUSDT",1754173203843,[[737.14,45.81],[737.13,0.01],[737.11,6.48],[737.1,0.6],[737.09,1.08]],[[737.15,13.1],[737.18,0.07],[737.19,0.01],[737.2,13.61],[737.21,13.27]]]
["binance-futures","BNBUSDT",1754173273865,[[735.63,4.7],[735.6,0.21],[735.59,2.81],[735.56,0.49],[735.53,6.05]],[[735.64,68.88],[735.65,28.92],[735.66,29.02],[735.67,24.35],[735.68,15.42]]]
["binance-futures","BNBUSDT",1754173326181,[[735.83,42.91],[735.82,0.57],[735.8,13.3],[735.79,16.97],[735.78,18.73]],[[735.84,4.63],[735.85,0.01],[735.86,1.09],[735.88,0.5],[735.9,2.23]]]
["binance-futures","BNBUSDT",1754173334420,[[736.0,3.02],[735.96,5.12],[735.94,6.09],[735.93,7.85],[735.92,8.95]],[[736.01,33.43],[736.02,23.18],[736.03,12.7],[736.04,20.58],[736.05,15.46]]]
["binance-futures","BNBUSDT",1754173417478,[[735.95,31.2],[735.94,0.24],[735.92,22.65],[735.91,22.96],[735.9,4.55]],[[735.96,6.71],[735.98,0.96],[735.99,1.29],[736.0,0.55],[736.05,4.77]]]
["binance-futures","BNBUSDT",1754173458507,[[735.19,11.78],[735.18,0.06],[735.17,0.06],[735.16,13.69],[735.15,1.01]],[[735.2,33.58],[735.21,1.47],[735.24,9.08],[735.25,9.53],[735.26,0.58]]]
["binance-futures","BNBUSDT",1754173503731,[[734.99,26.43],[734.96,0.89],[734.95,3.12],[734.94,7.46],[734.93,9.87]],[[735.0,3.94],[735.01,0.04],[735.06,2.48],[735.07,7.72]]]
["binance-futures","BNBUSDT",1754173561439,[[735.39,0.34],[735.36,0.03],[735.35,1.28],[735.33,0.03],[735.32,1.28]],[[735.4,30.55],[735.41,10.49],[735.42,15.15],[735.43,15.59],[735.44,53.16]]]
["binance-futures","BNBUSDT",1754173569339,[[735.64,32.43],[735.63,0.92],[735.61,6.37],[735.6,7.25],[735.56,9.75]],[[735.65,9.25],[735.67,2.18],[735.68,3.78],[735.69,0.43],[735.7,0.52]]]
["binance-futures","BNBUSDT",1754173654472,[[735.91,25.6],[735.89,0.87],[735.88,4.32],[735.87,0.62],[735.86,7.16]],[[735.92,29.03],[735.94,0.04],[735.95,0.01],[735.96,5.01],[735.97,7.11]]]
["binance-futures","BNBUSDT",1754173664675,[[736.01,22.95],[736.0,4.34],[735.97,0.61],[735.96,8.41],[735.95,6.71]],[[736.02,5.97],[736.04,4.32],[736.07,8.79],[736.08,4.33],[736.09,7.79]]]
["binance-futures","BNBUSDT",1754173746048,[[735.71,10.73],[735.7,0.96],[735.68,10.66],[735.66,0.01],[735.65,0.43]],[[735.72,31.17],[735.73,8.0],[735.74,0.15],[735.75,0.64],[735.76,3.97]]]
["binance-futures","BNBUSDT",1754173756402,[[735.51,26.86],[735.5,4.0],[735.49,0.68],[735.48,18.64],[735.46,7.32]],[[735.52,4.45],[735.53,6.12],[735.54,7.32],[735.56,0.91],[735.57,9.64]]]
["binance-futures","BNBUSDT",1754173811304,[[735.12,8.74],[735.08,3.88],[735.06,0.04],[735.02,0.58],[735.0,9.75]],[[735.13,30.58],[735.15,0.13],[735.16,2.72],[735.17,1.76],[735.19,5.61]]]
["binance-futures","BNBUSDT",1754173885731,[[734.7,24.05],[734.66,1.48],[734.65,6.0],[734.64,9.72],[734.63,12.37]],[[734.71,25.82],[734.73,0.03],[734.74,0.26],[734.75,0.27],[734.76,1.42]]]
["binance-futures","BNBUSDT",1754173896009,[[734.56,23.63],[734.55,3.61],[734.54,0.32],[734.51,7.01],[734.5,16.05]],[[734.57,15.59],[734.6,0.02],[734.62,0.69],[734.63,20.0],[734.64,9.62]]]
["binance-futures","BNBUSDT",1754173947316,[[735.3,20.65],[735.29,8.69],[735.28,9.94],[735.27,5.98],[735.26,6.02]],[[735.31,0.01],[735.32,6.75],[735.34,2.65],[735.35,0.35],[735.38,4.03]]]
["binance-futures","BNBUSDT",1754174013820,[[735.85,4.42],[735.81,0.44],[735.8,3.16],[735.79,0.02],[735.78,0.46]],[[735.86,17.49],[735.87,14.24],[735.88,8.52],[735.89,12.36],[735.9,5.03]]]
["binance-futures","BNBUSDT",1754174034128,[[735.87,1.83],[735.85,3.38],[735.84,0.01],[735.81,1.48],[735.8,7.2]],[[735.88,31.08],[735.89,8.88],[735.9,22.54],[735.91,3.19],[735.92,12.42]]]
["binance-futures","BNBUSDT",1754174110735,[],[[735.13,4.81],[735.15,3.84],[735.16,23.26],[735.17,33.94],[735.18,4.65]]]
["binance-futures","BNBUSDT",1754174118817,[[734.96,43.12],[734.95,2.97],[734.94,5.99],[734.92,17.03],[734.89,7.57]],[[734.97,0.16],[735.0,0.03],[735.01,0.02],[735.02,0.01],[735.05,0.03]]]
["binance-futures","BNBUSDT",1754174178563,[[735.29,31.29],[735.28,4.88],[735.27,24.23],[735.26,5.31],[735.25,4.59]],[[735.3,0.17],[735.32,0.05],[735.34,0.04],[735.36,6.05],[735.38,4.65]]]
["binance-futures","BNBUSDT",1754174219408,[[735.66,38.43],[735.65,6.23],[735.64,35.82],[735.63,0.01],[735.62,0.49]],[[735.67,1.12],[735.69,0.68],[735.7,0.03],[735.72,0.92],[735.73,0.06]]]
["binance-futures","BNBUSDT",1754174276442,[[735.77,31.73],[735.76,21.28],[735.75,14.44],[735.74,25.21],[735.72,3.38]],[[735.78,3.2],[735.8,1.62],[735.83,1.35],[735.87,3.84],[735.9,10.61]]]
["binance-futures","BNBUSDT",1754174312659,[[735.53,4.45],[735.52,3.38],[735.51,12.62],[735.5,11.36],[735.49,4.6]],[[735.54,0.46],[735.56,0.04],[735.62,2.95],[735.63,0.03],[735.64,3.41]]]
["binance-futures","BNBUSDT",1754174381887,[[736.18,7.82],[736.16,3.91],[736.15,3.55],[736.14,1.3],[736.13,7.27]],[[736.19,21.28],[736.2,0.05],[736.21,0.68],[736.22,3.66],[736.23,1.33]]]
["binance-futures","BNBUSDT",1754174437916,[[737.03,8.06],[737.0,0.01],[736.97,0.42],[736.96,3.74],[736.95,2.69]],[[737.04,41.17],[737.06,0.69],[737.07,10.0],[737.08,1.06],[737.09,8.79]]]
["binance-futures","BNBUSDT",1754174472716,[[737.07,39.76],[737.06,7.8],[737.05,24.38],[737.04,9.29],[737.03,11.51]],[[737.08,0.59],[737.09,0.03],[737.11,0.16],[737.12,0.01],[737.13,0.14]]]
["binance-futures","BNBUSDT",1754174528010,[[736.55,17.92],[736.52,4.22],[736.5,4.62],[736.49,7.64],[736.48,13.57]],[[736.56,3.17],[736.57,0.81],[736.59,0.08],[736.6,4.02],[736.61,2.0]]]
["binance-futures","BNBUSDT",1754174590591,[[736.04,67.98],[736.03,13.2],[736.02,0.01],[736.0,19.42],[735.99,5.27]],[[736.05,0.45],[736.07,0.13],[736.08,7.05],[736.11,9.12],[736.12,0.1]]]
["binance-futures","BNBUSDT",1754174617312,[[737.69,41.24],[737.68,3.41],[737.67,0.02],[737.66,2.41],[737.64,3.35]],[[737.7,5.95],[737.71,1.69],[737.72,3.48],[737.74,0.05],[737.75,1.19]]]
["binance-futures","BNBUSDT",1754174676993,[[737.39,20.85],[737.38,0.01],[737.36,3.34],[737.35,3.78]],[[737.4,27.78],[737.41,1.43],[737.42,0.91],[737.43,0.91],[737.44,0.68]]]
["binance-futures","BNBUSDT",1754174713379,[[737.73,35.36],[737.72,6.22],[737.7,3.55],[737.69,0.79],[737.65,0.06]],[[737.74,12.66],[737.75,0.08],[737.76,0.02],[737.77,1.04],[737.78,1.04]]]
["binance-futures","BNBUSDT",1754174763017,[[738.04,1.33],[738.03,2.54],[738.01,0.77],[738.0,0.11],[737.99,0.03]],[[738.05,14.16],[738.07,0.01],[738.08,8.7],[738.09,3.65],[738.1,0.04]]]
["binance-futures","BNBUSDT",1754174813172,[[738.9,0.01],[738.84,5.33],[738.83,0.02],[738.81,3.51],[738.8,6.26]],[[738.91,21.73],[738.93,4.76],[738.94,9.02],[738.95,12.66],[738.96,22.66]]]
["binance-futures","BNBUSDT",1754174839524,[[738.9,23.73],[738.89,0.03],[738.88,6.75],[738.87,13.76],[738.86,8.39]],[[738.91,4.38],[738.92,2.36],[738.95,0.02],[738.96,0.09],[738.97,3.15]]]
["binance-futures","BNBUSDT",1754174888433,[[738.8,0.07],[738.79,0.02],[738.78,0.01],[738.77,0.02]],[[738.81,41.99],[738.82,7.51],[738.83,5.73],[738.85,0.08],[738.86,10.71]]]
["binance-futures","BNBUSDT",1754174938595,[[739.06,36.13],[739.05,0.76],[739.02,8.01],[739.01,2.23],[739.0,8.67]],[[739.07,32.89],[739.08,0.09],[739.09,0.63],[739.1,0.45],[739.11,0.63]]]
["binance-futures","BNBUSDT",1754174971177,[[738.93,19.75],[738.92,3.13],[738.9,8.6],[738.89,7.23],[738.88,13.06]],[[738.94,2.99],[738.95,0.04],[738.96,0.04],[738.97,1.49],[738.98,3.12]]]
["binance-futures","BNBUSDT",1754175026181,[[739.51,18.55],[739.5,9.02],[739.49,3.72],[739.48,3.98],[739.47,5.78]],[[739.52,9.07],[739.53,4.07],[739.54,0.04],[739.55,0.01],[739.56,0.03]]]
["binance-futures","BNBUSDT",1754175058914,[[739.35,0.13],[739.34,3.76],[739.31,0.03],[739.3,0.04],[739.29,4.47]],[[739.36,34.85],[739.37,10.86],[739.39,14.57],[739.4,24.35],[739.44,21.75]]]
["binance-futures","BNBUSDT",1754175109384,[[739.46,98.83],[739.45,8.84],[739.44,5.45],[739.43,6.88],[739.42,20.54]],[[739.47,2.43],[739.49,0.01],[739.5,4.17],[739.51,1.11],[739.52,0.13]]]
["binance-futures","BNBUSDT",1754175164704,[[739.0,70.67],[738.98,0.01],[738.96,0.28],[738.95,0.03],[738.93,0.01]],[[739.01,28.39],[739.02,9.35],[739.03,22.67],[739.04,17.54],[739.05,22.5]]]
["binance-futures","BNBUSDT",1754175191336,[[739.17,38.42],[739.16,0.1],[739.12,3.05],[739.11,5.81],[739.1,6.6]],[[739.18,28.49],[739.19,4.52],[739.2,7.12],[739.21,0.84],[739.22,1.9]]]
["binance-futures","BNBUSDT",1754175242946,[[740.01,12.7],[740.0,0.1],[739.96,4.59],[739.95,8.38],[739.94,6.46]],[[740.02,11.0],[740.03,3.25],[740.04,5.61],[740.05,1.57],[740.06,2.25]]]
["binance-futures","BNBUSDT",1754175276441,[[740.15,14.71],[740.14,1.54],[740.13,6.52],[740.12,1.04],[740.11,7.04]],[[740.16,8.34],[740.17,1.34],[740.19,1.31],[740.2,4.37],[740.21,3.93]]]
["binance-futures","BNBUSDT",1754175327861,[[739.91,25.7],[739.9,9.89],[739.89,13.83],[739.88,25.77],[739.87,8.33]],[[739.92,0.41],[739.94,1.19],[739.96,0.02],[739.98,0.02],[739.99,3.76]]]
["binance-futures","BNBUSDT",1754175383294,[[739.65,16.98],[739.64,14.52],[739.63,3.86],[739.62,28.3],[739.61,14.13]],[[739.66,0.38],[739.68,0.03],[739.72,0.01],[739.73,0.02],[739.74,0.04]]]
["binance-futures","BNBUSDT",1754175415459,[[739.2,31.52],[739.19,0.05],[739.17,5.22],[739.16,0.42],[739.15,6.52]],[[739.21,10.91],[739.22,0.01],[739.25,2.94],[739.26,0.94],[739.28,8.5]]]
["binance-futures","BNBUSDT",1754175473078,[[739.75,39.49],[739.74,4.48],[739.73,17.25],[739.72,34.09],[739.71,0.07]],[[739.76,0.38],[739.77,0.05],[739.79,0.05],[739.8,4.34],[739.82,0.17]]]
["binance-futures","BNBUSDT",1754175531539,[[739.31,9.9],[739.29,1.44],[739.28,19.67],[739.27,9.45],[739.26,5.81]],[[739.32,23.55],[739.34,0.01],[739.35,0.68],[739.36,4.12],[739.37,2.35]]]
["binance-futures","BNBUSDT",1754175572188,[[739.0,129.65],[738.99,0.01],[738.98,0.42],[738.96,0.45],[738.94,1.64]],[[739.01,30.73],[739.02,6.91],[739.03,6.8],[739.04,13.08],[739.05,9.54]]]
["binance-futures","BNBUSDT",1754175627426,[[739.01,48.15],[739.0,41.0],[738.99,22.19],[738.98,14.96],[738.96,31.8]],[[739.02,2.41],[739.04,2.71],[739.05,0.01],[739.08,6.52],[739.09,4.27]]]
["binance-futures","BNBUSDT",1754175658964,[[738.7,12.89],[738.68,3.6],[738.66,6.83],[738.64,39.12],[25.0,46.61]],[[738.71,12.81],[738.72,1.96],[738.76,7.55],[738.77,4.73],[738.78,10.9]]]
["binance-futures","BNBUSDT",1754175672854,[[738.69,30.42],[738.68,3.42],[738.67,1.86],[738.66,7.31],[738.65,5.5]],[[738.7,11.07],[738.71,0.01],[738.72,1.97],[738.73,0.68],[738.74,0.01]]]
["binance-futures","BNBUSDT",1754175715655,[[739.1,0.62],[739.09,0.01],[739.06,0.02],[739.05,0.13],[739.04,3.25]],[[739.11,8.67],[739.12,2.66],[739.13,2.95],[739.14,2.35],[739.15,6.82]]]
["binance-futures","BNBUSDT",1754175785443,[[738.49,18.56],[738.48,2.64],[738.45,0.01],[738.37,3.34],[738.36,25.77]],[[738.5,14.12],[738.53,0.68],[738.55,3.19],[738.56,7.31],[738.57,10.68]]]
["binance-futures","BNBUSDT",1754175842934,[[738.08,3.24],[738.03,3.72],[738.0,6.0],[737.99,0.21],[737.98,2.12]],[[738.09,11.36],[738.1,3.52],[738.11,2.22],[738.13,2.51],[738.14,5.96]]]
["binance-futures","BNBUSDT",1754175851421,[[738.12,37.76],[738.11,12.7],[738.09,10.37],[738.08,28.77],[738.07,0.02]],[[738.13,0.44],[738.15,0.02],[738.19,0.02],[738.2,0.13],[738.24,0.04]]]
["binance-futures","BNBUSDT",1754175928172,[[737.67,32.82],[737.66,2.16],[737.65,5.37],[737.64,14.81],[737.63,5.86]],[[737.68,24.8],[737.71,3.76],[737.72,0.69],[737.76,5.91],[737.78,3.71]]]
["binance-futures","BNBUSDT",1754175938612,[[737.62,34.21],[737.6,5.85],[737.59,14.03],[737.58,7.85],[737.57,5.6]],[[737.63,3.16],[737.68,20.04],[737.7,0.02],[737.71,3.57],[737.72,0.18]]]
["binance-futures","BNBUSDT",1754176018933,[[737.87,32.79],[737.86,6.92],[737.85,3.05],[737.84,21.74],[737.82,3.35]],[[737.88,0.35],[737.92,3.19],[737.93,0.77],[737.95,2.07],[737.96,23.33]]]
["binance-futures","BNBUSDT",1754176026740,[[737.96,35.39],[737.94,0.68],[737.92,3.21],[737.91,4.72],[737.9,12.63]],[[737.97,13.61],[738.0,8.19],[738.01,24.85],[738.02,2.51],[738.03,2.52]]]
["binance-futures","BNBUSDT",1754176079733,[[738.41,28.24],[738.4,3.2],[738.39,12.12],[738.37,25.36],[738.36,47.38]],[[738.42,0.67],[738.43,2.36],[738.44,0.41],[738.48,3.63],[738.49,15.17]]]
["binance-futures","BNBUSDT",1754176152070,[[737.44,0.51],[737.4,5.85],[737.38,2.93],[737.37,4.88],[737.36,11.29]],[[737.45,32.75],[737.48,11.78],[737.49,1.27],[737.5,6.73],[737.51,7.13]]]
["binance-futures","BNBUSDT",1754176160970,[[737.28,31.86],[737.27,2.24],[737.26,0.68],[737.25,5.0],[737.24,4.99]],[[737.29,15.58],[737.31,4.95],[737.32,4.86],[737.33,24.84],[737.34,0.01]]]
["binance-futures","BNBUSDT",1754176204524,[[737.36,0.01],[737.32,5.74],[737.3,2.33],[737.29,6.18]],[[737.39,29.28],[737.4,8.72],[737.41,13.71],[737.42,12.02],[737.43,15.22]]]
["binance-futures","BNBUSDT",1754176240668,[[736.18,52.96],[736.17,10.57],[736.16,3.37],[736.15,13.45],[736.14,13.49]],[[736.19,0.69],[736.21,0.04],[736.26,0.03],[736.27,7.3],[736.28,3.05]]]
["binance-futures","BNBUSDT",1754176286359,[[736.76,27.37],[736.73,0.91],[736.72,3.97],[736.71,1.5],[736.7,5.89]],[[736.77,19.2],[736.79,1.95],[736.8,7.42],[736.81,10.13],[736.82,10.81]]]
["binance-futures","BNBUSDT",1754176357341,[[736.17,9.25],[736.16,3.73],[736.15,3.91],[736.14,6.38],[736.12,3.73]],[[736.18,0.82],[736.19,5.43],[736.2,0.01],[736.21,0.02],[736.23,0.02]]]
["binance-futures","BNBUSDT",1754176365765,[[736.33,21.3],[736.32,3.73],[736.3,6.23],[736.27,9.11],[736.24,7.06]],[[736.34,9.53],[736.39,6.18],[736.4,4.4],[736.41,5.5],[736.42,17.67]]]
["binance-futures","BNBUSDT",1754176415733,[[735.69,9.48],[735.68,4.05],[735.67,0.66],[735.63,2.3],[735.57,7.51]],[[735.7,5.24],[735.74,0.64],[735.76,0.02],[735.77,0.01],[735.78,1.98]]]
["binance-futures","BNBUSDT",1754176446722,[[735.59,0.07],[735.56,4.44],[735.54,2.65],[735.53,5.7],[735.52,3.37]],[[735.6,9.46],[735.62,2.25],[735.63,5.5],[735.64,6.0],[735.65,1.08]]]
["binance-futures","BNBUSDT",1754176494163,[[736.04,3.44],[736.01,5.71],[736.0,3.42],[735.98,8.88],[735.95,18.77]],[[736.05,14.82],[736.09,0.74],[736.13,6.18],[736.14,18.94],[736.16,5.62]]]
["binance-futures","BNBUSDT",1754176519438,[[735.88,0.1],[735.85,0.01],[735.83,0.02],[735.81,0.01],[735.8,2.76]],[[735.89,37.44],[735.9,3.18],[735.91,0.08],[735.92,7.69],[735.93,2.06]]]
["binance-futures","BNBUSDT",1754176566531,[[737.64,8.74],[737.63,0.7],[737.62,0.34],[737.61,6.89],[737.6,3.7]],[[737.65,27.63],[737.66,0.76],[737.67,0.69],[737.68,0.08],[737.7,0.03]]]
["binance-futures","BNBUSDT",1754176616677,[[736.35,31.4],[736.34,0.19],[736.33,0.08],[736.32,3.7],[736.3,5.27]],[[736.36,32.65],[736.38,4.96],[736.4,1.95],[736.42,1.86],[736.48,2.13]]]
["binance-futures","BNBUSDT",1754176644218,[[735.6,26.69],[735.57,2.72],[735.56,8.71],[735.55,7.32],[735.54,9.66]],[[735.61,0.03],[735.65,0.02],[735.68,3.49],[735.7,0.02],[735.72,3.53]]]
["binance-futures","BNBUSDT",1754176714405,[[735.08,5.06],[735.04,3.87],[735.03,0.01],[734.96,10.88],[734.95,1.37]],[[735.09,29.16],[735.11,1.15],[735.12,12.9],[735.13,10.33],[735.18,18.81]]]
["binance-futures","BNBUSDT",1754176720076,[[735.03,14.01],[735.02,8.32],[735.0,17.65],[734.99,0.04]],[[735.04,1.04],[735.09,0.01],[735.12,22.83],[735.16,3.85],[735.21,5.27]]]
["binance-futures","BNBUSDT",1754176767842,[[735.24,10.19],[735.22,4.6],[735.21,0.01],[735.2,0.1],[735.19,3.51]],[[735.25,13.08],[735.29,0.33],[735.31,0.15],[735.32,3.5],[735.33,0.08]]]
["binance-futures","BNBUSDT",1754176814537,[[734.92,16.82],[734.91,4.95],[734.88,9.78],[734.87,37.44],[734.85,1.8]],[[734.93,20.24],[734.94,0.01],[734.96,3.31],[734.98,0.01],[734.99,8.35]]]
["binance-futures","BNBUSDT",1754176844244,[[734.43,5.81],[734.41,0.05],[734.39,1.19],[734.38,0.03],[734.37,2.55]],[[734.44,19.0],[734.47,9.86],[734.48,9.75],[734.49,0.74],[734.5,3.7]]]
["binance-futures","BNBUSDT",1754176886915,[[734.3,19.13],[734.29,0.11],[734.28,3.8],[734.24,2.96],[734.23,9.63]],[[734.31,12.3],[734.36,3.06],[734.38,3.53],[734.39,6.73],[734.4,8.11]]]
["binance-futures","BNBUSDT",1754176931674,[[734.25,12.43],[734.24,5.77],[734.2,6.3],[734.07,14.31],[734.02,13.6]],[[734.26,7.71],[734.27,0.01],[734.28,0.01],[734.29,1.46],[734.3,1.4]]]
["binance-futures","BNBUSDT",1754176957610,[[734.07,7.15],[734.06,0.01],[734.05,8.09],[734.04,4.88]],[[734.08,26.43],[734.11,0.03],[734.12,4.8],[734.13,0.7],[734.16,8.1]]]
["binance-futures","BNBUSDT",1754177003205,[[733.71,28.59],[733.69,5.64],[733.68,1.8],[733.67,1.75],[733.64,6.81]],[[733.72,4.51],[733.76,0.01],[733.78,0.69],[733.81,1.69],[733.82,2.54]]]
["binance-futures","BNBUSDT",1754177031052,[[733.52,12.27],[733.5,0.38],[733.49,0.01],[733.48,4.34],[733.47,6.57]],[[733.53,5.69],[733.55,10.49],[733.56,10.02],[733.57,6.16],[733.63,0.04]]]
["binance-futures","BNBUSDT",1754177082905,[[734.2,6.96],[734.18,5.72],[734.17,12.96],[734.16,4.64],[734.15,25.94]],[[734.24,0.08],[734.26,2.6],[734.27,0.11],[734.28,5.09],[734.3,2.0]]]
["binance-futures","BNBUSDT",1754177129464,[[733.83,81.95],[733.82,0.01],[733.81,2.71],[733.8,0.01],[733.79,0.03]],[[733.84,17.94],[733.85,15.7],[733.86,0.14],[733.88,8.98],[733.89,26.22]]]
["binance-futures","BNBUSDT",1754177145329,[[733.48,0.66],[733.45,0.02],[733.44,4.98],[733.43,1.71],[733.42,0.56]],[[733.49,51.47],[733.5,24.48],[733.51,34.69],[733.52,44.2],[733.53,13.5]]]
["binance-futures","BNBUSDT",1754177212190,[[733.1,26.58],[733.09,2.65],[733.08,0.01],[733.06,2.67],[733.05,3.51]],[[733.11,99.72],[733.12,11.74],[733.13,8.03],[733.15,1.71],[733.16,36.02]]]
["binance-futures","BNBUSDT",1754177259622,[[733.27,0.14],[733.24,7.46],[733.23,11.19],[733.22,11.19],[733.21,11.19]],[[733.28,17.15],[733.31,7.39],[733.32,0.02],[733.33,9.53],[733.34,19.37]]]
["binance-futures","BNBUSDT",1754177291281,[[733.48,17.44],[733.43,0.21],[733.42,13.64],[733.37,4.64],[733.23,39.35]],[[733.49,6.53],[733.53,0.92],[733.54,2.71],[733.55,4.09],[733.57,1.71]]]
["binance-futures","BNBUSDT",1754177344686,[[733.5,1.37],[733.47,5.23],[733.46,0.03],[733.38,1.37],[733.37,4.51]],[[733.51,24.66],[733.52,15.52],[733.53,2.8],[733.54,0.34],[733.55,0.04]]]
["binance-futures","BNBUSDT",1754177379015,[[733.2,20.79],[733.19,3.37],[733.17,1.05],[733.16,14.0],[733.15,0.05]],[[733.21,23.42],[733.23,11.09],[733.24,11.37],[733.26,7.4],[733.3,6.11]]]
["binance-futures","BNBUSDT",1754177425216,[[733.66,43.45],[733.65,10.86],[733.64,24.86],[733.63,7.77],[733.62,7.78]],[[733.67,0.6],[733.75,0.02],[733.76,5.47],[733.77,0.02],[733.78,1.37]]]
["binance-futures","BNBUSDT",1754177472710,[[734.07,1.23],[734.04,3.37],[734.0,4.23],[733.99,2.02],[733.97,0.05]],[[734.08,21.88],[734.09,0.43],[734.1,0.01],[734.12,4.2],[734.13,0.04]]]
["binance-futures","BNBUSDT",1754177504974,[[733.9,2.14],[733.87,0.01],[733.86,0.02],[733.85,3.48]],[[733.91,16.73],[733.92,3.98],[733.93,2.25],[733.94,0.34],[733.95,9.09]]]
["binance-futures","BNBUSDT",1754177553306,[[733.89,32.67],[733.88,3.4],[733.86,0.27],[733.84,2.38],[733.83,0.49]],[[733.9,3.1],[733.91,0.62],[733.92,0.01],[733.93,0.03],[733.94,0.01]]]
["binance-futures","BNBUSDT",1754177582256,[[733.44,32.27],[733.42,0.01],[733.4,5.79],[733.39,2.27],[733.38,4.05]],[[733.45,5.18],[733.47,1.96],[733.48,5.34],[733.51,2.25],[733.52,5.5]]]
["binance-futures","BNBUSDT",1754177634337,[[733.59,19.2],[733.57,0.81],[733.55,0.41],[733.54,0.1],[733.53,0.01]],[[733.6,16.64],[733.61,6.3],[733.62,4.61],[733.63,4.61],[733.64,2.66]]]
["binance-futures","BNBUSDT",1754177684576,[[733.85,14.05],[733.84,10.93],[733.83,12.83],[733.82,9.69],[733.81,12.58]],[[733.86,6.31],[733.87,0.02],[733.88,0.07],[733.89,0.72],[733.9,5.04]]]
["binance-futures","BNBUSDT",1754177713333,[[734.9,51.5],[734.89,21.04],[734.88,4.12],[734.87,15.77],[734.86,24.92]],[[734.91,2.31],[734.92,3.74],[734.93,4.19],[734.94,4.8],[734.95,0.03]]]
["binance-futures","BNBUSDT",1754177758570,[[734.91,2.33],[734.88,3.71],[734.84,3.74],[734.83,4.57]],[[734.92,32.66],[734.94,2.9],[734.95,0.04],[734.96,4.35],[734.97,0.01]]]
["binance-futures","BNBUSDT",1754177766508,[[734.63,33.48],[734.61,0.01],[734.6,4.84],[734.59,7.17],[734.57,8.99]],[[734.64,27.81],[734.68,3.8],[734.69,1.0],[734.7,6.69],[734.71,5.85]]]
["binance-futures","BNBUSDT",1754177838254,[[734.99,32.51],[734.97,10.68],[734.96,9.41],[734.95,6.1],[734.94,7.74]],[[735.0,52.63],[735.01,0.34],[735.04,1.0],[735.05,0.32],[735.27,9.41]]]
["binance-futures","BNBUSDT",1754177888732,[[735.63,16.6],[735.6,4.29],[735.59,8.24],[735.58,8.29],[735.57,8.25]],[[735.64,13.73],[735.65,2.71],[735.66,4.72],[735.67,1.4],[735.69,0.75]]]
["binance-futures","BNBUSDT",1754177920509,[[735.94,25.18],[735.93,22.5],[735.92,4.49],[735.91,8.77],[735.9,0.26]],[[735.95,17.52],[735.96,17.48],[735.98,0.35],[735.99,8.62],[736.0,22.73]]]
["binance-futures","BNBUSDT",1754177974239,[[736.71,67.9],[736.7,4.34],[736.69,11.67],[736.68,17.53],[736.67,23.95]],[[736.72,3.22],[736.74,0.04],[736.76,0.01],[736.8,6.11],[736.81,0.1]]]
["binance-futures","BNBUSDT",1754177983764,[[736.83,67.36],[736.82,8.25],[736.81,8.35],[736.8,13.69],[736.79,3.24]],[[736.84,4.73],[736.85,0.03],[736.86,0.51],[736.87,4.73],[736.88,2.48]]]
["binance-futures","BNBUSDT",1754178044941,[[738.36,18.97],[738.35,8.97],[738.34,6.08],[738.33,10.86],[738.32,5.02]],[[738.37,2.82],[738.38,1.7],[738.39,2.78],[738.4,0.51],[738.41,0.04]]]
["binance-futures","BNBUSDT",1754178088972,[[739.03,2.96],[739.01,0.01],[738.99,0.02],[738.98,1.88],[738.96,3.25]],[[739.04,13.75],[739.05,1.7],[739.06,4.26],[739.07,6.06],[739.08,5.42]]]
["binance-futures","BNBUSDT",1754178115181,[[738.78,13.87],[738.77,8.59],[738.76,5.05],[738.75,6.62],[738.74,2.43]],[[738.79,1.76],[738.8,0.01],[738.84,4.37],[738.85,1.0],[738.87,5.41]]]
["binance-futures","BNBUSDT",1754178158015,[[738.8,7.0],[738.77,2.51],[738.73,2.33],[738.72,0.01],[738.71,3.8]],[[738.81,10.75],[738.82,3.43],[738.83,4.41],[738.84,7.93],[738.96,5.32]]]
["binance-futures","BNBUSDT",1754178164363,[[738.9,30.42],[738.89,9.65],[738.88,6.12],[738.87,6.97],[738.86,4.8]],[[738.91,0.49],[738.94,0.09],[738.97,5.86],[739.0,2.95],[739.03,4.68]]]
["binance-futures","BNBUSDT",1754178230339,[[738.54,8.77],[738.51,0.68],[738.48,2.87],[738.46,4.9],[738.42,7.02]],[[738.55,9.07],[738.56,3.64],[738.57,0.3],[738.6,4.49],[738.61,0.26]]]
["binance-futures","BNBUSDT",1754178238223,[[738.44,11.07],[738.43,0.08],[738.42,2.68],[738.4,0.72]],[[738.45,11.02],[738.51,7.84],[738.52,3.37],[738.53,0.51],[738.54,8.86]]]
["binance-futures","BNBUSDT",1754178286659,[[738.36,38.06],[738.35,18.03],[738.34,13.08],[738.33,4.61],[738.32,7.83]],[[738.37,0.06],[738.38,0.09],[738.4,0.03],[738.41,0.02],[738.45,1.84]]]
["binance-futures","BNBUSDT",1754178355243,[[739.0,16.53],[738.99,0.06],[738.98,1.41],[738.97,5.44],[738.96,12.85]],[[739.01,0.55],[739.05,0.01],[739.08,4.9],[739.09,2.65],[739.1,6.33]]]
["binance-futures","BNBUSDT",1754178363416,[[738.98,22.28],[738.96,4.56],[738.95,2.49],[738.94,5.42],[738.93,5.65]],[[738.99,2.85],[739.0,0.21],[739.03,0.03],[739.04,3.88],[739.05,3.7]]]
["binance-futures","BNBUSDT",1754178429477,[[739.2,11.66],[739.17,0.01],[739.12,4.07],[739.11,0.02],[739.1,1.73]],[[739.21,25.93],[739.23,0.61],[739.24,24.27],[739.25,17.34],[739.26,11.42]]]
["binance-futures","BNBUSDT",1754178437348,[[739.26,15.81],[739.23,12.41],[739.22,5.66],[739.21,17.13],[739.16,13.97]],[[739.27,1.65],[739.28,0.01],[739.29,1.0],[739.3,9.54],[739.31,0.04]]]
["binance-futures","BNBUSDT",1754178485624,[[739.15,26.09],[739.12,5.0],[739.11,5.01],[739.1,6.32],[739.09,9.93]],[[739.16,30.67],[739.17,6.0],[739.19,0.01],[739.23,2.4],[739.25,3.87]]]
["binance-futures","BNBUSDT",1754178514685,[[738.43,62.68],[738.42,3.55],[738.41,11.82],[738.4,12.63],[738.39,6.08]],[[738.44,1.84],[738.46,0.02],[738.47,36.0],[738.48,3.47],[738.49,1.02]]]
["binance-futures","BNBUSDT",1754178563557,[[737.76,19.94],[737.75,0.01],[737.73,2.3],[737.72,10.1],[737.64,6.79]],[[737.77,39.99],[737.8,4.06],[737.81,1.36],[737.82,10.92],[737.83,11.56]]]
["binance-futures","BNBUSDT",1754178621455,[[737.72,22.6],[737.7,2.03],[737.69,9.67],[737.68,7.03],[737.67,8.65]],[[737.73,2.91],[737.76,3.47],[737.79,1.0],[737.8,4.96],[737.81,5.11]]]
["binance-futures","BNBUSDT",1754178637508,[[737.08,12.39],[737.07,3.37],[737.05,0.02],[737.04,0.03],[737.03,1.85]],[[737.09,9.69],[737.1,0.21],[737.11,0.04],[737.12,8.32],[737.13,8.38]]]
["binance-futures","BNBUSDT",1754178683944,[[736.68,0.21],[736.67,0.05],[736.65,0.04],[736.64,2.18],[736.63,3.43]],[[736.7,24.57],[736.71,0.52],[736.72,12.18],[736.73,9.66],[736.74,10.53]]]
["binance-futures","BNBUSDT",1754178712612,[[736.51,24.57],[736.5,19.46],[736.49,0.01],[736.48,0.68],[736.47,6.0]],[[736.52,9.05],[736.53,0.02],[736.56,5.23],[736.58,5.15],[736.6,8.64]]]
["binance-futures","BNBUSDT",1754178761526,[[736.52,24.03],[736.51,1.93],[736.49,12.05],[736.47,25.09]],[[736.53,7.49],[736.58,18.05],[736.59,0.75],[736.6,12.98],[736.61,4.41]]]
["binance-futures","BNBUSDT",1754178814407,[[736.5,13.26],[736.49,4.65],[736.48,3.79],[736.47,5.64],[736.46,14.53]],[[736.51,23.88],[736.52,0.01],[736.55,0.15],[736.56,4.53],[736.59,0.35]]]
["binance-futures","BNBUSDT",1754178848211,[[736.88,11.19],[736.86,2.5],[736.85,3.37],[736.84,20.29],[736.83,11.84]],[[736.89,2.99],[736.92,2.74],[736.93,4.07],[736.95,0.12],[737.01,1.03]]]
["binance-futures","BNBUSDT",1754178903032,[[736.67,17.78],[736.66,14.72],[736.65,11.07],[736.64,32.02],[736.63,19.69]],[[736.68,7.24],[736.74,4.33],[736.75,10.49],[736.76,8.89],[736.78,5.98]]]
["binance-futures","BNBUSDT",1754178931315,[[736.16,2.41],[736.12,4.46],[736.11,0.01],[736.1,8.6],[736.04,8.93]],[[736.17,29.14],[736.18,0.01],[736.2,0.01],[736.22,1.08],[736.23,2.21]]]
["binance-futures","BNBUSDT",1754178981632,[[736.4,0.08],[736.35,0.02],[736.32,5.37],[736.31,2.19],[736.3,1.12]],[[736.41,15.11],[736.42,9.44],[736.43,4.57],[736.44,33.75],[736.45,4.35]]]
["binance-futures","BNBUSDT",1754179036227,[[737.07,25.94],[737.05,3.72],[737.04,24.7],[737.03,3.03],[737.02,12.71]],[[737.08,4.36],[737.16,6.95],[737.19,1.03],[737.22,4.84],[737.24,7.85]]]
["binance-futures","BNBUSDT",1754179070674,[[737.1,4.82],[737.08,3.22],[737.07,9.17],[737.06,6.22]],[[737.11,7.96],[737.12,0.01],[737.16,9.16],[737.18,4.82],[737.19,2.74]]]
["binance-futures","BNBUSDT",1754179131754,[[737.5,4.48],[737.44,9.1],[737.42,9.2],[737.39,1.81],[737.38,11.51]],[[737.51,29.41],[737.52,0.02],[737.53,0.55],[737.54,0.38],[737.55,0.02]]]
["binance-futures","BNBUSDT",1754179154914,[[737.19,14.04],[737.17,1.72],[737.16,11.35],[737.14,21.76],[737.13,30.11]],[[737.2,4.3],[737.26,0.02],[737.27,1.01],[737.28,0.02],[737.29,3.37]]]
["binance-futures","BNBUSDT",1754179154964,[[737.19,14.07],[737.18,4.14],[737.17,1.72],[737.16,16.5],[737.14,31.4]],[[737.2,4.3],[737.26,0.02],[737.27,1.01],[737.28,0.02],[737.29,3.37]]]
["binance-futures","BNBUSDT",1754179155010,[[737.19,14.08],[737.18,4.14],[737.17,1.72],[737.16,16.5],[737.15,17.17]],[[737.2,4.3],[737.26,0.02],[737.27,1.01],[737.28,0.02],[737.29,3.37]]]
["binance-futures","BNBUSDT",1754179155059,[[737.19,14.1],[737.18,4.14],[737.17,1.72],[737.16,16.5],[737.15,17.17]],[[737.2,4.3],[737.26,0.02],[737.27,1.01],[737.28,0.02],[737.29,3.37]]]
["binance-futures","BNBUSDT",1754179155226,[[737.19,14.1],[737.17,1.72],[737.16,11.35],[737.15,17.17]],[[737.2,4.29],[737.26,0.02],[737.27,1.01],[737.28,0.02],[737.29,3.37]]]
["binance-futures","BNBUSDT",1754179155243,[[737.19,14.1],[737.17,1.72],[737.16,11.35],[737.15,11.89],[700.36,0.08]],[[737.2,4.29],[737.26,0.02],[737.27,1.01],[737.28,0.02],[737.29,3.37]]]
["binance-futures","BNBUSDT",1754179155327,[[737.19,14.05],[737.17,1.72],[737.16,11.35],[737.15,11.89],[737.14,8.91]],[[737.2,4.45],[737.26,3.62],[737.27,5.49],[737.28,9.45],[737.29,10.08]]]
["binance-futures","BNBUSDT",1754179155388,[[737.19,14.08],[737.17,0.02],[737.16,11.35],[737.15,8.37],[737.14,8.91]],[[737.2,24.45],[737.25,3.6],[737.26,3.62],[737.27,9.97],[737.28,9.45]]]
["binance-futures","BNBUSDT",1754179155489,[[737.19,14.08],[737.17,0.02],[737.16,3.91],[737.15,8.37],[737.14,8.91]],[[737.2,24.46],[737.25,3.6],[737.26,3.62],[737.27,9.97],[737.28,9.45]]]
["binance-futures","BNBUSDT",1754179155590,[[737.19,14.33],[737.17,0.02],[737.16,3.91],[737.15,8.37],[737.14,8.91]],[[737.2,24.46],[737.25,3.6],[737.26,3.62],[737.27,9.97],[737.28,9.45]]]
["binance-futures","BNBUSDT",1754179155650,[[737.19,14.35],[737.17,0.02],[737.16,3.91],[737.15,8.37],[737.14,8.91]],[[737.2,24.76],[737.26,3.62],[737.27,5.49],[737.28,9.45],[737.29,10.08]]]
["binance-futures","BNBUSDT",1754179155656,[[737.19,14.35],[737.17,0.02],[737.16,3.91],[737.15,8.37],[737.14,8.91]],[[737.2,25.89],[737.26,3.62],[737.27,5.49],[737.28,9.45],[737.29,10.08]]]
["binance-futures","BNBUSDT",1754179155858,[[737.19,14.35],[737.18,0.45],[737.17,0.02],[737.16,3.91],[737.15,8.37]],[[737.2,25.89],[737.26,3.62],[737.27,5.49],[737.28,9.45],[737.29,10.08]]]
["binance-futures","BNBUSDT",1754179155911,[[737.19,13.02],[737.18,0.45],[737.17,0.02],[737.16,3.91],[737.15,8.37]],[[737.2,25.92],[737.26,3.62],[737.27,5.49],[737.28,9.45],[737.29,10.08]]]
["binance-futures","BNBUSDT",1754179156187,[[737.19,14.3],[737.18,0.45],[737.17,0.02],[737.16,3.91],[737.15,8.37]],[[737.2,25.94],[737.26,3.62],[737.27,5.49],[737.28,9.45],[737.29,10.07]]]
["binance-futures","BNBUSDT",1754179156446,[[737.19,14.31],[737.18,0.45],[737.17,0.02],[737.16,3.91],[737.15,8.37]],[[737.2,25.94],[737.26,3.62],[737.27,5.49],[737.28,9.45],[737.29,10.07]]]
["binance-futures","BNBUSDT",1754179156590,[[737.19,14.3],[737.18,0.45],[737.17,0.02],[737.16,3.91],[737.15,8.37]],[[737.2,25.94],[737.26,3.62],[737.27,5.49],[737.28,9.45],[737.29,10.07]]]
["binance-futures","BNBUSDT",1754179156729,[[737.19,14.32],[737.18,0.45],[737.17,0.02],[737.16,3.91]],[[737.2,28.32],[737.24,3.6],[737.26,7.22],[737.27,5.49],[737.28,14.97]]]
["binance-futures","BNBUSDT",1754179156799,[[737.19,12.99],[737.18,0.45],[737.17,0.02],[737.16,3.91],[737.14,14.88]],[[737.2,28.34],[737.24,3.6],[737.26,7.22],[737.27,5.49],[737.28,14.97]]]
["binance-futures","BNBUSDT",1754179156823,[[737.19,0.99],[737.18,0.45],[737.17,0.02],[737.14,8.47]],[[737.2,28.34],[737.23,5.18],[737.24,3.6],[737.25,0.45],[737.26,7.72]]]
["binance-futures","BNBUSDT",1754179156895,[[737.19,0.99],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.12,28.39]],[[737.2,28.34],[737.23,5.18],[737.24,3.6],[737.25,0.45],[737.26,7.72]]]
["binance-futures","BNBUSDT",1754179156955,[[737.19,0.99],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.12,28.39]],[[737.2,29.11],[737.23,5.18],[737.24,3.6],[737.25,0.45],[737.26,7.72]]]
["binance-futures","BNBUSDT",1754179157011,[[737.19,0.99],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.12,28.39]],[[737.2,29.25],[737.23,5.18],[737.24,3.6],[737.25,0.45],[737.26,12.9]]]
["binance-futures","BNBUSDT",1754179157085,[[737.19,1.0],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.12,28.39]],[[737.2,29.25],[737.23,5.18],[737.24,3.6],[737.25,0.45],[737.26,12.4]]]
["binance-futures","BNBUSDT",1754179157345,[[737.19,1.0],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.12,28.39]],[[737.2,29.24],[737.23,5.18],[737.24,3.6],[737.25,0.45],[737.26,12.4]]]
["binance-futures","BNBUSDT",1754179157530,[[737.19,1.0],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.12,37.63]],[[737.2,29.12],[737.23,5.18],[737.25,0.45],[737.26,5.2],[737.27,1.57]]]
["binance-futures","BNBUSDT",1754179157608,[[737.19,1.0],[737.18,0.45],[737.17,0.02],[737.14,8.92],[737.12,37.63]],[[737.2,29.12],[737.25,1.66],[737.26,5.2],[737.27,1.01],[737.29,8.54]]]
["binance-futures","BNBUSDT",1754179157666,[[737.19,1.0],[737.18,0.45],[737.17,0.02],[737.14,8.92],[737.13,8.7]],[[737.2,29.12],[737.25,1.66],[737.26,5.2],[737.27,1.01],[737.28,4.55]]]
["binance-futures","BNBUSDT",1754179157710,[[737.19,1.0],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.13,8.54]],[[737.2,31.81],[737.26,7.43],[737.27,1.57],[737.28,4.55],[737.29,10.82]]]
["binance-futures","BNBUSDT",1754179157769,[[737.19,1.0],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.13,8.54]],[[737.2,31.81],[737.25,0.45],[737.26,7.43],[737.27,1.57],[737.28,4.55]]]
["binance-futures","BNBUSDT",1754179157913,[[737.19,1.0],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.13,8.54]],[[737.2,31.02],[737.25,0.45],[737.26,7.43],[737.27,2.57],[737.28,4.55]]]
["binance-futures","BNBUSDT",1754179158009,[[737.19,1.0],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.13,8.54]],[[737.2,32.67],[737.25,0.45],[737.26,7.43],[737.27,1.57],[737.28,4.55]]]
["binance-futures","BNBUSDT",1754179158127,[[737.19,1.0],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.13,8.54]],[[737.2,33.54],[737.25,0.45],[737.26,7.43],[737.27,1.57],[737.28,4.55]]]
["binance-futures","BNBUSDT",1754179158150,[[737.19,1.0],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.13,8.54]],[[737.2,33.54],[737.25,0.45],[737.26,11.91],[737.27,1.57],[737.28,11.26]]]
["binance-futures","BNBUSDT",1754179158227,[[737.19,1.0],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.13,8.54]],[[737.2,32.65],[737.25,0.45],[737.26,11.91],[737.27,1.57],[737.28,11.26]]]
["binance-futures","BNBUSDT",1754179158327,[[737.19,1.0],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.13,8.54]],[[737.2,32.67],[737.25,0.45],[737.26,7.43],[737.27,1.57],[737.28,4.55]]]
["binance-futures","BNBUSDT",1754179158386,[[737.19,0.95],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.13,8.54]],[[737.2,32.67],[737.25,4.05],[737.26,11.91],[737.27,12.61],[737.28,11.26]]]
["binance-futures","BNBUSDT",1754179158429,[[737.19,0.95],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.13,8.54]],[[737.2,33.56],[737.23,7.41],[737.25,4.05],[737.26,12.42],[737.27,12.61]]]
["binance-futures","BNBUSDT",1754179158512,[[737.19,1.0],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.13,8.54]],[[737.2,33.59],[737.23,7.41],[737.25,4.05],[737.26,12.42],[737.27,12.61]]]
["binance-futures","BNBUSDT",1754179158642,[[737.19,1.0],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.13,8.54]],[[737.2,32.7],[737.23,7.41],[737.25,0.45],[737.26,12.42],[737.27,7.09]]]
["binance-futures","BNBUSDT",1754179158691,[[737.19,1.0],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.13,8.54]],[[737.2,33.59],[737.23,7.41],[737.25,0.45],[737.26,12.42],[737.27,7.09]]]
["binance-futures","BNBUSDT",1754179158741,[[737.19,1.0],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.13,8.54]],[[737.2,32.7],[737.23,7.41],[737.25,0.45],[737.26,12.42],[737.27,7.09]]]
["binance-futures","BNBUSDT",1754179158810,[[737.19,1.0],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.13,8.54]],[[737.2,33.64],[737.23,7.41],[737.25,4.93],[737.26,12.42],[737.27,13.8]]]
["binance-futures","BNBUSDT",1754179159155,[[737.19,14.14],[737.18,0.45],[737.17,0.02],[737.14,8.47],[737.13,8.54]],[[737.2,30.05],[737.21,1.0],[737.23,5.18],[737.25,0.45],[737.26,5.2]]]
["binance-futures","BNBUSDT",1754179159206,[[737.19,14.14],[737.18,0.45],[737.17,0.02],[737.15,6.52],[737.14,8.92]],[[737.2,30.05],[737.21,1.0],[737.26,5.2],[737.29,7.91],[737.31,2.03]]]
["binance-futures","BNBUSDT",1754179159263,[[737.19,15.95],[737.18,0.45],[737.17,0.02],[737.15,6.52],[737.14,18.78]],[[737.2,28.15],[737.21,1.0],[737.26,0.02],[737.29,7.91],[737.31,2.03]]]
["binance-futures","BNBUSDT",1754179159316,[[737.19,15.96],[737.18,0.45],[737.17,0.02],[737.15,6.52],[737.14,18.78]],[[737.2,28.82],[737.26,1.02],[737.29,2.73],[737.31,2.03],[737.35,1.0]]]
["binance-futures","BNBUSDT",1754179159357,[[737.19,15.97],[737.18,0.45],[737.17,0.02],[737.15,6.52],[737.14,18.78]],[[737.2,28.18],[737.26,1.02],[737.29,2.73],[737.31,2.03],[737.35,1.0]]]
["binance-futures","BNBUSDT",1754179159416,[[737.19,15.94],[737.18,0.45],[737.17,0.02],[737.15,6.52],[737.14,18.78]],[[737.2,28.19],[737.26,1.02],[737.29,2.73],[737.31,2.03],[737.35,1.0]]]
["binance-futures","BNBUSDT",1754179159446,[[737.19,15.92],[737.18,0.45],[737.17,0.02],[737.14,18.78]],[[737.2,28.19],[737.26,1.02],[737.29,2.73],[737.31,2.03],[737.35,1.0]]]
["binance-futures","BNBUSDT",1754179159509,[[737.19,15.92],[737.18,0.45],[737.17,0.02],[737.14,18.78],[737.13,9.05]],[[737.2,28.26],[737.26,1.02],[737.29,2.73],[737.31,2.03],[737.35,1.0]]]
["binance-futures","BNBUSDT",1754179159576,[[737.19,15.93],[737.18,0.45],[737.17,0.02],[737.15,6.52],[737.14,14.54]],[[737.2,28.26],[737.26,1.02],[737.29,2.73],[737.3,36.2],[737.31,2.03]]]
["binance-futures","BNBUSDT",1754179159618,[[737.19,15.93],[737.18,0.45],[737.17,0.02],[737.15,6.52],[737.14,14.54]],[[737.2,27.58],[737.26,1.02],[737.29,2.73],[737.3,28.04],[737.31,2.03]]]
["binance-futures","BNBUSDT",1754179159690,[[737.19,15.93],[737.18,0.45],[737.17,0.02],[737.15,6.52],[737.14,14.54]],[[737.2,27.93],[737.26,1.02],[737.29,2.73],[737.3,28.04],[737.31,2.03]]]
["binance-futures","BNBUSDT",1754179159743,[[737.19,15.93],[737.18,0.45],[737.17,0.02],[737.15,6.52],[737.14,14.54]],[[737.2,27.6],[737.26,1.02],[737.29,2.73],[737.3,28.04],[737.31,2.03]]]
["binance-futures","BNBUSDT",1754179159808,[[737.19,15.93],[737.18,0.45],[737.17,0.02],[737.15,6.52],[737.14,14.54]],[[737.2,27.6],[737.26,1.02],[737.27,1.82],[737.29,2.73],[737.3,28.04]]]
["binance-futures","BNBUSDT",1754179159864,[[737.19,15.95],[737.18,0.45],[737.17,0.02],[737.15,6.52],[737.14,14.54]],[[737.2,27.6],[737.26,1.02],[737.27,1.82],[737.29,2.73],[737.3,28.04]]]
["binance-futures","BNBUSDT",1754179160109,[[737.19,15.98],[737.18,0.45],[737.17,0.02],[737.15,6.52],[737.14,14.54]],[[737.2,29.35],[737.26,1.02],[737.27,1.82],[737.29,2.73],[737.3,28.04]]]
["binance-futures","BNBUSDT",1754179160162,[[737.19,15.99],[737.18,0.45],[737.17,0.02],[737.14,21.06]],[[737.2,29.35],[737.26,1.02],[737.27,1.82],[737.29,2.73],[737.3,36.2]]]
["binance-futures","BNBUSDT",1754179160215,[[737.19,17.32],[737.18,0.45],[737.17,0.02],[737.15,9.32],[737.14,8.92]],[[737.2,30.48],[737.24,3.6],[737.26,4.62],[737.27,1.82],[737.28,14.97]]]
["binance-futures","BNBUSDT",1754179160266,[[737.19,7.57],[737.18,0.45],[737.17,0.02],[737.15,6.11],[737.14,8.47]],[[737.2,30.5],[737.24,7.2],[737.25,4.93],[737.26,9.61],[737.27,7.91]]]
["binance-futures","BNBUSDT",1754179160320,[[737.19,0.99],[737.18,0.45],[737.17,0.02],[737.14,8.47]],[[737.2,33.7],[737.24,7.2],[737.25,4.93],[737.26,8.61],[737.27,7.91]]]
["binance-futures","BNBUSDT",1754179160370,[[737.19,0.99],[737.18,0.45],[737.17,0.02],[737.13,0.03],[737.12,28.39]],[[737.2,33.8],[737.23,2.23],[737.24,7.2],[737.25,4.93],[737.26,8.61]]]
["binance-futures","BNBUSDT",1754179160423,[[737.13,0.02],[737.12,0.02]],[[737.14,24.0],[737.16,17.46],[737.17,8.44],[737.18,18.4],[737.19,14.26]]]
["binance-futures","BNBUSDT",1754179160475,[[737.13,0.02],[737.08,0.13],[737.06,0.62],[737.05,0.04],[737.03,10.53]],[[737.14,24.0],[737.16,21.06],[737.17,15.15],[737.18,23.92],[737.19,20.97]]]
["binance-futures","BNBUSDT",1754179160523,[[737.13,0.02],[737.08,0.13],[737.06,0.62],[737.05,0.04],[737.04,6.88]],[[737.14,17.91],[737.16,21.06],[737.17,12.92],[737.18,22.92],[737.19,20.52]]]
["binance-futures","BNBUSDT",1754179160574,[[737.13,0.02],[737.08,0.13],[737.06,0.62],[737.05,0.04],[737.04,5.54]],[[737.14,17.91],[737.16,21.06],[737.17,12.92],[737.18,22.92],[737.19,20.52]]]
["binance-futures","BNBUSDT",1754179160627,[[737.13,0.02],[737.08,0.13],[737.06,0.62],[737.05,0.67],[737.04,15.76]],[[737.14,15.23],[737.16,13.86],[737.17,8.44],[737.18,13.8],[737.19,13.81]]]
["binance-futures","BNBUSDT",1754179160675,[[737.13,0.02],[737.08,6.65],[737.06,12.14],[737.05,0.67],[737.04,15.76]],[[737.14,15.23],[737.16,13.86],[737.17,8.44],[737.18,13.8],[737.19,13.81]]]
["binance-futures","BNBUSDT",1754179160718,[[737.13,0.02],[737.08,6.65],[737.06,11.57],[737.05,0.04],[737.04,15.76]],[[737.14,15.25],[737.16,13.86],[737.17,8.44],[737.18,13.8],[737.19,13.81]]]
["binance-futures","BNBUSDT",1754179160777,[[737.13,0.02],[737.08,0.13],[737.06,2.33],[737.05,0.04],[737.04,15.76]],[[737.14,15.25],[737.16,13.86],[737.17,8.44],[737.18,13.8],[737.19,13.81]]]
["binance-futures","BNBUSDT",1754179160822,[[737.13,0.04],[737.08,0.13],[737.06,2.33],[737.05,0.67],[737.04,17.21]],[[737.14,15.43],[737.16,13.86],[737.17,8.44],[737.18,13.8],[737.19,13.81]]]
["binance-futures","BNBUSDT",1754179160898,[[737.13,0.02],[737.08,0.13],[737.06,2.33],[737.05,0.04],[737.04,17.21]],[[737.14,16.22],[737.16,13.86],[737.17,8.44],[737.18,13.8],[737.19,13.81]]]
["binance-futures","BNBUSDT",1754179161010,[[737.13,0.02],[737.08,0.13],[737.06,2.33],[737.05,0.04],[737.04,17.21]],[[737.14,16.22],[737.16,13.86],[737.17,8.44],[737.18,13.8],[737.19,20.52]]]
["binance-futures","BNBUSDT",1754179161065,[[737.13,0.02],[737.08,0.13],[737.06,2.33],[737.05,0.04],[737.04,17.21]],[[737.14,16.22],[737.16,13.86],[737.17,8.44],[737.18,13.8],[737.19,20.97]]]
["binance-futures","BNBUSDT",1754179161156,[[737.13,0.02],[737.08,0.13],[737.06,0.62],[737.05,0.04],[737.04,17.21]],[[737.14,16.22],[737.16,13.86],[737.17,8.44],[737.18,13.8],[737.19,20.97]]]
["binance-futures","BNBUSDT",1754179161227,[[737.13,0.33],[737.08,0.13],[737.06,0.62],[737.05,2.16],[737.04,6.99]],[[737.14,16.27],[737.16,13.86],[737.17,8.44],[737.18,13.8],[737.19,20.97]]]
["binance-futures","BNBUSDT",1754179161275,[[737.13,0.33],[737.08,0.13],[737.06,0.62],[737.05,0.04],[737.04,6.99]],[[737.14,16.73],[737.16,13.86],[737.17,8.44],[737.18,13.8],[737.19,20.97]]]
["binance-futures","BNBUSDT",1754179161309,[[737.13,0.36],[737.08,0.13],[737.06,0.62],[737.05,0.04],[737.04,6.99]],[[737.14,16.82],[737.16,13.86],[737.17,8.44],[737.18,13.8],[737.19,20.97]]]
["binance-futures","BNBUSDT",1754179161421,[[737.13,0.34],[737.08,0.13],[737.06,0.62],[737.05,0.04],[737.04,6.99]],[[737.14,17.18],[737.16,13.86],[737.17,8.44],[737.18,13.8],[737.19,20.97]]]
["binance-futures","BNBUSDT",1754179161490,[[737.13,0.36],[737.08,0.13],[737.06,0.62],[737.05,0.04],[737.04,6.99]],[[737.14,17.62],[737.16,13.86],[737.17,8.44],[737.18,13.8],[737.19,20.98]]]
["binance-futures","BNBUSDT",1754179161556,[[737.13,0.36],[737.08,0.13],[737.06,0.62],[737.05,0.04],[737.04,6.99]],[[737.14,17.62],[737.16,13.9],[737.17,8.44],[737.18,13.8],[737.19,20.98]]]
["binance-futures","BNBUSDT",1754179161627,[[737.13,0.34],[737.08,0.13],[737.06,0.62],[737.05,0.04],[737.04,6.99]],[[737.14,18.82],[737.16,13.9],[737.17,8.44],[737.18,13.8],[737.19,20.98]]]
["binance-futures","BNBUSDT",1754179161702,[[737.13,0.34],[737.08,0.13],[737.06,0.62],[737.05,0.04],[737.04,6.99]],[[737.14,18.36],[737.16,13.9],[737.17,8.44],[737.18,13.8],[737.19,20.98]]]
["binance-futures","BNBUSDT",1754179162043,[[737.13,0.34],[737.08,0.13],[737.06,0.62],[737.05,0.04],[737.04,6.99]],[[737.14,18.38],[737.16,13.9],[737.17,8.44],[737.18,13.8],[737.19,20.98]]]
["binance-futures","BNBUSDT",1754179162103,[[737.13,0.34],[737.08,0.13],[737.06,0.62],[737.05,0.04],[737.04,6.99]],[[737.14,18.26],[737.16,13.9],[737.17,8.44],[737.18,13.8],[737.19,20.98]]]
["binance-futures","BNBUSDT",1754179162175,[[737.1,2.68],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.04]],[[737.11,13.77],[737.12,3.91],[737.13,8.27],[737.14,14.31],[737.16,17.95]]]
["binance-futures","BNBUSDT",1754179162230,[[737.1,2.68],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.04]],[[737.11,13.88],[737.12,3.91],[737.13,8.27],[737.14,14.2],[737.16,17.95]]]
["binance-futures","BNBUSDT",1754179162258,[[737.1,2.68],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.04]],[[737.11,13.91],[737.12,3.91],[737.13,8.27],[737.14,14.2],[737.16,17.95]]]
["binance-futures","BNBUSDT",1754179162329,[[737.1,2.68],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.04]],[[737.11,14.07],[737.12,3.91],[737.13,8.27],[737.14,14.04],[737.16,17.95]]]
["binance-futures","BNBUSDT",1754179162415,[[737.1,2.68],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.04]],[[737.11,14.45],[737.12,3.91],[737.13,8.27],[737.14,13.69],[737.16,17.95]]]
["binance-futures","BNBUSDT",1754179162466,[[737.1,2.7],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.04]],[[737.11,16.18],[737.12,3.91],[737.14,13.65],[737.16,17.96],[737.2,45.03]]]
["binance-futures","BNBUSDT",1754179162520,[[737.1,2.7],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.04]],[[737.11,16.19],[737.12,3.91],[737.14,13.57],[737.16,17.92],[737.2,45.03]]]
["binance-futures","BNBUSDT",1754179162572,[[737.1,2.7],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.04]],[[737.11,16.27],[737.12,3.91],[737.14,13.57],[737.16,17.92],[737.2,45.03]]]
["binance-futures","BNBUSDT",1754179162590,[[737.1,2.7],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.04]],[[737.11,16.27],[737.12,3.91],[737.14,13.57],[737.16,17.92],[737.2,45.06]]]
["binance-futures","BNBUSDT",1754179162730,[[737.1,2.7],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.04]],[[737.11,16.28],[737.12,3.91],[737.14,13.57],[737.16,17.92],[737.2,45.06]]]
["binance-futures","BNBUSDT",1754179163043,[[737.1,2.7],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.04]],[[737.11,17.06],[737.12,3.91],[737.14,13.57],[737.16,17.92],[737.2,45.06]]]
["binance-futures","BNBUSDT",1754179163355,[[737.1,2.79],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.04]],[[737.11,16.92],[737.12,3.91],[737.14,13.57],[737.16,17.92],[737.17,18.7]]]
["binance-futures","BNBUSDT",1754179163407,[[737.1,2.81],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.04]],[[737.11,17.04],[737.12,3.91],[737.14,13.57],[737.16,17.92],[737.17,18.7]]]
["binance-futures","BNBUSDT",1754179163483,[[737.1,2.81],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.04]],[[737.11,17.04],[737.12,3.91],[737.14,13.57],[737.16,14.32],[737.17,18.7]]]
["binance-futures","BNBUSDT",1754179163663,[[737.1,2.81],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.04]],[[737.11,16.92],[737.12,3.91],[737.14,13.57],[737.16,14.32],[737.17,18.7]]]
["binance-futures","BNBUSDT",1754179163695,[[737.1,2.81],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.04]],[[737.11,14.72],[737.12,3.91],[737.14,13.57],[737.16,5.88],[737.17,18.19]]]
["binance-futures","BNBUSDT",1754179163755,[[737.1,27.95],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.5]],[[737.11,14.47],[737.12,3.91],[737.14,1.6],[737.16,5.43],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179163819,[[737.1,29.28],[737.08,0.13],[737.07,6.65],[737.06,0.62],[737.05,11.7]],[[737.11,8.17],[737.12,3.91],[737.14,1.6],[737.16,4.92],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179163873,[[737.1,29.3],[737.08,0.13],[737.07,6.65],[737.06,0.62],[737.05,11.7]],[[737.11,7.36],[737.12,3.91],[737.14,1.6],[737.16,4.92],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179163909,[[737.1,29.31],[737.08,0.13],[737.07,15.3],[737.06,8.5],[737.05,20.94]],[[737.11,12.06],[737.12,3.91],[737.14,1.6],[737.16,4.92],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179163976,[[737.1,29.31],[737.08,0.13],[737.07,22.74],[737.06,8.5],[737.05,22.37]],[[737.11,11.97],[737.12,3.91],[737.14,1.6],[737.16,4.92],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179164010,[[737.1,29.31],[737.08,0.13],[737.07,22.74],[737.06,8.5],[737.05,20.94]],[[737.11,11.97],[737.12,3.91],[737.14,1.6],[737.16,4.92],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179164076,[[737.1,29.31],[737.08,0.13],[737.07,22.74],[737.06,8.5],[737.05,20.94]],[[737.11,11.06],[737.14,1.6],[737.16,4.92],[737.17,0.01],[737.19,3.55]]]
["binance-futures","BNBUSDT",1754179164126,[[737.1,29.31],[737.08,10.0],[737.07,22.74],[737.06,8.5],[737.05,18.98]],[[737.11,11.06],[737.14,1.6],[737.16,4.92],[737.17,0.01],[737.19,3.55]]]
["binance-futures","BNBUSDT",1754179164273,[[737.1,27.56],[737.08,10.0],[737.07,22.74],[737.06,0.62],[737.05,9.74]],[[737.11,11.06],[737.14,1.6],[737.16,4.92],[737.17,0.01],[737.19,3.55]]]
["binance-futures","BNBUSDT",1754179164357,[[737.1,27.54],[737.08,5.68],[737.07,22.74],[737.06,0.62],[737.05,0.5]],[[737.11,11.06],[737.14,1.6],[737.16,4.92],[737.17,0.01],[737.19,3.55]]]
["binance-futures","BNBUSDT",1754179164407,[[737.1,27.54],[737.08,5.68],[737.07,9.24],[737.06,0.62],[737.05,0.5]],[[737.11,11.06],[737.14,1.6],[737.16,4.92],[737.17,0.01],[737.19,3.55]]]
["binance-futures","BNBUSDT",1754179164464,[[737.1,27.54],[737.08,1.68],[737.07,1.8],[737.06,0.62],[737.05,0.04]],[[737.11,11.06],[737.14,1.6],[737.16,4.92],[737.17,0.01],[737.19,3.55]]]
["binance-futures","BNBUSDT",1754179164479,[[737.1,27.54],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.04]],[[737.11,11.06],[737.14,1.6],[737.16,4.92],[737.17,0.01],[737.19,3.55]]]
["binance-futures","BNBUSDT",1754179164525,[[737.1,27.54],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.5]],[[737.11,11.06],[737.14,1.6],[737.16,4.92],[737.17,0.01],[737.19,3.55]]]
["binance-futures","BNBUSDT",1754179164618,[[737.1,27.81],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,9.74]],[[737.11,11.31],[737.14,1.6],[737.16,4.92],[737.17,0.01],[737.19,3.55]]]
["binance-futures","BNBUSDT",1754179164674,[[737.1,27.81],[737.08,0.13],[737.07,1.8],[737.06,2.77],[737.05,9.74]],[[737.11,11.31],[737.12,0.04],[737.14,1.6],[737.16,4.92],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179164710,[[737.1,27.81],[737.08,0.13],[737.07,1.8],[737.06,4.61],[737.05,9.74]],[[737.11,11.31],[737.12,0.04],[737.14,1.6],[737.16,4.92],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179164769,[[737.1,27.81],[737.08,0.13],[737.07,9.24],[737.06,4.61],[737.05,9.74]],[[737.11,11.31],[737.12,0.04],[737.14,1.6],[737.16,4.92],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179164885,[[737.1,27.81],[737.08,0.13],[737.07,9.24],[737.06,4.61],[737.05,9.74]],[[737.11,11.33],[737.12,0.04],[737.14,1.6],[737.16,4.92],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179164934,[[737.1,27.85],[737.08,0.13],[737.07,9.24],[737.06,4.61],[737.05,9.74]],[[737.11,11.33],[737.12,0.04],[737.14,1.6],[737.16,4.92],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179165012,[[737.1,27.88],[737.08,0.13],[737.07,9.24],[737.06,4.61],[737.05,9.72]],[[737.11,11.33],[737.12,0.04],[737.14,1.6],[737.16,4.92],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179165043,[[737.1,27.9],[737.08,0.13],[737.07,9.24],[737.06,4.61],[737.05,9.72]],[[737.11,11.36],[737.12,0.04],[737.14,1.57],[737.16,4.92],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179165154,[[737.1,27.92],[737.08,0.13],[737.07,9.24],[737.06,4.61],[737.05,9.72]],[[737.11,11.35],[737.12,0.04],[737.14,1.57],[737.16,4.92],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179166221,[[737.1,27.92],[737.08,0.13],[737.07,9.24],[737.06,4.61],[737.05,9.72]],[[737.11,12.5],[737.12,0.04],[737.14,1.54],[737.16,4.92],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179166237,[[737.1,27.92],[737.08,0.13],[737.07,9.24],[737.06,4.61],[737.05,9.72]],[[737.11,13.38],[737.12,0.04],[737.14,1.54],[737.16,4.92],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179166405,[[737.1,27.84],[737.08,0.13],[737.07,9.24],[737.06,4.61],[737.05,9.72]],[[737.11,13.38],[737.12,0.04],[737.14,1.54],[737.16,4.92],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179166459,[[737.1,27.89],[737.08,0.13],[737.07,9.24],[737.06,4.61],[737.05,9.72]],[[737.11,13.37],[737.12,0.04],[737.14,1.54],[737.16,4.92],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179166622,[[737.1,26.56],[737.08,0.13],[737.07,9.24],[737.06,4.61],[737.05,9.72]],[[737.11,13.39],[737.12,0.04],[737.14,1.54],[737.16,4.92],[737.17,0.01]]]
["binance-futures","BNBUSDT",1754179166675,[[737.1,1.38],[737.08,0.13],[737.07,1.8],[737.06,0.62],[737.05,0.02]],[[737.11,18.86],[737.12,3.95],[737.14,1.54],[737.16,10.9],[737.17,11.98]]]
["binance-futures","BNBUSDT",1754179166725,[[737.1,1.38],[737.08,0.13],[737.06,0.62],[737.05,0.02]],[[737.11,19.84],[737.12,3.95],[737.14,1.54],[737.16,9.9],[737.17,12.5]]]
["binance-futures","BNBUSDT",1754179166773,[[737.1,1.38],[737.08,0.13],[737.06,0.62],[737.05,0.02],[736.76,22.01]],[[737.11,21.0],[737.12,3.95],[737.14,1.54],[737.16,9.9],[737.17,12.5]]]
["binance-futures","BNBUSDT",1754179166832,[[737.1,1.38],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,13.17]],[[737.11,17.86],[737.12,3.95],[737.14,13.51],[737.16,4.38],[737.17,12.5]]]
["binance-futures","BNBUSDT",1754179166891,[[737.1,1.38],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,13.17]],[[737.11,17.86],[737.12,3.95],[737.14,8.95],[737.16,4.38],[737.17,14.13]]]
["binance-futures","BNBUSDT",1754179166932,[[737.1,1.38],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,13.17]],[[737.11,17.86],[737.12,3.95],[737.14,8.95],[737.16,4.38],[737.17,7.42]]]
["binance-futures","BNBUSDT",1754179166996,[[737.1,1.39],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,13.17]],[[737.11,17.86],[737.12,3.95],[737.14,6.72],[737.16,3.92],[737.17,7.42]]]
["binance-futures","BNBUSDT",1754179167060,[[737.09,0.01],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,3.93]],[[737.1,38.38],[737.11,4.49],[737.12,3.95],[737.14,6.72],[737.15,0.46]]]
["binance-futures","BNBUSDT",1754179167111,[[737.09,0.01],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,0.02]],[[737.1,38.38],[737.11,3.69],[737.12,3.95],[737.14,1.54],[737.15,0.46]]]
["binance-futures","BNBUSDT",1754179167264,[[737.09,0.01],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,0.02]],[[737.1,38.41],[737.11,3.66],[737.12,3.95],[737.14,1.54],[737.15,0.46]]]
["binance-futures","BNBUSDT",1754179167315,[[737.09,0.12],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,0.02]],[[737.1,38.49],[737.11,3.58],[737.12,3.95],[737.14,1.54],[737.15,0.46]]]
["binance-futures","BNBUSDT",1754179167364,[[737.09,0.13],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,0.02]],[[737.1,40.12],[737.11,2.44],[737.12,3.95],[737.14,1.54],[737.15,0.46]]]
["binance-futures","BNBUSDT",1754179167430,[[737.09,0.16],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,0.02]],[[737.1,41.64],[737.11,2.06],[737.12,3.95],[737.14,1.54],[737.15,0.46]]]
["binance-futures","BNBUSDT",1754179167476,[[737.09,0.16],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,0.02]],[[737.1,41.88],[737.11,2.06],[737.12,3.95],[737.14,1.54],[737.15,0.46]]]
["binance-futures","BNBUSDT",1754179167550,[[737.09,0.16],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,0.02]],[[737.1,41.89],[737.11,2.05],[737.12,3.95],[737.14,1.54],[737.15,0.46]]]
["binance-futures","BNBUSDT",1754179167608,[[737.09,0.16],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,0.02]],[[737.1,41.89],[737.11,2.09],[737.12,3.95],[737.14,1.54],[737.15,0.46]]]
["binance-futures","BNBUSDT",1754179167714,[[737.09,0.14],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,0.02]],[[737.1,43.55],[737.11,2.09],[737.12,3.95],[737.14,1.54],[737.15,0.46]]]
["binance-futures","BNBUSDT",1754179167826,[[737.09,0.14],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,0.02]],[[737.1,41.87],[737.11,2.09],[737.12,3.95],[737.14,1.54],[737.15,0.46]]]
["binance-futures","BNBUSDT",1754179167849,[[737.09,0.16],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,0.02]],[[737.1,42.03],[737.11,2.09],[737.12,3.95],[737.14,1.54],[737.15,1.08]]]
["binance-futures","BNBUSDT",1754179167914,[[737.09,0.16],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,0.02]],[[737.1,42.03],[737.11,2.09],[737.12,3.95],[737.14,1.54],[737.15,1.1]]]
["binance-futures","BNBUSDT",1754179168043,[[737.09,0.14],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,0.02]],[[737.1,44.5],[737.11,2.09],[737.12,3.95],[737.14,1.54],[737.15,1.1]]]
["binance-futures","BNBUSDT",1754179168084,[[737.09,0.16],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,0.02]],[[737.1,48.46],[737.11,2.09],[737.12,3.95],[737.14,1.54],[737.15,1.1]]]
["binance-futures","BNBUSDT",1754179168126,[[737.09,0.16],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,0.02]],[[737.1,48.46],[737.11,2.12],[737.12,3.95],[737.14,1.54],[737.15,1.1]]]
["binance-futures","BNBUSDT",1754179168192,[[737.09,0.14],[737.08,0.13],[737.06,0.62],[737.05,0.02],[737.04,0.02]],[[737.1,46.08],[737.11,2.12],[737.12,3.95],[737.14,1.54],[737.15,1.1]]]
["binance-futures","BNBUSDT",1754179168257,[],[[737.01,6.75],[737.04,6.56],[737.08,0.03],[737.09,1.46],[737.1,38.7]]]
["binance-futures","BNBUSDT",1754179168311,[[736.94,0.55],[736.93,22.15],[736.92,26.51],[736.84,22.8],[736.83,0.03]],[[737.01,5.35],[737.04,6.56],[737.08,0.03],[737.09,0.81],[737.1,38.7]]]
["binance-futures","BNBUSDT",1754179168354,[[737.0,42.4],[736.95,11.76],[736.94,0.55],[736.93,33.35],[736.92,26.51]],[[737.01,5.23],[737.04,6.56],[737.08,0.03],[737.09,0.81],[737.1,38.7]]]
["binance-futures","BNBUSDT",1754179168414,[[737.0,42.4],[736.95,12.22],[736.94,0.55],[736.93,33.94],[736.92,26.51]],[[737.01,2.93],[737.04,6.56],[737.08,0.03],[737.09,0.81],[737.1,38.7]]]
["binance-futures","BNBUSDT",1754179168467,[[737.0,42.4],[736.95,12.22],[736.94,0.55],[736.93,33.94],[736.92,26.51]],[[737.01,3.31],[737.04,6.56],[737.08,0.03],[737.09,0.81],[737.1,38.32]]]
["binance-futures","BNBUSDT",1754179168513,[[737.0,42.4],[736.95,12.22],[736.94,0.55],[736.93,33.94],[736.92,26.51]],[[737.01,3.39],[737.04,6.56],[737.08,0.03],[737.09,0.81],[737.1,38.13]]]
["binance-futures","BNBUSDT",1754179168599,[[737.0,42.4],[736.95,12.22],[736.94,0.55],[736.93,33.94],[736.92,26.51]],[[737.01,3.4],[737.04,6.56],[737.08,0.03],[737.09,0.81],[737.1,37.98]]]
["binance-futures","BNBUSDT",1754179168630,[[737.0,42.42],[736.95,12.22],[736.94,0.55],[736.93,33.35],[736.92,26.51]],[[737.01,8.17],[737.04,6.56],[737.08,0.03],[737.09,0.81],[737.1,37.98]]]
["binance-futures","BNBUSDT",1754179168682,[[737.0,42.42],[736.95,12.22],[736.94,0.55],[736.93,33.35],[736.92,26.51]],[[737.01,8.17],[737.04,6.56],[737.08,0.03],[737.09,0.81],[737.1,34.04]]]
["binance-futures","BNBUSDT",1754179168777,[[737.0,42.42],[736.95,2.52],[736.94,0.55],[736.93,22.15],[736.92,26.51]],[[737.01,29.32],[737.04,6.56],[737.08,4.51],[737.09,0.81],[737.1,40.75]]]
["binance-futures","BNBUSDT",1754179168827,[[737.0,11.4],[736.95,2.52],[736.94,0.03],[736.93,22.15],[736.92,21.09]],[[737.01,31.82],[737.04,6.56],[737.08,4.51],[737.09,0.81],[737.1,40.77]]]
["binance-futures","BNBUSDT",1754179168875,[[737.0,11.4],[736.96,5.76],[736.95,2.52],[736.94,0.03],[736.93,22.15]],[[737.01,31.82],[737.04,6.56],[737.08,4.51],[737.09,0.81],[737.1,39.16]]]
["binance-futures","BNBUSDT",1754179168936,[[737.0,8.18],[736.96,0.02],[736.95,2.52],[736.94,0.03],[736.93,1.15]],[[737.01,33.46],[737.04,10.16],[737.06,4.48],[737.08,4.51],[737.09,0.81]]]
["binance-futures","BNBUSDT",1754179168977,[[737.0,0.02],[736.96,0.02],[736.95,2.49],[736.94,0.03],[736.93,1.15]],[[737.01,33.46],[737.04,10.16],[737.06,4.48],[737.07,0.52],[737.08,4.51]]]
["binance-futures","BNBUSDT",1754179169032,[[737.0,0.02],[736.96,0.02],[736.95,2.49],[736.94,0.03],[736.93,1.15]],[[737.01,36.51],[737.04,10.16],[737.06,4.48],[737.07,0.52],[737.08,5.09]]]
["binance-futures","BNBUSDT",1754179169090,[[737.0,0.02],[736.96,0.02],[736.95,2.49],[736.94,0.03]],[[737.01,36.63],[737.04,10.16],[737.06,4.48],[737.07,0.56],[737.08,5.09]]]
["binance-futures","BNBUSDT",1754179169139,[[737.0,0.02],[736.96,0.02],[736.95,2.49],[736.94,0.03],[736.89,1.16]],[[737.01,36.63],[737.04,10.16],[737.06,4.48],[737.07,0.56],[737.08,5.09]]]
["binance-futures","BNBUSDT",1754179169159,[[737.0,0.02],[736.96,0.02],[736.95,2.49],[736.94,0.03],[736.9,0.04]],[[737.01,36.63],[737.04,10.16],[737.06,4.48],[737.07,0.56],[737.08,5.09]]]
["binance-futures","BNBUSDT",1754179169247,[[736.95,35.35],[736.94,0.03],[736.91,0.02],[736.9,0.04]],[[736.96,11.03],[736.99,1.0],[737.0,9.44],[737.01,22.92],[737.04,10.16]]]
["binance-futures","BNBUSDT",1754179169278,[[736.95,35.35],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.86,5.35]],[[736.96,11.06],[736.99,1.0],[737.0,3.92],[737.01,22.9],[737.04,10.19]]]
["binance-futures","BNBUSDT",1754179169324,[[736.95,35.38],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.86,5.35]],[[736.96,12.38],[736.99,1.0],[737.0,3.92],[737.01,22.82],[737.04,10.19]]]
["binance-futures","BNBUSDT",1754179169382,[[736.95,36.71],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.86,5.35]],[[736.96,12.38],[736.99,1.0],[737.0,3.92],[737.01,22.82],[737.04,10.19]]]
["binance-futures","BNBUSDT",1754179169450,[[736.95,36.71],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.86,23.01]],[[736.96,13.04],[736.99,1.0],[737.0,3.92],[737.01,22.44],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179169508,[[736.95,36.71],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.88,5.1]],[[736.96,13.34],[736.99,1.0],[737.0,3.92],[737.01,22.44],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179169535,[[736.95,36.71],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.88,1.84]],[[736.96,13.34],[736.99,1.0],[737.0,3.92],[737.01,22.44],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179169610,[[736.95,35.4],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.88,3.81]],[[736.96,14.86],[736.99,1.0],[737.0,3.92],[737.01,22.43],[737.02,6.71]]]
["binance-futures","BNBUSDT",1754179169660,[[736.95,35.4],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.88,5.4]],[[736.96,14.86],[736.99,1.0],[737.0,3.92],[737.01,22.43],[737.02,6.71]]]
["binance-futures","BNBUSDT",1754179169711,[[736.95,35.4],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.88,2.97]],[[736.96,14.86],[736.99,1.0],[737.0,3.92],[737.01,22.43],[737.02,6.71]]]
["binance-futures","BNBUSDT",1754179169763,[[736.95,35.4],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.88,4.39]],[[736.96,14.86],[736.99,1.0],[737.0,3.92],[737.01,22.43],[737.02,6.71]]]
["binance-futures","BNBUSDT",1754179169829,[[736.95,35.4],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.88,4.39]],[[736.96,17.55],[736.99,1.0],[737.0,3.92],[737.01,22.43],[737.02,6.71]]]
["binance-futures","BNBUSDT",1754179170043,[[736.95,35.41],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.88,4.39]],[[736.96,17.61],[736.99,1.0],[737.0,3.92],[737.01,22.43],[737.02,6.71]]]
["binance-futures","BNBUSDT",1754179170179,[[736.95,35.44],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.88,4.39]],[[736.96,17.61],[736.99,1.0],[737.0,3.92],[737.01,22.43],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179170231,[[736.95,35.48],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.88,0.03]],[[736.96,17.63],[736.99,1.0],[737.0,3.92],[737.01,22.43],[737.02,7.07]]]
["binance-futures","BNBUSDT",1754179170283,[[736.95,15.5],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.88,0.03]],[[736.96,17.63],[736.99,1.0],[737.0,3.92],[737.01,22.43],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179170333,[[736.95,10.75],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.88,0.03]],[[736.96,17.63],[736.99,1.0],[737.0,3.92],[737.01,22.43],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179170444,[[736.95,15.5],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.88,0.03]],[[736.96,17.63],[737.0,3.92],[737.01,22.43],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179170495,[[736.95,36.83],[736.94,0.03],[736.91,5.37],[736.9,0.04],[736.89,13.84]],[[736.96,18.53],[737.0,3.92],[737.01,21.62],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179170542,[[736.95,35.49],[736.94,0.03],[736.92,2.89],[736.91,5.37],[736.9,0.04]],[[736.96,18.53],[737.0,3.92],[737.01,21.62],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179170598,[[736.95,37.07],[736.94,0.03],[736.92,2.89],[736.91,5.37],[736.9,0.04]],[[736.96,18.52],[737.0,3.92],[737.01,21.62],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179170637,[[736.95,37.07],[736.94,0.03],[736.92,2.89],[736.91,5.37],[736.9,0.04]],[[736.96,18.52],[737.0,3.92],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179170705,[[736.95,37.07],[736.94,0.03],[736.92,10.33],[736.91,5.37],[736.9,0.04]],[[736.96,18.53],[737.0,3.92],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179170757,[[736.95,37.07],[736.94,0.03],[736.92,2.16],[736.91,5.37],[736.9,0.04]],[[736.96,18.53],[737.0,3.92],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179170808,[[736.95,37.07],[736.94,0.03],[736.92,2.16],[736.91,5.37],[736.9,0.04]],[[736.96,16.7],[737.0,3.92],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179170837,[[736.95,37.07],[736.94,0.03],[736.92,2.16],[736.91,5.37],[736.9,0.04]],[[736.96,14.2],[737.0,3.92],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179170909,[[736.95,37.07],[736.94,0.03],[736.92,2.16],[736.91,5.37],[736.9,0.5]],[[736.96,14.2],[737.0,3.92],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179170967,[[736.95,37.07],[736.94,0.03],[736.92,2.16],[736.91,5.37],[736.9,0.5]],[[736.96,7.22],[737.0,3.92],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179171020,[[736.95,37.07],[736.94,0.03],[736.92,4.87],[736.91,5.37],[736.9,0.5]],[[736.96,7.22],[737.0,3.92],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179171062,[[736.95,37.07],[736.94,0.03],[736.92,4.87],[736.91,5.37],[736.9,0.5]],[[736.96,11.99],[737.0,3.92],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179171119,[[736.95,37.07],[736.94,0.03],[736.92,4.87],[736.91,0.02],[736.9,0.04]],[[736.96,12.0],[737.0,3.92],[737.01,20.01],[737.02,5.86],[737.03,1.0]]]
["binance-futures","BNBUSDT",1754179171179,[[736.95,38.35],[736.94,0.03],[736.91,0.02],[736.9,0.04]],[[736.96,13.17],[737.0,3.92],[737.01,20.01],[737.02,5.86],[737.03,1.0]]]
["binance-futures","BNBUSDT",1754179171198,[[736.95,37.02],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.89,1.16]],[[736.96,13.17],[737.0,3.92],[737.01,20.01],[737.02,5.86],[737.03,1.0]]]
["binance-futures","BNBUSDT",1754179171275,[[736.95,37.04],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.89,1.16]],[[736.96,13.17],[737.0,3.92],[737.01,20.01],[737.02,5.86],[737.03,1.0]]]
["binance-futures","BNBUSDT",1754179171338,[[736.95,37.06],[736.94,0.03],[736.91,0.02],[736.9,0.04],[736.89,1.16]],[[736.96,12.08],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179171375,[[736.95,38.39],[736.94,0.03],[736.91,5.37],[736.9,0.04],[736.89,8.99]],[[736.96,12.08],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179171440,[[736.95,38.39],[736.94,0.03],[736.92,2.16],[736.91,5.37],[736.9,0.04]],[[736.96,12.08],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179171486,[[736.95,38.44],[736.94,0.03],[736.92,2.16],[736.91,5.37],[736.9,0.04]],[[736.96,11.98],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179171592,[[736.95,38.73],[736.94,0.03],[736.92,2.16],[736.91,5.37],[736.9,0.5]],[[736.96,11.98],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179171645,[[736.95,38.73],[736.94,0.03],[736.92,12.19],[736.91,5.37],[736.9,0.5]],[[736.96,12.23],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179171700,[[736.95,38.75],[736.94,0.03],[736.93,1.5],[736.92,9.6],[736.91,5.37]],[[736.96,12.26],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179171743,[[736.95,38.75],[736.94,0.03],[736.92,9.6],[736.91,5.37]],[[736.96,12.26],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179171771,[[736.95,38.75],[736.94,0.03],[736.92,9.6],[736.91,5.37]],[[736.96,16.58],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179171882,[[736.95,38.76],[736.94,0.03],[736.92,9.6],[736.91,5.37],[25.0,46.61]],[[736.96,16.58],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179171900,[[736.95,38.76],[736.94,0.03],[736.92,9.6],[736.91,5.37],[589.57,0.22]],[[736.96,16.58],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179172003,[[736.95,38.76],[736.94,0.03],[736.92,9.6],[736.91,5.37],[589.57,0.22]],[[736.96,18.68],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179172043,[[736.95,38.76],[736.94,0.03],[736.92,9.6],[736.91,5.37],[736.86,0.62]],[[736.96,19.85],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179172103,[[736.95,39.33],[736.94,0.03],[736.92,2.16],[736.91,0.02],[736.89,1.16]],[[736.96,19.83],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179172162,[[736.95,39.33],[736.94,0.03],[736.91,0.02],[736.89,1.16]],[[736.96,19.83],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179172210,[[736.95,39.33],[736.94,0.03],[736.91,0.02],[736.89,1.16],[736.69,16.25]],[[736.96,18.7],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179172268,[[736.95,39.33],[736.94,0.03],[736.91,0.02],[736.89,13.45],[736.69,16.25]],[[736.96,18.69],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179172329,[[736.95,40.4],[736.94,0.03],[736.91,0.02],[736.9,8.64],[736.89,21.28]],[[736.96,18.69],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179172375,[[736.95,40.42],[736.94,0.03],[736.91,5.37],[736.9,10.94],[736.89,29.11]],[[736.96,16.59],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179172421,[[736.95,40.42],[736.94,0.03],[736.92,4.85],[736.91,12.41],[736.9,6.62]],[[736.96,16.59],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179172483,[[736.95,40.42],[736.94,0.03],[736.92,12.29],[736.91,12.41],[736.9,6.62]],[[736.96,16.6],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179172540,[[736.95,40.42],[736.94,0.03],[736.93,1.84],[736.92,12.29],[736.91,12.41]],[[736.96,17.48],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179172571,[[736.95,40.44],[736.94,0.03],[736.93,1.84],[736.92,12.29],[736.91,12.41]],[[736.96,12.74],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179172643,[[736.95,40.44],[736.94,0.03],[736.93,1.84],[736.92,12.29],[736.91,12.41]],[[736.96,17.47],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179172745,[[736.95,40.48],[736.94,0.03],[736.93,1.84],[736.92,12.29],[736.91,12.41]],[[736.96,17.47],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179173007,[[736.95,40.48],[736.94,0.03],[736.93,1.84],[736.92,12.29],[736.91,12.41]],[[736.96,17.49],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179173414,[[736.95,40.48],[736.94,0.03],[736.93,1.86],[736.92,12.29],[736.91,12.41]],[[736.96,17.49],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179173483,[[736.95,40.49],[736.94,0.03],[736.93,1.86],[736.92,12.29],[736.91,12.41]],[[736.96,17.49],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179173569,[[736.95,40.51],[736.94,0.03],[736.93,1.86],[736.92,12.29],[736.91,12.41]],[[736.96,17.51],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179173658,[[736.95,40.51],[736.94,0.03],[736.93,1.86],[736.92,12.29],[736.91,12.41]],[[736.96,17.52],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179173698,[[736.95,40.51],[736.94,0.03],[736.93,1.86],[736.92,12.29],[736.91,7.85]],[[736.96,17.52],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179173907,[[736.95,40.51],[736.94,0.03],[736.93,1.86],[736.92,18.87],[736.91,18.08]],[[736.96,17.01],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179174032,[[736.95,40.51],[736.94,0.03],[736.93,1.86],[736.92,26.65],[736.91,13.2]],[[736.96,17.01],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179174086,[[736.95,40.51],[736.94,0.03],[736.93,1.86],[736.92,21.8],[736.91,13.2]],[[736.96,17.01],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179174139,[[736.95,40.51],[736.94,0.03],[736.93,1.86],[736.92,15.22],[736.91,5.37]],[[736.96,17.01],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179174175,[[736.95,40.51],[736.94,0.03],[736.93,0.02],[736.92,10.59],[736.91,5.37]],[[736.96,12.26],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179174344,[[736.95,40.51],[736.94,0.03],[736.93,0.02],[736.92,10.59],[736.91,5.37]],[[736.96,16.99],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179174417,[[736.95,40.51],[736.94,0.03],[736.93,0.02],[736.92,10.59],[736.91,5.37]],[[736.96,12.26],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179174511,[[736.95,40.51],[736.94,0.03],[736.93,0.02],[736.92,10.59],[736.91,5.37]],[[736.96,17.01],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179174579,[[736.95,36.05],[736.94,0.03],[736.93,0.02],[736.92,2.16],[736.91,0.02]],[[736.96,12.69],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179174623,[[736.95,36.05],[736.94,0.03],[736.93,0.02],[736.91,0.02]],[[736.96,12.69],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179174682,[[736.95,36.05],[736.94,0.03],[736.93,0.02],[736.91,0.02],[736.52,14.83]],[[736.96,13.82],[737.0,4.02],[737.01,20.01],[737.02,5.86],[737.03,1.0]]]
["binance-futures","BNBUSDT",1754179174735,[[736.95,36.56],[736.94,0.03],[736.93,0.02],[736.91,0.02],[736.52,14.83]],[[736.96,13.84],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179174772,[[736.95,36.56],[736.94,0.03],[736.93,0.02],[736.91,0.02],[736.86,5.47]],[[736.96,13.82],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179174845,[[736.95,36.56],[736.94,0.03],[736.93,0.02],[736.92,6.58],[736.91,0.02]],[[736.96,12.68],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179174888,[[736.95,36.59],[736.94,0.03],[736.93,0.02],[736.92,6.58],[736.91,7.01]],[[736.96,12.68],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179174948,[[736.95,36.59],[736.94,0.03],[736.93,0.02],[736.92,11.43],[736.91,7.01]],[[736.96,12.68],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179174989,[[736.95,36.59],[736.94,0.03],[736.93,1.73],[736.92,11.43],[736.91,7.01]],[[736.96,13.7],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179175044,[[736.95,36.59],[736.94,0.03],[736.93,1.73],[736.92,11.43],[736.91,7.01]],[[736.96,13.94],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179175093,[[736.95,36.65],[736.94,0.03],[736.93,1.73],[736.92,6.58],[736.91,11.36]],[[736.96,13.94],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179175117,[[736.95,36.66],[736.94,0.03],[736.93,0.02],[736.92,6.58],[736.91,15.0]],[[736.96,13.94],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179175243,[[736.95,36.66],[736.94,0.03],[736.93,0.02],[736.92,11.43],[736.91,15.0]],[[736.96,13.94],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179175321,[[736.95,36.9],[736.94,0.03],[736.93,1.73],[736.92,11.43],[736.91,15.0]],[[736.96,13.92],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179175669,[[736.95,36.9],[736.94,0.03],[736.93,1.73],[736.92,4.85],[736.91,15.0]],[[736.96,13.96],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179175689,[[736.95,36.9],[736.94,0.03],[736.93,0.02],[736.92,4.85],[736.91,15.0]],[[736.96,13.96],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179175820,[[736.95,37.06],[736.94,0.03],[736.93,0.02],[736.92,11.43],[736.91,15.0]],[[736.96,13.96],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179175847,[[736.95,37.06],[736.94,0.03],[736.93,1.73],[736.92,11.43],[736.91,15.0]],[[736.96,13.96],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179176043,[[736.95,37.06],[736.94,0.03],[736.93,1.73],[736.92,11.43],[736.91,7.17]],[[736.96,13.96],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179176134,[[736.95,37.06],[736.94,0.03],[736.93,1.73],[736.92,11.43],[736.91,3.53]],[[736.96,9.21],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179176190,[[736.95,37.06],[736.94,0.03],[736.93,1.73],[736.92,11.43],[736.91,6.7]],[[736.96,9.21],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179176254,[[736.95,37.09],[736.94,0.03],[736.93,1.73],[736.92,11.43],[736.91,6.7]],[[736.96,9.21],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,6.59]]]
["binance-futures","BNBUSDT",1754179176292,[[736.95,37.09],[736.94,0.03],[736.93,1.73],[736.92,11.43],[736.91,14.51]],[[736.96,8.4],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,7.4]]]
["binance-futures","BNBUSDT",1754179176358,[[736.95,37.09],[736.94,0.03],[736.93,1.73],[736.92,11.43],[736.91,14.51]],[[736.96,8.31],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,7.4]]]
["binance-futures","BNBUSDT",1754179176465,[[736.95,37.14],[736.94,0.03],[736.93,1.73],[736.92,11.43],[736.91,14.51]],[[736.96,8.31],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,7.4]]]
["binance-futures","BNBUSDT",1754179176515,[[736.95,37.2],[736.94,0.03],[736.93,1.73],[736.92,11.43],[736.91,14.51]],[[736.96,8.31],[737.0,4.02],[737.01,20.01],[737.03,1.0],[737.04,7.4]]]
["binance-futures","BNBUSDT",1754179176568,[[737.02,34.9],[737.01,15.47],[737.0,22.33],[736.99,16.3],[736.98,18.56]],[[737.03,1.01],[737.04,3.48],[737.1,28.64],[737.11,1.3],[737.15,0.03]]]
["binance-futures","BNBUSDT",1754179176614,[[737.02,31.99],[737.01,28.35],[737.0,22.33],[736.99,16.3],[736.98,18.97]],[[737.03,1.62],[737.04,3.46],[737.08,1.03],[737.1,28.64],[737.11,1.3]]]
["binance-futures","BNBUSDT",1754179176663,[[737.02,32.02],[737.01,28.35],[737.0,22.33],[736.99,16.3],[736.98,18.56]],[[737.03,1.71],[737.04,3.46],[737.08,1.03],[737.1,28.64],[737.11,1.3]]]
["binance-futures","BNBUSDT",1754179176713,[[737.02,32.03],[737.01,26.83],[737.0,22.33],[736.99,16.3],[736.98,18.56]],[[737.03,1.71],[737.04,3.46],[737.08,1.03],[737.1,28.64],[737.11,1.3]]]
["binance-futures","BNBUSDT",1754179176785,[[737.02,34.0],[737.01,26.83],[737.0,22.33],[736.99,16.3],[736.98,18.56]],[[737.03,1.71],[737.04,3.46],[737.08,1.03],[737.1,28.64],[737.11,1.3]]]
["binance-futures","BNBUSDT",1754179176835,[[737.02,35.49],[737.01,26.83],[737.0,22.33],[736.99,16.3],[736.98,18.56]],[[737.03,1.63],[737.04,3.46],[737.08,1.03],[737.1,28.64],[737.11,1.3]]]
["binance-futures","BNBUSDT",1754179176898,[[737.02,35.57],[737.01,26.83],[737.0,22.33],[736.99,16.3],[736.98,18.56]],[[737.03,1.63],[737.04,3.46],[737.08,1.03],[737.1,28.64],[737.11,1.3]]]
["binance-futures","BNBUSDT",1754179176965,[[737.02,35.72],[737.01,26.83],[737.0,22.33],[736.99,16.3],[736.98,18.56]],[[737.03,2.03],[737.04,2.65],[737.08,1.03],[737.1,28.64],[737.11,1.3]]]
["binance-futures","BNBUSDT",1754179177014,[[737.02,39.11],[737.01,31.26],[737.0,27.68],[736.99,16.3],[736.98,18.56]],[[737.03,2.04],[737.04,2.65],[737.08,1.03],[737.1,28.64],[737.11,1.3]]]
["binance-futures","BNBUSDT",1754179177079,[[737.02,39.39],[737.01,31.26],[737.0,27.68],[736.99,16.3],[736.98,18.56]],[[737.03,2.03],[737.04,2.65],[737.08,1.03],[737.1,28.64],[737.11,1.3]]]
["binance-futures","BNBUSDT",1754179177257,[[737.02,35.98],[737.01,26.83],[737.0,27.68],[736.99,16.3],[736.98,18.56]],[[737.03,2.02],[737.04,2.65],[737.08,1.03],[737.1,28.64],[737.11,1.3]]]
["binance-futures","BNBUSDT",1754179177333,[[737.02,35.99],[737.01,26.83],[737.0,27.68],[736.99,16.3],[736.98,18.56]],[[737.03,2.02],[737.04,2.65],[737.08,0.03],[737.1,29.64],[737.11,1.3]]]
["binance-futures","BNBUSDT",1754179177630,[[737.02,35.99],[737.01,26.83],[737.0,27.68],[736.99,16.3],[736.98,18.56]],[[737.03,2.02],[737.04,2.65],[737.08,0.03],[737.1,30.45],[737.11,1.3]]]
["binance-futures","BNBUSDT",1754179178043,[[737.02,35.99],[737.01,26.83],[737.0,27.68],[736.99,16.32],[736.98,18.56]],[[737.03,2.02],[737.04,2.65],[737.08,0.03],[737.1,30.45],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179178148,[[737.02,36.03],[737.01,26.83],[737.0,22.33],[736.99,10.97],[736.98,12.39]],[[737.03,2.02],[737.04,2.65],[737.08,0.03],[737.1,30.45],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179178216,[[737.02,36.03],[737.01,26.83],[737.0,22.33],[736.99,10.95],[736.98,12.39]],[[737.03,2.02],[737.04,2.65],[737.08,0.03],[737.1,30.45],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179178280,[[737.02,31.9],[737.01,26.83],[737.0,17.9],[736.99,10.95],[736.98,5.81]],[[737.03,2.02],[737.04,2.65],[737.08,0.03],[737.1,30.45],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179178337,[[737.02,31.91],[737.01,26.83],[737.0,17.9],[736.99,10.95],[736.98,5.81]],[[737.03,2.02],[737.04,2.65],[737.08,0.03],[737.1,30.45],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179178442,[[737.02,31.93],[737.01,26.83],[737.0,17.9],[736.99,10.95],[736.98,5.81]],[[737.03,2.11],[737.04,2.65],[737.08,0.03],[737.1,30.45],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179178477,[[737.02,32.04],[737.01,26.83],[737.0,17.9],[736.99,10.95],[736.98,5.81]],[[737.03,2.13],[737.04,2.65],[737.08,0.03],[737.1,30.45],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179179227,[[737.02,33.01],[737.01,26.83],[737.0,17.9],[736.99,10.95],[736.98,5.81]],[[737.03,2.13],[737.04,2.65],[737.08,0.03],[737.1,30.45],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179179588,[[737.02,33.01],[737.01,26.83],[737.0,17.9],[736.99,10.95],[736.98,5.81]],[[737.03,2.13],[737.04,2.65],[737.08,0.03],[737.1,29.64],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179179825,[[737.02,31.12],[737.01,26.83],[737.0,17.9],[736.99,10.95],[736.98,5.81]],[[737.03,2.13],[737.04,2.65],[737.08,0.03],[737.1,29.64],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179179929,[[737.02,33.5],[737.01,26.83],[737.0,17.9],[736.99,10.95],[736.98,5.81]],[[737.03,2.13],[737.04,2.65],[737.08,0.03],[737.1,29.64],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179179979,[[737.02,33.58],[737.01,26.83],[737.0,17.9],[736.99,10.95],[736.98,5.81]],[[737.03,2.11],[737.04,2.65],[737.08,0.03],[737.1,29.64],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179180057,[[737.02,33.61],[737.01,26.83],[737.0,17.9],[736.99,10.95],[736.98,5.81]],[[737.03,2.08],[737.04,2.65],[737.08,0.03],[737.1,29.64],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179180105,[[737.02,33.51],[737.01,26.83],[737.0,17.9],[736.99,10.95],[736.98,5.81]],[[737.03,2.05],[737.04,2.65],[737.08,0.03],[737.1,29.64],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179180360,[[737.02,28.55],[737.01,26.83],[737.0,17.9],[736.99,9.99],[736.98,5.4]],[[737.03,26.8],[737.04,2.65],[737.08,4.51],[737.1,35.5],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179180409,[[737.02,27.84],[737.01,15.93],[737.0,12.44],[736.99,8.77],[736.98,5.4]],[[737.03,25.29],[737.04,2.65],[737.08,4.51],[737.1,35.5],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179180464,[[737.02,27.84],[737.01,8.52],[737.0,12.44],[736.99,8.77],[736.98,5.4]],[[737.03,25.28],[737.04,2.65],[737.08,4.51],[737.1,35.5],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179180507,[[737.02,27.86],[737.01,8.52],[737.0,12.44],[736.99,8.77],[736.98,5.4]],[[737.03,26.48],[737.04,2.65],[737.08,4.51],[737.1,35.5],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179180635,[[737.02,28.13],[737.01,8.52],[737.0,12.44],[736.99,8.77],[736.98,5.4]],[[737.03,26.77],[737.04,2.65],[737.08,4.51],[737.1,35.5],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179180784,[[737.02,28.13],[737.01,8.52],[737.0,12.44],[736.99,8.77],[736.98,5.4]],[[737.03,29.35],[737.04,2.65],[737.08,4.51],[737.1,35.5],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179180876,[[737.02,27.33],[737.01,8.52],[737.0,12.44],[736.99,8.73],[736.98,5.4]],[[737.03,30.52],[737.04,2.65],[737.08,4.51],[737.1,35.5],[737.11,4.01]]]
["binance-futures","BNBUSDT",1754179180996,[[737.02,11.39],[737.01,8.52],[737.0,12.44],[736.99,8.52],[736.98,0.01]],[[737.03,31.35],[737.04,2.65],[737.08,4.51],[737.09,0.54],[737.1,35.51]]]
["binance-futures","BNBUSDT",1754179181045,[[737.02,10.92],[737.01,8.52],[737.0,12.44],[736.99,8.52],[736.98,0.01]],[[737.03,31.36],[737.04,2.65],[737.08,4.49],[737.09,0.54],[737.1,35.51]]]
["binance-futures","BNBUSDT",1754179181094,[[737.02,10.92],[737.01,8.52],[737.0,12.44],[736.99,8.52],[736.98,0.01]],[[737.03,31.36],[737.04,2.65],[737.08,4.49],[737.09,0.54],[737.1,34.51]]]
["binance-futures","BNBUSDT",1754179181127,[[737.02,8.13],[737.0,12.44],[736.99,8.52],[736.98,0.01]],[[737.03,31.36],[737.04,2.65],[737.08,4.97],[737.09,0.54],[737.1,34.51]]]
["binance-futures","BNBUSDT",1754179181205,[[737.02,12.88],[737.0,12.44],[736.99,8.52],[736.98,0.01],[736.92,12.62]],[[737.03,31.36],[737.04,2.65],[737.08,4.49],[737.09,0.54],[737.1,34.51]]]
["binance-futures","BNBUSDT",1754179181257,[[737.02,12.89],[737.0,12.44],[736.99,8.52],[736.98,0.01],[736.96,26.31]],[[737.03,31.36],[737.04,2.65],[737.08,0.01],[737.1,28.65],[737.12,7.38]]]
["binance-futures","BNBUSDT",1754179181272,[[737.02,12.89],[737.0,12.44],[736.99,8.52],[736.98,0.01],[736.96,28.26]],[[737.03,31.36],[737.04,2.65],[737.08,0.01],[737.1,28.65],[737.12,7.38]]]
["binance-futures","BNBUSDT",1754179181416,[[737.02,12.89],[737.0,12.44],[736.99,8.52],[736.98,0.01],[736.97,0.48]],[[737.03,31.3],[737.04,2.65],[737.08,0.01],[737.1,28.65],[737.12,7.38]]]
["binance-futures","BNBUSDT",1754179181627,[[737.02,13.16],[737.0,12.44],[736.99,8.52],[736.98,0.01],[736.97,0.48]],[[737.03,31.57],[737.04,2.65],[737.08,0.01],[737.1,28.65],[737.12,7.38]]]
["binance-futures","BNBUSDT",1754179181740,[[737.02,16.72],[737.0,12.44],[736.99,8.52],[736.98,0.41],[736.97,0.48]],[[737.03,31.57],[737.04,2.65],[737.08,0.01],[737.1,28.65],[737.12,7.38]]]
["binance-futures","BNBUSDT",1754179181810,[[737.02,4.27],[737.0,0.01],[736.99,8.52],[736.98,0.01]],[[737.03,33.96],[737.04,2.65],[737.08,4.49],[737.1,34.51],[737.12,16.05]]]
["binance-futures","BNBUSDT",1754179181872,[[737.02,4.27],[737.0,0.01],[736.99,8.52],[736.98,0.01],[736.93,0.01]],[[737.03,35.47],[737.04,2.65],[737.08,4.97],[737.09,0.54],[737.1,34.51]]]
["binance-futures","BNBUSDT",1754179181925,[[737.02,4.27],[737.0,0.01],[736.99,8.52],[736.98,0.01],[736.93,0.01]],[[737.03,35.47],[737.04,2.65],[737.07,0.41],[737.08,4.97],[737.09,0.54]]]
["binance-futures","BNBUSDT",1754179181978,[[737.02,4.27],[737.0,0.01],[736.99,8.52],[736.98,0.01],[736.96,16.64]],[[737.03,35.47],[737.04,2.65],[737.08,4.97],[737.09,0.54],[737.16,5.52]]]
["binance-futures","BNBUSDT",1754179182029,[[737.02,4.27],[737.0,0.01],[736.99,8.52],[736.98,0.01],[736.96,16.64]],[[737.03,36.36],[737.04,2.65],[737.07,0.41],[737.08,0.49],[737.09,0.54]]]
["binance-futures","BNBUSDT",1754179182076,[[737.02,4.27],[737.0,0.01],[736.99,8.52],[736.98,0.01],[736.96,16.64]],[[737.03,36.36],[737.04,2.65],[737.08,0.49],[737.09,0.54],[737.27,3.06]]]
["binance-futures","BNBUSDT",1754179182118,[[737.02,4.26],[737.0,0.01],[736.99,8.52],[736.98,0.01],[736.96,16.64]],[[737.03,36.38],[737.04,2.65],[737.07,0.42],[737.08,0.49],[737.09,0.54]]]
["binance-futures","BNBUSDT",1754179182272,[[737.02,4.35],[737.0,0.01],[736.99,8.52],[736.98,0.01],[736.96,16.64]],[[737.03,36.38],[737.04,2.65],[737.08,0.01],[737.09,0.54],[737.27,3.06]]]
["binance-futures","BNBUSDT",1754179182330,[[737.02,4.44],[737.0,0.01],[736.99,8.52],[736.98,0.01],[736.96,26.87]],[[737.03,36.38],[737.04,2.65],[737.08,0.01],[737.09,0.54],[737.12,7.41]]]
["binance-futures","BNBUSDT",1754179182376,[[737.02,4.44],[737.0,0.01],[736.99,8.52],[736.98,0.01],[736.96,26.87]],[[737.03,36.47],[737.04,2.65],[737.08,0.01],[737.12,7.41],[737.13,2.97]]]
["binance-futures","BNBUSDT",1754179182461,[[737.02,9.23],[737.0,0.01],[736.99,8.52],[736.98,0.01],[736.97,0.48]],[[737.03,36.47],[737.04,2.65],[737.08,0.01],[737.12,7.41],[737.13,12.91]]]
["binance-futures","BNBUSDT",1754179182596,[[737.02,9.48],[737.0,0.01],[736.99,8.52],[736.98,0.41],[736.97,0.48]],[[737.03,36.74],[737.04,2.65],[737.08,0.01],[737.12,7.41],[737.13,2.97]]]
["binance-futures","BNBUSDT",1754179182639,[[737.02,9.5],[737.0,0.01],[736.99,8.52],[736.98,0.41],[736.97,0.48]],[[737.03,36.74],[737.04,2.65],[737.08,0.01],[737.12,7.41],[737.13,2.97]]]
["binance-futures","BNBUSDT",1754179182697,[[737.02,9.5],[737.0,0.01],[736.99,8.52],[736.98,0.01],[736.97,0.48]],[[737.03,36.74],[737.04,2.65],[737.08,0.01],[737.12,7.41],[737.13,2.97]]]
["binance-futures","BNBUSDT",1754179182776,[[737.02,9.5],[737.0,4.44],[736.99,8.59],[736.98,6.99],[736.97,0.48]],[[737.03,29.49],[737.04,2.65],[737.08,0.01],[737.12,7.41],[737.13,2.97]]]
["binance-futures","BNBUSDT",1754179183261,[[737.02,18.1],[737.0,4.44],[736.99,8.59],[736.98,6.99],[736.97,0.48]],[[737.03,25.74],[737.04,2.65],[737.08,0.01],[737.12,7.41],[737.13,2.97]]]
["binance-futures","BNBUSDT",1754179183372,[[737.02,18.08],[737.0,4.44],[736.99,8.59],[736.98,6.99],[736.97,0.48]],[[737.03,25.74],[737.04,2.65],[737.08,0.01],[737.12,7.41],[737.13,2.97]]]
["binance-futures","BNBUSDT",1754179183532,[[737.02,16.85],[737.0,11.0],[736.99,8.59],[736.98,6.99],[736.97,0.48]],[[737.03,7.39],[737.04,2.65],[737.08,0.01],[737.12,7.38],[737.13,1.66]]]
["binance-futures","BNBUSDT",1754179183572,[[737.02,16.88],[737.0,11.0],[736.99,8.59],[736.98,6.99],[736.97,0.48]],[[737.03,7.39],[737.04,2.65],[737.08,0.01],[737.12,7.38],[737.13,1.66]]]
["binance-futures","BNBUSDT",1754179184113,[[737.02,16.9],[737.0,11.0],[736.99,8.59],[736.98,6.99],[736.97,0.48]],[[737.03,7.39],[737.04,5.41],[737.08,0.01],[737.12,7.38],[737.13,1.66]]]
["binance-futures","BNBUSDT",1754179184159,[[737.02,16.9],[737.0,11.0],[736.99,8.59],[736.98,6.99],[736.97,0.48]],[[737.03,7.4],[737.04,5.41],[737.08,0.01],[737.12,7.38],[737.13,1.66]]]
["binance-futures","BNBUSDT",1754179184270,[[737.02,9.45],[737.0,0.01],[736.99,13.94],[736.98,0.41],[736.97,8.31]],[[737.03,32.4],[737.04,5.41],[737.08,0.01],[737.12,7.38],[737.13,1.66]]]
["binance-futures","BNBUSDT",1754179184323,[[737.02,9.42],[737.0,0.01],[736.99,8.59],[736.98,0.41],[736.97,0.48]],[[737.03,32.4],[737.04,5.41],[737.08,0.01],[737.12,7.38],[737.13,1.66]]]
["binance-futures","BNBUSDT",1754179184375,[[737.02,9.38],[737.0,0.01],[736.99,8.59],[736.98,0.41],[736.97,0.48]],[[737.03,34.48],[737.04,5.44],[737.08,0.01],[737.1,28.69],[737.12,7.38]]]
["binance-futures","BNBUSDT",1754179184426,[[737.02,9.43],[737.0,0.01],[736.99,8.59],[736.98,0.41],[736.97,0.48]],[[737.03,34.51],[737.04,5.44],[737.08,0.01],[737.1,28.69],[737.12,7.38]]]
["binance-futures","BNBUSDT",1754179184499,[[737.02,8.27],[737.0,0.01],[736.99,0.07],[736.98,0.01],[736.97,0.48]],[[737.03,34.53],[737.04,5.44],[737.08,0.01],[737.1,28.69],[737.12,3.92]]]
["binance-futures","BNBUSDT",1754179184552,[[737.0,0.01],[736.99,0.07],[736.98,0.01]],[[737.01,29.0],[737.02,9.38],[737.03,23.77],[737.04,5.44],[737.07,5.18]]]
["binance-futures","BNBUSDT",1754179184603,[[737.0,0.01],[736.99,0.07],[736.98,0.01],[736.96,0.09],[736.91,0.02]],[[737.01,30.51],[737.02,9.38],[737.03,22.26],[737.04,5.44],[737.07,6.88]]]
["binance-futures","BNBUSDT",1754179184652,[[736.99,0.02],[736.96,0.09],[736.95,0.01]],[[737.0,29.79],[737.01,17.2],[737.02,9.38],[737.03,22.26],[737.04,11.32]]]
["binance-futures","BNBUSDT",1754179184706,[[736.96,0.09],[736.95,0.01],[736.9,0.04],[736.88,0.04],[736.87,0.03]],[[736.97,27.17],[736.98,5.5],[736.99,13.85],[737.0,20.88],[737.01,17.2]]]
["binance-futures","BNBUSDT",1754179184752,[[736.96,0.09],[736.95,0.01],[736.9,0.04],[736.88,0.04],[736.87,4.11]],[[736.97,28.17],[736.98,5.5],[736.99,13.85],[737.0,20.88],[737.01,17.2]]]
["binance-futures","BNBUSDT",1754179184808,[[736.96,0.09],[736.95,0.01],[736.9,0.04],[736.88,0.04],[736.87,0.03]],[[736.97,28.2],[736.98,5.5],[736.99,13.85],[737.0,20.88],[737.01,17.2]]]
["binance-futures","BNBUSDT",1754179184853,[[736.96,0.09],[736.95,0.01],[736.9,0.04],[736.88,0.04],[736.87,0.03]],[[736.97,30.91],[736.98,5.5],[736.99,13.85],[737.0,20.88],[737.01,17.2]]]
["binance-futures","BNBUSDT",1754179184962,[[736.96,0.09],[736.95,0.01],[736.9,0.04],[736.88,0.04],[736.87,0.03]],[[736.97,31.82],[736.98,5.5],[736.99,13.85],[737.0,20.88],[737.01,17.2]]]
["binance-futures","BNBUSDT",1754179185060,[[736.96,0.09],[736.95,0.01],[736.9,0.04],[736.88,0.04],[736.87,1.48]],[[736.97,31.82],[736.98,5.5],[736.99,13.85],[737.0,20.88],[737.01,17.2]]]
["binance-futures","BNBUSDT",1754179185205,[[736.96,0.11],[736.95,0.01],[736.9,0.04],[736.88,0.04],[736.87,1.48]],[[736.97,32.01],[736.98,5.5],[736.99,13.85],[737.0,20.88],[737.01,17.2]]]
["binance-futures","BNBUSDT",1754179185323,[[736.96,0.14],[736.95,0.01],[736.9,0.04],[736.88,0.04],[736.87,1.48]],[[736.97,32.01],[736.98,5.5],[736.99,13.85],[737.0,20.88],[737.01,17.2]]]
["binance-futures","BNBUSDT",1754179185426,[[736.96,0.14],[736.95,0.01],[736.9,0.04],[736.88,0.04],[736.87,1.48]],[[736.97,32.01],[736.98,5.5],[736.99,13.85],[737.0,20.88],[737.01,17.2]]]
["binance-futures","BNBUSDT",1754179185476,[[736.96,0.16],[736.95,0.01],[736.9,0.04],[736.88,0.04],[736.87,2.22]],[[736.97,32.01],[736.98,5.5],[736.99,13.85],[737.0,20.88],[737.01,17.2]]]
["binance-futures","BNBUSDT",1754179185528,[[736.96,23.57],[736.95,0.01],[736.94,5.38],[736.92,10.68],[736.9,13.2]],[[736.97,12.86],[737.0,7.0],[737.01,1.51],[737.09,2.6],[737.1,29.91]]]
["binance-futures","BNBUSDT",1754179185579,[[736.96,24.91],[736.95,0.01],[736.94,5.38],[736.92,10.68],[736.91,6.84]],[[736.97,10.19],[737.0,7.0],[737.01,1.51],[737.05,1.71],[737.07,2.8]]]
["binance-futures","BNBUSDT",1754179185630,[[736.96,24.91],[736.95,0.01],[736.94,5.38],[736.92,11.1],[736.91,14.65]],[[736.97,10.19],[737.0,7.0],[737.01,1.51],[737.03,21.35],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179185679,[[736.96,24.91],[736.95,2.48],[736.94,5.38],[736.93,25.72],[736.92,11.1]],[[736.97,10.19],[737.0,7.0],[737.01,1.51],[737.03,21.35],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179185733,[[736.96,24.91],[736.95,6.03],[736.94,5.38],[736.93,25.72],[736.92,11.1]],[[736.97,9.91],[737.0,7.0],[737.01,1.51],[737.03,21.35],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179185772,[[736.96,24.91],[736.95,6.03],[736.94,5.38],[736.93,20.94],[736.92,11.1]],[[736.97,9.91],[737.0,7.0],[737.01,1.51],[737.03,21.35],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179185889,[[736.96,24.91],[736.95,0.01],[736.94,5.38],[736.93,20.94],[736.92,11.1]],[[736.97,9.91],[737.0,7.0],[737.01,1.51],[737.03,21.35],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179185930,[[736.96,24.91],[736.95,0.01],[736.94,10.19],[736.93,20.94],[736.92,11.1]],[[736.97,9.91],[737.0,7.0],[737.01,1.51],[737.03,21.35],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179185997,[[736.96,25.36],[736.95,0.01],[736.94,10.19],[736.93,20.94],[736.92,11.1]],[[736.97,9.91],[737.0,7.0],[737.01,1.51],[737.03,21.35],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179186347,[[736.96,21.95],[736.95,0.01],[736.94,4.84],[736.93,20.94],[736.92,4.52]],[[736.97,10.72],[737.0,7.0],[737.01,1.51],[737.03,21.35],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179186404,[[736.96,21.95],[736.95,0.01],[736.94,4.84],[736.93,20.94],[736.92,4.41]],[[736.97,10.72],[737.0,7.0],[737.01,1.51],[737.03,21.35],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179186508,[[736.96,21.95],[736.95,0.01],[736.94,4.84],[736.93,12.29],[736.92,4.41]],[[736.97,11.01],[737.0,7.0],[737.01,1.51],[737.03,21.35],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179186548,[[736.96,21.95],[736.95,0.01],[736.94,2.54],[736.93,12.29],[736.92,4.41]],[[736.97,11.01],[737.0,7.0],[737.01,1.51],[737.03,21.35],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179186610,[[736.96,21.95],[736.95,0.01],[736.94,2.54],[736.93,12.29],[736.92,4.83]],[[736.97,11.01],[737.0,7.0],[737.01,1.51],[737.03,21.35],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179186894,[[736.96,21.95],[736.95,0.01],[736.94,2.54],[736.93,12.29],[736.92,4.83]],[[736.97,11.01],[737.0,7.0],[737.01,1.51],[737.03,21.49],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179186961,[[736.96,21.95],[736.95,0.01],[736.94,2.54],[736.93,12.29],[736.92,4.89]],[[736.97,11.01],[737.0,7.0],[737.01,1.51],[737.03,21.49],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179187197,[[736.96,21.95],[736.95,0.01],[736.94,2.54],[736.93,12.29],[736.92,4.89]],[[736.97,11.02],[737.0,7.0],[737.01,1.51],[737.03,21.49],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179187388,[[736.96,22.01],[736.95,0.01],[736.94,0.03],[736.93,12.29],[736.92,4.89]],[[736.97,11.02],[737.0,7.0],[737.01,1.51],[737.03,21.49],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179187447,[[736.96,22.0],[736.95,0.01],[736.94,2.61],[736.93,12.29],[736.92,4.89]],[[736.97,11.02],[737.0,7.0],[737.01,1.51],[737.03,21.49],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179187709,[[736.96,22.0],[736.95,0.01],[736.94,2.61],[736.93,12.29],[736.92,4.89]],[[736.97,11.05],[737.0,7.0],[737.01,1.51],[737.03,21.49],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179187919,[[736.96,21.98],[736.95,0.01],[736.94,2.61],[736.93,12.29],[736.92,4.89]],[[736.97,10.17],[737.0,7.0],[737.01,1.51],[737.03,21.49],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179188288,[[736.96,22.03],[736.95,0.01],[736.94,2.61],[736.93,12.29],[736.92,4.89]],[[736.97,10.17],[737.0,7.0],[737.01,1.51],[737.03,21.49],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179188340,[[736.96,22.05],[736.95,0.01],[736.94,2.61],[736.93,12.29],[736.92,4.89]],[[736.97,10.17],[737.0,7.0],[737.01,1.51],[737.03,21.49],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179188477,[[736.96,22.08],[736.95,0.01],[736.94,2.61],[736.93,12.29],[736.92,4.89]],[[736.97,10.17],[737.0,7.0],[737.01,1.51],[737.03,21.49],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179188549,[[736.96,22.08],[736.95,0.01],[736.94,2.61],[736.93,18.87],[736.92,4.89]],[[736.97,5.42],[737.0,7.0],[737.01,1.51],[737.03,21.51],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179188585,[[736.96,22.22],[736.95,0.01],[736.94,2.61],[736.93,18.87],[736.92,16.54]],[[736.97,10.17],[737.0,2.9],[737.03,21.51],[737.05,0.02],[737.16,6.34]]]
["binance-futures","BNBUSDT",1754179188820,[[736.96,22.22],[736.95,0.01],[736.94,2.61],[736.93,18.87],[736.92,16.54]],[[736.97,5.42],[737.0,2.9],[737.03,21.51],[737.05,0.02],[737.16,6.34]]]
["binance-futures","BNBUSDT",1754179189009,[[736.96,22.22],[736.95,0.01],[736.94,2.61],[736.93,18.87],[736.92,16.54]],[[736.97,3.59],[737.0,2.9],[737.03,21.5],[737.05,0.02],[737.16,6.34]]]
["binance-futures","BNBUSDT",1754179189043,[[736.96,22.22],[736.95,0.01],[736.94,2.61],[736.93,18.87],[736.92,16.54]],[[736.97,5.11],[737.0,2.9],[737.03,21.5],[737.05,0.02],[737.16,6.34]]]
["binance-futures","BNBUSDT",1754179189184,[[736.96,22.22],[736.95,0.01],[736.94,2.61],[736.93,12.29],[736.92,16.54]],[[736.97,7.28],[737.0,2.9],[737.03,21.5],[737.05,0.02],[737.16,6.34]]]
["binance-futures","BNBUSDT",1754179189224,[[736.96,22.22],[736.95,0.01],[736.94,2.61],[736.93,12.29],[736.92,16.54]],[[736.97,7.28],[737.0,2.9],[737.03,21.5],[737.05,0.02],[737.16,7.59]]]
["binance-futures","BNBUSDT",1754179189508,[[736.96,22.52],[736.95,0.01],[736.94,2.61],[736.93,12.29],[736.92,16.54]],[[736.97,7.3],[737.0,2.9],[737.03,21.5],[737.05,0.02],[737.16,7.59]]]
["binance-futures","BNBUSDT",1754179189581,[[736.96,22.52],[736.95,0.01],[736.94,2.61],[736.93,18.87],[736.92,16.54]],[[736.97,7.3],[737.0,2.9],[737.03,21.5],[737.05,0.02],[737.16,7.59]]]
["binance-futures","BNBUSDT",1754179189654,[[736.96,22.52],[736.95,0.01],[736.94,2.61],[736.93,18.87],[736.92,16.54]],[[736.97,5.1],[737.0,2.9],[737.03,21.5],[737.05,0.02],[737.16,7.59]]]
["binance-futures","BNBUSDT",1754179189946,[[736.96,22.52],[736.95,0.01],[736.94,2.61],[736.93,18.87],[736.92,16.75]],[[736.97,5.1],[737.0,2.9],[737.03,21.5],[737.05,0.02],[737.16,7.59]]]
["binance-futures","BNBUSDT",1754179190014,[[736.96,22.52],[736.95,0.01],[736.94,2.61],[736.93,18.87],[736.92,16.75]],[[736.97,5.1],[737.0,2.9],[737.03,21.5],[737.04,2.81],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179190082,[[736.96,22.52],[736.95,0.01],[736.94,2.61],[736.93,18.87],[736.92,16.75]],[[736.97,6.99],[737.0,2.9],[737.03,21.5],[737.04,2.81],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179190197,[[736.96,22.52],[736.95,0.01],[736.94,2.61],[736.93,18.87],[736.92,16.75]],[[736.97,6.97],[737.0,2.9],[737.03,21.5],[737.04,2.81],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179190246,[[736.96,22.52],[736.95,0.01],[736.94,2.61],[736.93,18.87],[736.92,16.75]],[[736.97,7.05],[737.0,2.9],[737.03,21.5],[737.04,2.81],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179190371,[[736.96,22.52],[736.95,0.01],[736.94,2.61],[736.93,18.87],[736.92,16.75]],[[736.97,4.97],[737.0,2.9],[737.03,21.5],[737.04,2.81],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179190608,[[736.96,22.48],[736.95,0.01],[736.94,2.61],[736.93,18.87],[736.92,16.75]],[[736.97,4.95],[737.0,2.9],[737.03,21.5],[737.04,2.81],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179190724,[[736.96,22.48],[736.95,0.01],[736.94,0.03],[736.93,12.29],[736.92,4.68]],[[736.97,11.8],[737.0,2.9],[737.03,21.5],[737.04,2.81],[737.05,7.09]]]
["binance-futures","BNBUSDT",1754179190777,[[736.96,22.48],[736.95,0.01],[736.94,0.03],[736.93,12.29],[736.92,7.69]],[[736.97,11.8],[737.0,2.9],[737.03,21.5],[737.04,2.81],[737.05,7.09]]]
["binance-futures","BNBUSDT",1754179190798,[[736.96,22.48],[736.95,0.01],[736.94,1.87],[736.93,12.29],[736.92,7.69]],[[736.97,11.8],[737.0,2.9],[737.03,21.5],[737.04,2.81],[737.05,7.09]]]
["binance-futures","BNBUSDT",1754179191118,[[736.96,22.48],[736.95,0.01],[736.94,1.87],[736.93,12.29],[736.92,7.69]],[[736.97,11.8],[737.0,2.9],[737.03,21.5],[737.04,2.81],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179191126,[[736.96,22.48],[736.95,0.01],[736.94,1.87],[736.93,12.29],[736.92,10.81]],[[736.97,11.8],[737.0,2.9],[737.03,21.5],[737.04,2.81],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179191261,[[736.96,22.48],[736.95,0.01],[736.94,1.87],[736.93,12.29],[736.92,13.66]],[[736.97,11.8],[737.0,2.9],[737.03,21.5],[737.04,2.81],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179191313,[[736.96,22.5],[736.95,0.01],[736.94,3.24],[736.93,12.29],[736.92,13.66]],[[736.97,11.8],[737.0,2.9],[737.03,21.5],[737.04,2.81],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179191373,[[736.96,22.5],[736.95,0.01],[736.94,3.24],[736.93,12.29],[736.92,13.66]],[[736.97,11.85],[737.0,2.9],[737.03,21.5],[737.04,2.81],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179191615,[[736.96,19.43],[736.95,0.01],[736.94,3.24],[736.93,12.29],[736.92,13.66]],[[736.97,12.64],[737.0,2.9],[737.03,20.3],[737.04,2.81],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179191640,[[736.96,19.43],[736.95,0.01],[736.94,3.24],[736.93,12.29],[736.92,10.92]],[[736.97,12.64],[737.0,2.9],[737.03,20.3],[737.04,2.81],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179191676,[[736.96,19.43],[736.95,0.01],[736.94,1.87],[736.93,12.29],[736.92,10.92]],[[736.97,12.64],[737.0,2.9],[737.03,20.3],[737.04,2.81],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179191753,[[736.96,19.43],[736.95,1.01],[736.94,1.87],[736.93,12.29],[736.92,10.92]],[[736.97,12.64],[737.0,2.9],[737.03,20.3],[737.04,2.81],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179191828,[[736.96,19.44],[736.95,1.01],[736.94,1.87],[736.93,12.29],[736.92,10.92]],[[736.97,12.74],[737.0,2.9],[737.03,20.3],[737.04,2.81],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179191882,[[736.96,19.44],[736.95,1.01],[736.94,1.87],[736.93,12.29],[736.92,11.35]],[[736.97,12.74],[737.0,2.9],[737.03,20.3],[737.04,2.81],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179191979,[[736.96,19.44],[736.95,1.01],[736.94,1.87],[736.93,12.29],[736.92,11.35]],[[736.97,12.74],[737.0,2.9],[737.02,1.3],[737.03,20.3],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179192044,[[736.96,19.42],[736.95,1.01],[736.94,1.87],[736.93,12.29],[736.92,11.35]],[[736.97,12.96],[737.0,2.9],[737.02,1.3],[737.03,20.3],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179192113,[[736.96,19.42],[736.95,1.01],[736.94,1.87],[736.93,12.29],[736.92,7.85]],[[736.97,12.96],[737.0,2.9],[737.02,1.3],[737.03,20.3],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179192163,[[736.96,19.65],[736.95,1.01],[736.94,1.87],[736.93,12.29],[736.92,7.85]],[[736.97,12.9],[737.0,2.9],[737.02,1.3],[737.03,20.3],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179192216,[[736.96,19.44],[736.95,1.01],[736.94,1.87],[736.93,12.29],[736.92,10.35]],[[736.97,12.9],[737.0,2.9],[737.02,1.3],[737.03,20.3],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179192271,[[736.96,19.44],[736.95,1.01],[736.94,1.87],[736.93,12.29],[736.92,7.85]],[[736.97,12.16],[737.0,2.9],[737.02,1.3],[737.03,20.3],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179192328,[[736.96,19.44],[736.95,1.01],[736.94,1.87],[736.93,12.29],[736.92,11.34]],[[736.97,13.29],[737.0,2.9],[737.02,1.3],[737.03,20.3],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179192377,[[736.96,19.42],[736.95,1.01],[736.94,1.87],[736.93,12.29],[736.92,11.34]],[[736.97,13.29],[737.0,2.9],[737.02,1.3],[737.03,20.3],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179192381,[[736.96,19.42],[736.95,1.01],[736.94,1.87],[736.93,12.29],[736.92,7.85]],[[736.97,13.29],[737.0,2.9],[737.02,1.3],[737.03,20.3],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179192528,[[736.96,19.42],[736.95,1.01],[736.94,1.87],[736.93,12.29],[736.92,10.53]],[[736.97,13.32],[737.0,2.9],[737.02,1.3],[737.03,20.3],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179192701,[[736.96,19.42],[736.95,1.01],[736.94,1.87],[736.93,12.29],[736.92,10.53]],[[736.97,12.19],[737.0,2.9],[737.02,1.3],[737.03,20.3],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179192762,[[736.96,19.42],[736.95,1.01],[736.94,1.87],[736.93,12.29],[736.92,10.96]],[[736.97,12.19],[737.0,2.9],[737.02,1.3],[737.03,20.3],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179192927,[[736.96,19.42],[736.95,1.01],[736.94,1.87],[736.93,12.29],[736.92,11.01]],[[736.97,12.19],[737.0,2.9],[737.02,1.3],[737.03,20.3],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179193043,[[736.96,19.42],[736.95,1.01],[736.94,1.87],[736.93,12.29],[736.92,13.45]],[[736.97,12.19],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179193137,[[736.96,19.42],[736.95,1.01],[736.94,1.87],[736.93,12.29],[736.92,13.45]],[[736.97,11.26],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179193313,[[736.96,19.8],[736.95,1.01],[736.94,1.87],[736.93,18.68],[736.92,19.84]],[[736.97,11.28],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179193343,[[736.96,19.8],[736.95,1.01],[736.94,4.33],[736.93,18.68],[736.92,19.84]],[[736.97,11.28],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179193526,[[736.96,19.79],[736.95,1.01],[736.94,4.33],[736.93,18.68],[736.92,19.84]],[[736.97,11.28],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179193893,[[736.96,19.81],[736.95,5.44],[736.94,4.33],[736.93,25.26],[736.92,19.84]],[[736.97,6.53],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179194015,[[736.96,17.37],[736.95,5.44],[736.94,4.33],[736.93,25.4],[736.92,19.84]],[[736.97,9.18],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179194075,[[736.96,17.76],[736.95,5.44],[736.94,4.33],[736.93,19.01],[736.92,13.45]],[[736.97,9.18],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179194144,[[736.96,17.78],[736.95,5.44],[736.94,4.33],[736.93,25.28],[736.92,19.72]],[[736.97,4.43],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179194325,[[736.96,17.76],[736.95,1.01],[736.94,4.33],[736.93,18.7],[736.92,19.72]],[[736.97,4.43],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179194372,[[736.96,17.73],[736.95,1.01],[736.94,4.33],[736.93,12.43],[736.92,13.45]],[[736.97,4.43],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179194419,[[736.96,17.73],[736.95,1.01],[736.94,1.87],[736.93,12.43],[736.92,13.45]],[[736.97,4.43],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179194482,[[736.96,17.84],[736.95,1.01],[736.94,1.87],[736.93,12.43],[736.92,13.45]],[[736.97,4.43],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179194663,[[736.96,17.83],[736.95,5.44],[736.94,1.87],[736.93,19.01],[736.92,13.45]],[[736.97,4.43],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179194712,[[736.96,17.83],[736.95,5.44],[736.94,3.43],[736.93,19.01],[736.92,13.45]],[[736.97,4.47],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179194994,[[736.96,17.83],[736.95,5.44],[736.94,3.43],[736.93,25.28],[736.92,19.72]],[[736.97,4.47],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179195044,[[736.96,17.83],[736.95,5.44],[736.94,5.11],[736.93,25.28],[736.92,19.72]],[[736.97,4.47],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179195102,[[736.96,17.83],[736.95,5.44],[736.94,5.11],[736.93,25.28],[736.92,19.72]],[[736.97,9.2],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179195300,[[736.96,17.86],[736.95,5.44],[736.94,5.11],[736.93,19.01],[736.92,13.45]],[[736.97,9.2],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179195358,[[736.96,17.85],[736.95,5.44],[736.94,3.66],[736.93,19.01],[736.92,13.45]],[[736.97,4.47],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179195495,[[736.96,17.88],[736.95,5.44],[736.94,9.01],[736.93,25.59],[736.92,20.35]],[[736.97,4.47],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179195554,[[736.96,18.02],[736.95,5.44],[736.94,10.57],[736.93,25.61],[736.92,20.35]],[[736.97,9.36],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179195601,[[736.96,18.02],[736.95,5.44],[736.94,10.57],[736.93,25.61],[736.92,20.35]],[[736.97,9.38],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179195915,[[736.96,18.01],[736.95,5.44],[736.94,10.57],[736.93,25.61],[736.92,20.35]],[[736.97,9.38],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179196132,[[736.96,18.01],[736.95,1.01],[736.94,5.22],[736.93,12.45],[736.92,13.45]],[[736.97,10.8],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179196206,[[736.96,18.01],[736.95,1.01],[736.94,1.59],[736.93,12.45],[736.92,11.07]],[[736.97,10.8],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,2.81]]]
["binance-futures","BNBUSDT",1754179196258,[[736.96,18.01],[736.95,1.01],[736.94,1.59],[736.93,12.43],[736.92,11.07]],[[736.97,10.8],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,5.52]]]
["binance-futures","BNBUSDT",1754179196284,[[736.96,18.01],[736.95,5.44],[736.94,1.59],[736.93,19.01],[736.92,11.07]],[[736.97,10.8],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,5.52]]]
["binance-futures","BNBUSDT",1754179196345,[[736.96,18.0],[736.95,5.44],[736.94,3.1],[736.93,19.01],[736.92,17.14]],[[736.97,10.8],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,5.52]]]
["binance-futures","BNBUSDT",1754179196486,[[736.96,18.0],[736.95,5.44],[736.94,3.1],[736.93,19.01],[736.92,16.71]],[[736.97,13.62],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,5.52]]]
["binance-futures","BNBUSDT",1754179196553,[[736.96,18.0],[736.95,1.01],[736.94,3.1],[736.93,12.43],[736.92,10.64]],[[736.97,14.2],[737.0,2.9],[737.02,1.3],[737.03,20.55],[737.04,5.52]]]
["binance-futures","BNBUSDT",1754179196604,[[736.96,18.0],[736.95,1.01],[736.94,3.1],[736.93,4.99],[736.92,6.62]],[[736.97,13.62],[737.0,2.9],[737.02,1.3],[737.03,26.41],[737.04,5.52]]]
["binance-futures","BNBUSDT",1754179196693,[[736.96,18.0],[736.95,1.01],[736.94,0.03],[736.93,4.99],[736.92,6.62]],[[736.97,13.89],[737.0,2.9],[737.01,0.43],[737.02,1.8],[737.03,26.41]]]
["binance-futures","BNBUSDT",1754179196710,[[736.96,18.0],[736.95,1.01],[736.94,0.03],[736.93,4.99],[736.92,6.62]],[[736.97,13.6],[737.0,2.9],[737.01,0.43],[737.02,1.8],[737.03,26.41]]]
["binance-futures","BNBUSDT",1754179196806,[[736.96,16.67],[736.95,1.01],[736.94,0.03],[736.93,4.99],[736.92,6.62]],[[736.97,13.61],[737.0,2.9],[737.01,0.43],[737.02,1.8],[737.03,26.41]]]
["binance-futures","BNBUSDT",1754179196819,[[736.96,16.67],[736.95,1.01],[736.94,0.03],[736.93,4.99],[736.92,6.62]],[[736.97,13.72],[737.0,2.9],[737.01,0.43],[737.02,1.8],[737.03,26.41]]]
["binance-futures","BNBUSDT",1754179196915,[[736.96,16.67],[736.95,1.01],[736.94,0.03],[736.93,4.99],[736.92,6.62]],[[736.97,13.65],[737.0,2.9],[737.01,0.43],[737.02,1.8],[737.03,26.41]]]
["binance-futures","BNBUSDT",1754179196952,[[736.96,16.67],[736.95,1.01],[736.94,1.49],[736.93,4.85],[736.92,6.62]],[[736.97,13.55],[737.0,2.9],[737.01,0.43],[737.02,1.8],[737.03,26.41]]]
["binance-futures","BNBUSDT",1754179197047,[[736.96,16.67],[736.95,1.01],[736.94,1.49],[736.93,4.85],[736.92,6.62]],[[736.97,16.88],[737.0,2.9],[737.01,0.43],[737.02,1.8],[737.03,26.41]]]
["binance-futures","BNBUSDT",1754179197081,[[736.96,2.38],[736.95,1.01],[736.94,0.03],[736.92,6.62]],[[736.97,12.39],[737.0,7.0],[737.01,0.43],[737.02,1.8],[737.03,26.41]]]
["binance-futures","BNBUSDT",1754179197152,[[736.96,2.28],[736.95,1.01],[736.94,0.03],[736.92,6.62],[736.87,0.15]],[[736.97,16.92],[737.0,7.0],[737.01,0.43],[737.02,1.8],[737.03,26.41]]]
["binance-futures","BNBUSDT",1754179197197,[[736.96,2.28],[736.95,1.01],[736.94,0.03],[736.92,6.62],[736.88,4.14]],[[736.97,16.92],[737.0,7.0],[737.01,0.43],[737.02,1.8],[737.03,26.41]]]
["binance-futures","BNBUSDT",1754179197245,[[736.96,2.28],[736.95,1.01],[736.94,0.03],[736.92,6.62],[736.88,4.14]],[[736.97,12.41],[737.0,7.0],[737.01,0.43],[737.02,1.8],[737.03,26.41]]]
["binance-futures","BNBUSDT",1754179197358,[[736.96,2.28],[736.95,1.01],[736.94,0.03],[736.92,6.62],[736.88,4.14]],[[736.97,16.77],[737.0,7.0],[737.01,0.43],[737.02,1.8],[737.03,26.41]]]
["binance-futures","BNBUSDT",1754179197410,[[736.96,2.28],[736.95,1.01],[736.94,0.03],[736.92,6.62],[736.88,4.14]],[[736.97,12.74],[737.0,7.0],[737.01,0.43],[737.02,1.8],[737.03,26.41]]]
["binance-futures","BNBUSDT",1754179197583,[[736.96,2.28],[736.95,1.01],[736.94,0.03],[736.93,6.58],[736.92,6.62]],[[736.97,12.74],[737.0,7.0],[737.02,1.3],[737.03,20.55],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179197622,[[736.96,22.25],[736.95,1.01],[736.94,1.73],[736.93,16.09],[736.92,9.18]],[[736.97,13.28],[737.0,7.0],[737.02,1.3],[737.03,20.55],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179197672,[[736.96,22.28],[736.95,1.01],[736.94,1.73],[736.93,16.09],[736.92,10.97]],[[736.97,13.28],[737.0,7.0],[737.02,1.3],[737.03,20.55],[737.05,0.02]]]
["binance-futures","BNBUSDT",1754179197741,[[736.96,2.28],[736.95,1.01],[736.94,3.21],[736.93,8.65],[736.92,10.97]],[[736.97,13.77],[737.0,7.0],[737.02,6.29],[737.03,20.55],[737.04,12.59]]]
["binance-futures","BNBUSDT",1754179197790,[[736.96,2.28],[736.95,1.16],[736.94,0.03],[736.92,7.26]],[[736.97,13.28],[737.0,7.0],[737.01,0.44],[737.02,6.29],[737.03,20.55]]]
["binance-futures","BNBUSDT",1754179197824,[[736.96,2.28],[736.95,1.16],[736.94,0.03],[736.92,7.26],[736.4,27.45]],[[736.97,16.07],[737.0,7.0],[737.01,0.44],[737.02,6.29],[737.03,20.55]]]
["binance-futures","BNBUSDT",1754179197881,[[736.96,2.28],[736.95,1.16],[736.94,0.03],[736.92,7.26],[736.69,20.07]],[[736.97,13.26],[737.0,7.0],[737.01,0.44],[737.02,6.29],[737.03,20.55]]]
["binance-futures","BNBUSDT",1754179197946,[[736.96,2.28],[736.95,1.16],[736.94,0.03],[736.93,8.65],[736.92,6.31]],[[736.97,17.35],[737.0,7.0],[737.01,0.44],[737.02,1.81],[737.03,20.55]]]
["binance-futures","BNBUSDT",1754179197972,[[736.96,2.28],[736.95,1.16],[736.94,0.03],[736.93,8.65],[736.92,6.31]],[[736.97,17.35],[737.0,7.0],[737.02,1.81],[737.03,20.55],[737.26,2.94]]]
["binance-futures","BNBUSDT",1754179198043,[[736.96,2.28],[736.95,1.16],[736.94,0.03],[736.93,8.65],[736.92,6.31]],[[736.97,17.35],[737.0,7.0],[737.02,1.81],[737.03,20.55],[737.26,2.94]]]
["binance-futures","BNBUSDT",1754179198107,[[736.96,30.61],[736.95,5.59],[736.94,1.89],[736.93,20.08],[736.92,6.31]],[[736.97,17.35],[737.0,7.0],[737.02,1.3],[737.03,20.55],[737.11,1.3]]]
["binance-futures","BNBUSDT",1754179198156,[[736.96,30.61],[736.95,5.59],[736.94,8.73],[736.93,17.83],[736.92,20.49]],[[736.97,17.35],[737.0,7.0],[737.02,1.3],[737.03,20.55],[737.09,1.66]]]
["binance-futures","BNBUSDT",1754179198214,[[736.96,30.74],[736.95,5.59],[736.94,4.98],[736.93,6.58],[736.92,20.49]],[[736.97,17.35],[737.0,7.0],[737.02,1.3],[737.03,20.55],[737.09,1.66]]]
["binance-futures","BNBUSDT",1754179198257,[[736.96,30.74],[736.95,1.16],[736.94,4.98],[736.92,20.49]],[[736.97,17.35],[737.0,7.0],[737.02,1.3],[737.03,20.55],[737.09,1.66]]]
["binance-futures","BNBUSDT",1754179198321,[[736.96,30.75],[736.95,1.16],[736.94,2.87],[736.93,4.85],[736.92,14.62]],[[736.97,17.35],[737.0,7.0],[737.02,1.3],[737.03,20.55],[737.06,9.94]]]
["binance-futures","BNBUSDT",1754179198371,[[736.96,30.75],[736.95,1.16],[736.94,2.87],[736.93,4.85],[736.92,10.57]],[[736.97,17.35],[737.0,7.0],[737.02,1.3],[737.03,20.55],[737.06,9.94]]]
["binance-futures","BNBUSDT",1754179198417,[[736.96,30.74],[736.95,1.16],[736.94,2.11],[736.93,4.85],[736.92,10.57]],[[736.97,17.68],[737.0,7.0],[737.02,1.3],[737.03,20.55],[737.06,9.94]]]
["binance-futures","BNBUSDT",1754179198479,[[736.96,30.74],[736.95,1.16],[736.94,0.03],[736.93,4.85],[736.92,16.44]],[[736.97,17.72],[737.0,7.0],[737.02,1.3],[737.03,20.55],[737.06,9.94]]]
["binance-futures","BNBUSDT",1754179198531,[[736.96,30.74],[736.95,1.16],[736.94,1.74],[736.93,4.85],[736.92,10.57]],[[736.97,17.92],[737.0,7.0],[737.02,1.3],[737.03,20.55],[737.06,9.94]]]
["binance-futures","BNBUSDT",1754179198568,[[736.96,30.73],[736.95,1.16],[736.94,0.03],[736.93,4.85],[736.92,10.57]],[[736.97,17.92],[737.0,7.0],[737.02,1.3],[737.03,20.55],[737.06,9.94]]]
["binance-futures","BNBUSDT",1754179198700,[[736.96,30.73],[736.95,1.16],[736.94,1.47],[736.93,4.85],[736.92,10.57]],[[736.97,17.92],[737.0,7.0],[737.02,1.3],[737.03,20.55],[737.06,9.94]]]
["binance-futures","BNBUSDT",1754179198800,[[736.96,30.73],[736.95,1.16],[736.94,1.47],[736.93,4.85],[736.92,10.57]],[[736.97,17.91],[737.0,7.0],[737.02,1.3],[737.03,20.55],[737.06,9.94]]]
["binance-futures","BNBUSDT",1754179199018,[[736.96,30.66],[736.95,1.16],[736.94,1.47],[736.93,4.85],[736.92,10.57]],[[736.97,17.79],[737.0,7.0],[737.02,1.3],[737.03,20.55],[737.24,2.61]]]
["binance-futures","BNBUSDT",1754179199064,[[736.96,30.66],[736.95,1.16],[736.94,1.47],[736.93,4.85],[736.92,8.81]],[[736.97,17.77],[737.0,7.0],[737.02,1.3],[737.03,20.55]]]
["binance-futures","BNBUSDT",1754179199104,[[736.96,30.67],[736.95,1.16],[736.94,1.47],[736.93,4.85],[736.92,8.81]],[[736.97,18.27],[737.0,7.0],[737.02,1.3],[737.03,20.55],[737.06,9.94]]]
["binance-futures","BNBUSDT",1754179199207,[[736.96,35.08],[736.95,1.16],[736.94,1.47],[736.93,4.85],[736.92,14.58]],[[736.97,18.27],[737.0,7.0],[737.02,2.27],[737.03,20.55],[737.06,9.94]]]
["binance-futures","BNBUSDT",1754179199225,[[736.96,35.11],[736.95,1.16],[736.94,1.47],[736.93,4.85],[736.92,17.54]],[[736.97,18.27],[737.0,7.0],[737.02,2.27],[737.03,20.55],[737.06,9.94]]]
["binance-futures","BNBUSDT",1754179199416,[[736.96,42.56],[736.95,1.16],[736.94,1.47],[736.93,6.58],[736.92,17.54]],[[736.97,18.27],[737.0,7.0],[737.02,2.27],[737.03,20.55],[737.24,2.55]]]
["binance-futures","BNBUSDT",1754179199506,[[736.96,57.46],[736.95,5.59],[736.94,6.82],[736.93,13.16],[736.92,17.54]],[[736.97,18.27],[737.0,7.0],[737.02,2.27],[737.03,20.55],[737.18,0.05]]]
["binance-futures","BNBUSDT",1754179199556,[[736.96,57.46],[736.95,5.59],[736.94,8.75],[736.93,13.16],[736.92,17.54]],[[736.97,18.63],[737.0,7.0],[737.02,2.27],[737.03,20.55],[737.18,0.05]]]
["binance-futures","BNBUSDT",1754179199650,[[736.96,57.46],[736.95,5.59],[736.94,8.75],[736.93,13.16],[736.92,17.54]],[[736.97,16.15],[737.0,7.0],[737.02,2.27],[737.03,20.55],[737.18,0.05]]]
["binance-futures","BNBUSDT",1754179199861,[[736.96,57.46],[736.95,5.59],[736.94,8.75],[736.93,13.16],[736.92,17.54]],[[736.97,11.4],[737.0,2.9],[737.02,2.27],[737.03,20.55],[737.18,0.05]]]
["binance-futures","BNBUSDT",1754179199924,[[736.96,57.46],[736.95,5.59],[736.94,8.75],[736.93,13.16],[736.92,17.54]],[[736.97,11.24],[737.0,0.01],[737.02,2.27],[737.03,20.55],[737.18,0.05]]]