{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1323995,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1754007068291,[[784.04,2.36],[784.0,2.66],[783.99,0.01],[783.95,1.2],[783.94,2.42]],[[784.05,15.67],[784.06,7.45],[784.07,4.23],[784.1,9.52],[784.14,20.9]]]
["binance-futures","BNBUSDT",1754007068375,[[784.04,2.36],[784.0,2.66],[783.99,0.01],[783.95,1.2],[783.94,2.42]],[[784.05,15.67],[784.06,7.45],[784.07,4.23],[784.1,9.52],[784.14,13.68]]]
["binance-futures","BNBUSDT",1754007068449,[[784.04,2.36],[784.0,2.66],[783.99,0.01],[783.95,1.2],[783.94,2.42]],[[784.05,15.62],[784.06,7.45],[784.07,4.23],[784.1,9.52],[784.12,3.52]]]
["binance-futures","BNBUSDT",1754007068500,[[784.04,2.34],[784.0,2.66],[783.99,0.01],[783.95,1.2],[783.94,2.27]],[[784.05,15.86],[784.06,7.45],[784.07,4.23],[784.1,9.52],[784.12,3.52]]]
["binance-futures","BNBUSDT",1754007068556,[[784.04,2.36],[784.0,2.66],[783.99,0.01],[783.95,1.2]],[[784.05,23.92],[784.06,7.45],[784.07,4.23],[784.09,0.33],[784.1,9.52]]]
["binance-futures","BNBUSDT",1754007068610,[[784.0,2.69],[783.99,0.01],[783.96,0.07],[783.95,0.04],[783.93,0.03]],[[784.01,37.02],[784.02,0.07],[784.04,19.29],[784.05,1.91],[784.06,3.32]]]
["binance-futures","BNBUSDT",1754007068644,[[784.0,2.69],[783.99,0.01],[783.96,0.02],[783.95,0.04],[783.93,0.03]],[[784.01,30.76],[784.02,0.07],[784.03,4.71],[784.04,14.2],[784.05,1.91]]]
["binance-futures","BNBUSDT",1754007068696,[[784.0,2.88],[783.99,0.01],[783.96,0.02],[783.95,0.04],[783.93,0.03]],[[784.01,30.79],[784.02,0.07],[784.03,4.71],[784.04,14.2],[784.05,1.91]]]
["binance-futures","BNBUSDT",1754007068762,[[784.0,2.89],[783.99,0.01],[783.96,0.02],[783.95,0.04],[783.93,0.03]],[[784.01,29.53],[784.02,0.07],[784.03,4.71],[784.04,14.2],[784.05,1.89]]]
["binance-futures","BNBUSDT",1754007068819,[[784.0,30.04],[783.99,0.01],[783.96,0.02],[783.95,0.04],[783.93,0.03]],[[784.01,29.47],[784.03,4.71],[784.04,10.54],[784.05,1.89],[784.12,2.35]]]
["binance-futures","BNBUSDT",1754007068874,[[784.0,30.82],[783.99,0.01],[783.98,0.64],[783.96,0.02],[783.95,0.04]],[[784.01,16.77],[784.03,2.99],[784.04,1.8],[784.05,1.89],[784.07,3.32]]]
["binance-futures","BNBUSDT",1754007068925,[[784.0,30.91],[783.99,0.01],[783.98,0.64],[783.96,0.02],[783.95,0.04]],[[784.01,16.85],[784.03,1.34],[784.04,1.8],[784.05,1.76],[784.07,3.32]]]
["binance-futures","BNBUSDT",1754007068976,[[784.0,30.41],[783.99,0.01],[783.98,0.64],[783.96,0.02],[783.95,0.04]],[[784.01,16.85],[784.03,1.34],[784.04,1.8],[784.05,1.76],[784.07,3.32]]]
["binance-futures","BNBUSDT",1754007069025,[[784.0,30.46],[783.99,0.01],[783.98,0.64],[783.96,0.02],[783.95,0.04]],[[784.01,17.08],[784.03,1.34],[784.04,1.8],[784.05,1.19],[784.07,3.32]]]
["binance-futures","BNBUSDT",1754007069072,[[784.0,30.46],[783.99,0.01],[783.98,0.64],[783.96,0.02],[783.95,0.04]],[[784.01,17.37],[784.03,1.34],[784.04,1.8],[784.05,1.19],[784.07,3.32]]]
["binance-futures","BNBUSDT",1754007069179,[[784.0,2.5],[783.99,0.01],[783.96,0.02],[783.95,0.04]],[[784.01,23.5],[784.03,1.34],[784.04,5.02],[784.05,13.31],[784.07,3.32]]]
["binance-futures","BNBUSDT",1754007069240,[[783.96,0.02],[783.95,0.03],[783.88,0.67],[783.84,1.22],[783.82,0.61]],[[783.97,16.36],[783.99,15.04],[784.0,29.51],[784.01,18.93],[784.02,0.31]]]
["binance-futures","BNBUSDT",1754007069292,[[783.95,0.01],[783.92,20.84],[783.91,0.01],[783.88,0.67],[783.84,1.22]],[[783.96,4.06],[783.97,27.75],[783.98,5.48],[783.99,19.11],[784.0,17.7]]]
["binance-futures","BNBUSDT",1754007069342,[[783.95,0.01],[783.92,20.82],[783.91,0.01],[783.88,0.67],[783.84,0.01]],[[783.96,30.41],[783.97,19.39],[783.98,5.79],[783.99,7.64],[784.0,15.1]]]
["binance-futures","BNBUSDT",1754007069394,[[783.95,30.72],[783.92,20.82],[783.91,0.01],[783.88,0.67],[783.87,0.99]],[[783.96,11.69],[783.97,7.36],[783.98,5.48],[783.99,3.57],[784.0,14.13]]]
["binance-futures","BNBUSDT",1754007069446,[[783.95,21.05],[783.92,20.82],[783.91,0.01],[783.88,0.67],[783.87,0.99]],[[783.96,11.48],[783.97,6.36],[783.99,3.57],[784.0,5.03],[784.01,7.8]]]
["binance-futures","BNBUSDT",1754007069498,[[783.92,20.82],[783.91,0.01],[783.89,0.49],[783.88,0.67],[783.87,0.99]],[[783.93,10.13],[783.95,6.92],[783.96,0.21],[783.99,3.57],[784.0,5.03]]]
["binance-futures","BNBUSDT",1754007069549,[[783.92,20.82],[783.91,0.01],[783.89,0.49],[783.88,0.67],[783.87,0.99]],[[783.93,8.74],[783.94,2.04],[783.95,3.58],[783.96,0.21],[783.99,3.57]]]
["binance-futures","BNBUSDT",1754007069600,[[783.92,20.73],[783.91,0.01],[783.89,0.49],[783.88,0.67],[783.87,0.99]],[[783.93,11.37],[783.95,3.58],[783.96,0.21],[783.97,5.48],[783.98,0.43]]]
["binance-futures","BNBUSDT",1754007069645,[[783.92,37.78],[783.91,0.01],[783.89,0.49],[783.88,0.67],[783.87,0.99]],[[783.93,11.37],[783.94,1.56],[783.95,3.58],[783.96,0.21],[783.97,5.48]]]
["binance-futures","BNBUSDT",1754007069695,[[783.92,37.78],[783.91,0.01],[783.89,0.49],[783.88,0.67],[783.87,0.99]],[[783.93,11.37],[783.94,1.56],[783.95,3.58],[783.96,0.21],[784.09,9.3]]]
["binance-futures","BNBUSDT",1754007069771,[[783.92,37.78],[783.91,0.01],[783.89,0.49],[783.88,0.67],[783.87,0.99]],[[783.93,10.43],[783.94,1.56],[783.95,6.13],[783.96,0.85],[784.09,9.3]]]
["binance-futures","BNBUSDT",1754007069820,[[783.92,20.1],[783.91,0.01],[783.89,0.49],[783.88,0.67],[783.87,0.99]],[[783.93,17.69],[783.94,1.56],[783.95,6.13],[783.96,0.85],[783.97,5.48]]]
["binance-futures","BNBUSDT",1754007069878,[[783.89,0.49],[783.88,0.66],[783.87,0.99]],[[783.91,4.41],[783.92,10.6],[783.93,28.06],[783.94,1.56],[783.95,3.58]]]
["binance-futures","BNBUSDT",1754007069929,[[783.89,0.49],[783.88,0.66],[783.87,0.99],[783.81,0.04],[783.77,3.01]],[[783.91,24.72],[783.92,8.48],[783.93,18.48],[783.95,3.58],[783.96,6.01]]]
["binance-futures","BNBUSDT",1754007069978,[[783.89,0.49],[783.88,0.66],[783.87,0.99],[783.84,0.01],[783.81,0.03]],[[783.91,24.75],[783.92,7.14],[783.93,15.84],[783.95,3.58],[783.96,5.87]]]
["binance-futures","BNBUSDT",1754007070028,[[783.89,0.49],[783.88,0.66],[783.87,0.99],[783.84,0.01],[783.81,0.03]],[[783.91,22.14],[783.92,7.45],[783.93,15.32],[783.95,3.58],[783.96,5.84]]]
["binance-futures","BNBUSDT",1754007070081,[[783.87,0.99],[783.84,0.01],[783.81,0.03]],[[783.88,3.23],[783.89,8.72],[783.9,14.09],[783.91,24.78],[783.92,7.45]]]
["binance-futures","BNBUSDT",1754007070135,[[783.82,0.59],[783.81,0.03],[783.78,0.1],[783.7,1.31],[783.69,5.74]],[[783.83,6.91],[783.84,2.76],[783.85,10.41],[783.87,21.19],[783.88,40.94]]]
["binance-futures","BNBUSDT",1754007070186,[[783.82,0.59],[783.81,0.03],[783.8,5.26],[783.78,0.1],[783.77,0.03]],[[783.83,21.74],[783.84,2.76],[783.85,11.05],[783.87,25.26],[783.88,27.02]]]
["binance-futures","BNBUSDT",1754007070237,[[783.8,1.49],[783.78,0.05]],[[783.81,4.88],[783.82,11.43],[783.83,32.95],[783.84,17.05],[783.85,11.82]]]
["binance-futures","BNBUSDT",1754007070286,[[783.8,1.49],[783.78,0.03],[783.69,0.06],[783.65,5.57],[783.61,3.62]],[[783.81,15.44],[783.82,0.31],[783.83,22.03],[783.84,6.87],[783.85,10.7]]]
["binance-futures","BNBUSDT",1754007070340,[[783.8,1.52],[783.79,0.01],[783.78,0.03],[783.72,0.11],[783.7,0.04]],[[783.81,13.15],[783.82,2.86],[783.83,21.72],[783.84,6.87],[783.85,8.1]]]
["binance-futures","BNBUSDT",1754007070390,[[783.8,1.52],[783.79,0.01],[783.78,0.03],[783.72,0.11],[783.7,0.04]],[[783.81,13.18],[783.82,13.07],[783.83,12.09],[783.84,6.87],[783.85,8.1]]]
["binance-futures","BNBUSDT",1754007070456,[[783.8,1.52],[783.79,0.01],[783.78,0.03],[783.72,0.11],[783.7,0.04]],[[783.81,13.28],[783.82,13.07],[783.83,12.09],[783.84,6.87],[783.85,8.1]]]
["binance-futures","BNBUSDT",1754007070509,[[783.8,1.52],[783.79,0.01],[783.78,0.03],[783.72,0.11],[783.7,0.03]],[[783.81,18.82],[783.82,7.67],[783.83,12.09],[783.84,13.2],[783.85,8.1]]]
["binance-futures","BNBUSDT",1754007070561,[[783.79,0.01],[783.78,0.03],[783.72,0.11],[783.7,0.03]],[[783.8,10.59],[783.81,18.78],[783.82,7.67],[783.83,12.09],[783.84,13.2]]]
["binance-futures","BNBUSDT",1754007070611,[[783.73,0.01],[783.72,0.11],[783.7,0.03],[783.67,1.63],[783.65,0.01]],[[783.76,32.33],[783.79,8.95],[783.8,36.86],[783.81,6.71],[783.82,2.76]]]
["binance-futures","BNBUSDT",1754007070663,[[783.73,0.01],[783.72,0.06],[783.7,0.03],[783.69,0.03],[783.67,0.35]],[[783.74,8.79],[783.75,12.03],[783.76,28.71],[783.77,0.12],[783.79,4.94]]]
["binance-futures","BNBUSDT",1754007070715,[],[[783.67,18.59],[783.68,10.09],[783.69,0.05],[783.7,0.06],[783.71,4.03]]]
["binance-futures","BNBUSDT",1754007070766,[[783.66,3.54],[783.56,0.17],[783.53,4.06],[783.52,5.57],[783.5,0.21]],[[783.67,29.05],[783.68,3.22],[783.7,1.47],[783.72,0.43],[783.73,14.56]]]
["binance-futures","BNBUSDT",1754007070816,[[783.56,0.17],[783.54,3.52],[783.53,5.2],[783.52,5.57],[783.5,0.21]],[[783.64,6.85],[783.66,11.19],[783.67,19.03],[783.68,3.22],[783.72,6.42]]]
["binance-futures","BNBUSDT",1754007070869,[[783.53,1.19],[783.52,0.01],[783.51,7.46],[783.5,0.21]],[[783.54,8.21],[783.55,9.94],[783.56,3.06],[783.59,0.05],[783.6,0.05]]]
["binance-futures","BNBUSDT",1754007070920,[[783.53,36.24],[783.52,5.17],[783.51,7.44],[783.5,0.21],[783.45,0.04]],[[783.54,9.24],[783.55,3.73],[783.57,0.64],[783.6,0.05],[783.62,13.81]]]
["binance-futures","BNBUSDT",1754007070971,[[783.53,38.18],[783.52,10.57],[783.51,0.03],[783.5,0.85],[783.48,0.04]],[[783.54,0.33],[783.55,0.83],[783.59,2.98],[783.61,2.58],[783.62,10.14]]]
["binance-futures","BNBUSDT",1754007071022,[[783.58,44.26],[783.57,18.05],[783.56,12.54],[783.55,7.3],[783.54,29.67]],[[783.59,7.66],[783.6,0.01],[783.61,1.8],[783.62,10.02],[783.63,0.03]]]
["binance-futures","BNBUSDT",1754007071073,[[783.58,31.16],[783.57,7.29],[783.56,10.59],[783.55,8.58],[783.54,7.33]],[[783.59,10.6],[783.6,0.01],[783.61,1.8],[783.62,10.02],[783.63,0.03]]]
["binance-futures","BNBUSDT",1754007071122,[[783.58,26.6],[783.57,7.41],[783.56,10.59],[783.55,7.3],[783.54,7.33]],[[783.59,7.26],[783.6,0.01],[783.61,1.8],[783.63,0.67],[783.72,15.6]]]
["binance-futures","BNBUSDT",1754007071176,[[783.58,24.12],[783.57,7.29],[783.56,10.59],[783.55,7.3],[783.54,12.81]],[[783.59,7.44],[783.6,0.01],[783.63,0.67],[783.64,0.54],[783.71,12.39]]]
["binance-futures","BNBUSDT",1754007071228,[[783.58,10.61],[783.57,7.29],[783.56,10.51],[783.55,7.3],[783.54,7.33]],[[783.59,10.82],[783.6,0.01],[783.63,0.67],[783.64,0.54],[783.67,5.88]]]
["binance-futures","BNBUSDT",1754007071278,[[783.58,10.61],[783.57,7.29],[783.56,10.51],[783.55,7.3],[783.54,7.33]],[[783.59,10.82],[783.6,0.01],[783.63,0.67],[783.64,0.54],[783.66,1.74]]]
["binance-futures","BNBUSDT",1754007071328,[[783.58,10.61],[783.57,7.29],[783.56,10.51],[783.55,7.3],[783.54,7.33]],[[783.59,10.76],[783.6,0.01],[783.63,0.67],[783.64,0.54],[783.65,7.1]]]
["binance-futures","BNBUSDT",1754007071383,[[783.58,10.63],[783.57,7.29],[783.56,10.51],[783.55,7.3],[783.54,7.33]],[[783.59,11.1],[783.6,0.01],[783.63,0.67],[783.64,4.07],[783.65,7.1]]]
["binance-futures","BNBUSDT",1754007071436,[[783.56,6.76],[783.55,3.55],[783.54,3.57]],[[783.59,11.1],[783.6,0.01],[783.63,6.15],[783.64,4.07],[783.65,7.1]]]
["binance-futures","BNBUSDT",1754007071487,[[783.49,0.02],[783.47,0.15],[783.45,0.04],[783.44,0.31],[783.43,0.72]],[[783.51,19.9],[783.52,12.33],[783.53,3.8],[783.54,4.44],[783.55,3.8]]]
["binance-futures","BNBUSDT",1754007071537,[[783.5,9.71],[783.47,0.13],[783.45,0.04],[783.44,3.53],[783.43,0.72]],[[783.51,12.91],[783.52,6.06],[783.55,0.64],[783.56,5.29],[783.57,9.28]]]
["binance-futures","BNBUSDT",1754007071591,[[783.5,9.71],[783.47,0.12],[783.45,0.04],[783.44,3.53],[783.43,0.72]],[[783.51,12.95],[783.52,3.22],[783.55,0.64],[783.56,5.29],[783.57,9.28]]]
["binance-futures","BNBUSDT",1754007071641,[[783.5,9.68],[783.47,0.12],[783.45,0.01],[783.44,3.53],[783.43,0.72]],[[783.51,15.36],[783.52,3.22],[783.55,0.64],[783.56,5.29],[783.57,9.28]]]
["binance-futures","BNBUSDT",1754007071693,[[783.5,9.68],[783.47,0.12],[783.45,0.01],[783.44,3.53],[783.43,0.72]],[[783.51,7.5],[783.52,3.22],[783.55,0.64],[783.56,5.29],[783.57,9.28]]]
["binance-futures","BNBUSDT",1754007071745,[[783.5,9.71],[783.47,0.12],[783.45,0.01],[783.44,3.53],[783.43,0.73]],[[783.51,8.05],[783.52,3.22],[783.55,0.64],[783.56,5.29],[783.57,9.28]]]
["binance-futures","BNBUSDT",1754007071796,[[783.5,0.02],[783.47,0.12],[783.45,0.01],[783.44,3.53],[783.43,0.73]],[[783.51,8.39],[783.52,3.22],[783.55,0.64],[783.56,5.29],[783.57,9.28]]]
["binance-futures","BNBUSDT",1754007071848,[[783.47,0.11],[783.45,0.01],[783.44,3.53],[783.43,0.71]],[[783.48,20.77],[783.5,4.19],[783.51,1.28],[783.52,3.22],[783.54,6.33]]]
["binance-futures","BNBUSDT",1754007071899,[[783.47,4.01],[783.45,0.01],[783.44,3.53],[783.43,0.69],[783.42,0.37]],[[783.48,20.8],[783.49,1.3],[783.5,0.08],[783.51,1.28],[783.52,3.22]]]
["binance-futures","BNBUSDT",1754007071951,[[783.47,4.01],[783.45,0.01],[783.44,3.53],[783.43,0.69],[783.42,0.37]],[[783.48,20.8],[783.5,0.08],[783.51,1.28],[783.52,3.22],[783.65,1.75]]]
["binance-futures","BNBUSDT",1754007072002,[[783.47,21.71],[783.45,0.01],[783.44,3.53],[783.43,0.69],[783.42,0.37]],[[783.48,9.0],[783.49,0.08],[783.5,0.08],[783.51,1.18],[783.52,3.22]]]
["binance-futures","BNBUSDT",1754007072057,[[783.47,21.68],[783.45,0.01],[783.44,3.53],[783.43,0.69],[783.42,0.37]],[[783.48,7.85],[783.49,0.08],[783.5,0.08],[783.51,1.18],[783.52,3.86]]]
["binance-futures","BNBUSDT",1754007072109,[[783.47,21.68],[783.45,0.01],[783.44,3.53],[783.43,0.69],[783.42,0.37]],[[783.48,7.86],[783.49,0.08],[783.5,0.08],[783.51,1.17],[783.52,3.86]]]
["binance-futures","BNBUSDT",1754007072163,[[783.47,21.68],[783.45,0.01],[783.44,3.53],[783.43,0.69],[783.42,0.37]],[[783.48,8.2],[783.49,0.08],[783.5,0.08],[783.51,0.83],[783.52,3.86]]]
["binance-futures","BNBUSDT",1754007072214,[[783.47,21.7],[783.45,0.01],[783.44,3.53],[783.43,0.69],[783.42,0.37]],[[783.48,16.24],[783.49,0.08],[783.5,0.08],[783.51,0.28],[783.52,3.86]]]
["binance-futures","BNBUSDT",1754007072260,[[783.47,21.7],[783.45,0.01],[783.44,3.53],[783.43,0.69],[783.42,0.37]],[[783.48,16.41],[783.49,0.08],[783.5,0.08],[783.51,0.14],[783.52,3.86]]]
["binance-futures","BNBUSDT",1754007072313,[[783.47,4.0],[783.45,0.01],[783.44,3.53],[783.43,0.69],[783.42,0.37]],[[783.48,16.41],[783.49,0.08],[783.5,0.08],[783.51,0.14],[783.52,3.86]]]
["binance-futures","BNBUSDT",1754007072366,[[783.47,0.13],[783.45,0.01],[783.44,0.31],[783.43,0.69],[783.42,0.37]],[[783.48,16.56],[783.49,0.08],[783.5,0.08],[783.51,0.02],[783.52,3.86]]]
["binance-futures","BNBUSDT",1754007072423,[[783.47,0.13],[783.45,0.01],[783.44,0.31],[783.43,0.69],[783.42,0.37]],[[783.48,18.92],[783.49,0.08],[783.5,0.08],[783.51,0.02],[783.52,9.34]]]
["binance-futures","BNBUSDT",1754007072474,[[783.45,21.63],[783.44,0.31],[783.43,0.69],[783.42,0.37]],[[783.46,26.74],[783.47,4.27],[783.48,8.86],[783.49,0.08],[783.5,3.76]]]
["binance-futures","BNBUSDT",1754007072521,[[783.44,4.12],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,0.07]],[[783.45,23.26],[783.46,19.5],[783.47,3.31],[783.48,8.76],[783.49,0.08]]]
["binance-futures","BNBUSDT",1754007072574,[[783.44,4.12],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,0.07]],[[783.45,23.26],[783.46,19.5],[783.47,3.31],[783.48,8.46],[783.49,0.08]]]
["binance-futures","BNBUSDT",1754007072627,[[783.44,8.73],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,3.29]],[[783.45,17.4],[783.46,1.8],[783.47,3.31],[783.48,8.41],[783.49,0.72]]]
["binance-futures","BNBUSDT",1754007072677,[[783.44,0.18],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,3.29]],[[783.45,17.69],[783.46,1.8],[783.47,3.31],[783.48,8.14],[783.49,0.72]]]
["binance-futures","BNBUSDT",1754007072725,[[783.44,0.18],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,3.29]],[[783.45,36.13],[783.46,1.8],[783.47,3.31],[783.48,7.62],[783.49,0.72]]]
["binance-futures","BNBUSDT",1754007072772,[[783.44,0.21],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,3.29]],[[783.45,36.17],[783.46,1.8],[783.47,3.31],[783.48,7.62],[783.49,0.72]]]
["binance-futures","BNBUSDT",1754007072836,[[783.44,0.23],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,3.29]],[[783.45,36.44],[783.46,1.8],[783.47,3.31],[783.48,7.36],[783.49,0.72]]]
["binance-futures","BNBUSDT",1754007072890,[[783.44,0.22],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,0.07]],[[783.45,36.49],[783.46,1.8],[783.47,3.31],[783.48,7.33],[783.49,0.72]]]
["binance-futures","BNBUSDT",1754007072940,[[783.44,0.22],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,0.07]],[[783.45,36.5],[783.46,1.8],[783.47,3.31],[783.48,7.33],[783.49,0.72]]]
["binance-futures","BNBUSDT",1754007072979,[[783.44,0.22],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,0.07]],[[783.45,36.89],[783.46,1.8],[783.47,3.31],[783.48,7.33],[783.49,0.72]]]
["binance-futures","BNBUSDT",1754007073048,[[783.44,0.22],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,0.07]],[[783.45,36.26],[783.46,1.8],[783.47,3.31],[783.48,7.33],[783.49,0.72]]]
["binance-futures","BNBUSDT",1754007073089,[[783.44,0.22],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,0.07]],[[783.45,36.18],[783.46,1.8],[783.47,3.31],[783.48,7.33],[783.49,0.72]]]
["binance-futures","BNBUSDT",1754007073159,[[783.44,0.58],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,0.07]],[[783.45,36.18],[783.46,1.8],[783.47,3.31],[783.48,7.33],[783.49,0.72]]]
["binance-futures","BNBUSDT",1754007073207,[[783.44,0.6],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,0.07]],[[783.45,36.27],[783.46,1.8],[783.47,3.31],[783.48,7.33],[783.49,0.72]]]
["binance-futures","BNBUSDT",1754007073260,[[783.44,0.58],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,0.07]],[[783.45,36.84],[783.46,1.8],[783.47,3.31],[783.48,7.33],[783.49,0.72]]]
["binance-futures","BNBUSDT",1754007073323,[[783.44,0.58],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,0.07]],[[783.45,38.71],[783.46,1.8],[783.47,3.31],[783.48,7.33],[783.49,0.72]]]
["binance-futures","BNBUSDT",1754007073375,[[783.44,0.6],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,0.07]],[[783.45,38.76],[783.46,1.8],[783.47,3.31],[783.48,7.45],[783.49,0.72]]]
["binance-futures","BNBUSDT",1754007073507,[[783.44,1.1],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,0.07]],[[783.45,38.66],[783.46,1.8],[783.47,3.31],[783.48,7.45],[783.49,0.72]]]
["binance-futures","BNBUSDT",1754007073555,[[783.44,1.1],[783.43,0.69],[783.42,0.37],[783.41,0.02],[783.4,0.07]],[[783.45,38.78],[783.46,1.8],[783.47,3.31],[783.48,7.45],[783.49,0.72]]]
["binance-futures","BNBUSDT",1754007073611,[],[[783.39,0.88],[783.4,23.38],[783.42,13.26],[783.43,15.93],[783.44,13.86]]]
["binance-futures","BNBUSDT",1754007073662,[[783.34,0.39],[783.33,0.92],[783.32,2.61],[783.31,0.42],[783.3,0.04]],[[783.35,5.39],[783.36,17.38],[783.37,22.92],[783.38,8.07],[783.39,8.15]]]
["binance-futures","BNBUSDT",1754007073712,[[783.34,4.22],[783.33,0.92],[783.32,2.61],[783.31,0.4],[783.3,0.04]],[[783.35,20.17],[783.36,11.76],[783.37,11.81],[783.38,7.76],[783.39,8.15]]]
["binance-futures","BNBUSDT",1754007073764,[[783.34,13.7],[783.33,0.91],[783.32,2.61],[783.31,0.4],[783.3,0.04]],[[783.35,12.95],[783.36,8.49],[783.39,1.03],[783.4,3.57],[783.42,7.6]]]
["binance-futures","BNBUSDT",1754007073814,[[783.34,13.7],[783.33,0.91],[783.32,6.47],[783.31,0.4],[783.3,0.04]],[[783.35,5.71],[783.36,1.8],[783.4,3.57],[783.41,3.16],[783.42,3.68]]]
["binance-futures","BNBUSDT",1754007073866,[[783.39,17.9],[783.38,0.46],[783.36,0.27],[783.35,37.59],[783.34,4.22]],[[783.4,0.35],[783.41,3.16],[783.42,3.68],[783.43,0.12],[783.44,4.7]]]
["binance-futures","BNBUSDT",1754007073916,[[783.39,38.16],[783.37,0.05],[783.36,12.46],[783.35,13.29],[783.34,4.22]],[[783.4,0.38],[783.44,2.33],[783.45,0.91],[783.47,0.03],[783.48,7.33]]]
["binance-futures","BNBUSDT",1754007073968,[[783.39,35.52],[783.37,0.05],[783.36,12.46],[783.35,13.29],[783.34,4.22]],[[783.4,0.41],[783.44,1.51],[783.45,0.91],[783.47,0.03],[783.48,7.33]]]
["binance-futures","BNBUSDT",1754007074083,[[783.39,0.39],[783.37,0.05],[783.36,5.08],[783.35,3.92],[783.34,4.22]],[[783.4,12.14],[783.44,5.83],[783.45,0.79],[783.47,0.03],[783.48,12.81]]]
["binance-futures","BNBUSDT",1754007074134,[[783.34,0.39]],[[783.37,0.42],[783.38,9.05],[783.39,7.59],[783.4,27.96],[783.44,5.83]]]
["binance-futures","BNBUSDT",1754007074185,[[783.34,9.87],[783.24,3.22],[783.22,0.1],[783.17,4.16],[783.14,3.22]],[[783.35,40.91],[783.36,26.43],[783.37,22.7],[783.38,20.24],[783.39,9.6]]]
["binance-futures","BNBUSDT",1754007074235,[[783.34,9.87],[783.29,0.01],[783.27,7.41],[783.24,3.22],[783.23,0.04]],[[783.35,19.15],[783.36,7.28],[783.37,16.28],[783.38,11.2],[783.39,3.95]]]
["binance-futures","BNBUSDT",1754007074287,[[783.34,0.39],[783.29,0.01],[783.27,7.41],[783.24,3.22],[783.23,0.04]],[[783.35,15.33],[783.36,13.31],[783.37,9.28],[783.38,3.81],[783.39,3.92]]]
["binance-futures","BNBUSDT",1754007074335,[[783.34,13.71],[783.29,0.01],[783.27,7.41],[783.24,3.22],[783.23,0.04]],[[783.35,12.8],[783.36,7.38],[783.37,9.28],[783.38,3.81],[783.39,3.8]]]
["binance-futures","BNBUSDT",1754007074390,[[783.34,17.2],[783.29,0.01],[783.27,7.41],[783.24,3.22],[783.23,0.04]],[[783.35,11.13],[783.36,4.16],[783.49,1.05],[783.5,6.11],[783.55,8.08]]]
["binance-futures","BNBUSDT",1754007074441,[[783.34,17.2],[783.31,1.04],[783.29,0.01],[783.27,7.41],[783.26,6.07]],[[783.35,0.9],[783.36,1.42],[783.4,3.73],[783.44,1.67],[783.48,5.59]]]
["binance-futures","BNBUSDT",1754007074490,[[783.34,17.22],[783.31,1.04],[783.29,0.01],[783.27,7.41],[783.26,6.07]],[[783.35,1.37],[783.36,0.01],[783.4,7.41],[783.44,3.26],[783.47,2.32]]]
["binance-futures","BNBUSDT",1754007074541,[[783.34,7.74],[783.31,0.4],[783.29,0.01],[783.28,3.84],[783.27,7.41]],[[783.35,1.64],[783.36,0.01],[783.39,0.64],[783.4,7.41],[783.43,5.48]]]
["binance-futures","BNBUSDT",1754007074595,[[783.34,4.28],[783.32,5.83],[783.31,0.4],[783.29,0.01],[783.28,3.84]],[[783.35,10.87],[783.36,0.01],[783.39,0.64],[783.4,7.29],[783.43,5.48]]]
["binance-futures","BNBUSDT",1754007074646,[[783.31,0.4],[783.29,0.01],[783.28,3.26]],[[783.32,17.41],[783.33,0.4],[783.34,9.63],[783.35,28.55],[783.36,0.01]]]
["binance-futures","BNBUSDT",1754007074690,[[783.31,0.4],[783.29,0.01],[783.28,3.26],[783.26,0.58],[783.18,0.02]],[[783.32,17.41],[783.33,0.09],[783.34,9.27],[783.35,28.35],[783.36,0.01]]]
["binance-futures","BNBUSDT",1754007074747,[[783.31,32.75],[783.29,0.01],[783.28,3.26],[783.26,0.58],[783.18,0.02]],[[783.32,6.8],[783.34,9.27],[783.35,28.31],[783.45,14.23],[783.46,0.12]]]
["binance-futures","BNBUSDT",1754007074797,[[783.31,33.03],[783.29,0.01],[783.28,3.26],[783.26,0.58],[783.23,0.03]],[[783.32,3.35],[783.34,5.35],[783.35,28.07],[783.42,1.31],[783.44,7.99]]]
["binance-futures","BNBUSDT",1754007074852,[[783.31,18.4],[783.29,0.01],[783.28,3.26],[783.26,0.58],[783.23,0.03]],[[783.32,8.57],[783.34,5.35],[783.35,28.07],[783.42,1.31],[783.44,7.99]]]
["binance-futures","BNBUSDT",1754007074890,[[783.31,18.4],[783.29,0.01],[783.28,3.26],[783.26,0.58],[783.23,0.03]],[[783.32,8.69],[783.34,5.35],[783.35,27.95],[783.42,1.31],[783.44,7.99]]]
["binance-futures","BNBUSDT",1754007074956,[[783.31,19.46],[783.29,0.01],[783.28,3.26],[783.26,0.33],[783.23,0.03]],[[783.32,7.82],[783.34,5.35],[783.35,27.61],[783.4,6.95],[783.42,1.31]]]
["binance-futures","BNBUSDT",1754007075011,[[783.31,18.41],[783.29,0.01],[783.28,3.26],[783.26,0.33],[783.23,0.03]],[[783.32,7.91],[783.34,5.35],[783.35,27.52],[783.4,6.95],[783.42,1.33]]]
["binance-futures","BNBUSDT",1754007075049,[[783.31,18.41],[783.29,0.01],[783.28,3.26],[783.26,0.33],[783.23,0.03]],[[783.32,7.97],[783.34,5.35],[783.35,27.52],[783.4,6.95],[783.42,1.31]]]
["binance-futures","BNBUSDT",1754007075118,[[783.31,18.41],[783.29,0.01],[783.28,3.26],[783.26,0.33],[783.23,10.5]],[[783.32,8.06],[783.34,5.35],[783.35,27.4],[783.4,6.95],[783.42,1.31]]]
["binance-futures","BNBUSDT",1754007075174,[[783.31,19.53],[783.29,0.65],[783.28,3.26],[783.26,0.33],[783.23,5.51]],[[783.32,1.06],[783.34,5.35],[783.35,25.59],[783.4,6.95],[783.42,1.31]]]
["binance-futures","BNBUSDT",1754007075218,[[783.31,19.53],[783.29,0.65],[783.28,3.26],[783.26,0.33],[783.23,5.51]],[[783.32,1.06],[783.34,5.35],[783.35,25.59],[783.4,6.95],[783.42,1.31]]]
["binance-futures","BNBUSDT",1754007075281,[[783.31,19.53],[783.29,0.65],[783.28,3.26],[783.26,0.33],[783.23,5.51]],[[783.32,1.05],[783.34,5.08],[783.35,25.59],[783.4,6.95],[783.42,1.31]]]
["binance-futures","BNBUSDT",1754007075308,[[783.31,19.53],[783.29,0.65],[783.28,3.26],[783.26,0.33],[783.23,5.51]],[[783.32,1.16],[783.34,5.08],[783.35,25.59],[783.4,6.95],[783.42,1.31]]]
["binance-futures","BNBUSDT",1754007075383,[[783.31,19.53],[783.29,0.65],[783.28,3.26],[783.26,0.33],[783.23,5.51]],[[783.32,1.19],[783.34,5.08],[783.35,25.59],[783.36,0.02],[783.4,6.95]]]
["binance-futures","BNBUSDT",1754007075440,[[783.35,22.28],[783.34,9.21],[783.33,17.06],[783.32,11.28],[783.31,23.86]],[[783.36,0.09],[783.4,3.73],[783.43,0.01],[783.45,8.68],[783.47,0.03]]]
["binance-futures","BNBUSDT",1754007075491,[[783.39,29.11],[783.37,0.64],[783.36,11.26],[783.35,7.87],[783.34,7.37]],[[783.4,0.05],[783.43,0.01],[783.44,1.34],[783.45,0.11],[783.47,0.03]]]
["binance-futures","BNBUSDT",1754007075542,[[783.44,14.01],[783.43,6.92],[783.42,8.4],[783.41,0.64],[783.4,3.22]],[[783.45,0.11],[783.46,0.16],[783.47,0.03],[783.48,0.11],[783.49,2.09]]]
["binance-futures","BNBUSDT",1754007075594,[[783.44,10.25],[783.43,5.96],[783.42,7.76],[783.4,3.22]],[[783.45,4.39],[783.46,0.16],[783.47,0.03],[783.48,0.11],[783.49,2.73]]]
["binance-futures","BNBUSDT",1754007075647,[[783.44,10.28],[783.43,2.07],[783.42,3.86],[783.4,3.22],[783.34,0.28]],[[783.45,4.08],[783.47,0.03],[783.48,0.11],[783.49,2.73],[783.56,12.81]]]
["binance-futures","BNBUSDT",1754007075699,[[783.44,5.62],[783.43,0.01],[783.4,3.23],[783.38,0.58],[783.36,11.57]],[[783.45,4.84],[783.47,0.03],[783.48,3.33],[783.49,2.73],[783.53,5.48]]]
["binance-futures","BNBUSDT",1754007075750,[],[[783.36,20.12],[783.37,3.95],[783.38,0.31],[783.39,2.71],[783.4,19.95]]]
["binance-futures","BNBUSDT",1754007075801,[[783.29,0.04],[783.27,0.01],[783.22,2.56],[783.21,4.09],[783.19,4.07]],[[783.36,19.81],[783.37,3.95],[783.38,0.31],[783.39,3.3],[783.4,14.81]]]
["binance-futures","BNBUSDT",1754007075849,[[783.29,0.04],[783.27,0.01],[783.25,2.48],[783.22,2.56],[783.21,4.09]],[[783.36,19.81],[783.37,3.95],[783.39,2.53],[783.4,14.81],[783.47,0.52]]]
["binance-futures","BNBUSDT",1754007075906,[[783.29,0.01],[783.27,0.01],[783.25,0.01],[783.23,0.03],[783.22,0.1]],[[783.32,18.1],[783.35,2.62],[783.36,7.12],[783.37,7.63],[783.39,0.31]]]
["binance-futures","BNBUSDT",1754007075957,[[783.29,0.01],[783.25,0.01],[783.23,0.03],[783.22,0.1]],[[783.32,18.1],[783.36,7.12],[783.37,7.63],[783.39,0.31],[783.47,3.54]]]
["binance-futures","BNBUSDT",1754007076009,[[783.31,0.69],[783.29,0.01],[783.25,0.01],[783.23,0.03],[783.22,0.1]],[[783.32,18.13],[783.35,13.72],[783.36,7.12],[783.37,7.63],[783.39,0.31]]]
["binance-futures","BNBUSDT",1754007076057,[[783.31,0.75],[783.29,0.01],[783.28,0.04],[783.25,0.01],[783.23,0.03]],[[783.32,20.84],[783.34,2.77],[783.35,13.72],[783.36,7.12],[783.37,7.63]]]
["binance-futures","BNBUSDT",1754007076110,[[783.31,0.75],[783.29,0.01],[783.28,0.04],[783.25,0.01],[783.23,0.03]],[[783.32,20.84],[783.34,2.77],[783.35,6.33],[783.36,7.12],[783.37,7.63]]]
["binance-futures","BNBUSDT",1754007076161,[[783.31,0.75],[783.29,0.01],[783.28,0.04],[783.25,0.01],[783.23,0.03]],[[783.32,21.66],[783.34,1.67],[783.35,6.33],[783.36,12.6],[783.37,7.63]]]
["binance-futures","BNBUSDT",1754007076258,[[783.31,0.65],[783.29,0.01],[783.28,0.04],[783.25,0.01],[783.23,0.03]],[[783.32,21.66],[783.34,1.98],[783.35,6.33],[783.36,12.6],[783.37,7.63]]]
["binance-futures","BNBUSDT",1754007076321,[[783.31,0.7],[783.29,0.01],[783.28,0.04],[783.25,0.01],[783.23,0.03]],[[783.32,24.13],[783.34,1.67],[783.35,13.72],[783.36,12.6],[783.37,7.63]]]
["binance-futures","BNBUSDT",1754007076372,[[783.31,11.86],[783.29,0.65],[783.28,0.04],[783.25,0.01],[783.24,3.47]],[[783.32,12.19],[783.34,3.39],[783.35,6.33],[783.36,6.48],[783.37,7.63]]]
["binance-futures","BNBUSDT",1754007076424,[[783.31,30.41],[783.29,0.65],[783.28,3.26],[783.25,0.01],[783.24,3.47]],[[783.32,5.12],[783.34,1.67],[783.36,2.35],[783.37,7.54],[783.4,11.09]]]
["binance-futures","BNBUSDT",1754007076479,[[783.31,18.4],[783.29,0.01],[783.28,3.26],[783.25,0.01],[783.24,3.47]],[[783.32,22.79],[783.36,2.99],[783.37,7.54],[783.4,11.09],[783.47,2.44]]]
["binance-futures","BNBUSDT",1754007076524,[[783.31,0.98],[783.29,0.01],[783.28,3.26],[783.25,0.01],[783.24,3.47]],[[783.32,25.59],[783.36,2.99],[783.37,7.54],[783.4,11.09],[783.45,5.6]]]
["binance-futures","BNBUSDT",1754007076583,[[783.31,0.98],[783.29,0.01],[783.28,0.04],[783.25,0.01],[783.24,3.47]],[[783.32,25.59],[783.36,2.99],[783.37,7.54],[783.4,11.09],[783.45,5.53]]]
["binance-futures","BNBUSDT",1754007076639,[[783.31,0.98],[783.29,0.01],[783.28,0.04],[783.25,0.01]],[[783.32,25.59],[783.36,8.47],[783.37,7.54],[783.4,11.09],[783.45,7.12]]]
["binance-futures","BNBUSDT",1754007076693,[[783.25,0.01],[783.21,2.77],[783.2,2.08],[783.19,0.05],[783.18,0.61]],[[783.27,29.91],[783.28,5.52],[783.29,28.51],[783.3,18.86],[783.31,22.64]]]
["binance-futures","BNBUSDT",1754007076744,[[783.25,0.01],[783.21,2.77],[783.2,2.08],[783.19,0.04],[783.18,0.03]],[[783.27,25.71],[783.28,17.04],[783.29,8.56],[783.3,7.61],[783.31,13.11]]]
["binance-futures","BNBUSDT",1754007076795,[[783.26,13.56],[783.25,0.01],[783.24,0.64],[783.23,0.03],[783.21,2.77]],[[783.27,12.14],[783.28,9.2],[783.31,3.68],[783.32,22.82],[783.34,1.41]]]
["binance-futures","BNBUSDT",1754007076845,[[783.26,13.56],[783.25,0.01],[783.24,0.64],[783.23,0.03],[783.21,2.77]],[[783.27,13.81],[783.28,3.62],[783.31,3.68],[783.32,20.56],[783.34,1.41]]]
["binance-futures","BNBUSDT",1754007076898,[[783.26,13.56],[783.25,0.01],[783.24,0.64],[783.23,0.03],[783.21,2.77]],[[783.27,13.71],[783.28,3.62],[783.31,3.68],[783.32,20.46],[783.34,1.41]]]
["binance-futures","BNBUSDT",1754007076948,[[783.26,13.56],[783.25,0.01],[783.24,0.64],[783.23,0.03],[783.21,2.77]],[[783.27,10.02],[783.28,3.62],[783.31,3.68],[783.32,20.46],[783.34,1.41]]]
["binance-futures","BNBUSDT",1754007076996,[[783.26,13.56],[783.25,0.01],[783.24,0.64],[783.23,0.03],[783.21,2.77]],[[783.27,10.02],[783.28,3.62],[783.31,3.68],[783.32,20.46],[783.38,1.7]]]
["binance-futures","BNBUSDT",1754007077053,[[783.26,4.03],[783.25,0.01],[783.24,0.64],[783.23,0.03],[783.21,2.77]],[[783.27,10.1],[783.31,6.75],[783.32,20.46],[783.45,7.19],[783.47,12.89]]]
["binance-futures","BNBUSDT",1754007077104,[[783.26,13.45],[783.25,0.01],[783.24,3.22],[783.23,0.67],[783.21,2.77]],[[783.27,10.17],[783.31,6.75],[783.32,20.46],[783.38,1.7],[783.39,3.62]]]
["binance-futures","BNBUSDT",1754007077154,[[783.26,13.47],[783.25,0.01],[783.24,3.86],[783.23,0.03],[783.22,5.56]],[[783.27,11.09],[783.31,6.75],[783.32,19.64],[783.38,1.7],[783.39,3.62]]]
["binance-futures","BNBUSDT",1754007077208,[[783.26,13.45],[783.25,0.01],[783.24,3.86],[783.23,0.03],[783.22,5.56]],[[783.27,11.09],[783.31,6.75],[783.32,19.64],[783.38,1.7],[783.39,3.62]]]
["binance-futures","BNBUSDT",1754007077258,[[783.26,13.39],[783.25,0.01],[783.24,3.86],[783.23,0.03],[783.22,5.56]],[[783.27,11.09],[783.31,6.75],[783.32,19.64],[783.38,1.7],[783.39,3.62]]]
["binance-futures","BNBUSDT",1754007077307,[[783.26,40.12],[783.25,0.01],[783.24,3.86],[783.23,0.61],[783.22,5.56]],[[783.27,11.11],[783.31,6.75],[783.32,19.64],[783.38,1.7],[783.39,3.63]]]
["binance-futures","BNBUSDT",1754007077385,[[783.26,40.14],[783.25,0.01],[783.24,3.86],[783.23,0.61],[783.22,5.56]],[[783.27,7.23],[783.31,6.63],[783.32,17.84],[783.38,1.7],[783.39,3.63]]]
["binance-futures","BNBUSDT",1754007077434,[[783.26,40.15],[783.25,0.01],[783.24,3.86],[783.23,0.61],[783.22,5.56]],[[783.27,7.24],[783.31,6.63],[783.32,17.84],[783.38,1.7],[783.39,3.63]]]
["binance-futures","BNBUSDT",1754007077492,[[783.26,30.67],[783.25,0.01],[783.24,3.22],[783.23,1.25],[783.22,5.56]],[[783.27,7.09],[783.31,6.63],[783.32,17.84],[783.38,1.7],[783.39,3.63]]]
["binance-futures","BNBUSDT",1754007077543,[[783.26,30.68],[783.25,0.01],[783.24,3.22],[783.23,1.25],[783.22,5.56]],[[783.27,7.09],[783.31,6.63],[783.32,17.84],[783.38,1.7],[783.39,3.63]]]
["binance-futures","BNBUSDT",1754007077592,[[783.26,30.68],[783.25,0.01],[783.24,3.22],[783.23,1.25],[783.22,5.56]],[[783.27,4.43],[783.31,6.63],[783.32,17.84],[783.38,1.7],[783.39,3.63]]]
["binance-futures","BNBUSDT",1754007077715,[[783.26,48.36],[783.25,0.01],[783.24,3.22],[783.23,1.25],[783.22,5.56]],[[783.27,4.43],[783.31,6.63],[783.32,17.84],[783.38,1.7],[783.39,0.04]]]
["binance-futures","BNBUSDT",1754007077750,[[783.26,48.36],[783.25,0.01],[783.24,3.22],[783.23,1.25],[783.22,5.56]],[[783.27,4.43],[783.31,6.63],[783.32,17.84],[783.39,0.04],[783.48,3.45]]]
["binance-futures","BNBUSDT",1754007077809,[[783.26,48.36],[783.25,0.01],[783.24,3.22],[783.23,1.25],[783.22,5.56]],[[783.27,4.43],[783.31,6.63],[783.32,17.84],[783.39,0.04],[783.44,10.2]]]
["binance-futures","BNBUSDT",1754007077930,[[783.26,48.31],[783.25,0.01],[783.24,3.22],[783.23,1.25],[783.22,5.56]],[[783.27,4.43],[783.31,6.63],[783.32,17.84],[783.39,0.04],[783.44,10.2]]]
["binance-futures","BNBUSDT",1754007077993,[[783.26,48.33],[783.25,0.01],[783.24,3.22],[783.23,0.61],[783.22,5.56]],[[783.27,6.89],[783.31,7.27],[783.32,17.84],[783.39,0.04],[783.44,10.2]]]
["binance-futures","BNBUSDT",1754007078044,[[783.26,48.33],[783.25,0.01],[783.24,3.22],[783.23,0.61],[783.22,5.56]],[[783.27,6.89],[783.31,7.27],[783.32,17.84],[783.39,0.04],[783.42,4.0]]]
["binance-futures","BNBUSDT",1754007078098,[[783.26,48.33],[783.25,0.01],[783.24,3.22],[783.23,0.61],[783.22,5.56]],[[783.27,6.89],[783.31,7.27],[783.32,17.84],[783.39,6.04],[783.42,4.0]]]
["binance-futures","BNBUSDT",1754007078150,[[783.26,48.33],[783.25,0.01],[783.24,3.86],[783.23,0.61],[783.22,5.56]],[[783.27,7.99],[783.31,6.63],[783.32,17.84],[783.38,2.06],[783.39,6.04]]]
["binance-futures","BNBUSDT",1754007078253,[[783.26,48.33],[783.25,0.01],[783.24,3.22],[783.23,0.61],[783.22,5.56]],[[783.27,8.04],[783.31,7.27],[783.32,17.84],[783.34,2.55],[783.38,2.06]]]
["binance-futures","BNBUSDT",1754007078297,[[783.26,30.63],[783.25,0.01],[783.24,3.22],[783.23,0.61],[783.22,0.08]],[[783.27,8.4],[783.31,7.27],[783.32,17.84],[783.34,2.55],[783.35,5.49]]]
["binance-futures","BNBUSDT",1754007078359,[[783.26,26.79],[783.25,0.01],[783.24,3.22],[783.23,0.61],[783.22,0.08]],[[783.27,10.16],[783.31,7.27],[783.32,17.84],[783.35,5.51],[783.38,2.08]]]
["binance-futures","BNBUSDT",1754007078411,[[783.26,26.79],[783.25,0.01],[783.23,0.03],[783.22,0.08]],[[783.27,10.05],[783.31,12.76],[783.32,17.84],[783.35,5.51],[783.38,2.08]]]
["binance-futures","BNBUSDT",1754007078461,[[783.2,2.08],[783.18,9.59],[783.16,0.07],[783.15,0.23],[783.13,0.13]],[[783.21,18.68],[783.22,8.2],[783.25,11.1],[783.26,13.65],[783.27,7.65]]]
["binance-futures","BNBUSDT",1754007078515,[[783.2,6.29],[783.18,0.02],[783.17,3.35],[783.16,0.07],[783.15,0.22]],[[783.21,14.75],[783.22,4.19],[783.24,4.86],[783.25,8.15],[783.26,13.65]]]
["binance-futures","BNBUSDT",1754007078620,[[783.2,6.29],[783.18,0.02],[783.17,3.35],[783.16,0.07],[783.15,0.22]],[[783.21,8.44],[783.22,4.19],[783.24,4.86],[783.25,8.15],[783.26,13.65]]]
["binance-futures","BNBUSDT",1754007078653,[[783.2,6.29],[783.18,0.02],[783.17,3.35],[783.16,0.07],[783.15,0.22]],[[783.21,9.28],[783.22,4.19],[783.24,4.86],[783.25,8.15],[783.26,13.65]]]
["binance-futures","BNBUSDT",1754007078725,[[783.2,6.29],[783.18,0.02],[783.17,3.35],[783.16,0.07],[783.15,0.22]],[[783.21,9.66],[783.22,4.19],[783.24,4.86],[783.25,8.15],[783.26,8.16]]]
["binance-futures","BNBUSDT",1754007078776,[[783.26,8.61],[783.24,11.48],[783.23,12.85],[783.22,13.42],[783.21,6.71]],[[783.27,5.38],[783.3,0.02],[783.31,3.71],[783.35,0.02],[783.36,7.91]]]
["binance-futures","BNBUSDT",1754007078827,[[783.26,7.93],[783.24,11.48],[783.23,9.0],[783.22,13.42],[783.21,6.71]],[[783.27,2.88],[783.3,0.02],[783.31,3.71],[783.35,0.02],[783.36,5.8]]]
["binance-futures","BNBUSDT",1754007078873,[[783.26,7.96],[783.24,11.48],[783.23,9.0],[783.22,13.42],[783.21,6.71]],[[783.27,2.91],[783.3,0.02],[783.31,3.71],[783.35,0.02],[783.36,5.8]]]
["binance-futures","BNBUSDT",1754007078932,[[783.26,8.86],[783.24,11.48],[783.23,9.0],[783.22,13.42],[783.21,6.71]],[[783.27,2.91],[783.3,0.02],[783.31,3.71],[783.35,0.02],[783.36,5.8]]]
["binance-futures","BNBUSDT",1754007079035,[[783.26,8.66],[783.24,11.48],[783.23,8.94],[783.22,7.93],[783.21,6.44]],[[783.27,2.91],[783.3,0.02],[783.31,4.37],[783.35,5.51],[783.36,5.8]]]
["binance-futures","BNBUSDT",1754007079080,[[783.26,8.66],[783.24,11.48],[783.23,8.94],[783.22,7.93],[783.21,6.44]],[[783.27,2.91],[783.3,0.02],[783.31,4.41],[783.34,6.0],[783.35,5.51]]]
["binance-futures","BNBUSDT",1754007079142,[[783.26,8.68],[783.24,11.48],[783.23,8.94],[783.22,7.93],[783.21,6.44]],[[783.27,5.42],[783.31,4.41],[783.33,2.23],[783.34,6.0],[783.35,5.51]]]
["binance-futures","BNBUSDT",1754007079174,[[783.26,8.45],[783.24,11.48],[783.23,8.94],[783.22,7.93],[783.21,6.44]],[[783.27,5.24],[783.31,4.41],[783.33,2.23],[783.34,6.0],[783.35,5.51]]]
["binance-futures","BNBUSDT",1754007079249,[[783.26,8.45],[783.24,12.12],[783.23,8.94],[783.22,7.93],[783.21,6.44]],[[783.27,2.62],[783.31,3.77],[783.33,2.23],[783.34,6.0],[783.35,5.51]]]
["binance-futures","BNBUSDT",1754007079328,[[783.26,8.63],[783.24,12.12],[783.23,8.79],[783.22,7.93],[783.21,6.44]],[[783.27,0.76],[783.31,3.77],[783.33,2.23],[783.34,6.0],[783.35,0.02]]]
["binance-futures","BNBUSDT",1754007079376,[[783.26,8.63],[783.24,12.12],[783.23,8.79],[783.22,7.93],[783.21,6.44]],[[783.27,2.45],[783.31,0.09],[783.33,3.68],[783.34,6.0],[783.35,0.02]]]
["binance-futures","BNBUSDT",1754007079431,[[783.26,26.31],[783.24,12.12],[783.23,8.79],[783.22,7.93],[783.21,6.44]],[[783.27,2.85],[783.31,0.09],[783.33,3.68],[783.34,6.0],[783.35,0.02]]]
["binance-futures","BNBUSDT",1754007079485,[[783.31,18.03],[783.3,9.92],[783.28,11.38],[783.27,57.34],[783.26,19.82]],[[783.32,2.54],[783.4,11.38],[783.41,0.04],[783.45,13.85],[783.5,4.29]]]
["binance-futures","BNBUSDT",1754007079539,[[783.31,18.51],[783.3,10.04],[783.28,11.38],[783.27,57.34],[783.26,19.79]],[[783.32,2.54],[783.36,1.51],[783.37,3.68],[783.39,0.04],[783.4,7.69]]]
["binance-futures","BNBUSDT",1754007079591,[[783.31,18.53],[783.3,10.04],[783.28,11.38],[783.27,62.83],[783.26,19.79]],[[783.32,0.17],[783.36,1.51],[783.37,3.68],[783.39,0.04],[783.4,3.23]]]
["binance-futures","BNBUSDT",1754007079643,[[783.31,18.78],[783.3,10.04],[783.28,11.38],[783.27,62.83],[783.26,19.79]],[[783.32,0.17],[783.37,3.68],[783.39,0.04],[783.4,3.23],[783.52,29.07]]]
["binance-futures","BNBUSDT",1754007079683,[[783.31,18.47],[783.3,10.04],[783.28,11.38],[783.27,62.83],[783.26,19.78]],[[783.32,0.18],[783.37,3.68],[783.39,0.04],[783.4,3.23],[783.52,29.07]]]
["binance-futures","BNBUSDT",1754007079744,[[783.31,19.43],[783.3,10.04],[783.28,11.38],[783.27,62.83],[783.26,19.78]],[[783.32,0.39],[783.37,3.68],[783.39,0.04],[783.4,3.23],[783.52,27.86]]]
["binance-futures","BNBUSDT",1754007079789,[[783.31,20.47],[783.3,8.28],[783.28,11.38],[783.27,62.83],[783.26,19.78]],[[783.32,0.39],[783.37,3.68],[783.39,0.04],[783.4,3.23],[783.42,2.42]]]
["binance-futures","BNBUSDT",1754007079848,[[783.31,8.06],[783.3,4.32],[783.28,11.96],[783.27,55.54],[783.26,19.6]],[[783.32,18.15],[783.36,3.86],[783.37,3.68],[783.39,0.04],[783.4,3.23]]]
["binance-futures","BNBUSDT",1754007079900,[[783.31,14.49],[783.3,4.32],[783.28,11.96],[783.27,55.54],[783.26,18.69]],[[783.32,18.11],[783.36,3.86],[783.37,3.68],[783.39,0.04],[783.4,6.99]]]
["binance-futures","BNBUSDT",1754007079940,[[783.31,15.41],[783.3,4.32],[783.28,11.96],[783.27,55.54],[783.26,18.69]],[[783.32,18.14],[783.36,3.86],[783.37,3.68],[783.39,0.04],[783.4,6.99]]]
["binance-futures","BNBUSDT",1754007080000,[[783.31,15.96],[783.3,4.32],[783.28,11.96],[783.27,55.54],[783.26,18.69]],[[783.32,18.14],[783.36,3.86],[783.37,3.68],[783.39,0.04],[783.4,6.99]]]
["binance-futures","BNBUSDT",1754007080056,[[783.31,15.42],[783.3,4.32],[783.28,8.0],[783.27,55.54],[783.26,18.69]],[[783.32,19.77],[783.36,3.86],[783.37,3.68],[783.39,0.04],[783.4,6.99]]]
["binance-futures","BNBUSDT",1754007080103,[[783.31,15.42],[783.3,4.32],[783.28,8.0],[783.27,55.54],[783.26,18.69]],[[783.32,19.73],[783.36,3.86],[783.37,3.68],[783.39,0.04],[783.4,5.32]]]
["binance-futures","BNBUSDT",1754007080164,[[783.31,15.4],[783.3,4.32],[783.28,8.0],[783.27,55.54],[783.26,18.69]],[[783.32,19.9],[783.36,3.86],[783.37,3.68],[783.39,0.04],[783.4,5.32]]]
["binance-futures","BNBUSDT",1754007080260,[[783.31,15.71],[783.3,0.12],[783.28,8.0],[783.27,55.54],[783.26,18.69]],[[783.32,20.67],[783.36,3.86],[783.37,3.68],[783.39,0.04],[783.4,10.81]]]
["binance-futures","BNBUSDT",1754007080306,[[783.31,1.28],[783.3,0.12],[783.28,0.58],[783.27,55.54],[783.26,17.7]],[[783.32,20.67],[783.36,5.48],[783.37,3.68],[783.39,0.04],[783.4,10.81]]]
["binance-futures","BNBUSDT",1754007080363,[[783.31,1.3],[783.3,0.12],[783.28,0.58],[783.27,55.54]],[[783.32,20.67],[783.36,10.97],[783.37,3.68],[783.38,6.35],[783.39,3.23]]]
["binance-futures","BNBUSDT",1754007080417,[[783.31,1.19],[783.28,0.58],[783.27,55.54],[783.24,3.22],[783.23,0.02]],[[783.32,20.66],[783.35,1.4],[783.36,10.97],[783.37,3.68],[783.38,6.35]]]
["binance-futures","BNBUSDT",1754007080446,[[783.31,1.22],[783.28,0.58],[783.27,55.54],[783.24,3.22],[783.23,0.02]],[[783.32,20.69],[783.35,1.71],[783.36,12.44],[783.37,3.68],[783.38,6.35]]]
["binance-futures","BNBUSDT",1754007080578,[[783.27,54.66],[783.23,0.02]],[[783.28,35.17],[783.29,1.16],[783.31,12.16],[783.32,24.73],[783.34,0.31]]]
["binance-futures","BNBUSDT",1754007080621,[[783.27,54.66],[783.23,0.02],[783.1,2.85],[783.08,6.78],[783.0,71.7]],[[783.28,29.77],[783.3,5.53],[783.31,8.72],[783.32,27.82],[783.35,1.4]]]
["binance-futures","BNBUSDT",1754007080680,[[783.27,54.66],[783.23,0.02],[783.1,2.97],[783.08,6.78],[783.03,7.46]],[[783.28,30.68],[783.3,5.53],[783.31,8.72],[783.32,26.91],[783.35,1.4]]]
["binance-futures","BNBUSDT",1754007080733,[[783.27,54.66],[783.23,0.02],[783.16,5.56],[783.13,0.2],[783.1,2.97]],[[783.28,30.71],[783.3,5.53],[783.31,8.72],[783.32,26.91],[783.35,1.4]]]
["binance-futures","BNBUSDT",1754007080787,[[783.27,54.66],[783.23,0.02],[783.22,0.02],[783.16,5.56],[783.13,0.2]],[[783.28,30.71],[783.3,5.53],[783.31,8.72],[783.32,26.91],[783.35,1.4]]]
["binance-futures","BNBUSDT",1754007080836,[[783.27,54.85],[783.23,0.02],[783.22,0.02],[783.16,5.56],[783.13,0.2]],[[783.28,30.71],[783.3,5.53],[783.31,8.72],[783.32,26.91],[783.35,1.4]]]
["binance-futures","BNBUSDT",1754007080888,[[783.27,54.85],[783.23,0.02],[783.22,0.02],[783.16,10.62],[783.13,0.2]],[[783.28,26.67],[783.3,5.53],[783.31,8.72],[783.32,21.42],[783.35,1.4]]]
["binance-futures","BNBUSDT",1754007080946,[[783.27,72.57],[783.23,0.02],[783.22,0.02],[783.16,10.62],[783.13,0.2]],[[783.28,20.02],[783.3,5.53],[783.31,8.72],[783.32,21.43],[783.35,1.4]]]
["binance-futures","BNBUSDT",1754007081000,[[783.27,54.87],[783.23,0.02],[783.22,0.02],[783.16,5.56],[783.14,0.03]],[[783.28,22.78],[783.3,5.53],[783.31,12.4],[783.32,21.43],[783.35,1.4]]]
["binance-futures","BNBUSDT",1754007081045,[[783.27,53.06],[783.23,0.02],[783.22,0.02],[783.19,3.64],[783.16,5.56]],[[783.28,22.79],[783.3,5.53],[783.31,12.4],[783.32,21.43],[783.35,1.4]]]
["binance-futures","BNBUSDT",1754007081101,[[783.27,53.06],[783.23,0.02],[783.22,0.02],[783.19,3.64],[783.16,5.56]],[[783.28,22.8],[783.3,5.53],[783.31,12.4],[783.32,21.43],[783.35,1.4]]]
["binance-futures","BNBUSDT",1754007081154,[[783.27,53.06],[783.23,0.02],[783.22,0.02],[783.19,3.64],[783.16,5.56]],[[783.28,22.82],[783.3,5.53],[783.31,12.4],[783.32,21.43],[783.35,1.4]]]
["binance-futures","BNBUSDT",1754007081201,[[783.27,53.06],[783.23,0.02],[783.22,0.02],[783.19,3.64],[783.16,5.56]],[[783.28,24.02],[783.3,5.53],[783.31,12.4],[783.32,21.43],[783.35,3.95]]]
["binance-futures","BNBUSDT",1754007081312,[[783.27,53.06],[783.23,0.02],[783.22,0.02],[783.19,14.06],[783.16,5.56]],[[783.28,24.02],[783.3,5.53],[783.31,12.4],[783.32,21.43],[783.35,3.95]]]
["binance-futures","BNBUSDT",1754007081363,[[783.27,53.06],[783.23,0.02],[783.22,0.02],[783.19,14.06],[783.16,5.56]],[[783.28,24.65],[783.3,5.53],[783.31,12.4],[783.32,26.92],[783.35,1.4]]]
["binance-futures","BNBUSDT",1754007081405,[[783.27,52.69],[783.23,0.02],[783.22,0.02],[783.19,14.06],[783.16,5.56]],[[783.28,24.65],[783.3,5.53],[783.31,12.4],[783.32,26.92],[783.34,2.55]]]
["binance-futures","BNBUSDT",1754007081471,[[783.27,52.69],[783.23,0.02],[783.22,0.02],[783.19,14.06],[783.16,5.56]],[[783.28,24.66],[783.3,5.53],[783.31,12.4],[783.32,26.92],[783.34,2.55]]]
["binance-futures","BNBUSDT",1754007081540,[[783.27,52.69],[783.23,0.02],[783.22,0.02],[783.19,14.06],[783.16,5.56]],[[783.28,25.18],[783.3,5.53],[783.31,12.4],[783.32,26.92],[783.34,2.55]]]
["binance-futures","BNBUSDT",1754007081601,[[783.27,52.69],[783.23,0.02],[783.22,0.02],[783.19,3.64],[783.16,5.56]],[[783.28,25.18],[783.3,5.53],[783.31,12.4],[783.32,26.92],[783.34,2.55]]]
["binance-futures","BNBUSDT",1754007081702,[[783.27,52.69],[783.23,0.02],[783.22,0.02],[783.2,2.08],[783.19,3.64]],[[783.28,25.5],[783.3,5.53],[783.31,12.4],[783.32,26.92],[783.33,2.55]]]
["binance-futures","BNBUSDT",1754007081809,[[783.2,2.08],[783.19,13.56]],[[783.21,27.94],[783.22,7.68],[783.23,39.59],[783.24,18.51],[783.26,4.71]]]
["binance-futures","BNBUSDT",1754007081859,[[783.2,2.1],[783.19,13.56],[783.15,1.05],[783.11,0.06],[783.1,0.11]],[[783.21,27.8],[783.22,21.94],[783.23,16.19],[783.24,10.62],[783.26,4.4]]]
["binance-futures","BNBUSDT",1754007081909,[[783.19,9.16],[783.18,0.66],[783.16,3.27],[783.15,1.05],[783.13,2.91]],[[783.2,10.25],[783.21,10.58],[783.22,1.8],[783.24,5.58],[783.25,3.68]]]
["binance-futures","BNBUSDT",1754007081961,[[783.19,19.45],[783.18,0.66],[783.16,3.27],[783.15,1.05],[783.13,2.91]],[[783.2,8.04],[783.21,4.25],[783.22,1.8],[783.25,3.68],[783.26,3.44]]]
["binance-futures","BNBUSDT",1754007082017,[[783.19,19.45],[783.18,0.66],[783.16,3.27],[783.15,1.05],[783.13,2.91]],[[783.2,5.51],[783.21,4.25],[783.22,1.8],[783.25,3.68],[783.26,3.44]]]
["binance-futures","BNBUSDT",1754007082069,[[783.19,19.45],[783.18,0.9],[783.16,3.27],[783.15,1.05],[783.13,2.91]],[[783.2,3.32],[783.21,4.25],[783.22,1.8],[783.25,3.68],[783.3,2.48]]]
["binance-futures","BNBUSDT",1754007082121,[[783.19,19.45],[783.18,0.9],[783.16,3.27],[783.15,1.05],[783.13,2.91]],[[783.2,3.34],[783.21,4.25],[783.22,1.8],[783.25,3.68],[783.28,5.04]]]
["binance-futures","BNBUSDT",1754007082170,[[783.19,19.45],[783.18,0.9],[783.16,3.27],[783.15,1.05],[783.13,2.91]],[[783.2,4.97],[783.21,4.25],[783.22,1.87],[783.25,3.68],[783.28,5.04]]]
["binance-futures","BNBUSDT",1754007082204,[[783.19,9.21],[783.18,0.26],[783.16,3.91],[783.15,1.05],[783.13,2.91]],[[783.2,5.62],[783.21,4.25],[783.22,1.87],[783.25,3.68],[783.28,3.4]]]
["binance-futures","BNBUSDT",1754007082282,[[783.19,9.11],[783.18,0.26],[783.16,3.27],[783.15,1.05],[783.13,2.91]],[[783.2,6.64],[783.21,3.48],[783.22,1.87],[783.24,0.64],[783.25,3.68]]]
["binance-futures","BNBUSDT",1754007082343,[[783.19,3.59],[783.18,0.26],[783.16,3.27],[783.15,1.05],[783.13,2.88]],[[783.2,11.15],[783.21,3.48],[783.22,1.87],[783.24,0.64],[783.25,3.68]]]
["binance-futures","BNBUSDT",1754007082393,[[783.19,3.59],[783.18,0.26],[783.16,3.27],[783.15,1.05],[783.13,2.88]],[[783.2,13.42],[783.21,1.17],[783.22,1.87],[783.24,2.32],[783.25,3.68]]]
["binance-futures","BNBUSDT",1754007082450,[[783.19,19.37],[783.18,0.26],[783.16,3.91],[783.15,6.54],[783.13,2.88]],[[783.2,8.99],[783.21,1.17],[783.22,1.87],[783.24,1.68],[783.25,3.68]]]
["binance-futures","BNBUSDT",1754007082504,[[783.19,19.37],[783.18,0.26],[783.16,3.91],[783.15,6.54],[783.13,2.88]],[[783.2,8.99],[783.21,1.17],[783.22,0.07],[783.25,3.68],[783.28,1.4]]]
["binance-futures","BNBUSDT",1754007082542,[[783.19,19.49],[783.18,0.26],[783.16,3.91],[783.15,6.54],[783.13,2.88]],[[783.2,8.95],[783.21,1.17],[783.22,0.07],[783.25,3.68],[783.28,1.4]]]
["binance-futures","BNBUSDT",1754007082607,[[783.19,16.28],[783.18,0.26],[783.16,3.91],[783.15,6.54],[783.13,2.88]],[[783.2,8.99],[783.21,1.17],[783.22,0.07],[783.25,3.68],[783.28,1.4]]]
["binance-futures","BNBUSDT",1754007082647,[[783.19,16.28],[783.18,0.26],[783.16,3.91],[783.15,6.54],[783.13,2.88]],[[783.2,8.99],[783.21,1.17],[783.22,0.07],[783.25,3.68],[783.28,0.02]]]
["binance-futures","BNBUSDT",1754007082701,[[783.19,21.77],[783.18,0.26],[783.16,3.91],[783.15,6.54],[783.13,2.88]],[[783.2,6.69],[783.21,1.17],[783.22,0.07],[783.25,3.68],[783.28,0.02]]]
["binance-futures","BNBUSDT",1754007082767,[[783.3,4.35],[783.28,17.23],[783.27,41.18],[783.26,0.03],[783.25,5.66]],[[783.31,0.05],[783.33,2.31],[783.34,3.19],[783.36,8.41],[783.38,16.01]]]
["binance-futures","BNBUSDT",1754007082817,[[783.31,36.9],[783.3,5.6],[783.29,5.63],[783.28,8.82],[783.27,6.24]],[[783.32,1.74],[783.36,3.48],[783.38,0.02],[783.39,0.04],[783.41,7.6]]]
["binance-futures","BNBUSDT",1754007082868,[[783.38,2.55],[783.37,30.25],[783.36,0.67],[783.35,5.6],[783.33,5.49]],[[783.39,0.04],[783.4,5.32],[783.41,7.58],[783.46,0.02],[783.48,13.22]]]
["binance-futures","BNBUSDT",1754007082923,[],[[783.36,30.76],[783.37,3.36],[783.38,9.66],[783.39,1.06],[783.4,13.66]]]
["binance-futures","BNBUSDT",1754007082974,[[783.26,0.01],[783.24,3.22],[783.22,10.15],[783.21,0.04],[783.2,5.06]],[[783.27,10.29],[783.3,10.27],[783.31,9.9],[783.32,12.22],[783.33,5.54]]]
["binance-futures","BNBUSDT",1754007083025,[[783.26,0.01],[783.25,0.02],[783.24,3.22],[783.22,9.91],[783.21,0.04]],[[783.27,10.27],[783.29,4.58],[783.3,5.83],[783.31,5.54],[783.32,15.9]]]
["binance-futures","BNBUSDT",1754007083076,[[783.21,0.01]],[[783.22,1.81],[783.23,14.64],[783.24,3.38],[783.25,0.64],[783.26,5.78]]]
["binance-futures","BNBUSDT",1754007083129,[[783.2,8.74],[783.18,0.01],[783.16,3.29],[783.15,8.47],[783.09,1.38]],[[783.21,14.13],[783.22,4.11],[783.23,0.1],[783.24,1.8],[783.25,0.64]]]
["binance-futures","BNBUSDT",1754007083181,[[783.2,0.02],[783.18,0.01],[783.16,3.29],[783.15,8.47],[783.14,0.05]],[[783.21,29.33],[783.22,2.24],[783.23,0.1],[783.24,1.8],[783.25,6.13]]]
["binance-futures","BNBUSDT",1754007083232,[[783.19,33.89],[783.18,0.01],[783.16,3.93],[783.15,8.46],[783.14,0.05]],[[783.2,5.7],[783.21,17.7],[783.23,0.1],[783.24,4.58],[783.29,1.69]]]
["binance-futures","BNBUSDT",1754007083282,[[783.19,33.92],[783.18,0.01],[783.16,4.22],[783.15,13.95],[783.14,0.05]],[[783.23,0.1],[783.24,1.86],[783.28,6.23],[783.29,0.02],[783.37,3.45]]]
["binance-futures","BNBUSDT",1754007083334,[[783.31,2.26],[783.29,0.03],[783.28,8.69],[783.27,9.92],[783.24,13.12]],[[783.32,9.77],[783.33,2.53],[783.34,2.44],[783.35,3.68],[783.37,3.45]]]
["binance-futures","BNBUSDT",1754007083386,[[783.31,5.72],[783.29,0.03],[783.28,8.69],[783.27,9.92],[783.24,13.12]],[[783.32,9.4],[783.33,1.4],[783.34,0.64],[783.35,3.68],[783.37,2.53]]]
["binance-futures","BNBUSDT",1754007083436,[[783.29,0.03],[783.28,8.69],[783.27,5.47],[783.24,13.12]],[[783.3,29.18],[783.31,7.98],[783.32,5.45],[783.34,0.64],[783.35,3.8]]]
["binance-futures","BNBUSDT",1754007083487,[[783.29,0.03],[783.28,8.69],[783.27,5.47],[783.24,13.12],[783.23,15.39]],[[783.3,29.22],[783.31,7.2],[783.32,5.45],[783.34,0.64],[783.35,3.8]]]
["binance-futures","BNBUSDT",1754007083538,[[783.29,0.67],[783.24,8.71],[783.23,5.49]],[[783.3,32.94],[783.31,7.2],[783.32,5.45],[783.33,0.12],[783.34,0.64]]]
["binance-futures","BNBUSDT",1754007083593,[[783.29,0.7],[783.24,8.71],[783.23,5.49],[783.13,2.91],[783.07,3.78]],[[783.3,32.94],[783.31,7.2],[783.32,5.45],[783.33,0.12],[783.34,0.64]]]
["binance-futures","BNBUSDT",1754007083643,[[783.29,0.7],[783.24,8.71],[783.23,5.49],[783.16,3.27],[783.14,0.06]],[[783.3,32.94],[783.31,7.2],[783.32,5.45],[783.33,0.12],[783.34,0.64]]]
["binance-futures","BNBUSDT",1754007083694,[[783.29,34.21],[783.28,3.22],[783.27,0.64],[783.26,0.29],[783.25,5.49]],[[783.3,3.69],[783.31,1.77],[783.32,0.03],[783.33,0.12],[783.39,0.05]]]
["binance-futures","BNBUSDT",1754007083743,[[783.29,33.25],[783.28,3.22],[783.27,0.64],[783.26,0.29],[783.25,5.51]],[[783.3,3.69],[783.32,0.03],[783.39,0.05],[783.4,5.78],[783.42,5.29]]]
["binance-futures","BNBUSDT",1754007083801,[[783.29,33.25],[783.28,3.22],[783.27,0.64],[783.26,0.29],[783.25,5.51]],[[783.3,3.69],[783.32,0.03],[783.39,0.05],[783.4,5.78],[783.42,5.29]]]
["binance-futures","BNBUSDT",1754007083856,[[783.29,33.43],[783.28,3.22],[783.27,0.64],[783.26,0.29],[783.25,5.51]],[[783.3,18.18],[783.39,0.05],[783.4,5.78],[783.42,5.29],[783.43,8.79]]]
["binance-futures","BNBUSDT",1754007083907,[[783.29,6.25],[783.28,3.22],[783.26,0.29],[783.25,0.02]],[[783.3,20.88],[783.34,0.64],[783.39,11.01],[783.4,3.23],[783.42,5.29]]]
["binance-futures","BNBUSDT",1754007083961,[[783.29,0.88],[783.28,3.22],[783.25,0.02],[783.19,5.63],[783.18,2.57]],[[783.3,20.91],[783.34,0.64],[783.38,10.2],[783.39,11.01],[783.4,3.23]]]
["binance-futures","BNBUSDT",1754007084015,[[783.29,18.55],[783.28,3.22],[783.27,0.64],[783.19,5.89],[783.18,3.23]],[[783.3,18.21],[783.33,0.12],[783.37,3.67],[783.38,8.06],[783.39,3.48]]]
["binance-futures","BNBUSDT",1754007084062,[[783.29,18.55],[783.28,3.22],[783.27,0.64],[783.21,10.79],[783.19,5.63]],[[783.3,18.21],[783.33,0.12],[783.37,2.22],[783.38,8.06],[783.39,3.48]]]
["binance-futures","BNBUSDT",1754007084120,[[783.29,19.62],[783.28,3.22],[783.27,0.64],[783.25,5.49],[783.23,5.76]],[[783.3,3.79],[783.37,2.22],[783.38,0.02],[783.39,0.05],[783.43,6.5]]]
["binance-futures","BNBUSDT",1754007084174,[[783.29,19.62],[783.28,3.22],[783.27,0.64],[783.25,5.49],[783.23,5.76]],[[783.3,3.79],[783.38,0.02],[783.39,0.05],[783.41,0.02],[783.43,8.79]]]
["binance-futures","BNBUSDT",1754007084226,[[783.39,15.93],[783.38,5.76],[783.37,5.55],[783.36,8.85],[783.35,5.69]],[[783.4,20.55],[783.41,4.16],[783.43,2.98],[783.44,14.43],[783.45,0.03]]]
["binance-futures","BNBUSDT",1754007084276,[[783.39,8.96],[783.38,5.76],[783.37,5.55],[783.36,8.85],[783.35,5.64]],[[783.4,21.94],[783.41,2.07],[783.43,0.69],[783.44,8.72],[783.45,0.03]]]
["binance-futures","BNBUSDT",1754007084332,[[783.39,8.99],[783.38,5.76],[783.37,5.55],[783.36,8.85],[783.35,5.64]],[[783.4,24.94],[783.43,0.69],[783.44,8.72],[783.45,0.03],[783.48,10.06]]]
["binance-futures","BNBUSDT",1754007084433,[[783.37,5.55],[783.36,8.77],[783.35,5.64]],[[783.38,13.11],[783.39,9.47],[783.4,19.08],[783.43,0.69],[783.44,8.72]]]
["binance-futures","BNBUSDT",1754007084486,[[783.37,15.03],[783.36,8.77],[783.35,5.64],[783.31,15.54],[783.29,29.0]],[[783.38,10.59],[783.39,9.47],[783.4,19.08],[783.43,0.69],[783.44,8.72]]]
["binance-futures","BNBUSDT",1754007084540,[[783.37,15.05],[783.36,8.77],[783.35,5.64],[783.31,15.54],[783.29,29.0]],[[783.38,2.87],[783.39,3.88],[783.4,18.21],[783.43,0.69],[783.44,8.72]]]
["binance-futures","BNBUSDT",1754007084583,[[783.37,6.21],[783.36,8.77],[783.35,5.57],[783.34,5.57],[783.31,15.54]],[[783.38,8.31],[783.39,3.88],[783.4,18.21],[783.43,0.69],[783.44,8.72]]]
["binance-futures","BNBUSDT",1754007084644,[[783.37,15.66],[783.36,8.77],[783.35,5.57],[783.34,5.57],[783.31,15.54]],[[783.38,4.27],[783.39,3.88],[783.4,18.21],[783.43,0.69],[783.44,8.72]]]
["binance-futures","BNBUSDT",1754007084695,[[783.37,15.69],[783.36,8.77],[783.35,5.57],[783.34,5.57],[783.31,15.54]],[[783.38,4.3],[783.39,3.88],[783.4,18.21],[783.43,0.69],[783.44,8.72]]]
["binance-futures","BNBUSDT",1754007084754,[[783.39,29.94],[783.38,11.13],[783.37,6.18],[783.36,9.41],[783.35,11.06]],[[783.4,0.57],[783.43,1.36],[783.44,3.7],[783.48,10.06],[783.49,0.12]]]
["binance-futures","BNBUSDT",1754007084815,[[783.39,29.24],[783.38,11.13],[783.37,6.18],[783.36,9.41],[783.35,11.06]],[[783.4,1.68],[783.43,0.05],[783.44,3.68],[783.48,10.06],[783.49,0.12]]]
["binance-futures","BNBUSDT",1754007084865,[[783.39,29.24],[783.38,11.13],[783.37,6.18],[783.36,9.41],[783.35,11.06]],[[783.4,1.29],[783.43,0.05],[783.44,3.68],[783.48,10.06],[783.49,0.12]]]
["binance-futures","BNBUSDT",1754007084916,[[783.39,24.31],[783.38,11.13],[783.37,6.18],[783.36,9.7],[783.35,11.06]],[[783.4,1.58],[783.43,0.05],[783.44,3.68],[783.48,6.51],[783.49,0.12]]]
["binance-futures","BNBUSDT",1754007085020,[[783.39,24.31],[783.38,11.13],[783.37,6.18],[783.36,9.7],[783.35,11.06]],[[783.4,1.58],[783.43,0.05],[783.44,3.68],[783.47,6.03],[783.48,6.51]]]
["binance-futures","BNBUSDT",1754007085125,[[783.39,24.97],[783.38,11.13],[783.37,5.54],[783.36,9.7],[783.35,11.06]],[[783.4,1.62],[783.43,0.05],[783.44,3.68],[783.47,6.03],[783.48,5.15]]]
["binance-futures","BNBUSDT",1754007085157,[[783.39,25.07],[783.38,11.13],[783.37,5.54],[783.36,9.7],[783.35,11.06]],[[783.4,1.62],[783.43,0.05],[783.44,3.68],[783.47,6.03],[783.48,5.15]]]
["binance-futures","BNBUSDT",1754007085235,[[783.39,25.07],[783.38,11.13],[783.37,5.54],[783.36,9.7],[783.35,11.06]],[[783.4,1.63],[783.43,0.05],[783.44,3.68],[783.47,6.03],[783.48,5.15]]]
["binance-futures","BNBUSDT",1754007085290,[[783.43,29.87],[783.42,39.78],[783.41,3.84],[783.4,5.12],[783.39,12.62]],[[783.44,3.68],[783.47,0.03],[783.48,1.91],[783.49,0.12],[783.53,0.31]]]
["binance-futures","BNBUSDT",1754007085335,[[783.47,43.01],[783.45,4.45],[783.44,8.36],[783.43,9.92],[783.42,7.59]],[[783.48,0.15],[783.49,0.1],[783.51,2.1],[783.52,5.05],[783.55,3.06]]]
["binance-futures","BNBUSDT",1754007085392,[[783.47,43.01],[783.45,4.45],[783.44,7.94],[783.43,9.92],[783.42,7.59]],[[783.48,0.15],[783.49,0.1],[783.52,3.7],[783.55,3.06],[783.57,4.07]]]
["binance-futures","BNBUSDT",1754007085444,[[783.48,31.49],[783.47,43.01],[783.45,4.45],[783.44,7.94],[783.43,9.92]],[[783.49,0.1],[783.52,0.02],[783.55,3.06],[783.56,0.06],[783.57,4.07]]]
["binance-futures","BNBUSDT",1754007085496,[[783.49,27.9],[783.48,42.77],[783.47,19.65],[783.46,7.02],[783.45,10.76]],[[783.52,0.02],[783.55,3.06],[783.56,3.68],[783.57,1.81],[783.62,2.3]]]
["binance-futures","BNBUSDT",1754007085550,[[783.51,10.58],[783.5,5.25],[783.49,43.94],[783.48,14.04],[783.47,13.33]],[[783.52,0.02],[783.55,3.06],[783.56,3.68],[783.57,1.81],[783.58,0.02]]]
["binance-futures","BNBUSDT",1754007085602,[[783.54,32.01],[783.53,21.35],[783.52,10.32],[783.51,22.47],[783.5,15.0]],[[783.55,2.62],[783.58,0.02],[783.6,0.02],[783.62,0.01],[783.64,2.57]]]
["binance-futures","BNBUSDT",1754007085653,[[783.54,44.08],[783.53,4.63],[783.52,13.97],[783.51,15.11],[783.5,5.52]],[[783.55,2.96],[783.6,0.02],[783.61,4.66],[783.62,0.01],[783.64,0.02]]]
["binance-futures","BNBUSDT",1754007085702,[[783.6,38.52],[783.59,10.21],[783.56,8.87],[783.55,9.85],[783.54,10.39]],[[783.61,0.96],[783.62,0.01],[783.66,0.02],[783.67,0.47],[783.69,1.77]]]
["binance-futures","BNBUSDT",1754007085755,[[783.6,36.71],[783.59,10.45],[783.57,0.29],[783.56,8.87],[783.55,9.85]],[[783.61,0.99],[783.62,0.01],[783.66,0.02],[783.67,4.15],[783.68,0.6]]]
["binance-futures","BNBUSDT",1754007085807,[[783.6,13.12],[783.59,10.05],[783.57,0.29],[783.56,8.87],[783.55,9.58]],[[783.61,5.59],[783.62,0.01],[783.64,4.02],[783.66,0.02],[783.67,4.15]]]
["binance-futures","BNBUSDT",1754007085857,[[783.6,11.62],[783.59,10.05],[783.57,0.29],[783.56,8.87],[783.55,9.58]],[[783.61,8.02],[783.62,0.01],[783.63,1.34],[783.64,4.02],[783.66,0.02]]]
["binance-futures","BNBUSDT",1754007085885,[[783.6,11.62],[783.59,10.05],[783.57,0.29],[783.56,8.87],[783.55,9.58]],[[783.61,2.88],[783.62,0.01],[783.63,1.34],[783.64,4.02],[783.66,0.02]]]
["binance-futures","BNBUSDT",1754007085963,[[783.6,17.11],[783.59,10.05],[783.58,0.64],[783.57,0.29],[783.56,8.87]],[[783.61,0.48],[783.62,0.01],[783.63,1.34],[783.66,0.02],[783.73,4.38]]]
["binance-futures","BNBUSDT",1754007086014,[[783.66,26.55],[783.65,26.97],[783.64,12.96],[783.63,19.78],[783.62,21.09]],[[783.67,0.45],[783.68,0.55],[783.73,1.83],[783.74,3.68],[783.77,0.81]]]
["binance-futures","BNBUSDT",1754007086064,[[783.66,47.2],[783.65,7.81],[783.64,12.96],[783.63,15.55],[783.62,8.85]],[[783.67,0.02],[783.68,0.55],[783.73,0.03],[783.74,3.68],[783.76,1.93]]]
["binance-futures","BNBUSDT",1754007086115,[[783.69,36.26],[783.68,18.77],[783.67,10.46],[783.66,9.45],[783.65,0.12]],[[783.7,2.53],[783.72,0.61],[783.73,0.01],[783.74,3.68],[783.76,1.93]]]
["binance-futures","BNBUSDT",1754007086169,[[783.71,32.65],[783.7,0.24],[783.69,10.1],[783.68,18.77],[783.67,9.5]],[[783.72,3.01],[783.73,0.01],[783.76,3.4],[783.77,0.79],[783.8,3.42]]]
["binance-futures","BNBUSDT",1754007086222,[[783.71,33.4],[783.7,0.24],[783.69,10.1],[783.68,18.94],[783.67,9.38]],[[783.72,3.01],[783.73,0.01],[783.76,3.4],[783.77,0.79],[783.8,3.42]]]
["binance-futures","BNBUSDT",1754007086267,[[783.71,3.02],[783.7,0.21],[783.69,5.04],[783.68,12.54],[783.67,9.38]],[[783.72,9.0],[783.73,0.01],[783.75,0.64],[783.76,3.4],[783.77,0.79]]]
["binance-futures","BNBUSDT",1754007086322,[[783.71,25.69],[783.7,0.21],[783.69,5.04],[783.68,12.5],[783.67,9.38]],[[783.72,21.37],[783.73,0.01],[783.75,0.64],[783.76,3.4],[783.77,0.79]]]
["binance-futures","BNBUSDT",1754007086371,[[783.71,25.72],[783.7,0.21],[783.69,5.04],[783.68,12.5],[783.67,9.38]],[[783.72,9.48],[783.73,0.01],[783.76,4.04],[783.77,0.79],[783.84,10.98]]]
["binance-futures","BNBUSDT",1754007086429,[[783.71,25.72],[783.7,0.21],[783.69,5.04],[783.68,13.14],[783.67,19.74]],[[783.72,0.92],[783.73,0.01],[783.76,3.4],[783.77,0.79],[783.84,10.98]]]
["binance-futures","BNBUSDT",1754007086484,[[783.71,25.72],[783.7,0.21],[783.69,5.04],[783.68,13.14],[783.67,14.87]],[[783.72,0.92],[783.73,0.01],[783.76,3.4],[783.77,0.79],[783.78,3.68]]]
["binance-futures","BNBUSDT",1754007086539,[[783.71,25.72],[783.7,0.21],[783.69,5.04],[783.68,13.14],[783.67,14.87]],[[783.72,0.96],[783.73,0.01],[783.76,3.4],[783.77,0.79],[783.78,3.68]]]
["binance-futures","BNBUSDT",1754007086591,[[783.71,25.72],[783.7,0.33],[783.69,5.04],[783.68,13.14],[783.67,14.87]],[[783.72,0.99],[783.73,0.01],[783.76,0.02],[783.77,0.79],[783.78,3.68]]]
["binance-futures","BNBUSDT",1754007086645,[[783.71,25.72],[783.7,0.33],[783.69,5.04],[783.68,12.5],[783.67,14.87]],[[783.72,15.51],[783.76,0.64],[783.78,3.68],[783.85,0.03],[783.89,5.46]]]
["binance-futures","BNBUSDT",1754007086697,[[783.71,25.71],[783.7,0.33],[783.69,5.04],[783.68,12.5],[783.67,14.87]],[[783.72,16.41],[783.76,0.64],[783.78,3.68],[783.84,12.7],[783.85,0.03]]]
["binance-futures","BNBUSDT",1754007086754,[[783.71,25.71],[783.7,0.33],[783.69,5.04],[783.68,12.21],[783.67,14.87]],[[783.72,16.41],[783.76,0.64],[783.78,3.68],[783.84,12.7],[783.85,0.03]]]
["binance-futures","BNBUSDT",1754007086807,[[783.71,25.71],[783.7,0.33],[783.69,5.04],[783.68,12.21],[783.67,14.87]],[[783.72,16.41],[783.76,0.64],[783.78,3.68],[783.84,12.7],[783.85,7.56]]]
["binance-futures","BNBUSDT",1754007086858,[[783.71,25.95],[783.7,0.33],[783.69,5.04],[783.68,12.21],[783.67,14.87]],[[783.72,2.01],[783.76,0.64],[783.78,3.68],[783.83,1.31],[783.84,12.7]]]
["binance-futures","BNBUSDT",1754007086911,[[783.77,6.83],[783.76,4.61],[783.75,3.11],[783.72,2.69],[783.71,24.01]],[[783.78,3.68],[783.79,0.03],[783.83,1.31],[783.84,3.96],[783.86,2.55]]]
["binance-futures","BNBUSDT",1754007086961,[[783.77,24.46],[783.76,7.81],[783.75,4.48],[783.72,6.07],[783.71,23.96]],[[783.78,1.71],[783.79,0.03],[783.8,3.42],[783.81,0.64],[783.83,4.39]]]
["binance-futures","BNBUSDT",1754007087011,[[783.77,24.46],[783.76,7.81],[783.75,4.48],[783.74,0.64],[783.73,5.49]],[[783.78,1.71],[783.79,1.42],[783.8,0.04],[783.83,4.39],[783.87,6.03]]]
["binance-futures","BNBUSDT",1754007087066,[[783.77,24.49],[783.76,7.81],[783.75,4.48],[783.74,0.64],[783.73,5.49]],[[783.78,1.74],[783.79,0.03],[783.8,0.04],[783.83,4.39],[783.87,6.03]]]
["binance-futures","BNBUSDT",1754007087171,[[783.77,24.49],[783.76,7.81],[783.75,4.48],[783.74,0.64],[783.73,5.49]],[[783.78,1.12],[783.79,0.03],[783.8,0.04],[783.83,4.39],[783.87,6.03]]]
["binance-futures","BNBUSDT",1754007087213,[[783.77,25.24],[783.76,7.81],[783.75,4.48],[783.74,0.64],[783.73,5.49]],[[783.78,1.96],[783.79,0.03],[783.8,0.04],[783.83,4.39],[783.87,6.03]]]
["binance-futures","BNBUSDT",1754007087351,[[783.82,16.49],[783.79,11.5],[783.78,20.14],[783.77,10.53],[783.76,7.81]],[[783.83,0.71],[783.85,0.01],[783.87,6.03],[783.9,2.32],[783.91,7.55]]]
["binance-futures","BNBUSDT",1754007087402,[[783.82,34.43],[783.8,3.38],[783.79,9.08],[783.78,15.13],[783.77,20.1]],[[783.83,0.72],[783.85,0.01],[783.87,0.03],[783.89,3.68],[783.9,0.03]]]
["binance-futures","BNBUSDT",1754007087453,[[783.82,34.7],[783.8,3.38],[783.79,4.41],[783.78,15.13],[783.77,15.41]],[[783.83,0.72],[783.85,0.01],[783.87,0.03],[783.88,2.89],[783.89,3.68]]]
["binance-futures","BNBUSDT",1754007087502,[[783.91,16.7],[783.9,2.9],[783.89,9.57],[783.88,12.95],[783.87,9.57]],[[783.92,32.6],[783.95,4.98],[783.96,1.55],[783.97,0.02],[783.99,0.01]]]
["binance-futures","BNBUSDT",1754007087557,[[783.91,17.29],[783.9,2.9],[783.89,9.57],[783.88,13.59],[783.87,9.57]],[[783.92,14.9],[783.95,3.71],[783.97,3.29],[783.99,0.01],[784.02,0.21]]]
["binance-futures","BNBUSDT",1754007087608,[[783.91,16.74],[783.9,2.9],[783.89,9.57],[783.88,13.59],[783.87,9.57]],[[783.92,14.9],[783.95,3.71],[783.97,3.29],[783.99,0.01],[784.02,0.21]]]
["binance-futures","BNBUSDT",1754007087659,[[783.96,3.19],[783.94,46.59],[783.92,12.57],[783.91,9.07],[783.9,7.35]],[[783.97,3.27],[783.99,0.01],[784.0,0.07],[784.02,0.21],[784.03,0.76]]]
["binance-futures","BNBUSDT",1754007087710,[[783.97,5.24],[783.96,44.81],[783.95,10.07],[783.94,41.76],[783.92,17.6]],[[783.99,0.01],[784.0,0.05],[784.02,0.19],[784.03,0.05],[784.04,5.48]]]
["binance-futures","BNBUSDT",1754007087761,[[783.98,18.88],[783.97,15.76],[783.96,39.6],[783.95,10.07],[783.94,31.16]],[[783.99,0.01],[784.0,0.05],[784.02,0.19],[784.03,0.05],[784.04,5.48]]]
["binance-futures","BNBUSDT",1754007087812,[[784.01,7.73],[783.99,4.16],[783.98,30.45],[783.97,14.51],[783.96,13.55]],[[784.02,0.16],[784.03,0.05],[784.04,5.48],[784.08,1.45],[784.09,0.04]]]
["binance-futures","BNBUSDT",1754007087862,[[784.01,20.52],[784.0,3.4],[783.99,9.73],[783.98,29.45],[783.97,14.51]],[[784.02,17.22],[784.03,0.03],[784.07,0.16],[784.08,1.45],[784.09,0.04]]]
["binance-futures","BNBUSDT",1754007087914,[[784.01,16.92],[784.0,3.4],[783.99,9.73],[783.98,24.67],[783.97,14.51]],[[784.02,14.39],[784.03,0.03],[784.06,0.16],[784.07,0.32],[784.08,4.83]]]
["binance-futures","BNBUSDT",1754007087965,[[784.01,6.89],[784.0,3.4],[783.99,9.73],[783.98,24.03],[783.97,9.02]],[[784.02,14.87],[784.03,0.03],[784.06,0.8],[784.07,6.32],[784.08,4.83]]]
["binance-futures","BNBUSDT",1754007088016,[[784.01,3.96],[784.0,0.02],[783.99,5.28],[783.98,23.74],[783.97,9.02]],[[784.02,17.37],[784.03,0.03],[784.06,2.47],[784.07,6.32],[784.08,4.83]]]
["binance-futures","BNBUSDT",1754007088072,[[784.01,3.96],[784.0,0.02],[783.98,0.75],[783.97,3.67]],[[784.02,17.37],[784.03,0.03],[784.05,6.33],[784.06,6.15],[784.07,6.32]]]
["binance-futures","BNBUSDT",1754007088124,[[784.01,0.84],[784.0,0.02],[783.98,0.75],[783.96,3.72],[783.95,5.33]],[[784.02,17.37],[784.03,0.03],[784.04,6.67],[784.05,13.86],[784.06,4.48]]]
["binance-futures","BNBUSDT",1754007088175,[[784.01,0.86],[784.0,0.02],[783.98,0.75],[783.96,3.72],[783.95,5.33]],[[784.02,18.39],[784.03,0.03],[784.04,6.67],[784.05,13.86],[784.06,4.32]]]
["binance-futures","BNBUSDT",1754007088224,[[784.01,0.89],[784.0,0.02],[783.98,0.75],[783.96,3.72],[783.95,5.33]],[[784.02,18.62],[784.03,0.03],[784.04,6.67],[784.05,13.86],[784.06,4.32]]]
["binance-futures","BNBUSDT",1754007088333,[[784.01,0.87],[784.0,0.02],[783.98,0.75],[783.96,3.72],[783.95,5.33]],[[784.02,19.06],[784.03,0.03],[784.04,6.67],[784.05,13.86],[784.06,4.32]]]
["binance-futures","BNBUSDT",1754007088383,[[784.01,19.34],[784.0,0.11],[783.98,0.64],[783.96,3.72],[783.95,5.33]],[[784.02,15.13],[784.03,0.03],[784.04,8.06],[784.05,6.33],[784.06,3.68]]]
["binance-futures","BNBUSDT",1754007088438,[[783.96,0.34],[783.95,5.33]],[[783.97,20.16],[783.98,3.63],[783.99,0.62],[784.0,3.47],[784.01,12.64]]]
["binance-futures","BNBUSDT",1754007088489,[[783.95,14.51],[783.91,1.8],[783.87,5.51],[783.83,5.54],[783.79,1.48]],[[783.96,19.36],[784.0,8.84],[784.01,5.63],[784.02,16.94],[784.03,9.59]]]
["binance-futures","BNBUSDT",1754007088533,[[783.95,32.51],[783.91,1.8],[783.87,5.51],[783.83,5.54],[783.79,1.48]],[[783.96,19.55],[783.99,1.33],[784.0,8.75],[784.01,5.63],[784.02,15.26]]]
["binance-futures","BNBUSDT",1754007088592,[[783.99,3.11],[783.98,3.25],[783.97,9.94],[783.96,9.72],[783.95,32.54]],[[784.02,0.65],[784.03,0.03],[784.04,3.29],[784.06,3.7],[784.07,3.2]]]
["binance-futures","BNBUSDT",1754007088643,[[784.02,24.81],[784.01,4.29],[784.0,15.97],[783.99,35.89],[783.98,10.04]],[[784.04,0.07],[784.05,0.02],[784.06,3.7],[784.07,3.2],[784.08,3.08]]]
["binance-futures","BNBUSDT",1754007088696,[[784.05,4.93],[784.03,43.1],[784.02,28.3],[784.01,7.27],[784.0,18.23]],[[784.06,0.02],[784.08,3.08],[784.15,0.05],[784.19,3.52],[784.2,8.68]]]
["binance-futures","BNBUSDT",1754007088745,[[784.07,3.12],[784.06,3.12],[784.05,12.51],[784.04,3.11],[784.03,53.37]],[[784.08,1.45],[784.11,5.89],[784.12,1.42],[784.15,0.05],[784.16,0.1]]]
["binance-futures","BNBUSDT",1754007088799,[[784.07,38.42],[784.06,13.25],[784.05,26.06],[784.04,16.82],[784.03,14.83]],[[784.08,0.08],[784.09,1.45],[784.11,5.89],[784.12,0.01],[784.14,0.02]]]
["binance-futures","BNBUSDT",1754007088850,[[784.07,27.38],[784.06,4.45],[784.05,9.77],[784.04,13.14],[784.03,9.83]],[[784.08,2.35],[784.09,1.45],[784.1,2.5],[784.11,5.89],[784.12,0.65]]]
["binance-futures","BNBUSDT",1754007088902,[[784.07,15.43],[784.06,4.45],[784.05,9.77],[784.04,13.14],[784.03,9.83]],[[784.08,2.55],[784.09,0.02],[784.1,2.5],[784.11,5.89],[784.12,0.65]]]
["binance-futures","BNBUSDT",1754007088947,[[784.07,15.43],[784.06,4.45],[784.05,10.41],[784.04,13.14],[784.03,15.52]],[[784.08,2.55],[784.09,0.02],[784.1,2.5],[784.11,5.89],[784.12,0.01]]]
["binance-futures","BNBUSDT",1754007089057,[[784.07,15.42],[784.06,4.45],[784.05,10.41],[784.04,13.14],[784.03,15.52]],[[784.08,2.52],[784.09,0.02],[784.1,2.5],[784.11,2.21],[784.12,0.01]]]
["binance-futures","BNBUSDT",1754007089108,[[784.07,15.44],[784.06,4.45],[784.05,9.77],[784.04,13.78],[784.03,15.52]],[[784.08,2.64],[784.09,0.02],[784.1,2.5],[784.11,2.21],[784.12,0.65]]]
["binance-futures","BNBUSDT",1754007089160,[[784.07,15.44],[784.06,4.45],[784.05,9.77],[784.04,13.14],[784.03,15.52]],[[784.08,2.67],[784.09,0.02],[784.1,2.5],[784.11,2.21],[784.12,0.65]]]
["binance-futures","BNBUSDT",1754007089208,[[784.07,15.43],[784.06,4.45],[784.05,9.77],[784.04,13.78],[784.03,15.52]],[[784.08,2.77],[784.09,0.18],[784.1,2.5],[784.11,2.21],[784.12,0.01]]]
["binance-futures","BNBUSDT",1754007089375,[[784.07,15.44],[784.06,4.45],[784.05,9.77],[784.04,13.78],[784.03,15.52]],[[784.08,2.78],[784.09,0.18],[784.1,2.5],[784.11,2.21],[784.12,0.01]]]
["binance-futures","BNBUSDT",1754007089428,[[784.07,14.42],[784.06,4.45],[784.05,9.77],[784.04,13.78],[784.03,15.52]],[[784.08,2.76],[784.09,0.18],[784.1,2.5],[784.11,2.21],[784.12,0.01]]]
["binance-futures","BNBUSDT",1754007089487,[[784.07,10.5],[784.06,4.45],[784.05,9.77],[784.04,13.14],[784.03,15.52]],[[784.08,2.78],[784.09,0.18],[784.1,2.5],[784.11,2.85],[784.12,0.01]]]
["binance-futures","BNBUSDT",1754007089643,[[784.07,9.84],[784.05,5.95],[784.04,8.69],[784.03,5.36]],[[784.08,2.78],[784.09,0.18],[784.1,2.5],[784.11,2.21],[784.12,0.01]]]
["binance-futures","BNBUSDT",1754007089694,[[784.07,8.88],[784.05,5.31],[784.04,8.69],[784.03,11.05],[783.92,4.04]],[[784.08,2.79],[784.09,0.18],[784.1,2.5],[784.11,2.21],[784.12,0.65]]]
["binance-futures","BNBUSDT",1754007089746,[[784.07,26.58],[784.05,5.95],[784.04,8.69],[784.03,11.05],[783.95,6.01]],[[784.08,4.6],[784.09,0.02],[784.1,2.5],[784.11,2.21],[784.12,0.01]]]
["binance-futures","BNBUSDT",1754007089795,[[784.07,26.58],[784.05,5.95],[784.04,8.69],[784.03,11.05],[783.95,6.01]],[[784.08,4.03],[784.09,0.02],[784.1,2.5],[784.11,2.21],[784.12,0.01]]]
["binance-futures","BNBUSDT",1754007089851,[[784.07,26.58],[784.05,5.95],[784.04,8.69],[784.03,11.05],[784.0,13.36]],[[784.08,2.19],[784.09,0.02],[784.1,2.5],[784.11,2.21],[784.12,0.01]]]
["binance-futures","BNBUSDT",1754007089894,[[784.07,28.23],[784.05,5.95],[784.04,8.69],[784.03,11.05],[784.0,13.36]],[[784.08,16.17],[784.09,0.02],[784.1,2.5],[784.11,2.21],[784.12,0.01]]]
["binance-futures","BNBUSDT",1754007089957,[[784.07,28.23],[784.05,5.95],[784.04,8.69],[784.03,11.05],[784.0,13.36]],[[784.08,16.19],[784.09,0.02],[784.1,2.5],[784.11,2.21],[784.12,0.01]]]
["binance-futures","BNBUSDT",1754007090059,[[784.07,16.13],[784.05,5.31],[784.04,8.69],[784.03,11.05],[784.0,13.36]],[[784.08,17.46],[784.09,0.02],[784.1,2.5],[784.11,2.85],[784.12,0.01]]]
["binance-futures","BNBUSDT",1754007090160,[[784.07,33.83],[784.05,5.31],[784.04,8.69],[784.03,11.05],[784.0,13.36]],[[784.08,17.46],[784.09,0.02],[784.1,2.5],[784.11,2.85],[784.12,0.01]]]
["binance-futures","BNBUSDT",1754007090216,[[784.07,33.84],[784.05,5.31],[784.04,8.69],[784.03,11.05],[784.0,13.36]],[[784.08,17.47],[784.09,0.02],[784.1,2.5],[784.11,2.85],[784.12,0.01]]]
["binance-futures","BNBUSDT",1754007090326,[[784.07,33.84],[784.05,5.31],[784.04,8.69],[784.03,11.05],[784.01,9.24]],[[784.08,17.47],[784.09,0.02],[784.1,2.5],[784.11,2.85],[784.12,0.01]]]
["binance-futures","BNBUSDT",1754007090375,[[784.07,6.66],[784.05,5.31],[784.04,8.69],[784.03,5.36],[784.01,7.44]],[[784.08,17.75],[784.09,0.02],[784.1,2.5],[784.11,2.85],[784.12,0.01]]]
["binance-futures","BNBUSDT",1754007090432,[[784.07,6.7],[784.05,5.31],[784.04,8.69],[784.03,5.36],[784.01,7.44]],[[784.08,19.15],[784.09,0.02],[784.1,2.5],[784.11,2.85],[784.12,0.01]]]
["binance-futures","BNBUSDT",1754007090483,[[784.02,0.01],[784.01,0.03]],[[784.04,3.12],[784.05,3.12],[784.06,4.33],[784.07,0.3],[784.08,22.55]]]
["binance-futures","BNBUSDT",1754007090532,[[784.01,0.01],[784.0,0.02],[783.94,10.38],[783.89,2.8],[783.88,13.4]],[[784.02,25.44],[784.03,5.68],[784.04,24.08],[784.05,9.94],[784.06,9.94]]]
["binance-futures","BNBUSDT",1754007090585,[[783.96,22.72],[783.95,0.3],[783.94,0.51],[783.93,1.92],[783.92,3.38]],[[783.97,5.95],[784.0,0.01],[784.01,6.96],[784.02,0.07],[784.04,3.38]]]
["binance-futures","BNBUSDT",1754007090635,[[783.96,22.72],[783.95,0.3],[783.94,0.5],[783.93,0.64],[783.92,3.38]],[[783.97,6.38],[784.0,0.02],[784.04,9.04],[784.05,0.02],[784.08,8.19]]]
["binance-futures","BNBUSDT",1754007090683,[[783.99,18.02],[783.97,10.19],[783.96,13.24],[783.95,5.99],[783.94,0.5]],[[784.0,2.82],[784.04,3.38],[784.05,2.77],[784.06,3.68],[784.08,8.19]]]
["binance-futures","BNBUSDT",1754007090740,[[783.99,7.21],[783.97,5.4],[783.96,8.77],[783.95,0.3],[783.94,0.5]],[[784.0,4.55],[784.03,7.53],[784.04,4.02],[784.05,1.95],[784.06,3.68]]]
["binance-futures","BNBUSDT",1754007090793,[[783.99,7.21],[783.97,5.4],[783.96,8.77],[783.95,0.3],[783.94,0.5]],[[784.0,10.2],[784.02,1.73],[784.04,4.02],[784.05,1.95],[784.06,3.68]]]
["binance-futures","BNBUSDT",1754007090844,[[783.99,7.24],[783.97,5.4],[783.96,8.77],[783.95,0.3],[783.94,0.5]],[[784.0,10.23],[784.04,4.02],[784.05,1.95],[784.06,3.68],[784.09,1.58]]]
["binance-futures","BNBUSDT",1754007090895,[[783.99,7.24],[783.97,5.4],[783.96,8.77],[783.95,0.3],[783.94,0.5]],[[784.0,5.35],[784.04,4.02],[784.05,1.95],[784.06,3.68],[784.08,12.31]]]
["binance-futures","BNBUSDT",1754007090949,[[783.99,7.24],[783.97,5.4],[783.96,8.77],[783.95,0.3],[783.94,0.5]],[[784.0,5.35],[784.04,4.02],[784.05,1.95],[784.06,3.68],[784.08,10.89]]]
["binance-futures","BNBUSDT",1754007090994,[[783.99,7.24],[783.97,5.4],[783.96,8.77],[783.95,0.3],[783.94,0.5]],[[784.0,6.77],[784.04,4.02],[784.05,1.95],[784.06,3.68],[784.08,10.89]]]
["binance-futures","BNBUSDT",1754007091050,[[783.99,8.96],[783.97,6.04],[783.96,8.77],[783.95,0.3],[783.94,0.5]],[[784.0,2.76],[784.05,1.95],[784.06,3.68],[784.08,10.89],[784.11,2.21]]]
["binance-futures","BNBUSDT",1754007091103,[[783.99,8.96],[783.97,5.4],[783.96,8.77],[783.95,0.3],[783.94,0.5]],[[784.0,2.76],[784.04,0.64],[784.05,1.95],[784.06,3.68],[784.08,10.89]]]
["binance-futures","BNBUSDT",1754007091201,[[783.99,8.95],[783.97,5.4],[783.96,8.77],[783.95,0.3],[783.94,0.5]],[[784.0,1.87],[784.04,0.64],[784.05,1.95],[784.06,3.68],[784.08,10.89]]]
["binance-futures","BNBUSDT",1754007091231,[[783.99,8.97],[783.97,5.4],[783.96,8.77],[783.95,0.3],[783.94,0.5]],[[784.0,2.24],[784.04,0.64],[784.05,1.93],[784.06,3.68],[784.08,10.89]]]
["binance-futures","BNBUSDT",1754007091301,[[783.99,8.97],[783.97,5.4],[783.96,8.77],[783.95,0.3],[783.94,0.5]],[[784.0,2.47],[784.04,0.64],[784.05,1.93],[784.06,3.68],[784.08,10.89]]]
["binance-futures","BNBUSDT",1754007091363,[[783.99,9.74],[783.97,10.54],[783.96,8.77],[783.95,10.49],[783.94,0.5]],[[784.0,3.01],[784.05,1.93],[784.08,3.4],[784.1,2.52],[784.13,0.02]]]
["binance-futures","BNBUSDT",1754007091409,[[783.99,9.74],[783.97,6.04],[783.96,8.77],[783.95,5.99],[783.94,0.5]],[[784.0,3.38],[784.08,7.08],[784.1,2.52],[784.13,0.02],[784.15,4.79]]]
["binance-futures","BNBUSDT",1754007091471,[[783.99,27.44],[783.97,5.4],[783.96,8.77],[783.95,5.99],[783.94,0.5]],[[784.0,3.38],[784.04,0.64],[784.08,7.08],[784.1,2.52],[784.13,0.02]]]
["binance-futures","BNBUSDT",1754007091520,[[783.99,27.44],[783.97,6.04],[783.96,8.77],[783.95,5.99],[783.94,0.5]],[[784.0,4.41],[784.08,7.08],[784.1,2.52],[784.13,0.02],[784.15,4.79]]]
["binance-futures","BNBUSDT",1754007091573,[[783.99,27.44],[783.97,5.4],[783.96,9.41],[783.95,5.99],[783.94,0.5]],[[784.0,3.33],[784.08,7.08],[784.1,2.52],[784.12,2.76],[784.13,0.02]]]
["binance-futures","BNBUSDT",1754007091622,[[783.99,27.44],[783.97,5.4],[783.96,9.41],[783.95,5.99],[783.94,0.5]],[[784.0,3.33],[784.08,7.08],[784.09,0.02],[784.1,2.52],[784.12,2.76]]]
["binance-futures","BNBUSDT",1754007091672,[[783.99,27.43],[783.97,5.4],[783.96,9.41],[783.95,5.99],[783.94,0.5]],[[784.0,3.36],[784.08,7.08],[784.09,0.02],[784.1,2.52],[784.12,2.76]]]
["binance-futures","BNBUSDT",1754007091727,[[784.06,5.35],[784.04,3.55],[784.0,13.65],[783.99,26.62],[783.97,5.4]],[[784.07,16.23],[784.08,3.4],[784.09,0.02],[784.1,2.5],[784.11,2.85]]]
["binance-futures","BNBUSDT",1754007091759,[[784.06,5.38],[784.04,3.55],[784.0,13.65],[783.99,26.62],[783.97,5.4]],[[784.07,16.23],[784.08,3.4],[784.09,1.38],[784.1,2.5],[784.11,2.85]]]
["binance-futures","BNBUSDT",1754007091876,[[784.06,5.41],[784.04,3.55],[784.0,13.65],[783.99,26.62],[783.97,5.4]],[[784.07,13.83],[784.08,3.4],[784.09,1.38],[784.1,2.5],[784.11,2.85]]]
["binance-futures","BNBUSDT",1754007091932,[[784.06,14.86],[784.04,3.55],[784.02,5.69],[784.0,13.65],[783.99,26.62]],[[784.07,13.83],[784.08,3.4],[784.09,1.38],[784.1,2.5],[784.11,2.85]]]
["binance-futures","BNBUSDT",1754007091939,[[784.06,14.89],[784.04,3.55],[784.02,5.69],[784.0,13.65],[783.99,26.62]],[[784.07,13.83],[784.08,3.4],[784.09,1.38],[784.1,2.5],[784.11,2.85]]]
["binance-futures","BNBUSDT",1754007092144,[[784.06,14.9],[784.04,3.55],[784.02,5.69],[784.0,13.65],[783.99,26.61]],[[784.07,13.84],[784.08,3.4],[784.09,1.38],[784.1,2.5],[784.11,2.85]]]
["binance-futures","BNBUSDT",1754007092319,[[784.06,17.8],[784.04,3.55],[784.02,5.69],[784.0,13.65],[783.99,26.61]],[[784.07,13.86],[784.08,0.02],[784.09,1.38],[784.1,2.5],[784.11,2.85]]]
["binance-futures","BNBUSDT",1754007092369,[[784.07,5.95],[784.06,23.95],[784.04,4.19],[784.02,5.69],[784.0,13.65]],[[784.08,0.02],[784.09,1.38],[784.1,2.5],[784.11,2.21],[784.16,3.48]]]
["binance-futures","BNBUSDT",1754007092420,[[784.1,2.86],[784.09,24.75],[784.08,29.6],[784.07,10.19],[784.06,7.63]],[[784.12,0.01],[784.16,0.1],[784.17,0.07],[784.2,6.48],[784.23,0.71]]]
["binance-futures","BNBUSDT",1754007092471,[[784.14,36.16],[784.12,4.27],[784.11,9.88],[784.1,15.57],[784.09,17.65]],[[784.15,1.54],[784.16,0.08],[784.17,0.05],[784.2,6.48],[784.23,0.71]]]
["binance-futures","BNBUSDT",1754007092521,[[784.14,34.35],[784.12,4.27],[784.11,9.88],[784.1,15.57],[784.09,17.65]],[[784.15,0.06],[784.16,0.08],[784.17,0.05],[784.2,6.48],[784.23,3.82]]]
["binance-futures","BNBUSDT",1754007092573,[[784.19,22.47],[784.18,13.11],[784.17,21.77],[784.16,20.55],[784.15,10.08]],[[784.2,0.22],[784.23,3.8],[784.27,0.03],[784.28,0.01],[784.29,1.87]]]
["binance-futures","BNBUSDT",1754007092624,[[784.19,31.33],[784.18,13.11],[784.17,21.77],[784.16,19.35],[784.15,10.08]],[[784.2,0.22],[784.23,0.12],[784.27,0.03],[784.28,0.01],[784.29,0.1]]]
["binance-futures","BNBUSDT",1754007092723,[[784.19,31.36],[784.18,13.11],[784.17,21.77],[784.16,13.66],[784.15,4.39]],[[784.2,0.97],[784.23,0.12],[784.27,0.03],[784.28,0.01],[784.29,0.1]]]
["binance-futures","BNBUSDT",1754007092831,[[784.19,19.19],[784.18,13.11],[784.17,20.33],[784.16,8.89],[784.15,4.39]],[[784.2,13.78],[784.23,0.12],[784.24,0.64],[784.27,0.03],[784.28,3.56]]]
["binance-futures","BNBUSDT",1754007092882,[[784.19,7.01],[784.18,5.33],[784.17,5.33],[784.16,8.89]],[[784.2,16.58],[784.23,0.12],[784.24,4.32],[784.27,3.4],[784.28,3.56]]]
["binance-futures","BNBUSDT",1754007092933,[[784.19,7.01],[784.18,5.33],[784.17,5.33],[784.16,8.89],[783.77,6.2]],[[784.2,16.61],[784.23,0.12],[784.24,4.32],[784.27,3.4],[784.28,3.56]]]
["binance-futures","BNBUSDT",1754007092979,[[784.19,7.01],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.07,0.29]],[[784.2,16.61],[784.23,0.12],[784.24,4.36],[784.27,3.4],[784.28,3.56]]]
["binance-futures","BNBUSDT",1754007093044,[[784.19,7.01],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.08,3.94]],[[784.2,16.61],[784.23,0.12],[784.24,4.36],[784.25,0.35],[784.27,3.4]]]
["binance-futures","BNBUSDT",1754007093115,[[784.19,16.51],[784.18,5.33],[784.17,5.33],[784.16,9.53],[784.15,5.69]],[[784.2,13.83],[784.23,0.12],[784.24,3.72],[784.25,0.35],[784.27,3.4]]]
["binance-futures","BNBUSDT",1754007093172,[[784.19,16.5],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,13.83],[784.23,0.12],[784.24,4.36],[784.25,0.35],[784.27,3.4]]]
["binance-futures","BNBUSDT",1754007093235,[[784.19,16.51],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,13.83],[784.23,0.12],[784.24,4.36],[784.25,0.35],[784.27,3.4]]]
["binance-futures","BNBUSDT",1754007093340,[[784.19,16.51],[784.18,5.33],[784.17,5.33],[784.16,9.53],[784.15,5.69]],[[784.2,13.08],[784.23,0.12],[784.24,3.72],[784.25,0.35],[784.27,3.4]]]
["binance-futures","BNBUSDT",1754007093397,[[784.19,16.52],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,13.96],[784.23,0.12],[784.24,3.72],[784.25,0.35],[784.27,3.4]]]
["binance-futures","BNBUSDT",1754007093436,[[784.19,16.52],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,13.96],[784.23,0.12],[784.24,4.36],[784.25,0.35],[784.27,3.4]]]
["binance-futures","BNBUSDT",1754007093496,[[784.19,16.59],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,13.96],[784.23,0.12],[784.24,0.68],[784.25,0.35],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007093549,[[784.19,16.63],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,13.96],[784.23,0.12],[784.24,0.68],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007093601,[[784.19,16.63],[784.18,5.33],[784.17,5.97],[784.16,8.89],[784.15,5.69]],[[784.2,13.65],[784.23,0.12],[784.24,0.04],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007093762,[[784.19,16.63],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,13.65],[784.23,0.12],[784.24,0.68],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007093819,[[784.19,16.63],[784.18,5.33],[784.17,5.33],[784.16,9.53],[784.15,5.69]],[[784.2,13.65],[784.23,0.12],[784.24,0.04],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007093925,[[784.19,16.63],[784.18,5.33],[784.17,5.33],[784.16,9.53],[784.15,5.69]],[[784.2,13.65],[784.23,0.12],[784.24,0.04],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007094028,[[784.19,15.63],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,16.55],[784.23,0.12],[784.24,0.68],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007094093,[[784.19,6.15],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,16.53],[784.23,0.12],[784.24,0.68],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007094137,[[784.19,6.14],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,16.53],[784.23,0.12],[784.24,0.68],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007094272,[[784.19,16.13],[784.18,5.33],[784.17,5.97],[784.16,8.89],[784.15,5.69]],[[784.2,16.57],[784.23,0.12],[784.24,0.04],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007094402,[[784.19,16.16],[784.18,5.33],[784.17,5.97],[784.16,8.89],[784.15,5.69]],[[784.2,16.58],[784.23,0.12],[784.24,0.04],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007094456,[[784.19,6.72],[784.18,5.33],[784.17,5.97],[784.16,8.89],[784.15,5.69]],[[784.2,16.58],[784.23,0.12],[784.24,0.04],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007094502,[[784.19,6.72],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,16.62],[784.23,0.12],[784.24,0.68],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007094550,[[784.19,6.74],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,16.62],[784.23,0.12],[784.24,0.68],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007094663,[[784.19,16.19],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,16.62],[784.23,0.12],[784.24,0.68],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007094721,[[784.19,16.2],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,16.62],[784.23,0.12],[784.24,0.68],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007094760,[[784.19,15.22],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,16.62],[784.23,0.12],[784.24,0.68],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007094900,[[784.19,15.82],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,16.62],[784.23,0.12],[784.24,0.68],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007094945,[[784.19,5.86],[784.18,5.33],[784.17,5.33],[784.16,8.89]],[[784.2,19.33],[784.23,0.12],[784.24,0.68],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007094993,[[784.19,5.94],[784.18,5.33],[784.17,5.33],[784.16,8.89],[783.97,2.48]],[[784.2,16.61],[784.23,0.12],[784.24,0.68],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007095052,[[784.19,5.94],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.08,3.94]],[[784.2,16.61],[784.23,0.12],[784.24,0.68],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007095108,[[784.19,5.94],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.08,3.94]],[[784.2,16.62],[784.23,0.12],[784.24,0.68],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007095171,[[784.19,33.09],[784.18,5.33],[784.17,5.33],[784.16,9.53],[784.15,5.69]],[[784.2,16.64],[784.23,0.12],[784.24,0.04],[784.25,1.95],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007095222,[[784.19,33.09],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,16.64],[784.23,0.12],[784.24,0.68],[784.25,0.35],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007095272,[[784.19,33.12],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,17.08],[784.23,0.12],[784.24,0.68],[784.25,0.35],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007095324,[[784.19,32.9],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,17.08],[784.23,0.12],[784.24,0.68],[784.25,0.35],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007095377,[[784.19,32.95],[784.18,5.33],[784.17,5.33],[784.16,8.89],[784.15,5.69]],[[784.2,17.13],[784.23,0.12],[784.24,0.68],[784.25,0.35],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007095431,[[784.19,32.95],[784.18,5.33],[784.17,5.97],[784.16,8.89],[784.15,5.69]],[[784.21,22.3],[784.23,0.12],[784.24,0.04],[784.25,0.35],[784.26,3.7]]]
["binance-futures","BNBUSDT",1754007095482,[[784.24,34.57],[784.23,9.6],[784.22,14.86],[784.21,11.8],[784.2,29.8]],[[784.25,0.35],[784.28,0.01],[784.3,0.12],[784.31,0.04],[784.32,8.49]]]
["binance-futures","BNBUSDT",1754007095534,[[784.29,33.2],[784.28,3.55],[784.27,5.59],[784.26,3.09],[784.25,21.43]],[[784.3,2.92],[784.31,0.04],[784.32,3.7],[784.37,0.32],[784.38,0.03]]]
["binance-futures","BNBUSDT",1754007095583,[[784.29,33.3],[784.28,3.55],[784.27,0.64],[784.26,0.64],[784.25,16.48]],[[784.3,2.92],[784.31,0.04],[784.34,0.01],[784.37,0.32],[784.38,0.03]]]
["binance-futures","BNBUSDT",1754007095637,[[784.29,33.3],[784.28,8.51],[784.27,6.76],[784.26,11.42],[784.25,22.02]],[[784.3,2.97],[784.31,0.04],[784.34,0.01],[784.36,4.45],[784.37,0.32]]]
["binance-futures","BNBUSDT",1754007095689,[[784.29,33.3],[784.28,8.51],[784.27,6.12],[784.26,6.47],[784.25,22.02]],[[784.3,0.2],[784.31,0.04],[784.34,0.01],[784.36,0.77],[784.37,0.32]]]
["binance-futures","BNBUSDT",1754007095742,[[784.29,18.86],[784.28,3.55],[784.26,0.93],[784.25,16.48]],[[784.3,0.2],[784.31,0.04],[784.32,3.55],[784.34,0.01],[784.36,4.32]]]
["binance-futures","BNBUSDT",1754007095792,[[784.29,18.96],[784.28,3.55],[784.26,0.93],[784.25,16.48],[784.23,10.47]],[[784.3,0.2],[784.31,0.04],[784.32,3.55],[784.34,0.01],[784.36,4.32]]]
["binance-futures","BNBUSDT",1754007095848,[[784.29,19.01],[784.28,3.55],[784.26,0.93],[784.25,16.48],[784.23,10.47]],[[784.3,0.2],[784.31,0.04],[784.32,3.55],[784.34,0.01],[784.36,4.32]]]
["binance-futures","BNBUSDT",1754007095896,[[784.29,19.03],[784.28,3.55],[784.26,0.93],[784.25,16.48],[784.23,10.47]],[[784.3,0.2],[784.31,0.04],[784.34,0.01],[784.36,4.32],[784.38,7.32]]]
["binance-futures","BNBUSDT",1754007095951,[[784.29,20.22],[784.28,3.55],[784.26,0.93],[784.25,16.48],[784.23,10.47]],[[784.3,0.35],[784.31,0.04],[784.34,0.01],[784.36,4.32],[784.37,2.52]]]
["binance-futures","BNBUSDT",1754007096003,[[784.29,8.76],[784.28,3.55],[784.26,0.29],[784.25,16.48],[784.23,10.47]],[[784.3,0.35],[784.31,0.04],[784.32,3.55],[784.34,0.65],[784.35,0.03]]]
["binance-futures","BNBUSDT",1754007096049,[[784.29,16.01],[784.28,3.55],[784.25,16.48],[784.23,4.64]],[[784.3,3.05],[784.31,1.33],[784.32,3.55],[784.34,0.65],[784.35,0.72]]]
["binance-futures","BNBUSDT",1754007096101,[[784.29,16.03],[784.28,3.55],[784.27,0.64],[784.25,16.48],[784.23,4.64]],[[784.3,0.35],[784.31,0.04],[784.34,0.01],[784.35,0.72],[784.39,10.66]]]
["binance-futures","BNBUSDT",1754007096137,[[784.29,17.26],[784.28,3.55],[784.27,0.64],[784.25,16.48],[784.23,4.64]],[[784.3,0.35],[784.31,0.04],[784.34,0.01],[784.35,0.72],[784.39,10.66]]]
["binance-futures","BNBUSDT",1754007096209,[[784.29,17.24],[784.28,3.55],[784.27,0.64],[784.26,0.29],[784.25,16.48]],[[784.3,0.39],[784.31,0.04],[784.34,0.01],[784.35,0.72],[784.39,4.33]]]
["binance-futures","BNBUSDT",1754007096263,[[784.29,17.87],[784.28,3.55],[784.27,0.64],[784.26,0.29],[784.25,16.48]],[[784.3,0.41],[784.31,0.04],[784.34,0.01],[784.35,0.72],[784.39,4.33]]]
["binance-futures","BNBUSDT",1754007096318,[[784.29,17.61],[784.28,3.55],[784.27,0.64],[784.26,0.29],[784.25,16.48]],[[784.3,0.39],[784.31,0.04],[784.34,0.01],[784.35,0.72],[784.39,4.33]]]
["binance-futures","BNBUSDT",1754007096371,[[784.29,16.19],[784.28,3.55],[784.27,0.64],[784.26,0.29],[784.25,16.48]],[[784.3,0.39],[784.31,0.04],[784.34,0.01],[784.35,0.72],[784.39,4.33]]]
["binance-futures","BNBUSDT",1754007096422,[[784.29,16.15],[784.28,3.55],[784.26,0.29],[784.25,16.48]],[[784.3,0.72],[784.31,0.04],[784.34,0.65],[784.35,0.72],[784.39,4.33]]]
["binance-futures","BNBUSDT",1754007096472,[[784.29,6.41],[784.28,3.55],[784.25,10.52],[784.23,4.64],[784.2,14.73]],[[784.3,13.43],[784.31,0.04],[784.32,3.55],[784.34,0.65],[784.35,0.72]]]
["binance-futures","BNBUSDT",1754007096522,[[784.29,6.41],[784.25,10.52],[784.23,4.64],[784.2,14.73]],[[784.3,13.43],[784.31,1.91],[784.32,3.55],[784.34,0.65],[784.35,0.72]]]
["binance-futures","BNBUSDT",1754007096576,[[784.29,6.41],[784.25,10.52],[784.24,12.81],[784.23,4.64],[784.2,14.73]],[[784.3,13.46],[784.31,1.91],[784.32,3.55],[784.34,0.65],[784.35,0.72]]]
["binance-futures","BNBUSDT",1754007096681,[[784.29,0.58],[784.25,5.9],[784.24,9.35],[784.22,0.02],[784.2,9.83]],[[784.3,13.46],[784.31,3.76],[784.32,3.55],[784.34,10.02],[784.35,1.03]]]
["binance-futures","BNBUSDT",1754007096734,[[784.29,0.58],[784.25,5.9],[784.24,9.35],[784.22,0.02],[784.2,9.85]],[[784.3,13.46],[784.31,3.76],[784.32,3.55],[784.33,0.34],[784.34,10.02]]]
["binance-futures","BNBUSDT",1754007096841,[[784.29,0.58],[784.25,5.9],[784.24,9.35],[784.22,0.02],[784.2,9.85]],[[784.3,16.14],[784.31,3.76],[784.32,3.86],[784.33,6.67],[784.34,10.02]]]
["binance-futures","BNBUSDT",1754007096879,[[784.29,0.47],[784.25,5.9],[784.24,9.35],[784.22,0.02],[784.2,9.85]],[[784.3,20.17],[784.31,6.02],[784.32,3.86],[784.33,6.67],[784.34,10.02]]]
["binance-futures","BNBUSDT",1754007096948,[[784.25,4.12],[784.24,9.35],[784.22,0.02],[784.2,9.85]],[[784.3,20.17],[784.31,6.02],[784.32,3.86],[784.33,8.91],[784.34,10.02]]]
["binance-futures","BNBUSDT",1754007096995,[[784.24,5.8],[784.2,9.83],[784.16,3.57],[784.11,0.02],[784.1,5.71]],[[784.25,12.66],[784.26,5.58],[784.27,0.09],[784.28,3.55],[784.29,15.36]]]
["binance-futures","BNBUSDT",1754007097044,[[784.24,5.8],[784.2,9.83],[784.16,3.57],[784.11,0.02],[784.1,5.71]],[[784.25,6.78],[784.26,5.58],[784.28,11.33],[784.29,5.86],[784.3,19.91]]]
["binance-futures","BNBUSDT",1754007097104,[[784.24,5.83],[784.2,9.83],[784.16,3.57],[784.12,10.98],[784.11,0.02]],[[784.25,6.81],[784.26,5.58],[784.28,11.33],[784.29,5.86],[784.3,19.91]]]
["binance-futures","BNBUSDT",1754007097205,[[784.24,5.83],[784.2,9.83],[784.16,3.57],[784.12,10.98],[784.11,0.02]],[[784.25,7.68],[784.26,5.58],[784.28,11.33],[784.29,5.86],[784.3,19.9]]]
["binance-futures","BNBUSDT",1754007097323,[[784.24,5.83],[784.2,9.83],[784.17,0.02],[784.16,3.57],[784.12,10.98]],[[784.25,7.68],[784.26,5.58],[784.28,8.77],[784.29,5.86],[784.3,19.9]]]
["binance-futures","BNBUSDT",1754007097372,[[784.24,5.85],[784.2,9.83],[784.17,0.02],[784.16,3.57],[784.12,10.98]],[[784.25,10.0],[784.26,5.58],[784.28,8.77],[784.29,5.86],[784.3,19.79]]]
["binance-futures","BNBUSDT",1754007097432,[[784.24,6.08],[784.2,9.83],[784.17,0.02],[784.16,3.57],[784.12,10.98]],[[784.25,14.35],[784.26,5.58],[784.28,8.77],[784.29,5.86],[784.3,15.45]]]
["binance-futures","BNBUSDT",1754007097480,[[784.24,6.06],[784.2,9.83],[784.17,0.02],[784.16,3.57],[784.12,10.98]],[[784.25,14.35],[784.28,8.77],[784.29,5.86],[784.3,15.45],[784.63,22.7]]]
["binance-futures","BNBUSDT",1754007097531,[[784.24,6.07],[784.2,9.83],[784.17,0.02],[784.16,3.57],[784.12,10.98]],[[784.25,14.35],[784.28,8.77],[784.29,5.86],[784.3,15.45],[784.36,13.86]]]
["binance-futures","BNBUSDT",1754007097581,[[784.24,6.07],[784.2,9.83],[784.17,0.02],[784.16,3.57],[784.12,10.98]],[[784.25,14.31],[784.28,8.77],[784.29,5.86],[784.3,15.45],[784.32,15.64]]]
["binance-futures","BNBUSDT",1754007097629,[[784.24,6.07],[784.2,9.83],[784.17,0.02],[784.16,3.57],[784.13,5.35]],[[784.25,14.31],[784.28,8.77],[784.29,5.86],[784.3,15.45],[784.32,15.64]]]
["binance-futures","BNBUSDT",1754007097693,[[784.24,6.07],[784.2,9.83],[784.17,0.02],[784.16,3.57]],[[784.25,14.31],[784.28,15.1],[784.29,5.86],[784.3,15.45],[784.32,15.64]]]
["binance-futures","BNBUSDT",1754007097746,[[784.24,6.06],[784.2,9.83],[784.17,0.02],[784.16,3.57],[784.15,11.04]],[[784.25,16.86],[784.28,15.74],[784.3,15.45],[784.32,8.11],[784.34,9.38]]]
["binance-futures","BNBUSDT",1754007097793,[[784.24,6.09],[784.2,9.83],[784.17,0.02],[784.16,3.57],[784.15,11.04]],[[784.25,16.86],[784.27,4.19],[784.28,10.52],[784.3,15.45],[784.32,8.11]]]
["binance-futures","BNBUSDT",1754007097841,[[784.24,6.09],[784.2,9.83],[784.17,0.02],[784.16,3.57],[784.15,5.69]],[[784.25,16.86],[784.27,4.19],[784.28,10.52],[784.3,15.45],[784.32,8.11]]]
["binance-futures","BNBUSDT",1754007097893,[[784.24,6.09],[784.2,9.83],[784.17,0.02],[784.16,3.57],[784.15,5.69]],[[784.25,16.75],[784.27,4.19],[784.28,10.52],[784.3,15.45],[784.32,8.11]]]
["binance-futures","BNBUSDT",1754007097935,[[784.24,6.07],[784.2,9.83],[784.17,0.02],[784.16,3.57],[784.15,5.69]],[[784.25,17.03],[784.27,4.19],[784.28,10.52],[784.3,15.45],[784.32,8.11]]]
["binance-futures","BNBUSDT",1754007098005,[[784.24,0.29],[784.2,6.28],[784.19,0.21],[784.17,0.02],[784.16,3.57]],[[784.25,19.33],[784.27,4.19],[784.28,10.52],[784.29,5.69],[784.3,15.45]]]
["binance-futures","BNBUSDT",1754007098056,[[784.2,0.33],[784.19,0.21],[784.17,0.02],[784.16,0.02]],[[784.21,27.43],[784.24,24.46],[784.25,7.72],[784.26,0.31],[784.27,6.65]]]
["binance-futures","BNBUSDT",1754007098110,[[784.17,0.02],[784.16,0.02],[784.12,3.57],[784.09,0.27],[784.08,3.57]],[[784.21,16.99],[784.22,0.31],[784.23,8.17],[784.24,19.67],[784.25,7.72]]]
["binance-futures","BNBUSDT",1754007098161,[[784.16,5.52],[784.15,5.52],[784.12,0.02],[784.09,0.27],[784.08,3.56]],[[784.17,10.02],[784.18,0.64],[784.2,17.36],[784.21,5.67],[784.23,0.01]]]
["binance-futures","BNBUSDT",1754007098211,[[784.16,5.55],[784.15,5.52],[784.12,0.02],[784.09,0.27],[784.08,3.56]],[[784.17,12.2],[784.18,0.64],[784.19,6.71],[784.2,5.36],[784.21,5.67]]]
["binance-futures","BNBUSDT",1754007098263,[[784.16,10.03],[784.15,5.52],[784.12,0.02],[784.09,0.27],[784.08,9.25]],[[784.17,10.57],[784.19,6.71],[784.2,3.56],[784.21,0.73],[784.23,0.01]]]
["binance-futures","BNBUSDT",1754007098314,[[784.16,9.1],[784.15,5.52],[784.13,0.64],[784.12,0.02],[784.09,0.27]],[[784.17,7.77],[784.19,1.8],[784.2,3.56],[784.21,0.09],[784.23,0.01]]]
["binance-futures","BNBUSDT",1754007098362,[[784.16,9.13],[784.15,5.52],[784.13,0.64],[784.12,5.63],[784.09,0.27]],[[784.17,4.32],[784.2,3.56],[784.23,0.01],[784.28,6.6],[784.31,8.08]]]
["binance-futures","BNBUSDT",1754007098413,[[784.16,12.95],[784.15,5.52],[784.12,5.63],[784.09,0.27]],[[784.17,8.46],[784.19,1.51],[784.2,0.01],[784.21,0.64],[784.23,3.69]]]
["binance-futures","BNBUSDT",1754007098466,[[784.16,14.81],[784.15,5.52],[784.12,5.63],[784.09,0.27],[784.04,3.55]],[[784.17,9.12],[784.2,0.01],[784.21,0.64],[784.23,3.69],[784.25,0.03]]]
["binance-futures","BNBUSDT",1754007098539,[[784.24,31.6],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.17,9.43]],[[784.25,3.78],[784.29,0.02],[784.3,0.88],[784.31,4.8],[784.32,10.42]]]
["binance-futures","BNBUSDT",1754007098592,[[784.24,31.63],[784.23,3.1],[784.21,0.64],[784.2,9.06],[784.19,10.11]],[[784.25,3.81],[784.27,2.42],[784.28,3.55],[784.29,0.02],[784.3,0.24]]]
["binance-futures","BNBUSDT",1754007098634,[[784.24,31.63],[784.23,3.1],[784.21,0.64],[784.2,9.06],[784.19,10.11]],[[784.25,1.31],[784.27,0.04],[784.29,0.02],[784.3,0.24],[784.35,0.04]]]
["binance-futures","BNBUSDT",1754007098672,[[784.24,31.63],[784.23,3.1],[784.21,0.64],[784.2,9.06],[784.19,10.11]],[[784.25,1.33],[784.27,0.04],[784.29,0.02],[784.3,0.24],[784.35,0.04]]]
["binance-futures","BNBUSDT",1754007098732,[[784.24,32.3],[784.23,3.1],[784.21,0.93],[784.2,9.06],[784.19,10.11]],[[784.25,1.33],[784.27,0.04],[784.29,0.02],[784.3,0.24],[784.35,0.04]]]
["binance-futures","BNBUSDT",1754007098853,[[784.24,31.99],[784.23,3.1],[784.21,0.93],[784.2,9.06],[784.19,10.11]],[[784.25,1.33],[784.27,0.04],[784.29,0.02],[784.3,0.24],[784.31,6.04]]]
["binance-futures","BNBUSDT",1754007098907,[[784.24,31.99],[784.23,3.1],[784.21,0.93],[784.2,9.06],[784.19,10.11]],[[784.25,1.33],[784.27,0.04],[784.29,0.02],[784.3,1.68],[784.31,6.04]]]
["binance-futures","BNBUSDT",1754007098947,[[784.24,31.99],[784.23,3.1],[784.21,0.29],[784.2,9.06],[784.19,10.11]],[[784.25,1.33],[784.27,0.04],[784.29,0.66],[784.3,1.68],[784.31,6.04]]]
["binance-futures","BNBUSDT",1754007099009,[[784.24,30.47],[784.23,3.1],[784.21,0.29],[784.2,9.06],[784.19,10.11]],[[784.25,1.33],[784.27,0.04],[784.29,0.66],[784.3,1.68],[784.31,6.04]]]
["binance-futures","BNBUSDT",1754007099059,[[784.24,48.19],[784.23,3.1],[784.21,0.93],[784.2,14.67],[784.19,10.11]],[[784.25,1.36],[784.27,0.04],[784.29,0.02],[784.3,1.68],[784.31,6.04]]]
["binance-futures","BNBUSDT",1754007099112,[[784.24,48.25],[784.23,3.1],[784.21,0.93],[784.2,14.67],[784.19,10.11]],[[784.25,1.36],[784.27,0.04],[784.29,0.02],[784.3,1.68],[784.31,6.04]]]
["binance-futures","BNBUSDT",1754007099271,[[784.24,45.21],[784.23,3.1],[784.21,0.29],[784.2,14.67],[784.19,10.11]],[[784.25,2.93],[784.27,0.04],[784.3,2.32],[784.31,9.72],[784.76,0.01]]]
["binance-futures","BNBUSDT",1754007099307,[[784.24,43.78],[784.23,3.1],[784.21,0.29],[784.2,14.67],[784.19,10.11]],[[784.25,17.9],[784.27,0.04],[784.3,2.32],[784.31,9.72],[784.38,13.25]]]
["binance-futures","BNBUSDT",1754007099375,[[784.24,19.38],[784.23,3.1],[784.2,9.06],[784.19,10.11]],[[784.25,17.93],[784.27,0.04],[784.3,2.32],[784.31,9.72],[784.35,3.24]]]
["binance-futures","BNBUSDT",1754007099413,[[784.24,9.89],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.11,0.02]],[[784.25,17.91],[784.27,0.04],[784.3,2.32],[784.31,9.72],[784.35,3.24]]]
["binance-futures","BNBUSDT",1754007099472,[[784.24,2.74],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.11,0.02]],[[784.25,20.41],[784.27,0.04],[784.3,2.32],[784.31,9.72],[784.33,5.64]]]
["binance-futures","BNBUSDT",1754007099531,[[784.24,6.66],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.16,14.49]],[[784.25,20.39],[784.27,0.04],[784.3,2.32],[784.31,9.72],[784.32,5.7]]]
["binance-futures","BNBUSDT",1754007099583,[[784.24,6.7],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.16,14.49]],[[784.25,20.64],[784.27,0.04],[784.3,2.32],[784.31,9.72],[784.32,5.7]]]
["binance-futures","BNBUSDT",1754007099634,[[784.24,6.69],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.16,14.49]],[[784.25,20.64],[784.27,0.04],[784.3,2.32],[784.31,9.72],[784.32,5.7]]]
["binance-futures","BNBUSDT",1754007099672,[[784.24,6.69],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.16,14.49]],[[784.25,20.62],[784.27,0.04],[784.3,2.32],[784.31,9.72],[784.32,5.7]]]
["binance-futures","BNBUSDT",1754007099804,[[784.24,33.84],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.16,14.49]],[[784.25,20.46],[784.27,0.04],[784.3,2.32],[784.31,9.72],[784.32,5.7]]]
["binance-futures","BNBUSDT",1754007099921,[[784.24,33.87],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.16,14.49]],[[784.25,20.62],[784.27,0.04],[784.3,2.32],[784.31,9.72],[784.32,5.7]]]
["binance-futures","BNBUSDT",1754007099976,[[784.24,46.56],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.16,14.49]],[[784.25,20.62],[784.27,0.04],[784.3,2.32],[784.31,9.72],[784.32,5.7]]]
["binance-futures","BNBUSDT",1754007100071,[[784.24,46.56],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.16,14.49]],[[784.25,20.65],[784.27,0.04],[784.3,2.32],[784.31,9.72],[784.32,5.7]]]
["binance-futures","BNBUSDT",1754007100140,[[784.24,46.56],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.16,14.49]],[[784.25,20.65],[784.27,0.04],[784.3,2.19],[784.31,9.72],[784.32,5.7]]]
["binance-futures","BNBUSDT",1754007100246,[[784.24,37.1],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.16,14.49]],[[784.25,20.65],[784.27,0.04],[784.3,2.19],[784.31,9.72],[784.32,5.7]]]
["binance-futures","BNBUSDT",1754007100291,[[784.24,37.1],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.16,14.49]],[[784.25,21.77],[784.27,0.04],[784.3,2.19],[784.31,9.72],[784.32,5.7]]]
["binance-futures","BNBUSDT",1754007100350,[[784.24,37.1],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.16,14.49]],[[784.25,19.31],[784.26,0.16],[784.27,0.04],[784.3,2.19],[784.31,3.72]]]
["binance-futures","BNBUSDT",1754007100394,[[784.24,37.44],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.16,14.49]],[[784.25,21.96],[784.27,0.04],[784.3,2.19],[784.31,3.72]]]
["binance-futures","BNBUSDT",1754007100489,[[784.24,37.04],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.16,14.49]],[[784.25,21.96],[784.27,0.04],[784.3,2.19],[784.31,3.72]]]
["binance-futures","BNBUSDT",1754007100540,[[784.24,37.04],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.16,14.49]],[[784.25,21.96],[784.27,0.04],[784.3,2.19],[784.31,3.72],[785.82,10.8]]]
["binance-futures","BNBUSDT",1754007100585,[[784.24,37.04],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.16,14.49]],[[784.25,21.96],[784.27,0.04],[784.3,2.19],[784.31,3.72],[784.43,6.76]]]
["binance-futures","BNBUSDT",1754007100643,[[784.24,19.31],[784.23,3.1],[784.2,9.06],[784.19,10.11],[784.16,14.49]],[[784.25,21.96],[784.27,0.04],[784.3,2.19],[784.31,3.72],[784.36,4.82]]]
["binance-futures","BNBUSDT",1754007100704,[[784.24,15.01],[784.2,9.06],[784.19,10.11],[784.16,8.88]],[[784.25,24.89],[784.27,0.04],[784.3,2.19],[784.31,0.04],[784.35,3.71]]]
["binance-futures","BNBUSDT",1754007100741,[[784.24,15.01],[784.2,0.01],[784.19,5.55],[784.17,9.18],[784.16,8.88]],[[784.25,25.07],[784.26,3.68],[784.27,0.04],[784.29,5.61],[784.3,0.75]]]
["binance-futures","BNBUSDT",1754007100804,[[784.24,15.01],[784.2,0.01],[784.19,5.55],[784.17,9.18],[784.16,8.88]],[[784.25,25.07],[784.26,3.68],[784.27,0.04],[784.28,3.57],[784.29,5.61]]]
["binance-futures","BNBUSDT",1754007100838,[[784.24,18.36],[784.2,0.01],[784.19,5.55],[784.17,9.18],[784.16,8.88]],[[784.25,25.07],[784.26,3.68],[784.27,6.04],[784.28,3.57],[784.29,5.61]]]
["binance-futures","BNBUSDT",1754007100914,[[784.24,18.36],[784.2,0.01],[784.19,5.55],[784.17,9.18],[784.16,8.88]],[[784.25,25.07],[784.27,6.04],[784.28,17.43],[784.29,5.61],[784.36,5.32]]]
["binance-futures","BNBUSDT",1754007100963,[[784.24,18.36],[784.2,0.01],[784.19,5.55],[784.17,9.18],[784.16,8.88]],[[784.25,25.07],[784.27,12.59],[784.28,13.86],[784.29,5.61],[784.36,5.32]]]
["binance-futures","BNBUSDT",1754007101020,[],[[784.14,4.98],[784.15,5.37],[784.16,4.52],[784.17,0.02],[784.18,5.06]]]
["binance-futures","BNBUSDT",1754007101072,[[784.13,5.94],[784.08,3.55],[784.07,0.31],[784.02,5.71],[783.94,2.36]],[[784.14,6.25],[784.15,3.92],[784.16,4.51],[784.17,0.02],[784.18,5.06]]]
["binance-futures","BNBUSDT",1754007101118,[[784.13,5.94],[784.08,3.55],[784.07,0.31],[784.02,5.71],[784.0,13.76]],[[784.14,9.05],[784.15,3.92],[784.16,4.51],[784.17,0.02],[784.18,5.06]]]
["binance-futures","BNBUSDT",1754007101174,[[784.13,5.97],[784.08,3.55],[784.07,0.3],[784.02,5.71],[784.0,13.76]],[[784.14,10.37],[784.15,3.92],[784.16,4.51],[784.17,0.02],[784.18,5.06]]]
["binance-futures","BNBUSDT",1754007101226,[[784.08,15.85],[784.07,0.01],[784.06,0.03],[784.02,0.02],[784.01,0.05]],[[784.09,7.72],[784.12,7.98],[784.13,4.52],[784.14,1.5],[784.15,1.8]]]
["binance-futures","BNBUSDT",1754007101275,[[784.08,15.85],[784.06,0.03],[784.02,0.02],[784.01,0.05]],[[784.09,10.27],[784.11,2.9],[784.12,3.55],[784.13,4.43],[784.14,1.5]]]
["binance-futures","BNBUSDT",1754007101322,[[784.08,5.55],[784.06,0.03],[784.02,0.02],[784.01,0.05],[783.94,2.37]],[[784.09,11.81],[784.1,0.64],[784.11,1.95],[784.12,3.55],[784.13,4.43]]]
["binance-futures","BNBUSDT",1754007101372,[[784.08,5.99],[784.06,0.03],[784.02,0.02],[784.01,0.05],[783.99,0.02]],[[784.09,13.07],[784.1,0.64],[784.11,1.95],[784.12,3.55],[784.13,10.04]]]
["binance-futures","BNBUSDT",1754007101433,[[784.08,0.01],[784.06,0.03],[784.02,0.02],[784.01,0.05],[784.0,10.99]],[[784.09,15.78],[784.1,0.64],[784.11,2.26],[784.12,3.86],[784.13,10.04]]]
["binance-futures","BNBUSDT",1754007101487,[[784.06,5.94],[784.0,10.99]],[[784.07,13.6],[784.08,6.9],[784.09,5.51],[784.1,6.97],[784.12,6.9]]]
["binance-futures","BNBUSDT",1754007101533,[[784.06,5.94],[784.0,3.58],[783.93,2.67],[783.87,6.51],[783.86,0.62]],[[784.07,12.97],[784.08,5.79],[784.09,5.51],[784.1,0.64],[784.12,6.9]]]
["binance-futures","BNBUSDT",1754007101589,[[784.06,15.41],[784.0,3.58],[783.93,2.67],[783.92,3.4],[783.9,1.82]],[[784.07,6.4],[784.08,5.79],[784.09,5.51],[784.1,0.64],[784.12,5.97]]]
["binance-futures","BNBUSDT",1754007101626,[[784.06,15.41],[784.0,3.58],[783.93,5.24],[783.92,4.04],[783.9,2.11]],[[784.07,6.4],[784.08,5.79],[784.09,5.51],[784.12,5.97],[784.2,6.68]]]
["binance-futures","BNBUSDT",1754007101697,[[784.06,15.57],[784.03,0.64],[784.0,3.58],[783.93,5.24],[783.92,6.04]],[[784.07,6.61],[784.08,5.79],[784.09,5.51],[784.12,5.97],[784.2,6.68]]]
["binance-futures","BNBUSDT",1754007101745,[[784.06,15.57],[784.0,3.58],[783.93,5.24],[783.92,6.04]],[[784.07,6.61],[784.08,5.79],[784.09,5.51],[784.12,6.61],[784.18,5.63]]]
["binance-futures","BNBUSDT",1754007101798,[[784.06,15.59],[784.0,3.58],[783.93,5.53],[783.92,3.4],[783.88,10.8]],[[784.07,8.17],[784.08,4.87],[784.09,3.97],[784.12,6.61],[784.18,5.63]]]
["binance-futures","BNBUSDT",1754007101855,[[784.06,15.59],[784.0,3.58],[783.97,6.0],[783.96,9.4],[783.93,5.53]],[[784.07,8.21],[784.08,4.87],[784.09,3.93],[784.12,6.61],[784.18,5.63]]]
["binance-futures","BNBUSDT",1754007101910,[[784.06,15.59],[784.0,3.58],[783.97,6.0],[783.96,9.4],[783.93,5.53]],[[784.07,12.14],[784.08,4.87],[784.12,6.61],[784.18,5.63],[784.2,8.01]]]
["binance-futures","BNBUSDT",1754007101951,[[784.06,15.59],[784.0,3.58],[783.97,6.0],[783.96,9.4],[783.93,5.53]],[[784.07,12.14],[784.08,3.55],[784.12,6.61],[784.18,5.63],[784.2,8.01]]]
["binance-futures","BNBUSDT",1754007102030,[[784.06,6.11],[784.0,3.58],[783.97,6.0],[783.96,9.4],[783.95,7.41]],[[784.07,24.58],[784.08,3.55],[784.12,7.13],[784.16,9.9],[784.18,5.69]]]
["binance-futures","BNBUSDT",1754007102078,[[784.06,6.11],[784.0,3.58],[783.97,6.0],[783.96,9.4],[783.95,7.15]],[[784.07,24.58],[784.08,3.55],[784.12,7.13],[784.16,9.91],[784.18,5.63]]]
["binance-futures","BNBUSDT",1754007102133,[[784.0,0.03],[783.96,0.02],[783.95,0.27]],[[784.01,0.42],[784.02,0.07],[784.07,27.16],[784.08,3.55],[784.1,7.53]]]
["binance-futures","BNBUSDT",1754007102185,[[783.95,33.32],[783.94,0.01],[783.92,3.4],[783.9,0.54],[783.88,10.79]],[[783.96,10.06],[783.98,0.03],[783.99,2.71],[784.0,0.01],[784.01,2.44]]]
["binance-futures","BNBUSDT",1754007102238,[[783.95,15.62],[783.92,3.38],[783.9,0.54],[783.89,0.02],[783.88,3.38]],[[783.96,4.9],[783.98,0.03],[784.0,0.01],[784.01,2.44],[784.05,3.02]]]
["binance-futures","BNBUSDT",1754007102289,[[783.95,15.62],[783.92,3.38],[783.9,0.54],[783.89,0.02],[783.88,3.38]],[[783.96,4.9],[783.98,0.03],[784.0,0.01],[784.01,2.96],[784.05,3.02]]]
["binance-futures","BNBUSDT",1754007102335,[[783.95,6.17],[783.92,3.38],[783.9,0.54],[783.89,0.02],[783.88,3.38]],[[783.96,18.74],[783.98,0.03],[784.0,0.01],[784.01,2.96],[784.04,3.58]]]
["binance-futures","BNBUSDT",1754007102394,[[783.95,6.17],[783.92,3.38],[783.9,0.54],[783.89,0.02],[783.88,3.38]],[[783.96,18.75],[783.98,0.03],[784.0,0.02],[784.01,2.96],[784.04,3.58]]]
["binance-futures","BNBUSDT",1754007102408,[[783.95,6.17],[783.92,3.38],[783.9,0.54],[783.89,0.02],[783.88,3.38]],[[783.96,22.69],[783.98,0.03],[784.0,0.02],[784.01,2.96],[784.04,3.58]]]
["binance-futures","BNBUSDT",1754007102490,[[783.95,6.17],[783.92,3.38],[783.9,0.54],[783.89,0.02],[783.88,3.38]],[[783.96,22.7],[783.98,0.03],[784.0,0.02],[784.01,2.96],[784.04,6.06]]]
["binance-futures","BNBUSDT",1754007102598,[[783.95,6.17],[783.92,3.38],[783.9,0.54],[783.89,0.02],[783.88,3.38]],[[783.96,22.73],[784.0,0.02],[784.01,2.96],[784.04,6.06],[784.17,19.9]]]
["binance-futures","BNBUSDT",1754007102660,[[783.95,29.63],[783.92,3.38],[783.9,0.54],[783.88,3.38]],[[783.96,19.12],[783.99,0.64],[784.0,0.02],[784.01,2.32],[784.04,6.06]]]
["binance-futures","BNBUSDT",1754007102714,[[783.95,29.6],[783.92,4.02],[783.9,0.54],[783.88,3.38],[783.82,5.84]],[[783.96,4.37],[784.0,0.02],[784.01,0.52],[784.04,6.06],[784.09,3.2]]]
["binance-futures","BNBUSDT",1754007102765,[[783.95,29.62],[783.92,4.02],[783.91,5.61],[783.9,0.54],[783.89,0.02]],[[783.96,4.69],[784.0,0.02],[784.01,0.52],[784.04,6.06],[784.05,0.02]]]
["binance-futures","BNBUSDT",1754007102817,[[783.95,29.62],[783.92,4.02],[783.91,5.61],[783.9,0.54],[783.89,0.02]],[[783.96,4.69],[784.0,0.02],[784.01,0.52],[784.04,3.58],[784.05,0.02]]]
["binance-futures","BNBUSDT",1754007102965,[[783.95,29.62],[783.92,4.02],[783.91,5.61],[783.9,0.54],[783.89,0.02]],[[783.96,5.05],[784.0,0.02],[784.01,0.52],[784.04,3.58],[784.05,0.02]]]
["binance-futures","BNBUSDT",1754007103010,[[783.95,29.62],[783.92,4.02],[783.91,5.61],[783.9,0.54],[783.89,0.02]],[[783.96,5.05],[784.0,0.02],[784.01,0.52],[784.04,3.58],[784.05,1.98]]]
["binance-futures","BNBUSDT",1754007103076,[[783.95,20.14],[783.92,3.38],[783.9,0.54],[783.89,0.02]],[[783.96,19.85],[784.0,0.02],[784.01,1.16],[784.04,9.19],[784.05,1.98]]]
["binance-futures","BNBUSDT",1754007103141,[[783.95,15.56],[783.92,3.38],[783.9,0.03],[783.89,0.02],[783.88,3.38]],[[783.96,19.84],[784.0,0.02],[784.01,1.16],[784.03,1.38],[784.04,9.19]]]
["binance-futures","BNBUSDT",1754007103194,[[783.95,6.08],[783.92,3.38],[783.9,0.03],[783.89,0.02],[783.88,3.38]],[[783.96,19.84],[784.0,0.02],[784.01,1.16],[784.03,1.75],[784.04,9.19]]]
["binance-futures","BNBUSDT",1754007103245,[[783.95,6.39],[783.92,3.38],[783.9,0.03],[783.88,3.38]],[[783.96,19.84],[784.0,0.02],[784.01,1.16],[784.02,6.33],[784.03,1.38]]]
["binance-futures","BNBUSDT",1754007103297,[[783.95,6.39],[783.92,3.38],[783.9,0.03],[783.88,3.38],[783.65,21.67]],[[783.96,19.84],[784.0,0.02],[784.01,3.49],[784.02,6.33],[784.07,0.22]]]
["binance-futures","BNBUSDT",1754007103350,[[783.95,33.54],[783.92,3.38],[783.9,0.03],[783.88,3.38],[783.8,0.72]],[[783.96,19.84],[784.0,0.02],[784.01,3.49],[784.02,6.33],[784.07,0.22]]]
["binance-futures","BNBUSDT",1754007103405,[[783.95,23.96],[783.92,3.38],[783.9,0.03],[783.88,3.38],[783.8,0.72]],[[783.96,19.85],[784.0,0.02],[784.01,3.49],[784.02,6.33],[784.07,0.22]]]
["binance-futures","BNBUSDT",1754007103466,[[783.95,16.96],[783.92,3.38],[783.9,0.03],[783.88,3.38],[783.8,0.72]],[[783.96,20.08],[784.0,0.02],[784.01,3.49],[784.02,6.33],[784.07,0.01]]]
["binance-futures","BNBUSDT",1754007103522,[[783.95,35.14],[783.92,3.38],[783.9,0.03],[783.88,3.38],[783.8,0.72]],[[783.96,20.11],[784.0,0.02],[784.01,3.49],[784.02,6.33],[784.07,0.01]]]
["binance-futures","BNBUSDT",1754007103585,[[783.95,35.42],[783.92,3.38],[783.9,0.03],[783.88,3.38],[783.8,0.72]],[[783.96,20.11],[784.0,0.02],[784.01,3.49],[784.02,6.33],[784.07,0.01]]]
["binance-futures","BNBUSDT",1754007103634,[[783.95,33.9],[783.92,3.38],[783.9,0.03],[783.88,3.38],[783.8,0.72]],[[783.96,20.11],[784.0,0.02],[784.01,3.49],[784.07,0.01],[784.08,10.55]]]
["binance-futures","BNBUSDT",1754007103672,[[783.95,33.9],[783.92,3.38],[783.9,0.03],[783.88,3.38],[783.8,0.72]],[[783.96,20.11],[784.0,0.02],[784.01,2.54],[784.07,0.01],[784.08,10.55]]]
["binance-futures","BNBUSDT",1754007103697,[[783.95,33.9],[783.92,3.38],[783.9,0.03],[783.88,3.38],[783.8,0.72]],[[783.96,20.11],[784.0,0.02],[784.01,2.54],[784.07,0.01],[784.08,12.44]]]
["binance-futures","BNBUSDT",1754007103823,[[783.95,16.21],[783.92,3.38],[783.9,0.03],[783.88,3.38],[783.8,0.72]],[[783.96,20.11],[784.0,0.02],[784.01,2.54],[784.07,0.51],[784.08,12.44]]]
["binance-futures","BNBUSDT",1754007103940,[[783.95,16.21],[783.92,3.38],[783.9,0.03],[783.88,3.38],[783.85,6.56]],[[783.96,20.11],[784.0,0.02],[784.01,2.54],[784.07,0.51],[784.08,12.44]]]
["binance-futures","BNBUSDT",1754007104047,[[783.95,16.21],[783.92,3.38],[783.9,0.03],[783.88,3.38],[783.85,6.56]],[[783.96,20.11],[784.0,0.02],[784.01,2.54],[784.07,0.51],[784.08,12.44]]]
["binance-futures","BNBUSDT",1754007104071,[[783.95,16.21],[783.92,3.38],[783.9,0.03],[783.88,3.38],[783.85,6.56]],[[783.96,20.11],[784.0,0.02],[784.01,2.54],[784.05,9.51],[784.07,0.51]]]
["binance-futures","BNBUSDT",1754007104158,[[783.95,16.21],[783.92,3.38],[783.9,0.03],[783.88,3.38],[783.85,6.56]],[[783.96,20.11],[784.0,0.02],[784.01,2.54],[784.04,12.33],[784.05,7.55]]]
["binance-futures","BNBUSDT",1754007104288,[[783.95,2.92],[783.92,3.38],[783.9,0.03],[783.88,3.38],[783.85,6.56]],[[783.96,23.18],[784.0,0.02],[784.01,2.54],[784.03,0.37],[784.04,12.33]]]
["binance-futures","BNBUSDT",1754007104338,[[783.95,0.54],[783.9,0.03],[783.85,0.05]],[[783.96,25.58],[784.0,5.63],[784.01,2.54],[784.02,14.2],[784.03,0.37]]]
["binance-futures","BNBUSDT",1754007104391,[[783.95,0.69],[783.9,0.03],[783.87,0.02],[783.85,0.05],[783.84,3.71]],[[783.96,26.29],[783.99,3.99],[784.0,5.94],[784.01,4.86],[784.02,13.86]]]
["binance-futures","BNBUSDT",1754007104434,[[783.95,0.66],[783.9,0.03],[783.87,0.02],[783.85,0.05],[783.84,3.71]],[[783.96,27.02],[783.98,1.8],[783.99,3.99],[784.0,5.94],[784.01,4.55]]]
["binance-futures","BNBUSDT",1754007104494,[[783.95,0.66],[783.9,0.03],[783.87,0.02],[783.85,0.05],[783.84,3.71]],[[783.96,27.21],[783.98,1.8],[783.99,10.32],[784.0,5.94],[784.01,4.55]]]
["binance-futures","BNBUSDT",1754007104532,[[783.95,0.66],[783.9,0.03],[783.87,0.02],[783.85,0.05],[783.84,3.71]],[[783.96,27.21],[783.97,0.31],[783.98,1.8],[783.99,10.32],[784.0,5.63]]]
["binance-futures","BNBUSDT",1754007104589,[[783.95,0.66],[783.9,0.03],[783.87,0.02],[783.85,0.05],[783.84,3.71]],[[783.96,27.01],[783.97,0.31],[783.98,1.8],[783.99,10.32],[784.0,5.63]]]
["binance-futures","BNBUSDT",1754007104648,[[783.84,41.68]],[[783.85,6.97],[783.9,0.39],[783.95,2.73],[783.96,14.0],[783.97,0.31]]]
["binance-futures","BNBUSDT",1754007104692,[[783.84,41.65],[783.81,0.65],[783.75,0.03],[783.73,6.5],[783.72,3.44]],[[783.85,3.82],[783.9,0.52],[783.94,6.33],[783.95,8.07],[783.96,10.33]]]
["binance-futures","BNBUSDT",1754007104747,[[783.89,21.62],[783.88,3.55],[783.87,11.18],[783.86,14.03],[783.85,28.06]],[[783.9,0.55],[783.93,3.73],[783.95,0.18],[783.96,9.59],[783.98,3.13]]]
["binance-futures","BNBUSDT",1754007104799,[[783.89,21.65],[783.88,3.55],[783.87,11.18],[783.86,13.39],[783.85,28.06]],[[783.9,15.8],[783.93,1.47],[783.95,0.66],[783.96,6.53],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007104832,[[783.89,21.65],[783.88,3.55],[783.87,11.18],[783.86,13.68],[783.85,28.06]],[[783.9,15.8],[783.95,0.66],[783.96,6.53],[783.98,3.68],[784.06,14.73]]]
["binance-futures","BNBUSDT",1754007104907,[[783.89,7.31],[783.88,3.55],[783.87,10.91],[783.86,13.39],[783.85,28.06]],[[783.9,15.83],[783.95,0.66],[783.96,6.18],[783.98,3.68],[784.03,0.59]]]
["binance-futures","BNBUSDT",1754007104952,[[783.89,6.09],[783.88,3.55],[783.87,10.91],[783.86,13.39],[783.85,28.06]],[[783.9,19.87],[783.95,0.66],[783.96,2.15],[783.97,3.19],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007105011,[[783.89,6.11],[783.88,3.55],[783.87,10.91],[783.86,13.39],[783.85,28.06]],[[783.9,20.35],[783.95,0.66],[783.96,3.75],[783.97,3.19],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007105111,[[783.89,15.57],[783.88,3.55],[783.87,10.91],[783.86,13.39],[783.85,28.06]],[[783.9,20.35],[783.95,0.66],[783.96,3.75],[783.97,3.19],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007105165,[[783.89,15.32],[783.88,3.55],[783.87,10.91],[783.86,13.36],[783.85,28.06]],[[783.9,19.77],[783.95,0.66],[783.96,3.49],[783.97,3.19],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007105214,[[783.89,15.09],[783.88,3.55],[783.87,10.91],[783.86,13.36],[783.85,28.06]],[[783.9,19.77],[783.95,0.66],[783.96,3.49],[783.97,3.19],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007105310,[[783.89,15.26],[783.88,3.55],[783.87,10.91],[783.86,13.36],[783.85,28.06]],[[783.9,19.77],[783.95,0.66],[783.96,3.49],[783.97,3.19],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007105343,[[783.89,6.37],[783.88,3.55],[783.87,10.91],[783.86,13.36],[783.85,28.06]],[[783.9,19.8],[783.95,0.66],[783.96,3.49],[783.97,3.19],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007105413,[[783.89,0.24],[783.87,6.05],[783.86,8.5],[783.85,28.06]],[[783.9,19.8],[783.95,0.66],[783.96,3.49],[783.97,3.19],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007105433,[[783.89,0.26],[783.87,6.05],[783.86,8.5],[783.85,28.06],[783.52,33.58]],[[783.9,19.61],[783.95,0.66],[783.96,3.49],[783.97,3.19],[783.98,4.08]]]
["binance-futures","BNBUSDT",1754007105510,[[783.89,0.24],[783.87,6.05],[783.86,8.5],[783.85,28.06],[783.52,31.03]],[[783.9,22.04],[783.95,0.97],[783.96,3.49],[783.97,3.19],[783.98,4.08]]]
["binance-futures","BNBUSDT",1754007105528,[[783.89,0.24],[783.87,6.05],[783.86,8.5],[783.85,28.06],[783.74,2.57]],[[783.9,22.04],[783.95,0.97],[783.96,1.84],[783.97,6.12],[783.98,4.08]]]
["binance-futures","BNBUSDT",1754007105607,[[783.89,15.75],[783.87,6.05],[783.86,8.5],[783.85,28.06],[783.74,2.57]],[[783.9,22.04],[783.95,0.66],[783.96,1.84],[783.97,5.75],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007105676,[[783.89,6.61],[783.87,6.05],[783.86,8.5],[783.85,28.06],[783.74,2.57]],[[783.9,22.04],[783.95,0.66],[783.96,2.18],[783.97,5.75],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007105731,[[783.89,16.09],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.74,2.57]],[[783.9,22.04],[783.94,5.61],[783.95,0.66],[783.96,8.17],[783.97,5.75]]]
["binance-futures","BNBUSDT",1754007105785,[[783.89,0.59],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.74,2.57]],[[783.9,28.0],[783.92,0.31],[783.93,8.48],[783.94,5.61],[783.95,6.97]]]
["binance-futures","BNBUSDT",1754007105838,[[783.89,16.09],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.74,2.57]],[[783.9,28.04],[783.92,4.38],[783.93,6.0],[783.94,5.61],[783.95,6.66]]]
["binance-futures","BNBUSDT",1754007105888,[[783.89,6.59],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.74,2.57]],[[783.9,28.04],[783.92,4.38],[783.93,6.0],[783.94,5.61],[783.95,6.66]]]
["binance-futures","BNBUSDT",1754007105939,[[783.89,6.71],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.74,2.57]],[[783.9,28.04],[783.92,4.38],[783.93,6.0],[783.94,5.61],[783.95,6.66]]]
["binance-futures","BNBUSDT",1754007105952,[[783.89,6.71],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.74,3.08]],[[783.9,28.04],[783.92,4.38],[783.93,6.0],[783.94,5.61],[783.95,6.66]]]
["binance-futures","BNBUSDT",1754007106047,[[783.89,16.55],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.78,5.51]],[[783.9,19.74],[783.92,4.38],[783.95,0.66],[783.96,1.84],[783.99,6.35]]]
["binance-futures","BNBUSDT",1754007106099,[[783.89,17.04],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.78,5.51]],[[783.9,19.74],[783.95,0.66],[783.96,1.84],[783.99,6.35],[784.02,3.06]]]
["binance-futures","BNBUSDT",1754007106150,[[783.89,17.04],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.78,5.51]],[[783.9,19.74],[783.95,0.66],[783.96,1.84],[783.98,3.68],[783.99,6.35]]]
["binance-futures","BNBUSDT",1754007106190,[[783.89,17.04],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.78,5.51]],[[783.9,19.74],[783.95,0.66],[783.96,1.84],[783.97,5.75],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007106389,[[783.89,17.38],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.78,5.51]],[[783.9,19.74],[783.95,0.66],[783.96,1.84],[783.97,5.75],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007106457,[[783.89,17.38],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.78,5.51]],[[783.9,19.75],[783.95,0.66],[783.96,1.84],[783.97,5.75],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007106510,[[783.89,17.59],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.78,5.51]],[[783.9,19.75],[783.95,0.66],[783.96,1.84],[783.97,5.75],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007106582,[[783.89,17.6],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.78,5.51]],[[783.9,19.83],[783.95,0.66],[783.96,1.81],[783.97,5.75],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007106600,[[783.89,17.59],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.78,5.51]],[[783.9,19.83],[783.95,0.66],[783.96,1.81],[783.97,5.75],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007106744,[[783.89,17.57],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.78,5.51]],[[783.9,19.83],[783.95,0.66],[783.96,1.81],[783.97,5.75],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007106908,[[783.89,17.57],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.78,5.51]],[[783.9,19.81],[783.95,0.66],[783.96,1.81],[783.97,5.75],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007107010,[[783.89,17.57],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.78,5.77]],[[783.9,19.81],[783.95,0.66],[783.96,1.81],[783.97,5.75],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007107072,[[783.89,17.57],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.78,5.51]],[[783.9,19.81],[783.95,0.66],[783.96,1.81],[783.97,5.75],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007107345,[[783.89,17.57],[783.86,8.5],[783.85,28.06],[783.84,27.31],[783.78,5.51]],[[783.9,19.9],[783.95,0.66],[783.96,1.81],[783.97,5.75],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007107381,[[783.89,17.57],[783.88,20.82],[783.86,8.5],[783.85,28.06],[783.84,27.31]],[[783.9,19.9],[783.95,0.66],[783.96,1.81],[783.97,5.75],[783.98,3.68]]]
["binance-futures","BNBUSDT",1754007107478,[[783.89,2.04],[783.88,20.82],[783.86,8.5],[783.85,28.06],[783.84,9.61]],[[783.9,19.88],[783.92,3.55],[783.94,5.61],[783.95,0.66],[783.96,1.81]]]
["binance-futures","BNBUSDT",1754007107528,[],[[783.89,1.47],[783.9,37.52],[783.92,3.55],[783.94,5.61],[783.95,0.66]]]
["binance-futures","BNBUSDT",1754007107580,[[783.66,0.56],[783.65,2.14],[783.63,0.05],[783.57,9.35],[783.55,23.44]],[[783.84,27.31],[783.85,67.34],[783.86,8.5],[783.88,34.86],[783.89,20.55]]]
["binance-futures","BNBUSDT",1754007107630,[[783.66,0.02],[783.65,1.6],[783.59,13.15],[783.58,0.92],[783.57,0.01]],[[783.72,44.27],[783.8,3.27],[783.83,0.06],[783.84,31.87],[783.85,97.55]]]
["binance-futures","BNBUSDT",1754007107682,[[783.65,1.58],[783.62,2.61],[783.59,0.41],[783.58,0.92],[783.57,0.01]],[[783.72,37.31],[783.77,9.93],[783.8,3.27],[783.81,1.8],[783.83,0.06]]]
["binance-futures","BNBUSDT",1754007107733,[[783.71,2.05],[783.7,9.48],[783.65,0.01],[783.62,0.03],[783.6,0.02]],[[783.72,43.77],[783.73,0.1],[783.74,0.03],[783.75,10.34],[783.76,4.42]]]
["binance-futures","BNBUSDT",1754007107785,[[783.71,2.05],[783.7,9.48],[783.68,5.35],[783.67,13.18],[783.66,0.52]],[[783.72,43.77],[783.73,0.1],[783.74,0.03],[783.75,10.34],[783.76,4.42]]]
["binance-futures","BNBUSDT",1754007107836,[[783.71,2.05],[783.7,9.48],[783.68,8.9],[783.67,13.18],[783.66,10.62]],[[783.72,43.77],[783.73,0.1],[783.74,2.06],[783.75,10.34],[783.76,4.42]]]
["binance-futures","BNBUSDT",1754007107883,[[783.71,2.05],[783.7,9.48],[783.68,8.9],[783.67,13.18],[783.66,10.62]],[[783.72,5.72],[783.74,2.93],[783.75,0.01],[783.76,4.32],[783.79,7.42]]]
["binance-futures","BNBUSDT",1754007107939,[[783.72,3.29],[783.71,2.05],[783.7,9.48],[783.68,8.9],[783.67,13.18]],[[783.73,3.46],[783.74,2.93],[783.75,0.01],[783.76,7.78],[783.77,0.12]]]
["binance-futures","BNBUSDT",1754007107991,[[783.72,3.29],[783.71,4.75],[783.7,9.48],[783.68,8.9],[783.67,13.18]],[[783.73,3.46],[783.74,2.93],[783.75,0.01],[783.76,4.32],[783.77,0.12]]]
["binance-futures","BNBUSDT",1754007108042,[[783.73,32.62],[783.72,25.28],[783.71,21.35],[783.7,0.48],[783.68,8.9]],[[783.84,8.1],[783.89,2.45],[783.93,7.0],[783.95,0.69],[783.98,15.99]]]
["binance-futures","BNBUSDT",1754007108095,[[783.82,3.17],[783.8,14.5],[783.77,15.7],[783.76,11.25],[783.75,1.13]],[[783.88,0.34],[783.89,2.45],[783.9,9.61],[783.93,7.0],[783.95,0.69]]]
["binance-futures","BNBUSDT",1754007108149,[[783.83,4.33],[783.82,6.06],[783.8,14.5],[783.77,15.7],[783.76,17.63]],[[783.89,2.45],[783.9,9.52],[783.91,14.97],[783.95,0.05],[783.97,0.02]]]
["binance-futures","BNBUSDT",1754007108200,[[783.89,12.35],[783.88,5.79],[783.84,0.42],[783.83,4.33],[783.82,6.06]],[[783.94,3.19],[784.04,10.99],[784.06,6.87],[784.13,5.61],[784.15,7.67]]]
["binance-futures","BNBUSDT",1754007108251,[[783.89,12.35],[783.88,5.79],[783.84,0.42],[783.83,4.33],[783.82,6.06]],[[784.0,3.23],[784.04,0.03],[784.06,6.87],[784.08,26.49],[784.13,5.61]]]
["binance-futures","BNBUSDT",1754007108299,[[783.89,12.35],[783.88,5.79],[783.84,0.42],[783.83,4.33],[783.82,6.06]],[[784.0,3.23],[784.04,0.03],[784.06,0.02],[784.08,23.07],[784.17,0.55]]]
["binance-futures","BNBUSDT",1754007108354,[[783.89,10.43],[783.88,5.79],[783.84,0.42],[783.83,4.33],[783.82,6.06]],[[784.0,0.03],[784.04,0.03],[784.06,0.02],[784.07,7.05],[784.08,23.07]]]
["binance-futures","BNBUSDT",1754007108408,[[783.91,0.27],[783.89,49.39],[783.88,5.79],[783.84,8.52],[783.83,10.34]],[[784.03,2.29],[784.07,5.77],[784.08,23.07],[784.09,3.21],[784.12,0.02]]]
["binance-futures","BNBUSDT",1754007108460,[[783.91,1.79],[783.9,6.7],[783.89,52.04],[783.88,8.99],[783.87,3.2]],[[784.03,2.29],[784.08,23.07],[784.09,0.02],[784.12,0.02],[784.14,15.01]]]
["binance-futures","BNBUSDT",1754007108506,[[784.03,6.17],[783.95,6.17],[783.91,16.11],[783.9,14.66],[783.89,62.08]],[[784.08,17.35],[784.09,0.02],[784.12,0.02],[784.14,15.01],[784.19,6.38]]]
["binance-futures","BNBUSDT",1754007108561,[[784.04,0.91],[784.03,6.17],[783.98,0.03],[783.97,1.05],[783.96,11.93]],[[784.14,11.27],[784.15,0.03],[784.19,9.65],[784.26,3.44],[784.27,1.14]]]
["binance-futures","BNBUSDT",1754007108614,[[784.04,0.38],[784.03,6.17],[784.02,4.9],[784.0,3.23],[783.99,1.35]],[[784.19,6.38],[784.23,6.2],[784.26,3.44],[784.27,1.14],[784.35,0.04]]]
["binance-futures","BNBUSDT",1754007108665,[[784.04,1.28],[784.03,6.17],[784.02,4.9],[784.0,3.23],[783.99,1.43]],[[784.19,6.38],[784.23,3.01],[784.25,1.43],[784.26,0.02],[784.27,1.14]]]
["binance-futures","BNBUSDT",1754007108717,[[784.04,1.28],[784.03,6.17],[784.02,4.9],[784.0,3.23],[783.99,1.43]],[[784.23,3.01],[784.25,1.43],[784.26,0.02],[784.27,1.11],[784.33,0.03]]]
["binance-futures","BNBUSDT",1754007108769,[[784.04,3.2],[784.03,6.17],[784.02,14.06],[784.0,3.23],[783.99,1.83]],[[784.23,0.3],[784.25,1.43],[784.26,0.02],[784.27,1.11],[784.32,21.7]]]
["binance-futures","BNBUSDT",1754007108817,[[784.18,4.11],[784.08,23.07],[784.07,9.61],[784.06,13.95],[784.05,0.55]],[[784.25,1.43],[784.26,0.02],[784.27,1.11],[784.32,21.7],[784.51,3.47]]]
["binance-futures","BNBUSDT",1754007108871,[[784.18,4.11],[784.17,0.25],[784.1,0.63],[784.08,23.07],[784.07,9.61]],[[784.27,1.11],[784.28,2.29],[784.32,21.7],[784.48,2.72],[784.51,3.47]]]
["binance-futures","BNBUSDT",1754007108925,[[784.18,2.35],[784.17,3.53],[784.14,15.01],[784.13,6.56],[784.1,7.19]],[[784.27,1.11],[784.28,2.29],[784.32,21.7],[784.35,1.4],[784.4,0.18]]]
["binance-futures","BNBUSDT",1754007108977,[[784.18,2.02],[784.17,3.53],[784.14,15.01],[784.13,16.75],[784.1,17.12]],[[784.27,1.11],[784.31,1.32],[784.32,21.7],[784.34,0.03],[784.35,1.4]]]
["binance-futures","BNBUSDT",1754007109020,[[784.22,6.18],[784.18,2.11],[784.17,4.9],[784.16,9.93],[784.15,1.21]],[[784.27,0.45],[784.31,6.77],[784.32,21.7],[784.34,0.03],[784.35,1.4]]]
["binance-futures","BNBUSDT",1754007109082,[[784.22,10.76],[784.21,1.25],[784.19,1.23],[784.18,2.11],[784.17,4.5]],[[784.27,0.45],[784.29,2.96],[784.31,6.77],[784.32,21.7],[784.34,0.03]]]
["binance-futures","BNBUSDT",1754007109134,[[784.22,12.01],[784.21,1.25],[784.19,1.23],[784.18,2.11],[784.17,4.5]],[[784.23,21.71],[784.27,0.45],[784.29,0.07],[784.31,12.77],[784.32,21.7]]]
["binance-futures","BNBUSDT",1754007109183,[[784.22,12.01],[784.21,1.25],[784.19,6.16],[784.18,21.69],[784.17,3.53]],[[784.23,21.73],[784.24,3.55],[784.27,0.45],[784.28,3.55],[784.29,0.07]]]
["binance-futures","BNBUSDT",1754007109240,[[784.22,13.93],[784.21,1.25],[784.19,6.16],[784.18,12.24],[784.17,3.53]],[[784.23,20.94],[784.24,3.57],[784.25,0.18],[784.26,0.01],[784.27,0.44]]]
["binance-futures","BNBUSDT",1754007109291,[[784.22,12.0],[784.21,1.37],[784.19,6.23],[784.18,12.24],[784.17,3.28]],[[784.23,20.04],[784.24,3.57],[784.25,0.19],[784.26,0.28],[784.27,0.53]]]
["binance-futures","BNBUSDT",1754007109341,[[784.2,7.41],[784.19,5.73],[784.18,5.97],[784.17,3.28]],[[784.22,3.57],[784.23,14.64],[784.24,3.57],[784.25,0.83],[784.26,0.48]]]
["binance-futures","BNBUSDT",1754007109393,[[784.16,3.55],[784.15,0.02],[784.13,6.37],[784.12,3.55],[784.11,5.7]],[[784.17,3.32],[784.18,3.32],[784.19,6.64],[784.2,6.64],[784.21,1.25]]]
["binance-futures","BNBUSDT",1754007109444,[[784.13,6.88],[784.11,0.14]],[[784.17,3.32],[784.18,3.32],[784.19,6.64],[784.2,6.64],[784.21,1.25]]]
["binance-futures","BNBUSDT",1754007109497,[[784.13,6.88],[784.11,0.02],[784.09,0.03],[784.02,2.03],[784.01,0.05]],[[784.17,3.32],[784.18,3.32],[784.19,6.64],[784.2,6.64],[784.21,1.25]]]
["binance-futures","BNBUSDT",1754007109548,[[784.16,5.72],[784.15,0.64],[784.13,6.88],[784.11,0.02],[784.1,0.01]],[[784.17,3.32],[784.18,3.32],[784.19,6.64],[784.2,6.72],[784.21,1.29]]]
["binance-futures","BNBUSDT",1754007109597,[[784.16,5.78],[784.15,2.45],[784.14,2.04],[784.13,9.67],[784.12,2.88]],[[784.17,17.69],[784.18,3.32],[784.19,0.04],[784.2,3.56],[784.21,4.94]]]
["binance-futures","BNBUSDT",1754007109651,[[784.16,0.06],[784.15,2.45],[784.14,4.87],[784.13,3.39],[784.12,2.88]],[[784.17,18.01],[784.18,3.32],[784.19,0.04],[784.2,3.56],[784.21,4.94]]]
["binance-futures","BNBUSDT",1754007109703,[[784.16,4.08],[784.15,4.84],[784.14,1.06],[784.13,2.88],[784.12,2.88]],[[784.17,18.65],[784.18,0.31],[784.19,0.04],[784.2,3.56],[784.21,4.94]]]
["binance-futures","BNBUSDT",1754007109754,[[784.16,0.09],[784.14,0.03],[784.13,0.09]],[[784.17,18.91],[784.19,0.04],[784.2,7.76],[784.21,4.94],[784.27,0.57]]]
["binance-futures","BNBUSDT",1754007109805,[[784.13,0.09],[784.04,5.91],[784.02,3.03],[784.0,6.91],[783.98,2.56]],[[784.14,4.69],[784.15,2.72],[784.17,9.4],[784.19,6.35],[784.2,13.76]]]
["binance-futures","BNBUSDT",1754007109856,[[784.13,0.09],[784.08,9.27],[784.04,5.91],[784.02,3.03],[784.0,13.23]],[[784.14,11.6],[784.16,7.24],[784.17,6.08],[784.19,6.04],[784.2,13.76]]]
["binance-futures","BNBUSDT",1754007109908,[[784.13,0.09],[784.08,9.27],[784.04,5.91],[784.02,3.03],[784.0,13.23]],[[784.14,11.34],[784.16,6.93],[784.17,6.08],[784.19,6.04],[784.2,13.76]]]
["binance-futures","BNBUSDT",1754007109961,[[784.13,0.09],[784.04,5.91],[784.03,5.72],[784.02,3.03],[784.0,13.23]],[[784.14,11.34],[784.16,6.93],[784.17,6.08],[784.19,6.04],[784.2,13.76]]]
["binance-futures","BNBUSDT",1754007110013,[[784.04,1.85],[784.03,5.72],[784.02,0.03],[784.0,6.35]],[[784.13,0.12],[784.14,11.34],[784.15,0.31],[784.16,6.93],[784.17,6.08]]]
["binance-futures","BNBUSDT",1754007110055,[[784.04,0.05],[784.02,0.03],[784.0,0.02],[783.99,0.02],[783.98,1.14]],[[784.05,16.58],[784.07,4.96],[784.08,8.88],[784.09,0.02],[784.11,0.04]]]
["binance-futures","BNBUSDT",1754007110113,[[784.04,0.05],[784.02,0.03],[784.0,0.02],[783.99,0.02]],[[784.05,16.92],[784.06,3.2],[784.07,4.96],[784.08,8.88],[784.09,0.02]]]
["binance-futures","BNBUSDT",1754007110168,[[784.0,0.02],[783.99,0.02],[783.96,0.02],[783.91,5.73],[783.87,0.03]],[[784.01,14.1],[784.02,3.92],[784.03,10.43],[784.04,26.6],[784.05,13.06]]]
["binance-futures","BNBUSDT",1754007110219,[[784.0,0.02],[783.96,0.02],[783.91,5.73],[783.9,0.03],[783.88,3.56]],[[784.01,33.69],[784.02,3.92],[784.03,17.85],[784.04,13.08],[784.08,17.51]]]
["binance-futures","BNBUSDT",1754007110272,[[783.96,0.02],[783.91,0.01],[783.9,0.03],[783.88,0.01]],[[783.99,4.34],[784.0,13.98],[784.01,21.63],[784.02,4.23],[784.03,17.85]]]
["binance-futures","BNBUSDT",1754007110325,[[783.93,0.02],[783.91,0.01],[783.9,0.03],[783.88,0.01],[783.8,9.28]],[[783.94,6.81],[783.96,7.6],[783.97,24.11],[783.98,14.2],[783.99,15.27]]]
["binance-futures","BNBUSDT",1754007110376,[[783.91,0.01],[783.9,0.02],[783.88,0.01],[783.84,3.55],[783.82,0.02]],[[783.92,0.01],[783.93,0.03],[783.94,34.88],[783.96,7.6],[783.97,20.88]]]
["binance-futures","BNBUSDT",1754007110425,[[783.91,0.01],[783.9,0.02],[783.88,0.01],[783.82,0.02]],[[783.92,0.01],[783.93,13.8],[783.94,28.51],[783.96,18.22],[783.97,18.28]]]
["binance-futures","BNBUSDT",1754007110474,[[783.87,0.02],[783.85,0.02],[783.82,0.02],[783.81,0.01],[783.8,0.01]],[[783.88,5.05],[783.89,0.03],[783.91,19.18],[783.92,22.68],[783.93,17.09]]]
["binance-futures","BNBUSDT",1754007110530,[[783.82,0.02],[783.81,0.01],[783.8,0.01]],[[783.86,0.03],[783.87,7.76],[783.88,21.89],[783.89,0.03],[783.9,1.45]]]
["binance-futures","BNBUSDT",1754007110578,[[783.8,0.01],[783.77,0.04],[783.65,6.34],[783.64,6.63],[783.58,22.13]],[[783.82,3.34],[783.83,0.02],[783.84,10.9],[783.86,0.03],[783.87,17.22]]]
["binance-futures","BNBUSDT",1754007110631,[[783.8,0.01],[783.77,0.01],[783.72,0.03],[783.67,1.81],[783.65,6.34]],[[783.81,0.1],[783.82,17.87],[783.83,9.23],[783.84,17.98],[783.85,13.68]]]
["binance-futures","BNBUSDT",1754007110683,[[783.77,0.01],[783.72,0.03],[783.71,0.01],[783.67,1.81],[783.65,6.34]],[[783.79,7.38],[783.8,0.02],[783.81,6.77],[783.82,33.02],[783.83,13.35]]]
["binance-futures","BNBUSDT",1754007110733,[[783.77,0.01],[783.72,0.03],[783.71,0.01],[783.69,2.37],[783.67,1.81]],[[783.79,7.39],[783.8,13.68],[783.81,20.18],[783.82,17.67],[783.83,27.62]]]
["binance-futures","BNBUSDT",1754007110786,[[783.72,0.03],[783.71,0.01],[783.69,2.37],[783.67,1.81]],[[783.78,6.76],[783.79,46.26],[783.8,13.01],[783.81,17.69],[783.82,11.17]]]
["binance-futures","BNBUSDT",1754007110837,[[783.72,0.01],[783.71,0.01],[783.7,0.01],[783.69,2.35],[783.67,0.01]],[[783.78,16.63],[783.79,54.81],[783.8,19.01],[783.81,17.97],[783.82,8.84]]]
["binance-futures","BNBUSDT",1754007110888,[[783.67,0.01]],[[783.7,3.33],[783.72,3.43],[783.73,0.02],[783.74,0.03],[783.75,4.16]]]
["binance-futures","BNBUSDT",1754007110939,[[783.62,0.02],[783.59,0.04],[783.53,0.69],[783.5,0.03],[783.46,10.3]],[[783.67,3.33],[783.69,4.92],[783.7,6.67],[783.71,5.73],[783.72,22.66]]]
["binance-futures","BNBUSDT",1754007110989,[[783.54,0.01],[783.53,0.07],[783.5,0.03],[783.46,6.88]],[[783.66,2.81],[783.67,22.75],[783.68,7.08],[783.69,14.81],[783.7,21.13]]]
["binance-futures","BNBUSDT",1754007111038,[[783.54,0.01],[783.53,0.05],[783.51,0.64],[783.5,0.03],[783.46,6.88]],[[783.59,2.99],[783.6,14.13],[783.61,2.18],[783.62,7.23],[783.63,16.34]]]
["binance-futures","BNBUSDT",1754007111094,[[783.58,0.32],[783.53,0.05],[783.52,6.89],[783.51,0.65],[783.5,0.03]],[[783.59,6.98],[783.6,18.78],[783.61,4.43],[783.62,4.12],[783.63,5.49]]]
["binance-futures","BNBUSDT",1754007111144,[[783.58,0.44],[783.55,18.95],[783.53,0.02],[783.51,0.64],[783.5,0.03]],[[783.59,6.96],[783.6,18.7],[783.61,6.1],[783.62,4.12],[783.63,2.89]]]
["binance-futures","BNBUSDT",1754007111198,[[783.59,1.23],[783.58,14.49],[783.56,7.03],[783.55,18.95],[783.51,1.28]],[[783.61,1.98],[783.65,4.18],[783.66,0.24],[783.67,0.01],[783.68,3.57]]]
["binance-futures","BNBUSDT",1754007111247,[[783.63,11.27],[783.61,7.85],[783.6,13.72],[783.59,11.83],[783.58,8.92]],[[783.64,3.78],[783.66,0.23],[783.68,3.57],[783.69,0.42],[783.7,0.05]]]
["binance-futures","BNBUSDT",1754007111302,[[783.63,11.3],[783.61,7.85],[783.6,13.72],[783.59,7.85],[783.58,8.92]],[[783.64,3.07],[783.66,0.23],[783.68,3.57],[783.69,0.42],[783.7,1.33]]]
["binance-futures","BNBUSDT",1754007111354,[[783.63,11.3],[783.61,7.85],[783.6,13.72],[783.59,7.85],[783.58,8.92]],[[783.64,3.32],[783.66,0.23],[783.68,3.57],[783.69,0.42],[783.7,0.05]]]
["binance-futures","BNBUSDT",1754007111406,[[783.63,11.3],[783.61,7.85],[783.6,13.72],[783.59,13.57],[783.58,8.92]],[[783.64,3.36],[783.66,0.23],[783.68,0.02],[783.69,0.42],[783.7,0.03]]]
["binance-futures","BNBUSDT",1754007111506,[[783.63,10.5],[783.61,7.85],[783.6,20.61],[783.59,13.57],[783.58,8.92]],[[783.64,4.24],[783.66,0.23],[783.68,0.02],[783.7,0.03],[783.75,0.64]]]
["binance-futures","BNBUSDT",1754007111564,[[783.63,13.45],[783.61,3.84],[783.6,14.23],[783.59,13.57],[783.58,8.92]],[[783.64,16.53],[783.68,0.02],[783.7,0.03],[783.73,0.16],[783.75,0.64]]]
["binance-futures","BNBUSDT",1754007111671,[[783.63,13.96],[783.61,3.84],[783.6,14.23],[783.59,13.57],[783.58,8.92]],[[783.64,6.0],[783.68,0.02],[783.7,0.03],[783.73,0.16],[783.75,0.64]]]
["binance-futures","BNBUSDT",1754007111722,[[783.63,13.97],[783.61,3.84],[783.6,14.23],[783.59,13.57],[783.58,8.91]],[[783.64,6.0],[783.68,0.02],[783.7,0.03],[783.73,0.16],[783.75,6.64]]]
["binance-futures","BNBUSDT",1754007111772,[[783.63,13.97],[783.61,3.84],[783.6,14.24],[783.59,13.57],[783.58,8.91]],[[783.64,16.51],[783.68,0.02],[783.7,0.03],[783.73,0.16],[783.74,2.42]]]
["binance-futures","BNBUSDT",1754007111808,[[783.63,14.08],[783.61,3.84],[783.6,7.35],[783.59,7.85],[783.58,8.91]],[[783.64,16.54],[783.66,0.64],[783.68,0.02],[783.7,0.03],[783.73,0.16]]]
["binance-futures","BNBUSDT",1754007111871,[[783.63,14.08],[783.61,3.84],[783.6,7.35],[783.59,7.85],[783.58,8.91]],[[783.64,16.71],[783.66,0.64],[783.68,0.02],[783.7,0.03],[783.73,0.16]]]
["binance-futures","BNBUSDT",1754007111922,[[783.63,4.63],[783.61,3.84],[783.6,7.35],[783.59,3.79],[783.58,4.83]],[[783.64,16.73],[783.66,0.64],[783.68,0.02],[783.7,0.03],[783.73,0.16]]]
["binance-futures","BNBUSDT",1754007111974,[[783.63,0.15],[783.6,0.01],[783.59,3.79],[783.58,4.83]],[[783.64,20.1],[783.66,0.64],[783.68,0.02],[783.69,2.89],[783.7,0.03]]]
["binance-futures","BNBUSDT",1754007112036,[[783.56,0.02],[783.55,0.02],[783.52,0.26],[783.48,4.06],[783.47,5.64]],[[783.6,9.74],[783.61,24.92],[783.63,0.31],[783.64,19.41],[783.66,0.64]]]
["binance-futures","BNBUSDT",1754007112087,[[783.55,3.95],[783.53,0.02],[783.51,0.64],[783.48,6.04],[783.47,5.64]],[[783.56,13.14],[783.57,0.64],[783.58,0.24],[783.59,4.43],[783.6,10.27]]]
["binance-futures","BNBUSDT",1754007112135,[[783.55,27.55],[783.51,0.64],[783.5,0.01],[783.49,0.48],[783.48,6.04]],[[783.56,15.7],[783.58,0.24],[783.6,3.65],[783.61,0.89],[783.64,27.04]]]
["binance-futures","BNBUSDT",1754007112184,[[783.55,26.29],[783.51,0.64],[783.5,0.01],[783.49,0.48],[783.48,6.04]],[[783.56,15.74],[783.58,0.24],[783.6,3.65],[783.61,0.89],[783.62,2.55]]]
["binance-futures","BNBUSDT",1754007112241,[[783.55,26.31],[783.51,0.64],[783.5,0.01],[783.49,0.48],[783.48,6.04]],[[783.56,15.77],[783.58,0.24],[783.6,3.65],[783.61,0.89],[783.62,2.55]]]
["binance-futures","BNBUSDT",1754007112295,[[783.55,26.31],[783.52,3.37],[783.51,0.64],[783.5,0.01],[783.49,0.48]],[[783.56,4.63],[783.58,0.24],[783.6,0.01],[783.62,2.55],[783.64,15.69]]]
["binance-futures","BNBUSDT",1754007112345,[[783.57,23.77],[783.56,16.29],[783.55,18.61],[783.52,3.37],[783.51,6.36]],[[783.58,0.27],[783.6,0.01],[783.64,0.21],[783.67,0.64],[783.68,2.91]]]
["binance-futures","BNBUSDT",1754007112398,[[783.57,21.53],[783.56,15.14],[783.55,18.61],[783.52,6.14],[783.51,6.36]],[[783.58,1.82],[783.6,0.01],[783.64,3.58],[783.66,10.28],[783.68,3.39]]]
["binance-futures","BNBUSDT",1754007112501,[[783.57,21.56],[783.56,15.14],[783.55,18.61],[783.54,6.33],[783.52,6.14]],[[783.58,1.88],[783.6,0.01],[783.64,3.58],[783.68,3.39],[783.69,0.68]]]
["binance-futures","BNBUSDT",1754007112552,[[783.57,24.26],[783.56,15.14],[783.55,18.61],[783.54,6.33],[783.52,6.14]],[[783.58,1.88],[783.6,0.01],[783.64,0.21],[783.68,5.94],[783.69,0.66]]]
["binance-futures","BNBUSDT",1754007112602,[[783.57,21.56],[783.56,15.14],[783.55,18.61],[783.54,6.33],[783.52,6.14]],[[783.58,1.86],[783.6,0.01],[783.64,0.21],[783.68,5.94],[783.69,0.66]]]
["binance-futures","BNBUSDT",1754007112657,[[783.63,19.65],[783.61,6.4],[783.6,7.48],[783.59,5.67],[783.58,18.45]],[[783.64,0.22],[783.68,3.39],[783.7,0.02],[783.74,0.02],[783.77,8.93]]]
["binance-futures","BNBUSDT",1754007112708,[[783.63,19.65],[783.62,2.08],[783.61,6.4],[783.6,14.38],[783.59,11.69]],[[783.64,0.22],[783.68,3.39],[783.7,0.02],[783.73,0.02],[783.74,0.02]]]
["binance-futures","BNBUSDT",1754007112808,[[783.63,19.68],[783.62,2.08],[783.61,6.4],[783.6,14.38],[783.59,11.69]],[[783.64,0.22],[783.68,3.39],[783.7,0.02],[783.73,0.02],[783.74,0.02]]]
["binance-futures","BNBUSDT",1754007112848,[[783.63,16.63],[783.62,2.08],[783.61,6.4],[783.6,14.38],[783.59,11.05]],[[783.64,9.7],[783.68,3.37],[783.7,0.02],[783.71,2.92],[783.73,0.02]]]
["binance-futures","BNBUSDT",1754007112914,[[783.6,0.01]],[[783.64,16.11],[783.67,0.64],[783.68,3.37],[783.7,0.02],[783.71,2.92]]]
["binance-futures","BNBUSDT",1754007112965,[[783.63,9.48],[783.62,3.97],[783.61,3.97],[783.6,3.99],[783.55,24.33]],[[783.64,13.04],[783.68,3.37],[783.7,0.02],[783.71,2.92],[783.88,17.13]]]
["binance-futures","BNBUSDT",1754007113017,[[783.63,9.46],[783.62,3.97],[783.61,3.97],[783.6,3.99],[783.59,5.72]],[[783.64,0.19],[783.68,3.37],[783.7,0.02],[783.71,2.92],[783.74,0.08]]]
["binance-futures","BNBUSDT",1754007113069,[[783.63,15.18],[783.62,3.97],[783.61,3.97],[783.6,3.99],[783.59,5.72]],[[783.64,0.17],[783.7,0.02],[783.71,2.92],[783.72,6.49],[783.74,0.02]]]
["binance-futures","BNBUSDT",1754007113120,[[783.71,9.7],[783.7,3.94],[783.68,11.4],[783.67,8.03],[783.65,11.64]],[[783.72,13.63],[783.77,3.55],[783.8,3.58],[783.81,1.27],[783.82,0.04]]]
["binance-futures","BNBUSDT",1754007113172,[[783.71,10.33],[783.7,3.94],[783.68,11.4],[783.67,8.03],[783.65,11.64]],[[783.72,0.55],[783.77,3.55],[783.79,0.03],[783.8,3.58],[783.81,1.27]]]
["binance-futures","BNBUSDT",1754007113221,[[783.71,8.06],[783.7,3.94],[783.69,1.71],[783.68,11.4],[783.67,8.03]],[[783.72,0.58],[783.77,0.66],[783.79,0.03],[783.8,3.58],[783.81,1.27]]]
["binance-futures","BNBUSDT",1754007113275,[[783.71,8.06],[783.7,3.94],[783.69,1.71],[783.68,16.96],[783.67,8.03]],[[783.72,1.06],[783.77,0.02],[783.79,0.03],[783.8,6.47],[783.81,8.24]]]
["binance-futures","BNBUSDT",1754007113326,[[783.79,6.26],[783.78,9.85],[783.76,13.13],[783.75,0.04],[783.74,3.96]],[[783.8,2.9],[783.81,1.27],[783.84,3.59],[783.87,1.33],[783.89,3.99]]]
["binance-futures","BNBUSDT",1754007113377,[[783.83,2.09],[783.81,1.23],[783.8,7.44],[783.79,15.08],[783.77,1.71]],[[783.84,3.56],[783.87,0.03],[783.88,3.37],[783.89,0.64],[783.93,0.02]]]
["binance-futures","BNBUSDT",1754007113427,[[783.83,5.78],[783.82,3.89],[783.81,3.89],[783.8,11.41],[783.79,5.6]],[[783.84,3.56],[783.87,6.33],[783.88,3.37],[783.89,2.89],[783.92,0.71]]]
["binance-futures","BNBUSDT",1754007113479,[[783.83,6.98],[783.82,1.7],[783.81,3.89],[783.8,5.93],[783.79,5.6]],[[783.84,13.04],[783.88,3.37],[783.89,2.89],[783.92,0.71],[783.95,0.84]]]
["binance-futures","BNBUSDT",1754007113530,[[783.83,7.01],[783.81,3.89],[783.8,5.93],[783.79,5.6]],[[783.84,13.07],[783.88,3.37],[783.89,2.89],[783.92,0.71],[783.95,0.84]]]
["binance-futures","BNBUSDT",1754007113580,[[783.79,0.35],[783.76,0.02],[783.75,0.04],[783.72,5.74],[783.69,0.02]],[[783.83,0.27],[783.84,3.59],[783.88,3.37],[783.89,2.89],[783.92,0.71]]]
["binance-futures","BNBUSDT",1754007113632,[],[[783.75,5.29],[783.76,13.15],[783.79,10.6],[783.8,30.23],[783.81,7.18]]]
["binance-futures","BNBUSDT",1754007113684,[[783.62,2.86],[783.6,0.01],[783.59,2.56],[783.49,0.48],[783.46,12.74]],[[783.63,3.1],[783.67,0.14],[783.69,2.74],[783.72,6.21],[783.73,4.62]]]
["binance-futures","BNBUSDT",1754007113735,[[783.62,2.86],[783.6,4.49],[783.59,2.56],[783.49,3.48],[783.48,4.0]],[[783.63,0.36],[783.67,2.88],[783.69,4.11],[783.7,1.25],[783.71,2.77]]]
["binance-futures","BNBUSDT",1754007113786,[[783.62,2.87],[783.61,0.01],[783.6,24.4],[783.53,3.21],[783.49,3.48]],[[783.63,0.36],[783.68,3.37],[783.69,2.88],[783.7,1.27],[783.71,2.78]]]
["binance-futures","BNBUSDT",1754007113837,[[783.63,9.48],[783.62,17.25],[783.61,0.01],[783.6,24.4],[783.53,0.02]],[[783.68,3.37],[783.7,0.04],[783.71,0.04],[783.72,15.29],[783.73,12.65]]]
["binance-futures","BNBUSDT",1754007113888,[[783.68,3.18],[783.67,9.04],[783.64,10.43],[783.63,13.79],[783.62,20.54]],[[783.71,0.03],[783.72,8.99],[783.73,9.36],[783.74,2.91],[783.75,0.04]]]
["binance-futures","BNBUSDT",1754007113942,[[783.7,7.67],[783.69,4.96],[783.68,20.14],[783.67,13.39],[783.66,0.02]],[[783.73,0.02],[783.82,5.74],[783.83,0.27],[783.84,3.56],[783.87,1.33]]]
["binance-futures","BNBUSDT",1754007113992,[[783.75,5.06],[783.74,3.68],[783.73,3.69],[783.72,3.37],[783.71,11.19]],[[783.76,3.37],[783.78,0.41],[783.79,0.03],[783.81,2.89],[783.82,5.74]]]
["binance-futures","BNBUSDT",1754007114040,[[783.75,1.85],[783.73,3.69],[783.72,3.37],[783.71,7.0]],[[783.76,3.41],[783.78,0.41],[783.79,0.03],[783.8,3.38],[783.81,2.89]]]
["binance-futures","BNBUSDT",1754007114096,[[783.72,3.37],[783.69,3.71],[783.68,7.11],[783.67,3.72],[783.64,3.37]],[[783.73,4.95],[783.74,10.42],[783.76,7.8],[783.78,0.41],[783.79,0.03]]]
["binance-futures","BNBUSDT",1754007114147,[[783.72,6.76],[783.69,3.71],[783.68,7.11],[783.67,3.72],[783.64,3.37]],[[783.73,18.3],[783.76,4.17],[783.78,0.41],[783.79,0.03],[783.87,1.96]]]
["binance-futures","BNBUSDT",1754007114198,[[783.68,3.68],[783.67,3.72],[783.64,3.37]],[[783.69,5.19],[783.72,3.37],[783.76,4.17],[783.77,5.74],[783.78,0.41]]]
["binance-futures","BNBUSDT",1754007114244,[[783.64,9.55],[783.56,8.69],[783.53,0.05],[783.5,0.03],[783.48,2.4]],[[783.65,6.62],[783.68,3.37],[783.69,3.3],[783.72,3.37],[783.73,5.72]]]
["binance-futures","BNBUSDT",1754007114299,[[783.64,7.9],[783.57,1.3],[783.56,3.55],[783.53,0.05],[783.5,0.03]],[[783.65,6.71],[783.68,3.37],[783.69,3.3],[783.72,3.37],[783.73,5.74]]]
["binance-futures","BNBUSDT",1754007114354,[[783.61,6.61],[783.6,3.38],[783.56,3.54],[783.55,1.8],[783.53,0.05]],[[783.62,4.95],[783.64,4.07],[783.65,0.47],[783.68,3.37],[783.69,3.3]]]
["binance-futures","BNBUSDT",1754007114402,[[783.61,8.49],[783.6,3.38],[783.56,3.54],[783.55,1.8],[783.53,0.05]],[[783.62,4.46],[783.64,3.37],[783.65,0.47],[783.68,3.37],[783.69,3.32]]]
["binance-futures","BNBUSDT",1754007114454,[[783.61,7.28],[783.6,3.38],[783.56,3.54],[783.55,1.8],[783.53,0.05]],[[783.62,4.45],[783.64,3.37],[783.65,0.47],[783.68,3.37],[783.69,3.32]]]
["binance-futures","BNBUSDT",1754007114508,[[783.61,0.59],[783.6,0.01],[783.56,3.52],[783.54,0.01],[783.53,1.51]],[[783.62,6.28],[783.63,2.89],[783.64,3.37],[783.65,0.47],[783.66,5.72]]]
["binance-futures","BNBUSDT",1754007114558,[[783.61,0.59],[783.6,0.01],[783.56,3.52],[783.54,0.01],[783.53,0.05]],[[783.62,6.66],[783.63,2.89],[783.64,3.37],[783.65,0.47],[783.66,5.72]]]
["binance-futures","BNBUSDT",1754007114609,[[783.61,0.59],[783.6,0.01],[783.56,0.15],[783.54,0.01],[783.53,0.02]],[[783.62,7.87],[783.63,2.89],[783.64,3.37],[783.65,0.47],[783.66,5.72]]]
["binance-futures","BNBUSDT",1754007114665,[[783.61,0.61],[783.6,0.01],[783.56,0.15],[783.54,0.01],[783.53,0.02]],[[783.62,13.88],[783.63,2.89],[783.64,3.37],[783.65,0.47],[783.66,5.72]]]
["binance-futures","BNBUSDT",1754007114716,[],[[783.53,5.78],[783.56,3.37],[783.61,4.72],[783.62,15.11],[783.63,2.92]]]
["binance-futures","BNBUSDT",1754007114767,[[783.52,10.5],[783.49,0.26],[783.41,2.57],[783.39,5.62],[783.37,0.04]],[[783.53,7.04],[783.56,3.37],[783.6,0.01],[783.61,4.72],[783.62,15.11]]]
["binance-futures","BNBUSDT",1754007114817,[[783.52,10.5],[783.49,0.26],[783.44,5.65],[783.41,2.57],[783.4,5.24]],[[783.53,7.1],[783.56,3.37],[783.59,4.24],[783.6,0.01],[783.61,4.74]]]
["binance-futures","BNBUSDT",1754007114868,[[783.52,17.83],[783.49,0.26],[783.48,3.37],[783.44,5.65],[783.41,0.01]],[[783.53,17.62],[783.56,3.37],[783.59,8.99],[783.6,0.01],[783.61,4.74]]]
["binance-futures","BNBUSDT",1754007114920,[[783.52,17.83],[783.49,0.26],[783.48,3.37],[783.44,5.06],[783.41,0.01]],[[783.53,17.62],[783.56,3.37],[783.59,4.75],[783.6,0.01],[783.61,4.74]]]
["binance-futures","BNBUSDT",1754007114972,[[783.52,16.7],[783.49,0.26],[783.48,3.37],[783.44,3.41],[783.41,0.01]],[[783.53,18.0],[783.56,3.37],[783.59,4.75],[783.6,0.01],[783.61,4.74]]]
["binance-futures","BNBUSDT",1754007115022,[[783.52,16.7],[783.49,0.26],[783.48,3.37],[783.44,3.41],[783.42,0.27]],[[783.53,18.0],[783.56,3.37],[783.59,4.75],[783.6,0.01],[783.61,4.74]]]
["binance-futures","BNBUSDT",1754007115072,[[783.52,16.7],[783.49,0.26],[783.48,3.37],[783.44,3.41],[783.42,0.01]],[[783.53,18.0],[783.56,3.37],[783.59,4.75],[783.6,0.01],[783.61,4.74]]]
["binance-futures","BNBUSDT",1754007115127,[[783.52,16.72],[783.49,0.26],[783.48,3.37],[783.44,4.73],[783.42,0.01]],[[783.53,18.83],[783.56,3.37],[783.59,4.75],[783.6,0.01],[783.61,4.74]]]
["binance-futures","BNBUSDT",1754007115157,[[783.52,16.72],[783.49,0.26],[783.48,3.37],[783.44,4.73],[783.42,0.01]],[[783.53,18.83],[783.56,3.37],[783.59,4.75],[783.6,0.01],[783.61,4.75]]]
["binance-futures","BNBUSDT",1754007115228,[[783.52,16.72],[783.49,0.26],[783.48,3.37],[783.44,4.73],[783.42,0.01]],[[783.53,19.16],[783.56,3.37],[783.57,2.55],[783.59,4.75],[783.6,0.01]]]
["binance-futures","BNBUSDT",1754007115292,[[783.52,16.71],[783.49,0.26],[783.48,3.37],[783.44,4.73],[783.42,0.01]],[[783.53,19.84],[783.56,3.37],[783.57,2.55],[783.59,4.75],[783.6,0.01]]]
["binance-futures","BNBUSDT",1754007115399,[[783.52,16.72],[783.49,0.26],[783.48,3.37],[783.44,4.73],[783.42,0.01]],[[783.53,19.84],[783.56,3.37],[783.57,2.55],[783.59,4.75],[783.6,0.01]]]
["binance-futures","BNBUSDT",1754007115450,[[783.52,16.72],[783.49,0.26],[783.48,3.37],[783.44,4.73],[783.42,0.01]],[[783.53,19.84],[783.56,3.37],[783.59,4.75],[783.6,0.01],[783.82,6.6]]]
["binance-futures","BNBUSDT",1754007115481,[[783.52,15.55],[783.49,0.26],[783.48,3.37],[783.44,4.73],[783.42,0.01]],[[783.53,19.84],[783.56,3.37],[783.59,4.75],[783.6,0.01],[783.63,0.03]]]
["binance-futures","BNBUSDT",1754007115549,[[783.51,0.63],[783.48,3.37],[783.47,0.02],[783.44,4.73],[783.43,0.11]],[[783.52,25.9],[783.53,13.99],[783.56,3.37],[783.58,2.89],[783.59,4.75]]]
["binance-futures","BNBUSDT",1754007115609,[[783.51,0.63],[783.48,3.37],[783.47,0.02],[783.44,3.41],[783.43,0.11]],[[783.52,25.91],[783.53,13.99],[783.56,3.37],[783.58,2.89],[783.59,4.75]]]
["binance-futures","BNBUSDT",1754007115643,[[783.51,0.63],[783.48,3.37],[783.47,0.02],[783.44,3.41],[783.43,0.11]],[[783.52,26.7],[783.53,13.2],[783.56,3.37],[783.58,2.89],[783.59,4.75]]]
["binance-futures","BNBUSDT",1754007115714,[[783.51,0.66],[783.48,3.37],[783.47,0.02],[783.44,3.41],[783.43,0.11]],[[783.52,29.03],[783.53,13.2],[783.56,3.37],[783.58,7.13],[783.59,4.75]]]
["binance-futures","BNBUSDT",1754007115764,[[783.51,0.71],[783.47,0.02],[783.44,3.41],[783.43,0.11]],[[783.52,30.15],[783.53,12.21],[783.56,9.09],[783.58,7.13],[783.59,4.75]]]
["binance-futures","BNBUSDT",1754007115816,[[783.51,0.71],[783.47,0.02],[783.44,3.41],[783.43,0.11],[783.33,5.17]],[[783.52,30.89],[783.53,11.47],[783.56,9.09],[783.58,7.13],[783.59,4.75]]]
["binance-futures","BNBUSDT",1754007115921,[[783.51,0.71],[783.47,0.02],[783.44,3.41],[783.43,0.11],[783.41,0.01]],[[783.52,30.89],[783.53,11.47],[783.56,9.09],[783.58,7.13],[783.59,4.75]]]
["binance-futures","BNBUSDT",1754007116044,[[783.51,0.68],[783.47,0.02],[783.44,3.41],[783.43,0.11],[783.41,0.01]],[[783.52,30.89],[783.53,14.02],[783.56,9.09],[783.58,7.13],[783.59,4.75]]]
["binance-futures","BNBUSDT",1754007116101,[[783.44,31.46],[783.43,0.09],[783.41,0.01]],[[783.45,0.96],[783.51,1.27],[783.52,10.03],[783.53,10.65],[783.54,2.89]]]
["binance-futures","BNBUSDT",1754007116150,[[783.49,9.48],[783.48,3.37],[783.45,5.99],[783.44,21.98],[783.43,0.12]],[[783.5,10.44],[783.51,2.23],[783.52,5.23],[783.53,10.65],[783.57,0.02]]]
["binance-futures","BNBUSDT",1754007116199,[[783.49,9.48],[783.48,3.37],[783.45,4.57],[783.44,21.98],[783.43,0.12]],[[783.5,11.4],[783.51,2.23],[783.52,5.23],[783.53,10.65],[783.57,0.02]]]
["binance-futures","BNBUSDT",1754007116242,[[783.49,8.43],[783.48,3.37],[783.45,4.57],[783.44,21.98],[783.43,0.12]],[[783.5,12.53],[783.51,2.23],[783.52,4.11],[783.53,10.65],[783.57,0.02]]]
["binance-futures","BNBUSDT",1754007116307,[[783.49,8.46],[783.48,3.37],[783.45,4.57],[783.44,21.98],[783.43,0.12]],[[783.5,13.3],[783.51,2.23],[783.52,3.37],[783.53,10.65],[783.57,0.02]]]
["binance-futures","BNBUSDT",1754007116379,[[783.49,8.46],[783.48,3.37],[783.45,4.57],[783.44,21.98],[783.43,0.12]],[[783.5,2.86],[783.51,2.23],[783.53,10.65],[783.55,2.58],[783.57,0.02]]]
["binance-futures","BNBUSDT",1754007116437,[[783.49,8.47],[783.48,3.37],[783.46,6.89],[783.45,4.57],[783.44,21.98]],[[783.5,2.92],[783.51,2.23],[783.53,10.65],[783.55,2.58],[783.57,0.02]]]
["binance-futures","BNBUSDT",1754007116482,[[783.49,8.7],[783.48,3.37],[783.47,5.02],[783.46,6.89],[783.45,6.99]],[[783.5,2.92],[783.51,2.23],[783.53,10.65],[783.55,2.58],[783.57,0.02]]]
["binance-futures","BNBUSDT",1754007116542,[[783.52,25.98],[783.51,5.24],[783.5,14.34],[783.49,0.24],[783.48,3.37]],[[783.53,0.13],[783.56,0.02],[783.57,0.02],[783.61,0.29],[783.62,0.02]]]
["binance-futures","BNBUSDT",1754007116594,[[783.52,27.51],[783.51,2.69],[783.5,13.39],[783.49,7.13],[783.48,3.37]],[[783.53,0.13],[783.56,0.02],[783.57,0.02],[783.61,0.29],[783.62,0.02]]]
["binance-futures","BNBUSDT",1754007116646,[[783.52,24.35],[783.51,2.69],[783.5,13.39],[783.49,7.13],[783.48,3.37]],[[783.53,0.13],[783.56,0.02],[783.57,0.02],[783.6,5.93],[783.61,2.91]]]
["binance-futures","BNBUSDT",1754007116699,[[783.52,24.36],[783.51,2.69],[783.5,7.78],[783.49,7.13],[783.48,3.37]],[[783.53,1.6],[783.56,0.02],[783.57,0.02],[783.6,5.93],[783.61,2.91]]]
["binance-futures","BNBUSDT",1754007116744,[[783.52,20.34],[783.51,2.69],[783.5,7.78],[783.49,7.13],[783.48,3.37]],[[783.53,18.41],[783.6,5.93],[783.61,2.91],[783.74,4.01],[783.75,8.97]]]
["binance-futures","BNBUSDT",1754007116802,[[783.52,4.92],[783.5,3.76],[783.49,0.24],[783.48,3.37]],[[783.53,18.41],[783.6,3.38],[783.61,8.63],[783.66,14.71],[783.67,0.64]]]
["binance-futures","BNBUSDT",1754007116859,[[783.52,14.45],[783.5,3.76],[783.49,0.24],[783.48,3.37],[783.47,3.49]],[[783.53,18.48],[783.59,4.75],[783.6,3.38],[783.61,8.63],[783.66,14.83]]]
["binance-futures","BNBUSDT",1754007116910,[[783.52,14.46],[783.5,3.76],[783.49,0.23],[783.48,3.37],[783.47,3.49]],[[783.53,18.48],[783.59,4.75],[783.6,3.38],[783.61,8.63],[783.66,14.83]]]
["binance-futures","BNBUSDT",1754007116962,[[783.52,14.44],[783.5,3.76],[783.49,0.23],[783.48,3.37],[783.47,3.49]],[[783.53,1.67],[783.59,4.75],[783.6,3.38],[783.61,8.63],[783.65,2.49]]]
["binance-futures","BNBUSDT",1754007117016,[[783.52,14.52],[783.5,3.76],[783.49,0.23],[783.48,3.37],[783.47,3.49]],[[783.53,1.67],[783.59,7.3],[783.6,3.38],[783.61,8.63],[783.63,0.1]]]
["binance-futures","BNBUSDT",1754007117070,[[783.52,14.52],[783.5,3.76],[783.49,0.23],[783.48,3.37],[783.47,3.49]],[[783.53,1.67],[783.59,2.55],[783.6,3.38],[783.61,8.63],[783.63,0.04]]]
["binance-futures","BNBUSDT",1754007117121,[[783.52,16.92],[783.5,3.76],[783.49,0.23],[783.48,3.37],[783.47,3.49]],[[783.53,1.67],[783.59,2.55],[783.6,3.38],[783.61,8.63],[783.63,0.04]]]
["binance-futures","BNBUSDT",1754007117174,[[783.52,16.94],[783.5,3.76],[783.49,0.23],[783.48,3.37],[783.47,4.95]],[[783.53,1.67],[783.59,2.55],[783.6,3.38],[783.61,8.63],[783.63,0.04]]]
["binance-futures","BNBUSDT",1754007117224,[[783.6,4.25],[783.58,0.04],[783.56,3.37],[783.55,4.1],[783.54,5.76]],[[783.61,9.48],[783.63,0.04],[783.64,6.1],[783.67,0.02],[783.68,4.65]]]
["binance-futures","BNBUSDT",1754007117274,[[783.56,0.96],[783.55,1.47],[783.54,1.81]],[[783.57,15.53],[783.6,3.48],[783.63,0.04],[783.64,6.1],[783.65,5.72]]]
["binance-futures","BNBUSDT",1754007117322,[[783.56,1.04],[783.54,1.81],[783.48,3.39],[783.47,1.82],[783.43,0.09]],[[783.57,15.61],[783.6,3.49],[783.63,0.04],[783.64,6.1],[783.65,5.74]]]
["binance-futures","BNBUSDT",1754007117373,[[783.56,1.04],[783.54,0.01],[783.49,0.23],[783.48,3.39],[783.47,1.81]],[[783.57,15.61],[783.6,3.49],[783.61,5.72],[783.63,8.0],[783.64,6.1]]]
["binance-futures","BNBUSDT",1754007117432,[[783.56,1.05],[783.54,0.01],[783.52,4.04],[783.49,0.23],[783.48,3.39]],[[783.57,15.61],[783.6,7.73],[783.61,8.27],[783.63,8.0],[783.64,6.1]]]
["binance-futures","BNBUSDT",1754007117477,[[783.56,1.05],[783.54,0.01],[783.52,0.67],[783.49,0.23],[783.48,3.39]],[[783.57,15.61],[783.6,7.73],[783.61,8.27],[783.63,8.0],[783.64,6.1]]]
["binance-futures","BNBUSDT",1754007117585,[[783.56,1.05],[783.54,0.01],[783.52,0.67],[783.49,0.23],[783.48,3.39]],[[783.57,15.61],[783.6,12.48],[783.61,8.27],[783.63,8.0],[783.64,6.1]]]
["binance-futures","BNBUSDT",1754007117633,[[783.56,1.06],[783.54,0.01],[783.52,0.66],[783.49,0.23],[783.48,3.39]],[[783.57,15.61],[783.59,6.0],[783.6,12.48],[783.61,8.27],[783.62,6.0]]]
["binance-futures","BNBUSDT",1754007117693,[[783.56,1.08],[783.54,0.01],[783.52,0.66],[783.49,0.23],[783.48,3.39]],[[783.57,21.37],[783.59,6.0],[783.6,12.48],[783.61,5.72],[783.62,6.0]]]
["binance-futures","BNBUSDT",1754007117798,[[783.52,0.66],[783.49,0.23],[783.48,0.02]],[[783.53,33.18],[783.54,0.27],[783.55,0.27],[783.56,16.83],[783.57,1.85]]]
["binance-futures","BNBUSDT",1754007117852,[[783.52,0.66],[783.49,0.23],[783.48,0.02],[783.42,0.01],[783.4,0.06]],[[783.53,33.94],[783.54,0.27],[783.55,0.27],[783.56,16.83],[783.57,1.81]]]
["binance-futures","BNBUSDT",1754007117897,[[783.52,10.14],[783.49,0.23],[783.48,3.21],[783.42,0.01],[783.41,0.6]],[[783.53,23.79],[783.54,0.27],[783.55,0.27],[783.56,16.83],[783.57,4.36]]]
["binance-futures","BNBUSDT",1754007117954,[[783.52,10.17],[783.49,0.23],[783.48,3.21],[783.42,0.01],[783.41,0.59]],[[783.53,21.99],[783.54,0.27],[783.55,0.27],[783.56,16.83],[783.57,1.81]]]
["binance-futures","BNBUSDT",1754007118008,[[783.52,10.17],[783.49,0.23],[783.48,3.21],[783.42,0.01],[783.41,0.59]],[[783.53,21.99],[783.54,0.27],[783.55,0.27],[783.56,8.93],[783.57,1.81]]]
["binance-futures","BNBUSDT",1754007118044,[[783.52,10.17],[783.49,0.23],[783.48,3.21],[783.42,0.01],[783.41,0.59]],[[783.53,21.99],[783.54,0.27],[783.55,0.27],[783.56,8.93],[783.57,1.81]]]
["binance-futures","BNBUSDT",1754007118110,[[783.52,10.19],[783.49,0.23],[783.48,3.21],[783.42,0.01],[783.41,0.59]],[[783.53,20.53],[783.54,0.27],[783.55,0.27],[783.56,8.93],[783.57,1.81]]]
["binance-futures","BNBUSDT",1754007118160,[[783.52,10.19],[783.49,0.23],[783.48,3.21],[783.42,0.01],[783.41,0.59]],[[783.53,9.6],[783.54,0.27],[783.55,0.27],[783.56,3.21],[783.57,0.01]]]
["binance-futures","BNBUSDT",1754007118210,[[783.52,0.71],[783.49,0.23],[783.48,3.21],[783.42,0.01],[783.41,0.59]],[[783.53,26.37],[783.54,0.27],[783.55,0.27],[783.56,3.21],[783.59,4.75]]]
["binance-futures","BNBUSDT",1754007118262,[[783.52,0.74],[783.49,0.23],[783.48,3.21],[783.47,0.01],[783.43,0.11]],[[783.53,26.37],[783.54,0.27],[783.55,0.27],[783.56,3.21],[783.57,5.72]]]
["binance-futures","BNBUSDT",1754007118319,[[783.49,0.23],[783.47,0.01],[783.45,0.02],[783.43,0.09]],[[783.5,8.13],[783.51,9.55],[783.52,13.71],[783.53,17.05],[783.56,3.21]]]
["binance-futures","BNBUSDT",1754007118369,[[783.44,3.37],[783.43,0.08],[783.42,0.01],[783.41,0.59],[783.4,3.27]],[[783.45,0.04],[783.46,24.19],[783.47,0.07],[783.49,0.29],[783.52,11.09]]]
["binance-futures","BNBUSDT",1754007118420,[[783.44,3.37],[783.43,0.08],[783.42,0.01],[783.41,0.59],[783.4,3.26]],[[783.45,9.48],[783.46,6.61],[783.49,0.29],[783.51,4.75],[783.52,11.09]]]
["binance-futures","BNBUSDT",1754007118472,[[783.44,29.66],[783.43,0.08],[783.42,0.01],[783.41,0.59],[783.4,3.26]],[[783.45,9.48],[783.49,0.27],[783.5,0.01],[783.51,4.75],[783.52,11.09]]]
["binance-futures","BNBUSDT",1754007118525,[[783.44,21.98],[783.43,0.08],[783.42,0.01],[783.41,0.59],[783.4,3.26]],[[783.45,13.2],[783.5,0.01],[783.52,3.21],[783.54,2.91],[783.67,6.73]]]
["binance-futures","BNBUSDT",1754007118576,[[783.44,20.19],[783.43,0.08],[783.42,0.01],[783.41,0.59],[783.4,3.26]],[[783.45,13.2],[783.49,5.65],[783.5,0.01],[783.51,4.75],[783.52,3.21]]]
["binance-futures","BNBUSDT",1754007118609,[[783.44,20.22],[783.43,0.08],[783.42,0.01],[783.41,0.59],[783.4,3.26]],[[783.45,13.23],[783.49,5.65],[783.5,0.01],[783.51,4.75],[783.52,3.21]]]
["binance-futures","BNBUSDT",1754007118681,[[783.44,20.22],[783.43,0.08],[783.42,0.01],[783.41,0.59],[783.4,3.26]],[[783.45,3.75],[783.49,8.2],[783.51,4.75],[783.52,3.21],[783.91,7.51]]]
["binance-futures","BNBUSDT",1754007118723,[[783.44,20.22],[783.43,0.08],[783.42,0.01],[783.41,0.59],[783.4,3.26]],[[783.45,3.84],[783.49,5.65],[783.51,4.75],[783.52,3.21],[783.53,23.42]]]
["binance-futures","BNBUSDT",1754007118839,[[783.44,20.24],[783.43,0.08],[783.42,0.01],[783.41,0.59],[783.4,3.26]],[[783.45,13.81],[783.49,5.65],[783.51,4.75],[783.52,3.21],[783.53,22.97]]]
["binance-futures","BNBUSDT",1754007118895,[[783.44,20.24],[783.43,0.08],[783.42,0.01],[783.41,0.59],[783.4,3.26]],[[783.45,9.94],[783.52,3.21],[783.53,22.97],[783.54,5.48],[783.63,3.25]]]
["binance-futures","BNBUSDT",1754007118943,[[783.44,20.24],[783.43,0.08],[783.42,0.01],[783.41,0.59],[783.4,3.26]],[[783.45,0.53],[783.52,3.21],[783.53,22.97],[783.54,2.93],[783.63,3.25]]]
["binance-futures","BNBUSDT",1754007119044,[[783.44,20.24],[783.43,0.08],[783.42,0.01],[783.41,0.59],[783.4,3.26]],[[783.45,0.53],[783.52,3.21],[783.53,22.97],[783.54,2.93],[783.55,0.03]]]
["binance-futures","BNBUSDT",1754007119208,[[783.44,23.03],[783.43,0.08],[783.42,0.01],[783.41,7.48],[783.4,8.91]],[[783.45,0.49],[783.53,17.32],[783.54,2.93],[783.55,0.03],[783.64,3.21]]]
["binance-futures","BNBUSDT",1754007119255,[[783.44,23.56],[783.43,0.08],[783.42,2.47],[783.41,7.48],[783.4,8.91]],[[783.45,0.54],[783.53,17.32],[783.54,2.93],[783.55,0.03],[783.64,4.49]]]
["binance-futures","BNBUSDT",1754007119314,[[783.44,23.64],[783.43,0.08],[783.42,2.47],[783.41,7.48],[783.4,8.91]],[[783.45,0.54],[783.53,17.32],[783.54,2.93],[783.55,0.03],[783.61,5.74]]]
["binance-futures","BNBUSDT",1754007119378,[[783.44,23.65],[783.43,0.08],[783.42,2.47],[783.41,7.48],[783.4,8.91]],[[783.45,11.99],[783.53,17.32],[783.54,2.93],[783.55,0.03],[783.61,5.74]]]
["binance-futures","BNBUSDT",1754007119429,[[783.44,20.87],[783.43,0.08],[783.42,2.47],[783.41,7.48],[783.4,3.26]],[[783.45,12.0],[783.53,22.97],[783.54,2.93],[783.55,2.58],[783.61,5.74]]]
["binance-futures","BNBUSDT",1754007119480,[[783.44,20.87],[783.43,0.08],[783.42,1.62],[783.41,0.59],[783.4,3.26]],[[783.45,12.03],[783.53,22.97],[783.54,2.93],[783.55,2.58],[783.61,5.74]]]
["binance-futures","BNBUSDT",1754007119508,[[783.44,20.87],[783.43,0.08],[783.42,0.01],[783.41,0.59],[783.4,3.26]],[[783.45,12.03],[783.53,22.97],[783.54,2.93],[783.55,2.58],[783.61,5.74]]]
["binance-futures","BNBUSDT",1754007119589,[[783.44,12.98],[783.43,0.08],[783.42,0.01],[783.41,0.59],[783.4,3.26]],[[783.45,12.03],[783.51,4.75],[783.52,0.33],[783.53,22.97],[783.54,2.93]]]
["binance-futures","BNBUSDT",1754007119641,[[783.44,13.0],[783.43,0.08],[783.42,0.01],[783.41,0.59],[783.4,3.26]],[[783.45,12.03],[783.51,4.75],[783.53,22.97],[783.54,2.93],[783.86,6.38]]]
["binance-futures","BNBUSDT",1754007119691,[[783.44,29.81],[783.43,0.08],[783.42,0.01],[783.41,0.59],[783.4,3.26]],[[783.45,0.71],[783.53,17.32],[783.54,5.46],[783.64,4.49],[783.7,20.34]]]
["binance-futures","BNBUSDT",1754007119730,[[783.44,29.81],[783.43,0.08],[783.42,0.01],[783.41,0.59],[783.4,3.26]],[[783.45,0.71],[783.53,17.32],[783.54,2.91],[783.62,2.47],[783.64,9.24]]]
["binance-futures","BNBUSDT",1754007119814,[[783.52,11.96],[783.48,3.21],[783.45,10.9],[783.44,22.11],[783.43,0.08]],[[783.53,9.99],[783.62,0.02],[783.63,0.04],[783.64,4.49],[783.67,0.02]]]
["binance-futures","BNBUSDT",1754007119862,[[783.52,0.08],[783.48,3.21],[783.46,4.95],[783.45,10.9],[783.44,22.03]],[[783.53,9.99],[783.57,8.63],[783.58,2.57],[783.62,0.02],[783.63,0.04]]]
["binance-futures","BNBUSDT",1754007119916,[[783.52,9.56],[783.48,3.21],[783.46,4.95],[783.45,10.9],[783.44,22.03]],[[783.53,26.8],[783.57,8.63],[783.58,0.02],[783.62,0.02],[783.63,0.04]]]
["binance-futures","BNBUSDT",1754007119971,[[783.52,0.1],[783.48,3.21],[783.46,4.95],[783.45,6.86],[783.44,22.01]],[[783.53,26.8],[783.57,8.63],[783.58,0.02],[783.62,0.02],[783.63,0.04]]]
["binance-futures","BNBUSDT",1754007120024,[[783.52,9.58],[783.48,3.21],[783.46,4.95],[783.45,6.81],[783.44,22.01]],[[783.53,26.83],[783.56,3.85],[783.57,8.63],[783.58,0.02],[783.62,0.02]]]
["binance-futures","BNBUSDT",1754007120077,[[783.52,9.58],[783.48,3.21],[783.45,6.81],[783.44,22.01]],[[783.53,26.78],[783.56,3.85],[783.57,8.63],[783.58,0.02],[783.62,0.02]]]
["binance-futures","BNBUSDT",1754007120122,[[783.51,0.12],[783.48,3.21],[783.46,4.32],[783.45,0.02],[783.44,22.01]],[[783.52,28.7],[783.53,17.29],[783.56,3.85],[783.57,8.63],[783.58,0.02]]]
["binance-futures","BNBUSDT",1754007120179,[[783.51,0.45],[783.45,0.02],[783.44,20.19]],[[783.52,20.34],[783.53,17.29],[783.56,3.85],[783.57,8.63],[783.58,0.02]]]
["binance-futures","BNBUSDT",1754007120224,[[783.51,9.91],[783.45,3.03],[783.44,20.18],[783.36,9.36],[783.34,0.02]],[[783.52,19.76],[783.53,17.29],[783.56,3.85],[783.57,8.63],[783.58,0.02]]]
["binance-futures","BNBUSDT",1754007120272,[[783.51,0.46],[783.46,6.0],[783.45,3.03],[783.44,20.18],[783.43,0.11]],[[783.52,19.76],[783.53,17.29],[783.56,3.85],[783.57,8.63],[783.58,0.02]]]
["binance-futures","BNBUSDT",1754007120324,[[783.51,0.46],[783.46,6.0],[783.45,3.03],[783.44,20.18],[783.43,0.11]],[[783.52,20.16],[783.53,17.29],[783.56,3.85],[783.57,8.63],[783.58,0.02]]]
["binance-futures","BNBUSDT",1754007120387,[[783.51,9.91],[783.48,3.21],[783.46,6.0],[783.45,3.03],[783.44,20.18]],[[783.52,2.87],[783.53,17.29],[783.56,3.21],[783.57,2.91],[783.58,0.02]]]
["binance-futures","BNBUSDT",1754007120440,[[783.51,9.97],[783.48,3.21],[783.46,6.0],[783.45,3.03],[783.44,20.18]],[[783.52,12.38],[783.53,2.1],[783.54,2.85],[783.56,3.21],[783.57,2.91]]]
["binance-futures","BNBUSDT",1754007120494,[[783.51,3.04],[783.48,3.21],[783.46,6.0],[783.45,9.92],[783.44,20.18]],[[783.52,29.15],[783.53,2.1],[783.54,2.85],[783.56,3.21],[783.57,2.91]]]
["binance-futures","BNBUSDT",1754007120542,[[783.51,9.94],[783.48,3.21],[783.46,6.0],[783.45,3.03],[783.44,20.18]],[[783.52,17.3],[783.53,2.1],[783.54,2.85],[783.56,3.21],[783.57,2.91]]]
["binance-futures","BNBUSDT",1754007120592,[[783.51,9.97],[783.48,3.21],[783.46,6.0],[783.45,3.03],[783.44,20.18]],[[783.52,17.33],[783.53,2.1],[783.54,2.85],[783.56,3.21],[783.57,2.91]]]
["binance-futures","BNBUSDT",1754007120648,[[783.51,9.97],[783.48,3.21],[783.45,3.03],[783.44,20.18]],[[783.52,17.33],[783.53,2.1],[783.54,2.85],[783.56,3.21],[783.57,2.91]]]
["binance-futures","BNBUSDT",1754007120694,[[783.51,0.36],[783.48,3.21],[783.45,3.03],[783.44,20.18],[783.38,5.89]],[[783.52,17.33],[783.53,2.1],[783.54,2.85],[783.55,0.12],[783.56,8.86]]]
["binance-futures","BNBUSDT",1754007120760,[[783.51,0.36],[783.48,3.21],[783.45,3.03],[783.44,20.18],[783.38,5.89]],[[783.52,14.23],[783.53,2.1],[783.54,2.85],[783.55,0.24],[783.56,3.21]]]
["binance-futures","BNBUSDT",1754007120808,[[783.51,0.36],[783.48,3.21],[783.45,3.03],[783.44,20.18],[783.38,5.89]],[[783.52,14.19],[783.53,2.1],[783.54,2.85],[783.55,0.24],[783.56,3.21]]]
["binance-futures","BNBUSDT",1754007120912,[[783.51,0.27],[783.48,3.21],[783.45,3.03],[783.44,20.18],[783.38,5.89]],[[783.52,14.19],[783.53,2.1],[783.54,2.85],[783.55,0.24],[783.56,5.76]]]
["binance-futures","BNBUSDT",1754007121019,[[783.51,0.14],[783.48,3.21],[783.45,3.03],[783.44,20.18],[783.41,0.27]],[[783.52,14.23],[783.53,2.1],[783.54,2.85],[783.55,0.24],[783.56,5.76]]]
["binance-futures","BNBUSDT",1754007121073,[[783.51,9.6],[783.48,3.21],[783.45,6.2],[783.44,20.18],[783.43,5.76]],[[783.52,7.45],[783.53,2.62],[783.54,2.85],[783.55,0.24],[783.56,5.76]]]
["binance-futures","BNBUSDT",1754007121123,[[783.51,0.12],[783.48,3.21],[783.45,6.2],[783.44,21.54],[783.43,0.11]],[[783.52,9.08],[783.53,2.62],[783.54,2.85],[783.56,3.21],[783.68,8.89]]]
["binance-futures","BNBUSDT",1754007121178,[[783.45,3.03],[783.43,0.11]],[[783.49,4.51],[783.5,1.23],[783.51,11.63],[783.52,4.92],[783.53,2.62]]]
["binance-futures","BNBUSDT",1754007121223,[[783.4,0.05],[783.36,7.44],[783.35,3.25],[783.31,5.58],[783.29,0.04]],[[783.45,7.7],[783.46,8.88],[783.47,1.23],[783.49,28.17],[783.5,20.58]]]
["binance-futures","BNBUSDT",1754007121283,[[783.4,0.04],[783.36,7.44],[783.35,3.25],[783.33,2.42],[783.32,2.84]],[[783.41,3.28],[783.42,1.28],[783.43,5.96],[783.44,7.75],[783.45,13.71]]]
["binance-futures","BNBUSDT",1754007121335,[[783.4,0.02],[783.39,0.64],[783.38,5.64],[783.37,0.01],[783.36,5.41]],[[783.41,23.78],[783.42,3.37],[783.43,6.83],[783.44,6.56],[783.45,17.09]]]
["binance-futures","BNBUSDT",1754007121385,[[783.39,0.64],[783.38,5.64],[783.37,0.01],[783.36,3.7]],[[783.4,3.3],[783.41,23.14],[783.43,3.46],[783.44,4.24],[783.45,8.87]]]
["binance-futures","BNBUSDT",1754007121439,[[783.39,0.62],[783.38,5.62],[783.37,0.01],[783.36,3.7],[783.32,3.22]],[[783.4,21.73],[783.41,5.69],[783.42,0.52],[783.43,0.03],[783.44,4.36]]]
["binance-futures","BNBUSDT",1754007121489,[[783.39,0.62],[783.38,5.62],[783.37,0.01],[783.36,3.7],[783.35,0.04]],[[783.4,13.58],[783.41,5.69],[783.42,0.52],[783.43,4.27],[783.44,10.01]]]
["binance-futures","BNBUSDT",1754007121540,[[783.39,10.3],[783.38,5.62],[783.37,0.01],[783.36,3.7],[783.35,0.04]],[[783.4,8.45],[783.41,0.01],[783.42,0.52],[783.43,0.03],[783.44,0.28]]]
["binance-futures","BNBUSDT",1754007121590,[[783.41,26.09],[783.4,5.85],[783.39,0.82],[783.38,5.62],[783.37,0.01]],[[783.42,0.52],[783.43,0.03],[783.47,0.03],[783.49,4.5],[783.55,0.05]]]
["binance-futures","BNBUSDT",1754007121640,[[783.41,14.56],[783.4,4.53],[783.39,0.82],[783.38,5.62],[783.37,0.01]],[[783.42,0.59],[783.43,0.03],[783.47,0.03],[783.48,3.21],[783.49,4.5]]]
["binance-futures","BNBUSDT",1754007121690,[[783.41,14.56],[783.4,4.54],[783.39,0.82],[783.38,5.62],[783.37,0.01]],[[783.42,0.59],[783.43,0.03],[783.47,0.03],[783.48,3.21],[783.49,4.5]]]
["binance-futures","BNBUSDT",1754007121744,[[783.41,14.56],[783.4,3.22],[783.39,0.82],[783.38,5.62],[783.37,0.01]],[[783.42,4.99],[783.43,0.03],[783.47,0.03],[783.48,3.21],[783.49,3.55]]]
["binance-futures","BNBUSDT",1754007121796,[[783.4,0.01],[783.39,0.82],[783.38,5.62],[783.37,0.01]],[[783.41,5.96],[783.42,7.82],[783.43,0.03],[783.44,3.21],[783.47,0.03]]]
["binance-futures","BNBUSDT",1754007121845,[[783.4,12.7],[783.39,0.82],[783.38,5.62],[783.37,0.01],[783.32,4.8]],[[783.41,0.03],[783.42,0.61],[783.43,0.03],[783.44,3.21],[783.55,0.05]]]
["binance-futures","BNBUSDT",1754007121902,[[783.41,12.27],[783.4,3.22],[783.39,2.22],[783.38,5.62],[783.37,0.01]],[[783.42,0.67],[783.44,3.21],[783.49,3.55],[783.54,2.92],[783.55,0.05]]]
["binance-futures","BNBUSDT",1754007121945,[[783.41,11.63],[783.4,3.22],[783.39,2.22],[783.38,5.62],[783.37,0.01]],[[783.42,0.64],[783.44,3.21],[783.49,3.55],[783.54,2.92],[783.55,0.05]]]
["binance-futures","BNBUSDT",1754007122006,[[783.41,11.63],[783.4,3.22],[783.39,2.22],[783.38,5.62],[783.37,0.01]],[[783.42,3.29],[783.44,3.21],[783.49,3.55],[783.54,2.92],[783.55,0.05]]]
["binance-futures","BNBUSDT",1754007122056,[[783.41,11.63],[783.4,3.22],[783.39,2.22],[783.38,5.62],[783.37,0.01]],[[783.42,5.11],[783.44,3.21],[783.49,3.55],[783.52,5.01],[783.54,2.92]]]
["binance-futures","BNBUSDT",1754007122108,[[783.41,12.29],[783.4,3.22],[783.39,2.22],[783.38,5.62],[783.37,0.01]],[[783.42,5.14],[783.44,3.21],[783.46,2.55],[783.49,3.55],[783.52,5.01]]]
["binance-futures","BNBUSDT",1754007122160,[[783.41,13.12],[783.4,3.22],[783.39,2.22],[783.38,5.62],[783.37,0.01]],[[783.42,0.76],[783.46,2.55],[783.49,3.55],[783.52,5.01],[783.59,2.02]]]
["binance-futures","BNBUSDT",1754007122213,[[783.41,29.95],[783.4,3.22],[783.39,2.22],[783.38,5.62],[783.37,0.65]],[[783.42,0.83],[783.46,2.55],[783.49,2.91],[783.52,5.01],[783.53,2.12]]]
["binance-futures","BNBUSDT",1754007122270,[[783.48,35.15],[783.46,12.56],[783.45,3.99],[783.44,3.21],[783.42,15.98]],[[783.49,21.16],[783.53,2.12],[783.56,3.86],[783.58,0.02],[783.59,1.28]]]
["binance-futures","BNBUSDT",1754007122320,[[783.48,23.85],[783.47,2.61],[783.46,3.99],[783.45,3.99],[783.44,3.21]],[[783.49,16.81],[783.53,2.12],[783.56,3.86],[783.57,0.02],[783.58,0.02]]]
["binance-futures","BNBUSDT",1754007122373,[[783.48,23.89],[783.47,1.32],[783.46,3.99],[783.45,3.99],[783.44,3.85]],[[783.49,16.84],[783.53,2.12],[783.56,3.22],[783.57,0.02],[783.58,0.02]]]
["binance-futures","BNBUSDT",1754007122425,[[783.52,17.56],[783.5,0.05],[783.49,7.25],[783.48,4.74],[783.46,3.99]],[[783.53,6.67],[783.54,2.85],[783.55,0.03],[783.56,3.22],[783.57,2.91]]]
["binance-futures","BNBUSDT",1754007122477,[[783.52,15.41],[783.5,1.49],[783.49,4.02],[783.48,4.74],[783.46,3.99]],[[783.53,6.67],[783.54,2.85],[783.55,0.03],[783.56,3.22],[783.57,2.91]]]
["binance-futures","BNBUSDT",1754007122530,[[783.52,0.01],[783.48,3.32],[783.46,3.99]],[[783.53,23.48],[783.54,2.85],[783.55,0.03],[783.56,5.77],[783.57,8.56]]]
["binance-futures","BNBUSDT",1754007122581,[[783.52,0.01],[783.48,3.32],[783.46,3.99],[783.44,3.23],[783.39,3.09]],[[783.53,23.44],[783.54,2.85],[783.55,0.03],[783.56,3.22],[783.57,8.87]]]
["binance-futures","BNBUSDT",1754007122631,[[783.52,0.01],[783.48,0.11],[783.45,0.02],[783.44,0.02],[783.41,0.15]],[[783.53,23.47],[783.54,2.85],[783.55,0.03],[783.56,3.22],[783.57,8.87]]]
["binance-futures","BNBUSDT",1754007122684,[[783.41,2.69]],[[783.42,36.71],[783.44,3.26],[783.45,13.21],[783.46,5.55],[783.47,0.05]]]
["binance-futures","BNBUSDT",1754007122737,[[783.41,0.16],[783.39,0.82],[783.38,5.62],[783.37,0.03],[783.34,0.02]],[[783.42,0.03],[783.56,5.85],[783.61,12.74],[783.67,2.25],[783.83,3.16]]]
["binance-futures","BNBUSDT",1754007122786,[[783.6,0.87],[783.58,0.03],[783.55,72.34],[783.54,3.78],[783.53,1.31]],[[783.62,0.24],[783.64,4.06],[783.67,0.62],[783.68,9.06],[783.71,5.65]]]
["binance-futures","BNBUSDT",1754007122840,[[783.61,4.76],[783.6,3.21],[783.58,0.03],[783.56,18.74],[783.54,0.01]],[[783.62,12.03],[783.64,3.78],[783.68,4.06],[783.69,0.02],[783.71,5.65]]]
["binance-futures","BNBUSDT",1754007122891,[[783.58,4.5],[783.57,2.81],[783.54,0.01]],[[783.61,23.76],[783.62,16.15],[783.64,3.78],[783.66,5.65],[783.68,4.06]]]
["binance-futures","BNBUSDT",1754007122943,[[783.53,0.05],[783.48,3.24],[783.47,6.75],[783.46,3.77],[783.45,0.05]],[[783.54,0.02],[783.55,6.56],[783.56,0.02],[783.57,4.75],[783.58,33.42]]]
["binance-futures","BNBUSDT",1754007122995,[[783.53,13.36],[783.48,5.28],[783.45,0.05]],[[783.54,7.2],[783.57,4.75],[783.58,12.49],[783.59,4.25],[783.6,7.88]]]
["binance-futures","BNBUSDT",1754007123046,[[783.48,16.58],[783.45,0.03],[783.42,0.28],[783.41,7.6],[783.39,6.65]],[[783.49,6.27],[783.53,0.31],[783.54,0.01],[783.56,0.33],[783.57,5.02]]]
["binance-futures","BNBUSDT",1754007123097,[[783.48,17.36],[783.45,0.03],[783.42,1.91],[783.41,7.6],[783.39,4.09]],[[783.49,1.88],[783.54,0.01],[783.56,0.02],[783.57,2.48],[783.58,9.29]]]
["binance-futures","BNBUSDT",1754007123147,[[783.48,13.5],[783.45,0.03],[783.42,8.67],[783.41,7.6],[783.39,2.95]],[[783.49,4.4],[783.54,0.01],[783.56,0.02],[783.57,2.48],[783.58,9.29]]]
["binance-futures","BNBUSDT",1754007123182,[[783.48,13.5],[783.45,0.03],[783.43,2.68],[783.42,7.04],[783.41,7.6]],[[783.49,4.08],[783.54,0.01],[783.55,4.75],[783.56,0.02],[783.58,9.29]]]
["binance-futures","BNBUSDT",1754007123255,[[783.48,13.5],[783.45,0.03],[783.43,2.68],[783.42,7.04],[783.41,7.6]],[[783.49,1.41],[783.54,0.01],[783.55,4.75],[783.56,0.02],[783.58,9.29]]]
["binance-futures","BNBUSDT",1754007123308,[[783.48,13.5],[783.45,0.03],[783.43,2.68],[783.42,7.04],[783.41,7.7]],[[783.49,1.34],[783.54,0.01],[783.55,4.75],[783.56,0.02],[783.58,14.04]]]
["binance-futures","BNBUSDT",1754007123360,[[783.48,13.5],[783.45,0.03],[783.43,2.68],[783.42,7.04],[783.41,7.7]],[[783.49,1.29],[783.54,0.01],[783.56,0.02],[783.58,14.06],[783.6,0.01]]]
["binance-futures","BNBUSDT",1754007123410,[[783.48,13.53],[783.45,3.99],[783.43,2.68],[783.42,7.04],[783.41,7.7]],[[783.49,1.32],[783.54,0.01],[783.56,0.02],[783.58,14.06],[783.6,0.01]]]
["binance-futures","BNBUSDT",1754007123458,[[783.48,13.53],[783.45,3.99],[783.43,2.68],[783.42,7.04],[783.41,7.7]],[[783.49,1.35],[783.54,0.01],[783.56,0.02],[783.58,9.31],[783.6,0.01]]]
["binance-futures","BNBUSDT",1754007123515,[[783.48,13.53],[783.45,3.99],[783.43,2.68],[783.42,7.04],[783.41,7.7]],[[783.49,0.95],[783.54,0.01],[783.56,0.02],[783.58,9.31],[783.6,0.01]]]
["binance-futures","BNBUSDT",1754007123567,[[783.48,13.53],[783.45,3.99],[783.43,2.68],[783.42,11.0],[783.41,7.7]],[[783.49,0.44],[783.54,0.01],[783.56,0.02],[783.57,6.0],[783.58,3.66]]]
["binance-futures","BNBUSDT",1754007123619,[[783.56,9.4],[783.55,4.25],[783.52,3.05],[783.5,9.42],[783.49,38.68]],[[783.57,6.0],[783.58,0.3],[783.59,0.36],[783.62,7.71],[783.63,0.03]]]
["binance-futures","BNBUSDT",1754007123672,[[783.56,9.4],[783.52,3.05],[783.5,9.42],[783.49,38.68]],[[783.57,6.0],[783.58,0.3],[783.59,0.36],[783.62,0.3],[783.63,0.03]]]
["binance-futures","BNBUSDT",1754007123724,[[783.57,25.75],[783.52,3.05],[783.5,13.38],[783.49,44.33],[783.45,5.68]],[[783.58,2.58],[783.59,0.36],[783.62,0.28],[783.63,0.03],[783.66,0.28]]]
["binance-futures","BNBUSDT",1754007123778,[[783.58,36.32],[783.57,17.77],[783.52,3.05],[783.51,6.76],[783.5,13.38]],[[783.59,0.37],[783.62,0.28],[783.63,0.03],[783.66,0.28],[783.72,2.47]]]
["binance-futures","BNBUSDT",1754007123821,[[783.58,36.32],[783.57,17.77],[783.52,3.05],[783.51,15.61],[783.5,7.75]],[[783.59,0.37],[783.62,0.28],[783.63,0.03],[783.66,0.28],[783.71,8.51]]]
["binance-futures","BNBUSDT",1754007123931,[[783.58,31.11],[783.57,17.77],[783.52,13.77],[783.51,15.61],[783.5,7.75]],[[783.59,0.37],[783.62,0.28],[783.63,0.03],[783.66,0.28],[783.71,8.51]]]
["binance-futures","BNBUSDT",1754007123972,[[783.58,31.11],[783.57,17.77],[783.53,2.07],[783.52,13.77],[783.51,15.61]],[[783.59,0.36],[783.62,0.28],[783.63,0.03],[783.66,0.28],[783.71,8.51]]]
["binance-futures","BNBUSDT",1754007124024,[[783.58,31.11],[783.57,17.77],[783.53,2.07],[783.52,13.77],[783.51,15.61]],[[783.59,0.36],[783.62,0.28],[783.63,0.03],[783.66,0.28],[783.7,0.06]]]
["binance-futures","BNBUSDT",1754007124087,[[783.58,31.11],[783.57,17.77],[783.53,2.07],[783.52,13.77],[783.51,15.61]],[[783.59,0.36],[783.62,0.28],[783.63,0.03],[783.66,0.28],[783.7,2.28]]]
["binance-futures","BNBUSDT",1754007124145,[[783.61,37.59],[783.6,15.78],[783.59,38.28],[783.58,3.95],[783.57,17.77]],[[783.62,0.31],[783.66,0.28],[783.71,0.31],[783.72,0.02],[783.73,2.3]]]
["binance-futures","BNBUSDT",1754007124188,[[783.61,37.64],[783.6,11.71],[783.59,38.28],[783.58,3.95],[783.57,17.77]],[[783.62,0.31],[783.66,0.28],[783.71,0.31],[783.72,0.02],[783.74,2.49]]]
["binance-futures","BNBUSDT",1754007124336,[[783.61,37.64],[783.6,11.71],[783.59,38.28],[783.58,3.95],[783.57,17.77]],[[783.62,10.78],[783.66,0.28],[783.71,0.31],[783.72,0.02],[783.74,0.46]]]
["binance-futures","BNBUSDT",1754007124409,[[783.61,37.65],[783.6,11.71],[783.59,38.28],[783.58,3.95],[783.57,23.42]],[[783.66,0.28],[783.71,0.31],[783.72,0.02],[783.75,5.95],[783.76,3.87]]]
["binance-futures","BNBUSDT",1754007124461,[[783.65,35.79],[783.64,3.05],[783.63,3.91],[783.62,9.17],[783.61,7.72]],[[783.66,0.31],[783.71,0.28],[783.72,0.02],[783.75,0.3],[783.76,0.04]]]
["binance-futures","BNBUSDT",1754007124511,[[783.65,29.12],[783.64,3.05],[783.63,6.55],[783.62,3.98],[783.61,7.72]],[[783.66,0.34],[783.71,4.99],[783.72,0.02],[783.74,6.76],[783.75,0.3]]]
["binance-futures","BNBUSDT",1754007124564,[[783.7,4.82],[783.66,3.88],[783.65,0.3],[783.64,9.81],[783.63,5.77]],[[783.71,20.95],[783.74,6.76],[783.75,0.3],[783.76,6.02],[783.78,6.02]]]
["binance-futures","BNBUSDT",1754007124615,[[783.65,0.13],[783.63,0.02]],[[783.66,39.8],[783.67,9.8],[783.7,7.58],[783.71,23.69],[783.73,0.31]]]
["binance-futures","BNBUSDT",1754007124666,[[783.6,0.01],[783.54,0.02],[783.53,1.15],[783.5,1.73],[783.49,0.03]],[[783.62,23.01],[783.63,3.76],[783.64,13.11],[783.65,11.02],[783.66,4.66]]]
["binance-futures","BNBUSDT",1754007124713,[[783.59,38.11],[783.54,0.02],[783.53,1.14],[783.49,0.03]],[[783.6,16.58],[783.61,7.52],[783.62,1.62],[783.63,3.72],[783.64,9.48]]]
["binance-futures","BNBUSDT",1754007124769,[[783.44,14.83],[783.43,0.06],[783.42,7.93],[783.41,0.25],[783.4,3.23]],[[783.45,1.99],[783.49,1.8],[783.52,0.03],[783.53,10.22],[783.54,7.36]]]
["binance-futures","BNBUSDT",1754007124812,[[783.44,14.81],[783.43,1.89],[783.42,3.72],[783.41,0.23],[783.4,3.23]],[[783.45,1.99],[783.52,0.02],[783.53,10.22],[783.54,5.99],[783.58,0.02]]]
["binance-futures","BNBUSDT",1754007124871,[[783.44,13.12],[783.43,0.3],[783.42,3.72],[783.41,0.23],[783.4,3.23]],[[783.45,1.99],[783.52,0.02],[783.53,10.22],[783.54,5.99],[783.58,0.02]]]
["binance-futures","BNBUSDT",1754007124919,[[783.44,13.15],[783.43,0.3],[783.42,3.72],[783.41,0.23],[783.4,3.23]],[[783.45,1.04],[783.53,10.22],[783.54,5.99],[783.58,0.02],[783.6,6.31]]]
["binance-futures","BNBUSDT",1754007124972,[[783.44,16.2],[783.43,0.3],[783.42,3.72],[783.41,0.23],[783.4,3.23]],[[783.45,1.04],[783.53,10.22],[783.54,5.99],[783.56,9.3],[783.58,0.02]]]
["binance-futures","BNBUSDT",1754007125024,[[783.44,16.2],[783.43,0.3],[783.42,3.72],[783.41,6.99],[783.4,3.23]],[[783.45,2.3],[783.52,0.33],[783.53,10.22],[783.54,5.99],[783.55,5.74]]]
["binance-futures","BNBUSDT",1754007125078,[[783.44,16.04],[783.43,2.39],[783.42,3.72],[783.41,10.95],[783.4,3.23]],[[783.45,2.3],[783.53,10.22],[783.54,6.01],[783.55,5.68],[783.58,0.02]]]
["binance-futures","BNBUSDT",1754007125173,[[783.44,16.38],[783.43,2.39],[783.42,3.72],[783.41,10.95],[783.4,3.23]],[[783.45,2.54],[783.53,3.46],[783.54,6.01],[783.55,5.68],[783.56,0.11]]]
["binance-futures","BNBUSDT",1754007125234,[[783.55,29.59],[783.54,7.5],[783.53,4.87],[783.52,9.69],[783.51,0.24]],[[783.56,0.09],[783.58,0.02],[783.59,0.09],[783.6,1.07],[783.61,0.02]]]
["binance-futures","BNBUSDT",1754007125285,[[783.59,26.46],[783.58,17.08],[783.57,9.37],[783.56,17.37],[783.55,10.35]],[[783.6,1.07],[783.62,0.09],[783.68,0.09],[783.69,2.41],[783.7,1.28]]]
["binance-futures","BNBUSDT",1754007125329,[[783.59,24.15],[783.58,7.35],[783.57,3.64],[783.56,8.96],[783.55,11.19]],[[783.6,4.93],[783.62,0.09],[783.68,0.09],[783.69,0.02],[783.72,1.32]]]
["binance-futures","BNBUSDT",1754007125390,[[783.59,12.11],[783.58,2.36],[783.56,5.32],[783.55,7.51]],[[783.6,5.17],[783.62,0.09],[783.63,4.74],[783.66,8.45],[783.68,0.09]]]
["binance-futures","BNBUSDT",1754007125441,[[783.59,7.74],[783.56,5.32],[783.55,0.06],[783.47,3.48],[783.45,6.47]],[[783.6,3.01],[783.62,0.09],[783.63,4.74],[783.66,8.45],[783.67,2.55]]]
["binance-futures","BNBUSDT",1754007125491,[[783.59,0.01],[783.55,0.06],[783.53,0.07],[783.47,3.48],[783.46,7.9]],[[783.6,5.16],[783.62,0.09],[783.63,4.74],[783.66,8.45],[783.68,5.74]]]
["binance-futures","BNBUSDT",1754007125545,[[783.48,2.8],[783.47,3.48]],[[783.49,15.14],[783.52,0.83],[783.53,7.74],[783.54,3.92],[783.55,0.02]]]
["binance-futures","BNBUSDT",1754007125597,[[783.45,3.61],[783.44,5.35],[783.35,1.18],[783.34,2.85],[783.33,0.02]],[[783.46,5.56],[783.48,13.55],[783.49,3.47],[783.51,3.92],[783.52,0.59]]]
["binance-futures","BNBUSDT",1754007125646,[[783.45,29.06],[783.44,3.44],[783.35,3.27],[783.34,0.29],[783.33,2.58]],[[783.46,4.93],[783.48,15.97],[783.51,3.92],[783.52,0.59],[783.54,3.94]]]
["binance-futures","BNBUSDT",1754007125702,[[783.45,29.1],[783.44,3.44],[783.39,13.99],[783.35,3.27],[783.34,0.29]],[[783.46,0.25],[783.54,0.02],[783.55,0.03],[783.56,2.41],[783.57,8.22]]]
["binance-futures","BNBUSDT",1754007125753,[[783.45,0.01],[783.44,3.43],[783.41,0.23],[783.4,3.25],[783.39,10.03]],[[783.46,6.88],[783.47,1.82],[783.49,6.67],[783.56,5.62],[783.58,11.26]]]
["binance-futures","BNBUSDT",1754007125803,[[783.41,3.77],[783.4,3.23],[783.39,3.27]],[[783.42,8.47],[783.45,7.65],[783.49,5.29],[783.53,5.65],[783.54,0.02]]]
["binance-futures","BNBUSDT",1754007125856,[[783.39,0.2],[783.37,0.19],[783.36,3.22],[783.35,0.02],[783.33,0.02]],[[783.4,13.51],[783.42,16.65],[783.49,10.0],[783.5,0.02],[783.52,5.86]]]
["binance-futures","BNBUSDT",1754007125907,[[783.39,9.68],[783.38,5.62],[783.37,0.19],[783.36,3.22],[783.35,0.02]],[[783.4,16.35],[783.42,16.65],[783.47,4.37],[783.48,8.22],[783.49,15.62]]]
["binance-futures","BNBUSDT",1754007125956,[[783.39,25.68],[783.38,5.62],[783.37,0.01],[783.36,3.22],[783.35,0.02]],[[783.4,9.77],[783.42,16.65],[783.47,4.37],[783.48,8.22],[783.49,15.62]]]
["binance-futures","BNBUSDT",1754007126045,[[783.39,25.68],[783.38,5.62],[783.37,0.01],[783.36,3.22],[783.35,0.02]],[[783.4,9.77],[783.42,16.65],[783.48,8.22],[783.49,10.0],[783.5,0.02]]]
["binance-futures","BNBUSDT",1754007126108,[[783.39,25.68],[783.38,5.62],[783.37,0.01],[783.36,3.22],[783.35,0.02]],[[783.4,7.94],[783.42,16.65],[783.48,8.22],[783.49,10.0],[783.5,0.02]]]
["binance-futures","BNBUSDT",1754007126164,[[783.39,0.31],[783.38,5.62],[783.37,0.01],[783.36,3.22],[783.35,0.02]],[[783.4,9.87],[783.42,16.65],[783.48,5.67],[783.49,10.02],[783.5,0.02]]]
["binance-futures","BNBUSDT",1754007126211,[[783.39,0.31],[783.38,5.62],[783.37,0.01],[783.36,3.22],[783.35,0.02]],[[783.4,9.89],[783.42,16.65],[783.48,5.67],[783.49,10.02],[783.5,0.02]]]
["binance-futures","BNBUSDT",1754007126266,[[783.39,0.31],[783.38,5.62],[783.37,0.01],[783.36,0.01],[783.35,0.02]],[[783.4,12.64],[783.42,16.65],[783.48,5.67],[783.49,10.02],[783.5,0.02]]]
["binance-futures","BNBUSDT",1754007126320,[[783.38,5.53],[783.37,0.01],[783.36,0.01],[783.35,0.02]],[[783.39,10.86],[783.4,12.64],[783.42,16.65],[783.46,4.37],[783.47,0.33]]]
["binance-futures","BNBUSDT",1754007126374,[[783.35,0.02],[783.32,0.03],[783.31,0.09],[783.28,0.07],[783.25,0.02]],[[783.38,31.02],[783.39,43.14],[783.4,5.01],[783.42,16.65],[783.46,4.37]]]
["binance-futures","BNBUSDT",1754007126424,[[783.35,0.02],[783.32,0.03],[783.31,0.11],[783.28,0.06],[783.26,0.06]],[[783.36,11.39],[783.37,6.38],[783.38,41.29],[783.39,20.92],[783.4,5.01]]]
["binance-futures","BNBUSDT",1754007126477,[[783.32,0.03],[783.31,0.11],[783.29,0.01],[783.28,0.06],[783.26,0.06]],[[783.33,9.02],[783.35,9.63],[783.36,13.23],[783.37,10.2],[783.38,31.64]]]
["binance-futures","BNBUSDT",1754007126532,[[783.32,0.03],[783.31,0.11],[783.29,0.01],[783.28,0.04],[783.27,0.1]],[[783.33,19.21],[783.35,9.63],[783.36,29.43],[783.37,7.47],[783.38,17.51]]]
["binance-futures","BNBUSDT",1754007126583,[[783.32,0.03],[783.31,0.11],[783.29,0.01],[783.28,0.04],[783.27,0.1]],[[783.33,19.21],[783.34,0.03],[783.35,9.65],[783.36,31.35],[783.37,11.43]]]
["binance-futures","BNBUSDT",1754007126636,[[783.31,0.09],[783.28,0.04],[783.27,0.1]],[[783.32,6.55],[783.33,46.78],[783.34,3.55],[783.35,17.62],[783.36,11.84]]]
["binance-futures","BNBUSDT",1754007126688,[[783.31,0.09],[783.28,0.04],[783.27,0.1],[783.07,0.02],[783.06,5.14]],[[783.32,6.55],[783.33,48.61],[783.34,3.55],[783.35,17.62],[783.36,16.15]]]
["binance-futures","BNBUSDT",1754007126748,[[783.31,0.09],[783.28,0.04],[783.27,0.08],[783.26,0.03],[783.22,2.48]],[[783.32,6.58],[783.33,54.64],[783.34,9.86],[783.35,23.62],[783.36,11.67]]]
["binance-futures","BNBUSDT",1754007126797,[[783.28,0.04],[783.27,0.08],[783.26,0.03],[783.22,2.48]],[[783.31,12.35],[783.32,19.17],[783.33,25.51],[783.34,9.86],[783.35,23.47]]]
["binance-futures","BNBUSDT",1754007126850,[[783.28,0.04],[783.27,0.08],[783.26,0.03],[783.23,0.02],[783.22,2.48]],[[783.31,16.83],[783.32,19.2],[783.33,25.51],[783.34,9.86],[783.35,23.47]]]
["binance-futures","BNBUSDT",1754007126901,[[783.28,0.04],[783.27,0.08],[783.26,0.03],[783.23,0.02],[783.22,0.01]],[[783.31,26.22],[783.32,30.63],[783.33,25.51],[783.34,9.55],[783.35,13.34]]]
["binance-futures","BNBUSDT",1754007126953,[[783.28,0.04],[783.27,0.08],[783.26,0.03],[783.23,0.02],[783.22,0.01]],[[783.3,0.01],[783.31,33.08],[783.32,30.63],[783.33,25.51],[783.34,9.55]]]
["binance-futures","BNBUSDT",1754007127004,[[783.28,0.04],[783.27,0.08],[783.26,0.03],[783.23,0.02],[783.22,0.01]],[[783.29,6.68],[783.3,0.24],[783.31,62.54],[783.32,13.42],[783.33,25.2]]]
["binance-futures","BNBUSDT",1754007127058,[],[[783.21,6.47],[783.22,8.4],[783.24,1.38],[783.25,15.67],[783.27,0.08]]]
["binance-futures","BNBUSDT",1754007127109,[[783.12,0.01],[783.07,9.15],[783.05,5.53],[783.04,6.3],[783.0,72.88]],[[783.21,6.34],[783.22,8.4],[783.24,1.38],[783.25,15.11],[783.27,0.08]]]
["binance-futures","BNBUSDT",1754007127159,[[783.18,0.01],[783.13,2.67],[783.12,0.01],[783.07,9.15],[783.05,5.53]],[[783.21,7.02],[783.22,8.4],[783.24,1.38],[783.25,15.12],[783.27,0.08]]]
["binance-futures","BNBUSDT",1754007127214,[[783.15,1.02],[783.14,0.03],[783.13,0.08],[783.1,0.11],[783.09,0.19]],[[783.16,4.37],[783.17,2.95],[783.18,11.02],[783.19,3.51],[783.2,13.24]]]
["binance-futures","BNBUSDT",1754007127265,[[783.15,1.02],[783.14,0.03],[783.13,0.08],[783.1,0.1],[783.09,0.19]],[[783.16,8.53],[783.17,2.96],[783.18,11.02],[783.19,3.51],[783.2,13.24]]]
["binance-futures","BNBUSDT",1754007127315,[[783.15,1.02],[783.14,0.03],[783.13,0.08],[783.1,0.09],[783.09,0.19]],[[783.16,17.9],[783.17,2.96],[783.18,20.51],[783.19,8.05],[783.2,22.95]]]
["binance-futures","BNBUSDT",1754007127364,[[783.15,1.05],[783.14,0.03],[783.13,0.08],[783.1,0.09],[783.09,0.19]],[[783.16,35.03],[783.17,3.72],[783.18,11.81],[783.19,20.43],[783.2,13.01]]]
["binance-futures","BNBUSDT",1754007127418,[[783.13,0.03],[783.1,0.09],[783.09,0.19]],[[783.15,0.56],[783.16,38.81],[783.17,3.72],[783.18,11.81],[783.19,20.43]]]
["binance-futures","BNBUSDT",1754007127470,[[783.13,0.03],[783.1,0.09],[783.09,0.19],[783.07,0.01],[782.95,8.72]],[[783.16,46.07],[783.17,6.27],[783.18,11.81],[783.19,18.62],[783.21,21.58]]]
["binance-futures","BNBUSDT",1754007127522,[[783.07,0.01],[783.06,6.8],[783.02,9.26],[783.0,70.32],[782.99,0.03]],[[783.08,2.37],[783.09,3.41],[783.11,0.01],[783.15,20.74],[783.16,70.15]]]
["binance-futures","BNBUSDT",1754007127572,[[783.07,0.01],[783.06,0.04],[783.02,2.5],[783.0,70.32],[782.99,0.03]],[[783.08,5.31],[783.09,6.83],[783.1,10.42],[783.11,0.01],[783.12,6.59]]]
["binance-futures","BNBUSDT",1754007127625,[[783.07,0.01],[783.06,0.02],[783.04,0.01],[783.03,2.35],[783.02,2.48]],[[783.08,5.53],[783.09,6.83],[783.1,10.43],[783.11,0.01],[783.12,6.59]]]
["binance-futures","BNBUSDT",1754007127676,[[783.07,0.01],[783.06,0.01],[783.04,0.01],[783.03,0.04],[783.02,2.48]],[[783.08,8.7],[783.09,6.84],[783.1,10.43],[783.11,0.01],[783.12,6.59]]]
["binance-futures","BNBUSDT",1754007127726,[[783.04,0.01],[783.03,0.04],[783.02,2.48]],[[783.05,1.26],[783.06,1.34],[783.07,15.47],[783.08,44.14],[783.09,10.49]]]
["binance-futures","BNBUSDT",1754007127780,[[783.04,0.01],[783.03,0.04],[783.02,2.48],[782.91,0.11],[782.83,0.05]],[[783.05,1.26],[783.06,1.34],[783.07,15.48],[783.08,44.17],[783.09,10.49]]]
["binance-futures","BNBUSDT",1754007127832,[[783.04,0.01],[783.03,0.04],[782.91,0.11],[782.9,11.16],[782.83,0.05]],[[783.05,1.28],[783.06,1.35],[783.07,15.48],[783.08,35.33],[783.09,10.49]]]
["binance-futures","BNBUSDT",1754007127883,[[783.03,0.03],[783.01,0.01],[782.98,4.02],[782.95,3.23],[782.91,0.11]],[[783.04,4.44],[783.05,25.8],[783.06,0.32],[783.07,17.25],[783.08,11.95]]]
["binance-futures","BNBUSDT",1754007127935,[[783.0,61.45],[782.98,4.02],[782.95,6.8],[782.93,0.04],[782.91,0.11]],[[783.01,21.45],[783.02,5.03],[783.03,3.41],[783.04,4.52],[783.05,29.13]]]
["binance-futures","BNBUSDT",1754007127987,[[783.0,56.64],[782.98,0.06],[782.97,1.27],[782.95,6.8],[782.93,0.04]],[[783.01,21.45],[783.02,13.11],[783.03,3.43],[783.04,7.14],[783.05,32.88]]]
["binance-futures","BNBUSDT",1754007128039,[[783.0,43.57],[782.98,0.06],[782.97,8.03],[782.95,6.8],[782.93,0.04]],[[783.01,28.47],[783.02,16.66],[783.03,10.7],[783.04,47.39],[783.05,15.18]]]
["binance-futures","BNBUSDT",1754007128090,[[783.0,43.74],[782.98,0.06],[782.97,8.03],[782.95,6.8],[782.93,0.04]],[[783.01,41.67],[783.02,23.69],[783.03,10.7],[783.04,50.43],[783.05,10.47]]]
["binance-futures","BNBUSDT",1754007128141,[[783.0,43.76],[782.99,0.12],[782.98,0.06],[782.97,8.03],[782.95,6.79]],[[783.01,41.67],[783.02,15.61],[783.03,7.29],[783.04,18.12],[783.05,7.37]]]
["binance-futures","BNBUSDT",1754007128192,[[783.0,40.79],[782.99,0.24],[782.98,0.06],[782.97,8.03],[782.95,6.79]],[[783.01,37.68],[783.02,12.39],[783.03,5.53],[783.04,3.47],[783.05,7.37]]]
["binance-futures","BNBUSDT",1754007128245,[[783.0,40.79],[782.99,0.24],[782.98,0.06],[782.97,8.03],[782.95,6.79]],[[783.01,21.52],[783.02,1.43],[783.03,3.85],[783.04,3.47],[783.05,7.37]]]
["binance-futures","BNBUSDT",1754007128297,[[783.0,40.79],[782.99,0.24],[782.98,0.06],[782.97,8.03],[782.95,6.79]],[[783.01,21.85],[783.02,1.43],[783.03,3.85],[783.04,3.47],[783.05,3.73]]]
["binance-futures","BNBUSDT",1754007128350,[[783.0,40.78],[782.99,0.24],[782.98,0.06],[782.97,8.03],[782.95,6.79]],[[783.01,24.98],[783.02,1.43],[783.03,3.85],[783.04,3.47],[783.05,3.73]]]
["binance-futures","BNBUSDT",1754007128402,[[783.0,40.78],[782.99,0.24],[782.98,0.06],[782.97,8.03],[782.95,6.79]],[[783.01,26.92],[783.02,1.43],[783.03,3.83],[783.04,3.02],[783.05,3.73]]]
["binance-futures","BNBUSDT",1754007128453,[[783.0,40.81],[782.99,0.24],[782.98,0.06],[782.97,8.03],[782.95,6.79]],[[783.01,26.92],[783.02,1.43],[783.03,3.83],[783.04,3.02],[783.05,3.73]]]
["binance-futures","BNBUSDT",1754007128506,[[783.0,40.81],[782.99,0.24],[782.98,0.06],[782.97,8.03],[782.95,6.79]],[[783.01,26.92],[783.02,1.43],[783.03,3.83],[783.04,3.02],[783.05,9.41]]]
["binance-futures","BNBUSDT",1754007128612,[[782.99,0.24],[782.98,0.06],[782.97,8.03],[782.95,6.79]],[[783.0,44.79],[783.01,17.44],[783.02,7.43],[783.03,3.83],[783.04,9.02]]]
["binance-futures","BNBUSDT",1754007128660,[[782.99,0.24],[782.98,0.06],[782.97,8.03],[782.95,6.79],[782.69,15.59]],[[783.0,47.39],[783.01,17.44],[783.02,7.43],[783.03,3.83],[783.04,9.02]]]
["binance-futures","BNBUSDT",1754007128716,[[782.95,0.03],[782.89,0.45],[782.88,1.04],[782.8,0.99],[782.76,21.3]],[[782.99,9.48],[783.0,19.99],[783.01,7.56],[783.02,6.0],[783.03,9.69]]]
["binance-futures","BNBUSDT",1754007128762,[[782.95,0.03],[782.89,0.45],[782.88,1.04],[782.8,0.99],[782.77,0.01]],[[782.98,6.8],[782.99,9.48],[783.0,35.97],[783.01,7.56],[783.03,16.07]]]
["binance-futures","BNBUSDT",1754007128821,[[782.96,1.21],[782.95,0.03],[782.92,0.91],[782.89,0.44],[782.88,1.05]],[[782.97,13.77],[782.98,28.37],[782.99,42.19],[783.0,22.47],[783.01,5.22]]]
["binance-futures","BNBUSDT",1754007128873,[[782.95,0.02],[782.92,0.91],[782.89,0.44],[782.88,1.05]],[[782.97,35.93],[782.98,44.25],[782.99,17.1],[783.0,26.84],[783.01,5.22]]]
["binance-futures","BNBUSDT",1754007128924,[[782.95,0.02],[782.92,0.91],[782.89,0.44],[782.88,1.05],[782.72,15.23]],[[782.96,4.74],[782.97,45.36],[782.98,17.03],[783.0,26.84],[783.01,2.75]]]
["binance-futures","BNBUSDT",1754007128974,[[782.95,4.39],[782.92,0.9],[782.89,0.44],[782.88,1.04],[782.82,5.52]],[[782.96,17.92],[782.97,11.44],[782.98,10.23],[783.0,26.84],[783.01,2.05]]]
["binance-futures","BNBUSDT",1754007129026,[[782.95,24.38],[782.93,0.02],[782.92,0.9],[782.89,0.44],[782.88,1.04]],[[782.96,23.9],[782.97,0.22],[782.98,3.86],[783.0,10.87],[783.01,1.74]]]
["binance-futures","BNBUSDT",1754007129083,[[782.95,29.42],[782.93,0.02],[782.92,0.9],[782.89,0.44],[782.88,1.04]],[[782.96,19.22],[782.97,0.22],[782.98,3.86],[783.0,10.87],[783.01,1.74]]]
["binance-futures","BNBUSDT",1754007129133,[[782.95,29.42],[782.93,0.02],[782.92,0.9],[782.91,5.79],[782.89,0.44]],[[782.96,14.05],[782.97,1.08],[782.98,3.86],[783.0,6.5],[783.01,1.74]]]
["binance-futures","BNBUSDT",1754007129185,[[782.95,29.25],[782.94,471.13],[782.93,0.02],[782.92,0.9],[782.91,5.79]],[[782.96,12.5],[782.97,1.08],[782.98,3.86],[783.0,5.31],[783.01,1.74]]]
["binance-futures","BNBUSDT",1754007129237,[[782.96,6.0],[782.95,29.25],[782.94,471.13],[782.93,0.02],[782.92,0.9]],[[783.0,3.56],[783.01,1.74],[783.04,10.46],[783.05,2.25],[783.08,0.02]]]
["binance-futures","BNBUSDT",1754007129289,[[782.99,1.59],[782.97,4.51],[782.96,30.61],[782.95,29.28],[782.94,471.13]],[[783.01,1.74],[783.03,3.83],[783.04,10.46],[783.05,2.25],[783.06,0.02]]]
["binance-futures","BNBUSDT",1754007129339,[[783.02,48.23],[783.0,16.57],[782.99,22.27],[782.98,8.66],[782.97,27.13]],[[783.09,0.18],[783.13,7.02],[783.2,11.11],[783.21,13.08],[783.22,2.56]]]
["binance-futures","BNBUSDT",1754007129392,[[783.02,46.89],[783.0,26.47],[782.99,22.27],[782.98,3.86],[782.97,25.29]],[[783.09,0.18],[783.12,0.64],[783.13,7.02],[783.14,9.25],[783.19,14.95]]]
["binance-futures","BNBUSDT",1754007129443,[[783.02,49.45],[783.0,27.19],[782.99,24.87],[782.98,3.86],[782.97,25.29]],[[783.09,0.18],[783.1,0.15],[783.13,7.66],[783.18,12.36],[783.19,14.95]]]
["binance-futures","BNBUSDT",1754007129491,[[783.04,8.88],[783.03,11.98],[783.02,52.29],[783.01,1.74],[783.0,43.56]],[[783.1,0.02],[783.13,7.66],[783.15,0.04],[783.18,12.36],[783.19,14.95]]]
["binance-futures","BNBUSDT",1754007129546,[[783.12,8.06],[783.09,9.77],[783.08,12.01],[783.07,1.23],[783.06,6.49]],[[783.13,0.66],[783.15,0.04],[783.18,12.36],[783.19,14.95],[783.25,11.92]]]
["binance-futures","BNBUSDT",1754007129597,[[783.12,8.06],[783.09,8.65],[783.08,15.46],[783.07,1.23],[783.06,6.49]],[[783.13,0.66],[783.15,0.04],[783.16,0.14],[783.18,12.36],[783.19,1.84]]]
["binance-futures","BNBUSDT",1754007129645,[[783.12,11.71],[783.1,1.23],[783.09,11.38],[783.08,16.1],[783.07,1.23]],[[783.13,0.02],[783.15,0.04],[783.16,0.14],[783.18,12.36],[783.19,0.04]]]
["binance-futures","BNBUSDT",1754007129700,[[783.14,22.64],[783.12,24.86],[783.09,7.7],[783.08,7.58],[783.07,1.13]],[[783.15,0.04],[783.19,0.02],[783.21,0.25],[783.22,4.59],[783.24,0.02]]]
["binance-futures","BNBUSDT",1754007129750,[[783.14,10.38],[783.12,7.32],[783.09,7.7],[783.08,4.37],[783.07,1.13]],[[783.15,0.04],[783.19,0.02],[783.21,0.02],[783.22,4.59],[783.24,1.41]]]
["binance-futures","BNBUSDT",1754007129804,[],[[783.12,0.15],[783.13,14.63],[783.15,0.04],[783.19,0.02],[783.21,0.02]]]
["binance-futures","BNBUSDT",1754007129855,[[782.99,0.02],[782.91,7.52],[782.86,25.52],[782.82,5.51],[782.77,0.01]],[[783.08,11.33],[783.09,17.3],[783.11,1.81],[783.12,19.92],[783.13,17.9]]]
["binance-futures","BNBUSDT",1754007129907,[[783.05,0.09],[783.0,3.73],[782.99,0.02],[782.98,0.02],[782.97,0.12]],[[783.08,11.33],[783.09,24.14],[783.1,6.84],[783.11,8.65],[783.12,19.92]]]
["binance-futures","BNBUSDT",1754007129961,[[783.05,0.09],[783.0,3.73],[782.99,0.02],[782.98,3.98],[782.97,0.13]],[[783.08,11.33],[783.09,24.14],[783.1,6.84],[783.11,8.65],[783.12,19.92]]]
["binance-futures","BNBUSDT",1754007130013,[[783.05,0.07],[783.0,3.73],[782.99,0.02],[782.98,3.98]],[[783.06,6.93],[783.07,11.07],[783.08,21.68],[783.09,33.2],[783.1,14.14]]]
["binance-futures","BNBUSDT",1754007130066,[[783.02,1.22],[783.0,3.73],[782.99,0.02],[782.98,3.98],[782.95,0.02]],[[783.06,9.53],[783.07,10.3],[783.08,19.19],[783.09,8.52],[783.1,0.79]]]
["binance-futures","BNBUSDT",1754007130118,[[783.0,3.73],[782.99,0.02],[782.98,3.98],[782.95,1.26]],[[783.01,6.9],[783.02,0.01],[783.03,6.93],[783.05,11.15],[783.06,9.56]]]
["binance-futures","BNBUSDT",1754007130178,[[783.0,3.73],[782.99,0.02],[782.98,0.02],[782.97,12.44],[782.95,1.26]],[[783.01,6.9],[783.02,0.01],[783.03,6.93],[783.04,0.01],[783.05,12.99]]]
["binance-futures","BNBUSDT",1754007130228,[[783.0,3.72],[782.99,0.02],[782.98,0.02],[782.97,12.44],[782.96,3.71]],[[783.01,10.59],[783.02,0.01],[783.03,16.62],[783.04,1.24],[783.05,11.15]]]
["binance-futures","BNBUSDT",1754007130281,[[783.0,24.63],[782.97,6.76],[782.96,3.71]],[[783.01,11.42],[783.02,0.02],[783.03,13.89],[783.04,0.01],[783.05,6.82]]]
["binance-futures","BNBUSDT",1754007130334,[[783.0,28.71],[782.97,6.76],[782.96,3.71],[782.89,0.49],[782.86,0.03]],[[783.01,7.97],[783.02,0.02],[783.03,13.89],[783.04,0.01],[783.05,3.37]]]
["binance-futures","BNBUSDT",1754007130384,[[783.0,55.18],[782.98,2.48],[782.97,6.76],[782.96,3.71],[782.89,0.49]],[[783.02,0.02],[783.03,0.03],[783.04,0.01],[783.05,3.37],[783.08,10.63]]]
["binance-futures","BNBUSDT",1754007130438,[[783.01,10.59],[783.0,46.98],[782.98,2.48],[782.97,6.76],[782.96,3.71]],[[783.04,0.01],[783.05,3.37],[783.08,10.63],[783.21,7.1],[783.22,7.53]]]
["binance-futures","BNBUSDT",1754007130490,[[783.0,7.8],[782.98,2.48],[782.97,6.76],[782.96,3.71]],[[783.01,5.68],[783.03,6.38],[783.04,0.01],[783.05,3.37],[783.08,5.88]]]
["binance-futures","BNBUSDT",1754007130544,[[783.0,0.13],[782.98,2.48],[782.97,6.76],[782.96,3.71],[782.94,471.55]],[[783.01,5.68],[783.05,3.37],[783.08,5.88],[783.13,4.59],[783.14,32.53]]]
["binance-futures","BNBUSDT",1754007130591,[[783.0,0.13],[782.97,6.76],[782.96,3.71],[782.94,471.55]],[[783.01,9.48],[783.04,0.12],[783.05,3.37],[783.07,1.19],[783.08,5.88]]]
["binance-futures","BNBUSDT",1754007130647,[[783.0,15.26],[782.98,3.96],[782.97,6.76],[782.96,3.71],[782.95,8.02]],[[783.01,9.48],[783.04,0.12],[783.05,3.37],[783.07,1.19],[783.08,5.88]]]
["binance-futures","BNBUSDT",1754007130697,[[783.0,14.05],[782.98,3.96],[782.97,6.76],[782.96,3.71],[782.95,8.02]],[[783.01,15.51],[783.04,0.27],[783.05,3.37],[783.07,1.19],[783.08,5.88]]]
["binance-futures","BNBUSDT",1754007130748,[[783.0,5.65],[782.98,3.96],[782.97,6.76],[782.96,3.71],[782.95,8.02]],[[783.01,48.6],[783.02,1.81],[783.03,1.83],[783.04,18.85],[783.05,3.37]]]
["binance-futures","BNBUSDT",1754007130799,[[782.95,8.02]],[[782.97,7.22],[782.99,32.12],[783.0,14.43],[783.01,76.04],[783.02,1.81]]]
["binance-futures","BNBUSDT",1754007130851,[[782.95,8.02],[782.83,0.05],[782.61,2.0],[782.57,7.03],[782.55,29.79]],[[782.97,8.75],[782.98,0.38],[782.99,37.23],[783.0,13.23],[783.01,79.04]]]
["binance-futures","BNBUSDT",1754007130904,[[782.95,3.73],[782.83,0.05],[782.75,0.89],[782.74,7.48],[782.7,9.18]],[[782.97,12.22],[782.98,3.77],[782.99,42.8],[783.0,13.36],[783.01,80.27]]]
["binance-futures","BNBUSDT",1754007130958,[[782.88,2.05],[782.86,0.03],[782.83,0.05],[782.75,0.89],[782.74,7.48]],[[782.97,12.35],[782.98,3.77],[782.99,42.8],[783.0,9.28],[783.01,76.65]]]
["binance-futures","BNBUSDT",1754007131011,[[782.88,2.05],[782.86,0.03],[782.83,0.05],[782.75,0.78],[782.74,7.48]],[[782.97,12.35],[782.98,3.77],[782.99,42.8],[783.0,9.28],[783.01,57.35]]]
["binance-futures","BNBUSDT",1754007131063,[[782.88,2.05],[782.86,0.03],[782.83,0.07],[782.75,0.78],[782.74,7.48]],[[782.95,3.55],[782.96,3.47],[782.97,15.83],[782.98,8.44],[782.99,79.34]]]
["binance-futures","BNBUSDT",1754007131114,[[782.94,470.89],[782.88,2.05],[782.86,0.03],[782.83,0.07],[782.76,5.55]],[[782.95,10.39],[782.96,39.2],[782.97,38.51],[782.98,19.49],[782.99,29.71]]]
["binance-futures","BNBUSDT",1754007131165,[[782.94,461.17],[782.88,2.05],[782.86,0.03],[782.83,0.05],[782.78,1.61]],[[782.95,24.94],[782.96,39.2],[782.97,35.04],[782.98,19.36],[782.99,29.71]]]
["binance-futures","BNBUSDT",1754007131218,[[782.94,323.2],[782.88,2.05],[782.86,0.03],[782.83,0.05],[782.78,1.61]],[[782.95,32.71],[782.96,52.36],[782.97,34.91],[782.98,15.97],[782.99,30.02]]]
["binance-futures","BNBUSDT",1754007131266,[[782.86,0.03],[782.83,0.05],[782.79,3.12],[782.78,1.37]],[[782.88,3.96],[782.93,8.21],[782.94,24.75],[782.95,47.45],[782.96,28.39]]]
["binance-futures","BNBUSDT",1754007131325,[[782.86,0.03],[782.83,0.05],[782.79,3.12],[782.78,1.37],[782.77,0.25]],[[782.88,17.77],[782.92,0.01],[782.93,15.19],[782.94,36.94],[782.95,55.91]]]
["binance-futures","BNBUSDT",1754007131376,[[782.79,3.12],[782.78,1.37],[782.77,0.25]],[[782.88,17.77],[782.91,6.99],[782.92,0.01],[782.93,15.19],[782.94,36.94]]]
["binance-futures","BNBUSDT",1754007131427,[[782.87,0.02],[782.79,3.12],[782.78,1.37],[782.77,0.25],[782.76,0.06]],[[782.88,17.77],[782.9,0.01],[782.91,6.99],[782.92,0.01],[782.93,15.19]]]
["binance-futures","BNBUSDT",1754007131478,[[782.87,0.02],[782.79,3.12],[782.78,1.37],[782.77,0.25],[782.76,0.04]],[[782.88,17.77],[782.9,0.01],[782.91,6.99],[782.92,0.01],[782.93,15.32]]]
["binance-futures","BNBUSDT",1754007131530,[],[[782.8,15.78],[782.81,7.0],[782.83,0.63],[782.85,14.14],[782.86,1.36]]]
["binance-futures","BNBUSDT",1754007131581,[[782.7,1.31],[782.69,4.54],[782.67,0.57],[782.63,12.25],[782.58,0.07]],[[782.79,3.5],[782.8,19.41],[782.81,15.62],[782.83,0.63],[782.84,0.01]]]
["binance-futures","BNBUSDT",1754007131633,[[782.74,0.01],[782.7,1.31],[782.69,4.54],[782.67,0.57],[782.64,0.05]],[[782.79,7.0],[782.8,19.41],[782.81,15.62],[782.82,0.01],[782.83,0.64]]]
["binance-futures","BNBUSDT",1754007131685,[[782.74,0.01],[782.7,1.44],[782.69,4.3],[782.67,0.01],[782.64,0.05]],[[782.76,3.5],[782.79,10.59],[782.8,41.79],[782.81,24.48],[782.82,0.01]]]
["binance-futures","BNBUSDT",1754007131727,[[782.74,0.01],[782.7,1.44],[782.69,4.3],[782.67,0.01],[782.64,0.05]],[[782.76,3.18],[782.79,10.59],[782.8,39.35],[782.81,24.48],[782.82,0.01]]]
["binance-futures","BNBUSDT",1754007131797,[[782.74,0.01],[782.73,3.27],[782.7,1.31],[782.69,4.28],[782.67,0.01]],[[782.75,2.39],[782.76,17.54],[782.77,11.62],[782.79,19.84],[782.8,39.99]]]
["binance-futures","BNBUSDT",1754007131848,[[782.73,2.16],[782.7,1.31],[782.69,4.28],[782.67,0.01]],[[782.75,7.42],[782.76,17.54],[782.77,11.62],[782.78,4.82],[782.79,39.15]]]
["binance-futures","BNBUSDT",1754007131900,[[782.64,0.01],[782.56,0.04],[782.55,7.53],[782.48,8.01],[782.47,0.84]],[[782.73,3.02],[782.75,25.79],[782.76,17.54],[782.77,11.62],[782.78,1.8]]]
["binance-futures","BNBUSDT",1754007131952,[[782.66,0.25],[782.64,0.01],[782.56,0.04],[782.55,7.53],[782.51,0.03]],[[782.73,13.89],[782.74,2.82],[782.75,25.79],[782.76,12.43],[782.77,11.62]]]
["binance-futures","BNBUSDT",1754007131999,[[782.54,0.61],[782.52,0.19],[782.51,0.03]],[[782.72,3.29],[782.73,17.17],[782.74,16.85],[782.75,32.3],[782.76,12.43]]]
["binance-futures","BNBUSDT",1754007132060,[[782.52,0.19],[782.51,0.03],[782.4,22.35],[782.37,0.02],[782.36,0.14]],[[782.61,10.91],[782.69,4.53],[782.7,1.31],[782.72,3.29],[782.73,14.29]]]
["binance-futures","BNBUSDT",1754007132110,[[782.59,0.24],[782.56,0.38],[782.52,0.19],[782.51,0.03],[782.42,0.24]],[[782.61,10.91],[782.64,3.81],[782.67,3.69],[782.69,7.37],[782.7,1.31]]]
["binance-futures","BNBUSDT",1754007132162,[[782.59,0.24],[782.56,0.38],[782.53,0.78],[782.52,0.19],[782.51,0.03]],[[782.61,10.91],[782.64,3.81],[782.67,3.69],[782.69,7.37],[782.7,1.31]]]
["binance-futures","BNBUSDT",1754007132265,[[782.59,0.24],[782.56,0.38],[782.53,0.78],[782.52,0.19],[782.51,0.03]],[[782.61,10.91],[782.64,3.81],[782.67,3.69],[782.68,5.82],[782.69,7.37]]]
["binance-futures","BNBUSDT",1754007132319,[[782.59,0.24],[782.56,0.38],[782.53,0.78],[782.52,0.19],[782.51,0.03]],[[782.61,25.51],[782.64,3.81],[782.67,3.69],[782.68,5.82],[782.69,7.37]]]
["binance-futures","BNBUSDT",1754007132370,[[782.59,0.24],[782.56,0.38],[782.53,0.78],[782.52,0.19],[782.51,0.03]],[[782.61,36.4],[782.64,3.81],[782.67,3.69],[782.68,5.82],[782.69,7.37]]]
["binance-futures","BNBUSDT",1754007132420,[],[[782.61,36.4],[782.64,3.81],[782.66,2.93],[782.67,22.13],[782.68,23.11]]]
["binance-futures","BNBUSDT",1754007132476,[[782.55,0.01],[782.5,7.31],[782.46,10.93],[782.45,0.01],[782.41,2.04]],[[782.61,36.4],[782.64,7.31],[782.66,8.05],[782.67,25.91],[782.68,18.0]]]
["binance-futures","BNBUSDT",1754007132527,[[782.54,0.73],[782.52,4.31],[782.5,7.31],[782.48,4.4],[782.46,13.9]],[[782.55,8.46],[782.56,14.36],[782.57,6.51],[782.59,22.66],[782.6,6.51]]]
["binance-futures","BNBUSDT",1754007132578,[[782.54,0.73],[782.52,4.31],[782.5,7.31],[782.48,4.4],[782.46,16.43]],[[782.55,5.73],[782.56,7.84],[782.57,2.73],[782.59,22.66],[782.6,2.73]]]
["binance-futures","BNBUSDT",1754007132634,[[782.54,0.03],[782.52,4.31],[782.5,7.31],[782.48,4.4],[782.47,0.82]],[[782.55,6.21],[782.56,2.73],[782.57,2.73],[782.59,21.87],[782.6,4.54]]]
["binance-futures","BNBUSDT",1754007132685,[[782.54,0.03],[782.52,4.31],[782.5,7.31],[782.48,4.4],[782.47,0.82]],[[782.55,6.21],[782.56,2.73],[782.57,9.03],[782.59,21.23],[782.6,4.54]]]
["binance-futures","BNBUSDT",1754007132736,[[782.52,4.28],[782.5,7.31],[782.48,4.4],[782.47,0.82]],[[782.55,5.73],[782.57,6.3],[782.59,21.23],[782.6,4.54],[782.64,9.55]]]
["binance-futures","BNBUSDT",1754007132789,[[782.52,4.26],[782.5,7.31],[782.48,4.4],[782.47,0.82],[781.51,0.06]],[[782.55,5.73],[782.57,6.3],[782.59,18.59],[782.6,4.54],[782.61,31.06]]]
["binance-futures","BNBUSDT",1754007132841,[[782.52,4.01],[782.5,1.63],[782.48,4.4],[782.47,0.82],[782.46,2.97]],[[782.55,6.46],[782.57,9.76],[782.59,18.59],[782.6,8.45],[782.61,36.74]]]
["binance-futures","BNBUSDT",1754007132891,[[782.52,4.01],[782.5,1.63],[782.48,4.4],[782.47,0.82],[782.46,2.97]],[[782.54,12.03],[782.55,6.46],[782.57,9.76],[782.59,16.91],[782.6,8.45]]]
["binance-futures","BNBUSDT",1754007132944,[[782.52,4.01],[782.5,1.61],[782.49,2.29],[782.48,4.4],[782.47,0.82]],[[782.54,13.84],[782.55,6.46],[782.57,14.27],[782.59,16.91],[782.6,8.52]]]
["binance-futures","BNBUSDT",1754007132995,[[782.52,4.01],[782.5,4.11],[782.49,2.29],[782.48,4.4],[782.47,0.8]],[[782.54,10.51],[782.55,6.46],[782.56,0.86],[782.57,14.27],[782.59,16.91]]]
["binance-futures","BNBUSDT",1754007133047,[[782.5,4.11],[782.49,2.29],[782.48,0.09],[782.47,0.8]],[[782.53,9.05],[782.54,10.51],[782.55,10.76],[782.56,0.86],[782.57,15.13]]]
["binance-futures","BNBUSDT",1754007133098,[[782.5,4.11],[782.49,2.29],[782.48,0.09],[782.47,0.8],[782.3,1.1]],[[782.53,9.84],[782.54,10.51],[782.55,9.51],[782.56,0.86],[782.57,15.13]]]
["binance-futures","BNBUSDT",1754007133148,[[782.5,4.11],[782.49,2.29],[782.48,0.09],[782.47,0.8],[782.41,1.4]],[[782.53,11.65],[782.54,13.53],[782.55,8.47],[782.56,0.86],[782.57,15.13]]]
["binance-futures","BNBUSDT",1754007133207,[[782.48,0.09],[782.47,0.8],[782.41,1.41]],[[782.51,4.34],[782.52,4.31],[782.53,15.24],[782.54,13.53],[782.55,22.06]]]
["binance-futures","BNBUSDT",1754007133256,[[782.47,0.8],[782.41,1.41],[782.32,4.15],[782.26,3.59],[782.22,9.34]],[[782.5,7.02],[782.51,5.33],[782.52,4.31],[782.53,19.02],[782.54,18.19]]]
["binance-futures","BNBUSDT",1754007133303,[[782.49,0.12],[782.47,0.8],[782.41,1.41],[782.32,4.15],[782.26,3.59]],[[782.5,7.02],[782.51,5.33],[782.52,4.31],[782.53,19.02],[782.54,18.19]]]
["binance-futures","BNBUSDT",1754007133366,[[782.49,0.12],[782.47,0.8],[782.41,1.41],[782.4,0.21],[782.34,2.64]],[[782.5,7.15],[782.51,7.93],[782.52,4.31],[782.53,24.13],[782.54,22.82]]]
["binance-futures","BNBUSDT",1754007133414,[[782.47,0.14],[782.41,1.41],[782.4,0.21],[782.34,2.64]],[[782.5,28.93],[782.51,11.39],[782.52,4.31],[782.53,27.57],[782.54,19.48]]]
["binance-futures","BNBUSDT",1754007133468,[[782.47,0.14],[782.41,1.41],[782.4,0.21],[782.34,5.61],[782.31,11.39]],[[782.5,30.39],[782.51,14.85],[782.52,4.31],[782.53,25.66],[782.54,17.67]]]
["binance-futures","BNBUSDT",1754007133525,[[782.47,0.14],[782.42,0.24],[782.41,1.41],[782.4,5.89],[782.35,0.04]],[[782.5,45.68],[782.51,21.71],[782.52,8.75],[782.53,23.49],[782.54,13.31]]]
["binance-futures","BNBUSDT",1754007133576,[[782.47,0.13],[782.42,0.24],[782.41,1.41],[782.4,10.2],[782.35,3.01]],[[782.5,45.68],[782.51,21.71],[782.52,8.11],[782.53,21.68],[782.54,13.31]]]
["binance-futures","BNBUSDT",1754007133627,[[782.47,0.13],[782.46,5.68],[782.42,0.24],[782.41,1.41],[782.4,10.2]],[[782.5,45.76],[782.51,26.82],[782.52,8.43],[782.53,19.87],[782.54,13.31]]]
["binance-futures","BNBUSDT",1754007133677,[[782.47,0.13],[782.42,0.24],[782.41,1.41],[782.4,10.2]],[[782.48,16.25],[782.49,13.61],[782.5,50.88],[782.51,17.37],[782.52,12.46]]]
["binance-futures","BNBUSDT",1754007133732,[[782.47,0.13],[782.42,0.24],[782.41,1.41],[782.4,10.2],[782.32,4.15]],[[782.48,8.75],[782.49,8.5],[782.5,58.31],[782.51,12.05],[782.52,12.46]]]
["binance-futures","BNBUSDT",1754007133783,[[782.42,0.24],[782.41,1.41],[782.4,4.52],[782.32,4.15]],[[782.46,5.68],[782.47,2.08],[782.48,36.46],[782.49,8.5],[782.5,81.58]]]
["binance-futures","BNBUSDT",1754007133835,[[782.42,0.24],[782.41,1.41],[782.4,4.52],[782.32,4.15],[782.24,8.49]],[[782.46,7.36],[782.47,3.6],[782.48,39.19],[782.49,8.5],[782.5,96.72]]]
["binance-futures","BNBUSDT",1754007133883,[[782.42,0.24],[782.41,1.4],[782.4,4.52],[782.36,0.15],[782.34,3.24]],[[782.46,5.68],[782.47,2.08],[782.48,25.16],[782.49,12.33],[782.5,108.68]]]
["binance-futures","BNBUSDT",1754007133939,[[782.42,0.24],[782.41,1.4],[782.4,4.52],[782.36,0.15],[782.34,3.12]],[[782.46,18.76],[782.47,2.08],[782.48,25.51],[782.49,12.33],[782.5,82.33]]]
["binance-futures","BNBUSDT",1754007133989,[[782.42,0.24],[782.41,1.4],[782.4,4.52],[782.36,0.15],[782.34,0.15]],[[782.46,21.68],[782.47,0.08],[782.48,23.83],[782.49,12.33],[782.5,80.49]]]
["binance-futures","BNBUSDT",1754007134035,[[782.42,0.24],[782.41,1.38],[782.4,4.52],[782.38,4.41],[782.36,0.15]],[[782.46,17.15],[782.48,20.05],[782.49,18.33],[782.5,79.34],[782.52,23.69]]]
["binance-futures","BNBUSDT",1754007134096,[[782.43,0.05],[782.42,0.24],[782.41,1.38],[782.4,4.52],[782.38,4.41]],[[782.46,20.78],[782.47,0.08],[782.48,20.05],[782.49,18.38],[782.5,63.89]]]
["binance-futures","BNBUSDT",1754007134146,[],[[782.39,3.6],[782.41,3.6],[782.44,0.01],[782.46,20.78],[782.48,20.05]]]
["binance-futures","BNBUSDT",1754007134202,[[782.28,3.68],[782.22,6.48],[782.13,5.95],[781.79,10.49],[781.76,5.12]],[[782.39,3.6],[782.41,3.6],[782.44,0.01],[782.45,0.01],[782.46,23.66]]]
["binance-futures","BNBUSDT",1754007134254,[[782.22,2.35],[782.13,5.95],[782.11,0.48],[782.07,7.46],[781.99,7.15]],[[782.39,3.6],[782.41,14.22],[782.44,0.01],[782.45,0.01],[782.46,29.2]]]
["binance-futures","BNBUSDT",1754007134305,[[782.37,5.68],[782.33,5.68],[782.22,2.35],[782.13,12.12],[782.11,0.48]],[[782.39,3.6],[782.41,14.22],[782.44,0.19],[782.45,11.77],[782.46,40.48]]]
["binance-futures","BNBUSDT",1754007134356,[[782.37,5.68],[782.33,5.68],[782.22,2.35],[782.2,2.62],[782.18,8.62]],[[782.39,3.6],[782.41,14.22],[782.44,0.19],[782.45,9.85],[782.46,34.33]]]
["binance-futures","BNBUSDT",1754007134406,[[782.37,5.68],[782.33,5.68],[782.22,2.35],[782.2,5.24],[782.18,8.62]],[[782.39,3.6],[782.41,14.22],[782.44,0.19],[782.45,9.85],[782.46,31.6]]]
["binance-futures","BNBUSDT",1754007134463,[[782.37,5.68],[782.33,5.68],[782.28,0.12],[782.24,1.0],[782.22,2.35]],[[782.39,3.6],[782.4,0.01],[782.41,14.22],[782.42,3.61],[782.44,0.19]]]
["binance-futures","BNBUSDT",1754007134511,[[782.37,5.68],[782.35,0.01],[782.33,5.68],[782.29,9.14],[782.28,0.12]],[[782.39,3.6],[782.4,0.01],[782.41,14.22],[782.42,7.22],[782.44,0.19]]]
["binance-futures","BNBUSDT",1754007134562,[],[[782.39,19.59],[782.4,0.01],[782.41,14.22],[782.42,7.35],[782.43,9.78]]]
["binance-futures","BNBUSDT",1754007134616,[[782.32,4.31],[782.2,8.21],[782.19,10.05],[782.16,4.5],[780.63,0.14]],[[782.39,37.56],[782.4,0.01],[782.41,14.23],[782.42,7.35],[782.43,9.78]]]
["binance-futures","BNBUSDT",1754007134672,[[782.32,4.11],[782.29,0.27],[782.28,8.39],[782.2,8.21],[782.19,10.05]],[[782.34,2.73],[782.36,0.64],[782.37,0.01],[782.38,0.18],[782.39,50.7]]]
["binance-futures","BNBUSDT",1754007134723,[[782.32,4.11],[782.29,0.69],[782.28,8.39],[782.24,4.31],[782.23,1.32]],[[782.33,2.81],[782.34,2.89],[782.35,2.73],[782.36,0.64],[782.37,0.01]]]
["binance-futures","BNBUSDT",1754007134771,[[782.32,4.11],[782.29,0.69],[782.28,8.39],[782.26,0.02],[782.24,4.31]],[[782.33,2.81],[782.34,2.89],[782.35,2.73],[782.36,0.64],[782.37,0.01]]]
["binance-futures","BNBUSDT",1754007134827,[[782.32,5.04],[782.3,0.02],[782.29,0.69],[782.28,8.39],[782.26,0.02]],[[782.34,0.31],[782.36,0.06],[782.37,0.01],[782.38,7.1],[782.39,46.94]]]
["binance-futures","BNBUSDT",1754007134882,[[782.37,1.02],[782.32,7.83],[782.3,0.02],[782.29,0.69],[782.28,8.39]],[[782.39,42.48],[782.44,2.68],[782.47,5.05],[782.53,0.76],[782.59,7.7]]]
["binance-futures","BNBUSDT",1754007134927,[[782.37,3.02],[782.32,7.83],[782.3,0.02],[782.29,0.69],[782.28,8.39]],[[782.39,42.48],[782.44,2.68],[782.45,14.99],[782.47,5.05],[782.5,13.5]]]
["binance-futures","BNBUSDT",1754007134982,[[782.37,3.91],[782.32,7.83],[782.3,0.02],[782.29,0.69],[782.28,8.39]],[[782.39,42.48],[782.4,0.33],[782.44,2.68],[782.45,14.99],[782.46,9.33]]]
["binance-futures","BNBUSDT",1754007135035,[[782.42,7.23],[782.39,4.42],[782.38,3.74],[782.37,4.66],[782.32,7.83]],[[782.43,3.92],[782.44,0.37],[782.45,7.62],[782.46,9.33],[782.51,7.92]]]
["binance-futures","BNBUSDT",1754007135088,[[782.45,0.45],[782.43,1.7],[782.42,14.45],[782.41,14.23],[782.4,0.27]],[[782.51,7.8],[782.57,3.2],[782.61,3.72],[782.62,13.9],[782.63,0.02]]]
["binance-futures","BNBUSDT",1754007135139,[[782.45,0.45],[782.43,1.7],[782.42,21.65],[782.41,21.43],[782.4,7.45]],[[782.47,4.47],[782.54,0.92],[782.55,0.03],[782.57,3.2],[782.58,0.14]]]
["binance-futures","BNBUSDT",1754007135190,[[782.45,0.43],[782.43,1.7],[782.42,21.65],[782.41,21.43],[782.4,7.45]],[[782.54,0.61],[782.55,0.08],[782.57,3.2],[782.58,0.14],[782.68,18.12]]]
["binance-futures","BNBUSDT",1754007135242,[[782.45,0.33],[782.43,1.7],[782.42,21.65],[782.41,21.43],[782.4,7.45]],[[782.54,0.61],[782.55,0.08],[782.57,3.2],[782.58,0.14],[782.59,4.62]]]
["binance-futures","BNBUSDT",1754007135293,[[782.46,10.83],[782.45,0.33],[782.43,1.7],[782.42,21.65],[782.41,21.43]],[[782.53,1.66],[782.54,0.61],[782.55,0.08],[782.57,3.2],[782.58,0.14]]]
["binance-futures","BNBUSDT",1754007135344,[[782.46,17.71],[782.45,0.33],[782.43,1.7],[782.42,21.65],[782.41,21.43]],[[782.53,1.66],[782.54,0.61],[782.55,0.08],[782.57,3.2],[782.58,0.14]]]
["binance-futures","BNBUSDT",1754007135394,[[782.46,16.13],[782.45,0.33],[782.43,1.7],[782.42,21.65],[782.41,21.43]],[[782.57,3.2],[782.58,0.14],[782.59,4.59],[782.6,0.65],[782.61,0.02]]]
["binance-futures","BNBUSDT",1754007135447,[[782.65,10.79],[782.46,10.53],[782.45,0.33],[782.43,1.7],[782.42,21.65]],[[782.73,6.23],[782.79,5.31],[782.89,9.09],[782.96,8.05],[782.98,0.11]]]
["binance-futures","BNBUSDT",1754007135497,[[782.65,12.54],[782.46,10.53],[782.45,0.33],[782.44,10.83],[782.43,1.7]],[[782.68,0.35],[782.73,6.23],[782.79,5.31],[782.89,9.09],[782.96,8.05]]]
["binance-futures","BNBUSDT",1754007135546,[[782.65,11.82],[782.46,10.53],[782.45,0.33],[782.44,10.83],[782.43,1.7]],[[782.68,0.36],[782.7,2.7],[782.73,6.23],[782.79,5.31],[782.81,2.57]]]
["binance-futures","BNBUSDT",1754007135603,[[782.65,11.77],[782.46,10.53],[782.45,0.33],[782.44,10.89],[782.43,1.7]],[[782.68,0.36],[782.7,2.7],[782.73,6.23],[782.76,0.64],[782.79,5.32]]]
["binance-futures","BNBUSDT",1754007135655,[[782.65,27.85],[782.48,9.48],[782.47,12.68],[782.46,18.75],[782.45,35.2]],[[782.68,0.36],[782.7,2.58],[782.71,7.66],[782.73,6.11],[782.75,9.83]]]
["binance-futures","BNBUSDT",1754007135706,[[782.65,35.11],[782.52,0.27],[782.5,3.62],[782.49,31.98],[782.48,26.74]],[[782.68,0.36],[782.7,2.58],[782.71,7.66],[782.73,1.26],[782.75,9.83]]]
["binance-futures","BNBUSDT",1754007135757,[[782.65,38.47],[782.58,0.27],[782.57,7.24],[782.56,3.62],[782.55,11.1]],[[782.68,0.36],[782.69,1.87],[782.7,2.58],[782.71,7.66],[782.73,1.26]]]
["binance-futures","BNBUSDT",1754007135813,[[782.65,35.03],[782.58,0.27],[782.57,7.24],[782.56,3.62],[782.55,11.1]],[[782.68,0.36],[782.69,1.87],[782.7,2.58],[782.71,7.66],[782.73,1.26]]]
["binance-futures","BNBUSDT",1754007135863,[[782.67,11.13],[782.65,35.03],[782.58,0.27],[782.57,7.24],[782.56,3.62]],[[782.7,0.45],[782.71,7.66],[782.73,1.26],[782.88,18.87],[782.95,20.44]]]
["binance-futures","BNBUSDT",1754007135915,[[782.69,11.13],[782.67,11.21],[782.65,35.03],[782.58,0.27],[782.57,7.24]],[[782.75,5.31],[782.78,3.9],[782.88,18.87],[782.95,20.44],[782.99,19.13]]]
["binance-futures","BNBUSDT",1754007135966,[[782.69,12.06],[782.67,11.21],[782.65,35.03],[782.58,0.27],[782.57,7.24]],[[782.75,5.31],[782.78,3.9],[782.84,2.51],[782.88,16.46],[782.95,20.44]]]
["binance-futures","BNBUSDT",1754007136018,[[782.69,13.18],[782.67,11.21],[782.65,34.95],[782.58,0.27],[782.57,10.44]],[[782.78,3.9],[782.83,0.02],[782.84,2.51],[782.88,1.88],[782.95,20.44]]]
["binance-futures","BNBUSDT",1754007136070,[[782.71,0.27],[782.69,14.19],[782.68,10.36],[782.67,26.08],[782.66,6.72]],[[782.81,1.49],[782.83,0.02],[782.84,2.51],[782.85,0.46],[782.87,6.15]]]
["binance-futures","BNBUSDT",1754007136122,[[782.8,3.97],[782.71,6.73],[782.69,14.19],[782.68,10.36],[782.67,26.08]],[[782.84,2.51],[782.85,0.46],[782.87,6.15],[782.9,1.28],[782.95,0.24]]]
["binance-futures","BNBUSDT",1754007136175,[[782.8,6.76],[782.71,6.73],[782.69,14.19],[782.68,10.36],[782.67,26.08]],[[782.84,2.51],[782.85,0.46],[782.87,5.62],[782.88,0.04],[782.9,1.28]]]
["binance-futures","BNBUSDT",1754007136231,[[782.8,6.76],[782.71,6.73],[782.69,14.84],[782.68,10.72],[782.67,26.08]],[[782.85,0.46],[782.87,5.62],[782.88,0.04],[782.9,1.28],[782.92,13.97]]]
["binance-futures","BNBUSDT",1754007136282,[[782.8,7.69],[782.79,0.65],[782.74,14.23],[782.72,12.33],[782.71,6.73]],[[782.85,0.46],[782.87,5.62],[782.88,0.04],[782.9,1.28],[782.92,13.97]]]
["binance-futures","BNBUSDT",1754007136334,[[782.8,7.77],[782.79,0.65],[782.74,14.23],[782.72,12.33],[782.71,6.73]],[[782.85,0.46],[782.87,5.62],[782.88,0.04],[782.9,1.28],[782.92,13.97]]]
["binance-futures","BNBUSDT",1754007136376,[[782.8,8.73],[782.79,0.65],[782.74,14.23],[782.72,12.33],[782.71,14.07]],[[782.85,0.46],[782.87,5.62],[782.88,0.04],[782.9,1.28],[782.92,13.97]]]
["binance-futures","BNBUSDT",1754007136438,[[782.8,8.14],[782.79,0.65],[782.77,11.06],[782.74,14.23],[782.72,12.33]],[[782.87,5.62],[782.88,0.04],[782.9,1.28],[782.92,13.97],[783.05,0.03]]]
["binance-futures","BNBUSDT",1754007136485,[[782.84,0.07],[782.8,14.62],[782.79,0.65],[782.77,11.06],[782.74,25.1]],[[782.9,1.28],[782.91,0.02],[782.92,13.97],[782.94,1.28],[783.01,0.49]]]
["binance-futures","BNBUSDT",1754007136534,[[782.84,0.07],[782.8,14.62],[782.79,0.65],[782.77,11.06],[782.74,32.8]],[[782.9,1.28],[782.91,0.02],[782.92,13.97],[782.94,1.28],[783.01,0.49]]]
["binance-futures","BNBUSDT",1754007136591,[[782.84,2.87],[782.8,6.18],[782.79,0.92],[782.77,31.55],[782.76,3.97]],[[783.01,0.49],[783.06,2.55],[783.08,6.56],[783.13,0.01],[783.17,7.78]]]
["binance-futures","BNBUSDT",1754007136642,[[782.84,2.55],[782.82,0.27],[782.81,20.3],[782.8,27.94],[782.79,27.05]],[[783.01,0.49],[783.05,0.82],[783.06,2.55],[783.07,5.65],[783.08,6.56]]]
["binance-futures","BNBUSDT",1754007136692,[[782.88,6.84],[782.84,16.52],[782.83,37.97],[782.82,17.16],[782.81,34.76]],[[782.99,3.68],[783.01,1.12],[783.05,0.82],[783.06,2.55],[783.07,5.65]]]
["binance-futures","BNBUSDT",1754007136743,[[782.88,6.92],[782.84,16.44],[782.83,37.97],[782.82,17.16],[782.81,34.76]],[[782.99,2.38],[783.01,1.12],[783.05,0.82],[783.06,2.55],[783.07,5.65]]]
["binance-futures","BNBUSDT",1754007136795,[[782.88,6.92],[782.85,12.08],[782.84,32.89],[782.83,37.24],[782.82,17.16]],[[783.05,0.82],[783.06,2.55],[783.07,5.62],[783.18,10.26],[783.31,10.02]]]
["binance-futures","BNBUSDT",1754007136848,[[782.88,13.34],[782.85,15.7],[782.84,59.88],[782.83,22.67],[782.82,17.16]],[[782.93,10.44],[783.05,1.61],[783.06,3.92],[783.07,5.62],[783.18,0.03]]]
["binance-futures","BNBUSDT",1754007136899,[[782.91,3.67],[782.89,3.67],[782.88,34.16],[782.87,2.24],[782.86,7.34]],[[783.05,1.61],[783.06,3.92],[783.07,5.62],[783.08,0.96],[783.16,0.02]]]
["binance-futures","BNBUSDT",1754007136945,[[783.01,14.52],[782.95,10.89],[782.91,7.34],[782.89,7.34],[782.88,34.16]],[[783.05,1.61],[783.06,3.92],[783.07,5.62],[783.08,0.96],[783.16,0.02]]]
["binance-futures","BNBUSDT",1754007137001,[[783.01,15.72],[782.96,10.89],[782.95,11.16],[782.91,7.34],[782.9,2.6]],[[783.05,1.44],[783.06,3.92],[783.07,0.02],[783.08,0.96],[783.15,4.29]]]
["binance-futures","BNBUSDT",1754007137051,[[783.01,16.81],[782.96,10.89],[782.95,11.16],[782.93,3.67],[782.91,20.78]],[[783.05,2.72],[783.06,3.92],[783.07,0.02],[783.08,0.96],[783.1,0.55]]]
["binance-futures","BNBUSDT",1754007137103,[[783.01,17.13],[782.96,25.09],[782.95,11.16],[782.93,3.67],[782.92,10.92]],[[783.1,0.55],[783.14,1.3],[783.31,22.61],[783.34,7.43],[783.42,136.5]]]
["binance-futures","BNBUSDT",1754007137154,[[783.08,1.36],[783.05,4.73],[783.01,18.06],[783.0,12.0],[782.99,3.54]],[[783.1,0.02],[783.12,0.63],[783.14,1.3],[783.22,0.01],[783.31,3.85]]]
["binance-futures","BNBUSDT",1754007137204,[[783.08,2.29],[783.05,4.73],[783.01,18.71],[783.0,12.0],[782.99,17.2]],[[783.1,0.02],[783.12,0.63],[783.14,1.3],[783.22,0.01],[783.31,3.85]]]
["binance-futures","BNBUSDT",1754007137261,[[783.1,1.54],[783.08,6.06],[783.05,4.73],[783.04,10.29],[783.02,8.36]],[[783.12,0.63],[783.14,1.3],[783.15,4.28],[783.22,0.01],[783.26,3.73]]]
["binance-futures","BNBUSDT",1754007137310,[[783.1,4.63],[783.08,6.06],[783.05,2.65],[783.04,10.29],[783.02,17.22]],[[783.12,0.63],[783.14,1.3],[783.15,4.28],[783.21,4.36],[783.22,0.01]]]
["binance-futures","BNBUSDT",1754007137364,[[783.1,2.47],[783.08,6.06],[783.06,3.68],[783.05,10.89],[783.04,18.53]],[[783.11,3.67],[783.12,0.63],[783.14,1.3],[783.15,4.28],[783.21,9.96]]]
["binance-futures","BNBUSDT",1754007137416,[[783.1,6.39],[783.08,6.06],[783.06,3.68],[783.05,10.89],[783.04,27.64]],[[783.11,6.59],[783.12,0.63],[783.14,1.3],[783.15,4.28],[783.19,5.72]]]
["binance-futures","BNBUSDT",1754007137465,[[783.1,5.35],[783.08,6.06],[783.06,3.68],[783.05,10.89],[783.04,31.36]],[[783.11,6.58],[783.12,0.63],[783.14,1.3],[783.15,4.28],[783.19,11.32]]]
["binance-futures","BNBUSDT",1754007137517,[[783.1,5.11],[783.08,6.06],[783.07,9.41],[783.06,3.7],[783.05,11.75]],[[783.11,6.58],[783.12,0.63],[783.14,1.3],[783.15,4.28],[783.19,11.32]]]
["binance-futures","BNBUSDT",1754007137568,[[783.1,5.03],[783.09,3.68],[783.08,5.24],[783.07,3.68],[783.06,4.08]],[[783.11,6.2],[783.12,0.63],[783.14,0.02],[783.15,4.28],[783.19,11.32]]]
["binance-futures","BNBUSDT",1754007137621,[[783.1,0.81],[783.09,6.91],[783.08,0.54],[783.07,3.68],[783.06,4.08]],[[783.11,6.47],[783.14,0.02],[783.15,4.28],[783.19,11.32],[783.29,5.7]]]
["binance-futures","BNBUSDT",1754007137666,[[783.07,4.5],[783.06,0.4]],[[783.09,0.13],[783.11,13.3],[783.14,0.02],[783.15,4.28],[783.19,11.32]]]
["binance-futures","BNBUSDT",1754007137728,[[783.03,0.12],[783.02,3.07],[782.99,0.42],[782.98,0.02],[782.97,0.7]],[[783.06,3.65],[783.09,7.43],[783.1,2.37],[783.11,34.55],[783.14,0.02]]]
["binance-futures","BNBUSDT",1754007137779,[[783.04,4.5],[783.03,0.12],[783.02,3.07],[782.99,0.42],[782.98,0.02]],[[783.05,7.3],[783.06,7.3],[783.07,7.43],[783.08,6.06],[783.09,7.43]]]
["binance-futures","BNBUSDT",1754007137849,[[783.04,4.5],[783.03,0.12],[783.02,0.04],[782.99,0.42],[782.98,0.02]],[[783.05,7.3],[783.06,7.3],[783.07,7.43],[783.08,6.06],[783.09,7.43]]]
["binance-futures","BNBUSDT",1754007137896,[[783.04,4.5],[783.03,0.12],[783.02,34.75],[783.01,0.04],[782.99,0.42]],[[783.05,7.3],[783.06,7.3],[783.07,7.43],[783.08,6.06],[783.09,7.43]]]
["binance-futures","BNBUSDT",1754007137952,[[783.04,4.01],[783.01,0.04],[782.99,0.42]],[[783.05,15.57],[783.06,10.02],[783.07,12.76],[783.08,16.54],[783.09,16.98]]]
["binance-futures","BNBUSDT",1754007138003,[[783.04,1.08],[783.01,0.04],[783.0,0.01],[782.99,0.41],[782.97,0.7]],[[783.05,21.99],[783.06,14.53],[783.07,12.77],[783.08,16.79],[783.09,16.98]]]
["binance-futures","BNBUSDT",1754007138053,[[783.02,0.12],[783.01,0.02],[783.0,0.01],[782.98,0.02],[782.97,0.7]],[[783.03,3.19],[783.04,8.91],[783.05,33.82],[783.06,10.72],[783.07,2.61]]]
["binance-futures","BNBUSDT",1754007138108,[[782.97,0.7]],[[783.0,3.61],[783.03,3.13],[783.04,8.91],[783.05,33.82],[783.06,10.64]]]
["binance-futures","BNBUSDT",1754007138159,[[782.97,0.69],[782.93,1.31],[782.87,3.25],[782.86,0.54],[782.76,11.13]],[[783.0,7.22],[783.03,3.13],[783.04,8.91],[783.05,33.85],[783.06,10.64]]]
["binance-futures","BNBUSDT",1754007138215,[[782.97,0.69],[782.95,0.01],[782.93,1.28],[782.91,0.02],[782.87,3.25]],[[782.98,7.22],[783.02,5.46],[783.03,3.13],[783.04,18.45],[783.05,53.17]]]
["binance-futures","BNBUSDT",1754007138264,[[782.97,0.69],[782.94,0.02],[782.93,1.27],[782.92,0.02],[782.91,0.02]],[[782.98,7.22],[783.01,0.01],[783.02,14.56],[783.03,10.65],[783.04,14.31]]]
["binance-futures","BNBUSDT",1754007138317,[[782.97,0.33],[782.94,0.02],[782.93,0.01],[782.91,0.02]],[[782.98,16.18],[782.99,2.81],[783.0,6.14],[783.01,2.61],[783.02,9.44]]]
["binance-futures","BNBUSDT",1754007138370,[[782.97,20.34],[782.94,0.02],[782.91,0.02],[782.87,0.15],[782.86,0.01]],[[782.98,6.96],[782.99,0.03],[783.0,6.14],[783.01,2.61],[783.02,6.84]]]
["binance-futures","BNBUSDT",1754007138416,[[782.97,20.34],[782.94,0.02],[782.91,0.02],[782.88,26.73],[782.87,0.15]],[[782.98,7.22],[782.99,0.03],[783.0,6.15],[783.01,2.6],[783.02,5.03]]]
["binance-futures","BNBUSDT",1754007138475,[[782.97,20.86],[782.94,0.02],[782.91,0.02],[782.88,26.73],[782.87,0.14]],[[782.98,7.91],[782.99,0.03],[783.0,6.15],[783.01,11.04],[783.02,3.51]]]
["binance-futures","BNBUSDT",1754007138527,[[782.97,20.92],[782.92,4.09],[782.91,0.02],[782.89,5.6],[782.88,26.73]],[[782.98,8.3],[783.0,1.81],[783.01,11.04],[783.02,3.51],[783.11,30.23]]]
["binance-futures","BNBUSDT",1754007138578,[[782.97,1.41],[782.92,4.09],[782.91,0.02],[782.89,5.6],[782.88,26.73]],[[782.98,7.9],[782.99,6.0],[783.0,1.81],[783.01,11.04],[783.02,0.65]]]
["binance-futures","BNBUSDT",1754007138627,[[782.97,1.46],[782.92,4.09],[782.91,0.02],[782.89,5.6],[782.88,26.73]],[[782.98,28.04],[782.99,6.0],[783.0,1.81],[783.02,0.65],[783.1,5.69]]]
["binance-futures","BNBUSDT",1754007138678,[[782.97,1.46],[782.92,4.09],[782.91,0.02],[782.88,26.73]],[[782.98,42.92],[782.99,6.0],[783.0,4.46],[783.02,6.25],[783.05,4.24]]]
["binance-futures","BNBUSDT",1754007138733,[[782.97,1.46],[782.91,0.02],[782.88,26.73],[782.85,0.04],[782.83,6.0]],[[782.98,42.89],[782.99,6.0],[783.0,1.81],[783.02,6.25],[783.04,8.08]]]
["binance-futures","BNBUSDT",1754007138784,[[782.97,1.46],[782.91,0.02],[782.88,26.74],[782.85,0.04],[782.84,4.15]],[[782.98,42.92],[782.99,6.0],[783.0,1.81],[783.01,4.56],[783.02,6.25]]]
["binance-futures","BNBUSDT",1754007138840,[[782.97,1.41],[782.91,0.02],[782.88,26.74],[782.85,0.04],[782.84,4.15]],[[782.98,43.0],[782.99,6.0],[783.0,5.17],[783.01,2.73],[783.02,6.25]]]
["binance-futures","BNBUSDT",1754007138891,[[782.88,26.67],[782.87,0.12],[782.85,0.04],[782.84,4.15]],[[782.89,15.42],[782.92,2.7],[782.93,0.64],[782.97,15.48],[782.98,33.51]]]
["binance-futures","BNBUSDT",1754007138940,[[782.88,26.66],[782.87,0.12],[782.85,0.04],[782.84,2.24],[782.82,0.33]],[[782.89,6.15],[782.97,11.17],[782.98,33.51],[783.0,12.16],[783.01,1.79]]]
["binance-futures","BNBUSDT",1754007138985,[[782.88,26.65],[782.87,0.12],[782.85,0.04],[782.84,2.24],[782.82,0.33]],[[782.89,6.15],[782.97,21.01],[782.98,33.42],[783.0,1.83],[783.01,1.79]]]
["binance-futures","BNBUSDT",1754007139045,[[782.88,26.65],[782.87,0.12],[782.85,0.04],[782.84,2.17],[782.82,4.83]],[[782.89,4.15],[782.97,15.41],[782.98,33.15],[782.99,0.01],[783.0,1.83]]]
["binance-futures","BNBUSDT",1754007139096,[[782.88,26.65],[782.87,0.12],[782.85,0.04],[782.84,2.17],[782.82,4.83]],[[782.89,13.63],[782.97,15.41],[782.98,23.68],[783.0,1.83],[783.1,5.69]]]
["binance-futures","BNBUSDT",1754007139148,[[782.88,26.67],[782.87,0.12],[782.85,0.04],[782.84,1.53],[782.82,4.83]],[[782.89,33.46],[782.97,15.41],[782.98,1.01],[783.0,1.83],[783.07,12.79]]]
["binance-futures","BNBUSDT",1754007139181,[[782.88,26.67],[782.87,0.12],[782.85,0.04],[782.84,1.53],[782.82,4.83]],[[782.89,37.91],[782.97,21.01],[782.98,1.01],[783.0,1.83],[783.01,2.97]]]
["binance-futures","BNBUSDT",1754007139251,[[782.88,26.7],[782.87,0.12],[782.85,0.04],[782.84,1.53],[782.82,4.83]],[[782.89,37.97],[782.93,5.6],[782.96,2.44],[782.97,21.01],[782.98,1.01]]]
["binance-futures","BNBUSDT",1754007139295,[[782.88,26.7],[782.87,0.12],[782.85,0.03],[782.84,0.3],[782.82,0.33]],[[782.89,57.72],[782.93,5.6],[782.94,4.71],[782.96,2.44],[782.97,21.01]]]
["binance-futures","BNBUSDT",1754007139356,[[782.88,26.7],[782.87,0.12],[782.85,0.03],[782.84,0.3],[782.82,0.33]],[[782.89,62.17],[782.92,1.55],[782.93,5.6],[782.94,4.71],[782.96,2.44]]]
["binance-futures","BNBUSDT",1754007139402,[[782.88,26.39],[782.87,0.12],[782.85,0.03],[782.84,0.3],[782.82,0.33]],[[782.89,62.17],[782.92,1.55],[782.93,5.6],[782.94,4.71],[782.96,4.41]]]
["binance-futures","BNBUSDT",1754007139458,[[782.88,45.33],[782.87,0.12],[782.85,0.03],[782.84,0.94],[782.83,0.02]],[[782.89,62.1],[782.92,1.55],[782.94,4.71],[782.96,4.41],[782.98,0.15]]]
["binance-futures","BNBUSDT",1754007139510,[[782.88,45.79],[782.87,0.24],[782.85,0.03],[782.84,0.94],[782.83,0.02]],[[782.89,62.18],[782.94,4.71],[782.96,4.41],[782.98,0.15],[782.99,10.35]]]
["binance-futures","BNBUSDT",1754007139665,[[782.88,45.79],[782.87,0.24],[782.85,0.03],[782.84,0.94],[782.83,0.02]],[[782.89,63.04],[782.94,4.71],[782.96,4.41],[782.98,0.15],[782.99,10.35]]]
["binance-futures","BNBUSDT",1754007139724,[[782.88,45.79],[782.87,0.24],[782.85,0.03],[782.84,0.94],[782.83,0.02]],[[782.89,63.03],[782.94,4.71],[782.96,4.41],[782.98,0.15],[782.99,10.35]]]
["binance-futures","BNBUSDT",1754007139858,[[782.88,45.77],[782.87,0.24],[782.85,0.03],[782.84,6.54],[782.83,0.02]],[[782.89,43.55],[782.94,4.71],[782.96,4.41],[782.97,15.41],[782.98,0.15]]]
["binance-futures","BNBUSDT",1754007139890,[[782.88,45.92],[782.87,0.24],[782.85,0.03],[782.84,6.54],[782.83,0.02]],[[782.89,43.56],[782.94,4.71],[782.96,4.41],[782.97,15.41],[782.98,0.15]]]
["binance-futures","BNBUSDT",1754007139964,[[782.88,45.92],[782.87,0.24],[782.85,0.03],[782.84,6.54],[782.83,0.02]],[[782.89,43.51],[782.94,4.71],[782.96,4.41],[782.97,15.41],[782.98,0.15]]]
["binance-futures","BNBUSDT",1754007140022,[[782.96,26.63],[782.95,0.12],[782.94,3.99],[782.93,4.05],[782.92,4.19]],[[782.97,12.66],[782.98,5.08],[783.0,0.02],[783.03,3.21],[783.09,7.41]]]
["binance-futures","BNBUSDT",1754007140077,[[782.96,17.95],[782.95,0.12],[782.94,3.99],[782.93,4.05],[782.92,4.19]],[[782.97,4.22],[782.98,0.13],[783.0,0.01],[783.03,3.39],[783.05,19.94]]]
["binance-futures","BNBUSDT",1754007140127,[[783.09,23.13],[783.07,20.78],[783.06,26.57],[783.05,19.06],[783.04,31.48]],[[783.1,0.01],[783.11,0.02],[783.14,3.0],[783.15,4.28],[783.16,3.26]]]
["binance-futures","BNBUSDT",1754007140180,[[783.11,13.42],[783.09,0.08],[783.08,4.09],[783.06,14.11],[783.05,4.01]],[[783.12,6.21],[783.13,0.01],[783.15,4.28],[783.17,0.02],[783.18,0.67]]]
["binance-futures","BNBUSDT",1754007140231,[[783.08,4.09],[783.05,4.01]],[[783.09,9.46],[783.12,3.27],[783.13,0.01],[783.15,4.28],[783.17,0.42]]]
["binance-futures","BNBUSDT",1754007140282,[[783.08,4.11],[783.04,4.09],[783.03,0.95],[783.0,4.1],[782.96,4.12]],[[783.09,9.46],[783.1,0.64],[783.12,1.82],[783.13,0.01],[783.15,4.28]]]
["binance-futures","BNBUSDT",1754007140335,[[783.07,0.12],[783.04,4.09],[783.03,0.02],[783.0,4.22],[782.96,4.12]],[[783.08,14.73],[783.09,0.48],[783.1,0.64],[783.12,5.91],[783.13,0.01]]]
["binance-futures","BNBUSDT",1754007140384,[[783.0,13.71],[782.96,4.11]],[[783.01,11.08],[783.04,8.01],[783.08,4.09],[783.09,6.34],[783.1,0.64]]]
["binance-futures","BNBUSDT",1754007140436,[[783.0,14.48],[782.96,4.11],[782.93,1.3],[782.82,2.83],[782.74,7.65]],[[783.01,7.02],[783.03,1.7],[783.04,8.01],[783.06,0.4],[783.08,4.11]]]
["binance-futures","BNBUSDT",1754007140487,[[783.0,14.46],[782.96,4.11],[782.94,5.74],[782.93,1.67],[782.91,2.75]],[[783.01,7.02],[783.03,1.7],[783.04,8.01],[783.06,0.4],[783.08,4.11]]]
["binance-futures","BNBUSDT",1754007140544,[[783.0,14.46],[782.96,4.11],[782.94,5.74],[782.93,1.67],[782.91,2.75]],[[783.01,7.02],[783.03,1.7],[783.04,10.56],[783.06,0.4],[783.08,4.11]]]
["binance-futures","BNBUSDT",1754007140598,[[783.0,15.24],[782.96,4.11],[782.94,5.74],[782.93,1.67],[782.91,7.25]],[[783.01,6.4],[783.04,10.56],[783.06,0.4],[783.08,4.11],[783.12,5.89]]]
["binance-futures","BNBUSDT",1754007140644,[[783.0,15.22],[782.96,4.11],[782.94,5.74],[782.93,1.67],[782.91,7.25]],[[783.01,5.63],[783.03,1.7],[783.04,10.56],[783.06,0.4],[783.08,4.11]]]
["binance-futures","BNBUSDT",1754007140694,[[783.0,15.24],[782.96,4.75],[782.94,7.23],[782.93,1.67],[782.91,7.25]],[[783.01,2.89],[783.03,1.7],[783.04,10.56],[783.06,0.4],[783.08,4.11]]]
["binance-futures","BNBUSDT",1754007140757,[[783.05,21.21],[783.04,4.58],[783.03,7.62],[783.02,5.61],[783.01,9.8]],[[783.06,0.4],[783.08,4.24],[783.12,4.09],[783.17,0.02],[783.18,0.03]]]
["binance-futures","BNBUSDT",1754007140806,[[783.1,20.57],[783.09,9.48],[783.08,44.81],[783.07,10.2],[783.06,5.72]],[[783.13,1.73],[783.15,4.28],[783.17,0.02],[783.18,0.03],[783.19,0.04]]]
["binance-futures","BNBUSDT",1754007140859,[[783.15,34.65],[783.14,12.51],[783.13,42.63],[783.12,11.54],[783.11,30.05]],[[783.17,0.02],[783.18,0.03],[783.19,0.02],[783.23,0.03],[783.29,0.02]]]
["binance-futures","BNBUSDT",1754007140911,[[783.17,23.41],[783.16,25.95],[783.15,19.37],[783.14,19.78],[783.13,18.78]],[[783.18,0.03],[783.19,0.02],[783.22,0.01],[783.23,0.03],[783.29,0.02]]]
["binance-futures","BNBUSDT",1754007140962,[[783.17,36.86],[783.16,16.42],[783.15,4.05],[783.14,6.31],[783.13,5.44]],[[783.18,0.03],[783.22,0.01],[783.23,0.03],[783.28,3.37],[783.29,0.02]]]
["binance-futures","BNBUSDT",1754007141016,[[783.18,3.94],[783.17,36.86],[783.16,16.42],[783.15,4.05],[783.14,10.81]],[[783.22,0.01],[783.23,0.03],[783.28,3.37],[783.29,0.02],[783.4,10.96]]]
["binance-futures","BNBUSDT",1754007141068,[[783.27,10.61],[783.25,0.05],[783.24,0.04],[783.23,0.04],[783.21,1.23]],[[783.28,2.72],[783.29,0.02],[783.3,0.76],[783.35,3.85],[783.4,10.96]]]
["binance-futures","BNBUSDT",1754007141121,[[783.27,50.28],[783.25,4.85],[783.24,1.28],[783.23,1.27],[783.22,1.23]],[[783.28,2.72],[783.29,0.03],[783.3,0.76],[783.33,0.61],[783.35,3.85]]]
["binance-futures","BNBUSDT",1754007141172,[[783.29,3.92],[783.28,10.27],[783.27,58.41],[783.25,4.82],[783.24,13.92]],[[783.31,0.43],[783.33,0.61],[783.35,1.3],[783.36,2.4],[783.39,0.5]]]
["binance-futures","BNBUSDT",1754007141222,[[783.29,0.33],[783.28,10.32],[783.27,23.17],[783.25,1.22],[783.24,13.87]],[[783.31,0.43],[783.33,0.61],[783.35,0.02],[783.39,0.5],[783.4,16.99]]]
["binance-futures","BNBUSDT",1754007141273,[[783.3,32.73],[783.29,12.36],[783.28,28.21],[783.27,10.61],[783.26,1.28]],[[783.31,2.59],[783.33,0.61],[783.35,0.02],[783.37,0.04],[783.39,0.1]]]
["binance-futures","BNBUSDT",1754007141326,[[783.3,14.15],[783.29,11.34],[783.28,16.76],[783.27,10.61],[783.26,1.28]],[[783.31,13.97],[783.32,4.09],[783.33,0.61],[783.35,5.62],[783.36,0.64]]]
["binance-futures","BNBUSDT",1754007141377,[[783.28,0.05],[783.27,10.61]],[[783.31,31.4],[783.32,4.09],[783.33,0.61],[783.35,5.62],[783.36,0.64]]]
["binance-futures","BNBUSDT",1754007141426,[[783.18,0.01],[783.01,2.78],[782.94,11.7],[782.9,6.81],[782.86,19.21]],[[783.29,0.73],[783.3,22.46],[783.31,34.51],[783.32,4.09],[783.33,0.61]]]
["binance-futures","BNBUSDT",1754007141479,[[783.23,0.02],[783.2,0.98],[783.18,0.01],[783.14,2.58],[783.13,9.34]],[[783.24,6.57],[783.25,4.81],[783.26,13.54],[783.27,2.93],[783.28,25.51]]]
["binance-futures","BNBUSDT",1754007141531,[[783.2,0.04],[783.17,0.88],[783.14,3.83],[783.13,10.58]],[[783.21,6.78],[783.22,0.01],[783.23,8.27],[783.24,25.36],[783.25,6.85]]]
["binance-futures","BNBUSDT",1754007141582,[[783.2,0.14],[783.17,0.77],[783.14,0.02],[783.13,9.97],[783.1,0.22]],[[783.21,29.25],[783.22,0.41],[783.23,0.01],[783.24,13.49],[783.25,5.09]]]
["binance-futures","BNBUSDT",1754007141633,[[783.27,13.25],[783.25,0.1],[783.24,4.09],[783.2,9.53],[783.19,0.01]],[[783.28,7.77],[783.3,0.01],[783.31,6.01],[783.35,5.62],[783.37,0.03]]]
["binance-futures","BNBUSDT",1754007141681,[[783.27,14.03],[783.25,0.1],[783.24,4.09],[783.2,9.55],[783.19,0.01]],[[783.28,2.77],[783.3,0.01],[783.31,0.7],[783.34,0.02],[783.35,5.62]]]
["binance-futures","BNBUSDT",1754007141737,[[783.32,16.5],[783.31,5.21],[783.3,9.75],[783.29,0.64],[783.28,4.09]],[[783.35,0.02],[783.39,0.1],[783.4,0.03],[783.41,1.32],[783.48,5.67]]]
["binance-futures","BNBUSDT",1754007141788,[[783.36,14.87],[783.34,2.08],[783.33,5.09],[783.32,7.64],[783.31,0.23]],[[783.37,2.51],[783.39,0.08],[783.4,4.12],[783.41,12.78],[783.45,12.68]]]
["binance-futures","BNBUSDT",1754007141837,[[783.36,7.41],[783.32,7.64],[783.31,0.23]],[[783.37,8.82],[783.39,0.08],[783.4,4.12],[783.41,12.78],[783.45,12.04]]]
["binance-futures","BNBUSDT",1754007141889,[[783.29,10.72],[783.25,0.11],[783.17,0.05],[783.16,8.17],[783.15,1.24]],[[783.3,11.22],[783.31,1.2],[783.32,5.53],[783.36,6.81],[783.37,1.81]]]
["binance-futures","BNBUSDT",1754007141945,[[783.29,10.72],[783.25,0.75],[783.22,0.01],[783.17,0.05],[783.16,5.61]],[[783.3,7.5],[783.31,1.85],[783.32,4.09],[783.36,6.17],[783.37,1.81]]]
["binance-futures","BNBUSDT",1754007141997,[[783.29,11.46],[783.25,0.75],[783.22,0.63],[783.17,0.05],[783.16,10.11]],[[783.3,2.78],[783.31,1.85],[783.36,6.05],[783.37,1.81],[783.38,0.02]]]
["binance-futures","BNBUSDT",1754007142045,[[783.35,9.9],[783.32,4.09],[783.25,0.11],[783.23,5.62],[783.22,0.62]],[[783.36,7.28],[783.37,1.81],[783.38,2.29],[783.39,5.68],[783.4,4.76]]]
["binance-futures","BNBUSDT",1754007142099,[[783.35,8.57],[783.32,4.09],[783.28,4.72],[783.27,5.88],[783.25,0.11]],[[783.36,7.51],[783.37,1.81],[783.38,1.57],[783.39,11.12],[783.4,4.76]]]
["binance-futures","BNBUSDT",1754007142151,[[783.35,9.32],[783.32,4.09],[783.28,4.72],[783.27,5.88],[783.25,0.14]],[[783.36,7.71],[783.37,0.01],[783.38,1.57],[783.39,11.12],[783.4,4.12]]]
["binance-futures","BNBUSDT",1754007142204,[[783.35,9.32],[783.32,4.09],[783.28,4.72],[783.27,5.87],[783.25,0.14]],[[783.36,5.34],[783.37,0.01],[783.38,1.57],[783.39,11.12],[783.4,4.12]]]
["binance-futures","BNBUSDT",1754007142259,[[783.35,9.6],[783.32,4.73],[783.28,4.72],[783.27,5.6],[783.26,0.02]],[[783.36,0.85],[783.37,0.01],[783.38,1.57],[783.39,5.68],[783.4,4.12]]]
["binance-futures","BNBUSDT",1754007142307,[[783.4,24.92],[783.39,19.92],[783.38,30.37],[783.37,13.43],[783.36,8.91]],[[783.41,0.03],[783.45,0.03],[783.48,0.02],[783.49,0.61],[783.5,0.04]]]
["binance-futures","BNBUSDT",1754007142360,[[783.41,43.11],[783.4,9.11],[783.39,8.31],[783.38,3.89],[783.37,9.83]],[[783.42,124.83],[783.43,0.09],[783.44,0.01],[783.45,0.01],[783.46,0.01]]]
["binance-futures","BNBUSDT",1754007142412,[[783.41,61.52],[783.4,8.31],[783.39,8.31],[783.38,3.89],[783.37,9.83]],[[783.42,159.13],[783.43,0.09],[783.44,0.01],[783.45,0.01],[783.46,0.01]]]
["binance-futures","BNBUSDT",1754007142463,[[783.41,61.23],[783.4,8.41],[783.39,8.31],[783.38,3.89],[783.37,9.83]],[[783.42,159.16],[783.43,0.09],[783.44,0.01],[783.45,0.01],[783.46,0.01]]]
["binance-futures","BNBUSDT",1754007142514,[[783.54,8.71],[783.52,3.62],[783.51,0.09],[783.5,0.01],[783.48,4.35]],[[783.55,2.79],[783.56,4.08],[783.58,12.62],[783.59,6.21],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754007142567,[[783.52,5.78],[783.48,4.35]],[[783.53,4.52],[783.54,1.88],[783.55,0.02],[783.56,4.08],[783.58,19.38]]]
["binance-futures","BNBUSDT",1754007142617,[[783.52,34.95],[783.49,0.64],[783.48,4.35],[783.41,2.35],[783.39,5.99]],[[783.53,3.32],[783.54,1.88],[783.55,0.02],[783.58,19.38],[783.59,2.51]]]
["binance-futures","BNBUSDT",1754007142669,[[783.52,34.61],[783.49,0.64],[783.48,4.35],[783.45,0.61],[783.41,1.74]],[[783.53,2.53],[783.55,0.02],[783.57,2.59],[783.58,19.38],[783.59,2.51]]]
["binance-futures","BNBUSDT",1754007142721,[[783.52,34.62],[783.49,0.64],[783.48,4.35],[783.45,0.61],[783.41,1.74]],[[783.53,2.53],[783.55,0.02],[783.57,2.59],[783.58,19.38],[783.59,2.51]]]
["binance-futures","BNBUSDT",1754007142772,[[783.52,34.89],[783.49,0.64],[783.48,4.35],[783.45,0.92],[783.44,4.2]],[[783.53,2.48],[783.55,0.02],[783.57,2.59],[783.58,19.38],[783.59,2.51]]]
["binance-futures","BNBUSDT",1754007142831,[[783.52,24.31],[783.48,4.35],[783.47,0.02],[783.45,0.92],[783.44,4.2]],[[783.55,25.93],[783.57,2.59],[783.58,19.38],[783.59,2.51],[783.62,12.45]]]
["binance-futures","BNBUSDT",1754007142872,[[783.52,15.26],[783.48,4.08],[783.47,0.02],[783.45,0.92],[783.44,4.2]],[[783.53,14.61],[783.54,2.57],[783.55,18.75],[783.58,19.38],[783.59,2.51]]]
["binance-futures","BNBUSDT",1754007142933,[[783.52,2.15],[783.48,4.08],[783.47,0.02],[783.45,0.92],[783.44,4.2]],[[783.53,16.41],[783.54,2.57],[783.55,18.55],[783.58,19.38],[783.59,2.51]]]
["binance-futures","BNBUSDT",1754007142984,[[783.52,2.15],[783.48,4.08],[783.47,0.02],[783.45,0.92],[783.44,4.2]],[[783.53,16.41],[783.54,2.57],[783.55,18.55],[783.56,5.6],[783.58,19.38]]]
["binance-futures","BNBUSDT",1754007143051,[[783.52,2.24],[783.48,4.08],[783.47,0.02],[783.45,0.92],[783.44,4.2]],[[783.53,16.41],[783.54,2.57],[783.55,18.55],[783.56,5.6],[783.58,19.38]]]
["binance-futures","BNBUSDT",1754007143101,[[783.52,2.37],[783.48,4.08],[783.47,0.02],[783.45,0.92],[783.44,4.2]],[[783.53,16.51],[783.54,2.57],[783.55,18.55],[783.56,5.6],[783.58,19.38]]]
["binance-futures","BNBUSDT",1754007143148,[[783.52,2.4],[783.48,4.08],[783.47,0.02],[783.45,0.92],[783.44,4.2]],[[783.53,16.4],[783.54,2.57],[783.55,18.55],[783.56,5.6],[783.58,19.38]]]
["binance-futures","BNBUSDT",1754007143213,[[783.52,2.43],[783.48,4.08],[783.47,0.02],[783.45,0.92],[783.44,4.2]],[[783.53,16.4],[783.54,2.57],[783.55,18.55],[783.56,5.6],[783.58,19.38]]]
["binance-futures","BNBUSDT",1754007143267,[[783.52,2.42],[783.48,4.08],[783.47,0.02],[783.45,0.92],[783.44,4.2]],[[783.53,13.83],[783.54,2.57],[783.55,18.61],[783.56,5.6],[783.58,19.38]]]
["binance-futures","BNBUSDT",1754007143315,[[783.52,30.45],[783.48,4.08],[783.47,0.02],[783.45,0.92],[783.44,4.2]],[[783.53,8.04],[783.54,2.57],[783.55,18.61],[783.58,19.38],[783.59,2.51]]]
["binance-futures","BNBUSDT",1754007143431,[[783.52,30.45],[783.48,4.08],[783.47,0.02],[783.45,0.92],[783.44,4.2]],[[783.53,6.24],[783.54,2.57],[783.55,18.61],[783.58,19.38],[783.59,2.51]]]
["binance-futures","BNBUSDT",1754007143484,[[783.52,30.45],[783.51,0.09],[783.49,0.64],[783.48,4.08],[783.47,0.02]],[[783.53,0.81],[783.54,2.59],[783.55,18.61],[783.58,19.38],[783.59,2.51]]]
["binance-futures","BNBUSDT",1754007143533,[[783.54,12.84],[783.52,20.92],[783.51,0.09],[783.48,9.68],[783.47,0.02]],[[783.55,18.61],[783.57,2.59],[783.58,19.38],[783.59,2.51],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754007143579,[[783.54,11.35],[783.52,20.92],[783.51,0.09],[783.48,9.68],[783.47,0.02]],[[783.55,18.64],[783.57,2.59],[783.58,19.38],[783.59,2.51],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754007143648,[[783.54,12.08],[783.52,20.19],[783.51,0.09],[783.48,9.68],[783.47,0.02]],[[783.55,18.64],[783.57,2.59],[783.58,19.38],[783.59,2.51],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754007143696,[[783.54,12.38],[783.52,19.89],[783.51,0.09],[783.48,9.68],[783.47,0.02]],[[783.55,18.64],[783.57,2.59],[783.58,19.38],[783.59,2.51],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754007143748,[[783.54,1.38],[783.52,19.6],[783.51,0.09],[783.48,9.68],[783.47,0.02]],[[783.55,18.64],[783.57,2.59],[783.58,19.38],[783.59,5.06],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754007143804,[[783.54,1.38],[783.52,1.07],[783.51,0.09],[783.48,9.68],[783.47,0.02]],[[783.55,21.14],[783.57,2.59],[783.58,19.38],[783.59,5.06],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754007143859,[[783.54,1.53],[783.52,0.94],[783.51,0.09],[783.48,4.08],[783.47,0.02]],[[783.55,18.86],[783.56,4.08],[783.57,2.59],[783.58,19.5],[783.59,2.51]]]
["binance-futures","BNBUSDT",1754007143910,[],[[783.46,2.91],[783.47,6.16],[783.48,26.11],[783.49,12.29],[783.5,9.55]]]
["binance-futures","BNBUSDT",1754007143959,[[783.44,9.58],[783.38,0.03],[783.36,3.91],[783.32,4.09],[783.29,9.47]],[[783.45,8.15],[783.46,0.02],[783.47,7.99],[783.48,14.27],[783.49,9.55]]]
["binance-futures","BNBUSDT",1754007144013,[[783.44,0.1],[783.4,3.9],[783.38,0.03],[783.36,3.91],[783.34,0.26]],[[783.45,12.51],[783.46,0.02],[783.47,5.99],[783.48,14.39],[783.49,9.55]]]
["binance-futures","BNBUSDT",1754007144063,[[783.44,0.1],[783.4,3.9],[783.38,0.03],[783.36,3.91]],[[783.45,12.51],[783.46,0.02],[783.47,5.99],[783.48,19.99],[783.49,9.55]]]
["binance-futures","BNBUSDT",1754007144099,[[783.44,0.1],[783.4,3.9],[783.38,0.03],[783.36,3.91],[783.32,6.21]],[[783.45,12.51],[783.46,0.02],[783.47,5.99],[783.48,19.99],[783.49,9.55]]]
["binance-futures","BNBUSDT",1754007144169,[[783.44,9.59],[783.4,3.9],[783.38,0.03],[783.36,3.91],[783.32,6.21]],[[783.45,8.28],[783.47,5.99],[783.48,15.88],[783.49,5.44],[783.57,0.02]]]
["binance-futures","BNBUSDT",1754007144223,[[783.44,9.59],[783.4,3.9],[783.38,0.03],[783.36,9.51],[783.32,6.21]],[[783.45,3.86],[783.47,5.99],[783.48,10.32],[783.49,5.44],[783.5,6.24]]]
["binance-futures","BNBUSDT",1754007144272,[[783.44,9.64],[783.41,0.64],[783.4,3.9],[783.38,0.03],[783.36,9.51]],[[783.45,3.99],[783.47,5.99],[783.48,4.08],[783.5,6.24],[783.51,12.2]]]
["binance-futures","BNBUSDT",1754007144326,[[783.44,9.64],[783.4,3.9],[783.38,0.03],[783.36,9.51]],[[783.45,7.56],[783.47,5.99],[783.48,4.08],[783.5,6.24],[783.51,12.2]]]
["binance-futures","BNBUSDT",1754007144378,[[783.44,9.68],[783.4,3.9],[783.38,0.03],[783.36,9.51],[783.33,10.22]],[[783.45,8.35],[783.47,5.99],[783.48,4.08],[783.5,6.24],[783.51,12.84]]]
["binance-futures","BNBUSDT",1754007144430,[[783.44,0.2],[783.4,3.9],[783.38,0.02],[783.36,3.91],[783.35,5.73]],[[783.45,10.72],[783.47,5.99],[783.48,4.08],[783.5,6.24],[783.51,12.84]]]
["binance-futures","BNBUSDT",1754007144482,[[783.44,0.3],[783.4,0.01],[783.38,0.02],[783.36,3.91],[783.35,1.23]],[[783.45,9.58],[783.47,5.99],[783.48,4.2],[783.49,5.6],[783.5,6.24]]]
["binance-futures","BNBUSDT",1754007144533,[[783.44,0.3],[783.4,0.01],[783.38,0.02],[783.36,3.91],[783.35,0.03]],[[783.45,9.58],[783.47,5.99],[783.48,9.64],[783.49,5.6],[783.5,6.24]]]
["binance-futures","BNBUSDT",1754007144574,[[783.44,0.21],[783.4,0.01],[783.38,0.02],[783.36,3.91],[783.35,0.03]],[[783.45,15.38],[783.47,5.99],[783.48,15.24],[783.49,5.6],[783.5,6.24]]]
["binance-futures","BNBUSDT",1754007144639,[[783.36,0.02]],[[783.38,1.23],[783.39,6.67],[783.4,14.72],[783.41,15.73],[783.42,11.08]]]
["binance-futures","BNBUSDT",1754007144690,[[783.33,1.23],[783.3,1.23],[783.26,0.02],[783.21,4.94],[783.17,0.07]],[[783.34,7.64],[783.35,1.23],[783.36,0.09],[783.37,22.21],[783.38,15.25]]]
["binance-futures","BNBUSDT",1754007144738,[[783.32,0.44],[783.3,1.22],[783.27,0.02],[783.25,1.25],[783.24,4.4]],[[783.33,35.95],[783.34,24.29],[783.36,10.29],[783.37,9.2],[783.38,15.08]]]
["binance-futures","BNBUSDT",1754007144792,[[783.32,1.62],[783.28,0.02],[783.27,0.02],[783.25,0.02],[783.24,4.4]],[[783.33,43.36],[783.34,14.83],[783.36,15.89],[783.37,20.24],[783.38,15.08]]]
["binance-futures","BNBUSDT",1754007144846,[[783.28,0.02],[783.27,0.02],[783.25,0.02],[783.24,4.4]],[[783.3,1.23],[783.32,5.66],[783.33,46.22],[783.34,14.83],[783.35,7.68]]]
["binance-futures","BNBUSDT",1754007144897,[[783.24,0.31],[783.2,0.04],[783.16,4.12],[783.13,5.29],[783.11,7.41]],[[783.25,3.59],[783.26,3.1],[783.28,5.55],[783.29,12.62],[783.3,26.75]]]
["binance-futures","BNBUSDT",1754007144944,[[783.24,0.31],[783.21,1.26],[783.2,0.04],[783.17,1.27],[783.16,4.12]],[[783.25,32.62],[783.26,12.05],[783.28,5.11],[783.29,13.05],[783.3,6.57]]]
["binance-futures","BNBUSDT",1754007144998,[[783.24,0.28],[783.2,0.04],[783.17,1.27],[783.16,4.12]],[[783.25,35.56],[783.26,12.09],[783.28,5.44],[783.29,13.05],[783.3,2.99]]]
["binance-futures","BNBUSDT",1754007145053,[[783.24,0.31],[783.2,0.04],[783.17,1.27],[783.16,4.11],[783.08,6.81]],[[783.25,34.88],[783.26,7.46],[783.28,11.16],[783.29,13.05],[783.3,3.79]]]
["binance-futures","BNBUSDT",1754007145102,[[783.24,0.31],[783.2,0.04],[783.17,1.27],[783.16,4.11],[783.14,1.26]],[[783.25,32.81],[783.26,7.46],[783.28,11.16],[783.29,13.05],[783.3,3.79]]]
["binance-futures","BNBUSDT",1754007145157,[[783.2,0.04],[783.17,1.27],[783.16,0.02],[783.14,1.26]],[[783.21,0.02],[783.25,35.41],[783.26,7.46],[783.27,2.55],[783.28,11.16]]]
["binance-futures","BNBUSDT",1754007145211,[[783.2,0.07],[783.17,0.02],[783.16,0.02],[783.14,1.26],[783.13,1.91]],[[783.21,17.42],[783.22,0.02],[783.24,15.8],[783.25,26.7],[783.28,15.92]]]
["binance-futures","BNBUSDT",1754007145274,[[783.14,10.74],[783.13,1.89]],[[783.15,11.71],[783.16,4.78],[783.17,9.57],[783.18,14.21],[783.19,0.03]]]
["binance-futures","BNBUSDT",1754007145324,[[783.14,1.78],[783.13,1.89],[783.12,1.27],[783.08,4.09],[783.06,0.29]],[[783.15,11.52],[783.16,4.1],[783.17,0.02],[783.18,4.73],[783.19,0.03]]]
["binance-futures","BNBUSDT",1754007145373,[[783.14,1.83],[783.13,1.89],[783.12,1.27],[783.08,4.09],[783.06,0.29]],[[783.15,16.32],[783.16,0.2],[783.17,0.02],[783.18,4.73],[783.19,0.03]]]
["binance-futures","BNBUSDT",1754007145427,[[783.14,1.83],[783.13,1.89],[783.12,1.27],[783.08,4.09],[783.06,0.02]],[[783.15,16.32],[783.16,0.2],[783.17,0.02],[783.18,10.17],[783.19,0.03]]]
["binance-futures","BNBUSDT",1754007145478,[[783.12,1.27],[783.08,4.09],[783.06,0.02]],[[783.15,20.67],[783.16,0.2],[783.17,1.55],[783.18,10.17],[783.19,5.63]]]
["binance-futures","BNBUSDT",1754007145530,[[783.06,0.02],[783.01,0.02],[783.0,1.26],[782.99,0.02],[782.96,0.02]],[[783.08,0.01],[783.1,33.2],[783.11,0.02],[783.12,8.98],[783.13,17.64]]]
["binance-futures","BNBUSDT",1754007145579,[[783.03,0.04],[783.01,0.02],[783.0,1.25],[782.99,0.03],[782.96,4.1]],[[783.04,0.01],[783.06,3.21],[783.07,16.17],[783.08,11.53],[783.09,9.3]]]
["binance-futures","BNBUSDT",1754007145633,[[783.03,0.06],[783.01,0.02],[783.0,1.25],[782.99,0.03],[782.96,4.1]],[[783.04,19.22],[783.05,4.51],[783.06,1.83],[783.07,4.64],[783.08,8.72]]]
["binance-futures","BNBUSDT",1754007145679,[[783.03,0.06],[783.01,0.02],[783.0,1.25],[782.99,0.03],[782.96,4.1]],[[783.04,15.63],[783.05,4.51],[783.06,1.83],[783.07,4.64],[783.08,9.14]]]
["binance-futures","BNBUSDT",1754007145734,[[783.03,0.13],[782.96,0.02]],[[783.04,35.67],[783.05,1.43],[783.06,1.83],[783.07,10.24],[783.08,9.14]]]
["binance-futures","BNBUSDT",1754007145787,[[782.92,0.02],[782.9,0.01],[782.88,26.34],[782.85,0.03],[782.79,1.3]],[[782.96,0.01],[782.97,12.26],[782.98,1.23],[783.0,5.48],[783.01,11.72]]]
["binance-futures","BNBUSDT",1754007145838,[[782.92,0.02],[782.91,2.49],[782.9,0.01],[782.88,26.34],[782.85,0.03]],[[782.96,1.24],[782.97,12.26],[782.98,1.23],[783.0,5.48],[783.01,6.61]]]
["binance-futures","BNBUSDT",1754007145889,[[782.92,0.02],[782.91,2.49],[782.9,0.01],[782.88,26.34],[782.85,0.03]],[[782.94,1.23],[782.96,8.06],[782.97,18.27],[782.98,1.8],[783.0,0.13]]]
["binance-futures","BNBUSDT",1754007145938,[[782.9,0.01],[782.88,26.34],[782.87,0.15],[782.85,0.03]],[[782.92,5.27],[782.93,2.4],[782.94,3.96],[782.95,4.64],[782.96,13.08]]]
["binance-futures","BNBUSDT",1754007145992,[[782.9,0.01],[782.88,26.34],[782.87,0.15],[782.85,0.03],[782.84,4.45]],[[782.92,3.25],[782.94,4.67],[782.95,8.39],[782.96,16.83],[783.02,4.66]]]
["binance-futures","BNBUSDT",1754007146043,[[782.87,0.13],[782.84,0.37]],[[782.89,7.18],[782.9,5.87],[782.91,13.98],[782.92,26.46],[782.93,14.31]]]
["binance-futures","BNBUSDT",1754007146094,[[782.76,0.02],[782.74,1.51],[782.72,4.5],[782.71,5.69],[782.62,0.02]],[[782.89,9.34],[782.9,5.96],[782.91,17.81],[782.92,31.63],[782.93,8.71]]]
["binance-futures","BNBUSDT",1754007146146,[[782.76,0.02],[782.74,0.02],[782.72,4.5],[782.71,5.69],[782.69,3.23]],[[782.88,19.13],[782.89,9.34],[782.9,9.24],[782.91,29.4],[782.92,35.73]]]
["binance-futures","BNBUSDT",1754007146197,[[782.8,0.03],[782.76,0.03],[782.74,0.02],[782.72,8.96],[782.71,5.69]],[[782.84,0.01],[782.85,8.22],[782.87,14.84],[782.88,42.2],[782.89,42.75]]]
["binance-futures","BNBUSDT",1754007146248,[[782.8,0.03],[782.78,0.02],[782.77,0.02],[782.76,0.02],[782.74,0.5]],[[782.81,1.23],[782.82,0.01],[782.83,11.1],[782.84,0.01],[782.85,12.39]]]
["binance-futures","BNBUSDT",1754007146298,[[782.8,0.03],[782.78,0.02],[782.77,0.02],[782.76,0.02],[782.74,0.5]],[[782.81,1.23],[782.82,0.01],[782.83,13.41],[782.84,0.01],[782.85,12.39]]]
["binance-futures","BNBUSDT",1754007146350,[[782.8,0.03],[782.78,0.02],[782.77,0.02],[782.76,0.02],[782.74,0.5]],[[782.81,2.91],[782.82,3.56],[782.83,13.41],[782.84,16.4],[782.85,24.48]]]
["binance-futures","BNBUSDT",1754007146402,[[782.8,0.01],[782.78,2.32],[782.77,0.02],[782.76,0.02]],[[782.81,9.07],[782.82,3.56],[782.84,16.18],[782.85,19.27],[782.88,26.25]]]
["binance-futures","BNBUSDT",1754007146453,[[782.8,0.29],[782.78,0.02],[782.77,0.02],[782.76,0.02],[782.7,0.03]],[[782.81,16.78],[782.82,3.56],[782.84,16.18],[782.85,19.27],[782.88,26.13]]]
["binance-futures","BNBUSDT",1754007146506,[[782.8,0.43],[782.78,0.01],[782.77,0.02],[782.76,0.02],[782.7,0.03]],[[782.81,32.14],[782.82,5.06],[782.84,11.88],[782.85,14.85],[782.86,0.8]]]
["binance-futures","BNBUSDT",1754007146554,[[782.77,0.02],[782.76,0.02],[782.73,0.02],[782.7,0.03]],[[782.78,1.96],[782.79,7.2],[782.81,32.56],[782.82,3.83],[782.84,17.48]]]
["binance-futures","BNBUSDT",1754007146611,[[782.7,0.03],[782.65,0.17],[782.64,3.87],[782.6,2.58],[782.51,15.24]],[[782.78,5.32],[782.79,12.31],[782.8,15.6],[782.81,39.99],[782.82,2.33]]]
["binance-futures","BNBUSDT",1754007146662,[[782.7,0.02],[782.69,0.01],[782.65,0.04],[782.64,2.38],[782.61,4.55]],[[782.74,3.84],[782.75,4.6],[782.77,3.87],[782.78,48.23],[782.79,20.26]]]
["binance-futures","BNBUSDT",1754007146711,[[782.65,0.02],[782.64,0.01],[782.62,2.64],[782.61,4.55]],[[782.7,5.24],[782.71,0.32],[782.72,6.71],[782.74,12.53],[782.77,10.75]]]
["binance-futures","BNBUSDT",1754007146768,[[782.67,0.02],[782.65,0.02],[782.62,2.65],[782.61,4.55],[782.6,2.45]],[[782.7,5.81],[782.71,1.69],[782.72,9.26],[782.73,3.73],[782.74,16.26]]]
["binance-futures","BNBUSDT",1754007146818,[[782.65,0.02],[782.62,2.65],[782.61,0.05],[782.6,2.45]],[[782.67,1.92],[782.68,5.24],[782.69,1.24],[782.7,10.08],[782.71,0.01]]]
["binance-futures","BNBUSDT",1754007146865,[[782.65,0.02],[782.62,0.29],[782.61,0.05],[782.6,0.05],[782.42,35.13]],[[782.67,1.92],[782.68,4.68],[782.69,5.46],[782.7,10.49],[782.75,0.64]]]
["binance-futures","BNBUSDT",1754007146924,[[782.66,2.42],[782.62,0.28],[782.61,0.02],[782.6,0.05],[782.59,0.13]],[[782.67,8.53],[782.68,1.97],[782.69,4.23],[782.7,1.93],[782.72,10.48]]]
["binance-futures","BNBUSDT",1754007146974,[[782.66,11.9],[782.64,4.08],[782.62,0.28],[782.61,0.02],[782.6,4.12]],[[782.67,6.84],[782.68,1.89],[782.69,0.55],[782.7,0.41],[782.72,3.21]]]
["binance-futures","BNBUSDT",1754007147026,[[782.66,10.43],[782.64,4.08],[782.62,0.26],[782.6,4.12]],[[782.67,9.73],[782.68,2.65],[782.69,0.55],[782.7,0.41],[782.72,3.21]]]
["binance-futures","BNBUSDT",1754007147076,[[782.67,2.12],[782.66,12.73],[782.64,4.08],[782.62,0.26],[782.6,5.61]],[[782.69,0.54],[782.7,0.41],[782.72,3.21],[782.74,3.37],[782.77,7.01]]]
["binance-futures","BNBUSDT",1754007147128,[[782.68,26.0],[782.67,19.02],[782.66,2.76],[782.64,4.08],[782.63,1.92]],[[782.69,0.54],[782.7,0.41],[782.73,0.64],[782.74,0.09],[782.77,3.08]]]
["binance-futures","BNBUSDT",1754007147179,[[782.64,4.08]],[[782.66,0.82],[782.67,7.97],[782.68,3.6],[782.69,1.04],[782.7,0.41]]]
["binance-futures","BNBUSDT",1754007147231,[[782.64,4.08],[782.61,2.47],[782.58,4.53],[782.57,4.89],[782.53,0.04]],[[782.65,2.59],[782.66,8.62],[782.67,0.79],[782.68,4.08],[782.69,6.81]]]
["binance-futures","BNBUSDT",1754007147283,[[782.64,4.09],[782.6,4.12],[782.58,6.02],[782.57,4.89],[782.53,0.03]],[[782.65,8.71],[782.67,2.25],[782.68,4.08],[782.69,6.83],[782.73,0.02]]]
["binance-futures","BNBUSDT",1754007147336,[[782.64,4.12],[782.6,4.12],[782.58,6.02],[782.57,4.89],[782.53,0.03]],[[782.65,8.71],[782.67,2.25],[782.68,4.08],[782.69,6.83],[782.7,0.88]]]
["binance-futures","BNBUSDT",1754007147366,[[782.64,4.12],[782.6,4.12],[782.59,0.13],[782.58,6.02],[782.57,4.89]],[[782.65,2.12],[782.67,2.25],[782.68,4.08],[782.69,6.29],[782.7,0.88]]]
["binance-futures","BNBUSDT",1754007147440,[[782.64,4.05],[782.6,4.12],[782.59,0.13],[782.58,6.02],[782.57,4.89]],[[782.65,2.15],[782.67,2.25],[782.68,4.08],[782.69,6.29],[782.7,0.88]]]
["binance-futures","BNBUSDT",1754007147491,[[782.64,6.21],[782.6,9.72],[782.59,0.13],[782.58,6.02],[782.57,4.89]],[[782.65,2.15],[782.67,2.25],[782.69,6.29],[782.7,0.88],[782.78,8.99]]]
["binance-futures","BNBUSDT",1754007147544,[[782.67,9.8],[782.66,4.7],[782.65,0.27],[782.64,5.82],[782.6,9.72]],[[782.68,1.76],[782.69,6.29],[782.7,0.88],[782.74,0.73],[782.76,1.89]]]
["binance-futures","BNBUSDT",1754007147593,[[782.68,32.16],[782.64,3.88],[782.6,5.37]],[[782.69,6.29],[782.7,0.88],[782.72,0.64],[782.74,0.09],[782.75,0.69]]]
["binance-futures","BNBUSDT",1754007147644,[[782.64,16.06],[782.6,3.88],[782.58,0.28],[782.56,7.46],[782.43,3.02]],[[782.65,5.54],[782.66,1.23],[782.68,7.83],[782.69,24.82],[782.7,0.88]]]
["binance-futures","BNBUSDT",1754007147693,[[782.64,13.39],[782.6,3.89],[782.58,0.28],[782.56,7.46],[782.43,3.02]],[[782.65,2.36],[782.66,1.23],[782.68,7.83],[782.69,24.32],[782.7,0.88]]]
["binance-futures","BNBUSDT",1754007147749,[[782.64,31.89],[782.6,3.89],[782.58,0.28],[782.56,7.46],[782.51,13.02]],[[782.65,2.85],[782.68,7.83],[782.69,22.14],[782.7,0.88],[782.76,6.4]]]
["binance-futures","BNBUSDT",1754007147809,[[782.64,31.93],[782.6,3.89],[782.58,1.77],[782.56,7.46],[782.55,103.27]],[[782.65,2.88],[782.66,2.55],[782.68,7.83],[782.69,22.14],[782.7,0.88]]]
["binance-futures","BNBUSDT",1754007147856,[[782.64,31.92],[782.6,3.89],[782.58,1.77],[782.56,7.46],[782.55,103.27]],[[782.65,1.35],[782.66,2.55],[782.68,7.83],[782.69,22.14],[782.7,0.88]]]
["binance-futures","BNBUSDT",1754007147914,[[782.57,9.9],[782.56,4.27],[782.55,103.25]],[[782.58,2.35],[782.6,3.88],[782.62,0.64],[782.63,0.88],[782.64,9.26]]]
["binance-futures","BNBUSDT",1754007147966,[[782.62,9.48],[782.6,3.88],[782.59,1.85],[782.57,0.39],[782.56,4.27]],[[782.63,1.52],[782.64,3.88],[782.67,0.03],[782.68,3.88],[782.69,3.63]]]
["binance-futures","BNBUSDT",1754007148019,[[782.6,0.01],[782.57,0.39],[782.56,4.27]],[[782.61,6.43],[782.62,4.08],[782.63,21.21],[782.64,3.88],[782.67,0.03]]]
["binance-futures","BNBUSDT",1754007148065,[[782.6,0.01],[782.58,2.4],[782.57,0.97],[782.56,4.27],[782.52,0.02]],[[782.61,4.49],[782.62,4.08],[782.63,21.21],[782.64,3.88],[782.67,0.03]]]
["binance-futures","BNBUSDT",1754007148121,[[782.57,0.38],[782.56,0.39],[782.52,0.02]],[[782.58,3.66],[782.59,4.45],[782.61,43.01],[782.62,4.08],[782.63,21.21]]]
["binance-futures","BNBUSDT",1754007148172,[[782.58,2.47],[782.57,28.01],[782.56,4.27],[782.55,103.25],[782.52,0.02]],[[782.6,12.34],[782.63,19.41],[782.66,0.02],[782.67,1.99],[782.72,15.48]]]
["binance-futures","BNBUSDT",1754007148222,[[782.6,13.5],[782.59,0.01],[782.57,18.53],[782.56,4.27],[782.55,103.25]],[[782.61,1.56],[782.62,4.14],[782.63,19.41],[782.66,0.02],[782.67,0.03]]]
["binance-futures","BNBUSDT",1754007148272,[[782.6,13.5],[782.59,0.01],[782.57,18.53],[782.56,4.27],[782.55,103.25]],[[782.61,0.92],[782.62,4.14],[782.63,0.88],[782.66,0.02],[782.67,0.03]]]
["binance-futures","BNBUSDT",1754007148324,[[782.6,13.53],[782.59,0.01],[782.57,18.53],[782.56,9.77],[782.55,103.25]],[[782.61,0.96],[782.62,4.14],[782.63,0.88],[782.66,0.02],[782.67,0.03]]]
["binance-futures","BNBUSDT",1754007148371,[[782.6,13.53],[782.59,0.01],[782.57,18.53],[782.56,9.77],[782.55,103.25]],[[782.61,1.2],[782.62,2.22],[782.63,0.88],[782.64,5.86],[782.66,0.02]]]
["binance-futures","BNBUSDT",1754007148426,[[782.6,13.53],[782.59,0.01],[782.57,19.17],[782.56,9.77],[782.55,103.25]],[[782.61,1.22],[782.63,0.88],[782.64,5.86],[782.66,0.02],[782.72,2.34]]]
["binance-futures","BNBUSDT",1754007148482,[[782.6,13.54],[782.59,0.01],[782.57,19.17],[782.56,9.77],[782.55,103.25]],[[782.61,1.23],[782.63,0.88],[782.64,5.86],[782.66,0.02],[782.8,17.81]]]
["binance-futures","BNBUSDT",1754007148522,[[782.6,13.96],[782.59,0.01],[782.57,19.17],[782.56,9.77],[782.55,103.25]],[[782.61,1.25],[782.63,0.88],[782.64,5.86],[782.66,0.02],[782.74,1.58]]]
["binance-futures","BNBUSDT",1754007148583,[[782.6,13.96],[782.59,0.01],[782.57,19.17],[782.56,9.77],[782.55,103.25]],[[782.61,1.32],[782.63,0.88],[782.64,5.86],[782.66,0.02],[782.67,0.03]]]
["binance-futures","BNBUSDT",1754007148625,[[782.6,13.98],[782.59,0.01],[782.57,18.53],[782.56,9.77],[782.55,103.25]],[[782.61,1.32],[782.63,0.88],[782.64,5.86],[782.66,0.02],[782.67,0.67]]]
["binance-futures","BNBUSDT",1754007148692,[[782.6,13.98],[782.59,0.01],[782.57,19.17],[782.56,9.77],[782.55,103.25]],[[782.61,1.34],[782.63,2.48],[782.64,5.86],[782.66,0.02],[782.67,0.03]]]
["binance-futures","BNBUSDT",1754007148726,[[782.6,13.98],[782.57,19.17],[782.56,9.77],[782.55,103.25]],[[782.61,1.35],[782.63,2.48],[782.64,5.86],[782.66,0.02],[782.67,0.03]]]
["binance-futures","BNBUSDT",1754007148790,[[782.6,13.98],[782.57,18.53],[782.56,9.77],[782.55,103.25],[782.46,5.7]],[[782.61,1.35],[782.63,2.48],[782.64,5.86],[782.66,0.02],[782.67,0.67]]]
["binance-futures","BNBUSDT",1754007148840,[[782.6,13.73],[782.57,18.53],[782.56,9.77],[782.55,103.25],[782.46,5.7]],[[782.61,1.35],[782.63,2.48],[782.64,5.86],[782.66,0.02],[782.67,0.67]]]
["binance-futures","BNBUSDT",1754007148953,[[782.62,12.29],[782.61,3.72],[782.6,7.43],[782.59,1.96],[782.57,18.53]],[[782.63,0.88],[782.64,5.86],[782.67,0.03],[782.75,3.1],[782.78,2.51]]]
["binance-futures","BNBUSDT",1754007149004,[[782.64,11.07],[782.63,12.89],[782.62,12.29],[782.61,3.72],[782.6,7.43]],[[782.67,0.03],[782.7,0.02],[782.75,0.69],[782.78,0.02],[782.79,1.3]]]
["binance-futures","BNBUSDT",1754007149056,[[782.62,0.01],[782.6,5.99]],[[782.65,9.73],[782.67,0.03],[782.68,3.88],[782.69,3.61],[782.71,0.64]]]
["binance-futures","BNBUSDT",1754007149107,[[782.63,11.73],[782.62,0.01],[782.6,4.19],[782.59,0.58],[782.56,10.35]],[[782.64,0.27],[782.65,0.25],[782.67,0.03],[782.68,3.88],[782.69,3.61]]]
["binance-futures","BNBUSDT",1754007149156,[[782.63,11.76],[782.62,0.01],[782.6,4.19],[782.59,0.58],[782.56,10.35]],[[782.64,11.32],[782.65,0.25],[782.67,0.03],[782.68,3.88],[782.69,4.25]]]
["binance-futures","BNBUSDT",1754007149210,[[782.63,11.77],[782.62,0.01],[782.6,4.82],[782.59,0.58],[782.56,10.35]],[[782.64,1.57],[782.65,0.25],[782.67,0.03],[782.68,3.88],[782.69,3.61]]]
["binance-futures","BNBUSDT",1754007149265,[[782.63,11.77],[782.62,0.01],[782.6,5.56],[782.59,0.58],[782.56,10.35]],[[782.64,0.99],[782.65,0.25],[782.67,0.03],[782.68,3.88],[782.69,3.61]]]
["binance-futures","BNBUSDT",1754007149315,[[782.63,11.15],[782.62,0.01],[782.6,4.92],[782.59,0.58],[782.58,6.0]],[[782.64,2.08],[782.65,0.25],[782.67,0.03],[782.68,3.88],[782.69,3.61]]]
["binance-futures","BNBUSDT",1754007149382,[[782.63,8.86],[782.62,0.01],[782.6,4.92],[782.59,0.58],[782.58,6.0]],[[782.64,2.28],[782.65,0.25],[782.67,0.03],[782.68,3.88],[782.69,3.61]]]
["binance-futures","BNBUSDT",1754007149495,[[782.63,8.89],[782.6,4.92],[782.59,0.58],[782.58,6.0]],[[782.64,13.0],[782.65,0.25],[782.67,0.03],[782.68,3.88],[782.69,3.61]]]
["binance-futures","BNBUSDT",1754007149546,[[782.63,8.89],[782.6,4.18],[782.59,0.58],[782.58,6.0],[782.51,13.01]],[[782.64,13.0],[782.65,0.25],[782.67,0.03],[782.68,3.88],[782.69,3.61]]]
["binance-futures","BNBUSDT",1754007149603,[[782.63,8.89],[782.6,4.92],[782.59,0.58],[782.58,6.0],[782.51,13.01]],[[782.64,13.0],[782.65,0.25],[782.67,0.03],[782.68,3.88],[782.69,3.61]]]
["binance-futures","BNBUSDT",1754007149636,[[782.63,9.16],[782.6,4.93],[782.59,0.58],[782.58,6.0],[782.51,13.01]],[[782.64,12.98],[782.65,0.25],[782.67,0.03],[782.68,3.88],[782.69,3.61]]]
["binance-futures","BNBUSDT",1754007149716,[[782.63,9.13],[782.6,4.19],[782.59,0.58],[782.58,6.0],[782.57,19.27]],[[782.64,12.98],[782.65,0.25],[782.67,0.03],[782.68,3.88],[782.69,10.37]]]
["binance-futures","BNBUSDT",1754007149765,[[782.6,0.43]],[[782.61,12.95],[782.62,7.18],[782.63,18.35],[782.64,39.09],[782.65,0.25]]]
["binance-futures","BNBUSDT",1754007149817,[[782.6,0.43],[782.52,5.52],[782.44,7.47],[782.39,1.25],[782.36,0.05]],[[782.61,22.73],[782.62,15.92],[782.63,9.18],[782.64,17.51],[782.65,0.25]]]
["binance-futures","BNBUSDT",1754007149874,[[782.6,7.01],[782.57,0.74],[782.56,3.88],[782.55,103.25],[782.52,5.52]],[[782.61,15.96],[782.62,4.08],[782.63,2.09],[782.64,15.54],[782.65,0.25]]]
["binance-futures","BNBUSDT",1754007149923,[[782.6,13.79],[782.57,1.32],[782.56,3.88],[782.55,103.25],[782.52,5.52]],[[782.61,14.03],[782.62,4.08],[782.63,2.09],[782.64,15.54],[782.65,0.25]]]
["binance-futures","BNBUSDT",1754007149972,[[782.6,4.31],[782.57,1.32],[782.56,3.88],[782.55,88.83],[782.52,5.52]],[[782.61,17.07],[782.62,4.08],[782.63,2.09],[782.64,12.5],[782.65,0.25]]]
["binance-futures","BNBUSDT",1754007150029,[[782.6,22.84],[782.57,0.58],[782.56,3.88],[782.55,88.83],[782.52,5.52]],[[782.61,35.6],[782.62,3.0],[782.63,2.09],[782.64,12.5],[782.65,0.25]]]
["binance-futures","BNBUSDT",1754007150085,[[782.6,0.16],[782.55,88.83],[782.52,0.02]],[[782.61,55.64],[782.62,3.0],[782.63,2.09],[782.64,12.5],[782.65,5.75]]]
["binance-futures","BNBUSDT",1754007150136,[[782.6,9.52],[782.55,88.83],[782.52,0.02],[782.46,22.11],[782.37,12.86]],[[782.61,53.27],[782.62,4.39],[782.63,2.09],[782.64,12.5],[782.65,5.75]]]
["binance-futures","BNBUSDT",1754007150185,[[782.6,28.03],[782.56,3.88],[782.55,88.83],[782.52,5.52],[782.46,22.11]],[[782.61,7.66],[782.62,4.39],[782.63,2.09],[782.64,12.5],[782.65,0.25]]]
["binance-futures","BNBUSDT",1754007150240,[[782.6,28.05],[782.57,0.74],[782.56,3.88],[782.55,88.83],[782.52,5.52]],[[782.61,8.57],[782.62,2.91],[782.63,0.27],[782.64,11.54],[782.65,0.25]]]
["binance-futures","BNBUSDT",1754007150292,[[782.6,30.78],[782.57,1.38],[782.56,15.38],[782.55,88.83],[782.52,5.52]],[[782.61,9.58],[782.62,2.91],[782.64,7.66],[782.65,0.25],[782.67,0.03]]]
["binance-futures","BNBUSDT",1754007150344,[[782.6,30.76],[782.57,1.38],[782.56,15.38],[782.55,88.83],[782.52,5.52]],[[782.61,9.58],[782.62,1.77],[782.64,7.66],[782.65,0.25],[782.67,0.03]]]
["binance-futures","BNBUSDT",1754007150394,[[782.6,30.76],[782.57,0.74],[782.56,9.38],[782.55,88.83],[782.52,5.52]],[[782.61,37.59],[782.62,1.77],[782.64,7.66],[782.65,0.25],[782.67,0.67]]]
["binance-futures","BNBUSDT",1754007150446,[[782.64,2.96],[782.63,13.06],[782.62,0.03],[782.61,10.07],[782.6,24.25]],[[782.65,0.25],[782.67,0.03],[782.68,2.87],[782.69,3.63],[782.76,8.64]]]
["binance-futures","BNBUSDT",1754007150499,[[782.64,24.49],[782.62,0.03],[782.61,5.56],[782.6,29.73]],[[782.65,0.25],[782.67,0.03],[782.69,3.63],[782.76,8.64],[782.81,9.36]]]
["binance-futures","BNBUSDT",1754007150549,[[782.64,24.49],[782.62,0.03],[782.61,2.28],[782.6,29.73],[782.48,1.2]],[[782.65,0.48],[782.67,0.03],[782.69,3.63],[782.76,8.64],[782.81,9.36]]]
["binance-futures","BNBUSDT",1754007150599,[[782.64,24.49],[782.62,0.03],[782.61,2.28],[782.6,29.73],[782.48,1.2]],[[782.65,0.53],[782.67,0.03],[782.69,3.63],[782.76,8.64],[782.81,9.33]]]
["binance-futures","BNBUSDT",1754007150652,[[782.64,23.22],[782.62,0.03],[782.61,2.28],[782.6,29.74],[782.58,0.58]],[[782.65,0.53],[782.67,0.03],[782.69,3.63],[782.76,8.64],[782.81,9.33]]]
["binance-futures","BNBUSDT",1754007150705,[[782.64,13.82],[782.61,1.32],[782.6,24.24],[782.58,0.58]],[[782.65,0.53],[782.67,0.03],[782.68,0.64],[782.69,3.61],[782.76,8.64]]]
["binance-futures","BNBUSDT",1754007150752,[[782.64,0.02],[782.61,0.58],[782.6,22.44],[782.58,0.58],[782.56,4.22]],[[782.65,9.98],[782.67,0.03],[782.68,4.52],[782.69,3.61],[782.73,5.52]]]
["binance-futures","BNBUSDT",1754007150809,[[782.64,0.02],[782.61,0.58],[782.6,3.91],[782.58,0.58],[782.56,4.22]],[[782.65,9.98],[782.67,1.83],[782.68,4.52],[782.69,9.95],[782.73,13.6]]]
["binance-futures","BNBUSDT",1754007150862,[[782.64,0.02],[782.61,0.58],[782.6,3.91],[782.58,0.58],[782.56,4.22]],[[782.65,9.98],[782.67,1.83],[782.68,4.52],[782.69,9.95],[782.72,6.79]]]
["binance-futures","BNBUSDT",1754007150911,[[782.64,0.04],[782.61,0.58],[782.6,3.91],[782.58,0.58],[782.56,4.22]],[[782.65,28.53],[782.67,1.83],[782.68,4.52],[782.69,9.95],[782.71,5.97]]]
["binance-futures","BNBUSDT",1754007150966,[[782.6,3.61],[782.58,0.58],[782.56,4.22]],[[782.61,3.69],[782.64,3.41],[782.65,28.53],[782.67,0.03],[782.68,4.52]]]
["binance-futures","BNBUSDT",1754007151017,[[782.6,22.14],[782.56,3.9],[782.52,0.02],[782.5,0.27],[782.45,0.03]],[[782.61,10.8],[782.64,13.78],[782.65,20.83],[782.67,0.03],[782.68,6.43]]]
["binance-futures","BNBUSDT",1754007151067,[[782.55,53.68],[782.52,0.02],[782.5,0.01]],[[782.57,6.47],[782.58,1.23],[782.6,16.83],[782.61,1.23],[782.64,13.51]]]
["binance-futures","BNBUSDT",1754007151119,[[782.32,6.34],[782.29,7.02],[782.25,20.36],[782.24,24.38],[782.22,8.16]],[[782.56,20.05],[782.57,26.88],[782.58,1.23],[782.59,3.96],[782.6,16.27]]]
["binance-futures","BNBUSDT",1754007151174,[[782.33,13.59],[782.32,6.34],[782.3,14.48],[782.29,6.45],[782.25,20.36]],[[782.55,7.75],[782.56,34.86],[782.57,33.57],[782.59,3.96],[782.6,15.93]]]
["binance-futures","BNBUSDT",1754007151225,[[782.3,0.37],[782.29,6.45],[782.28,24.25],[782.26,0.17],[782.25,20.36]],[[782.33,0.27],[782.47,1.46],[782.53,0.07],[782.55,53.39],[782.56,50.82]]]
["binance-futures","BNBUSDT",1754007151276,[[782.28,23.27],[782.26,1.37],[782.25,3.97]],[[782.33,6.51],[782.42,0.05],[782.45,4.82],[782.46,0.03],[782.47,16.36]]]
["binance-futures","BNBUSDT",1754007151327,[[782.28,1.37],[782.26,0.17],[782.25,3.35],[782.22,4.04],[782.2,1.59]],[[782.33,0.27],[782.4,1.27],[782.41,7.18],[782.42,0.05],[782.43,11.03]]]
["binance-futures","BNBUSDT",1754007151379,[[782.25,0.88],[782.22,4.04],[782.2,0.85]],[[782.33,2.83],[782.38,0.64],[782.39,3.59],[782.4,1.91],[782.41,8.41]]]
["binance-futures","BNBUSDT",1754007151432,[[782.32,0.01],[782.25,0.88],[782.22,4.04],[782.2,0.85],[781.96,0.78]],[[782.33,2.91],[782.34,6.38],[782.36,10.86],[782.38,4.45],[782.39,12.48]]]
["binance-futures","BNBUSDT",1754007151482,[[782.25,0.65],[782.24,1.66],[782.22,4.04],[782.2,0.21],[782.19,0.04]],[[782.32,0.64],[782.33,2.65],[782.34,10.16],[782.35,3.78],[782.36,14.64]]]
["binance-futures","BNBUSDT",1754007151535,[[782.31,0.57],[782.25,0.65],[782.24,1.66],[782.22,4.02],[782.2,0.19]],[[782.32,8.8],[782.33,6.42],[782.34,12.77],[782.35,3.82],[782.36,14.64]]]
["binance-futures","BNBUSDT",1754007151586,[[782.31,0.57],[782.29,0.27],[782.26,5.5],[782.25,0.65],[782.24,1.66]],[[782.32,9.96],[782.33,6.26],[782.34,13.06],[782.35,3.82],[782.36,14.64]]]
["binance-futures","BNBUSDT",1754007151637,[[782.31,43.32],[782.29,0.3],[782.28,9.38],[782.26,5.5],[782.25,0.65]],[[782.32,1.96],[782.33,6.37],[782.34,13.06],[782.35,3.82],[782.36,10.86]]]
["binance-futures","BNBUSDT",1754007151688,[[782.31,43.32],[782.29,0.3],[782.28,9.38],[782.25,0.65]],[[782.34,1.78],[782.35,3.82],[782.36,10.86],[782.39,11.92],[782.41,15.84]]]
["binance-futures","BNBUSDT",1754007151739,[[782.32,2.4],[782.31,43.32],[782.29,0.3],[782.28,9.39],[782.26,6.03]],[[782.34,0.63],[782.35,0.04],[782.38,1.44],[782.39,6.81],[782.4,0.02]]]
["binance-futures","BNBUSDT",1754007151790,[[782.32,5.77],[782.31,43.32],[782.29,0.3],[782.28,9.39],[782.26,0.1]],[[782.4,0.02],[782.43,0.36],[782.47,1.47],[782.48,0.78],[782.49,0.02]]]
["binance-futures","BNBUSDT",1754007151835,[[782.32,3.43],[782.31,26.87],[782.29,0.3],[782.28,9.39],[782.26,3.76]],[[782.4,0.64],[782.43,0.36],[782.46,6.94],[782.47,1.43],[782.48,0.78]]]
["binance-futures","BNBUSDT",1754007151889,[[782.33,14.01],[782.32,28.54],[782.31,41.35],[782.29,0.3],[782.28,9.39]],[[782.39,10.22],[782.43,0.97],[782.46,6.94],[782.47,1.43],[782.48,0.78]]]
["binance-futures","BNBUSDT",1754007151945,[[782.35,12.25],[782.34,12.85],[782.33,19.67],[782.32,46.37],[782.31,46.75]],[[782.46,0.15],[782.47,1.43],[782.48,0.78],[782.54,9.16],[782.55,4.45]]]
["binance-futures","BNBUSDT",1754007151996,[[782.35,10.41],[782.34,23.91],[782.33,30.45],[782.32,54.7],[782.31,53.77]],[[782.48,0.05],[782.49,2.57],[782.54,9.16],[782.55,3.23],[782.61,5.5]]]
["binance-futures","BNBUSDT",1754007152049,[[782.49,2.27],[782.46,11.37],[782.45,11.37],[782.38,3.71],[782.36,0.04]],[[782.54,7.49],[782.55,3.23],[782.63,0.02],[782.67,0.05],[782.69,12.53]]]
["binance-futures","BNBUSDT",1754007152097,[[782.49,1.07],[782.46,11.37],[782.45,11.37],[782.42,0.04],[782.4,21.41]],[[782.54,5.96],[782.55,0.79],[782.59,0.03],[782.63,3.5],[782.67,0.05]]]
["binance-futures","BNBUSDT",1754007152153,[[782.49,0.27],[782.46,11.37],[782.45,11.37],[782.42,0.04],[782.41,3.82]],[[782.54,5.96],[782.55,0.79],[782.56,0.71],[782.59,0.03],[782.63,3.5]]]
["binance-futures","BNBUSDT",1754007152203,[[782.53,11.17],[782.49,2.11],[782.47,0.02],[782.46,21.62],[782.45,23.22]],[[782.54,0.52],[782.55,0.79],[782.56,0.71],[782.59,0.03],[782.63,1.3]]]
["binance-futures","BNBUSDT",1754007152255,[[782.53,16.99],[782.52,0.08],[782.49,0.28],[782.48,6.95],[782.47,0.02]],[[782.54,0.39],[782.55,0.79],[782.56,0.71],[782.59,0.03],[782.62,1.28]]]
["binance-futures","BNBUSDT",1754007152307,[[782.53,16.77],[782.5,11.84],[782.49,24.31],[782.48,6.95],[782.47,2.94]],[[782.54,0.39],[782.55,0.77],[782.57,0.01],[782.59,0.03],[782.62,0.64]]]
["binance-futures","BNBUSDT",1754007152358,[[782.53,26.47],[782.52,3.88],[782.51,0.01],[782.5,0.02],[782.49,24.31]],[[782.54,0.28],[782.55,0.76],[782.57,0.01],[782.59,0.03],[782.62,0.64]]]
["binance-futures","BNBUSDT",1754007152408,[[782.53,9.8],[782.52,3.88],[782.51,0.01],[782.5,0.02],[782.49,24.68]],[[782.54,19.14],[782.55,0.76],[782.56,4.59],[782.57,0.01],[782.59,0.03]]]
["binance-futures","BNBUSDT",1754007152460,[[782.53,0.93],[782.52,3.88],[782.5,0.58],[782.49,18.53]],[[782.54,2.28],[782.55,0.76],[782.56,4.59],[782.57,0.01],[782.59,0.03]]]
["binance-futures","BNBUSDT",1754007152511,[[782.5,0.58],[782.49,18.53],[782.47,0.02],[782.41,5.52],[782.4,3.9]],[[782.54,2.28],[782.55,2.35],[782.56,5.23],[782.57,0.01],[782.59,0.03]]]
["binance-futures","BNBUSDT",1754007152561,[[782.52,3.88],[782.49,18.18],[782.48,3.88],[782.46,0.02],[782.44,3.91]],[[782.54,0.52],[782.55,0.63],[782.56,0.71],[782.57,0.01],[782.59,0.03]]]
["binance-futures","BNBUSDT",1754007152612,[[782.53,16.01],[782.52,3.88],[782.51,0.27],[782.5,7.29],[782.49,18.18]],[[782.54,0.52],[782.55,0.63],[782.56,0.71],[782.57,0.01],[782.59,0.03]]]
["binance-futures","BNBUSDT",1754007152659,[[782.53,21.76],[782.52,11.54],[782.51,0.27],[782.5,7.87],[782.49,18.18]],[[782.54,0.52],[782.55,0.63],[782.56,0.71],[782.57,0.01],[782.59,0.03]]]
["binance-futures","BNBUSDT",1754007152717,[[782.56,42.42],[782.55,11.81],[782.54,3.97],[782.53,7.54],[782.52,7.23]],[[782.57,0.01],[782.6,0.01],[782.65,3.77],[782.66,0.01],[782.69,3.63]]]
["binance-futures","BNBUSDT",1754007152767,[[782.56,43.89],[782.55,8.14],[782.54,3.57],[782.53,3.89],[782.52,7.23]],[[782.57,0.01],[782.6,0.01],[782.63,0.02],[782.64,4.87],[782.65,0.27]]]
["binance-futures","BNBUSDT",1754007152820,[[782.62,13.17],[782.6,3.88],[782.58,0.91],[782.57,25.93],[782.56,13.44]],[[782.63,11.28],[782.64,4.87],[782.65,0.25],[782.68,5.2],[782.71,0.01]]]
["binance-futures","BNBUSDT",1754007152872,[[782.6,0.01],[782.57,25.93]],[[782.61,21.31],[782.62,7.11],[782.63,1.8],[782.64,4.87],[782.65,6.39]]]
["binance-futures","BNBUSDT",1754007152925,[[782.57,25.93],[782.52,0.02],[782.45,0.05],[782.42,4.09],[782.38,8.18]],[[782.6,15.3],[782.61,21.31],[782.62,7.11],[782.63,1.8],[782.64,4.87]]]
["binance-futures","BNBUSDT",1754007152976,[],[[782.3,3.47],[782.31,1.8],[782.32,3.88],[782.33,4.42],[782.34,3.56]]]
["binance-futures","BNBUSDT",1754007153028,[[782.24,6.03],[782.21,0.68],[782.2,0.19],[782.18,0.11],[782.16,0.14]],[[782.28,9.42],[782.29,5.98],[782.31,1.8],[782.34,3.55],[782.36,7.43]]]
["binance-futures","BNBUSDT",1754007153079,[[782.24,4.78],[782.22,0.02],[782.21,0.66],[782.2,0.19],[782.18,0.22]],[[782.25,4.74],[782.26,3.58],[782.27,15.14],[782.28,7.44],[782.29,4.61]]]
["binance-futures","BNBUSDT",1754007153130,[[782.24,4.73],[782.22,0.02],[782.21,0.66],[782.2,4.07],[782.18,0.2]],[[782.25,6.29],[782.26,3.63],[782.27,3.54],[782.28,7.44],[782.29,2.77]]]
["binance-futures","BNBUSDT",1754007153181,[[782.24,19.38],[782.22,0.02],[782.21,0.04],[782.2,4.05],[782.18,0.2]],[[782.25,5.68],[782.26,1.61],[782.27,3.54],[782.28,7.44],[782.29,2.77]]]
["binance-futures","BNBUSDT",1754007153232,[[782.24,19.38],[782.22,0.02],[782.21,0.04],[782.2,4.05],[782.18,0.2]],[[782.25,5.24],[782.26,1.61],[782.27,3.54],[782.28,7.44],[782.29,2.77]]]
["binance-futures","BNBUSDT",1754007153283,[[782.24,19.41],[782.22,0.02],[782.21,0.04],[782.2,4.05],[782.18,0.2]],[[782.25,6.57],[782.26,1.61],[782.27,3.54],[782.28,7.44],[782.29,2.77]]]
["binance-futures","BNBUSDT",1754007153334,[[782.24,19.41],[782.22,0.02],[782.21,0.04],[782.2,4.05],[782.19,0.67]],[[782.25,0.21],[782.28,3.88],[782.29,2.77],[782.33,0.02],[782.39,2.56]]]
["binance-futures","BNBUSDT",1754007153387,[[782.24,19.43],[782.22,0.02],[782.21,0.04],[782.2,4.05],[782.19,0.03]],[[782.25,3.81],[782.28,3.88],[782.29,2.77],[782.33,5.52],[782.34,3.57]]]
["binance-futures","BNBUSDT",1754007153434,[[782.24,19.42],[782.22,0.02],[782.21,0.04],[782.2,4.05],[782.19,0.03]],[[782.25,3.27],[782.28,3.88],[782.29,2.77],[782.32,1.8],[782.33,5.52]]]
["binance-futures","BNBUSDT",1754007153480,[[782.24,19.42],[782.22,0.02],[782.21,0.04],[782.2,4.05],[782.19,0.03]],[[782.25,16.29],[782.27,0.64],[782.28,3.88],[782.29,2.77],[782.32,1.8]]]
["binance-futures","BNBUSDT",1754007153538,[[782.24,19.42],[782.22,0.02],[782.21,0.04],[782.2,4.05],[782.19,0.03]],[[782.25,12.75],[782.27,0.64],[782.28,3.88],[782.32,1.8],[782.41,7.3]]]
["binance-futures","BNBUSDT",1754007153592,[[782.24,19.42],[782.22,0.02],[782.21,0.04],[782.2,4.05],[782.19,0.03]],[[782.25,12.99],[782.27,0.64],[782.28,3.88],[782.32,1.8],[782.41,7.3]]]
["binance-futures","BNBUSDT",1754007153640,[[782.24,19.29],[782.22,0.02],[782.21,0.04],[782.2,4.05],[782.19,0.03]],[[782.25,13.02],[782.27,0.64],[782.28,3.88],[782.32,1.8],[782.41,7.3]]]
["binance-futures","BNBUSDT",1754007153697,[[782.24,14.93],[782.22,0.02],[782.21,0.04],[782.2,4.05],[782.19,0.03]],[[782.25,30.63],[782.27,0.64],[782.28,3.88],[782.32,1.8],[782.36,7.16]]]
["binance-futures","BNBUSDT",1754007153757,[],[[782.05,1.23],[782.08,3.69],[782.1,0.13],[782.11,1.83],[782.12,8.91]]]
["binance-futures","BNBUSDT",1754007153808,[[781.97,0.28],[781.96,3.82],[781.95,7.85],[781.94,10.15],[781.89,0.53]],[[782.05,1.51],[782.08,3.69],[782.09,5.5],[782.11,1.83],[782.12,9.55]]]
["binance-futures","BNBUSDT",1754007153857,[[782.0,3.68],[781.97,0.13],[781.96,3.69],[781.95,1.88],[781.94,10.15]],[[782.01,3.03],[782.03,0.13],[782.04,3.69],[782.05,1.13],[782.08,3.69]]]
["binance-futures","BNBUSDT",1754007153908,[[782.0,13.19],[781.96,3.69],[781.95,1.75],[781.94,10.15]],[[782.01,1.83],[782.04,3.69],[782.05,1.15],[782.07,0.13],[782.08,3.69]]]
["binance-futures","BNBUSDT",1754007153962,[[782.0,13.19],[781.96,3.69],[781.95,0.36],[781.94,10.15],[781.87,0.02]],[[782.01,4.82],[782.04,3.69],[782.05,0.95],[782.07,0.13],[782.08,3.69]]]
["binance-futures","BNBUSDT",1754007154010,[[782.0,13.19],[781.96,3.69],[781.95,0.36],[781.94,10.15],[781.9,0.66]],[[782.01,4.82],[782.04,3.69],[782.05,0.95],[782.07,0.13],[782.08,3.69]]]
["binance-futures","BNBUSDT",1754007154064,[[782.0,12.94],[781.96,3.69],[781.95,0.36],[781.94,10.15],[781.91,0.11]],[[782.01,4.92],[782.04,3.69],[782.05,0.95],[782.07,0.13],[782.08,3.69]]]
["binance-futures","BNBUSDT",1754007154119,[[782.0,15.34],[781.96,3.69],[781.95,0.36],[781.94,10.15],[781.93,6.67]],[[782.01,3.33],[782.05,0.95],[782.07,0.13],[782.08,3.69],[782.13,5.5]]]
["binance-futures","BNBUSDT",1754007154171,[[782.0,15.32],[781.96,3.69],[781.95,0.36],[781.94,10.15],[781.93,6.7]],[[782.01,3.33],[782.05,0.95],[782.07,0.13],[782.08,3.69],[782.13,5.5]]]
["binance-futures","BNBUSDT",1754007154221,[[782.0,12.94],[781.97,6.0],[781.96,3.69],[781.95,6.36],[781.94,10.15]],[[782.01,3.37],[782.05,0.95],[782.07,0.13],[782.08,3.69],[782.13,5.5]]]
["binance-futures","BNBUSDT",1754007154272,[[782.04,38.79],[782.03,0.69],[782.02,0.55],[782.01,2.47],[782.0,5.23]],[[782.05,0.68],[782.09,0.01],[782.1,0.17],[782.11,0.05],[782.12,4.33]]]
["binance-futures","BNBUSDT",1754007154323,[[782.04,39.22],[782.03,0.69],[782.02,0.55],[782.01,0.95],[782.0,5.22]],[[782.05,9.7],[782.09,0.01],[782.1,0.02],[782.11,0.03],[782.12,4.33]]]
["binance-futures","BNBUSDT",1754007154376,[[782.04,38.22],[782.03,0.69],[782.02,0.55],[782.01,0.95],[782.0,5.22]],[[782.05,10.4],[782.09,0.01],[782.1,0.02],[782.11,0.03],[782.12,11.49]]]
["binance-futures","BNBUSDT",1754007154426,[[782.04,34.88],[782.03,0.69],[782.02,0.04],[782.01,0.27],[782.0,5.22]],[[782.05,10.96],[782.09,0.01],[782.1,0.02],[782.11,0.03],[782.12,11.49]]]
["binance-futures","BNBUSDT",1754007154479,[[782.04,3.77],[782.01,0.27],[782.0,3.42]],[[782.05,10.99],[782.08,3.69],[782.09,5.51],[782.1,0.02],[782.11,0.16]]]
["binance-futures","BNBUSDT",1754007154532,[[781.97,9.48],[781.96,3.57],[781.94,10.13],[781.93,5.88],[781.92,1.29]],[[782.0,3.69],[782.04,4.71],[782.05,8.78],[782.07,3.22],[782.08,4.33]]]
["binance-futures","BNBUSDT",1754007154583,[[781.96,3.91],[781.94,10.13],[781.93,5.88],[781.92,1.29]],[[782.0,14.57],[782.04,3.69],[782.05,8.78],[782.06,0.02],[782.08,3.71]]]
["binance-futures","BNBUSDT",1754007154634,[[781.99,2.4],[781.98,0.88],[781.96,3.91],[781.94,10.13],[781.93,5.88]],[[782.0,14.57],[782.04,3.69],[782.05,8.58],[782.06,0.02],[782.08,3.84]]]
["binance-futures","BNBUSDT",1754007154737,[[781.99,10.66],[781.96,3.91],[781.94,10.13],[781.93,0.22]],[[782.0,32.17],[782.04,3.69],[782.05,8.58],[782.06,0.02],[782.08,3.71]]]
["binance-futures","BNBUSDT",1754007154791,[[781.99,8.36],[781.96,3.91],[781.94,10.13],[781.93,0.22],[781.9,0.5]],[[782.0,32.72],[782.04,3.69],[782.05,8.03],[782.06,0.02],[782.08,3.71]]]
["binance-futures","BNBUSDT",1754007154843,[[781.96,3.91],[781.94,10.13],[781.93,0.22],[781.9,0.5]],[[781.97,0.07],[781.99,1.32],[782.0,32.72],[782.02,0.64],[782.04,3.69]]]
["binance-futures","BNBUSDT",1754007154894,[[781.96,4.79],[781.94,10.13],[781.93,0.22],[781.9,0.5],[781.86,0.31]],[[781.97,8.48],[781.98,0.7],[782.0,23.25],[782.02,0.64],[782.04,3.69]]]
["binance-futures","BNBUSDT",1754007154935,[[781.97,11.85],[781.96,4.79],[781.94,10.13],[781.93,0.22],[781.9,0.5]],[[781.98,0.71],[782.0,1.96],[782.04,3.69],[782.05,0.02],[782.07,2.28]]]
["binance-futures","BNBUSDT",1754007154998,[[781.97,11.88],[781.96,4.79],[781.94,10.13],[781.93,0.22],[781.9,1.14]],[[781.98,1.11],[782.0,1.96],[782.04,3.69],[782.05,0.02],[782.08,6.27]]]
["binance-futures","BNBUSDT",1754007155051,[[781.97,11.92],[781.96,4.79],[781.94,10.13],[781.93,0.22],[781.9,1.14]],[[781.98,0.71],[781.99,0.16],[782.0,1.98],[782.04,3.69],[782.05,0.02]]]
["binance-futures","BNBUSDT",1754007155155,[[781.97,11.65],[781.96,4.79],[781.94,10.13],[781.93,0.22],[781.9,0.5]],[[781.98,0.73],[781.99,0.16],[782.0,1.98],[782.04,3.69],[782.05,0.02]]]
["binance-futures","BNBUSDT",1754007155209,[[781.97,11.65],[781.96,4.79],[781.94,10.13],[781.93,0.22],[781.9,0.5]],[[781.98,2.68],[781.99,0.16],[782.0,0.03],[782.04,3.69],[782.05,0.02]]]
["binance-futures","BNBUSDT",1754007155265,[[781.97,3.55],[781.96,3.91],[781.94,10.13],[781.93,0.22],[781.9,0.5]],[[781.98,20.8],[781.99,0.16],[782.0,0.03],[782.04,3.69],[782.05,0.02]]]
["binance-futures","BNBUSDT",1754007155315,[[781.97,3.48],[781.96,0.34],[781.94,10.13],[781.93,0.22],[781.9,0.48]],[[781.98,21.03],[781.99,0.16],[782.0,4.03],[782.02,5.5],[782.04,3.69]]]
["binance-futures","BNBUSDT",1754007155368,[[781.97,1.47],[781.96,0.34],[781.94,10.13],[781.93,0.22],[781.9,0.5]],[[781.98,30.14],[781.99,0.16],[782.0,4.03],[782.02,5.5],[782.04,3.69]]]
["binance-futures","BNBUSDT",1754007155420,[[781.9,0.55]],[[781.91,18.14],[781.92,7.66],[781.93,4.8],[781.94,12.7],[781.95,12.8]]]
["binance-futures","BNBUSDT",1754007155470,[[781.9,0.55],[781.85,7.18],[781.81,3.11],[781.78,0.04],[781.73,0.19]],[[781.91,22.31],[781.92,7.66],[781.93,4.8],[781.94,12.7],[781.95,12.8]]]
["binance-futures","BNBUSDT",1754007155519,[[781.9,0.55],[781.85,7.18],[781.81,3.11],[781.8,4.65],[781.78,0.04]],[[781.91,22.3],[781.92,7.66],[781.93,4.8],[781.94,12.7],[781.95,12.8]]]
["binance-futures","BNBUSDT",1754007155575,[[781.9,0.58],[781.85,7.18],[781.81,3.11],[781.8,4.65],[781.78,0.04]],[[781.91,22.33],[781.92,7.66],[781.93,4.8],[781.94,12.7],[781.95,7.3]]]
["binance-futures","BNBUSDT",1754007155626,[[781.9,0.58],[781.85,7.18],[781.81,3.11],[781.8,4.65],[781.78,0.04]],[[781.91,22.88],[781.92,7.66],[781.93,4.05],[781.94,12.7],[781.95,7.3]]]
["binance-futures","BNBUSDT",1754007155677,[[781.9,1.27],[781.85,7.18],[781.81,3.11],[781.8,4.65],[781.78,0.04]],[[781.91,12.14],[781.92,7.64],[781.93,4.05],[781.94,12.7],[781.95,7.3]]]
["binance-futures","BNBUSDT",1754007155725,[[781.9,1.29],[781.85,7.18],[781.81,3.11],[781.8,4.65],[781.78,0.04]],[[781.91,13.58],[781.92,7.64],[781.93,4.05],[781.94,12.7],[781.95,7.3]]]
["binance-futures","BNBUSDT",1754007155782,[[781.85,6.47],[781.83,0.26],[781.81,3.11],[781.8,4.65],[781.78,0.04]],[[781.86,11.98],[781.88,3.69],[781.91,4.08],[781.92,4.06],[781.93,4.05]]]
["binance-futures","BNBUSDT",1754007155833,[[781.85,6.47],[781.83,0.26],[781.81,3.11],[781.8,4.65],[781.78,0.04]],[[781.86,1.3],[781.88,3.69],[781.91,4.04],[781.92,4.06],[781.93,4.05]]]
["binance-futures","BNBUSDT",1754007155878,[[781.85,6.5],[781.83,0.26],[781.81,3.11],[781.8,4.65],[781.78,0.03]],[[781.86,6.93],[781.88,3.69],[781.91,4.04],[781.92,4.06],[781.93,4.05]]]
["binance-futures","BNBUSDT",1754007155935,[[781.85,6.56],[781.83,0.26],[781.81,3.11],[781.8,4.65],[781.78,0.03]],[[781.86,6.93],[781.88,3.69],[781.91,4.04],[781.92,4.06],[781.93,4.05]]]
["binance-futures","BNBUSDT",1754007155987,[[781.85,6.56],[781.83,0.26],[781.81,3.11],[781.8,4.65],[781.78,0.03]],[[781.86,7.3],[781.88,3.69],[781.91,3.7],[781.92,4.06],[781.93,4.05]]]
["binance-futures","BNBUSDT",1754007156038,[[781.82,1.23],[781.81,1.76],[781.8,3.69],[781.79,0.64]],[[781.84,1.23],[781.85,1.23],[781.86,3.77],[781.88,3.69],[781.91,3.15]]]
["binance-futures","BNBUSDT",1754007156088,[[781.84,7.42],[781.81,0.56],[781.8,3.7],[781.77,0.27],[781.74,0.02]],[[781.85,9.97],[781.86,3.77],[781.88,3.69],[781.91,2.69],[781.92,7.84]]]
["binance-futures","BNBUSDT",1754007156140,[[781.84,7.42],[781.8,3.7],[781.79,0.72],[781.77,0.29],[781.74,0.02]],[[781.85,10.17],[781.86,3.77],[781.88,3.69],[781.91,2.49],[781.92,7.84]]]
["binance-futures","BNBUSDT",1754007156193,[[781.84,9.97],[781.8,3.7],[781.79,0.72],[781.77,0.29],[781.76,9.19]],[[781.85,0.69],[781.86,3.77],[781.88,3.69],[781.91,2.49],[781.92,7.84]]]
["binance-futures","BNBUSDT",1754007156245,[[781.84,9.97],[781.8,3.7],[781.79,0.72],[781.78,0.13],[781.77,6.93]],[[781.85,3.18],[781.86,3.77],[781.88,3.69],[781.91,1.09],[781.92,4.94]]]
["binance-futures","BNBUSDT",1754007156295,[[781.84,9.97],[781.8,3.7],[781.79,0.72],[781.78,0.13],[781.77,6.29]],[[781.85,3.45],[781.86,3.77],[781.88,3.69],[781.91,1.07],[781.92,4.94]]]
["binance-futures","BNBUSDT",1754007156339,[[781.84,9.97],[781.8,3.7],[781.79,0.72],[781.78,0.13],[781.77,6.29]],[[781.85,3.25],[781.86,3.77],[781.88,3.69],[781.91,1.07],[781.92,4.94]]]
["binance-futures","BNBUSDT",1754007156400,[[781.84,9.99],[781.8,3.7],[781.79,0.72],[781.77,6.29]],[[781.85,30.91],[781.86,1.6],[781.88,3.69],[781.91,1.07],[781.92,4.94]]]
["binance-futures","BNBUSDT",1754007156453,[[781.84,10.02],[781.8,3.7],[781.79,0.72],[781.77,6.42],[781.7,5.12]],[[781.85,7.72],[781.86,1.27],[781.88,3.69],[781.91,1.07],[781.92,4.94]]]
["binance-futures","BNBUSDT",1754007156504,[[781.84,10.02],[781.8,3.7],[781.79,0.72],[781.77,6.42],[781.7,5.12]],[[781.85,7.72],[781.86,1.27],[781.87,0.16],[781.88,3.69],[781.92,4.94]]]
["binance-futures","BNBUSDT",1754007156556,[[781.84,10.02],[781.8,3.7],[781.79,0.72],[781.77,6.42],[781.7,5.11]],[[781.85,25.39],[781.86,1.27],[781.87,0.16],[781.88,3.69],[781.92,4.94]]]
["binance-futures","BNBUSDT",1754007156608,[[781.84,0.54],[781.8,3.7],[781.79,0.72],[781.77,6.29],[781.76,3.69]],[[781.85,24.76],[781.86,1.27],[781.87,0.16],[781.88,3.69],[781.92,4.94]]]
["binance-futures","BNBUSDT",1754007156653,[[781.84,1.16],[781.8,3.7],[781.79,0.72],[781.77,6.29],[781.76,3.69]],[[781.85,24.76],[781.86,1.26],[781.87,0.16],[781.88,3.69],[781.9,0.01]]]
["binance-futures","BNBUSDT",1754007156716,[[781.84,9.99],[781.8,3.7],[781.79,0.72],[781.77,6.29],[781.76,3.69]],[[781.85,24.72],[781.86,1.26],[781.87,0.16],[781.88,3.69],[781.9,0.01]]]
["binance-futures","BNBUSDT",1754007156761,[[781.84,0.02],[781.8,3.7],[781.79,0.72],[781.77,6.29],[781.76,3.69]],[[781.85,15.53],[781.86,1.26],[781.87,0.16],[781.88,3.69],[781.9,0.01]]]
["binance-futures","BNBUSDT",1754007156810,[[781.84,18.48],[781.8,3.7],[781.79,0.72],[781.78,1.5],[781.77,6.29]],[[781.85,15.54],[781.86,1.26],[781.87,0.16],[781.88,3.69],[781.9,0.01]]]
["binance-futures","BNBUSDT",1754007156872,[[781.84,18.51],[781.8,3.7],[781.79,0.72],[781.78,1.5],[781.77,6.29]],[[781.85,15.54],[781.86,1.26],[781.87,0.16],[781.88,3.69],[781.9,0.01]]]
["binance-futures","BNBUSDT",1754007156924,[[781.84,0.02],[781.8,3.7],[781.79,0.72],[781.78,1.5],[781.77,6.29]],[[781.85,15.55],[781.86,1.26],[781.87,0.16],[781.88,3.69],[781.92,4.94]]]
["binance-futures","BNBUSDT",1754007156974,[[781.84,0.02],[781.8,3.7],[781.79,0.72],[781.78,1.5],[781.77,6.29]],[[781.85,16.15],[781.86,1.26],[781.87,0.16],[781.88,3.69],[781.91,2.48]]]
["binance-futures","BNBUSDT",1754007157030,[[781.78,1.23]],[[781.8,7.16],[781.81,2.24],[781.83,4.9],[781.84,17.14],[781.85,21.69]]]
["binance-futures","BNBUSDT",1754007157081,[[781.75,7.77],[781.72,3.69],[781.67,2.34],[781.65,2.82],[781.63,3.96]],[[781.76,3.73],[781.8,3.69],[781.82,4.45],[781.83,3.54],[781.84,16.58]]]
["binance-futures","BNBUSDT",1754007157132,[[781.83,6.68],[781.8,6.23],[781.79,1.8],[781.76,0.4],[781.75,7.77]],[[781.84,3.69],[781.85,19.88],[781.86,1.26],[781.87,0.03],[781.89,7.16]]]
["binance-futures","BNBUSDT",1754007157179,[[781.83,4.51],[781.8,0.28],[781.79,1.8],[781.76,0.42],[781.75,7.77]],[[781.84,3.69],[781.85,19.88],[781.86,1.26],[781.87,0.03],[781.89,7.16]]]
["binance-futures","BNBUSDT",1754007157233,[[781.83,4.16],[781.8,0.28],[781.79,1.8],[781.77,0.13],[781.76,6.42]],[[781.84,3.72],[781.85,19.88],[781.86,1.26],[781.87,0.03],[781.89,7.16]]]
["binance-futures","BNBUSDT",1754007157280,[[781.83,7.98],[781.8,0.01],[781.77,0.13],[781.76,9.04]],[[781.84,12.63],[781.85,19.86],[781.86,1.26],[781.87,0.03],[781.89,7.16]]]
["binance-futures","BNBUSDT",1754007157326,[[781.83,7.98],[781.8,0.01],[781.77,0.13],[781.76,9.04],[781.71,1.75]],[[781.84,12.61],[781.85,19.86],[781.86,1.26],[781.87,0.03],[781.89,7.16]]]
["binance-futures","BNBUSDT",1754007157383,[[781.83,7.97],[781.8,0.01],[781.77,0.13],[781.76,9.04],[781.71,1.75]],[[781.84,12.61],[781.85,19.86],[781.86,1.26],[781.87,0.03],[781.89,7.16]]]
["binance-futures","BNBUSDT",1754007157484,[[781.76,14.02],[781.73,6.0],[781.71,1.62]],[[781.77,10.47],[781.8,7.12],[781.83,7.33],[781.84,3.01],[781.85,19.22]]]
["binance-futures","BNBUSDT",1754007157535,[[781.76,9.55],[781.64,0.09],[781.63,3.96],[781.57,1.96],[781.56,18.19]],[[781.77,10.47],[781.8,7.12],[781.83,7.33],[781.84,3.01],[781.85,19.24]]]
["binance-futures","BNBUSDT",1754007157593,[[781.76,9.55],[781.68,3.69],[781.67,4.3],[781.64,2.47],[781.63,3.96]],[[781.77,0.99],[781.8,3.51],[781.83,7.33],[781.84,3.01],[781.85,19.24]]]
["binance-futures","BNBUSDT",1754007157649,[[781.76,9.55],[781.71,1.32],[781.68,3.69],[781.67,4.3],[781.64,2.47]],[[781.77,0.99],[781.8,3.51],[781.83,7.33],[781.84,3.02],[781.85,19.23]]]
["binance-futures","BNBUSDT",1754007157698,[[781.76,9.58],[781.71,1.32],[781.68,3.69],[781.67,4.3],[781.64,2.47]],[[781.77,3.1],[781.8,3.51],[781.83,7.33],[781.84,3.02],[781.85,19.23]]]
["binance-futures","BNBUSDT",1754007157752,[[781.73,7.49],[781.71,0.96],[781.7,5.09],[781.68,0.06],[781.67,4.3]],[[781.74,3.78],[781.75,3.78],[781.76,3.5],[781.77,6.88],[781.8,3.51]]]
["binance-futures","BNBUSDT",1754007157804,[[781.7,5.72],[781.68,1.52],[781.67,2.42]],[[781.71,2.09],[781.72,4.36],[781.73,3.79],[781.74,5.64],[781.75,3.78]]]
["binance-futures","BNBUSDT",1754007157852,[[781.7,5.75],[781.68,1.52],[781.67,2.42],[781.62,2.68],[781.61,2.84]],[[781.71,2.49],[781.72,4.36],[781.73,3.79],[781.74,5.64],[781.75,3.78]]]
["binance-futures","BNBUSDT",1754007157905,[[781.7,5.75],[781.68,1.52],[781.67,2.42],[781.63,2.5],[781.62,2.67]],[[781.71,2.49],[781.72,4.36],[781.73,3.79],[781.74,5.64],[781.75,3.78]]]
["binance-futures","BNBUSDT",1754007157959,[[781.7,5.75],[781.68,1.52],[781.67,2.42],[781.63,2.62],[781.62,2.54]],[[781.71,2.9],[781.72,3.5],[781.73,3.79],[781.74,3.84],[781.75,3.78]]]
["binance-futures","BNBUSDT",1754007158012,[[781.7,4.37],[781.68,1.52],[781.67,2.42],[781.63,2.62],[781.62,2.54]],[[781.71,2.99],[781.72,3.5],[781.74,0.06],[781.81,0.28],[781.84,11.09]]]
["binance-futures","BNBUSDT",1754007158064,[[781.7,4.37],[781.68,1.52],[781.67,2.42],[781.63,2.56],[781.62,2.54]],[[781.71,2.98],[781.72,3.5],[781.73,0.01],[781.74,0.06],[781.75,0.13]]]
["binance-futures","BNBUSDT",1754007158115,[[781.7,4.39],[781.68,1.52],[781.67,2.42],[781.63,0.24],[781.62,2.54]],[[781.71,12.48],[781.72,3.5],[781.73,0.01],[781.74,0.06],[781.75,0.13]]]
["binance-futures","BNBUSDT",1754007158151,[[781.7,4.39],[781.68,1.52],[781.67,2.42],[781.63,0.24],[781.62,2.54]],[[781.71,9.99],[781.72,3.5],[781.73,0.01],[781.74,0.06],[781.75,0.13]]]
["binance-futures","BNBUSDT",1754007158208,[[781.7,12.7],[781.68,1.52],[781.67,2.42],[781.63,0.24],[781.62,2.54]],[[781.71,14.91],[781.72,3.5],[781.73,0.01],[781.74,0.06],[781.77,4.66]]]
["binance-futures","BNBUSDT",1754007158268,[[781.7,12.7],[781.68,1.52],[781.67,2.42],[781.63,0.24],[781.62,2.54]],[[781.71,14.94],[781.72,3.5],[781.73,0.01],[781.74,0.03],[781.77,4.66]]]
["binance-futures","BNBUSDT",1754007158323,[[781.7,12.72],[781.68,1.52],[781.67,2.42],[781.63,0.24],[781.62,2.54]],[[781.71,41.85],[781.72,3.5],[781.73,0.01],[781.77,4.66],[781.79,5.58]]]
["binance-futures","BNBUSDT",1754007158369,[[781.7,12.75],[781.68,1.52],[781.67,2.42],[781.63,0.24],[781.62,2.54]],[[781.71,39.3],[781.72,3.5],[781.73,0.01],[781.77,4.66],[781.79,5.58]]]
["binance-futures","BNBUSDT",1754007158429,[[781.7,12.75],[781.68,1.52],[781.67,2.42],[781.63,0.24],[781.62,2.54]],[[781.71,29.79],[781.72,3.5],[781.77,4.66],[781.79,5.58],[781.82,4.41]]]
["binance-futures","BNBUSDT",1754007158479,[[781.7,13.16],[781.68,1.52],[781.67,2.42],[781.63,0.24],[781.62,2.54]],[[781.71,29.78],[781.72,3.5],[781.77,3.78],[781.79,5.58],[781.82,4.41]]]
["binance-futures","BNBUSDT",1754007158541,[[781.7,3.7],[781.68,1.52],[781.67,2.42],[781.63,0.24],[781.62,2.54]],[[781.71,29.89],[781.72,3.5],[781.77,3.78],[781.79,5.58],[781.82,4.41]]]
["binance-futures","BNBUSDT",1754007158590,[[781.67,2.44],[781.66,4.43],[781.63,0.24],[781.62,2.54]],[[781.68,20.79],[781.69,7.56],[781.7,13.09],[781.71,31.62],[781.72,3.5]]]
["binance-futures","BNBUSDT",1754007158643,[[781.66,4.43],[781.63,0.22],[781.62,1.07],[781.59,0.22],[781.56,15.06]],[[781.67,27.68],[781.68,6.38],[781.69,7.56],[781.7,7.56],[781.71,31.62]]]
["binance-futures","BNBUSDT",1754007158694,[[781.63,0.22],[781.62,1.07],[781.61,0.19],[781.59,0.19],[781.58,0.12]],[[781.65,5.07],[781.66,28.1],[781.67,21.19],[781.68,6.38],[781.69,7.56]]]
["binance-futures","BNBUSDT",1754007158744,[[781.62,1.07],[781.61,0.19],[781.59,0.18],[781.58,0.12]],[[781.63,9.82],[781.64,25.38],[781.65,11.41],[781.66,16.4],[781.67,15.03]]]
["binance-futures","BNBUSDT",1754007158799,[[781.62,1.11],[781.61,0.19],[781.59,0.38],[781.58,0.12],[781.5,7.16]],[[781.63,13.73],[781.64,32.29],[781.65,7.97],[781.66,4.09],[781.67,4.16]]]
["binance-futures","BNBUSDT",1754007158849,[[781.62,1.14],[781.61,0.19],[781.59,0.38],[781.58,0.12],[781.56,15.03]],[[781.63,15.08],[781.64,27.18],[781.65,7.97],[781.66,3.89],[781.67,4.16]]]
["binance-futures","BNBUSDT",1754007158903,[[781.62,0.83],[781.61,0.19],[781.59,0.38],[781.58,0.12],[781.56,15.03]],[[781.63,39.79],[781.64,27.18],[781.65,4.13],[781.66,3.89],[781.67,4.16]]]
["binance-futures","BNBUSDT",1754007158955,[[781.6,3.91],[781.59,0.38],[781.58,0.12],[781.56,0.02]],[[781.62,10.76],[781.63,42.83],[781.64,27.18],[781.65,4.13],[781.66,3.89]]]
["binance-futures","BNBUSDT",1754007159004,[[781.57,0.64],[781.56,0.02],[781.52,2.86],[781.51,2.16],[781.5,1.63]],[[781.58,1.23],[781.6,7.1],[781.61,5.81],[781.62,9.27],[781.63,31.26]]]
["binance-futures","BNBUSDT",1754007159057,[[781.57,0.63],[781.56,0.02],[781.52,2.86],[781.51,1.33],[781.5,1.63]],[[781.58,9.45],[781.6,3.51],[781.61,5.8],[781.62,9.27],[781.63,31.26]]]
["binance-futures","BNBUSDT",1754007159105,[[781.55,186.93],[781.54,1.24],[781.53,0.3],[781.52,2.86],[781.51,1.32]],[[781.56,35.31],[781.57,16.34],[781.58,0.01],[781.6,3.51],[781.61,5.8]]]
["binance-futures","BNBUSDT",1754007159158,[[781.55,186.93],[781.54,1.24],[781.53,0.3],[781.52,2.86],[781.51,0.04]],[[781.56,19.15],[781.57,3.93],[781.58,0.01],[781.6,3.51],[781.61,12.96]]]
["binance-futures","BNBUSDT",1754007159210,[],[[781.53,7.42],[781.55,7.45],[781.56,19.16],[781.57,0.27],[781.58,0.01]]]
["binance-futures","BNBUSDT",1754007159261,[[781.22,0.33],[781.21,0.3],[781.16,1.28],[781.15,0.02],[781.12,0.02]],[[781.26,0.01],[781.27,0.01],[781.32,0.02],[781.34,0.27],[781.35,5.38]]]
["binance-futures","BNBUSDT",1754007159312,[[781.25,4.56],[781.24,0.48],[781.23,2.06],[781.22,0.33],[781.21,0.36]],[[781.28,3.5],[781.31,0.13],[781.35,16.27],[781.36,6.32],[781.37,5.06]]]
["binance-futures","BNBUSDT",1754007159363,[[781.27,31.84],[781.26,7.76],[781.25,8.69],[781.24,8.1],[781.23,7.76]],[[781.28,4.67],[781.31,0.13],[781.32,3.5],[781.34,16.76],[781.35,16.27]]]
["binance-futures","BNBUSDT",1754007159413,[[781.27,21.64],[781.26,3.72],[781.25,4.66],[781.24,3.99],[781.23,3.72]],[[781.28,28.29],[781.32,3.5],[781.33,0.13],[781.36,3.65],[781.41,3.5]]]
["binance-futures","BNBUSDT",1754007159463,[[781.27,19.98],[781.26,3.72],[781.25,4.66],[781.24,3.99],[781.23,3.72]],[[781.28,27.57],[781.32,3.5],[781.36,3.65],[781.4,9.04],[781.41,11.48]]]
["binance-futures","BNBUSDT",1754007159517,[[781.27,17.08],[781.25,1.8]],[[781.28,26.94],[781.32,3.5],[781.35,0.13],[781.36,9.18],[781.39,2.59]]]
["binance-futures","BNBUSDT",1754007159567,[[781.27,3.87],[781.16,5.52],[781.15,1.8],[781.08,14.18],[781.07,2.26]],[[781.28,27.51],[781.32,9.03],[781.35,0.13],[781.36,9.18],[781.37,0.14]]]
["binance-futures","BNBUSDT",1754007159616,[[781.27,3.88],[781.18,1.69],[781.16,3.77],[781.15,1.8],[781.13,0.16]],[[781.28,27.06],[781.32,9.03],[781.35,0.13],[781.36,9.18],[781.37,15.56]]]
["binance-futures","BNBUSDT",1754007159673,[[781.27,3.9],[781.2,0.03],[781.18,1.71],[781.17,0.02],[781.16,3.5]],[[781.28,40.16],[781.32,9.03],[781.35,0.13],[781.36,9.18],[781.37,15.58]]]
["binance-futures","BNBUSDT",1754007159723,[[781.27,3.9],[781.2,0.03],[781.18,0.02],[781.17,0.02],[781.16,3.5]],[[781.28,40.16],[781.32,9.03],[781.35,0.13],[781.36,9.18],[781.37,15.58]]]
["binance-futures","BNBUSDT",1754007159776,[[781.27,3.9],[781.2,0.18],[781.18,0.02],[781.17,0.02],[781.16,3.5]],[[781.28,40.17],[781.32,9.03],[781.35,0.13],[781.36,9.18],[781.37,15.58]]]
["binance-futures","BNBUSDT",1754007159892,[[781.27,3.9],[781.2,3.68],[781.18,0.02],[781.17,0.02],[781.16,3.5]],[[781.28,26.59],[781.32,9.03],[781.35,0.13],[781.36,9.05],[781.37,0.16]]]
["binance-futures","BNBUSDT",1754007159940,[[781.27,3.9],[781.2,3.68],[781.18,0.02],[781.17,0.02],[781.16,3.5]],[[781.28,26.62],[781.32,9.03],[781.35,0.13],[781.36,9.05],[781.37,7.6]]]
["binance-futures","BNBUSDT",1754007159987,[[781.27,3.9],[781.2,3.68],[781.18,0.02],[781.17,0.02],[781.16,3.5]],[[781.28,44.34],[781.32,9.03],[781.35,0.13],[781.36,9.05],[781.37,7.47]]]
["binance-futures","BNBUSDT",1754007160052,[[781.27,1.88],[781.2,3.68],[781.18,0.02],[781.17,0.15],[781.16,3.5]],[[781.28,44.34],[781.32,9.03],[781.35,12.87],[781.36,9.05],[781.37,7.47]]]
["binance-futures","BNBUSDT",1754007160098,[[781.27,1.88],[781.2,0.18],[781.18,0.02],[781.17,0.15],[781.16,3.5]],[[781.28,66.27],[781.32,9.03],[781.34,7.98],[781.36,9.05],[781.37,7.47]]]
["binance-futures","BNBUSDT",1754007160154,[[781.27,1.64],[781.2,0.18],[781.18,0.02],[781.17,0.15],[781.16,3.5]],[[781.28,74.53],[781.32,9.03],[781.34,7.98],[781.36,9.05],[781.37,7.47]]]
["binance-futures","BNBUSDT",1754007160207,[[781.27,1.64],[781.2,3.68],[781.18,0.02],[781.17,0.15],[781.16,3.5]],[[781.28,74.56],[781.32,9.03],[781.34,7.98],[781.36,9.05],[781.37,7.47]]]
["binance-futures","BNBUSDT",1754007160256,[[781.27,9.5],[781.24,3.5],[781.2,3.68],[781.18,0.02],[781.17,0.15]],[[781.28,45.63],[781.32,3.5],[781.34,7.98],[781.36,9.05],[781.37,7.47]]]
["binance-futures","BNBUSDT",1754007160310,[[781.27,15.0],[781.24,3.5],[781.2,3.68],[781.18,0.02],[781.17,0.15]],[[781.28,36.31],[781.32,3.5],[781.36,9.05],[781.37,0.03],[781.39,0.16]]]
["binance-futures","BNBUSDT",1754007160358,[[781.27,12.3],[781.24,3.5],[781.2,3.68],[781.18,0.02],[781.17,0.15]],[[781.28,29.1],[781.32,3.5],[781.36,9.05],[781.37,0.03],[781.39,0.16]]]
["binance-futures","BNBUSDT",1754007160398,[[781.27,10.3],[781.24,3.5],[781.2,3.68],[781.18,0.02],[781.17,0.15]],[[781.28,47.63],[781.32,3.5],[781.36,9.05],[781.37,0.03],[781.39,0.16]]]
["binance-futures","BNBUSDT",1754007160461,[[781.27,10.3],[781.24,3.5],[781.2,3.68],[781.18,0.02],[781.17,0.15]],[[781.28,29.13],[781.32,3.5],[781.36,9.05],[781.37,0.03],[781.39,0.16]]]
["binance-futures","BNBUSDT",1754007160515,[[781.27,8.87],[781.24,3.5],[781.2,3.68],[781.18,0.02],[781.17,0.15]],[[781.28,29.97],[781.32,3.5],[781.36,9.05],[781.37,0.03],[781.39,1.42]]]
["binance-futures","BNBUSDT",1754007160566,[[781.27,1.15],[781.2,3.68],[781.18,0.02],[781.17,0.15]],[[781.28,49.12],[781.32,9.03],[781.36,9.05],[781.37,7.47],[781.39,1.42]]]
["binance-futures","BNBUSDT",1754007160609,[[781.27,1.15],[781.2,3.68],[781.18,0.02],[781.17,0.15],[780.98,5.9]],[[781.28,49.26],[781.29,0.12],[781.3,0.12],[781.32,9.03],[781.36,9.05]]]
["binance-futures","BNBUSDT",1754007160668,[[781.2,0.18],[781.17,0.02],[781.15,0.18],[781.14,0.02],[781.13,0.13]],[[781.23,10.95],[781.24,3.5],[781.25,0.98],[781.27,9.29],[781.28,52.92]]]
["binance-futures","BNBUSDT",1754007160718,[[781.2,0.18],[781.17,0.02],[781.15,0.18],[781.14,0.02],[781.13,0.13]],[[781.23,10.95],[781.24,3.5],[781.25,0.98],[781.26,3.19],[781.27,9.29]]]
["binance-futures","BNBUSDT",1754007160772,[[781.22,0.36],[781.2,0.18],[781.17,0.02],[781.15,0.18],[781.14,0.02]],[[781.23,11.13],[781.24,3.5],[781.25,0.99],[781.26,10.63],[781.27,9.29]]]
["binance-futures","BNBUSDT",1754007160821,[[781.2,0.18],[781.17,0.02],[781.15,0.18],[781.14,0.02]],[[781.22,21.35],[781.23,6.32],[781.24,3.5],[781.25,0.01],[781.26,10.63]]]
["binance-futures","BNBUSDT",1754007160878,[[781.2,0.16],[781.17,0.02],[781.15,0.18],[781.14,0.02],[781.07,4.94]],[[781.22,21.35],[781.23,2.05],[781.24,3.5],[781.25,0.01],[781.26,10.63]]]
["binance-futures","BNBUSDT",1754007160930,[[781.21,0.33],[781.2,0.16],[781.17,0.02],[781.15,0.18],[781.14,0.02]],[[781.22,45.33],[781.23,2.05],[781.24,3.5],[781.25,0.01],[781.26,10.63]]]
["binance-futures","BNBUSDT",1754007160985,[[781.21,0.33],[781.2,0.16],[781.17,0.02],[781.15,0.18],[781.14,0.02]],[[781.22,45.35],[781.23,2.05],[781.24,3.5],[781.25,0.01],[781.26,10.63]]]
["binance-futures","BNBUSDT",1754007161033,[[781.38,5.58],[781.37,3.72],[781.36,5.58],[781.34,3.72],[781.3,3.72]],[[781.39,0.27],[781.43,0.07],[781.44,14.57],[781.46,9.17],[781.48,22.7]]]
["binance-futures","BNBUSDT",1754007161088,[],[[781.28,12.98],[781.32,3.5],[781.34,1.95],[781.35,4.32],[781.36,15.67]]]
["binance-futures","BNBUSDT",1754007161139,[[781.27,9.24],[781.25,5.33],[781.24,23.56],[781.22,0.13],[781.17,6.02]],[[781.28,7.34],[781.32,3.5],[781.33,0.13],[781.34,2.44],[781.36,9.05]]]
["binance-futures","BNBUSDT",1754007161184,[[781.27,5.23],[781.25,5.33],[781.24,23.56],[781.22,0.71],[781.2,3.53]],[[781.28,9.07],[781.32,9.03],[781.34,0.13],[781.36,9.05],[781.37,0.64]]]
["binance-futures","BNBUSDT",1754007161241,[[781.26,1.39],[781.25,3.46],[781.24,23.56],[781.22,0.71],[781.2,3.53]],[[781.27,0.23],[781.28,4.41],[781.32,9.03],[781.34,0.13],[781.36,9.05]]]
["binance-futures","BNBUSDT",1754007161290,[[781.24,23.2],[781.22,0.71],[781.2,3.53]],[[781.25,2.9],[781.26,1.23],[781.27,0.2],[781.28,4.41],[781.31,0.13]]]
["binance-futures","BNBUSDT",1754007161343,[[781.26,3.55],[781.25,4.34],[781.24,23.2],[781.22,0.71],[781.2,3.53]],[[781.27,0.2],[781.28,4.41],[781.37,0.64],[781.38,1.21],[781.41,7.58]]]
["binance-futures","BNBUSDT",1754007161390,[[781.26,1.23],[781.25,4.25],[781.24,23.2],[781.22,0.71],[781.2,3.53]],[[781.27,4.07],[781.28,4.41],[781.31,0.13],[781.37,0.64],[781.38,1.21]]]
["binance-futures","BNBUSDT",1754007161445,[[781.26,1.18],[781.25,4.12],[781.24,23.2],[781.22,0.71],[781.2,3.53]],[[781.27,4.45],[781.28,4.41],[781.31,0.13],[781.35,6.0],[781.38,1.85]]]
["binance-futures","BNBUSDT",1754007161493,[[781.25,1.23],[781.24,23.2],[781.22,0.71],[781.2,3.53]],[[781.26,4.84],[781.27,0.57],[781.28,4.41],[781.31,0.13],[781.34,0.14]]]
["binance-futures","BNBUSDT",1754007161550,[[781.24,23.2],[781.22,0.71],[781.2,3.53],[781.13,0.69],[781.12,1.02]],[[781.25,2.8],[781.26,0.59],[781.27,0.57],[781.28,4.41],[781.33,0.02]]]
["binance-futures","BNBUSDT",1754007161595,[[781.24,14.36],[781.22,0.71],[781.2,0.03],[781.13,0.23],[781.12,1.15]],[[781.25,6.58],[781.26,0.59],[781.27,0.57],[781.28,4.41],[781.31,0.13]]]
["binance-futures","BNBUSDT",1754007161642,[[781.24,14.19],[781.22,0.71],[781.2,0.03],[781.13,0.22],[781.12,1.15]],[[781.25,25.05],[781.26,0.59],[781.27,0.57],[781.28,4.41],[781.31,0.13]]]
["binance-futures","BNBUSDT",1754007161688,[[781.24,14.19],[781.22,0.71],[781.2,0.03],[781.13,0.22],[781.12,1.15]],[[781.25,24.18],[781.26,0.59],[781.27,0.57],[781.28,2.68],[781.31,0.13]]]
["binance-futures","BNBUSDT",1754007161754,[[781.24,10.36],[781.22,0.71],[781.2,0.03],[781.13,0.22],[781.12,1.02]],[[781.25,22.91],[781.26,0.59],[781.27,0.57],[781.28,2.68],[781.31,0.13]]]
["binance-futures","BNBUSDT",1754007161809,[[781.24,10.35],[781.22,0.71],[781.2,0.03],[781.13,0.22],[781.12,1.02]],[[781.25,22.91],[781.26,0.59],[781.27,0.57],[781.28,2.68],[781.31,0.13]]]
["binance-futures","BNBUSDT",1754007161858,[[781.24,10.35],[781.22,0.71],[781.2,0.03],[781.15,0.02],[781.13,0.22]],[[781.25,22.91],[781.26,0.59],[781.27,0.57],[781.28,2.68],[781.31,6.47]]]
["binance-futures","BNBUSDT",1754007161921,[[781.24,10.31],[781.2,0.03],[781.19,0.96],[781.15,0.02],[781.13,0.22]],[[781.25,22.9],[781.26,0.59],[781.27,0.57],[781.28,2.68],[781.3,0.13]]]
["binance-futures","BNBUSDT",1754007161979,[[781.24,28.86],[781.2,0.03],[781.19,0.96],[781.15,0.02],[781.13,0.22]],[[781.25,22.94],[781.26,0.59],[781.27,0.57],[781.28,2.68],[781.3,0.13]]]
["binance-futures","BNBUSDT",1754007162031,[],[[781.14,1.23],[781.16,3.5],[781.17,3.67],[781.21,2.96],[781.22,9.2]]]
["binance-futures","BNBUSDT",1754007162082,[[781.16,16.97],[781.15,4.69],[781.14,6.5],[781.13,4.97],[781.12,4.87]],[[781.17,4.12],[781.2,0.13],[781.23,0.03],[781.24,9.18],[781.25,1.86]]]
["binance-futures","BNBUSDT",1754007162133,[[781.16,13.28],[781.14,1.8],[781.13,0.27],[781.12,4.87]],[[781.17,6.89],[781.2,3.64],[781.23,6.03],[781.24,9.18],[781.25,5.16]]]
["binance-futures","BNBUSDT",1754007162184,[[781.16,13.28],[781.14,1.8],[781.13,0.27],[781.12,4.87],[781.09,0.02]],[[781.17,6.81],[781.2,3.64],[781.23,6.03],[781.24,6.69],[781.25,0.15]]]
["binance-futures","BNBUSDT",1754007162235,[[781.16,13.36],[781.14,1.8],[781.13,0.27],[781.12,4.87],[781.09,0.02]],[[781.17,6.81],[781.2,0.14],[781.24,6.69],[781.25,0.15],[781.27,7.41]]]
["binance-futures","BNBUSDT",1754007162283,[[781.16,13.36],[781.14,1.8],[781.13,0.27],[781.12,4.87],[781.09,1.37]],[[781.17,6.81],[781.2,0.01],[781.24,6.69],[781.25,0.28],[781.27,7.41]]]
["binance-futures","BNBUSDT",1754007162340,[[781.16,13.33],[781.14,1.8],[781.13,0.27],[781.12,4.87],[781.09,1.37]],[[781.17,6.81],[781.2,0.01],[781.24,6.69],[781.25,0.28],[781.27,7.41]]]
["binance-futures","BNBUSDT",1754007162394,[[781.16,14.48],[781.14,1.8],[781.13,0.27],[781.12,4.87],[781.09,1.37]],[[781.17,14.22],[781.2,0.01],[781.24,6.69],[781.25,0.28],[781.27,7.41]]]
["binance-futures","BNBUSDT",1754007162446,[[781.16,14.21],[781.14,1.8],[781.13,0.27],[781.12,3.5],[781.09,1.37]],[[781.17,14.25],[781.2,0.01],[781.24,6.69],[781.25,0.28],[781.27,7.41]]]
["binance-futures","BNBUSDT",1754007162497,[[781.16,10.73],[781.12,3.5],[781.09,1.37]],[[781.17,32.71],[781.2,0.01],[781.21,5.53],[781.23,3.22],[781.24,6.69]]]
["binance-futures","BNBUSDT",1754007162549,[[781.16,1.23],[781.12,3.5],[781.09,0.02],[781.06,0.02],[781.05,0.16]],[[781.17,32.74],[781.2,0.01],[781.21,5.53],[781.23,3.22],[781.24,6.69]]]
["binance-futures","BNBUSDT",1754007162608,[[781.16,1.26],[781.09,0.02],[781.07,1.34],[781.06,0.02],[781.05,0.18]],[[781.17,32.74],[781.2,0.01],[781.21,5.53],[781.23,3.22],[781.24,6.69]]]
["binance-futures","BNBUSDT",1754007162659,[[781.07,1.34],[781.06,0.02],[781.05,0.18]],[[781.08,4.23],[781.09,10.08],[781.1,0.12],[781.11,1.65],[781.12,3.54]]]
["binance-futures","BNBUSDT",1754007162709,[[781.05,10.93],[781.04,3.5],[781.01,5.65],[780.97,0.12],[780.96,4.17]],[[781.06,3.89],[781.08,9.23],[781.12,3.5],[781.15,0.03],[781.16,8.06]]]
["binance-futures","BNBUSDT",1754007162760,[[781.01,0.28],[781.0,157.55],[780.99,0.15],[780.98,0.14],[780.97,0.09]],[[781.02,35.36],[781.03,0.04],[781.04,3.5],[781.05,14.49],[781.06,16.64]]]
["binance-futures","BNBUSDT",1754007162813,[[781.01,9.79],[781.0,157.55],[780.99,0.15],[780.98,0.14],[780.97,0.09]],[[781.02,11.09],[781.04,3.5],[781.05,12.66],[781.06,9.81],[781.08,4.14]]]
["binance-futures","BNBUSDT",1754007162856,[[781.01,9.79],[781.0,157.55],[780.99,0.13],[780.98,0.14],[780.97,0.09]],[[781.02,8.49],[781.04,3.5],[781.05,5.69],[781.06,6.03],[781.08,3.5]]]
["binance-futures","BNBUSDT",1754007162913,[[781.01,5.92],[781.0,157.55],[780.99,0.13],[780.98,0.14],[780.97,0.09]],[[781.02,7.02],[781.04,3.5],[781.05,5.69],[781.06,6.03],[781.08,3.5]]]
["binance-futures","BNBUSDT",1754007163009,[[781.01,7.72],[781.0,157.55],[780.99,0.13],[780.98,0.14],[780.97,0.09]],[[781.02,7.08],[781.05,0.16],[781.06,6.03],[781.08,3.5],[781.11,0.02]]]
["binance-futures","BNBUSDT",1754007163073,[[781.01,7.74],[781.0,157.55],[780.99,0.13],[780.98,0.14],[780.97,0.09]],[[781.02,8.76],[781.05,0.16],[781.06,6.03],[781.08,3.5],[781.1,10.6]]]
["binance-futures","BNBUSDT",1754007163124,[[781.01,7.73],[781.0,157.55],[780.99,0.13],[780.98,0.14],[780.97,0.09]],[[781.02,8.9],[781.05,0.16],[781.06,6.03],[781.08,3.5],[781.1,10.6]]]
["binance-futures","BNBUSDT",1754007163172,[[781.01,7.95],[781.0,157.55],[780.99,0.13],[780.98,0.14],[780.97,0.09]],[[781.02,8.94],[781.05,0.16],[781.06,6.03],[781.08,3.5],[781.1,10.6]]]
["binance-futures","BNBUSDT",1754007163229,[[781.01,22.33],[781.0,157.55],[780.99,0.13],[780.98,0.14],[780.97,0.09]],[[781.02,11.28],[781.05,0.16],[781.06,3.74],[781.08,3.5],[781.1,10.6]]]
["binance-futures","BNBUSDT",1754007163280,[[781.01,22.33],[781.0,157.55],[780.99,0.13],[780.98,0.14],[780.97,0.09]],[[781.02,14.06],[781.04,3.86],[781.05,0.16],[781.06,3.74],[781.08,3.5]]]
["binance-futures","BNBUSDT",1754007163330,[[781.01,20.53],[781.0,157.55],[780.99,0.13],[780.98,0.14],[780.97,0.09]],[[781.02,14.02],[781.04,3.86],[781.05,0.16],[781.06,3.74],[781.08,3.5]]]
["binance-futures","BNBUSDT",1754007163379,[[781.03,15.06],[781.02,28.95],[781.01,45.91],[781.0,157.55],[780.99,0.13]],[[781.04,11.45],[781.05,0.16],[781.06,3.74],[781.08,3.5],[781.1,5.07]]]
["binance-futures","BNBUSDT",1754007163429,[[781.03,15.06],[781.02,28.95],[781.01,45.91],[781.0,157.55],[780.99,0.13]],[[781.04,9.07],[781.05,0.16],[781.06,3.74],[781.08,3.5],[781.1,5.07]]]
["binance-futures","BNBUSDT",1754007163486,[[781.03,14.44],[781.02,28.95],[781.01,45.91],[781.0,157.55],[780.99,0.13]],[[781.04,9.07],[781.05,0.16],[781.06,3.74],[781.08,3.5],[781.1,5.07]]]
["binance-futures","BNBUSDT",1754007163539,[[781.03,1.23],[781.02,26.92],[781.01,45.91],[781.0,157.55],[780.99,0.13]],[[781.04,14.73],[781.05,0.16],[781.06,3.74],[781.08,3.5],[781.1,5.07]]]
["binance-futures","BNBUSDT",1754007163590,[[781.03,10.71],[781.02,26.92],[781.01,45.91],[781.0,157.55],[780.99,0.13]],[[781.04,14.76],[781.05,0.16],[781.06,3.74],[781.08,9.03],[781.1,5.07]]]
["binance-futures","BNBUSDT",1754007163639,[[781.03,10.71],[781.02,26.92],[781.01,45.91],[781.0,157.55],[780.99,0.13]],[[781.04,14.76],[781.05,0.16],[781.08,9.03],[781.1,0.02],[781.16,8.43]]]
["binance-futures","BNBUSDT",1754007163690,[[781.03,1.26],[781.02,26.92],[781.01,45.91],[781.0,157.55],[780.99,0.13]],[[781.04,13.82],[781.05,0.16],[781.08,9.03],[781.1,0.02],[781.14,2.46]]]
["binance-futures","BNBUSDT",1754007163739,[[781.03,4.95],[781.02,26.92],[781.01,45.91],[781.0,157.55],[780.99,0.13]],[[781.04,32.3],[781.05,0.16],[781.08,9.03],[781.1,0.02],[781.13,4.78]]]
["binance-futures","BNBUSDT",1754007163799,[[781.03,14.46],[781.02,26.92],[781.01,45.91],[781.0,157.55],[780.99,0.13]],[[781.04,4.55],[781.05,0.16],[781.08,9.03],[781.1,0.02],[781.13,0.02]]]
["binance-futures","BNBUSDT",1754007163852,[[781.03,13.91],[781.02,26.92],[781.01,45.91],[781.0,157.55],[780.99,0.13]],[[781.04,4.54],[781.05,0.16],[781.08,3.5],[781.1,0.02],[781.13,0.02]]]
["binance-futures","BNBUSDT",1754007163900,[[781.03,12.82],[781.02,26.92],[781.01,45.91],[781.0,157.55],[780.99,0.13]],[[781.04,32.48],[781.05,0.16],[781.08,3.5],[781.1,0.02],[781.13,0.02]]]
["binance-futures","BNBUSDT",1754007163956,[[781.03,11.41],[781.02,26.92],[781.01,45.91],[781.0,157.55],[780.99,0.13]],[[781.04,14.02],[781.05,0.16],[781.08,3.5],[781.1,0.02],[781.13,0.02]]]
["binance-futures","BNBUSDT",1754007164009,[[781.0,157.55],[780.99,0.13]],[[781.02,12.8],[781.03,22.86],[781.04,10.53],[781.05,0.16],[781.08,3.5]]]
["binance-futures","BNBUSDT",1754007164062,[[781.0,157.55],[780.99,0.13],[780.95,0.37],[780.92,8.52],[780.89,0.29]],[[781.01,10.76],[781.02,4.8],[781.03,12.61],[781.04,10.53],[781.05,0.16]]]
["binance-futures","BNBUSDT",1754007164111,[[781.0,157.18],[780.99,0.13],[780.97,0.07],[780.95,0.37],[780.92,8.52]],[[781.01,9.07],[781.02,0.27],[781.03,12.61],[781.04,10.56],[781.05,0.16]]]
["binance-futures","BNBUSDT",1754007164165,[[781.0,157.21],[780.99,0.13],[780.97,0.07],[780.95,4.36],[780.92,8.51]],[[781.01,11.85],[781.02,0.27],[781.04,9.01],[781.05,0.16],[781.11,6.0]]]
["binance-futures","BNBUSDT",1754007164217,[[781.0,157.21],[780.99,0.13],[780.97,0.07],[780.95,4.66],[780.92,8.51]],[[781.01,0.08],[781.02,0.27],[781.04,9.01],[781.05,0.16],[781.11,6.0]]]
["binance-futures","BNBUSDT",1754007164269,[[781.0,157.19],[780.99,0.13],[780.97,0.07],[780.95,4.66],[780.92,8.51]],[[781.04,8.94],[781.05,0.16],[781.11,6.0],[781.14,4.07],[781.15,7.54]]]
["binance-futures","BNBUSDT",1754007164324,[[781.04,4.87],[781.03,16.63],[781.02,1.23],[781.01,26.81],[781.0,158.96]],[[781.05,0.16],[781.12,3.5],[781.15,7.54],[781.16,11.0],[781.17,0.02]]]
["binance-futures","BNBUSDT",1754007164379,[[781.05,9.7],[781.04,21.68],[781.03,4.74],[781.01,23.91],[781.0,158.96]],[[781.13,9.49],[781.14,2.57],[781.15,0.05],[781.16,14.24],[781.17,0.02]]]
["binance-futures","BNBUSDT",1754007164431,[[781.12,7.1],[781.11,0.32],[781.1,18.12],[781.09,5.51],[781.08,4.7]],[[781.13,3.78],[781.15,0.03],[781.16,14.24],[781.17,0.02],[781.2,3.84]]]
["binance-futures","BNBUSDT",1754007164482,[[781.12,14.18],[781.11,3.82],[781.1,3.02],[781.08,4.7]],[[781.13,4.5],[781.15,0.03],[781.17,0.02],[781.2,3.84],[781.27,23.14]]]
["binance-futures","BNBUSDT",1754007164534,[[781.12,15.45],[781.1,3.02],[781.08,4.7],[781.07,4.8],[781.01,4.91]],[[781.13,6.86],[781.17,0.02],[781.2,3.83],[781.22,2.57],[781.23,0.03]]]
["binance-futures","BNBUSDT",1754007164585,[[781.12,12.85],[781.1,3.02],[781.08,4.83],[781.07,4.8],[781.06,4.55]],[[781.13,0.58],[781.17,0.02],[781.2,3.51],[781.23,2.6],[781.24,3.5]]]
["binance-futures","BNBUSDT",1754007164638,[[781.12,2.7],[781.1,1.8],[781.09,1.85],[781.08,4.83],[781.07,4.8]],[[781.13,10.61],[781.17,5.53],[781.19,0.63],[781.2,3.51],[781.21,5.55]]]
["binance-futures","BNBUSDT",1754007164687,[[781.07,3.15]],[[781.08,20.2],[781.09,5.34],[781.12,5.29],[781.13,6.66],[781.17,5.55]]]
["binance-futures","BNBUSDT",1754007164742,[[781.0,41.66],[780.97,0.1],[780.96,0.67],[780.89,0.34],[780.85,0.07]],[[781.01,37.34],[781.02,2.76],[781.03,10.94],[781.04,7.85],[781.07,9.67]]]
["binance-futures","BNBUSDT",1754007164793,[[780.98,0.14],[780.97,0.07],[780.96,0.67],[780.92,8.61],[780.89,0.34]],[[780.99,13.49],[781.0,2.0],[781.01,5.96],[781.02,1.16],[781.03,5.25]]]
["binance-futures","BNBUSDT",1754007164842,[[780.96,0.56],[780.92,8.61],[780.89,0.34]],[[780.97,12.23],[780.99,9.67],[781.0,0.01],[781.01,5.96],[781.02,1.16]]]
["binance-futures","BNBUSDT",1754007164895,[[780.99,1.3],[780.98,1.23],[780.96,7.11],[780.92,8.61],[780.89,0.34]],[[781.0,0.01],[781.04,2.49],[781.07,0.03],[781.08,22.6],[781.12,1.28]]]
["binance-futures","BNBUSDT",1754007164946,[[780.98,1.23],[780.96,0.56],[780.92,8.61],[780.89,0.34]],[[781.0,9.6],[781.08,22.6],[781.12,1.28],[781.16,2.69],[781.19,14.03]]]
["binance-futures","BNBUSDT",1754007164996,[[780.96,0.56],[780.92,8.61],[780.89,0.34],[780.86,0.61],[780.81,0.06]],[[780.97,6.25],[780.99,21.43],[781.0,28.39],[781.04,5.53],[781.08,9.86]]]
["binance-futures","BNBUSDT",1754007165050,[[780.94,5.95],[780.92,0.35],[780.91,0.01],[780.89,0.31],[780.86,0.61]],[[780.97,14.97],[780.98,0.15],[780.99,39.21],[781.0,28.39],[781.02,4.76]]]
["binance-futures","BNBUSDT",1754007165100,[[780.94,5.94],[780.92,0.35],[780.91,0.01],[780.89,0.31],[780.86,0.61]],[[780.95,19.21],[780.96,6.21],[780.97,13.74],[780.99,24.68],[781.0,10.75]]]
["binance-futures","BNBUSDT",1754007165152,[[780.94,7.74],[780.92,5.05],[780.91,0.01],[780.89,6.31],[780.86,6.61]],[[780.95,17.98],[780.96,0.53],[780.99,19.63],[781.0,10.75],[781.01,3.21]]]
["binance-futures","BNBUSDT",1754007165205,[[780.94,8.11],[780.92,5.05],[780.91,0.01],[780.89,6.31],[780.87,2.28]],[[780.95,0.03],[780.96,0.49],[780.99,19.63],[781.0,5.54],[781.01,3.21]]]
["binance-futures","BNBUSDT",1754007165257,[[780.95,20.42],[780.94,10.74],[780.93,0.32],[780.92,5.05],[780.91,0.01]],[[780.96,0.3],[780.99,0.2],[781.0,0.01],[781.03,0.02],[781.04,2.31]]]
["binance-futures","BNBUSDT",1754007165308,[[780.98,21.69],[780.96,19.23],[780.95,9.71],[780.94,10.74],[780.93,0.32]],[[780.99,2.73],[781.0,0.01],[781.03,0.02],[781.06,2.59],[781.07,0.03]]]
["binance-futures","BNBUSDT",1754007165349,[[780.98,0.18],[780.97,6.76],[780.96,9.07],[780.95,4.39],[780.94,8.73]],[[780.99,24.04],[781.0,0.01],[781.03,0.02],[781.06,0.02],[781.07,5.56]]]
["binance-futures","BNBUSDT",1754007165411,[[780.98,0.18],[780.96,9.07],[780.95,4.39],[780.94,8.73]],[[780.99,24.24],[781.0,0.01],[781.03,0.02],[781.06,0.02],[781.07,5.56]]]
["binance-futures","BNBUSDT",1754007165449,[[780.98,0.18],[780.96,9.07],[780.95,4.39],[780.94,8.73],[780.84,4.82]],[[780.99,24.83],[781.0,0.01],[781.03,0.02],[781.06,0.02],[781.07,5.56]]]
["binance-futures","BNBUSDT",1754007165514,[[780.96,4.7],[780.95,2.12],[780.94,8.08],[780.9,0.76],[780.84,4.82]],[[780.97,1.88],[780.99,22.95],[781.0,0.01],[781.03,0.02],[781.06,0.02]]]
["binance-futures","BNBUSDT",1754007165564,[[780.98,10.71],[780.97,4.5],[780.96,4.7],[780.94,8.08],[780.91,1.93]],[[780.99,3.52],[781.0,0.01],[781.03,0.02],[781.06,0.02],[781.14,5.01]]]
["binance-futures","BNBUSDT",1754007165615,[[780.98,10.74],[780.97,2.02],[780.96,4.7],[780.94,8.08],[780.91,1.93]],[[780.99,5.99],[781.0,0.01],[781.03,0.02],[781.06,0.02],[781.08,12.74]]]
["binance-futures","BNBUSDT",1754007165666,[[780.98,9.85],[780.97,2.02],[780.96,4.7],[780.94,7.74],[780.91,1.93]],[[780.99,5.97],[781.0,0.01],[781.03,0.02],[781.06,0.02],[781.08,12.74]]]
["binance-futures","BNBUSDT",1754007165718,[[780.98,9.85],[780.97,2.02],[780.96,4.7],[780.94,7.74],[780.91,1.93]],[[780.99,10.35],[781.0,0.01],[781.03,0.02],[781.06,0.02],[781.08,12.74]]]
["binance-futures","BNBUSDT",1754007165765,[[780.98,9.85],[780.96,4.7],[780.94,7.74],[780.91,1.93]],[[780.99,31.31],[781.0,0.01],[781.03,0.02],[781.06,0.02],[781.08,12.74]]]
["binance-futures","BNBUSDT",1754007165822,[[780.98,12.35],[780.97,2.67],[780.96,4.7],[780.94,7.74],[780.91,1.93]],[[780.99,11.91],[781.0,0.01],[781.03,0.02],[781.06,0.02],[781.07,0.03]]]
["binance-futures","BNBUSDT",1754007165867,[[780.98,12.67],[780.97,2.67],[780.96,4.7],[780.94,7.74],[780.91,1.93]],[[780.99,11.95],[781.0,0.01],[781.03,0.02],[781.06,0.02],[781.07,0.03]]]
["binance-futures","BNBUSDT",1754007165928,[[780.99,5.9],[780.98,3.17],[780.96,4.7],[780.94,13.27],[780.91,1.93]],[[781.0,0.01],[781.02,0.65],[781.03,0.02],[781.06,0.02],[781.07,0.03]]]
["binance-futures","BNBUSDT",1754007165979,[[780.99,10.72],[780.98,0.34],[780.96,6.55],[780.95,2.8],[780.94,13.27]],[[781.0,0.02],[781.02,0.65],[781.03,0.02],[781.06,0.02],[781.07,0.03]]]
["binance-futures","BNBUSDT",1754007166027,[[781.04,4.3],[781.01,0.28],[781.0,0.09],[780.94,7.69]],[[781.12,0.1],[781.21,5.55],[781.26,1.54],[781.28,2.7],[781.31,23.52]]]
["binance-futures","BNBUSDT",1754007166085,[[780.93,12.43],[780.88,1.8],[780.86,6.0],[780.85,2.82],[780.84,3.12]],[[780.94,1.23],[780.95,1.23],[781.0,4.7],[781.01,0.11],[781.02,12.32]]]
["binance-futures","BNBUSDT",1754007166137,[[780.93,2.55],[780.88,6.5],[780.86,6.02],[780.85,1.39],[780.84,3.12]],[[780.94,1.23],[780.95,0.03],[780.96,4.7],[781.0,4.71],[781.01,0.11]]]
["binance-futures","BNBUSDT",1754007166186,[[780.93,2.73],[780.88,4.7],[780.87,1.58],[780.86,6.02],[780.85,1.39]],[[780.94,20.66],[780.95,0.03],[780.96,4.7],[781.0,4.71],[781.01,0.11]]]
["binance-futures","BNBUSDT",1754007166235,[[780.93,0.13],[780.88,4.7],[780.87,1.58],[780.86,6.02]],[[780.94,21.45],[780.95,0.03],[780.96,4.7],[780.98,5.53],[781.0,10.26]]]
["binance-futures","BNBUSDT",1754007166290,[[780.93,0.13],[780.88,4.7],[780.87,1.58],[780.86,6.02],[780.47,10.94]],[[780.94,21.45],[780.95,0.03],[780.96,4.7],[780.98,5.53],[781.0,10.26]]]
["binance-futures","BNBUSDT",1754007166342,[[780.93,0.64],[780.88,4.7],[780.87,1.58],[780.86,6.02],[780.84,3.14]],[[780.94,21.48],[780.95,0.03],[780.96,4.7],[780.98,5.53],[781.0,10.26]]]
["binance-futures","BNBUSDT",1754007166394,[[780.93,0.63],[780.88,4.7],[780.87,1.58],[780.86,6.02],[780.84,3.14]],[[780.94,21.48],[780.95,0.03],[780.96,4.7],[780.98,5.53],[781.0,10.26]]]
["binance-futures","BNBUSDT",1754007166445,[[780.93,10.11],[780.88,4.7],[780.87,1.58],[780.86,6.02],[780.84,3.14]],[[780.94,21.48],[780.95,0.03],[780.96,4.7],[780.98,5.53],[781.0,10.26]]]
["binance-futures","BNBUSDT",1754007166497,[[780.93,10.16],[780.92,4.7],[780.88,4.7],[780.87,1.58],[780.86,6.02]],[[780.94,0.89],[780.95,0.03],[780.96,4.7],[781.0,4.71],[781.03,0.5]]]
["binance-futures","BNBUSDT",1754007166547,[[780.93,10.9],[780.92,4.7],[780.88,4.7],[780.87,1.58],[780.86,6.02]],[[780.94,10.35],[780.95,0.03],[780.96,4.7],[781.0,4.71],[781.03,0.5]]]
["binance-futures","BNBUSDT",1754007166600,[[780.93,12.91],[780.92,4.7],[780.88,4.7],[780.87,1.58],[780.86,6.02]],[[780.94,0.91],[780.95,0.03],[780.96,4.7],[781.0,4.71],[781.02,10.54]]]
["binance-futures","BNBUSDT",1754007166656,[[780.93,10.87],[780.92,4.7],[780.88,4.7],[780.87,4.31],[780.86,6.02]],[[780.94,1.07],[781.0,4.71],[781.02,5.01],[781.08,1.26],[781.09,0.02]]]
["binance-futures","BNBUSDT",1754007166709,[[780.93,10.79],[780.92,4.7],[780.88,4.7],[780.87,4.31],[780.86,6.02]],[[780.94,1.07],[781.0,4.71],[781.02,5.01],[781.07,0.03],[781.09,0.02]]]
["binance-futures","BNBUSDT",1754007166761,[[780.93,10.79],[780.92,4.7],[780.89,5.53],[780.88,4.7],[780.87,4.31]],[[780.94,1.07],[781.0,4.71],[781.02,1.67],[781.07,0.03],[781.09,0.02]]]
["binance-futures","BNBUSDT",1754007166816,[[780.98,1.23],[780.96,4.7],[780.94,0.09],[780.93,12.61],[780.92,4.7]],[[781.0,0.01],[781.02,0.02],[781.07,0.03],[781.09,0.02],[781.2,42.78]]]
["binance-futures","BNBUSDT",1754007166866,[[780.99,11.02],[780.98,0.07],[780.96,4.7],[780.94,7.72],[780.93,8.61]],[[781.0,0.01],[781.02,0.02],[781.04,7.18],[781.07,0.03],[781.09,0.02]]]
["binance-futures","BNBUSDT",1754007166919,[[781.08,5.95],[781.04,0.05],[781.03,8.45],[781.02,0.05],[781.01,2.2]],[[781.09,0.02],[781.12,6.24],[781.16,2.45],[781.17,0.02],[781.25,6.02]]]
["binance-futures","BNBUSDT",1754007166970,[[781.09,19.98],[781.08,19.79],[781.04,9.57],[781.03,6.09],[781.02,0.05]],[[781.11,1.22],[781.12,1.22],[781.13,0.02],[781.15,0.02],[781.17,0.02]]]
["binance-futures","BNBUSDT",1754007167021,[[781.09,19.98],[781.08,19.79],[781.05,1.44],[781.04,9.57],[781.03,6.09]],[[781.1,0.02],[781.13,0.02],[781.15,0.02],[781.17,0.02],[781.19,2.59]]]
["binance-futures","BNBUSDT",1754007167072,[[781.09,6.16],[781.08,15.41],[781.05,7.44],[781.04,9.57],[781.03,6.09]],[[781.1,9.5],[781.13,0.02],[781.15,0.02],[781.16,4.7],[781.17,0.02]]]
["binance-futures","BNBUSDT",1754007167124,[[781.09,12.08],[781.08,15.41],[781.06,2.34],[781.05,6.0],[781.04,9.57]],[[781.1,9.5],[781.13,0.02],[781.15,0.02],[781.16,4.7],[781.17,0.02]]]
["binance-futures","BNBUSDT",1754007167174,[[781.09,11.88],[781.08,15.41]],[[781.1,0.02],[781.12,4.7],[781.15,0.02],[781.16,4.7],[781.17,0.02]]]
["binance-futures","BNBUSDT",1754007167222,[[781.09,10.86],[781.08,15.41],[781.01,4.42],[780.95,10.85],[780.78,14.77]],[[781.1,0.04],[781.15,0.02],[781.16,4.7],[781.17,0.02],[781.21,1.27]]]
["binance-futures","BNBUSDT",1754007167279,[[781.16,17.8],[781.15,1.86],[781.14,0.02],[781.13,1.8],[781.12,4.79]],[[781.17,0.02],[781.2,0.02],[781.21,2.6],[781.22,10.85],[781.23,0.03]]]
["binance-futures","BNBUSDT",1754007167332,[[781.18,16.25],[781.17,3.95],[781.16,4.69],[781.13,1.8],[781.12,4.79]],[[781.2,0.02],[781.21,0.03],[781.22,10.85],[781.23,0.03],[781.29,2.59]]]
["binance-futures","BNBUSDT",1754007167374,[[781.18,16.24],[781.17,1.7],[781.16,4.69],[781.13,1.8],[781.12,4.79]],[[781.19,9.5],[781.2,0.02],[781.21,0.03],[781.22,10.85],[781.23,0.03]]]
["binance-futures","BNBUSDT",1754007167435,[[781.18,15.41],[781.17,1.7],[781.16,4.69],[781.13,1.8],[781.12,4.79]],[[781.19,9.63],[781.2,0.02],[781.21,0.03],[781.22,0.02],[781.32,9.06]]]
["binance-futures","BNBUSDT",1754007167490,[[781.18,2.9],[781.16,4.69],[781.13,1.8],[781.12,4.79]],[[781.19,9.61],[781.2,0.02],[781.21,0.02],[781.22,0.02],[781.31,6.34]]]
["binance-futures","BNBUSDT",1754007167544,[[781.18,10.56],[781.17,1.69],[781.16,4.69],[781.13,1.8],[781.12,4.79]],[[781.19,0.16],[781.2,0.02],[781.21,0.02],[781.22,0.02],[781.3,0.84]]]
["binance-futures","BNBUSDT",1754007167599,[[781.18,9.52],[781.17,1.69],[781.16,4.69],[781.13,1.8],[781.12,4.79]],[[781.19,0.16],[781.2,0.02],[781.21,0.02],[781.22,0.02],[781.28,15.44]]]
["binance-futures","BNBUSDT",1754007167654,[[781.21,25.74],[781.2,13.86],[781.19,13.28],[781.18,0.01],[781.16,4.69]],[[781.22,0.02],[781.24,0.01],[781.28,0.02],[781.3,0.13],[781.31,0.79]]]
["binance-futures","BNBUSDT",1754007167705,[[781.24,21.01],[781.23,9.83],[781.22,4.17],[781.21,9.7],[781.2,17.16]],[[781.25,0.47],[781.28,0.02],[781.3,0.13],[781.31,0.79],[781.34,2.73]]]
["binance-futures","BNBUSDT",1754007167757,[[781.29,9.73],[781.28,9.12],[781.26,0.27],[781.25,7.34],[781.24,16.51]],[[781.3,0.13],[781.31,0.79],[781.32,0.02],[781.34,0.14],[781.39,15.49]]]
["binance-futures","BNBUSDT",1754007167808,[[781.29,7.61],[781.28,8.85],[781.26,0.27],[781.25,6.28],[781.24,16.51]],[[781.3,0.13],[781.31,0.79],[781.32,0.02],[781.34,0.14],[781.39,12.92]]]
["binance-futures","BNBUSDT",1754007167855,[[781.29,0.26],[781.24,0.02]],[[781.3,13.92],[781.31,0.79],[781.32,4.7],[781.33,0.13],[781.34,0.14]]]
["binance-futures","BNBUSDT",1754007167910,[[781.29,0.31],[781.24,4.72],[781.22,0.02],[781.21,1.69],[781.2,10.24]],[[781.3,9.61],[781.31,0.79],[781.32,4.7],[781.33,0.13],[781.34,0.14]]]
["binance-futures","BNBUSDT",1754007167961,[[781.29,0.34],[781.24,4.72],[781.22,0.02],[781.21,1.69],[781.2,10.24]],[[781.3,30.24],[781.31,0.79],[781.32,4.7],[781.33,0.13],[781.34,0.14]]]
["binance-futures","BNBUSDT",1754007168009,[[781.24,4.26],[781.21,0.15],[781.2,10.26]],[[781.27,0.05],[781.28,4.7],[781.29,0.64],[781.3,20.76],[781.31,0.79]]]
["binance-futures","BNBUSDT",1754007168059,[[781.24,4.23],[781.21,1.48],[781.2,4.73],[781.14,5.55],[781.13,1.84]],[[781.25,9.51],[781.26,0.2],[781.28,4.7],[781.29,0.64],[781.3,19.56]]]
["binance-futures","BNBUSDT",1754007168104,[[781.24,4.23],[781.21,0.15],[781.2,4.73],[781.14,5.55],[781.13,1.83]],[[781.25,9.51],[781.26,0.2],[781.28,4.7],[781.29,0.64],[781.3,19.56]]]
["binance-futures","BNBUSDT",1754007168169,[[781.24,4.23],[781.21,0.15],[781.2,4.73],[781.14,5.55],[781.13,1.83]],[[781.25,9.58],[781.26,0.2],[781.28,10.25],[781.29,0.64],[781.3,19.56]]]
["binance-futures","BNBUSDT",1754007168222,[[781.21,0.15],[781.2,4.73],[781.14,5.55],[781.13,1.83]],[[781.23,9.48],[781.24,4.7],[781.25,0.07],[781.26,0.2],[781.28,10.25]]]
["binance-futures","BNBUSDT",1754007168274,[[781.21,0.15],[781.2,4.73],[781.14,5.55],[781.13,1.83],[781.06,2.29]],[[781.23,12.71],[781.24,4.7],[781.25,0.07],[781.26,0.2],[781.28,10.25]]]
["binance-futures","BNBUSDT",1754007168328,[[781.21,0.14],[781.2,4.71],[781.14,5.55],[781.13,1.83],[781.1,3.46]],[[781.22,11.52],[781.23,3.23],[781.24,4.7],[781.25,0.07],[781.28,4.7]]]
["binance-futures","BNBUSDT",1754007168374,[[781.21,1.74],[781.2,4.71],[781.14,5.55],[781.13,1.83],[781.1,3.46]],[[781.22,9.48],[781.23,1.43],[781.24,4.7],[781.25,0.07],[781.28,4.7]]]
["binance-futures","BNBUSDT",1754007168423,[[781.21,0.14],[781.2,4.71],[781.14,5.55],[781.13,1.83],[781.1,3.46]],[[781.22,9.51],[781.23,1.43],[781.24,4.7],[781.25,0.07],[781.28,4.7]]]
["binance-futures","BNBUSDT",1754007168483,[[781.21,9.87],[781.2,4.71],[781.14,5.55],[781.13,1.83],[781.11,0.02]],[[781.22,9.51],[781.23,1.43],[781.25,0.07],[781.28,4.7],[781.37,12.99]]]
["binance-futures","BNBUSDT",1754007168509,[[781.21,9.87],[781.2,4.71],[781.14,5.55],[781.13,1.83],[781.11,0.02]],[[781.22,9.51],[781.23,1.43],[781.25,0.07],[781.28,4.7],[781.29,6.19]]]
["binance-futures","BNBUSDT",1754007168590,[[781.21,9.9],[781.2,4.71],[781.14,5.55],[781.13,1.83],[781.11,0.02]],[[781.22,9.56],[781.23,1.43],[781.25,0.07],[781.28,4.7],[781.29,6.19]]]
["binance-futures","BNBUSDT",1754007168641,[[781.21,9.9],[781.2,4.71],[781.14,5.55],[781.13,1.83],[781.12,4.72]],[[781.22,9.59],[781.23,1.43],[781.28,4.7],[781.29,6.19],[781.31,0.81]]]
["binance-futures","BNBUSDT",1754007168695,[[781.21,11.38],[781.2,4.71],[781.14,5.55],[781.13,1.83],[781.12,4.72]],[[781.22,9.68],[781.23,1.43],[781.28,4.7],[781.29,6.19],[781.31,0.81]]]
["binance-futures","BNBUSDT",1754007168743,[[781.21,11.36],[781.2,4.71],[781.14,5.55],[781.13,1.83],[781.12,4.72]],[[781.22,11.07],[781.28,4.7],[781.29,0.64],[781.31,0.81],[781.41,20.19]]]
["binance-futures","BNBUSDT",1754007168802,[[781.21,5.06],[781.2,4.93],[781.14,5.55],[781.13,1.83],[781.12,4.72]],[[781.22,1.65],[781.31,0.81],[781.34,0.14],[781.36,3.52],[781.39,3.56]]]
["binance-futures","BNBUSDT",1754007168830,[[781.21,5.06],[781.2,4.93],[781.14,5.55],[781.13,1.83],[781.12,4.72]],[[781.22,1.61],[781.31,0.81],[781.34,0.14],[781.36,3.52],[781.37,0.25]]]
["binance-futures","BNBUSDT",1754007168878,[[781.21,8.44],[781.2,4.93],[781.14,5.55],[781.13,1.83],[781.12,4.72]],[[781.22,1.65],[781.31,0.81],[781.34,0.14],[781.36,3.52],[781.37,0.25]]]
["binance-futures","BNBUSDT",1754007168955,[[781.21,8.44],[781.2,4.93],[781.14,5.55],[781.13,1.83],[781.12,7.24]],[[781.22,1.65],[781.3,0.15],[781.31,0.81],[781.34,0.14],[781.36,3.52]]]
["binance-futures","BNBUSDT",1754007169012,[[781.32,8.38],[781.31,1.6],[781.3,2.27],[781.28,6.26],[781.25,0.02]],[[781.33,0.13],[781.34,0.14],[781.36,0.02],[781.39,0.18],[781.42,0.15]]]
["binance-futures","BNBUSDT",1754007169062,[[781.32,9.73],[781.28,6.26],[781.25,0.02]],[[781.33,0.13],[781.34,0.14],[781.37,0.25],[781.39,0.18],[781.4,1.0]]]
["binance-futures","BNBUSDT",1754007169114,[[781.32,16.7],[781.28,6.26],[781.25,0.02],[781.24,6.92],[781.23,8.52]],[[781.33,0.13],[781.34,0.14],[781.37,0.25],[781.39,0.16],[781.4,5.46]]]
["binance-futures","BNBUSDT",1754007169163,[[781.32,16.7],[781.28,6.26],[781.25,0.02],[781.24,6.92],[781.23,8.52]],[[781.33,0.48],[781.34,0.14],[781.37,0.25],[781.39,0.16],[781.4,5.46]]]
["binance-futures","BNBUSDT",1754007169223,[[781.32,7.09],[781.28,6.26],[781.25,0.02],[781.24,8.42],[781.23,6.0]],[[781.33,29.53],[781.34,0.14],[781.37,0.25],[781.39,0.16],[781.4,5.46]]]
["binance-futures","BNBUSDT",1754007169277,[[781.3,2.3],[781.29,1.94],[781.28,4.46],[781.24,8.42],[781.23,6.0]],[[781.31,9.48],[781.32,4.46],[781.33,20.02],[781.34,0.14],[781.37,0.25]]]
["binance-futures","BNBUSDT",1754007169328,[[781.29,1.94],[781.28,4.46],[781.24,8.42],[781.23,6.0]],[[781.31,9.71],[781.32,4.46],[781.33,20.02],[781.34,0.14],[781.47,3.07]]]
["binance-futures","BNBUSDT",1754007169380,[[781.28,4.49],[781.24,8.42],[781.22,0.27],[781.21,0.05],[781.16,5.94]],[[781.29,9.51],[781.3,4.15],[781.31,0.23],[781.32,4.46],[781.33,20.02]]]
["binance-futures","BNBUSDT",1754007169427,[[781.28,4.49],[781.24,4.46],[781.22,0.27],[781.21,0.05],[781.16,5.94]],[[781.29,9.51],[781.3,4.15],[781.31,0.23],[781.32,4.46],[781.33,20.02]]]
["binance-futures","BNBUSDT",1754007169482,[[781.28,4.49],[781.24,4.46],[781.22,0.27],[781.21,0.27],[781.17,0.02]],[[781.29,14.78],[781.3,4.15],[781.31,0.23],[781.32,4.46],[781.33,20.02]]]
["binance-futures","BNBUSDT",1754007169531,[[781.28,14.14],[781.24,4.46],[781.22,0.27],[781.21,0.27],[781.2,10.7]],[[781.29,5.33],[781.31,0.23],[781.32,4.46],[781.33,20.02],[781.37,0.02]]]
["binance-futures","BNBUSDT",1754007169586,[[781.28,16.77],[781.24,4.46],[781.22,0.27],[781.21,1.88],[781.2,10.7]],[[781.29,5.36],[781.31,0.23],[781.33,20.02],[781.37,0.02],[781.46,1.78]]]
["binance-futures","BNBUSDT",1754007169638,[[781.28,16.77],[781.24,10.21],[781.22,0.27],[781.21,1.88],[781.2,10.7]],[[781.29,5.36],[781.31,0.23],[781.33,0.59],[781.37,0.02],[781.43,0.03]]]
["binance-futures","BNBUSDT",1754007169693,[[781.28,16.76],[781.25,1.53],[781.24,10.21],[781.22,0.27],[781.21,1.88]],[[781.29,5.71],[781.31,0.23],[781.33,0.24],[781.37,0.02],[781.43,2.59]]]
["binance-futures","BNBUSDT",1754007169755,[[781.3,16.08],[781.29,12.71],[781.28,8.63],[781.25,2.25],[781.24,10.21]],[[781.31,0.23],[781.33,0.13],[781.37,0.02],[781.43,2.59],[781.45,0.76]]]
["binance-futures","BNBUSDT",1754007169804,[[781.3,16.18],[781.29,7.23],[781.28,8.61],[781.25,2.25],[781.24,10.25]],[[781.31,0.26],[781.33,0.13],[781.37,0.02],[781.43,2.59],[781.45,0.76]]]
["binance-futures","BNBUSDT",1754007169845,[[781.3,16.28],[781.29,7.23],[781.28,8.61],[781.25,2.25],[781.24,10.25]],[[781.31,0.26],[781.33,0.13],[781.37,0.02],[781.43,2.59],[781.45,0.76]]]
["binance-futures","BNBUSDT",1754007169910,[[781.3,16.26],[781.29,7.23],[781.28,8.61],[781.25,2.25],[781.24,10.25]],[[781.31,0.26],[781.33,0.13],[781.37,0.02],[781.43,2.59],[781.45,0.76]]]
["binance-futures","BNBUSDT",1754007169959,[[781.44,5.46],[781.4,4.46],[781.39,1.8],[781.37,0.03],[781.36,4.46]],[[781.45,2.9],[781.47,4.09],[781.48,8.57],[781.49,22.57],[781.52,4.78]]]
["binance-futures","BNBUSDT",1754007170014,[[781.46,22.77],[781.45,1.49],[781.4,4.46],[781.39,0.02],[781.37,0.03]],[[781.47,17.98],[781.48,4.46],[781.49,22.57],[781.52,4.46],[781.55,5.77]]]
["binance-futures","BNBUSDT",1754007170067,[[781.46,22.8],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.37,0.03]],[[781.47,16.02],[781.48,4.46],[781.49,22.57],[781.52,4.46],[781.55,5.77]]]
["binance-futures","BNBUSDT",1754007170112,[[781.46,22.8],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.37,0.03]],[[781.47,16.22],[781.48,4.46],[781.49,22.57],[781.52,4.46],[781.55,5.77]]]
["binance-futures","BNBUSDT",1754007170163,[[781.46,22.8],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.37,0.03]],[[781.47,16.3],[781.48,4.46],[781.49,22.57],[781.52,4.46],[781.55,5.77]]]
["binance-futures","BNBUSDT",1754007170233,[[781.46,22.8],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.37,0.03]],[[781.47,16.33],[781.48,4.46],[781.49,22.57],[781.52,4.46],[781.55,5.77]]]
["binance-futures","BNBUSDT",1754007170292,[[781.46,22.97],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.37,0.03]],[[781.47,14.21],[781.48,4.46],[781.49,22.57],[781.52,4.46],[781.55,5.77]]]
["binance-futures","BNBUSDT",1754007170394,[[781.46,22.97],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.37,0.03]],[[781.47,14.22],[781.48,4.46],[781.49,22.57],[781.52,4.46],[781.55,5.77]]]
["binance-futures","BNBUSDT",1754007170458,[[781.46,22.96],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.37,0.04]],[[781.47,16.89],[781.48,4.46],[781.49,22.57],[781.52,4.46],[781.55,5.8]]]
["binance-futures","BNBUSDT",1754007170506,[[781.46,22.96],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.37,0.05]],[[781.47,16.98],[781.48,4.46],[781.49,22.57],[781.52,4.46],[781.55,5.8]]]
["binance-futures","BNBUSDT",1754007170553,[[781.46,22.96],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.37,0.05]],[[781.47,14.42],[781.48,4.46],[781.49,22.57],[781.52,4.46],[781.55,5.8]]]
["binance-futures","BNBUSDT",1754007170621,[[781.46,22.95],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.37,0.05]],[[781.47,14.54],[781.48,4.46],[781.49,22.57],[781.52,4.46],[781.55,5.8]]]
["binance-futures","BNBUSDT",1754007170636,[[781.46,22.95],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.37,0.05]],[[781.47,10.44],[781.48,4.46],[781.49,18.46],[781.52,4.46],[781.55,5.8]]]
["binance-futures","BNBUSDT",1754007170723,[[781.46,22.95],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.37,0.05]],[[781.47,10.44],[781.49,18.46],[781.52,4.46],[781.55,5.8],[781.65,15.87]]]
["binance-futures","BNBUSDT",1754007170780,[[781.46,22.95],[781.45,0.09],[781.44,4.46],[781.4,4.47],[781.39,0.02]],[[781.47,10.44],[781.49,18.46],[781.52,4.46],[781.55,5.8],[781.58,0.21]]]
["binance-futures","BNBUSDT",1754007170833,[[781.46,22.95],[781.45,0.09],[781.4,4.47],[781.39,0.02]],[[781.47,10.17],[781.48,4.46],[781.49,18.46],[781.52,4.46],[781.55,5.8]]]
["binance-futures","BNBUSDT",1754007170872,[[781.46,22.95],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.35,1.8]],[[781.47,10.17],[781.48,4.46],[781.49,18.46],[781.52,4.46],[781.55,5.8]]]
["binance-futures","BNBUSDT",1754007170935,[[781.46,23.32],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.35,1.8]],[[781.47,10.25],[781.48,4.46],[781.49,18.46],[781.52,4.46],[781.55,5.8]]]
["binance-futures","BNBUSDT",1754007170984,[[781.46,23.32],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.35,1.8]],[[781.47,10.29],[781.48,4.46],[781.49,18.46],[781.52,4.46],[781.55,5.8]]]
["binance-futures","BNBUSDT",1754007171039,[[781.46,23.32],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.36,4.74]],[[781.47,10.45],[781.48,4.46],[781.49,18.46],[781.52,4.46],[781.55,5.8]]]
["binance-futures","BNBUSDT",1754007171093,[[781.46,23.32],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.36,4.48]],[[781.47,10.51],[781.48,4.46],[781.49,18.46],[781.52,4.46],[781.55,5.8]]]
["binance-futures","BNBUSDT",1754007171147,[[781.46,23.32],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.36,4.48]],[[781.47,13.15],[781.48,4.46],[781.49,18.46],[781.52,4.46],[781.55,5.8]]]
["binance-futures","BNBUSDT",1754007171191,[[781.46,23.32],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.36,4.48]],[[781.47,10.97],[781.48,4.46],[781.49,18.46],[781.52,4.46],[781.55,5.8]]]
["binance-futures","BNBUSDT",1754007171254,[[781.46,23.32],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.36,4.48]],[[781.47,10.77],[781.48,4.46],[781.49,18.46],[781.52,4.46],[781.55,5.8]]]
["binance-futures","BNBUSDT",1754007171283,[[781.46,23.41],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.36,4.48]],[[781.47,11.46],[781.48,4.46],[781.49,18.46],[781.52,4.46],[781.53,7.23]]]
["binance-futures","BNBUSDT",1754007171359,[[781.46,23.41],[781.45,0.09],[781.4,4.47],[781.39,0.02],[781.36,4.48]],[[781.47,11.21],[781.48,4.46],[781.49,18.46],[781.52,4.46],[781.53,7.23]]]
["binance-futures","BNBUSDT",1754007171485,[[781.4,0.01],[781.37,0.03],[781.36,4.48]],[[781.43,3.71],[781.44,4.46],[781.46,9.16],[781.47,31.78],[781.48,4.77]]]
["binance-futures","BNBUSDT",1754007171534,[[781.4,0.01],[781.37,0.03],[781.36,0.02],[781.27,4.99],[781.26,7.9]],[[781.41,14.25],[781.43,7.12],[781.44,4.46],[781.45,13.29],[781.46,9.08]]]
["binance-futures","BNBUSDT",1754007171588,[[781.3,12.14],[781.28,4.65],[781.27,4.97],[781.26,7.9]],[[781.31,13.48],[781.32,4.46],[781.36,4.46],[781.39,0.46],[781.4,9.62]]]
["binance-futures","BNBUSDT",1754007171639,[[781.3,2.69],[781.28,4.65],[781.27,1.86],[781.26,7.9],[781.22,0.4]],[[781.31,9.57],[781.32,4.46],[781.36,4.46],[781.39,0.18],[781.4,9.27]]]
["binance-futures","BNBUSDT",1754007171680,[[781.3,2.66],[781.28,4.65],[781.26,7.9],[781.22,0.4]],[[781.31,10.09],[781.32,4.46],[781.36,4.46],[781.39,0.51],[781.4,14.82]]]
["binance-futures","BNBUSDT",1754007171739,[[781.3,2.66],[781.28,4.65],[781.26,7.9],[781.22,0.4],[781.2,12.39]],[[781.31,10.16],[781.32,4.46],[781.36,4.46],[781.38,0.31],[781.39,0.51]]]
["binance-futures","BNBUSDT",1754007171794,[[781.3,2.69],[781.28,4.65],[781.26,7.9],[781.22,0.4],[781.2,12.39]],[[781.31,10.72],[781.32,4.46],[781.36,4.46],[781.38,0.31],[781.39,0.51]]]
["binance-futures","BNBUSDT",1754007171840,[[781.3,2.43],[781.28,4.65],[781.26,7.9],[781.22,0.4],[781.2,12.39]],[[781.31,10.71],[781.32,4.46],[781.36,4.46],[781.37,5.55],[781.38,0.31]]]
["binance-futures","BNBUSDT",1754007171897,[[781.3,2.43],[781.28,4.65],[781.26,7.9],[781.22,0.4],[781.2,12.39]],[[781.31,10.77],[781.32,4.46],[781.36,4.46],[781.37,12.78],[781.38,0.31]]]
["binance-futures","BNBUSDT",1754007171948,[[781.3,4.83],[781.28,4.65],[781.26,7.9],[781.22,0.4],[781.21,1.68]],[[781.31,10.77],[781.32,4.46],[781.36,4.46],[781.37,12.78],[781.38,0.31]]]
["binance-futures","BNBUSDT",1754007171998,[[781.3,5.22],[781.28,4.65],[781.26,7.9],[781.22,0.4],[781.21,1.68]],[[781.31,10.84],[781.32,4.46],[781.36,4.46],[781.37,12.78],[781.39,0.18]]]
["binance-futures","BNBUSDT",1754007172050,[[781.3,5.22],[781.28,4.65],[781.26,7.9],[781.22,0.4],[781.21,1.68]],[[781.31,10.84],[781.32,4.46],[781.36,4.46],[781.37,12.78],[781.39,0.51]]]
["binance-futures","BNBUSDT",1754007172104,[[781.3,18.32],[781.29,2.56],[781.28,4.65],[781.26,13.65],[781.24,16.65]],[[781.31,1.43],[781.39,0.18],[781.4,14.77],[781.42,0.02],[781.43,0.04]]]
["binance-futures","BNBUSDT",1754007172145,[[781.38,13.2],[781.36,4.53],[781.35,0.27],[781.34,5.75],[781.32,9.71]],[[781.39,0.13],[781.4,0.03],[781.44,0.02],[781.47,1.16],[781.48,6.48]]]
["binance-futures","BNBUSDT",1754007172206,[[781.36,6.76],[781.32,6.38]],[[781.37,0.41],[781.38,1.64],[781.39,1.72],[781.4,4.47],[781.44,4.48]]]
["binance-futures","BNBUSDT",1754007172253,[[781.36,9.74],[781.32,6.38],[781.29,0.24],[781.26,0.02],[781.25,0.53]],[[781.37,1.68],[781.38,1.64],[781.39,1.72],[781.4,4.47],[781.44,4.48]]]
["binance-futures","BNBUSDT",1754007172305,[[781.36,9.77],[781.32,6.38],[781.29,0.24],[781.28,10.21],[781.26,0.02]],[[781.37,3.42],[781.39,1.72],[781.4,4.47],[781.44,4.48],[782.64,9.22]]]
["binance-futures","BNBUSDT",1754007172356,[[781.36,12.98],[781.32,6.38],[781.29,0.24],[781.28,10.21],[781.26,0.02]],[[781.37,3.42],[781.39,1.72],[781.4,4.47],[781.44,4.48],[781.6,28.84]]]
["binance-futures","BNBUSDT",1754007172420,[[781.39,13.73],[781.38,0.01],[781.37,3.89],[781.36,5.27],[781.32,12.15]],[[781.4,0.01],[781.44,0.02],[781.46,0.13],[781.47,1.18],[781.48,4.47]]]
["binance-futures","BNBUSDT",1754007172474,[[781.45,9.48],[781.44,0.09],[781.43,4.47],[781.41,1.04],[781.4,17.6]],[[781.46,0.13],[781.47,1.13],[781.48,0.01],[781.55,3.52],[781.57,0.15]]]
["binance-futures","BNBUSDT",1754007172525,[[781.45,21.9],[781.44,0.09],[781.43,4.47],[781.41,1.04],[781.4,17.61]],[[781.46,0.13],[781.47,1.13],[781.48,0.01],[781.55,0.05],[781.57,0.15]]]
["binance-futures","BNBUSDT",1754007172576,[[781.52,4.24],[781.5,0.51],[781.48,1.96],[781.47,9.88],[781.46,6.2]],[[781.55,18.46],[781.56,4.46],[781.57,0.13],[781.6,4.75],[781.62,10.6]]]
["binance-futures","BNBUSDT",1754007172628,[[781.55,9.48],[781.54,4.13],[781.52,4.24],[781.5,0.51],[781.48,1.94]],[[781.57,0.13],[781.59,0.01],[781.6,4.75],[781.64,0.03],[781.65,0.1]]]
["binance-futures","BNBUSDT",1754007172676,[[781.55,9.48],[781.52,4.24],[781.51,5.75],[781.5,0.51],[781.48,6.36]],[[781.56,2.41],[781.57,0.13],[781.59,0.01],[781.6,4.73],[781.64,4.27]]]
["binance-futures","BNBUSDT",1754007172732,[[781.55,9.51],[781.52,4.24],[781.51,5.75],[781.5,0.51],[781.49,2.51]],[[781.56,18.64],[781.57,0.13],[781.59,0.01],[781.6,4.73],[781.64,4.27]]]
["binance-futures","BNBUSDT",1754007172774,[[781.55,9.51],[781.52,4.24],[781.51,5.75]],[[781.56,18.64],[781.57,0.13],[781.59,0.01],[781.6,4.73],[781.64,4.27]]]
["binance-futures","BNBUSDT",1754007172833,[[781.52,5.52],[781.48,0.02],[781.47,5.75],[781.46,6.78],[781.43,0.33]],[[781.55,2.1],[781.56,18.65],[781.57,0.13],[781.59,0.01],[781.6,4.73]]]
["binance-futures","BNBUSDT",1754007172888,[[781.53,9.51],[781.52,8.3],[781.48,0.02],[781.47,6.68],[781.46,2.65]],[[781.54,2.7],[781.55,2.1],[781.56,18.48],[781.57,0.13],[781.59,0.01]]]
["binance-futures","BNBUSDT",1754007172936,[[781.53,9.51],[781.52,8.3],[781.48,0.02],[781.47,6.68],[781.46,2.67]],[[781.55,2.1],[781.56,18.48],[781.57,0.13],[781.59,0.01],[781.62,0.02]]]
["binance-futures","BNBUSDT",1754007173044,[[781.53,9.8],[781.52,8.3],[781.48,0.02],[781.47,6.68],[781.46,2.67]],[[781.55,2.1],[781.56,18.48],[781.57,0.13],[781.59,0.01],[781.62,0.02]]]
["binance-futures","BNBUSDT",1754007173096,[[781.53,0.32],[781.52,8.3],[781.48,0.02],[781.47,6.68],[781.46,2.67]],[[781.54,0.02],[781.55,2.1],[781.56,18.48],[781.57,0.13],[781.59,0.01]]]
["binance-futures","BNBUSDT",1754007173130,[[781.53,0.32],[781.52,8.3],[781.48,0.02],[781.47,5.75],[781.46,2.67]],[[781.54,9.5],[781.55,2.1],[781.56,18.48],[781.57,0.13],[781.59,0.01]]]
["binance-futures","BNBUSDT",1754007173197,[[781.53,0.29],[781.52,2.78],[781.48,0.02],[781.46,0.6]],[[781.54,9.44],[781.55,2.1],[781.56,18.48],[781.57,0.13],[781.59,0.01]]]
["binance-futures","BNBUSDT",1754007173250,[[781.53,0.29],[781.52,2.78],[781.48,4.26],[781.46,0.6],[781.43,0.29]],[[781.54,10.96],[781.55,2.1],[781.56,18.47],[781.57,0.13],[781.59,0.01]]]
["binance-futures","BNBUSDT",1754007173294,[[781.53,0.29],[781.52,2.78],[781.48,4.26],[781.46,0.6],[781.43,0.29]],[[781.54,13.75],[781.55,2.1],[781.56,18.47],[781.57,0.13],[781.59,0.01]]]
["binance-futures","BNBUSDT",1754007173355,[[781.48,4.2],[781.46,0.58],[781.43,0.29]],[[781.49,9.51],[781.5,4.37],[781.52,4.31],[781.53,4.37],[781.54,4.31]]]
["binance-futures","BNBUSDT",1754007173407,[[781.45,0.6],[781.43,0.02],[781.4,4.47],[781.35,0.24],[781.33,0.13]],[[781.46,8.9],[781.47,4.36],[781.48,8.6],[781.49,1.81],[781.5,4.37]]]
["binance-futures","BNBUSDT",1754007173459,[[781.42,0.08],[781.4,4.47],[781.37,0.03],[781.36,0.69],[781.35,0.24]],[[781.43,15.16],[781.44,8.61],[781.45,4.34],[781.46,6.76],[781.47,7.85]]]
["binance-futures","BNBUSDT",1754007173510,[[781.42,0.08],[781.4,0.01],[781.37,0.03],[781.36,0.69],[781.35,0.24]],[[781.43,16.19],[781.44,8.61],[781.45,4.34],[781.46,4.35],[781.47,4.36]]]
["binance-futures","BNBUSDT",1754007173555,[[781.42,0.14],[781.4,0.01],[781.37,0.03],[781.36,0.69],[781.35,0.24]],[[781.43,34.56],[781.44,8.61],[781.45,4.34],[781.46,17.13],[781.47,4.36]]]
["binance-futures","BNBUSDT",1754007173661,[[781.42,0.14],[781.4,0.01],[781.36,0.69],[781.35,0.24]],[[781.43,34.96],[781.44,8.61],[781.45,4.34],[781.46,17.13],[781.47,4.36]]]
["binance-futures","BNBUSDT",1754007173721,[[781.42,0.14],[781.4,4.25],[781.36,0.69],[781.35,0.24],[781.33,0.15]],[[781.43,34.97],[781.44,8.61],[781.45,4.34],[781.46,4.35],[781.47,4.36]]]
["binance-futures","BNBUSDT",1754007173783,[[781.42,12.89],[781.4,4.25],[781.36,0.69],[781.35,0.53],[781.33,0.15]],[[781.43,32.75],[781.44,8.61],[781.45,4.34],[781.46,4.35],[781.47,4.36]]]
["binance-futures","BNBUSDT",1754007173839,[[781.42,12.87],[781.4,4.25],[781.36,0.69],[781.35,0.53],[781.33,0.15]],[[781.43,29.18],[781.44,8.61],[781.45,4.34],[781.46,4.35],[781.47,4.36]]]
["binance-futures","BNBUSDT",1754007173890,[[781.42,12.89],[781.4,4.25],[781.36,0.69],[781.35,0.53],[781.33,0.15]],[[781.43,1.7],[781.47,4.36],[781.58,0.13],[781.59,11.33],[781.62,25.96]]]
["binance-futures","BNBUSDT",1754007173946,[[781.42,12.89],[781.4,4.25],[781.36,0.19],[781.35,0.53],[781.33,0.15]],[[781.43,1.63],[781.47,4.36],[781.58,0.13],[781.59,11.33],[781.61,1.37]]]
["binance-futures","BNBUSDT",1754007173994,[[781.42,13.34],[781.4,4.25],[781.36,0.19],[781.35,0.53],[781.33,6.15]],[[781.43,1.67],[781.55,6.05],[781.56,9.29],[781.58,0.13],[781.59,0.03]]]
["binance-futures","BNBUSDT",1754007174050,[[781.42,13.36],[781.4,4.25],[781.36,0.19],[781.35,0.53],[781.34,4.14]],[[781.43,1.67],[781.48,9.19],[781.53,5.77],[781.55,6.05],[781.56,9.29]]]
["binance-futures","BNBUSDT",1754007174103,[[781.42,8.37],[781.4,4.25],[781.36,0.19],[781.35,0.53]],[[781.43,20.16],[781.48,9.19],[781.53,5.77],[781.55,15.52],[781.56,9.29]]]
["binance-futures","BNBUSDT",1754007174155,[[781.42,0.49],[781.4,0.01],[781.36,0.19],[781.35,0.53],[781.33,0.15]],[[781.43,20.1],[781.44,4.24],[781.48,9.19],[781.53,5.77],[781.54,5.99]]]
["binance-futures","BNBUSDT",1754007174204,[[781.42,0.5],[781.4,0.01],[781.36,0.19],[781.35,0.53],[781.33,0.15]],[[781.43,20.1],[781.44,4.24],[781.48,9.19],[781.52,17.04],[781.53,6.14]]]
["binance-futures","BNBUSDT",1754007174259,[[781.42,0.5],[781.4,0.01],[781.36,0.19],[781.35,0.53],[781.33,0.15]],[[781.43,20.21],[781.44,4.24],[781.48,9.19],[781.51,0.48],[781.52,17.04]]]
["binance-futures","BNBUSDT",1754007174311,[[781.42,0.52],[781.4,0.01],[781.36,0.19],[781.35,0.53],[781.33,0.15]],[[781.43,20.87],[781.44,4.24],[781.48,9.19],[781.49,7.23],[781.5,4.36]]]
["binance-futures","BNBUSDT",1754007174359,[[781.42,9.97],[781.4,0.01],[781.36,0.19],[781.35,0.53],[781.33,1.08]],[[781.43,20.92],[781.44,4.27],[781.46,5.55],[781.48,9.19],[781.49,7.23]]]
["binance-futures","BNBUSDT",1754007174409,[[781.42,9.97],[781.4,0.01],[781.36,0.19],[781.35,0.53],[781.33,0.15]],[[781.43,20.92],[781.44,4.27],[781.46,5.55],[781.48,9.19],[781.61,3.92]]]
["binance-futures","BNBUSDT",1754007174472,[[781.42,19.7],[781.4,0.01],[781.36,0.19],[781.35,0.53],[781.33,0.15]],[[781.43,18.93],[781.44,4.27],[781.48,9.19],[781.54,4.34],[781.55,6.05]]]
["binance-futures","BNBUSDT",1754007174512,[[781.42,19.7],[781.4,0.01],[781.36,0.19],[781.35,0.53],[781.33,0.15]],[[781.43,18.93],[781.44,4.27],[781.48,9.19],[781.52,4.26],[781.55,6.05]]]
["binance-futures","BNBUSDT",1754007174573,[[781.42,21.47],[781.4,0.01],[781.36,0.19],[781.35,0.53],[781.33,0.15]],[[781.43,18.96],[781.44,4.27],[781.48,9.19],[781.52,4.26],[781.55,6.05]]]
["binance-futures","BNBUSDT",1754007174656,[[781.42,0.53],[781.4,0.01],[781.36,0.19],[781.35,0.53],[781.33,0.15]],[[781.43,18.96],[781.44,4.27],[781.48,9.19],[781.52,4.26],[781.54,10.83]]]
["binance-futures","BNBUSDT",1754007174704,[[781.42,0.53],[781.4,0.01],[781.36,0.19],[781.35,0.53],[781.33,0.15]],[[781.43,18.96],[781.44,4.27],[781.48,9.19],[781.51,0.48],[781.52,4.61]]]
["binance-futures","BNBUSDT",1754007174757,[[781.42,0.5],[781.4,4.25],[781.36,0.19],[781.35,0.51],[781.33,0.15]],[[781.43,11.82],[781.44,4.27],[781.48,9.19],[781.51,0.15],[781.52,4.26]]]
["binance-futures","BNBUSDT",1754007174811,[[781.42,10.01],[781.4,4.25],[781.36,0.19],[781.35,0.51],[781.33,1.08]],[[781.43,11.82],[781.44,4.27],[781.48,9.19],[781.51,0.15],[781.52,4.26]]]
["binance-futures","BNBUSDT",1754007174848,[[781.42,19.71],[781.4,4.25],[781.36,0.19],[781.35,0.53],[781.33,2.63]],[[781.43,30.24],[781.44,4.27],[781.48,9.19],[781.51,0.15],[781.52,4.26]]]
["binance-futures","BNBUSDT",1754007174972,[[781.42,0.53],[781.4,0.01],[781.36,0.19],[781.35,0.53],[781.33,1.7]],[[781.43,31.91],[781.44,4.27],[781.48,9.19],[781.51,0.15],[781.52,4.26]]]
["binance-futures","BNBUSDT",1754007175019,[[781.42,0.53],[781.4,0.01],[781.36,0.19],[781.35,0.53],[781.33,7.7]],[[781.43,31.91],[781.44,4.27],[781.48,9.19],[781.51,0.15],[781.52,17.04]]]
["binance-futures","BNBUSDT",1754007175075,[[781.42,0.28],[781.4,0.01],[781.36,0.19],[781.35,0.53],[781.34,2.51]],[[781.43,30.33],[781.44,4.27],[781.48,9.19],[781.5,4.67],[781.51,0.48]]]
["binance-futures","BNBUSDT",1754007175164,[[781.42,0.28],[781.4,4.25],[781.36,0.19],[781.35,0.53],[781.34,2.51]],[[781.43,30.3],[781.44,4.27],[781.48,9.19],[781.5,4.67],[781.51,0.48]]]
["binance-futures","BNBUSDT",1754007175208,[[781.42,0.28],[781.4,4.25],[781.36,0.19],[781.35,0.53],[781.34,2.51]],[[781.43,30.3],[781.44,4.27],[781.48,9.19],[781.49,5.55],[781.5,4.36]]]
["binance-futures","BNBUSDT",1754007175271,[[781.42,10.96],[781.4,4.25],[781.36,0.19],[781.35,0.63],[781.34,2.51]],[[781.43,2.66],[781.44,0.03],[781.48,4.83],[781.5,4.36],[781.51,0.15]]]
["binance-futures","BNBUSDT",1754007175320,[[781.42,10.96],[781.4,4.25],[781.36,0.19],[781.35,0.63],[781.34,2.51]],[[781.43,12.16],[781.44,0.03],[781.48,4.83],[781.5,4.36],[781.51,0.15]]]
["binance-futures","BNBUSDT",1754007175374,[[781.42,13.78],[781.4,4.25],[781.38,5.75],[781.36,0.19],[781.35,0.63]],[[781.43,21.21],[781.44,0.03],[781.48,4.83],[781.5,4.36],[781.51,0.15]]]
["binance-futures","BNBUSDT",1754007175377,[[781.42,13.78],[781.41,1.53],[781.4,4.25],[781.38,5.75],[781.36,0.19]],[[781.43,21.21],[781.44,0.03],[781.48,4.83],[781.5,4.36],[781.51,0.15]]]
["binance-futures","BNBUSDT",1754007175514,[[781.42,14.33],[781.41,1.53],[781.4,4.25],[781.38,5.75],[781.36,0.19]],[[781.43,21.17],[781.44,0.03],[781.48,4.83],[781.5,4.36],[781.51,0.15]]]
["binance-futures","BNBUSDT",1754007175606,[[781.42,3.67],[781.41,1.53],[781.4,4.25],[781.38,5.75],[781.36,0.19]],[[781.43,21.16],[781.44,0.03],[781.48,4.83],[781.5,4.36],[781.51,0.15]]]
["binance-futures","BNBUSDT",1754007175657,[[781.42,3.82],[781.4,0.01],[781.36,0.19]],[[781.43,21.16],[781.44,0.03],[781.48,4.83],[781.49,5.55],[781.5,4.36]]]
["binance-futures","BNBUSDT",1754007175709,[[781.42,12.01],[781.4,0.01],[781.36,0.19],[781.28,12.35],[781.22,0.17]],[[781.43,21.16],[781.44,0.03],[781.48,4.83],[781.49,5.55],[781.5,4.36]]]
["binance-futures","BNBUSDT",1754007175761,[[781.42,3.78],[781.4,0.01],[781.36,0.19],[781.28,12.34],[781.25,8.09]],[[781.43,21.16],[781.44,0.03],[781.48,4.83],[781.49,5.55],[781.5,4.36]]]
["binance-futures","BNBUSDT",1754007175824,[[781.42,10.9],[781.4,0.01],[781.36,0.19],[781.28,12.34],[781.25,8.09]],[[781.43,21.16],[781.44,0.03],[781.48,4.83],[781.49,12.78],[781.5,4.36]]]
["binance-futures","BNBUSDT",1754007175932,[[781.42,1.18],[781.4,0.01],[781.36,0.19],[781.28,12.34],[781.25,8.09]],[[781.43,21.16],[781.44,0.03],[781.48,4.83],[781.49,12.78],[781.5,4.36]]]
["binance-futures","BNBUSDT",1754007175991,[[781.42,1.18],[781.4,0.01],[781.33,0.15],[781.32,4.6],[781.28,12.34]],[[781.43,28.84],[781.44,4.27],[781.46,5.55],[781.47,6.0],[781.48,10.83]]]
["binance-futures","BNBUSDT",1754007176044,[[781.42,1.18],[781.4,0.01],[781.33,0.15],[781.32,4.6],[781.29,3.03]],[[781.43,21.16],[781.44,4.27],[781.46,5.55],[781.48,4.83],[781.53,0.02]]]
["binance-futures","BNBUSDT",1754007176098,[[781.42,20.38],[781.4,0.01],[781.36,4.24],[781.35,0.61],[781.34,5.75]],[[781.43,2.67],[781.44,0.03],[781.48,4.83],[781.51,0.15],[781.52,4.26]]]
["binance-futures","BNBUSDT",1754007176153,[[781.43,27.77],[781.42,12.68],[781.4,4.25],[781.38,5.75],[781.36,4.24]],[[781.44,0.03],[781.48,0.59],[781.51,0.15],[781.52,4.26],[781.57,0.15]]]
["binance-futures","BNBUSDT",1754007176207,[[781.47,13.79],[781.44,6.59],[781.43,9.44],[781.42,12.68],[781.4,4.25]],[[781.48,0.59],[781.51,0.15],[781.56,4.24],[781.57,0.15],[781.58,0.13]]]
["binance-futures","BNBUSDT",1754007176243,[[781.47,13.8],[781.44,7.52],[781.43,9.44],[781.42,12.64],[781.4,4.27]],[[781.48,0.59],[781.51,0.15],[781.56,4.24],[781.57,0.15],[781.58,9.6]]]
["binance-futures","BNBUSDT",1754007176311,[[781.47,13.83],[781.44,7.52],[781.43,9.44],[781.42,12.64],[781.4,4.27]],[[781.48,20.1],[781.51,0.15],[781.56,4.24],[781.57,0.15],[781.58,0.13]]]
["binance-futures","BNBUSDT",1754007176347,[[781.47,14.3],[781.44,6.92],[781.43,5.3],[781.42,12.64],[781.4,4.27]],[[781.48,20.1],[781.51,0.13],[781.56,4.24],[781.57,0.15],[781.58,0.13]]]
["binance-futures","BNBUSDT",1754007176413,[[781.47,14.62],[781.44,5.99],[781.43,5.3],[781.42,12.32],[781.4,4.27]],[[781.48,20.2],[781.51,0.13],[781.56,4.24],[781.57,0.15],[781.58,0.13]]]
["binance-futures","BNBUSDT",1754007176465,[[781.47,2.76],[781.43,2.54],[781.42,12.32],[781.4,4.27]],[[781.48,20.2],[781.51,0.13],[781.56,4.24],[781.57,8.23],[781.58,0.13]]]
["binance-futures","BNBUSDT",1754007176515,[[781.47,2.98],[781.43,2.54],[781.42,12.09],[781.4,4.27],[781.39,1.74]],[[781.48,20.24],[781.51,0.13],[781.55,6.05],[781.56,4.24],[781.57,8.23]]]
["binance-futures","BNBUSDT",1754007176574,[[781.47,0.59],[781.43,2.54],[781.42,0.57],[781.4,4.27],[781.39,1.74]],[[781.48,24.44],[781.51,0.13],[781.55,6.05],[781.56,9.99],[781.57,8.23]]]
["binance-futures","BNBUSDT",1754007176626,[[781.47,0.59],[781.42,0.57],[781.4,4.27]],[[781.48,24.2],[781.51,0.13],[781.54,0.31],[781.55,6.36],[781.56,9.99]]]
["binance-futures","BNBUSDT",1754007176679,[[781.38,9.48],[781.35,2.09],[781.33,0.13],[781.32,4.6],[781.31,2.34]],[[781.4,20.09],[781.44,4.24],[781.47,8.91],[781.48,26.01],[781.51,0.13]]]
["binance-futures","BNBUSDT",1754007176729,[[781.39,11.97],[781.35,0.51],[781.33,0.13],[781.32,4.6],[781.31,2.34]],[[781.4,21.09],[781.44,4.24],[781.47,8.91],[781.48,25.16],[781.51,0.13]]]
["binance-futures","BNBUSDT",1754007176781,[[781.39,14.47],[781.35,0.51],[781.33,0.13],[781.32,4.6],[781.31,1.6]],[[781.4,21.09],[781.44,4.24],[781.47,8.91],[781.48,25.18],[781.51,0.15]]]
["binance-futures","BNBUSDT",1754007176831,[[781.39,21.73],[781.35,0.51],[781.33,0.13],[781.32,4.6],[781.31,1.6]],[[781.4,11.68],[781.44,4.24],[781.46,7.23],[781.47,4.51],[781.48,25.11]]]
["binance-futures","BNBUSDT",1754007176888,[[781.39,21.72],[781.35,0.51],[781.33,0.13],[781.32,4.6],[781.31,1.6]],[[781.4,11.68],[781.44,4.24],[781.47,4.51],[781.48,25.11],[781.54,7.23]]]
["binance-futures","BNBUSDT",1754007176925,[[781.39,21.72],[781.35,0.51],[781.33,0.13],[781.32,4.6],[781.31,1.6]],[[781.4,12.96],[781.44,4.24],[781.47,4.51],[781.48,25.11],[781.54,7.23]]]
["binance-futures","BNBUSDT",1754007177045,[[781.39,21.72],[781.35,0.51],[781.33,0.13],[781.32,4.6]],[[781.4,12.96],[781.44,4.24],[781.47,4.51],[781.48,25.11],[781.54,7.23]]]
["binance-futures","BNBUSDT",1754007177088,[[781.39,12.27],[781.35,0.51],[781.33,0.13],[781.32,4.6],[781.26,6.08]],[[781.4,11.72],[781.44,4.24],[781.47,4.51],[781.48,25.11],[781.54,7.23]]]
["binance-futures","BNBUSDT",1754007177152,[[781.39,2.55],[781.35,0.51],[781.33,0.13],[781.32,4.6],[781.26,6.08]],[[781.4,11.72],[781.44,4.24],[781.46,3.01],[781.47,4.51],[781.48,25.11]]]
["binance-futures","BNBUSDT",1754007177209,[[781.39,2.55],[781.35,0.51],[781.33,0.13],[781.32,4.6],[781.26,6.08]],[[781.4,13.21],[781.44,4.24],[781.46,3.01],[781.47,4.82],[781.48,25.11]]]
["binance-futures","BNBUSDT",1754007177269,[[781.39,2.23],[781.35,0.51],[781.33,0.13],[781.32,4.6],[781.26,6.08]],[[781.4,13.21],[781.44,4.24],[781.45,0.31],[781.46,3.01],[781.47,4.82]]]
["binance-futures","BNBUSDT",1754007177317,[[781.39,2.23],[781.35,0.51],[781.33,0.13],[781.32,4.6],[781.26,2.53]],[[781.4,13.64],[781.44,4.24],[781.45,0.31],[781.46,15.79],[781.47,4.82]]]
["binance-futures","BNBUSDT",1754007177372,[[781.39,2.23],[781.35,0.51],[781.33,0.13],[781.32,4.6],[781.26,2.53]],[[781.4,12.9],[781.44,4.24],[781.45,0.31],[781.46,15.48],[781.47,4.82]]]
["binance-futures","BNBUSDT",1754007177485,[[781.39,0.02],[781.35,0.51],[781.33,0.13],[781.32,4.6],[781.29,0.18]],[[781.4,12.94],[781.43,13.09],[781.44,4.55],[781.45,0.31],[781.46,15.48]]]
["binance-futures","BNBUSDT",1754007177530,[[781.39,0.02],[781.35,0.51],[781.33,0.13],[781.32,0.14],[781.3,0.01]],[[781.4,12.94],[781.41,0.31],[781.42,0.31],[781.43,12.78],[781.44,9.99]]]
["binance-futures","BNBUSDT",1754007177588,[[781.39,0.02],[781.35,0.51],[781.33,0.13],[781.32,0.14],[781.3,0.01]],[[781.4,13.21],[781.41,0.31],[781.42,0.31],[781.43,12.78],[781.44,9.99]]]
["binance-futures","BNBUSDT",1754007177640,[[781.39,0.02],[781.35,0.51],[781.33,0.13],[781.32,0.14],[781.3,0.01]],[[781.4,15.29],[781.41,0.31],[781.42,0.31],[781.43,12.78],[781.44,9.99]]]
["binance-futures","BNBUSDT",1754007177691,[[781.39,0.02],[781.35,0.51],[781.33,0.13],[781.32,0.14],[781.3,0.01]],[[781.4,14.99],[781.41,0.31],[781.42,0.31],[781.43,13.09],[781.44,9.99]]]
["binance-futures","BNBUSDT",1754007177856,[[781.39,2.49],[781.35,0.51],[781.33,0.13],[781.32,0.12],[781.3,0.01]],[[781.4,14.95],[781.43,12.78],[781.44,9.99],[782.02,23.45],[795.78,0.2]]]
["binance-futures","BNBUSDT",1754007177909,[[781.39,2.52],[781.35,0.51],[781.33,0.13],[781.32,0.14],[781.3,0.01]],[[781.4,14.95],[781.43,12.78],[781.44,9.99],[781.53,10.76],[781.91,10.65]]]
["binance-futures","BNBUSDT",1754007177949,[[781.39,2.52],[781.35,0.51],[781.33,0.13],[781.32,0.14],[781.3,0.01]],[[781.4,14.95],[781.42,6.0],[781.43,18.78],[781.44,9.99],[781.53,10.76]]]
["binance-futures","BNBUSDT",1754007178012,[[781.35,3.21],[781.33,0.13],[781.32,0.12],[781.3,0.01]],[[781.36,8.93],[781.37,4.74],[781.39,4.74],[781.4,14.53],[781.42,11.55]]]
["binance-futures","BNBUSDT",1754007178053,[[781.35,3.24],[781.33,0.13],[781.32,0.12],[781.3,0.01],[781.29,0.16]],[[781.36,8.93],[781.37,4.74],[781.39,4.74],[781.4,14.54],[781.42,11.55]]]
["binance-futures","BNBUSDT",1754007178112,[[781.35,3.24],[781.33,0.13],[781.32,0.12],[781.3,0.01],[781.29,0.16]],[[781.36,27.42],[781.37,4.74],[781.39,4.74],[781.4,14.5],[781.41,0.59]]]
["binance-futures","BNBUSDT",1754007178157,[[781.35,3.24],[781.33,0.13],[781.32,0.12],[781.3,0.01],[781.29,0.16]],[[781.36,27.5],[781.37,4.74],[781.39,4.74],[781.4,14.49],[781.41,0.59]]]
["binance-futures","BNBUSDT",1754007178211,[[781.35,3.36],[781.33,0.13],[781.32,0.12],[781.3,0.01],[781.29,0.16]],[[781.36,29.07],[781.37,4.74],[781.39,4.74],[781.4,12.82],[781.41,0.59]]]
["binance-futures","BNBUSDT",1754007178284,[[781.35,3.38],[781.33,0.13],[781.32,0.12],[781.3,0.01],[781.29,0.16]],[[781.36,30.01],[781.37,4.74],[781.39,4.74],[781.4,11.92],[781.41,0.59]]]
["binance-futures","BNBUSDT",1754007178342,[[781.35,3.23],[781.33,0.13],[781.32,0.12],[781.3,0.01],[781.29,0.16]],[[781.36,31.42],[781.37,4.47],[781.39,4.47],[781.4,11.92],[781.41,0.59]]]
["binance-futures","BNBUSDT",1754007178391,[[781.35,3.23],[781.33,0.13],[781.32,0.12],[781.3,0.01],[781.29,0.16]],[[781.36,31.47],[781.37,4.47],[781.39,4.47],[781.4,11.92],[781.41,0.59]]]
["binance-futures","BNBUSDT",1754007178490,[[781.35,13.31],[781.33,0.13],[781.32,0.12],[781.3,0.01],[781.29,0.16]],[[781.36,31.71],[781.37,4.47],[781.39,4.47],[781.4,11.92],[781.41,0.59]]]
["binance-futures","BNBUSDT",1754007178513,[[781.35,13.6],[781.33,0.13],[781.32,0.12],[781.3,0.01],[781.29,0.16]],[[781.36,31.71],[781.37,4.47],[781.39,4.47],[781.4,11.92],[781.41,0.59]]]
["binance-futures","BNBUSDT",1754007178603,[[781.35,13.65],[781.33,0.13],[781.32,0.12],[781.3,0.01],[781.29,0.16]],[[781.36,27.24],[781.37,4.47],[781.39,4.47],[781.4,11.92],[781.41,0.59]]]
["binance-futures","BNBUSDT",1754007178655,[[781.35,13.65],[781.33,0.13],[781.32,0.12],[781.3,0.01],[781.29,0.16]],[[781.36,18.22],[781.39,4.47],[781.4,11.92],[781.41,0.59],[781.48,11.81]]]
["binance-futures","BNBUSDT",1754007178720,[[781.35,13.65],[781.33,0.13],[781.32,0.12],[781.3,0.01],[781.29,0.16]],[[781.36,18.22],[781.4,11.92],[781.41,0.59],[781.48,11.81],[781.53,0.02]]]
["binance-futures","BNBUSDT",1754007178764,[[781.35,12.69],[781.33,0.13],[781.32,0.12],[781.3,0.23],[781.29,0.3]],[[781.36,36.72],[781.4,11.92],[781.41,0.59],[781.48,21.28],[781.52,7.02]]]
["binance-futures","BNBUSDT",1754007178818,[[781.35,12.69],[781.33,0.13],[781.32,0.12],[781.3,0.23],[781.29,0.3]],[[781.36,36.72],[781.4,11.92],[781.41,0.59],[781.48,21.28],[781.52,7.02]]]
["binance-futures","BNBUSDT",1754007178900,[[781.35,22.12],[781.33,0.13],[781.32,4.15],[781.31,5.7],[781.3,0.23]],[[781.36,4.75],[781.4,8.61],[781.41,0.59],[781.44,4.26],[781.48,13.22]]]
["binance-futures","BNBUSDT",1754007178956,[[781.35,28.14],[781.33,6.13],[781.32,5.84],[781.31,5.7],[781.3,0.23]],[[781.36,4.75],[781.4,4.37],[781.41,0.59],[781.44,4.26],[781.48,7.47]]]
["binance-futures","BNBUSDT",1754007179010,[[781.35,28.14],[781.33,6.13],[781.32,5.84],[781.31,5.7],[781.3,0.23]],[[781.36,13.96],[781.4,4.37],[781.41,0.59],[781.44,4.26],[781.46,2.97]]]
["binance-futures","BNBUSDT",1754007179046,[[781.35,22.14],[781.33,0.13],[781.32,5.84],[781.31,5.7],[781.3,0.23]],[[781.36,14.0],[781.4,4.37],[781.41,0.59],[781.44,4.26],[781.46,2.71]]]
["binance-futures","BNBUSDT",1754007179109,[[781.35,22.17],[781.33,0.13],[781.32,5.84],[781.31,5.7],[781.3,0.23]],[[781.36,14.03],[781.4,4.37],[781.41,0.59],[781.44,4.26],[781.46,2.71]]]
["binance-futures","BNBUSDT",1754007179166,[[781.35,0.31],[781.33,0.13],[781.32,5.84],[781.3,0.23]],[[781.36,14.22],[781.4,4.37],[781.41,0.59],[781.44,4.26],[781.46,2.71]]]
["binance-futures","BNBUSDT",1754007179218,[[781.35,3.13],[781.33,0.13],[781.32,4.15],[781.3,0.23],[781.21,4.49]],[[781.36,18.53],[781.4,4.37],[781.41,0.59],[781.44,4.26],[781.46,2.71]]]
["binance-futures","BNBUSDT",1754007179262,[[781.35,0.33],[781.33,0.13],[781.32,4.15],[781.3,0.23],[781.21,4.49]],[[781.36,36.98],[781.4,4.37],[781.41,0.59],[781.44,4.26],[781.45,7.23]]]
["binance-futures","BNBUSDT",1754007179320,[[781.35,0.33],[781.33,0.13],[781.32,4.15],[781.3,0.23],[781.28,4.93]],[[781.36,36.25],[781.4,4.37],[781.41,0.59],[781.44,9.96],[781.45,7.23]]]
["binance-futures","BNBUSDT",1754007179372,[[781.33,0.13],[781.32,0.12],[781.3,0.23],[781.28,0.47]],[[781.34,15.3],[781.35,4.81],[781.36,27.84],[781.39,5.7],[781.4,4.37]]]
["binance-futures","BNBUSDT",1754007179425,[[781.3,0.23],[781.29,0.27],[781.28,0.47],[781.26,0.02],[781.24,4.46]],[[781.31,9.35],[781.32,9.08],[781.33,4.85],[781.34,5.08],[781.35,4.81]]]
["binance-futures","BNBUSDT",1754007179477,[[781.3,0.26],[781.29,0.27],[781.28,0.47],[781.26,0.02],[781.24,4.46]],[[781.31,9.04],[781.32,9.08],[781.33,4.85],[781.34,5.08],[781.35,4.81]]]
["binance-futures","BNBUSDT",1754007179526,[[781.3,0.26],[781.29,0.27],[781.28,0.47],[781.26,0.02],[781.24,4.46]],[[781.31,9.5],[781.32,9.08],[781.33,4.85],[781.34,5.08],[781.35,4.81]]]
["binance-futures","BNBUSDT",1754007179583,[[781.3,0.26],[781.29,0.27],[781.28,0.47],[781.26,0.02],[781.24,4.46]],[[781.31,9.6],[781.32,9.08],[781.33,4.85],[781.34,5.08],[781.35,4.81]]]
["binance-futures","BNBUSDT",1754007179636,[[781.3,0.26],[781.29,0.27],[781.28,0.47],[781.26,0.02],[781.24,4.46]],[[781.31,10.24],[781.32,9.08],[781.33,4.85],[781.34,5.08],[781.35,4.81]]]
["binance-futures","BNBUSDT",1754007179691,[[781.29,0.3],[781.28,0.47],[781.26,0.02]],[[781.3,14.65],[781.31,6.0],[781.32,9.08],[781.33,4.85],[781.34,10.78]]]
["binance-futures","BNBUSDT",1754007179746,[[781.29,0.78],[781.28,0.47],[781.26,0.02],[781.15,2.48],[781.09,5.75]],[[781.3,19.42],[781.31,6.0],[781.32,9.08],[781.33,4.85],[781.34,10.78]]]
["binance-futures","BNBUSDT",1754007179802,[[781.29,0.81],[781.28,0.47],[781.26,0.15],[781.18,0.13],[781.16,6.1]],[[781.3,21.39],[781.31,6.0],[781.32,9.08],[781.33,4.85],[781.34,10.78]]]
["binance-futures","BNBUSDT",1754007179873,[[781.29,0.81],[781.28,0.47],[781.26,0.15],[781.18,0.13],[781.16,6.1]],[[781.3,23.01],[781.31,6.0],[781.32,9.08],[781.33,4.85],[781.34,10.78]]]
["binance-futures","BNBUSDT",1754007179930,[[781.29,0.85],[781.28,0.47],[781.26,0.15],[781.18,0.13],[781.16,6.1]],[[781.3,23.44],[781.31,5.57],[781.32,9.08],[781.33,4.85],[781.34,10.78]]]
["binance-futures","BNBUSDT",1754007204846,[[781.17,14.43],[781.16,3.83],[781.12,3.84],[781.1,0.53],[781.04,5.92]],[[781.18,23.03],[781.19,2.33],[781.2,3.84],[781.23,0.03],[781.24,5.67]]]
["binance-futures","BNBUSDT",1754007235203,[[782.09,10.5],[782.08,8.77],[782.07,1.12],[782.06,8.48],[782.05,12.5]],[[782.1,0.03],[782.11,0.04],[782.12,4.05],[782.14,0.52],[782.16,3.45]]]
["binance-futures","BNBUSDT",1754007256561,[[781.87,18.65],[781.86,5.21],[781.85,5.21],[781.84,5.21],[781.83,5.21]],[[781.88,30.36],[781.89,0.51],[781.91,0.01],[781.92,3.32],[781.93,0.02]]]
["binance-futures","BNBUSDT",1754007312100,[[782.0,31.1],[781.97,0.65],[781.96,1.52],[781.95,0.23],[781.94,0.01]],[[782.01,0.95],[782.09,3.69],[782.1,0.62],[782.11,1.3],[782.13,2.31]]]
["binance-futures","BNBUSDT",1754007349339,[[782.43,32.41],[782.42,4.96],[782.41,6.35],[782.4,13.53],[782.39,9.56]],[[782.44,6.8],[782.45,1.35],[782.46,3.99],[782.47,1.26],[782.48,3.68]]]
["binance-futures","BNBUSDT",1754007372485,[[781.82,0.32],[781.72,2.89],[781.6,24.27],[781.46,12.88],[781.45,9.78]],[[781.94,3.76],[781.95,20.2],[781.97,5.87],[781.98,16.93],[781.99,19.16]]]
["binance-futures","BNBUSDT",1754007404600,[[781.59,18.46],[781.58,1.47],[781.56,4.55],[781.55,20.64],[781.51,4.16]],[[781.6,4.63],[781.61,0.01],[781.62,0.01],[781.63,3.69],[781.65,2.05]]]
["binance-futures","BNBUSDT",1754007457642,[[783.92,15.36],[783.9,19.05],[783.88,11.28],[783.87,11.02],[783.84,15.01]],[[783.93,29.21],[783.94,1.02],[783.96,5.11],[783.97,0.38],[783.98,0.78]]]
["binance-futures","BNBUSDT",1754007495879,[[785.77,58.17],[785.76,24.02],[785.75,18.58],[785.74,28.89],[785.73,6.34]],[[785.78,0.72],[785.79,1.22],[785.82,0.02],[785.85,0.7],[785.87,1.53]]]
["binance-futures","BNBUSDT",1754007519086,[[785.92,17.83],[785.88,4.51],[785.86,15.41],[785.84,15.03],[785.82,1.8]],[[785.93,15.04],[785.95,20.0],[785.97,0.01],[785.98,3.0],[786.09,16.0]]]
["binance-futures","BNBUSDT",1754007580692,[[787.43,11.62],[787.41,11.38],[787.4,8.03],[787.39,10.45],[787.38,16.68]],[[787.44,1.64],[787.45,9.35],[787.48,2.54],[787.49,0.02],[787.51,0.02]]]
["binance-futures","BNBUSDT",1754007615071,[[787.72,49.59],[787.71,7.5],[787.7,7.51],[787.69,23.98],[787.68,12.19]],[[787.73,3.06],[787.74,0.95],[787.75,1.45],[787.76,0.06],[787.77,0.02]]]
["binance-futures","BNBUSDT",1754007638606,[[787.23,31.66],[787.22,2.12],[787.2,0.05],[787.19,0.16],[787.18,0.48]],[[787.24,27.58],[787.25,4.74],[787.26,12.78],[787.27,1.87],[787.28,0.02]]]
["binance-futures","BNBUSDT",1754007702056,[[787.2,17.44],[787.16,4.01],[787.15,0.1],[787.12,9.84],[787.1,1.8]],[[787.21,14.34],[787.23,1.27],[787.24,4.01],[787.25,0.02],[787.28,4.67]]]
["binance-futures","BNBUSDT",1754007734561,[[788.35,11.97],[788.32,5.76],[788.29,35.96],[788.28,132.82],[788.27,18.9]],[[788.36,28.14],[788.37,5.76],[788.39,0.97],[788.4,5.6],[788.41,3.33]]]
["binance-futures","BNBUSDT",1754007765084,[[788.37,14.35],[788.36,4.18],[788.35,9.97],[788.34,0.06],[788.33,28.23]],[[788.38,0.81],[788.4,13.02],[788.41,0.08],[788.44,7.25],[788.45,1.83]]]
["binance-futures","BNBUSDT",1754007831581,[[787.23,20.47],[787.22,1.23],[787.2,19.06],[787.19,21.56],[787.17,14.25]],[[787.24,16.21],[787.27,0.02],[787.28,9.24],[787.29,0.02],[787.39,2.01]]]
["binance-futures","BNBUSDT",1754007855622,[[787.2,7.97],[787.16,4.6],[787.14,0.02],[787.13,0.69],[787.12,14.5]],[[787.21,22.28],[787.24,6.29],[787.25,1.81],[787.28,15.95],[787.29,0.02]]]
["binance-futures","BNBUSDT",1754007880908,[[786.6,32.1],[786.56,4.6],[786.55,3.46],[786.54,5.34],[786.53,0.64]],[[786.61,0.26],[786.65,0.03],[786.67,0.03],[786.72,4.69],[786.75,1.57]]]
["binance-futures","BNBUSDT",1754007929287,[[786.0,8.33],[785.99,0.02],[785.97,0.24],[785.82,5.51],[785.71,10.78]],[[786.01,33.71],[786.04,14.41],[786.05,15.89],[786.06,13.3],[786.07,3.25]]]
["binance-futures","BNBUSDT",1754007978872,[[785.2,32.11],[785.18,5.06],[785.17,13.73],[785.16,24.73],[785.15,10.52]],[[785.21,11.7],[785.22,0.08],[785.25,0.03],[785.27,0.01],[785.53,2.58]]]
["binance-futures","BNBUSDT",1754008013662,[[784.41,0.23],[784.4,0.03],[784.37,1.44],[784.36,4.12],[784.34,3.67]],[[784.42,29.17],[784.43,0.16],[784.44,16.96],[784.46,10.08],[784.47,6.36]]]
["binance-futures","BNBUSDT",1754008037763,[[783.59,56.7],[783.56,4.77],[783.55,29.09],[783.54,6.53],[783.53,3.68]],[[783.6,2.73],[783.7,0.01],[783.71,2.47],[783.78,3.26],[783.79,0.03]]]
["binance-futures","BNBUSDT",1754008084758,[[783.55,51.09],[783.54,6.03],[783.53,25.8],[783.52,40.95],[783.51,9.16]],[[783.56,7.9],[783.59,1.88],[783.64,0.03],[783.66,2.77],[783.7,0.08]]]
["binance-futures","BNBUSDT",1754008137705,[[784.4,11.45],[784.37,5.87],[784.36,22.76]],[[784.41,6.43],[784.44,3.06],[784.45,9.71],[784.46,35.78],[784.47,13.1]]]
["binance-futures","BNBUSDT",1754008163105,[[784.94,23.09],[784.92,0.11],[784.91,0.64],[784.88,4.29],[784.87,2.01]],[[784.95,15.01],[784.96,4.49],[784.99,1.01],[785.0,3.1],[785.01,0.29]]]
["binance-futures","BNBUSDT",1754008229784,[[784.52,36.22],[784.51,3.61],[784.49,11.94],[784.48,10.25],[784.47,11.56]],[[784.53,2.46],[784.54,0.11],[784.55,0.04],[784.56,3.08],[784.58,0.43]]]
["binance-futures","BNBUSDT",1754008252437,[[785.07,24.24],[785.06,6.96],[785.05,10.88],[785.04,10.85],[785.03,9.86]],[[785.08,0.75],[785.1,0.18],[785.12,0.01],[785.14,0.01],[785.15,0.33]]]
["binance-futures","BNBUSDT",1754008289064,[[783.71,15.24],[783.68,6.11],[783.67,6.37],[783.65,13.02],[783.64,15.5]],[[783.72,2.09],[783.75,0.64],[783.76,0.32],[783.79,0.05],[783.81,0.02]]]
["binance-futures","BNBUSDT",1754008365564,[[783.84,24.39],[783.82,1.51],[783.81,0.65],[783.8,10.04],[783.79,7.46]],[[783.85,11.58],[783.9,0.33],[783.91,9.75],[783.93,0.02],[783.96,4.24]]]
["binance-futures","BNBUSDT",1754008391144,[[784.21,49.96],[784.2,11.5],[784.19,5.04],[784.18,5.68],[784.17,5.04]],[[784.22,36.41],[784.23,5.03],[784.27,0.03],[784.29,0.02],[784.31,0.02]]]
["binance-futures","BNBUSDT",1754008414332,[[783.67,43.71],[783.66,0.06],[783.64,6.75],[783.63,5.59],[783.62,0.01]],[[783.68,1.03],[783.69,0.02],[783.7,0.02],[783.72,4.24],[783.73,0.64]]]
["binance-futures","BNBUSDT",1754008450811,[[782.28,15.79],[782.27,0.01],[782.26,0.19],[782.25,4.7],[782.2,24.72]],[[782.29,3.96],[782.32,4.68],[782.33,1.92],[782.35,6.12],[782.36,26.54]]]
["binance-futures","BNBUSDT",1754008516341,[[781.72,26.38],[781.71,0.26],[781.69,0.03],[781.68,2.65],[781.65,0.94]],[[781.73,45.9],[781.74,9.09],[781.75,6.34],[781.76,5.16],[781.78,12.12]]]
["binance-futures","BNBUSDT",1754008540399,[[781.87,28.34],[781.85,0.01],[781.84,5.54],[781.82,5.6],[781.8,4.78]],[[781.88,1.33],[781.89,2.55],[781.92,4.89],[781.93,0.48],[781.95,0.02]]]
["binance-futures","BNBUSDT",1754008577334,[[782.47,17.7],[782.46,1.44],[782.45,10.05],[782.44,4.41],[782.43,6.88]],[[782.48,6.66],[782.49,20.82],[782.5,50.69],[782.54,1.02],[782.65,6.2]]]
["binance-futures","BNBUSDT",1754008637047,[[784.16,3.83],[784.14,3.19],[784.12,4.62],[784.11,1.73],[784.1,5.08]],[[784.17,21.29],[784.2,4.61],[784.22,0.81],[784.24,11.19],[784.25,11.49]]]
["binance-futures","BNBUSDT",1754008671170,[[785.04,40.58],[785.01,0.64],[785.0,9.37],[784.99,4.48],[784.98,7.68]],[[785.05,27.26],[785.08,0.01],[785.12,4.61],[785.13,5.76],[785.15,2.58]]]
["binance-futures","BNBUSDT",1754008695613,[[785.4,27.09],[785.39,6.46],[785.38,9.29],[785.37,12.34],[785.36,17.27]],[[785.41,0.39],[785.43,0.02],[785.44,0.01],[785.45,0.63],[785.47,0.03]]]
["binance-futures","BNBUSDT",1754008732324,[[784.2,12.5],[784.16,10.41],[784.15,1.16],[784.14,6.34],[784.13,0.01]],[[784.21,32.23],[784.25,0.44],[784.27,8.27],[784.28,17.44],[784.32,0.02]]]
["binance-futures","BNBUSDT",1754008799153,[[785.9,9.11],[785.89,6.46],[785.88,19.07],[785.87,19.43],[785.86,23.19]],[[785.91,1.82],[785.92,0.38],[785.93,2.52],[785.94,0.61],[785.97,0.83]]]
["binance-futures","BNBUSDT",1754008823255,[[786.08,19.84],[786.07,0.5],[786.06,6.56],[786.05,6.71],[786.04,11.75]],[[786.09,13.39],[786.12,1.34],[786.14,1.27],[786.15,0.2],[786.16,0.67]]]
["binance-futures","BNBUSDT",1754008857724,[[785.8,9.13],[785.79,5.01],[785.77,5.03],[785.76,9.14],[785.74,0.27]],[[785.81,14.94],[785.83,0.01],[785.84,0.01],[785.85,0.36],[785.86,0.01]]]
["binance-futures","BNBUSDT",1754008899868,[[784.9,2.43],[784.89,0.01],[784.84,4.54],[784.83,0.01],[784.82,0.1]],[[784.91,19.8],[784.92,4.55],[784.97,6.7],[784.98,3.42],[784.99,6.1]]]
["binance-futures","BNBUSDT",1754008948551,[[785.04,13.08],[785.03,0.02],[785.02,0.64],[785.01,0.01],[785.0,11.9]],[[785.05,16.78],[785.08,4.95],[785.1,0.01],[785.11,0.24],[785.12,4.76]]]
["binance-futures","BNBUSDT",1754008983118,[[784.52,30.77],[784.5,0.01],[784.49,1.99],[784.48,4.41],[784.44,2.65]],[[784.53,19.51],[784.56,4.33],[784.57,10.27],[784.6,4.32],[784.61,12.15]]]
["binance-futures","BNBUSDT",1754009042537,[],[[782.15,1.36],[782.17,23.69],[782.19,5.81],[782.2,12.9],[782.21,9.44]]]
["binance-futures","BNBUSDT",1754009093465,[[782.6,13.54],[782.56,3.81],[782.55,0.01],[782.53,0.64],[782.51,9.32]],[[782.61,23.81],[782.64,3.81],[782.66,1.85],[782.67,7.44],[782.7,3.29]]]
["binance-futures","BNBUSDT",1754009102088,[[782.47,45.06],[782.46,23.71],[782.45,10.78],[782.44,29.12],[782.43,1.28]],[[782.48,0.08],[782.52,0.8],[782.54,0.02],[782.55,0.02],[782.56,3.62]]]
["binance-futures","BNBUSDT",1754009167494,[[781.44,5.2],[781.41,9.68],[781.4,9.56],[781.39,0.01],[781.38,19.19]],[[781.48,0.01],[781.5,0.01],[781.56,0.02],[781.58,1.3],[781.59,3.82]]]
["binance-futures","BNBUSDT",1754009196633,[[780.54,0.33],[780.53,0.02],[780.48,2.92],[780.47,0.02],[780.42,9.0]],[[780.55,29.29],[780.56,0.01],[780.58,1.39],[780.61,11.68],[780.63,5.89]]]
["binance-futures","BNBUSDT",1754009248564,[[780.59,25.21],[780.58,4.02],[780.57,8.54],[780.56,19.9],[780.55,0.34]],[[780.6,1.01],[780.63,2.4],[780.66,0.03],[780.67,0.2],[780.68,3.23]]]
["binance-futures","BNBUSDT",1754009279575,[[780.56,11.07],[780.54,14.47],[780.53,34.28],[780.52,3.07],[780.49,9.94]],[[780.6,2.31],[780.67,0.03],[780.72,7.41],[780.73,1.38],[780.74,2.15]]]
["binance-futures","BNBUSDT",1754009312088,[[779.9,0.46],[779.84,3.92],[779.83,5.96],[779.81,0.04],[779.77,0.03]],[[779.91,15.01],[779.92,5.19],[779.94,0.01],[779.95,5.68],[779.96,4.43]]]
["binance-futures","BNBUSDT",1754009334946,[[781.05,2.61],[781.0,20.76]],[[781.06,19.86],[781.07,0.01],[781.08,0.22],[781.09,0.3],[781.1,0.27]]]
["binance-futures","BNBUSDT",1754009403252,[[779.8,3.5],[779.77,1.29],[779.76,8.6],[779.75,4.99],[779.73,3.21]],[[779.81,6.1],[779.84,7.37],[779.85,4.35],[779.86,0.65],[779.87,4.62]]]
["binance-futures","BNBUSDT",1754009425620,[[778.75,0.21],[778.73,0.67],[778.72,2.62],[778.71,0.15],[778.7,0.12]],[[778.76,14.71],[778.77,9.94],[778.78,8.66],[778.79,5.01],[778.8,36.73]]]
["binance-futures","BNBUSDT",1754009446415,[[777.52,14.07],[777.51,0.66],[777.48,0.04],[777.47,0.32],[777.46,0.1]],[[777.53,12.42],[777.54,9.53],[777.55,2.13],[777.56,3.32],[777.57,5.62]]]
["binance-futures","BNBUSDT",1754009475403,[[777.44,2.8],[777.43,0.02],[777.42,5.51],[777.37,0.02],[777.36,0.03]],[[777.45,19.51],[777.46,4.87],[777.47,2.68],[777.48,3.3],[777.5,0.65]]]
["binance-futures","BNBUSDT",1754009536104,[[776.03,16.38],[776.02,4.53],[776.01,13.28],[776.0,0.02]],[[776.04,2.54],[776.06,16.78],[776.07,0.47],[776.08,2.54],[776.12,8.01]]]
["binance-futures","BNBUSDT",1754009551832,[[776.68,4.21],[776.67,1.24],[776.66,0.03],[776.65,0.02],[776.64,2.91]],[[776.69,2.05],[776.72,2.74],[776.73,5.77],[776.81,6.02],[776.83,3.81]]]
["binance-futures","BNBUSDT",1754009581380,[[776.67,0.01],[776.6,0.04],[776.54,0.02],[776.5,0.02],[776.44,2.19]],[[776.72,3.41],[776.73,3.41],[776.76,8.11],[776.77,10.82],[776.78,2.24]]]
["binance-futures","BNBUSDT",1754009638689,[[778.53,9.44],[778.52,2.42],[778.5,1.85],[778.48,2.42],[778.47,2.36]],[[778.54,2.5],[778.57,0.14],[778.58,0.47],[778.59,0.1],[778.64,1.36]]]
["binance-futures","BNBUSDT",1754009678801,[[781.75,14.38],[781.72,2.26],[781.7,5.91],[781.69,14.27],[781.68,12.04]],[[781.76,3.31],[781.8,2.15],[781.83,0.06],[781.84,5.11],[781.85,7.12]]]
["binance-futures","BNBUSDT",1754009689397,[],[[782.66,4.79],[782.7,0.63],[782.72,2.49],[782.74,8.7],[782.76,4.29]]]
["binance-futures","BNBUSDT",1754009746231,[[784.37,2.47],[784.36,1.79],[784.35,0.81],[784.32,3.86],[784.31,2.48]],[[784.38,2.21],[784.39,3.91],[784.4,2.03],[784.49,0.02],[784.57,0.03]]]
["binance-futures","BNBUSDT",1754009777404,[[785.51,13.09],[785.5,0.23],[785.49,17.34],[785.48,17.97],[785.47,29.52]],[[785.52,7.48],[785.55,0.02],[785.57,1.0],[785.6,0.09],[785.64,0.04]]]
["binance-futures","BNBUSDT",1754009818608,[[787.3,0.62],[787.28,1.96],[787.27,1.83],[787.25,0.02],[787.23,4.5]],[[787.34,7.58],[787.37,0.87],[787.39,0.03],[787.4,0.01],[787.42,2.39]]]
["binance-futures","BNBUSDT",1754009858135,[[787.55,7.23],[787.54,1.48],[787.53,2.11],[787.52,11.41],[787.51,0.06]],[[787.56,11.0],[787.59,0.14],[787.6,0.02],[787.63,0.2],[787.64,2.16]]]
["binance-futures","BNBUSDT",1754009889240,[[789.57,13.9],[789.56,56.72],[789.53,2.69],[789.48,25.41],[789.42,11.05]],[[789.58,2.5],[789.6,2.75],[789.61,6.35],[789.62,0.25],[789.63,0.11]]]
["binance-futures","BNBUSDT",1754009910714,[[789.33,1.63],[789.32,2.78],[789.3,3.19],[789.28,2.7],[789.26,0.63]],[[789.34,15.6],[789.35,0.08],[789.36,2.25],[789.4,2.34],[789.43,0.69]]]
["binance-futures","BNBUSDT",1754009968663,[[788.6,0.01],[788.57,0.04],[788.56,0.02],[788.55,0.01],[788.54,1.67]],[[788.61,18.9],[788.62,4.86],[788.63,10.92],[788.64,7.59],[788.66,0.1]]]
["binance-futures","BNBUSDT",1754010005165,[[788.62,2.49],[788.6,0.06],[788.58,0.54],[788.56,0.43],[788.54,0.01]],[[788.63,38.39],[788.64,0.33],[788.66,2.61],[788.67,3.28],[788.68,6.73]]]
["binance-futures","BNBUSDT",1754010026407,[[789.13,28.96],[789.12,6.51],[789.11,4.56],[789.1,4.57],[789.09,3.92]],[[789.14,6.64],[789.18,0.02],[789.19,0.03],[789.2,0.01],[789.23,0.86]]]
["binance-futures","BNBUSDT",1754010058276,[[788.97,23.23],[788.96,5.37],[788.94,8.13],[788.93,6.3],[788.92,21.91]],[[788.98,0.35],[788.99,0.03],[789.0,0.02],[789.08,4.59],[789.1,0.03]]]
["binance-futures","BNBUSDT",1754010114159,[[789.18,15.27],[789.17,2.97],[789.16,6.17],[789.15,3.86],[789.05,0.03]],[[789.19,15.57],[789.2,0.02],[789.23,3.46],[789.25,0.02],[789.26,0.19]]]
["binance-futures","BNBUSDT",1754010150608,[[790.46,11.61],[790.44,2.67],[790.39,8.81],[790.36,22.98],[790.34,5.53]],[[790.47,15.22],[790.52,2.54],[790.54,0.74],[790.56,2.68],[790.57,1.02]]]
["binance-futures","BNBUSDT",1754010173211,[[790.09,15.26],[790.07,0.11],[790.06,0.4],[790.05,0.04],[790.04,3.24]],[[790.1,13.17],[790.12,3.24],[790.15,3.57],[790.16,6.81],[790.19,11.56]]]
["binance-futures","BNBUSDT",1754010232649,[[790.42,1.7],[790.41,0.03],[790.4,2.2],[790.36,3.39],[790.34,0.27]],[[790.43,21.85],[790.44,2.91],[790.46,13.41],[790.5,11.56],[790.52,13.11]]]
["binance-futures","BNBUSDT",1754010264861,[[789.73,15.96],[789.67,0.33],[789.66,8.24],[789.64,4.3],[789.63,2.59]],[[789.74,6.44],[789.78,0.02],[789.8,0.02],[789.83,0.02],[789.84,5.7]]]
["binance-futures","BNBUSDT",1754010285929,[[789.53,1.26],[789.46,1.8],[789.45,3.64],[789.43,0.33],[789.42,1.92]],[[789.54,1.8],[789.55,3.37],[789.56,3.89],[789.59,0.01],[789.6,0.02]]]
["binance-futures","BNBUSDT",1754010343099,[[787.39,11.38],[787.36,17.67],[787.32,0.27],[787.3,0.04],[787.29,0.03]],[[787.4,0.92],[787.42,18.05],[787.43,0.01],[787.44,4.17],[787.48,12.52]]]
["binance-futures","BNBUSDT",1754010375116,[[788.98,14.82],[788.92,0.33],[788.91,1.82],[788.87,5.34],[788.85,0.01]],[[788.99,14.4],[789.0,2.23],[789.04,2.22],[789.06,0.05],[789.07,1.46]]]
["binance-futures","BNBUSDT",1754010406131,[[787.8,18.39],[787.74,0.07],[787.72,2.51],[787.7,0.01],[787.69,0.07]],[[787.81,1.42],[787.82,0.13],[787.84,2.44],[787.87,0.04],[787.92,7.81]]]
["binance-futures","BNBUSDT",1754010429205,[[786.96,12.19],[786.93,1.39],[786.92,2.41],[786.88,2.37],[786.85,0.11]],[[786.97,7.82],[787.0,0.01],[787.01,3.29],[787.02,5.12],[787.05,11.19]]]
["binance-futures","BNBUSDT",1754010490781,[[786.08,28.09],[786.07,0.33],[786.06,2.72],[786.04,2.1],[786.0,5.31]],[[786.09,2.55],[786.11,0.03],[786.16,2.62],[786.21,0.02],[786.23,4.44]]]
["binance-futures","BNBUSDT",1754010513342,[],[[784.73,0.97],[784.76,6.78],[784.8,2.67],[784.82,0.02],[784.83,0.64]]]
["binance-futures","BNBUSDT",1754010558873,[[786.2,27.15],[786.18,0.64],[786.11,17.71],[786.1,15.87],[786.08,10.91]],[[786.21,1.64],[786.22,1.05],[786.24,2.15],[786.34,5.0],[786.35,0.05]]]
["binance-futures","BNBUSDT",1754010604440,[[785.6,3.26],[785.57,9.18],[785.55,9.77],[785.42,0.03],[785.4,14.08]],[[785.64,0.33],[785.69,4.5],[785.71,27.48],[785.73,0.05],[785.76,0.04]]]
["binance-futures","BNBUSDT",1754010628246,[[785.17,1.21],[785.16,0.8],[785.14,0.04],[785.11,0.88]],[[785.18,10.0],[785.19,0.33],[785.2,6.57],[785.21,4.31],[785.22,6.24]]]
["binance-futures","BNBUSDT",1754010660092,[[786.21,0.03],[786.2,3.6],[786.16,0.01],[786.1,0.36],[786.05,1.31]],[[786.23,1.8],[786.24,2.14],[786.26,1.25],[786.29,20.97],[786.3,6.05]]]
["binance-futures","BNBUSDT",1754010704918,[[784.69,15.4],[784.68,2.23],[784.64,2.24],[784.57,5.65],[784.56,5.74]],[[784.7,0.02],[784.72,2.23],[784.76,2.25],[784.8,2.25],[784.82,1.44]]]
["binance-futures","BNBUSDT",1754010751342,[[784.4,0.01],[784.36,1.96],[784.34,0.02],[784.33,0.03],[784.32,2.34]],[[784.41,25.1],[784.44,2.33],[784.47,7.28],[784.48,17.1],[784.49,4.54]]]
["binance-futures","BNBUSDT",1754010774353,[[785.2,0.02],[785.08,4.36],[785.05,3.03],[785.01,13.1],[785.0,9.34]],[[785.21,19.26],[785.24,5.49],[785.25,6.35],[785.26,7.06],[785.27,18.61]]]
["binance-futures","BNBUSDT",1754010836772,[[784.92,12.21],[784.88,5.53],[784.85,3.54],[784.84,21.04],[784.83,4.09]],[[784.93,3.92],[784.96,2.32],[785.0,2.36],[785.01,0.01],[785.04,2.91]]]
["binance-futures","BNBUSDT",1754010859805,[[784.71,12.63],[784.7,6.48],[784.69,11.85],[784.68,6.79],[784.67,6.27]],[[784.75,5.0],[784.78,0.02],[784.79,1.28],[784.8,5.07],[784.81,1.85]]]
["binance-futures","BNBUSDT",1754010892287,[[783.44,20.58],[783.4,0.01],[783.38,5.0],[783.37,1.92],[783.35,5.56]],[[783.45,18.38],[783.46,2.82],[783.47,2.02],[783.5,0.41],[783.52,2.19]]]
["binance-futures","BNBUSDT",1754010923850,[[784.53,0.02],[784.47,0.02]],[[784.54,17.04],[784.56,13.18],[784.57,15.51],[784.58,30.1],[784.59,30.95]]]
["binance-futures","BNBUSDT",1754010982967,[[784.84,0.23],[784.8,0.02],[784.77,0.02],[784.76,7.84],[784.65,1.63]],[[784.85,20.46],[784.88,0.01],[784.89,7.33],[784.9,0.01],[784.91,9.55]]]
["binance-futures","BNBUSDT",1754011003248,[[786.05,22.66],[786.04,2.63],[786.02,0.29],[786.01,0.05],[786.0,128.81]],[[786.06,2.16],[786.11,4.23],[786.12,6.45],[786.13,3.87],[786.19,0.05]]]
["binance-futures","BNBUSDT",1754011036047,[[784.17,33.75],[784.16,0.01],[784.15,0.05],[784.14,0.02],[784.13,0.01]],[[784.18,26.17],[784.19,0.05],[784.2,0.01],[784.23,0.33],[784.24,6.39]]]
["binance-futures","BNBUSDT",1754011094691,[[782.09,43.57],[782.08,23.69],[782.04,1.85],[782.02,2.14],[782.01,5.59]],[[782.1,0.59],[782.16,2.88],[782.17,0.07],[782.18,0.02],[782.19,0.03]]]
["binance-futures","BNBUSDT",1754011137108,[[783.34,13.28],[783.29,0.04],[783.28,2.01],[783.26,0.98],[783.21,16.0]],[[783.35,4.88],[783.36,2.05],[783.38,4.86],[783.39,4.54],[783.4,12.63]]]
["binance-futures","BNBUSDT",1754011146366,[[783.28,28.18],[783.27,2.74],[783.2,1.97],[783.19,15.53],[783.18,0.02]],[[783.29,8.3],[783.33,0.02],[783.35,0.08],[783.36,1.92],[783.41,4.51]]]
["binance-futures","BNBUSDT",1754011205163,[[784.6,11.91],[784.59,11.32],[784.56,2.13],[784.52,2.95],[784.51,5.67]],[[784.61,1.81],[784.64,0.06],[784.67,0.03],[784.68,0.01],[784.69,1.64]]]
["binance-futures","BNBUSDT",1754011236025,[[785.71,3.08],[785.7,9.4],[785.69,32.79],[785.68,2.3],[785.64,2.76]],[[785.78,0.02],[785.79,0.04],[785.8,3.5],[785.81,0.27],[785.84,4.85]]]
["binance-futures","BNBUSDT",1754011249514,[[786.68,12.6],[786.65,0.99],[786.64,13.64],[786.63,3.32],[786.62,5.27]],[[786.69,0.99],[786.71,0.1],[786.72,0.14],[786.75,0.08],[786.76,2.27]]]
["binance-futures","BNBUSDT",1754011318055,[[786.4,2.73],[786.36,3.28],[786.35,6.35],[786.32,2.53],[786.31,0.02]],[[786.41,13.26],[786.44,1.95],[786.45,12.21],[786.48,1.95],[786.52,2.38]]]
["binance-futures","BNBUSDT",1754011348481,[[784.25,20.68],[784.24,5.2],[784.2,0.01],[784.19,2.61],[784.18,7.64]],[[784.26,1.44],[784.27,0.03],[784.3,0.55],[784.31,0.02],[784.32,2.39]]]
["binance-futures","BNBUSDT",1754011370980,[[784.43,0.01],[784.39,1.46],[784.36,2.13],[784.34,0.02],[784.33,0.05]],[[784.44,2.62],[784.48,2.51],[784.49,6.04],[784.51,3.43],[784.61,2.06]]]
["binance-futures","BNBUSDT",1754011398940,[[784.14,3.65],[784.07,0.02],[784.04,2.14],[784.01,1.39],[783.99,1.22]],[[784.15,34.36],[784.16,6.62],[784.17,4.5],[784.18,2.68],[784.2,2.58]]]
["binance-futures","BNBUSDT",1754011462472,[[785.75,6.34],[785.72,2.83],[785.7,3.38],[785.69,3.68],[785.68,13.33]],[[785.76,8.18],[785.8,2.84],[785.81,0.15],[785.94,5.7],[785.97,8.25]]]
["binance-futures","BNBUSDT",1754011486872,[[785.76,3.16],[785.73,0.59],[785.7,0.03],[785.69,0.03],[785.68,0.01]],[[785.77,22.71],[785.78,7.39],[785.79,6.56],[785.8,9.87],[785.81,5.78]]]
["binance-futures","BNBUSDT",1754011519271,[[785.87,23.22],[785.84,3.7],[785.83,8.12],[785.81,12.41],[785.8,9.26]],[[785.88,1.22],[785.95,0.39],[785.96,2.42],[785.97,0.03],[786.0,2.48]]]
["binance-futures","BNBUSDT",1754011585574,[[786.1,2.77],[786.09,2.3],[786.08,0.01],[786.07,0.01],[785.99,0.05]],[[786.11,9.83],[786.12,4.29],[786.16,4.34],[786.17,4.02],[786.18,4.35]]]
["binance-futures","BNBUSDT",1754011605517,[[785.94,14.22],[785.85,0.08],[785.84,2.19],[785.76,4.94],[783.8,18.16]],[[785.95,22.99],[785.96,2.18],[785.98,3.45],[785.99,19.44],[786.0,2.19]]]
["binance-futures","BNBUSDT",1754011638532,[[786.76,24.6],[786.73,0.64],[786.72,2.4],[786.7,0.07],[786.69,0.35]],[[786.77,20.17],[786.8,2.42],[786.83,0.03],[786.84,3.81],[786.87,0.02]]]
["binance-futures","BNBUSDT",1754011702549,[[787.76,33.25],[787.74,1.53],[787.73,6.36],[787.72,3.86],[787.71,3.47]],[[787.77,2.69],[787.8,0.01],[787.82,0.57],[787.84,3.23],[787.85,0.02]]]
["binance-futures","BNBUSDT",1754011747741,[[787.21,0.25],[787.2,0.04],[787.16,0.03],[787.12,2.95],[787.09,2.21]],[[787.22,18.14],[787.23,9.55],[787.24,5.3],[787.25,4.94],[787.26,0.81]]]
["binance-futures","BNBUSDT",1754011762356,[[786.4,33.07],[786.39,14.43],[786.36,2.92],[786.35,0.05],[785.82,7.47]],[[786.41,20.67],[786.43,0.03],[786.48,1.61],[786.49,4.68],[786.51,5.89]]]
["binance-futures","BNBUSDT",1754011826211,[[786.14,21.76],[786.13,1.86],[786.12,2.78],[786.11,0.64],[786.1,5.76]],[[786.15,0.93],[786.2,0.01],[786.21,17.87],[786.23,0.02],[786.28,8.83]]]
["binance-futures","BNBUSDT",1754011860667,[[784.65,10.34],[784.64,8.43],[784.63,7.22],[784.62,2.88],[784.61,5.77]],[[784.66,0.79],[784.67,0.03],[784.68,2.25],[784.69,0.02],[784.72,2.38]]]
["binance-futures","BNBUSDT",1754011901733,[[785.2,3.41],[785.19,0.07],[785.16,2.36],[785.13,0.05],[785.12,2.37]],[[785.21,10.22],[785.23,0.64],[785.24,2.36],[785.25,7.67],[785.26,8.46]]]
["binance-futures","BNBUSDT",1754011947076,[[785.6,0.02],[785.59,0.02],[785.57,2.55],[785.56,1.77]],[[785.61,1.42],[785.63,0.13],[785.68,30.64],[785.69,0.03],[785.7,1.0]]]
["binance-futures","BNBUSDT",1754011981231,[[784.41,0.01],[784.38,1.4],[784.32,5.78],[784.22,0.02],[784.21,0.01]],[[784.44,5.52],[784.45,5.95],[784.46,5.38],[784.47,15.45],[784.48,5.73]]]
["binance-futures","BNBUSDT",1754012004156,[[784.15,19.32],[784.08,2.87],[784.04,12.45],[784.01,8.34]],[[784.16,18.39],[784.17,2.5],[784.19,0.03],[784.2,2.88],[784.24,4.22]]]
["binance-futures","BNBUSDT",1754012062616,[[784.41,0.03],[784.4,0.04],[784.37,1.28],[784.36,3.71]],[[784.46,34.21],[784.47,6.31],[784.49,4.72],[784.5,10.14],[784.51,13.52]]]
["binance-futures","BNBUSDT",1754012102393,[[785.01,48.64],[785.0,24.85],[784.99,2.43],[784.97,3.1],[784.96,12.21]],[[785.02,0.01],[785.08,4.49],[785.09,5.41],[785.1,5.43],[785.14,2.58]]]
["binance-futures","BNBUSDT",1754012126194,[[784.66,13.56],[784.62,0.66],[784.59,2.18],[784.57,4.53],[784.56,7.69]],[[784.67,21.32],[784.68,3.15],[784.69,6.13],[784.71,0.06],[784.72,17.91]]]
["binance-futures","BNBUSDT",1754012160256,[[786.45,19.39],[786.43,3.17],[786.42,4.49],[786.41,8.86],[786.37,7.32]],[[786.46,4.82],[786.47,0.02],[786.48,4.16],[786.51,0.05],[786.52,3.27]]]
["binance-futures","BNBUSDT",1754012216068,[[788.44,19.06],[788.43,16.75],[788.42,8.32],[788.41,5.64],[788.4,22.27]],[[788.45,0.79],[788.48,0.03],[788.49,1.26],[788.51,0.21],[788.54,0.05]]]
["binance-futures","BNBUSDT",1754012256169,[[789.27,25.29],[789.26,2.16],[789.24,3.47],[789.22,5.76],[789.21,4.51]],[[789.28,6.13],[789.3,0.09],[789.31,3.09],[789.32,2.84],[789.35,4.74]]]
["binance-futures","BNBUSDT",1754012279033,[[789.8,0.57],[789.77,0.03],[789.76,0.29],[789.7,3.2],[789.69,3.23]],[[789.81,19.46],[789.85,0.96],[789.87,1.6],[789.89,1.82],[789.9,20.53]]]
["binance-futures","BNBUSDT",1754012344044,[[788.71,0.22],[788.7,3.01],[788.67,0.02],[788.64,3.0]],[[788.72,15.38],[788.73,4.29],[788.75,1.63],[788.76,1.64],[788.77,0.33]]]
["binance-futures","BNBUSDT",1754012377192,[[787.44,0.02],[787.41,0.74],[787.4,0.46],[787.37,0.63],[787.36,1.43]],[[787.45,35.66],[787.47,13.86],[787.48,18.06],[787.49,10.5],[787.51,27.41]]]
["binance-futures","BNBUSDT",1754012401728,[[787.71,26.89],[787.69,1.35],[787.68,14.19],[787.67,5.87],[787.61,0.71]],[[787.72,19.59],[787.73,6.7],[787.74,0.01],[787.75,0.09],[787.78,0.1]]]
["binance-futures","BNBUSDT",1754012468497,[[786.85,31.51],[786.84,0.37],[786.81,0.08],[786.79,3.3],[786.77,0.02]],[[786.86,1.31],[786.88,2.66],[786.89,0.25],[786.92,4.38],[786.96,0.02]]]
["binance-futures","BNBUSDT",1754012502819,[[787.65,24.86],[787.64,2.8],[787.63,7.77],[787.62,8.7],[787.61,14.27]],[[787.66,8.4],[787.68,0.02],[787.69,0.02],[787.76,2.83],[787.81,0.02]]]
["binance-futures","BNBUSDT",1754012536824,[[787.8,0.03],[787.76,0.02],[787.75,0.02],[787.74,0.02],[787.73,3.74]],[[787.84,32.01],[787.85,12.38],[787.86,55.02],[787.87,34.07],[787.88,17.85]]]
["binance-futures","BNBUSDT",1754012566272,[[787.76,12.25],[787.75,7.02],[787.74,7.97],[787.73,3.87],[787.72,8.63]],[[787.77,2.36],[787.8,2.78],[787.82,0.16],[787.84,2.78],[787.85,0.01]]]
["binance-futures","BNBUSDT",1754012633299,[[787.2,17.39],[787.16,6.3],[787.15,0.25],[787.14,5.19],[787.13,1.83]],[[787.21,20.39],[787.26,0.01],[787.27,0.64],[787.28,6.23],[787.29,5.61]]]
["binance-futures","BNBUSDT",1754012657404,[[787.19,24.47],[787.18,0.76],[787.17,1.53],[787.16,10.21],[787.15,4.43]],[[787.2,2.38],[787.21,0.61],[787.24,2.9],[787.27,0.06],[787.32,7.4]]]
["binance-futures","BNBUSDT",1754012709596,[[787.8,0.01],[787.76,0.02],[787.73,0.28],[787.72,2.53]],[[787.81,45.36],[787.82,5.69],[787.83,10.87],[787.84,5.87],[787.85,11.34]]]
["binance-futures","BNBUSDT",1754012763294,[[788.01,11.78],[787.99,3.92],[787.98,6.6],[787.97,14.86],[787.96,16.04]],[[788.11,3.04],[788.12,0.02],[788.14,3.67],[788.15,0.02],[788.16,0.09]]]
["binance-futures","BNBUSDT",1754012796728,[[786.8,21.62],[786.79,0.02],[786.76,11.87],[786.74,6.7],[786.73,0.03]],[[786.81,17.18],[786.84,3.32],[786.85,4.16],[786.86,4.21],[786.88,11.09]]]
["binance-futures","BNBUSDT",1754012822043,[[786.6,0.02],[786.57,3.27],[786.56,5.01],[786.55,3.19],[786.52,10.28]],[[786.61,24.98],[786.64,7.77],[786.65,25.97],[786.67,0.64],[786.69,12.92]]]
["binance-futures","BNBUSDT",1754012869145,[[786.18,0.01],[786.16,0.2],[786.15,0.33],[786.09,5.69],[786.07,7.63]],[[786.19,12.22],[786.2,2.33],[786.21,4.51],[786.22,0.05],[786.24,14.43]]]
["binance-futures","BNBUSDT",1754012924730,[[785.8,4.7],[785.79,0.08],[785.76,0.02],[785.75,0.01],[785.73,0.02]],[[785.81,20.59],[785.84,9.84],[785.85,8.69],[785.86,12.37],[785.87,4.53]]]
["binance-futures","BNBUSDT",1754012949382,[[785.1,19.31],[785.09,7.25],[785.08,2.83],[785.07,16.02],[785.06,5.58]],[[785.11,1.92],[785.13,0.47],[785.17,0.02],[785.18,5.41],[785.19,0.02]]]
["binance-futures","BNBUSDT",1754013013678,[[786.0,18.13],[785.96,0.02],[785.95,4.28],[785.94,0.02]],[[786.01,31.3],[786.02,5.92],[786.03,11.52],[786.04,9.21],[786.05,5.88]]]
["binance-futures","BNBUSDT",1754013034677,[[784.87,0.03],[784.84,3.61],[784.83,0.01],[784.81,2.56],[784.79,2.91]],[[784.88,24.03],[784.91,4.76],[784.92,9.11],[784.93,0.71],[784.94,11.12]]]
["binance-futures","BNBUSDT",1754013071237,[[784.88,0.63],[784.84,3.42],[784.82,4.1],[784.81,28.7],[784.77,24.47]],[[784.89,23.47],[784.9,5.41],[784.91,5.42],[784.92,8.81],[784.93,5.38]]]
["binance-futures","BNBUSDT",1754013106053,[[785.65,37.9],[785.64,3.42],[785.63,2.5],[785.62,12.83],[785.61,11.06]],[[785.66,1.51],[785.67,0.05],[785.68,0.01],[785.69,3.34],[785.71,0.01]]]
["binance-futures","BNBUSDT",1754013171274,[[785.19,0.04],[785.18,0.03],[785.16,3.09],[785.12,4.79],[785.11,5.47]],[[785.2,33.38],[785.26,2.84],[785.27,0.02],[785.28,8.83],[785.29,3.21]]]
["binance-futures","BNBUSDT",1754013191748,[[785.74,45.92],[785.72,3.24],[785.71,12.82],[785.7,16.57],[785.69,5.84]],[[785.75,0.25],[785.76,5.74],[785.79,0.16],[785.8,1.4],[785.81,0.36]]]
["binance-futures","BNBUSDT",1754013231425,[[787.81,32.33],[787.8,13.55],[787.78,3.65],[787.76,12.27],[787.75,6.86]],[[787.82,0.09],[787.83,0.11],[787.84,0.01],[787.85,0.01],[787.87,0.03]]]
["binance-futures","BNBUSDT",1754013299117,[[787.0,0.04],[786.99,2.46],[786.96,2.91]],[[787.01,21.67],[787.04,3.06],[787.05,5.51],[787.07,0.64],[787.08,2.93]]]
["binance-futures","BNBUSDT",1754013324510,[[787.0,1.02],[786.92,0.02],[786.91,0.62],[786.9,0.01],[786.88,5.34]],[[787.01,16.66],[787.02,4.5],[787.03,19.44],[787.04,2.89],[787.06,0.04]]]
["binance-futures","BNBUSDT",1754013362722,[[786.59,54.13],[786.58,4.07],[786.57,10.82],[786.56,10.79],[786.55,10.8]],[[786.6,0.02],[786.63,0.04],[786.64,0.01],[786.66,0.02],[786.67,0.01]]]
["binance-futures","BNBUSDT",1754013426694,[[785.6,13.29],[785.55,2.54],[785.53,2.08],[785.52,0.01],[785.5,0.03]],[[785.61,11.76],[785.64,3.62],[785.66,9.04],[785.67,4.21],[785.68,21.58]]]
["binance-futures","BNBUSDT",1754013463735,[[784.95,15.6],[784.92,4.52],[784.91,5.16],[784.89,0.89],[784.88,3.58]],[[784.96,0.81],[785.0,22.09],[785.04,3.64],[785.05,0.03],[785.06,0.35]]]
["binance-futures","BNBUSDT",1754013489971,[[786.16,18.71],[786.12,4.39],[786.09,4.55],[786.08,5.0],[786.07,5.95]],[[786.17,27.24],[786.18,4.0],[786.2,7.45],[786.22,3.38],[786.23,0.03]]]
["binance-futures","BNBUSDT",1754013526044,[[786.55,24.38],[786.49,4.18],[786.47,7.43],[786.46,5.84],[786.45,7.33]],[[786.56,1.03],[786.6,4.46],[786.61,0.11],[786.64,9.2],[786.66,3.05]]]
["binance-futures","BNBUSDT",1754013597184,[[787.73,17.04],[787.72,3.61],[787.7,2.57],[787.69,5.94],[787.67,3.75]],[[787.74,0.9],[787.76,0.5],[787.78,0.2],[787.79,0.21],[787.8,4.76]]]
["binance-futures","BNBUSDT",1754013622239,[[787.69,5.85],[787.68,3.61],[787.67,2.77],[787.66,5.51],[787.65,5.32]],[[787.7,7.06],[787.72,3.61],[787.73,5.69],[787.74,25.43],[787.75,0.47]]]
["binance-futures","BNBUSDT",1754013654907,[[788.81,5.14],[788.8,4.84],[788.79,7.27],[788.77,7.29],[788.76,7.77]],[[788.82,2.93],[788.83,0.04],[788.85,0.01],[788.88,1.19],[788.89,1.57]]]
["binance-futures","BNBUSDT",1754013696289,[[789.33,2.09],[789.28,0.02],[789.25,2.56],[789.24,3.78],[789.22,4.65]],[[789.34,32.37],[789.36,9.03],[789.37,12.19],[789.38,8.33],[789.39,12.7]]]
["binance-futures","BNBUSDT",1754013742651,[[788.6,1.29],[788.55,0.44],[788.53,0.02],[788.49,2.55],[788.48,3.8]],[[788.61,26.42],[788.62,6.49],[788.63,8.31],[788.64,6.97],[788.65,0.12]]]
["binance-futures","BNBUSDT",1754013777186,[[788.68,20.5],[788.64,3.42],[788.62,11.69],[788.6,7.01]],[[788.69,26.89],[788.71,1.34],[788.72,3.43],[788.73,0.23],[788.74,0.86]]]
["binance-futures","BNBUSDT",1754013843880,[[787.84,21.13],[787.8,0.01],[787.78,3.91],[787.77,0.69],[787.76,7.87]],[[787.85,14.41],[787.88,3.95],[787.99,2.59],[788.01,7.93],[788.02,0.02]]]
["binance-futures","BNBUSDT",1754013852172,[[788.08,13.61],[788.07,1.55],[788.04,3.96],[787.99,6.2],[787.97,2.56]],[[788.09,16.9],[788.1,0.11],[788.12,3.95],[788.15,0.06],[788.16,3.96]]]
["binance-futures","BNBUSDT",1754013903456,[[786.69,0.52],[786.68,0.01],[786.64,0.01],[786.63,0.7],[786.56,7.02]],[[786.7,40.68],[786.71,13.33],[786.72,4.15],[786.73,4.98],[786.74,21.73]]]
["binance-futures","BNBUSDT",1754013969875,[[788.89,0.46],[788.84,3.95],[788.81,0.05],[788.8,3.97],[788.79,4.83]],[[788.9,18.65],[788.92,7.73],[788.95,1.11],[788.96,15.43],[788.97,7.88]]]
["binance-futures","BNBUSDT",1754014003175,[[788.56,48.32],[788.53,0.43],[788.51,0.66],[788.5,6.52],[788.49,0.06]],[[788.57,0.06],[788.6,3.93],[788.64,3.93],[788.65,0.02],[788.66,5.08]]]
["binance-futures","BNBUSDT",1754014019127,[[789.38,43.15],[789.36,4.87],[789.35,10.09],[789.34,7.44],[789.33,8.35]],[[789.39,0.62],[789.4,2.65],[789.42,0.04],[789.43,0.01],[789.44,0.43]]]
["binance-futures","BNBUSDT",1754014052079,[[789.62,0.33],[789.61,14.53],[789.6,5.29],[789.59,24.16],[789.58,1.8]],[[789.64,0.01],[789.67,2.62],[789.68,0.11],[789.7,2.22],[789.72,7.41]]]
["binance-futures","BNBUSDT",1754014129010,[[790.22,17.48],[790.2,3.96],[790.19,3.12],[790.17,11.04],[790.16,3.56]],[[790.23,4.72],[790.24,3.56],[790.25,1.86],[790.32,9.4],[790.36,5.49]]]
["binance-futures","BNBUSDT",1754014154509,[[790.07,19.35],[790.05,4.52],[790.04,8.06],[790.03,10.52],[790.01,9.82]],[[790.08,0.39],[790.1,0.01],[790.11,0.04],[790.12,2.83],[790.13,2.86]]]
["binance-futures","BNBUSDT",1754014180169,[[790.11,7.55],[790.09,1.23],[790.08,4.94],[790.07,12.07],[790.06,2.5]],[[790.12,3.36],[790.16,0.03],[790.25,1.3],[790.26,11.38],[790.35,6.7]]]
["binance-futures","BNBUSDT",1754014256525,[[790.73,8.54],[790.72,3.95],[790.7,14.02],[790.69,0.64],[790.68,6.38]],[[790.74,1.08],[790.75,0.01],[790.78,0.01],[790.79,0.01],[790.8,0.02]]]
["binance-futures","BNBUSDT",1754014280638,[[791.64,9.99],[791.63,5.1],[791.61,11.54],[791.6,11.26],[791.59,3.24]],[[791.65,2.27],[791.68,0.01],[791.7,0.63],[791.72,24.49],[791.84,10.12]]]
["binance-futures","BNBUSDT",1754014316940,[[792.36,155.94],[792.33,5.53],[792.32,2.88],[792.31,23.95],[792.29,28.97]],[[792.37,14.52],[792.38,3.07],[792.39,0.01],[792.4,1.44],[792.47,0.29]]]
["binance-futures","BNBUSDT",1754014345336,[[792.84,4.76],[792.81,0.03],[792.8,4.76],[792.77,0.02],[792.76,10.42]],[[792.85,21.88],[792.9,0.77],[792.93,0.02],[792.95,0.11],[792.96,11.19]]]
["binance-futures","BNBUSDT",1754014404016,[[793.21,15.6],[793.2,4.04],[793.19,7.23],[793.17,7.87],[793.15,8.17]],[[793.22,0.53],[793.24,0.07],[793.28,0.01],[793.29,0.7],[793.33,2.05]]]
["binance-futures","BNBUSDT",1754014437842,[[793.17,15.73],[793.16,5.43],[793.14,11.36],[793.12,13.24],[793.11,11.36]],[[793.18,24.95],[793.2,4.02],[793.24,5.87],[793.26,5.22],[793.34,3.63]]]
["binance-futures","BNBUSDT",1754014509402,[[792.54,17.65],[792.53,6.49],[792.52,12.22],[792.51,7.42],[792.5,7.42]],[[792.55,24.47],[792.56,3.74],[792.57,3.63],[792.58,0.04],[792.59,0.03]]]
["binance-futures","BNBUSDT",1754014514330,[[792.93,40.19],[792.92,4.91],[792.91,16.05],[792.9,18.85],[792.89,15.72]],[[792.94,0.73],[792.96,0.02],[792.97,0.02],[792.98,0.01],[792.99,0.46]]]
["binance-futures","BNBUSDT",1754014570806,[[792.2,22.85],[792.18,0.64],[792.17,0.03],[792.16,4.63],[792.14,5.48]],[[792.21,15.7],[792.22,0.01],[792.23,0.01],[792.24,7.33],[792.25,7.4]]]
["binance-futures","BNBUSDT",1754014596115,[[792.27,15.95],[792.24,11.51],[792.23,2.91],[792.2,4.65],[792.06,9.9]],[[792.28,34.15],[792.3,3.53],[792.32,4.62],[792.33,0.95],[792.34,0.02]]]
["binance-futures","BNBUSDT",1754014674872,[[793.51,6.41],[793.49,4.68],[793.48,8.85],[793.46,4.68],[793.45,12.46]],[[793.52,36.25],[793.56,6.65],[793.57,0.11],[793.58,3.51],[793.59,0.65]]]
["binance-futures","BNBUSDT",1754014721246,[[793.89,1.12],[793.87,0.14],[793.84,20.03],[793.8,5.52]],[[793.9,48.22],[793.91,3.72],[793.92,4.6],[793.93,2.22],[793.94,8.7]]]
["binance-futures","BNBUSDT",1754014726096,[[793.92,3.73],[793.91,3.73],[793.9,5.54],[793.89,37.47],[793.88,11.91]],[[793.93,2.37],[793.94,0.01],[793.96,0.16],[793.99,0.01],[794.01,0.08]]]
["binance-futures","BNBUSDT",1754014802864,[[794.84,32.4],[794.83,10.99],[794.82,5.93],[794.81,15.33],[794.8,26.52]],[[794.85,0.63],[794.86,0.13],[794.87,0.38],[794.89,0.02],[794.91,0.04]]]
["binance-futures","BNBUSDT",1754014828545,[[794.39,25.83],[794.38,7.35],[794.36,7.12],[794.35,9.85],[794.34,33.14]],[[794.4,32.99],[794.43,0.62],[794.44,18.9],[794.45,0.01],[794.48,7.13]]]
["binance-futures","BNBUSDT",1754014850893,[[795.26,56.94],[795.25,28.65],[795.24,31.04],[795.22,16.96],[795.21,26.37]],[[795.27,2.5],[795.28,0.15],[795.29,0.84],[795.31,0.65],[795.36,10.1]]]
["binance-futures","BNBUSDT",1754014932886,[[795.08,4.24],[795.04,0.09],[795.03,3.58],[795.02,9.85],[794.95,0.01]],[[795.09,51.44],[795.12,18.41],[795.13,6.34],[795.14,5.02],[795.15,18.35]]]
["binance-futures","BNBUSDT",1754014959209,[[794.93,5.42],[794.89,0.06],[794.88,8.53],[794.86,3.66],[794.85,3.35]],[[794.94,39.52],[794.97,8.24],[794.98,0.63],[794.99,3.29],[795.0,20.78]]]
["binance-futures","BNBUSDT",1754014996373,[[795.0,10.25],[794.99,4.03],[794.98,5.0],[794.97,12.12],[794.96,15.02]],[[795.01,30.86],[795.03,9.45],[795.04,17.01],[795.05,9.54],[795.12,6.17]]]
["binance-futures","BNBUSDT",1754015060200,[[795.87,24.27],[795.85,2.89],[795.84,24.77],[795.83,5.51],[795.82,12.03]],[[795.88,24.72],[795.89,0.26],[795.9,40.28],[795.92,0.06],[795.93,0.09]]]
["binance-futures","BNBUSDT",1754015104227,[[794.8,3.26],[794.79,0.02],[794.74,0.06],[794.71,9.4],[794.69,8.47]],[[794.81,55.9],[794.82,4.27],[794.83,15.97],[794.84,28.97],[794.85,4.25]]]
["binance-futures","BNBUSDT",1754015129267,[[793.98,56.67],[793.97,33.5],[793.96,23.79],[793.95,18.07],[793.94,18.4]],[[793.99,3.91],[794.0,0.04],[794.01,0.04],[794.03,0.05],[794.04,0.22]]]
["binance-futures","BNBUSDT",1754015174025,[[794.92,5.85],[794.86,2.91],[794.84,5.72],[794.81,4.74],[794.8,20.47]],[[794.93,23.54],[794.96,28.09],[794.97,5.57],[794.98,5.0],[794.99,27.37]]]
["binance-futures","BNBUSDT",1754015233414,[[794.16,6.25],[794.12,6.01],[794.1,6.84],[794.09,0.05],[794.08,11.4]],[[794.17,35.76],[794.18,1.8],[794.19,0.71],[794.2,25.99],[794.21,2.97]]]
["binance-futures","BNBUSDT",1754015258632,[[793.24,17.71],[793.23,3.31],[793.22,5.03],[793.21,0.01],[793.2,5.25]],[[793.25,25.25],[793.28,21.09],[793.29,10.75],[793.3,14.24],[793.31,10.72]]]
["binance-futures","BNBUSDT",1754015284325,[[792.8,4.64],[792.76,5.69],[792.73,0.35],[792.72,9.48],[792.63,4.65]],[[792.81,40.42],[792.84,5.69],[792.85,5.62],[792.86,0.66],[792.88,11.49]]]
["binance-futures","BNBUSDT",1754015350031,[[792.57,3.66],[792.56,3.89],[792.55,6.97],[792.54,8.77],[792.52,4.88]],[[792.58,18.92],[792.6,0.02],[792.64,0.76],[792.66,6.33],[792.67,8.97]]]
["binance-futures","BNBUSDT",1754015392282,[[792.3,0.81],[792.26,0.14],[792.24,5.84],[792.22,15.81],[792.16,1.31]],[[792.31,35.43],[792.33,3.37],[792.34,8.73],[792.35,7.62],[792.36,12.61]]]
["binance-futures","BNBUSDT",1754015426582,[[791.73,49.4],[791.72,6.93],[791.71,12.82],[791.7,15.19],[791.69,19.1]],[[791.74,2.15],[791.76,0.02],[791.8,5.44],[791.81,1.38],[791.82,0.02]]]
["binance-futures","BNBUSDT",1754015494291,[[790.28,0.04],[790.25,2.57],[790.24,6.09],[790.23,0.02],[790.17,5.05]],[[790.29,23.81],[790.3,12.28],[790.31,6.32],[790.32,21.9],[790.34,15.88]]]
["binance-futures","BNBUSDT",1754015512218,[[789.62,0.73],[789.6,0.02],[789.59,0.55],[789.57,0.01],[789.47,1.04]],[[789.63,23.28],[789.64,6.4],[789.65,2.9],[789.66,14.95],[789.67,2.68]]]
["binance-futures","BNBUSDT",1754015554528,[[789.56,11.98],[789.53,52.74],[789.52,16.74],[789.51,59.99],[789.5,46.66]],[[789.6,0.07],[789.62,7.41],[789.63,0.07],[789.7,10.48],[789.71,3.32]]]
["binance-futures","BNBUSDT",1754015579732,[[790.12,28.32],[790.11,1.47],[790.09,1.43],[790.08,5.01],[790.06,24.41]],[[790.13,7.39],[790.14,0.03],[790.15,4.92],[790.16,7.99],[790.17,10.68]]]
["binance-futures","BNBUSDT",1754015649196,[[789.5,48.6],[789.46,7.8],[789.45,1.06],[789.44,0.03],[789.43,5.53]],[[789.51,17.08],[789.58,11.93],[789.59,20.01],[789.6,6.03],[789.61,0.02]]]
["binance-futures","BNBUSDT",1754015688497,[[790.03,37.78],[790.0,1.26],[789.99,6.26],[789.98,0.03],[789.97,13.61]],[[790.04,37.42],[790.05,1.59],[790.08,0.01],[790.1,4.34],[790.12,0.03]]]
["binance-futures","BNBUSDT",1754015714274,[[789.29,60.27],[789.28,0.23],[789.27,0.01],[789.26,9.35],[789.25,0.04]],[[789.3,42.48],[789.31,0.07],[789.35,2.05],[789.36,13.34],[789.37,12.12]]]
["binance-futures","BNBUSDT",1754015796071,[[789.03,17.02],[789.02,3.82],[789.01,20.0],[789.0,7.63],[788.99,16.7]],[[789.04,1.81],[789.05,0.1],[789.07,2.53],[789.08,4.63],[789.1,8.31]]]
["binance-futures","BNBUSDT",1754015823513,[[789.52,19.59],[789.51,7.84],[789.5,26.95],[789.49,7.07],[789.48,5.04]],[[789.53,0.46],[789.54,0.03],[789.55,0.04],[789.56,2.47],[789.57,0.2]]]
["binance-futures","BNBUSDT",1754015862945,[[789.59,37.54],[789.58,15.6],[789.57,15.59],[789.56,19.83],[789.55,21.06]],[[789.6,10.93],[789.61,1.58],[789.62,0.06],[789.63,0.24],[789.64,0.02]]]
["binance-futures","BNBUSDT",1754015937137,[[789.74,27.82],[789.73,25.69],[789.72,5.62],[789.71,1.38],[789.69,17.79]],[[789.75,22.21],[789.76,0.24],[789.8,5.43],[789.81,1.89],[789.83,5.65]]]
["binance-futures","BNBUSDT",1754015963500,[[789.76,1.35],[789.73,5.5],[789.72,10.84],[789.71,5.66],[789.7,6.16]],[[789.77,28.49],[789.78,9.24],[789.79,12.8],[789.8,5.41],[789.81,29.32]]]
["binance-futures","BNBUSDT",1754016000975,[[789.08,29.16],[789.05,14.37],[789.04,10.97]],[[789.09,0.29],[789.12,0.01],[789.16,5.31],[789.17,0.1],[789.19,0.02]]]
["binance-futures","BNBUSDT",1754016044145,[[789.94,56.97],[789.93,8.84],[789.92,19.94],[789.91,9.53],[789.89,8.61]],[[789.95,12.21],[790.0,10.58],[790.01,0.02],[790.02,7.49],[790.04,11.87]]]
["binance-futures","BNBUSDT",1754016099287,[[790.02,3.75],[790.0,0.01],[789.98,0.01],[789.94,8.05],[789.92,25.65]],[[790.03,40.37],[790.04,11.85],[790.05,0.64],[790.07,5.63],[790.08,6.89]]]
["binance-futures","BNBUSDT",1754016138426,[[789.0,51.66],[788.98,5.0],[788.97,19.97],[788.96,5.64],[788.95,0.65]],[[789.01,18.42],[789.04,7.13],[789.08,7.15],[789.09,0.33],[789.14,0.67]]]
["binance-futures","BNBUSDT",1754016165352,[[787.84,0.01],[787.83,0.04],[787.82,0.1],[787.79,2.58],[787.78,0.58]],[[787.85,39.84],[787.86,2.05],[787.87,5.12],[787.88,8.1],[787.89,5.49]]]
["binance-futures","BNBUSDT",1754016217835,[[787.77,52.14]],[[787.78,3.12],[787.8,6.41],[787.84,6.4],[787.86,15.02],[787.87,30.63]]]
["binance-futures","BNBUSDT",1754016278862,[[787.59,47.73],[787.58,8.44],[787.57,21.15],[787.56,19.58],[787.54,18.94]],[[787.6,0.49],[787.63,0.03],[787.64,6.7],[787.65,0.01],[787.66,3.94]]]
["binance-futures","BNBUSDT",1754016308360,[[787.06,34.59],[787.05,19.85],[787.04,27.31],[787.03,0.1],[787.02,19.89]],[[787.07,38.61],[787.08,7.46],[787.09,3.2],[787.11,0.14],[787.12,6.07]]]
["binance-futures","BNBUSDT",1754016390272,[[788.06,49.64],[788.04,7.48],[788.02,10.0],[788.01,9.69],[787.92,7.47]],[[788.07,34.36],[788.08,0.06],[788.1,0.25],[788.11,0.1],[788.12,7.97]]]
["binance-futures","BNBUSDT",1754016404770,[[787.52,15.21],[787.5,0.01],[787.48,7.09],[787.47,0.63],[787.46,0.03]],[[787.53,36.09],[787.54,0.25],[787.55,7.01],[787.56,7.09],[787.57,0.64]]]
["binance-futures","BNBUSDT",1754016442221,[[788.36,0.79],[788.34,27.67],[788.32,11.92],[788.31,0.02],[788.3,13.81]],[[788.38,0.88],[788.39,9.9],[788.4,9.91],[788.43,9.91],[788.44,16.11]]]
["binance-futures","BNBUSDT",1754016522582,[[788.15,52.66],[788.14,6.75],[788.12,11.71],[788.11,7.12]],[[788.16,0.01],[788.18,1.1],[788.19,0.04],[788.24,8.11],[788.25,0.01]]]
["binance-futures","BNBUSDT",1754016553034,[[788.2,27.85],[788.19,5.3],[788.18,5.44],[788.17,6.3],[788.16,20.49]],[[788.21,16.94],[788.22,0.15],[788.24,5.19],[788.26,8.73],[788.31,3.24]]]
["binance-futures","BNBUSDT",1754016575850,[[789.36,1.55],[789.35,0.14],[789.33,7.53],[789.32,12.98],[789.31,7.55]],[[789.37,19.4],[789.38,7.46],[789.39,8.22],[789.4,5.46],[789.41,0.01]]]
["binance-futures","BNBUSDT",1754016617248,[[789.14,49.48],[789.12,0.01],[789.1,0.03],[789.07,5.18],[789.05,0.05]],[[789.15,53.53],[789.16,20.08],[789.17,14.34],[789.18,19.89],[789.19,22.18]]]
["binance-futures","BNBUSDT",1754016689780,[[789.09,15.85],[789.05,20.7],[789.04,4.67],[789.03,6.66],[789.0,72.73]],[[789.1,19.62],[789.13,3.94],[789.14,1.57],[789.15,2.64],[789.16,4.21]]]
["binance-futures","BNBUSDT",1754016727001,[[788.67,23.15],[788.66,3.08],[788.65,9.63],[788.64,35.14],[788.63,12.99]],[[788.69,0.62],[788.73,0.02],[788.74,0.44],[788.75,0.03]]]
["binance-futures","BNBUSDT",1754016758505,[[788.51,20.31],[788.48,11.57],[788.46,20.34],[788.45,7.58],[788.4,15.71]],[[788.52,22.42],[788.55,0.12],[788.56,4.0],[788.57,0.02],[788.59,5.69]]]
["binance-futures","BNBUSDT",1754016829222,[[787.76,0.25],[787.73,0.02],[787.72,7.22],[787.69,0.03],[787.66,5.67]],[[787.77,46.72],[787.78,3.35],[787.79,7.84],[787.8,13.35],[787.81,8.38]]]
["binance-futures","BNBUSDT",1754016870838,[[788.05,35.98],[788.04,21.76],[788.03,19.26],[788.01,7.8],[788.0,20.13]],[[788.06,15.67],[788.08,1.72],[788.1,0.64],[788.11,0.03],[788.12,5.89]]]
["binance-futures","BNBUSDT",1754016901615,[[788.3,38.46],[788.26,5.66],[788.25,0.01],[788.24,12.27],[788.23,0.41]],[[788.31,13.68],[788.32,5.89],[788.34,7.93],[788.35,7.96],[788.37,1.94]]]
["binance-futures","BNBUSDT",1754016959887,[[788.32,19.02],[788.31,4.72],[788.3,0.01],[788.27,0.03]],[[788.33,36.18],[788.34,8.26],[788.35,8.91],[788.36,13.84],[788.4,14.92]]]
["binance-futures","BNBUSDT",1754017027815,[[788.54,28.1],[788.53,6.12],[788.52,13.39],[788.5,17.1],[788.07,30.06]],[[788.55,37.89],[788.56,0.01],[788.57,0.11],[788.58,0.64],[788.59,0.01]]]
["binance-futures","BNBUSDT",1754017058912,[[788.53,42.77],[788.52,24.45],[788.51,17.05],[788.5,0.64],[788.49,0.05]],[[788.54,13.11],[788.56,0.01],[788.59,0.04],[788.6,10.63],[788.61,4.81]]]
["binance-futures","BNBUSDT",1754017104068,[[788.15,20.68],[788.12,14.08],[788.1,0.31],[788.09,13.22],[788.07,0.12]],[[788.16,33.98],[788.17,0.09],[788.18,2.47],[788.19,1.24],[788.2,7.73]]]
["binance-futures","BNBUSDT",1754017160572,[[788.42,17.3],[788.41,23.55],[788.4,27.31],[788.39,0.64],[788.38,0.91]],[[788.43,23.91],[788.44,11.51],[788.45,0.02],[788.46,0.14],[788.47,5.77]]]
["binance-futures","BNBUSDT",1754017213980,[[788.87,0.03],[788.83,0.41],[788.82,3.03],[788.8,0.09],[788.69,8.63]],[[788.88,64.16],[788.89,2.16],[788.9,8.93],[788.91,41.51],[788.92,37.87]]]
["binance-futures","BNBUSDT",1754017257057,[[789.15,19.54],[789.13,3.22],[789.12,0.02],[789.11,19.14],[789.1,14.08]],[[789.16,19.72],[789.17,0.03],[789.18,0.45],[789.19,13.13],[789.2,30.73]]]
["binance-futures","BNBUSDT",1754017335452,[[787.39,19.8],[787.38,0.01],[787.37,3.11],[787.36,24.8],[787.35,0.63]],[[787.4,17.66],[787.41,0.62],[787.42,0.33],[787.43,14.8],[787.44,7.62]]]
["binance-futures","BNBUSDT",1754017355113,[[786.79,4.95],[786.78,11.53],[786.77,0.02],[786.76,2.78],[786.75,0.04]],[[786.8,68.45],[786.81,14.63],[786.82,16.12],[786.84,17.87],[786.85,10.91]]]
["binance-futures","BNBUSDT",1754017395295,[[785.1,3.73],[785.09,0.25],[785.08,0.11],[785.06,7.1],[785.04,3.82]],[[785.11,19.41],[785.12,19.12],[785.13,14.1],[785.14,7.71],[785.15,0.14]]]
["binance-futures","BNBUSDT",1754017471205,[[785.11,0.15],[785.1,1.45],[785.07,0.02],[785.05,4.15],[785.04,7.19]],[[785.12,24.28],[785.14,6.36],[785.15,16.85],[785.16,30.98],[785.18,10.37]]]
["binance-futures","BNBUSDT",1754017513577,[[785.33,1.43],[785.3,2.55],[785.29,0.03],[785.28,3.37],[785.27,0.4]],[[785.34,45.92],[785.35,0.2],[785.37,0.64],[785.39,9.19],[785.4,24.65]]]
["binance-futures","BNBUSDT",1754017574659,[[785.69,2.28],[785.68,0.13],[785.67,0.06],[785.66,1.38],[785.65,0.28]],[[785.7,18.7],[785.71,2.49],[785.72,6.12],[785.73,17.74],[785.75,14.14]]]
["binance-futures","BNBUSDT",1754017622576,[[785.8,21.75],[785.77,2.51],[785.75,4.92],[785.73,11.47],[785.72,6.57]],[[785.81,19.86],[785.84,5.69],[785.86,0.01],[785.87,0.1],[785.88,5.58]]]
["binance-futures","BNBUSDT",1754017648308,[[785.94,58.82],[785.92,23.06],[785.91,28.65],[785.9,42.96],[785.89,28.71]],[[785.95,0.08],[785.97,0.01],[786.0,0.05],[786.01,0.03],[786.05,0.01]]]
["binance-futures","BNBUSDT",1754017680489,[[785.32,3.0],[785.31,0.01],[785.29,0.03],[785.28,0.02],[785.27,6.11]],[[785.33,42.93],[785.35,3.32],[785.36,4.83],[785.37,2.13],[785.38,0.64]]]
["binance-futures","BNBUSDT",1754017762063,[[784.7,33.29],[784.68,7.39],[784.67,1.26],[784.66,14.77],[784.65,9.2]],[[784.71,0.36],[784.72,0.04],[784.73,0.08],[784.74,0.55],[784.75,0.06]]]
["binance-futures","BNBUSDT",1754017793701,[[784.17,30.3],[784.16,20.28],[784.15,14.67],[784.13,26.64],[784.12,27.16]],[[784.18,15.18],[784.2,2.89],[784.22,0.75],[784.23,0.47],[784.24,0.03]]]
["binance-futures","BNBUSDT",1754017821086,[[784.24,2.51],[784.2,0.62],[784.19,4.49],[784.16,21.97],[784.15,0.42]],[[784.25,37.63],[784.26,6.0],[784.27,25.24],[784.28,11.27],[784.29,11.37]]]
["binance-futures","BNBUSDT",1754017861196,[[784.33,26.34],[784.32,6.56],[784.3,5.4],[784.29,7.14],[784.28,17.61]],[[784.34,1.18],[784.35,0.65],[784.37,0.01],[784.4,6.59],[784.42,2.55]]]
["binance-futures","BNBUSDT",1754017952295,[[784.83,25.0],[784.8,14.89],[784.79,17.56],[784.78,15.23],[784.77,7.17]],[[784.84,2.47],[784.86,0.01],[784.87,1.55],[784.88,9.68],[784.89,0.09]]]
["binance-futures","BNBUSDT",1754017983243,[[784.53,24.4],[784.52,6.21],[784.51,1.85],[784.5,30.98],[784.47,2.53]],[[784.54,18.47],[784.55,4.04],[784.56,0.01],[784.57,9.6],[784.58,5.72]]]
["binance-futures","BNBUSDT",1754018015914,[[784.27,0.49],[784.24,0.18],[784.2,5.93],[784.19,0.02],[784.14,4.42]],[[784.28,14.31],[784.3,13.46],[784.31,22.93],[784.32,26.26],[784.33,24.95]]]
["binance-futures","BNBUSDT",1754018096372,[[784.07,56.41],[784.04,14.65],[784.03,8.01],[784.02,0.09],[784.01,8.05]],[[784.08,9.08],[784.09,0.01],[784.1,0.02],[784.11,0.03],[784.12,1.97]]]
["binance-futures","BNBUSDT",1754018156308,[[784.08,0.28],[784.07,1.25],[784.05,0.03],[784.02,0.15],[784.0,6.84]],[[784.09,45.09],[784.1,6.0],[784.11,29.06],[784.12,17.61],[784.13,19.92]]]
["binance-futures","BNBUSDT",1754018170396,[[783.99,0.75],[783.97,0.02],[783.96,8.72],[783.95,19.5],[783.94,0.12]],[[784.0,7.04],[784.01,2.45],[784.02,2.44],[784.03,10.6],[784.04,19.43]]]
["binance-futures","BNBUSDT",1754018252026,[[785.0,11.36],[784.98,0.64],[784.96,3.16],[784.94,0.57],[784.9,0.03]],[[785.01,24.55],[785.02,7.08],[785.03,11.85],[785.04,17.54],[785.05,11.82]]]
["binance-futures","BNBUSDT",1754018289686,[[785.75,41.03],[785.72,21.45],[785.71,6.71],[785.7,1.18],[785.69,23.07]],[[785.76,0.38],[785.8,0.01],[785.81,0.33],[785.82,0.01],[785.87,0.03]]]
["binance-futures","BNBUSDT",1754018341520,[[784.92,40.38],[784.89,0.03],[784.86,1.33],[784.83,1.65],[784.77,2.52]],[[784.93,20.95],[784.96,5.24],[784.98,1.64],[784.99,37.0],[785.0,13.78]]]
["binance-futures","BNBUSDT",1754018356299,[[785.2,20.22],[785.19,0.01],[785.18,0.01],[785.16,8.8],[785.15,8.05]],[[785.21,50.86],[785.24,6.45],[785.25,0.12],[785.26,3.13],[785.27,20.46]]]
["binance-futures","BNBUSDT",1754018437411,[[786.46,46.77],[786.45,0.64],[786.44,14.9],[786.4,15.78],[786.39,0.02]],[[786.47,3.95],[786.48,0.16],[786.49,0.92],[786.5,4.03],[786.51,0.05]]]
["binance-futures","BNBUSDT",1754018465650,[[786.2,22.35],[786.18,0.83],[786.17,1.74],[786.16,12.26],[786.14,8.82]],[[786.21,14.51],[786.24,4.35],[786.25,1.8],[786.26,0.01],[786.27,22.19]]]
["binance-futures","BNBUSDT",1754018539284,[[786.61,17.18],[786.6,7.0],[786.56,28.58],[786.55,0.31],[786.54,0.01]],[[786.62,21.29],[786.63,0.1],[786.64,5.51],[786.65,4.78],[786.66,6.45]]]
["binance-futures","BNBUSDT",1754018581683,[[786.77,0.02],[786.76,0.02],[786.74,0.07],[786.73,0.51],[786.66,1.27]],[[786.78,25.69],[786.79,23.24],[786.8,8.93],[786.81,14.58],[786.82,12.56]]]
["binance-futures","BNBUSDT",1754018622557,[[786.53,41.95],[786.52,26.21],[786.5,22.18],[786.49,13.78],[786.44,29.87]],[[786.54,15.75],[786.56,0.03],[786.57,0.34],[786.58,0.02],[786.61,0.26]]]
["binance-futures","BNBUSDT",1754018653919,[[787.22,55.38],[787.21,16.22],[787.2,30.49],[787.19,31.45],[787.18,29.82]],[[787.23,0.29],[787.24,0.16],[787.25,0.09],[787.26,0.01],[787.27,3.13]]]
["binance-futures","BNBUSDT",1754018721473,[[786.38,32.6],[786.37,4.83],[786.36,6.75],[786.35,10.36],[786.34,0.06]],[[786.39,24.93],[786.4,0.09],[786.43,1.8],[786.52,5.66],[786.66,2.9]]]
["binance-futures","BNBUSDT",1754018767167,[[786.12,26.98],[786.11,10.59],[786.1,7.59],[786.09,7.59],[786.08,5.66]],[[786.13,15.63],[786.14,0.05],[786.15,3.28],[786.16,0.01],[786.19,3.15]]]
["binance-futures","BNBUSDT",1754018795514,[[787.16,55.1],[787.15,4.86],[787.14,6.04],[787.13,10.38],[787.12,26.53]],[[787.17,7.96],[787.19,2.95],[787.2,0.4],[787.21,0.03],[787.25,2.67]]]
["binance-futures","BNBUSDT",1754018868158,[[787.03,19.72],[787.0,13.88],[786.99,8.01],[786.98,8.34]],[[787.04,16.71],[787.05,0.01],[787.07,0.03],[787.08,0.01],[787.1,9.38]]]
["binance-futures","BNBUSDT",1754018912872,[[786.32,1.43],[786.27,2.53],[786.24,5.1],[786.22,0.09],[786.21,6.02]],[[786.33,16.36],[786.35,1.39],[786.36,0.65],[786.39,5.56],[786.4,32.7]]]
["binance-futures","BNBUSDT",1754018939439,[[786.72,5.86],[786.68,11.95],[786.66,18.07],[786.65,9.3]],[[786.73,25.05],[786.75,0.07],[786.76,1.12],[786.77,2.97],[786.78,0.01]]]
["binance-futures","BNBUSDT",1754018980603,[[786.76,56.03],[786.75,0.79],[786.73,5.51],[786.72,15.59],[786.71,15.67]],[[786.77,28.28],[786.78,0.01],[786.79,1.35],[786.8,5.84],[786.81,3.64]]]
["binance-futures","BNBUSDT",1754019054250,[[787.32,36.93],[787.3,6.01],[787.29,22.17],[787.28,23.25],[787.27,6.95]],[[787.33,3.87],[787.34,0.01],[787.35,0.17],[787.36,0.1],[787.37,0.63]]]
["binance-futures","BNBUSDT",1754019095772,[[786.85,44.34],[786.84,5.51],[786.83,0.64],[786.82,6.45],[786.81,7.79]],[[786.86,9.42],[786.87,1.21],[786.88,2.37],[786.89,0.73],[786.9,0.01]]]
["binance-futures","BNBUSDT",1754019125330,[[786.25,6.74],[786.24,0.02],[786.23,0.02],[786.21,0.01],[786.2,6.0]],[[786.26,16.26],[786.29,5.55],[786.3,9.43],[786.31,5.91],[786.32,3.82]]]
["binance-futures","BNBUSDT",1754019200018,[[786.74,4.61],[786.72,0.26],[786.68,12.66],[786.65,0.02],[786.63,10.61]],[[786.75,25.01],[786.76,5.64],[786.77,6.22],[786.78,10.88],[786.79,5.33]]]
["binance-futures","BNBUSDT",1754019240311,[[786.19,24.46],[786.16,6.03],[786.13,25.64],[786.12,6.05]],[[786.2,13.69],[786.24,0.01],[786.25,0.02],[786.26,6.0],[786.27,0.67]]]
["binance-futures","BNBUSDT",1754019288586,[[785.71,0.4],[785.64,6.34],[785.63,7.32],[785.62,13.64],[785.6,13.77]],[[785.72,52.97],[785.73,0.09],[785.74,0.02],[785.75,6.09],[785.76,20.63]]]
["binance-futures","BNBUSDT",1754019339897,[[785.38,14.61],[785.36,5.42],[785.35,0.83],[785.34,1.8],[785.33,6.0]],[[785.39,29.97],[785.4,5.74],[785.43,8.98],[785.44,5.71],[785.47,9.19]]]
["binance-futures","BNBUSDT",1754019376376,[[785.88,0.13],[785.84,0.29],[785.83,0.01],[785.82,0.13],[785.81,44.45]],[[785.89,30.19],[785.91,6.55],[785.92,24.22],[785.93,6.52],[785.94,4.18]]]
["binance-futures","BNBUSDT",1754019406507,[[784.81,0.71],[784.8,0.06],[784.79,0.01],[784.78,7.98],[784.75,0.62]],[[784.82,57.41],[784.84,17.77],[784.85,9.01],[784.86,29.79],[784.87,23.89]]]
["binance-futures","BNBUSDT",1754019462267,[[784.8,17.49],[784.79,6.0],[784.78,0.64],[784.76,9.32],[784.75,0.14]],[[784.81,1.14],[784.86,0.48],[784.87,7.26],[784.88,1.27],[784.89,1.28]]]
["binance-futures","BNBUSDT",1754019528193,[[785.3,16.58],[785.29,0.64],[785.26,1.54],[785.15,6.27],[628.25,0.04]],[[785.31,3.54],[785.32,5.96],[785.34,1.13],[785.36,20.26],[785.37,0.03]]]
["binance-futures","BNBUSDT",1754019557641,[[785.15,36.07],[785.13,2.83],[785.12,26.55],[785.11,10.0],[785.1,14.35]],[[785.16,1.81],[785.23,0.06],[785.25,0.01],[785.26,6.23],[785.27,6.01]]]
["binance-futures","BNBUSDT",1754019603494,[[785.45,13.1],[785.43,3.19],[785.42,3.93],[785.41,3.99],[785.4,3.94]],[[785.46,16.33],[785.48,5.69],[785.5,0.64],[785.51,7.21],[785.54,9.47]]]
["binance-futures","BNBUSDT",1754019674974,[[785.35,0.6],[785.32,5.33],[785.31,0.01],[785.3,0.01],[785.29,9.45]],[[785.36,19.36],[785.39,7.04],[785.4,20.73],[785.41,0.96],[785.42,5.82]]]
["binance-futures","BNBUSDT",1754019723510,[[784.71,24.62],[784.68,18.62],[784.67,13.29],[784.66,20.13],[784.65,20.79]],[[784.72,39.74],[784.74,2.73],[784.75,0.04],[784.77,1.73],[784.78,4.6]]]
["binance-futures","BNBUSDT",1754019766330,[[784.88,0.83],[784.85,1.73],[784.84,5.59],[784.83,0.01],[784.82,5.75]],[[784.89,19.72],[784.9,6.84],[784.91,13.07],[784.92,18.62],[784.93,13.72]]]
["binance-futures","BNBUSDT",1754019819689,[[784.34,43.11],[784.33,8.0],[784.32,14.26],[784.31,8.05],[784.3,5.72]],[[784.35,18.81],[784.38,0.01],[784.4,6.55],[784.41,0.02],[784.43,1.5]]]
["binance-futures","BNBUSDT",1754019884820,[[784.02,18.83],[784.0,8.27],[783.99,0.07],[783.98,2.22]],[[784.03,41.23],[784.05,0.01],[784.06,0.01],[784.07,1.77],[784.08,7.34]]]
["binance-futures","BNBUSDT",1754019929683,[[784.37,53.82],[784.36,30.37],[784.35,29.21],[784.34,21.76],[784.33,36.38]],[[784.38,0.94],[784.39,1.81],[784.4,0.05],[784.41,1.24],[784.42,2.74]]]
["binance-futures","BNBUSDT",1754020016534,[[784.76,9.83],[784.75,0.02],[784.74,11.58],[784.72,7.06]],[[784.77,40.51],[784.79,2.55],[784.8,14.94],[784.81,6.25],[784.82,5.09]]]
["binance-futures","BNBUSDT",1754020035774,[[785.32,54.67],[785.31,23.01],[785.3,5.07],[785.29,14.48],[785.28,36.31]],[[785.33,1.23],[785.36,16.81],[785.38,2.55],[785.39,1.18],[785.4,0.02]]]
["binance-futures","BNBUSDT",1754020086290,[[784.08,2.99],[784.05,0.68],[784.04,6.69],[784.03,0.02],[783.94,2.54]],[[784.09,15.99],[784.12,9.88],[784.13,5.69],[784.14,27.12],[784.15,0.02]]]
["binance-futures","BNBUSDT",1754020165683,[[783.54,34.91],[783.52,5.73],[783.51,8.0],[783.5,8.0],[783.49,15.45]],[[783.55,22.34],[783.57,0.01],[783.6,0.67],[783.61,1.22],[783.63,15.12]]]
["binance-futures","BNBUSDT",1754020204823,[[783.67,28.49],[783.66,0.64],[783.65,10.84],[783.64,14.27],[783.63,14.41]],[[783.68,1.57],[783.76,11.76],[783.77,14.54],[783.82,2.56],[783.84,5.79]]]
["binance-futures","BNBUSDT",1754020220049,[[783.28,1.46],[783.27,0.04],[783.26,1.26],[783.25,2.7],[783.24,5.89]],[[783.29,8.74],[783.3,3.73],[783.32,0.33],[783.33,0.12],[783.34,8.44]]]
["binance-futures","BNBUSDT",1754020267531,[[783.21,34.36],[783.2,6.06],[783.18,7.79],[783.17,5.64],[783.16,17.75]],[[783.22,11.23],[783.23,2.55],[783.24,7.59],[783.28,14.31],[783.32,8.17]]]
["binance-futures","BNBUSDT",1754020340607,[[783.4,42.04],[783.37,0.64],[783.36,5.53],[783.35,6.01],[783.34,5.54]],[[783.41,16.25],[783.42,2.64],[783.44,0.01],[783.46,0.45],[783.48,3.71]]]
["binance-futures","BNBUSDT",1754020371075,[[783.71,40.61],[783.7,6.48],[783.69,26.57],[783.68,5.39],[783.67,5.51]],[[783.72,10.32],[783.74,0.03],[783.75,3.0],[783.77,7.4],[783.8,1.51]]]
["binance-futures","BNBUSDT",1754020411492,[[783.49,35.25],[783.48,5.65],[783.45,0.78],[783.44,23.54],[783.42,6.31]],[[783.5,17.05],[783.51,0.32],[783.55,1.8],[783.56,5.65],[783.57,0.02]]]
["binance-futures","BNBUSDT",1754020505087,[[783.91,57.5],[783.89,0.01],[783.88,6.23],[783.87,21.16],[783.86,14.9]],[[783.92,2.41],[783.94,0.01],[783.95,0.03],[783.96,12.17],[783.98,0.8]]]
["binance-futures","BNBUSDT",1754020540235,[[783.77,4.36],[783.76,5.01],[783.75,0.01],[783.73,7.42],[783.7,1.75]],[[783.78,19.0],[783.79,0.01],[783.8,6.25],[783.82,5.68],[783.83,0.64]]]
["binance-futures","BNBUSDT",1754020589477,[[784.0,35.61],[783.99,0.66],[783.98,0.05],[783.97,6.48],[783.96,10.53]],[[784.01,6.6],[784.03,1.54],[784.04,3.9],[784.08,2.41],[784.14,4.96]]]
["binance-futures","BNBUSDT",1754020681282,[[784.41,15.85],[784.4,0.01],[784.38,2.94],[784.37,5.51],[784.36,16.2]],[[784.42,13.41],[784.43,1.1],[784.44,6.21],[784.45,0.01],[784.46,0.65]]]
["binance-futures","BNBUSDT",1754020720840,[[785.18,54.43],[785.17,10.79],[785.16,7.14],[785.15,6.0],[785.14,5.7]],[[785.19,6.01],[785.2,0.01],[785.24,7.94],[785.26,1.0],[785.3,3.92]]]
["binance-futures","BNBUSDT",1754020751398,[[784.8,45.07],[784.79,0.04],[784.76,0.01],[784.75,8.26],[784.74,5.55]],[[784.81,42.98],[784.83,9.78],[784.84,17.28],[784.85,0.64],[784.88,10.11]]]
["binance-futures","BNBUSDT",1754020834200,[[784.48,2.96],[784.46,0.01],[784.44,0.94],[784.43,0.02],[784.42,3.67]],[[784.49,25.07],[784.5,14.78],[784.51,15.83],[784.52,7.78],[784.53,0.43]]]
["binance-futures","BNBUSDT",1754020889263,[[784.4,2.78],[784.39,0.01],[784.38,0.25],[784.36,1.84],[784.35,2.91]],[[784.41,32.22],[784.43,9.82],[784.44,10.99],[784.47,0.97],[784.49,10.49]]]
["binance-futures","BNBUSDT",1754020904756,[[784.1,2.84],[784.09,2.0],[784.08,0.12],[784.07,0.24],[784.06,2.73]],[[784.11,26.91],[784.12,6.11],[784.13,6.37],[784.14,19.14],[784.15,19.65]]]
["binance-futures","BNBUSDT",1754020974424,[[783.48,39.81],[783.47,13.98],[783.46,18.03],[783.45,14.88],[783.44,12.83]],[[783.49,8.66],[783.5,0.02],[783.52,2.56],[783.53,0.01],[783.59,1.25]]]
["binance-futures","BNBUSDT",1754021013875,[[783.66,2.65],[783.61,7.46],[783.54,5.75],[783.51,0.01],[783.48,13.68]],[[783.67,46.11],[783.68,2.95],[783.69,6.5],[783.7,1.03],[783.71,0.03]]]
["binance-futures","BNBUSDT",1754021065872,[[783.75,22.83],[783.74,10.33],[783.73,9.69],[783.72,6.7],[783.71,9.69]],[[783.76,26.39],[783.77,4.07],[783.79,0.03],[783.8,12.49],[783.81,4.62]]]
["binance-futures","BNBUSDT",1754021084555,[[783.31,40.1],[783.28,6.74],[783.26,0.03],[783.25,3.82],[783.24,0.64]],[[783.32,8.09],[783.36,15.06],[783.37,6.15],[783.38,18.11],[783.39,7.39]]]
["binance-futures","BNBUSDT",1754021158603,[[781.89,20.43],[781.88,6.68],[781.86,19.22],[781.85,1.85],[781.84,9.85]],[[781.9,2.48],[781.91,0.11],[781.92,0.11],[781.93,1.52],[781.95,20.01]]]
["binance-futures","BNBUSDT",1754021186506,[[781.69,33.43],[781.67,10.74],[781.66,3.19],[781.65,1.14],[781.64,7.34]],[[781.7,9.59],[781.71,0.48],[781.72,6.57],[781.74,6.5],[781.75,10.95]]]
["binance-futures","BNBUSDT",1754021253122,[[781.86,6.03],[781.85,0.01],[781.83,2.74],[781.82,0.23],[781.81,2.77]],[[781.87,20.48],[781.88,6.67],[781.89,1.61],[781.9,6.82],[781.91,0.01]]]
["binance-futures","BNBUSDT",1754021298328,[[781.84,3.42],[781.83,0.06],[781.82,2.24],[781.81,2.24],[781.8,2.25]],[[781.85,21.14],[781.86,5.65],[781.87,7.0],[781.88,7.77],[781.89,7.9]]]
["binance-futures","BNBUSDT",1754021337324,[[781.79,0.6],[781.78,0.01],[781.73,0.02],[781.72,0.04],[781.69,0.02]],[[781.8,63.48],[781.81,26.02],[781.82,6.21],[781.83,17.04],[781.84,33.53]]]
["binance-futures","BNBUSDT",1754021365724,[[781.68,35.61],[781.67,9.78],[781.66,10.42],[781.65,18.26],[781.64,27.22]],[[781.69,17.5],[781.72,2.55],[781.73,0.01],[781.74,1.13],[781.75,0.01]]]
["binance-futures","BNBUSDT",1754021431461,[[781.96,0.03],[781.94,0.02],[781.93,8.5],[781.89,1.53],[781.87,0.76]],[[781.97,11.45],[781.98,14.44],[781.99,38.99],[782.01,27.76],[782.02,1.27]]]
["binance-futures","BNBUSDT",1754021475775,[[782.2,89.53],[782.19,6.46],[782.18,24.35],[782.17,4.42],[782.16,6.57]],[[782.21,0.59],[782.22,0.19],[782.23,5.97],[782.24,1.03],[782.25,2.1]]]
["binance-futures","BNBUSDT",1754021500475,[[781.14,0.24],[781.13,0.64],[781.12,5.75],[781.11,0.12]],[[781.15,1.42],[781.18,27.1],[781.2,13.45],[781.21,7.84],[781.22,5.75]]]
["binance-futures","BNBUSDT",1754021565497,[[780.59,12.26],[780.58,0.11],[780.56,12.57],[780.55,9.89],[780.54,2.82]],[[780.6,15.33],[780.64,8.22],[780.65,15.51],[780.66,0.01],[780.67,6.03]]]
["binance-futures","BNBUSDT",1754021598954,[[781.1,15.38],[781.06,0.65],[781.04,3.94],[781.03,4.1],[781.02,6.33]],[[781.11,27.65],[781.12,12.0],[781.13,4.27],[781.15,6.79],[781.16,6.25]]]
["binance-futures","BNBUSDT",1754021625373,[[781.01,16.48],[781.0,6.33],[780.97,0.65],[780.96,8.27],[780.92,8.0]],[[781.02,24.53],[781.03,1.77],[781.04,6.6],[781.06,7.46],[781.07,7.38]]]
["binance-futures","BNBUSDT",1754021658477,[[782.2,4.48],[782.17,3.63],[782.16,5.8],[782.14,0.02],[782.1,4.2]],[[782.21,20.7],[782.22,3.47],[782.24,21.26],[782.25,11.18],[782.26,6.32]]]
["binance-futures","BNBUSDT",1754021729377,[[781.83,19.28],[781.8,6.08],[781.78,2.65],[781.77,4.84],[781.74,4.26]],[[781.84,21.47],[781.85,1.47],[781.87,11.86],[781.88,7.2],[781.89,0.03]]]
["binance-futures","BNBUSDT",1754021764991,[[780.8,3.03],[780.79,0.04],[780.76,0.01],[780.75,6.73],[780.71,1.74]],[[780.81,35.86],[780.83,5.99],[780.84,12.4],[780.85,5.63],[780.86,6.02]]]
["binance-futures","BNBUSDT",1754021792506,[[780.24,22.25],[780.23,23.59],[780.21,1.8],[780.2,6.08],[780.18,1.97]],[[780.29,1.8],[780.3,0.01],[780.31,15.41],[780.32,0.02],[780.38,3.87]]]
["binance-futures","BNBUSDT",1754021864293,[[780.0,35.96],[779.98,0.01],[779.97,2.57],[779.96,1.03],[779.95,6.55]],[[780.01,8.35],[780.02,0.06],[780.03,0.96],[780.04,0.02],[780.06,6.94]]]
["binance-futures","BNBUSDT",1754021899879,[[779.55,20.06],[779.52,2.52],[779.5,3.12],[779.49,0.03],[779.48,3.2]],[[779.56,11.34],[779.57,6.44],[779.58,6.57],[779.59,5.49],[779.6,5.03]]]
["binance-futures","BNBUSDT",1754021942815,[[779.45,18.76],[779.44,5.44],[779.43,20.0],[779.41,0.65],[779.4,5.28]],[[779.46,21.29],[779.48,5.27],[779.49,25.07],[779.5,5.59],[779.52,26.71]]]
["binance-futures","BNBUSDT",1754021999643,[[780.07,8.76],[780.06,15.76],[780.05,14.35],[780.04,13.74],[780.02,0.07]],[[780.08,18.12],[780.11,20.27],[780.12,20.03],[780.13,0.35],[780.24,0.05]]]
["binance-futures","BNBUSDT",1754022034854,[[779.96,24.33],[779.95,0.02],[779.92,8.34],[779.91,0.03],[779.9,0.03]],[[779.97,2.0],[779.98,0.04],[780.0,6.19],[780.01,5.75],[780.02,0.53]]]
["binance-futures","BNBUSDT",1754022064882,[[780.34,34.35],[780.33,2.67],[780.32,4.99],[780.28,10.86],[780.27,5.52]],[[780.35,10.4],[780.36,5.55],[780.38,1.2],[780.39,5.75],[780.4,0.55]]]
["binance-futures","BNBUSDT",1754022117972,[[780.52,0.45],[780.48,5.25],[780.45,0.03],[780.44,5.26],[780.42,2.16]],[[780.53,27.82],[780.55,5.59],[780.56,9.73],[780.57,0.65],[780.58,7.41]]]
["binance-futures","BNBUSDT",1754022179832,[[779.74,37.77],[779.72,11.9],[779.71,5.59],[779.7,11.74],[779.68,11.12]],[[779.75,0.04],[779.81,0.02],[779.82,0.02],[779.83,0.01],[779.84,5.53]]]
["binance-futures","BNBUSDT",1754022208072,[[780.4,15.19],[780.38,2.66],[780.35,0.01],[780.34,0.02],[780.33,0.01]],[[780.41,34.6],[780.43,13.15],[780.44,11.5],[780.45,12.35],[780.46,11.11]]]
["binance-futures","BNBUSDT",1754022247254,[[779.76,22.15],[779.72,0.01],[779.69,2.91],[779.67,0.02],[779.65,0.04]],[[779.77,22.49],[779.78,4.64],[779.79,6.5],[779.8,23.12],[779.81,6.5]]]
["binance-futures","BNBUSDT",1754022305982,[[780.39,23.42],[780.38,4.8],[780.37,4.45],[780.36,24.47],[780.32,9.61]],[[780.4,19.69],[780.41,0.45],[780.44,4.47],[780.45,5.85],[780.48,4.5]]]
["binance-futures","BNBUSDT",1754022351004,[[780.13,0.03],[780.11,0.24],[780.1,0.01],[780.08,0.37],[780.04,2.6]],[[780.14,25.01],[780.16,15.82],[780.17,0.04],[780.19,3.23],[780.2,4.47]]]
["binance-futures","BNBUSDT",1754022389717,[[779.89,0.19],[779.85,0.26],[779.84,0.01],[779.82,5.15],[779.77,1.7]],[[779.9,29.8],[779.92,4.23],[779.93,20.5],[779.94,5.62],[779.95,6.51]]]
["binance-futures","BNBUSDT",1754022469130,[[780.98,42.6],[780.97,0.02],[780.96,4.44],[780.95,10.54],[780.94,25.63]],[[780.99,5.77],[781.0,2.0],[781.01,0.13],[781.02,0.04],[781.03,0.42]]]
["binance-futures","BNBUSDT",1754022491549,[[780.52,20.22],[780.49,4.47],[780.48,4.42],[780.47,0.09],[780.46,0.16]],[[780.53,5.24],[780.54,3.3],[780.56,0.32],[780.57,5.88],[780.59,18.68]]]
["binance-futures","BNBUSDT",1754022531554,[[780.35,0.07],[780.3,0.03],[780.29,0.02],[780.28,4.21],[780.22,0.02]],[[780.36,22.4],[780.39,28.68],[780.4,18.82],[780.41,5.88],[780.42,21.32]]]
["binance-futures","BNBUSDT",1754022610256,[[780.51,18.31],[780.5,8.03],[780.48,7.55],[780.47,3.57]],[[780.52,11.55],[780.53,0.43],[780.55,2.08],[780.56,9.54],[780.58,0.02]]]
["binance-futures","BNBUSDT",1754022645645,[[779.95,5.25],[779.94,0.03],[779.92,0.02],[779.01,17.4],[779.0,188.02]],[[779.96,28.29],[779.97,18.36],[779.99,18.3],[780.0,4.23],[780.01,1.28]]]
["binance-futures","BNBUSDT",1754022676045,[[779.9,40.32],[779.89,0.05],[779.87,0.41],[779.85,0.01],[779.84,0.02]],[[779.91,30.45],[779.92,9.0],[779.93,4.25],[779.94,5.81],[779.95,11.69]]]
["binance-futures","BNBUSDT",1754022748204,[[779.73,1.38],[779.72,0.01],[779.69,1.04],[779.68,7.0],[779.67,7.12]],[[779.74,25.91],[779.75,22.74],[779.76,4.68],[779.78,5.7],[779.8,19.2]]]
["binance-futures","BNBUSDT",1754022788454,[[779.76,52.37],[779.75,5.95],[779.74,15.42],[779.73,25.93],[779.72,18.46]],[[779.77,0.67],[779.8,0.66],[779.81,0.2],[779.85,0.01],[779.88,4.83]]]
["binance-futures","BNBUSDT",1754022815565,[[780.54,0.09],[780.48,5.05],[780.47,1.86],[780.44,4.85],[780.35,7.66]],[[780.55,36.12],[780.56,5.06],[780.57,12.63],[780.58,6.84],[780.59,5.21]]]
["binance-futures","BNBUSDT",1754022863133,[[781.5,63.1],[781.49,12.08],[781.48,23.29],[781.47,11.97],[781.46,12.31]],[[781.51,17.95],[781.52,0.06],[781.54,1.13],[781.55,1.15],[781.6,5.48]]]
["binance-futures","BNBUSDT",1754022924090,[[782.68,34.24],[782.67,14.34],[782.66,12.78],[782.65,10.92],[782.64,22.53]],[[782.69,1.0],[782.7,0.02],[782.71,1.0],[782.72,5.63],[782.75,9.5]]]
["binance-futures","BNBUSDT",1754022947931,[[782.0,46.92],[781.99,8.06],[781.98,5.88],[781.96,13.93],[781.95,0.33]],[[782.01,0.76],[782.08,7.65],[782.13,5.74],[782.15,3.28],[784.31,15.81]]]
["binance-futures","BNBUSDT",1754022985445,[[781.99,38.44],[781.98,5.6],[781.96,4.77],[781.95,18.17],[781.94,22.84]],[[782.0,20.15],[782.02,1.76],[782.03,1.86],[782.04,1.82],[782.07,0.02]]]
["binance-futures","BNBUSDT",1754023033009,[[781.92,21.96],[781.91,1.0],[781.9,2.54],[781.89,3.6],[781.88,4.8]],[[781.93,0.44],[781.98,1.39],[781.99,0.01],[782.0,5.92],[782.01,10.25]]]
["binance-futures","BNBUSDT",1754023083974,[[781.69,20.98],[781.68,1.98],[781.66,2.04],[781.64,7.3],[781.63,1.0]],[[781.7,10.69],[781.74,3.85],[781.75,7.63],[781.76,26.64],[781.77,4.19]]]
["binance-futures","BNBUSDT",1754023124628,[[781.36,5.81],[781.34,0.02],[781.32,6.06],[781.3,1.11],[781.28,4.76]],[[781.37,8.29],[781.39,6.92],[781.4,21.93],[781.41,6.28],[781.42,10.16]]]
["binance-futures","BNBUSDT",1754023202720,[[781.34,36.73],[781.33,5.28],[781.32,9.8],[781.3,5.57],[781.28,14.49]],[[781.35,3.18],[781.36,0.11],[781.37,0.3],[781.38,0.03],[781.39,0.14]]]
["binance-futures","BNBUSDT",1754023224988,[[781.33,25.58],[781.29,0.64],[781.28,5.57],[781.27,5.16],[25.0,46.6]],[[781.34,20.05],[781.35,2.03],[781.36,8.23],[781.41,0.45],[781.42,4.44]]]
["binance-futures","BNBUSDT",1754023273370,[[780.6,0.09],[780.58,0.02],[780.56,4.93],[780.53,0.04],[780.47,0.24]],[[780.61,28.7],[780.64,24.63],[780.65,15.18],[780.66,6.65],[780.67,11.8]]]
["binance-futures","BNBUSDT",1754023352016,[[781.7,37.05],[781.69,0.14],[781.68,4.54],[781.66,8.01],[781.65,4.99]],[[781.71,0.24],[781.72,5.22],[781.76,5.7],[781.77,5.61],[781.79,5.46]]]
["binance-futures","BNBUSDT",1754023391014,[[781.25,38.23],[781.24,2.4],[781.23,5.05],[781.2,10.93],[781.19,0.64]],[[781.26,0.94],[781.29,0.18],[781.3,0.86],[781.32,3.03],[781.33,0.74]]]
["binance-futures","BNBUSDT",1754023410072,[[781.19,21.01],[781.18,1.95],[781.17,9.2],[781.16,4.19],[781.09,3.05]],[[781.2,13.71],[781.21,0.01],[781.23,0.65],[781.25,6.01],[781.26,11.04]]]
["binance-futures","BNBUSDT",1754023463227,[[781.27,33.27],[781.25,1.8],[781.24,12.03],[781.23,5.83],[781.19,7.63]],[[781.28,10.42],[781.3,1.14],[781.32,4.4],[781.36,4.44],[781.37,2.2]]]
["binance-futures","BNBUSDT",1754023546430,[[781.14,2.75],[781.1,20.73],[781.08,0.01],[781.07,0.02],[781.06,2.59]],[[781.15,23.05],[781.16,4.89],[781.17,0.65],[781.18,12.18],[781.19,5.69]]]
["binance-futures","BNBUSDT",1754023576018,[[781.34,26.73],[781.3,0.24],[781.29,1.8],[781.28,6.24],[781.27,1.88]],[[781.35,3.32],[781.36,5.35],[781.37,3.68],[781.38,5.43],[781.4,5.36]]]
["binance-futures","BNBUSDT",1754023619333,[[781.1,0.04],[781.04,0.02],[781.0,5.04],[780.99,0.04],[780.97,0.01]],[[781.11,50.11],[781.12,4.83],[781.13,18.93],[781.14,32.35],[781.15,11.28]]]
["binance-futures","BNBUSDT",1754023693736,[[780.36,4.62],[780.32,4.58],[780.31,3.58],[780.28,10.92],[780.24,15.96]],[[780.37,22.35],[780.4,6.5],[780.41,5.53],[780.42,0.43],[780.43,6.39]]]
["binance-futures","BNBUSDT",1754023721581,[[780.59,0.74],[780.56,4.56],[780.55,3.03],[780.54,20.13],[780.53,5.47]],[[780.6,16.07],[780.61,0.23],[780.62,0.65],[780.63,3.55],[780.64,4.56]]]
["binance-futures","BNBUSDT",1754023759661,[[781.04,28.38],[781.01,1.69],[781.0,5.04],[780.99,3.19],[780.98,1.26]],[[781.05,24.36],[781.08,5.67],[781.11,6.25],[781.12,3.18],[781.13,1.15]]]
["binance-futures","BNBUSDT",1754023796504,[[780.84,40.82],[780.82,2.94],[780.81,12.25],[780.8,11.22],[780.79,4.31]],[[780.85,14.75],[780.92,6.14],[780.93,8.41],[780.95,6.01],[780.96,5.04]]]
["binance-futures","BNBUSDT",1754023876265,[[780.71,0.78],[780.64,14.62],[780.63,10.6],[780.62,26.85]],[[780.72,32.41],[780.74,0.66],[780.75,0.01],[780.76,6.36],[780.77,0.2]]]
["binance-futures","BNBUSDT",1754023906203,[[780.19,23.72],[780.17,1.9],[780.16,17.16],[780.15,12.93],[780.14,3.21]],[[780.2,16.97],[780.22,0.01],[780.24,6.35],[780.26,0.02],[780.28,5.24]]]
["binance-futures","BNBUSDT",1754023984683,[[780.6,1.34],[780.56,5.22],[780.54,1.24],[780.53,0.03]],[[780.61,39.84],[780.64,5.21],[780.65,7.38],[780.66,6.47],[780.67,0.65]]]
["binance-futures","BNBUSDT",1754023991830,[[780.64,30.94],[780.63,6.79],[780.62,6.77],[780.61,18.85],[780.6,35.4]],[[780.65,0.12],[780.69,1.13],[780.7,0.01],[780.72,7.78],[780.74,0.03]]]
["binance-futures","BNBUSDT",1754024054458,[[781.38,43.76],[781.37,6.09],[781.36,11.02],[781.35,7.69],[781.34,18.72]],[[781.39,1.43],[781.4,0.02],[781.42,1.36],[781.43,0.02],[781.44,10.0]]]
["binance-futures","BNBUSDT",1754024082866,[[780.84,37.11],[780.82,1.5],[780.81,3.49],[780.8,6.45],[780.79,0.06]],[[780.85,0.55],[780.89,1.27],[780.9,1.71],[780.91,9.07],[780.93,24.14]]]
["binance-futures","BNBUSDT",1754024171965,[[780.85,40.32],[780.82,2.87],[780.81,5.48],[780.8,15.21],[780.79,9.88]],[[780.86,22.38],[780.92,6.01],[780.93,1.63],[780.94,1.16],[780.96,12.78]]]
["binance-futures","BNBUSDT",1754024226848,[[780.41,45.25],[780.4,9.51],[780.39,26.15],[780.38,2.88],[780.37,2.88]],[[780.42,21.29],[780.45,0.02],[780.47,2.02],[780.48,8.93],[780.53,0.11]]]
["binance-futures","BNBUSDT",1754024243324,[[780.49,35.51],[780.46,3.21],[780.45,0.01],[780.44,0.03],[780.43,0.67]],[[780.5,17.55],[780.52,11.19],[780.53,7.01],[780.54,7.36],[780.55,13.72]]]
["binance-futures","BNBUSDT",1754024322395,[[780.34,42.19],[780.33,23.84],[780.32,7.11],[780.31,16.45],[780.3,8.34]],[[780.35,0.39],[780.39,1.28],[780.41,0.01],[780.42,0.02],[780.43,0.51]]]
["binance-futures","BNBUSDT",1754024353567,[[780.66,70.07],[780.65,11.43],[780.64,22.66],[780.63,11.49],[780.62,13.59]],[[780.67,2.38],[780.68,0.18],[780.69,1.32],[780.71,0.42],[780.72,0.09]]]
["binance-futures","BNBUSDT",1754024379247,[[780.4,62.81],[780.39,24.54],[780.38,0.85],[780.37,15.04],[780.36,34.49]],[[780.41,0.05],[780.47,1.13],[780.49,0.03],[780.5,0.02],[780.6,12.61]]]
["binance-futures","BNBUSDT",1754024467907,[[781.12,0.06],[781.07,1.33],[781.05,1.21],[781.04,9.38],[781.03,12.83]],[[781.13,18.98],[781.16,20.93],[781.17,15.23],[781.18,4.92],[781.19,12.91]]]
["binance-futures","BNBUSDT",1754024508644,[[780.39,23.06],[780.36,4.81],[780.35,0.65],[780.33,5.68],[780.32,15.8]],[[780.4,14.96],[780.45,3.2],[780.46,3.29],[780.48,13.61],[780.5,3.53]]]
["binance-futures","BNBUSDT",1754024536957,[[780.79,37.8],[780.75,6.22],[780.74,4.3],[780.72,5.24],[780.71,10.16]],[[780.8,3.73],[780.85,1.13],[780.88,21.3],[780.9,0.01],[780.91,0.02]]]
["binance-futures","BNBUSDT",1754024606918,[[780.57,53.61],[780.56,3.91],[780.55,9.72],[780.54,10.84],[780.53,28.58]],[[780.58,0.46],[780.59,0.32],[780.62,0.02],[780.64,2.48],[780.65,0.85]]]
["binance-futures","BNBUSDT",1754024654905,[[780.76,16.66],[780.74,0.65],[780.72,7.08],[780.71,1.52]],[[780.77,8.87],[780.78,0.01],[780.79,0.04],[780.8,3.02],[780.81,11.4]]]
["binance-futures","BNBUSDT",1754024686090,[[781.04,22.26],[781.03,16.08],[781.02,17.54],[781.01,8.64],[781.0,10.88]],[[781.05,1.17],[781.06,0.06],[781.09,0.3],[781.1,0.48],[781.12,0.25]]]
["binance-futures","BNBUSDT",1754024740917,[[781.95,0.02],[781.93,0.31],[781.92,0.02]],[[781.97,0.73],[782.0,5.05],[782.01,34.62],[782.02,12.44],[782.03,1.13]]]
["binance-futures","BNBUSDT",1754024806642,[[781.5,0.19],[781.49,2.56],[781.48,4.98],[781.47,0.25]],[[781.51,23.51],[781.52,7.58],[781.53,3.28],[781.54,0.06],[781.56,19.45]]]
["binance-futures","BNBUSDT",1754024834975,[[781.73,16.24],[781.72,4.24],[781.71,5.46],[781.7,4.17],[781.69,34.45]],[[781.74,6.2],[781.77,0.64],[781.78,0.17],[781.8,0.03],[781.82,5.75]]]
["binance-futures","BNBUSDT",1754024878829,[[782.27,19.41],[782.25,12.18],[782.24,10.57],[782.23,21.33],[782.22,9.67]],[[782.28,0.45],[782.31,2.46],[782.32,0.33],[782.33,4.72],[782.37,7.96]]]
["binance-futures","BNBUSDT",1754024940591,[[781.92,12.96],[781.91,5.85],[781.88,10.57],[781.87,25.94],[781.86,0.13]],[[781.93,5.28],[781.95,3.92],[781.96,9.48],[781.98,0.71],[781.99,5.42]]]
["binance-futures","BNBUSDT",1754024985621,[[782.51,40.87],[782.48,4.4],[782.47,0.64],[782.45,21.67],[782.44,4.29]],[[782.52,8.44],[782.54,0.01],[782.55,1.93],[782.56,0.01],[782.57,3.12]]]
["binance-futures","BNBUSDT",1754025029379,[[782.34,3.96],[782.29,5.39],[782.28,9.77],[782.27,0.03],[25.0,46.6]],[[782.35,42.24],[782.36,2.69],[782.37,2.62],[782.38,8.68],[782.39,10.5]]]
["binance-futures","BNBUSDT",1754025109951,[[782.7,0.91],[782.68,5.34],[782.66,5.36],[782.65,0.01],[782.63,0.02]],[[782.71,29.93],[782.72,1.41],[782.75,0.64],[782.76,0.46],[782.77,5.5]]]
["binance-futures","BNBUSDT",1754025129618,[[781.73,42.27],[781.7,18.52],[781.69,5.52],[781.68,5.24],[781.67,5.23]],[[781.74,7.06],[781.75,0.22],[781.76,0.03],[781.79,7.87],[781.88,3.2]]]
["binance-futures","BNBUSDT",1754025175836,[[781.9,32.79],[781.89,8.73],[781.88,8.58],[781.85,1.47],[781.84,26.06]],[[781.91,2.75],[781.92,0.72],[781.93,0.01],[781.95,0.03],[781.96,0.02]]]
["binance-futures","BNBUSDT",1754025203409,[[781.57,46.58],[781.56,7.13],[781.55,12.17],[781.53,5.3],[781.52,16.1]],[[781.58,0.16],[781.6,0.02],[781.64,3.56],[781.65,0.02],[781.67,0.02]]]
["binance-futures","BNBUSDT",1754025291463,[[781.61,22.84],[781.6,28.57],[781.59,0.01],[781.56,4.77],[781.55,0.41]],[[781.62,9.3],[781.65,1.84],[781.66,2.32],[781.67,5.07],[781.68,4.7]]]
["binance-futures","BNBUSDT",1754025320171,[[780.96,36.98],[780.94,0.65],[780.92,4.32],[780.91,0.24]],[[780.97,3.59],[780.98,3.27],[781.0,0.02],[781.02,0.02],[781.03,0.02]]]
["binance-futures","BNBUSDT",1754025350449,[[781.15,10.44],[781.08,4.13],[781.07,5.6],[781.06,3.64],[781.05,0.02]],[[781.16,39.36],[781.17,3.32],[781.18,0.65],[781.19,3.56],[781.2,5.17]]]
["binance-futures","BNBUSDT",1754025433303,[[779.4,5.59],[779.39,0.03],[779.37,0.43],[779.36,2.63],[779.35,0.02]],[[779.41,10.13],[779.42,4.64],[779.43,5.46],[779.44,9.7],[779.45,4.14]]]
["binance-futures","BNBUSDT",1754025458113,[[779.53,61.44],[779.52,17.69],[779.51,11.13],[779.5,6.24],[779.49,6.24]],[[779.54,23.0],[779.55,0.01],[779.58,1.13],[779.59,0.01],[779.6,10.4]]]
["binance-futures","BNBUSDT",1754025499606,[[778.37,19.63],[778.35,1.52],[778.33,2.59],[778.32,6.88],[778.3,2.72]],[[778.38,18.49],[778.39,4.18],[778.4,6.69],[778.41,13.71],[778.43,7.58]]]
["binance-futures","BNBUSDT",1754025560057,[],[[777.78,56.18],[777.79,8.54],[777.8,43.68],[777.81,32.44],[777.82,53.42]]]
["binance-futures","BNBUSDT",1754025584229,[[777.87,7.28],[777.86,15.17],[777.85,7.28],[777.84,17.52],[777.83,37.52]],[[777.89,0.09],[777.9,9.44],[777.95,0.14],[777.97,4.03],[777.98,8.62]]]
["binance-futures","BNBUSDT",1754025617632,[[778.32,35.67],[778.29,2.0],[778.28,0.03],[778.25,9.98],[778.24,0.36]],[[778.33,18.31],[778.35,11.37],[778.36,13.88],[778.37,0.65],[778.39,6.23]]]
["binance-futures","BNBUSDT",1754025657251,[[778.16,0.19],[778.14,0.01],[778.13,11.34],[778.12,6.67],[778.11,11.39]],[[778.17,5.7],[778.18,0.7],[778.19,3.14],[778.2,2.1],[778.21,5.7]]]
["binance-futures","BNBUSDT",1754025710098,[[778.49,44.7],[778.48,20.97],[778.47,23.12],[778.46,13.43],[778.45,16.7]],[[778.5,3.33],[778.52,3.95],[778.53,0.12],[778.54,3.29],[778.55,0.01]]]
["binance-futures","BNBUSDT",1754025745648,[[779.79,18.44],[779.78,21.12],[779.77,8.81],[779.75,5.62]],[[779.8,13.53],[779.81,0.96],[779.83,0.12],[779.84,5.59],[779.87,0.02]]]
["binance-futures","BNBUSDT",1754025771738,[[779.19,13.31],[779.16,5.73],[779.15,1.65],[779.14,0.01],[779.11,12.26]],[[779.2,33.35],[779.24,0.01],[779.25,0.01],[779.28,6.76],[779.29,7.22]]]
["binance-futures","BNBUSDT",1754025834181,[[777.93,29.95],[777.92,2.58],[777.91,0.13],[777.9,0.01],[777.89,0.71]],[[777.94,21.83],[777.95,0.01],[777.98,1.43],[777.99,20.08],[778.0,0.04]]]
["binance-futures","BNBUSDT",1754025880074,[[778.1,24.74],[778.08,5.3],[778.07,15.25],[778.05,4.6]],[[778.11,15.86],[778.15,20.68],[778.16,0.01],[778.19,0.02],[778.21,0.03]]]
["binance-futures","BNBUSDT",1754025907668,[[778.08,27.72],[778.07,11.39],[778.06,13.08],[778.05,14.6],[778.04,16.16]],[[778.09,0.08],[778.14,0.02],[778.16,6.13],[778.17,1.04],[778.2,6.15]]]
["binance-futures","BNBUSDT",1754025995120,[[778.03,0.58],[778.0,0.07],[777.98,2.53],[777.97,0.03],[777.96,0.04]],[[778.04,31.0],[778.05,1.53],[778.06,0.01],[778.07,8.97],[778.08,5.56]]]
["binance-futures","BNBUSDT",1754026010773,[[778.28,3.18],[778.27,1.01],[778.26,0.01],[778.25,9.21],[778.24,8.16]],[[778.29,27.6],[778.32,0.07],[778.33,0.03],[778.34,0.65],[778.38,3.39]]]
["binance-futures","BNBUSDT",1754026060540,[[779.1,0.01],[779.09,0.01],[779.08,0.03],[779.06,3.65],[779.04,6.73]],[[779.14,5.45],[779.16,68.77],[779.17,7.93],[779.18,2.61],[779.19,23.15]]]
["binance-futures","BNBUSDT",1754026136496,[[779.55,25.07],[779.54,6.99],[779.53,1.0],[779.52,13.67],[779.51,32.41]],[[779.56,36.43],[779.57,0.01],[779.58,0.01],[779.59,0.02],[779.6,7.91]]]
["binance-futures","BNBUSDT",1754026164604,[[779.29,0.01],[779.22,1.24],[779.21,9.75],[779.2,8.08],[779.19,2.23]],[[779.3,32.4],[779.31,0.02],[779.32,10.28],[779.33,21.87],[779.34,6.8]]]
["binance-futures","BNBUSDT",1754026200585,[[778.86,29.9],[778.85,11.37],[778.84,24.91],[778.83,44.99],[778.82,60.03]],[[778.88,2.77],[778.91,0.01],[778.92,0.26],[778.93,6.48],[778.94,7.27]]]
["binance-futures","BNBUSDT",1754026229620,[[779.77,26.38],[779.76,1.07],[779.75,0.15],[779.74,12.09],[779.72,5.19]],[[779.78,6.71],[779.8,1.81],[779.84,0.01],[779.87,3.68],[779.9,20.48]]]
["binance-futures","BNBUSDT",1754026298701,[[779.4,34.59],[779.37,6.53],[779.35,2.05],[779.34,14.38],[779.33,1.07]],[[779.41,0.25],[779.48,0.91],[779.49,2.59],[779.5,0.02],[779.54,3.5]]]
["binance-futures","BNBUSDT",1754026332508,[[778.72,6.15],[778.71,30.04],[778.7,7.62],[778.68,6.32],[778.66,0.03]],[[778.74,0.01],[778.76,3.85],[778.77,0.14],[778.78,1.56],[778.79,0.47]]]
["binance-futures","BNBUSDT",1754026363063,[[778.89,38.87],[778.88,8.34],[778.87,5.37],[778.86,10.49],[778.85,19.49]],[[778.9,1.14],[778.91,0.51],[778.94,0.03],[778.96,1.84],[778.99,0.02]]]
["binance-futures","BNBUSDT",1754026442976,[[778.79,37.57],[778.78,0.05],[778.77,0.01],[778.76,4.09],[778.75,0.66]],[[778.8,11.77],[778.81,1.18],[778.82,0.73],[778.84,4.09],[778.85,1.0]]]
["binance-futures","BNBUSDT",1754026468842,[[778.83,33.71],[778.82,4.48],[778.81,4.79],[778.8,6.57],[778.79,12.08]],[[778.84,1.56],[778.87,1.14],[778.89,5.23],[778.92,4.54],[778.94,0.03]]]
["binance-futures","BNBUSDT",1754026497515,[[778.57,61.76],[778.56,7.47],[778.55,11.35],[778.54,13.0],[778.53,9.25]],[[778.58,1.98],[778.59,0.27],[778.6,0.01],[778.61,1.14],[778.62,2.9]]]
["binance-futures","BNBUSDT",1754026548376,[[777.7,13.48],[777.64,6.83],[777.63,5.55],[777.6,6.13],[777.58,10.3]],[[777.71,8.38],[777.72,11.59],[777.73,6.1],[777.74,0.65],[777.75,6.1]]]
["binance-futures","BNBUSDT",1754026601815,[[776.64,25.69],[776.56,5.88],[776.55,2.0],[776.52,14.06],[776.5,11.01]],[[776.65,10.78],[776.68,5.22],[776.69,1.8],[776.71,24.38],[776.74,5.32]]]
["binance-futures","BNBUSDT",1754026625499,[[777.38,2.02],[777.33,5.65],[777.32,0.23],[777.3,4.27],[777.29,0.02]],[[777.39,14.68],[777.4,8.71],[777.41,19.6],[777.43,6.71],[777.44,6.37]]]
["binance-futures","BNBUSDT",1754026706503,[[777.35,16.67],[777.34,0.41],[777.32,8.28]],[[777.36,0.41],[777.37,2.62],[777.39,0.38],[777.4,7.18],[777.46,6.26]]]
["binance-futures","BNBUSDT",1754026709365,[[777.47,39.22],[777.46,0.41],[777.44,7.97],[777.41,9.13],[777.4,3.99]],[[777.48,0.47],[777.52,0.06],[777.54,2.6],[777.55,7.31],[777.58,2.63]]]
["binance-futures","BNBUSDT",1754026769495,[[778.81,0.36],[778.8,0.01],[778.74,0.01],[778.72,0.02],[778.65,6.73]],[[778.82,34.05],[778.84,6.82],[778.85,31.26],[778.86,11.56],[778.87,21.85]]]
["binance-futures","BNBUSDT",1754026795796,[[779.39,67.35],[779.38,4.15],[779.37,21.96],[779.36,17.7],[779.35,15.1]],[[779.4,0.14],[779.41,4.83],[779.45,0.02],[779.46,0.01],[779.47,2.43]]]
["binance-futures","BNBUSDT",1754026863048,[[781.35,15.14],[781.34,0.05],[781.32,39.5],[781.31,3.07],[781.3,5.8]],[[781.36,1.34],[781.38,0.03],[781.4,6.6],[781.41,1.42],[781.42,0.02]]]
["binance-futures","BNBUSDT",1754026883091,[[780.67,2.74],[780.58,0.02],[780.56,6.25],[780.53,6.33],[780.52,4.04]],[[780.68,32.56],[780.69,23.22],[780.7,14.03],[780.72,13.4],[780.73,4.95]]]
["binance-futures","BNBUSDT",1754026928373,[[780.64,8.56],[780.61,0.03],[780.58,0.02],[780.57,6.03],[780.55,6.31]],[[780.65,14.75],[780.66,5.63],[780.68,13.69],[780.69,7.0],[780.71,13.29]]]
["binance-futures","BNBUSDT",1754027012014,[[779.88,2.85],[779.84,5.63],[779.81,1.03],[779.8,5.68],[779.76,17.0]],[[779.89,23.27],[779.9,5.76],[779.91,5.76],[779.93,6.42],[779.96,6.04]]]
["binance-futures","BNBUSDT",1754027039664,[[779.26,20.79],[779.2,5.66],[779.19,0.02],[779.17,0.01],[779.16,7.34]],[[779.27,31.31],[779.28,23.22],[779.29,17.91],[779.31,12.18],[779.4,15.78]]]
["binance-futures","BNBUSDT",1754027103779,[[778.21,23.54],[778.2,9.63],[778.14,2.14],[778.12,8.06],[778.1,1.82]],[[778.22,13.16],[778.24,5.59],[778.25,0.01],[778.27,0.65],[778.28,12.31]]]
["binance-futures","BNBUSDT",1754027146781,[[777.23,1.25],[777.2,6.24],[777.18,0.99],[777.17,2.02],[777.16,2.97]],[[777.24,20.4],[777.28,5.96],[777.29,0.08],[777.33,3.3],[777.36,5.71]]]
["binance-futures","BNBUSDT",1754027171433,[[777.08,20.09],[777.05,2.56],[777.04,5.35],[777.03,4.01],[777.02,6.52]],[[777.09,11.49],[777.1,2.53],[777.12,21.73],[777.13,2.83],[777.15,5.64]]]
["binance-futures","BNBUSDT",1754027195430,[[776.71,9.13],[776.7,8.37],[776.69,26.43],[776.68,6.07],[776.67,4.35]],[[776.72,6.13],[776.74,0.14],[776.76,5.04],[776.77,0.65],[776.78,0.02]]]
["binance-futures","BNBUSDT",1754027269963,[[776.53,35.74],[776.52,2.62],[776.51,0.65],[776.5,1.82],[776.48,6.47]],[[776.54,44.23],[776.58,9.41],[776.59,0.33],[776.6,5.82],[776.61,5.0]]]
["binance-futures","BNBUSDT",1754027295776,[[776.99,65.55],[776.98,20.19],[776.97,4.12],[776.96,7.45],[776.95,11.13]],[[777.0,0.25],[777.01,0.02],[777.02,1.59],[777.03,1.14],[777.04,0.05]]]
["binance-futures","BNBUSDT",1754027330021,[[776.59,14.01],[776.58,2.53],[776.56,7.9],[776.55,2.57],[776.5,43.98]],[[776.6,27.1],[776.64,1.79],[776.65,0.02],[776.66,3.71],[776.67,6.0]]]
["binance-futures","BNBUSDT",1754027356394,[[776.74,22.63],[776.73,6.5],[776.72,12.56],[776.71,6.46],[776.7,6.46]],[[776.75,31.74],[776.8,0.07],[776.81,0.65],[776.83,0.07],[776.84,6.97]]]
["binance-futures","BNBUSDT",1754027434564,[[777.01,29.57],[777.0,7.92],[776.98,0.65],[776.97,0.01],[25.0,46.6]],[[777.02,4.83],[777.06,5.04],[777.07,6.13],[777.08,16.85],[777.09,7.52]]]
["binance-futures","BNBUSDT",1754027463372,[[776.99,11.53],[776.97,1.8],[776.96,5.59],[776.95,4.04],[776.94,4.04]],[[777.0,0.53],[777.04,2.66],[777.05,5.5],[777.09,11.66],[777.12,7.46]]]
["binance-futures","BNBUSDT",1754027488621,[[776.79,15.08],[776.76,9.51],[776.74,5.23],[776.72,4.97],[776.69,3.82]],[[776.8,9.06],[776.81,6.25],[776.82,1.81],[776.83,12.13],[776.85,0.03]]]
["binance-futures","BNBUSDT",1754027554043,[[777.81,36.98],[777.8,17.99],[777.79,28.85],[777.77,0.04],[777.76,17.88]],[[777.82,0.47],[777.84,0.01],[777.85,0.01],[777.86,0.02],[777.87,0.02]]]
["binance-futures","BNBUSDT",1754027605572,[[778.98,20.09],[778.94,0.65],[778.93,4.9],[778.91,4.92],[778.89,12.29]],[[778.99,15.27],[779.0,0.01],[779.03,18.54],[779.04,29.18],[779.1,0.01]]]
["binance-futures","BNBUSDT",1754027617708,[[778.69,0.4],[778.68,0.04],[778.65,0.01],[778.64,5.99],[778.6,3.84]],[[778.7,41.21],[778.71,14.64],[778.72,5.98],[778.74,18.86],[779.39,34.71]]]
["binance-futures","BNBUSDT",1754027704266,[[778.13,43.72],[778.12,5.4],[778.09,15.76],[778.08,5.4],[777.97,2.05]],[[778.14,7.5],[778.15,1.38],[778.16,3.67],[778.19,0.02],[778.2,5.42]]]
["binance-futures","BNBUSDT",1754027733906,[[778.03,0.85],[778.0,0.02],[777.98,0.02],[777.89,2.75],[777.87,6.23]],[[778.04,30.9],[778.05,27.21],[778.06,19.18],[778.07,12.54],[778.08,26.63]]]
["binance-futures","BNBUSDT",1754027785592,[[777.28,58.38],[777.27,15.2],[777.24,30.38],[777.2,11.13],[777.18,0.19]],[[777.29,2.51],[777.31,6.0],[777.33,0.87],[777.34,1.79],[777.35,0.02]]]
["binance-futures","BNBUSDT",1754027798846,[[777.15,0.05],[777.12,0.03],[777.08,0.14],[777.07,0.13],[777.02,2.61]],[[777.16,42.59],[777.17,15.48],[777.18,14.62],[777.19,13.02],[777.2,14.15]]]
["binance-futures","BNBUSDT",1754027876851,[[777.61,1.19],[777.6,0.03],[777.56,0.01],[777.51,0.02],[777.45,3.3]],[[777.62,50.62],[777.63,4.89],[777.64,0.04],[777.65,1.15],[777.66,6.25]]]
["binance-futures","BNBUSDT",1754027918061,[[777.79,34.41],[777.72,2.99],[777.71,6.83],[777.7,6.84],[777.69,7.76]],[[777.8,36.61],[777.81,1.66],[777.82,0.03],[777.83,14.51],[777.84,12.04]]]
["binance-futures","BNBUSDT",1754027985437,[[778.24,27.05],[778.23,0.01],[778.22,0.01],[778.2,0.04],[778.18,6.6]],[[778.25,16.53],[778.29,5.67],[778.3,11.92],[778.32,0.19],[778.33,3.28]]]
["binance-futures","BNBUSDT",1754028029227,[[777.53,2.46],[777.5,0.01],[777.49,0.03],[777.48,5.32],[777.44,2.59]],[[777.54,34.32],[777.55,8.38],[777.56,12.81],[777.57,16.49],[777.59,21.67]]]
["binance-futures","BNBUSDT",1754028066246,[[777.48,0.72],[777.44,0.01],[777.43,0.02],[777.42,0.08]],[[777.49,11.69],[777.53,6.26],[777.54,1.14],[777.55,20.35],[777.56,1.74]]]
["binance-futures","BNBUSDT",1754028092909,[[777.2,20.51],[777.18,1.8],[777.17,2.57],[777.16,9.88],[777.15,9.2]],[[777.21,3.13],[777.22,1.14],[777.23,0.02],[777.25,0.33],[777.26,0.17]]]
["binance-futures","BNBUSDT",1754028157424,[[777.59,37.0],[777.56,5.84],[777.55,6.72],[777.54,2.63],[777.53,7.11]],[[777.6,33.86],[777.64,6.46],[777.66,1.14],[777.68,5.84],[777.69,1.79]]]
["binance-futures","BNBUSDT",1754028197777,[[776.59,23.16],[776.58,4.76],[776.57,12.96],[776.56,26.39],[776.55,23.34]],[[776.6,14.08],[776.61,9.86],[776.62,0.04],[776.64,27.01],[776.65,2.17]]]
["binance-futures","BNBUSDT",1754028223008,[[776.01,47.64],[776.0,698.61],[775.99,0.78],[775.97,4.33],[775.96,11.76]],[[776.02,7.48],[776.07,4.02],[776.08,6.57],[776.09,27.41],[776.1,1.88]]]
["binance-futures","BNBUSDT",1754028257861,[[776.19,52.72],[776.18,14.24],[776.17,28.3],[776.16,14.77],[776.15,13.58]],[[776.2,0.37],[776.23,0.02],[776.24,0.01],[776.25,1.29],[776.26,0.02]]]
["binance-futures","BNBUSDT",1754028330710,[[775.17,0.7],[775.16,0.13],[775.15,4.56],[775.13,0.04],[775.12,1.27]],[[775.18,39.6],[775.19,3.21],[775.2,5.38],[775.21,0.27],[775.23,8.89]]]
["binance-futures","BNBUSDT",1754028351375,[[774.52,17.34],[774.51,1.61],[774.5,7.54],[774.49,1.1],[774.48,2.08]],[[774.53,22.66],[774.55,0.65],[774.56,4.84],[774.59,6.3],[774.6,17.47]]]
["binance-futures","BNBUSDT",1754028383385,[[774.22,15.74],[774.2,0.01],[774.18,3.49],[774.16,21.18],[774.1,12.18]],[[774.23,4.21],[774.24,5.07],[774.25,1.2],[774.26,4.35],[774.31,11.72]]]
["binance-futures","BNBUSDT",1754028443094,[[774.93,28.35],[774.88,15.27],[774.83,5.27],[774.52,25.69],[774.3,3.85]],[[774.94,20.37],[774.97,0.16],[774.98,0.12],[774.99,7.62],[775.0,113.33]]]
["binance-futures","BNBUSDT",1754028483736,[[776.8,22.31],[776.77,13.75],[776.76,33.85],[776.74,0.65],[776.73,5.74]],[[776.81,14.5],[776.84,2.54],[776.86,0.02],[776.88,0.27],[776.96,7.6]]]
["binance-futures","BNBUSDT",1754028497755,[[777.33,22.73],[777.32,9.81],[777.31,0.72],[777.3,2.31],[777.29,10.85]],[[777.34,0.02],[777.35,0.94],[777.36,0.02],[777.37,1.2],[777.39,0.04]]]
["binance-futures","BNBUSDT",1754028562271,[[778.41,36.59],[778.4,11.61],[778.39,6.04],[778.38,6.49],[778.37,14.8]],[[778.42,0.98],[778.43,0.05],[778.44,1.79],[778.46,0.09],[778.47,1.1]]]
["binance-futures","BNBUSDT",1754028597385,[[777.59,6.68],[777.56,0.01],[777.52,3.82],[777.48,0.07],[777.45,0.03]],[[777.6,36.33],[777.61,12.55],[777.62,4.07],[777.63,22.42],[777.64,9.66]]]
["binance-futures","BNBUSDT",1754028638372,[[776.7,31.19],[776.69,1.85],[776.68,5.78],[776.66,0.65],[776.64,5.82]],[[776.71,7.44],[776.76,5.78],[776.77,5.03],[776.8,8.56],[776.81,1.83]]]
["binance-futures","BNBUSDT",1754028685832,[[776.99,34.94],[776.97,1.57],[776.96,10.45],[776.95,0.77],[776.94,1.73]],[[777.0,2.47],[777.01,1.32],[777.03,0.18],[777.04,0.06],[777.05,1.28]]]
["binance-futures","BNBUSDT",1754028722659,[[776.67,13.48],[776.65,3.05],[776.64,3.24],[776.63,0.8],[776.6,4.3]],[[776.68,4.25],[776.69,1.8],[776.7,1.14],[776.72,4.26],[776.74,0.43]]]
["binance-futures","BNBUSDT",1754028749503,[[776.57,25.34],[776.56,8.88],[776.55,7.46],[776.54,19.99],[776.53,4.1]],[[776.58,0.15],[776.6,0.01],[776.62,1.14],[776.63,0.02],[776.66,5.68]]]
["binance-futures","BNBUSDT",1754028804707,[[774.65,26.68],[774.64,0.01],[774.63,2.28],[774.62,7.38],[774.61,0.01]],[[774.66,5.49],[774.68,0.07],[774.71,7.59],[774.72,5.38],[774.73,14.97]]]
["binance-futures","BNBUSDT",1754028847110,[[773.95,2.69],[773.92,12.08],[773.91,5.15],[773.89,5.15]],[[773.96,11.84],[773.97,0.32],[773.98,2.0],[774.0,0.05],[774.03,2.31]]]
["binance-futures","BNBUSDT",1754028871640,[[774.41,5.3],[774.4,3.31],[774.39,1.96],[774.36,5.15],[774.35,2.83]],[[774.42,40.01],[774.43,6.1],[774.44,15.44],[774.45,10.39],[774.46,11.19]]]
["binance-futures","BNBUSDT",1754028906331,[[775.19,1.7],[775.13,6.4],[775.12,9.87],[775.1,0.02]],[[775.2,17.01],[775.21,0.03],[775.23,14.56],[775.24,5.39],[775.25,0.02]]]
["binance-futures","BNBUSDT",1754028964872,[[774.04,4.65],[774.0,4.75],[773.99,1.8],[773.97,16.82],[773.96,26.55]],[[774.05,39.12],[774.06,5.82],[774.07,11.12],[774.09,0.93],[774.1,10.81]]]
["binance-futures","BNBUSDT",1754028997832,[[774.31,39.34],[774.3,0.01],[774.28,4.85],[774.26,5.86],[774.25,1.72]],[[774.32,33.63],[774.33,0.13],[774.34,0.09],[774.35,6.49],[774.36,4.93]]]
["binance-futures","BNBUSDT",1754029033065,[[775.09,8.74],[775.08,5.61],[775.05,6.66],[775.04,32.4],[775.02,0.02]],[[775.1,11.5],[775.12,0.65],[775.16,5.38],[775.17,2.01],[775.18,0.74]]]
["binance-futures","BNBUSDT",1754029074637,[[776.49,33.34],[776.48,5.9],[776.47,3.2],[776.45,3.51],[776.44,32.46]],[[776.5,20.17],[776.51,3.96],[776.52,11.02],[776.53,5.12],[776.54,5.77]]]
["binance-futures","BNBUSDT",1754029138213,[[775.42,0.33],[775.4,11.33],[775.39,5.14]],[[775.43,16.55],[775.48,0.65],[775.49,0.04],[775.51,7.27],[775.52,7.6]]]
["binance-futures","BNBUSDT",1754029165310,[[775.22,2.99],[775.2,5.9],[775.19,4.97],[775.18,4.74],[775.17,4.75]],[[775.23,17.08],[775.24,5.88],[775.25,3.55],[775.27,0.02],[775.28,8.67]]]
["binance-futures","BNBUSDT",1754029232412,[[774.31,42.66],[774.29,17.32],[774.28,18.91],[774.27,8.31],[774.26,20.01]],[[774.32,7.04],[774.33,2.63],[774.35,18.93],[774.37,0.02],[774.43,0.33]]]
["binance-futures","BNBUSDT",1754029249165,[[774.0,3.53],[773.99,0.01],[773.95,0.01],[773.94,3.5],[773.87,7.87]],[[774.01,36.85],[774.02,10.52],[774.03,10.33],[774.04,25.26],[774.05,11.35]]]
["binance-futures","BNBUSDT",1754029289234,[[773.89,0.45],[773.88,0.2],[773.87,2.6],[773.86,0.07]],[[773.9,27.85],[773.91,8.57],[773.92,11.01],[773.93,12.33],[773.96,16.76]]]
["binance-futures","BNBUSDT",1754029321523,[[774.4,2.14],[774.39,0.45]],[[774.41,33.69],[774.44,5.85],[774.46,0.65],[774.47,1.79],[774.48,6.42]]]
["binance-futures","BNBUSDT",1754029386464,[[774.72,25.82],[774.71,1.02],[774.7,0.01],[774.66,8.61],[774.64,12.08]],[[774.73,25.98],[774.74,0.33],[774.75,14.43],[774.76,6.45],[774.77,0.04]]]
["binance-futures","BNBUSDT",1754029402425,[[774.27,0.02],[774.26,0.1],[774.25,0.62],[774.24,0.01],[774.22,0.02]],[[774.28,43.19],[774.29,18.95],[774.3,20.89],[774.31,12.04],[774.32,27.94]]]
["binance-futures","BNBUSDT",1754029446084,[[774.27,0.81],[774.24,6.78],[774.2,20.01],[774.19,0.02],[774.16,6.78]],[[774.28,23.24],[774.31,4.91],[774.32,7.12],[774.33,6.29],[774.34,10.67]]]
["binance-futures","BNBUSDT",1754029513493,[[774.42,9.72],[774.4,0.03],[774.39,0.01],[774.36,6.84],[774.33,2.6]],[[774.43,49.67],[774.44,6.78],[774.46,11.3],[774.47,23.4],[774.48,36.05]]]
["binance-futures","BNBUSDT",1754029538630,[[774.87,0.39],[774.84,6.78],[774.81,6.69],[774.8,13.5],[774.79,28.22]],[[774.88,22.37],[774.89,0.65],[774.91,16.2],[774.92,27.92],[774.94,10.13]]]
["binance-futures","BNBUSDT",1754029571354,[[775.28,1.14],[775.23,1.45],[775.21,0.02],[775.15,0.07]],[[775.29,17.11],[775.32,19.71],[775.33,10.77],[775.34,6.07],[775.35,16.21]]]
["binance-futures","BNBUSDT",1754029643166,[[774.8,6.45],[774.71,8.73],[774.7,0.01],[774.69,5.86],[774.68,6.49]],[[774.84,4.92],[774.85,3.86],[774.86,18.35],[774.87,18.5],[774.88,25.49]]]
["binance-futures","BNBUSDT",1754029681439,[[774.52,35.94],[774.5,0.01],[774.48,0.65],[774.46,0.01],[774.45,3.2]],[[774.53,9.81],[774.55,5.04],[774.56,10.37],[774.58,6.87],[774.59,5.01]]]
["binance-futures","BNBUSDT",1754029707165,[[774.74,15.86],[774.72,20.0]],[[774.75,31.46],[774.78,1.81],[774.79,11.57],[774.8,6.15],[774.81,9.2]]]
["binance-futures","BNBUSDT",1754029783357,[[773.3,14.47],[773.22,0.16],[773.14,39.32],[773.04,29.7],[773.03,0.05]],[[773.31,16.51],[773.32,16.42],[773.33,12.59],[773.34,0.65],[773.35,7.84]]]
["binance-futures","BNBUSDT",1754029810387,[[773.73,40.76],[773.72,4.63],[773.71,30.43],[773.67,0.49],[773.64,0.05]],[[773.74,7.58],[773.76,8.77],[773.77,0.07],[773.79,5.62],[773.81,3.89]]]
["binance-futures","BNBUSDT",1754029833965,[[774.17,27.19],[774.16,1.81],[774.15,13.83],[774.14,25.82],[774.13,25.08]],[[774.18,1.16],[774.2,0.03],[774.21,0.12],[774.25,5.75],[774.26,7.41]]]
["binance-futures","BNBUSDT",1754029867001,[[773.7,24.67],[773.69,5.29],[773.66,5.98],[773.65,16.71],[773.64,64.17]],[[773.88,22.86],[773.89,0.02],[773.9,0.01],[773.91,4.18],[773.92,1.26]]]
["binance-futures","BNBUSDT",1754029946625,[[773.84,20.93],[773.81,1.04],[773.8,6.62],[773.79,3.4],[773.78,4.97]],[[773.85,15.26],[773.88,11.65],[773.89,6.1],[773.9,12.2],[774.0,39.56]]]
["binance-futures","BNBUSDT",1754029959807,[[773.61,27.79],[773.6,8.43],[773.59,9.25],[773.58,0.65],[773.56,30.12]],[[773.62,48.07],[773.64,11.81],[773.65,0.01],[773.66,2.57],[773.68,8.5]]]
["binance-futures","BNBUSDT",1754029995640,[[773.93,8.25],[773.92,7.58],[773.91,4.92],[773.9,4.77],[773.89,7.16]],[[773.94,0.02],[773.95,0.01],[773.96,7.58],[773.98,6.66],[773.99,0.04]]]
["binance-futures","BNBUSDT",1754030062524,[[774.24,14.54],[774.23,0.31],[774.2,0.04],[774.17,2.61],[774.13,0.01]],[[774.25,28.68],[774.26,7.28],[774.28,41.19],[774.29,7.29],[774.3,7.29]]]
["binance-futures","BNBUSDT",1754030110184,[[773.13,1.03],[773.09,0.65],[773.08,1.0],[773.06,0.03],[773.05,1.31]],[[773.14,27.89],[773.15,0.04],[773.16,18.81],[773.17,5.79],[773.18,33.55]]]
["binance-futures","BNBUSDT",1754030123829,[[773.49,14.48],[773.47,10.12],[773.46,5.23],[773.43,24.26]],[[773.5,20.01],[773.52,0.1],[773.54,0.01],[773.55,3.35],[773.56,14.82]]]
["binance-futures","BNBUSDT",1754030198031,[[773.19,12.23],[773.17,6.08],[773.14,5.43],[773.13,0.83],[773.12,0.02]],[[773.2,42.47],[773.22,0.01],[773.23,6.74],[773.24,7.47],[773.25,10.68]]]
["binance-futures","BNBUSDT",1754030234018,[[773.34,11.77],[773.27,0.06],[773.26,1.8],[773.25,11.51],[773.24,0.01]],[[773.35,16.0],[773.36,8.85],[773.38,1.16],[773.4,8.19],[773.41,1.17]]]
["binance-futures","BNBUSDT",1754030286219,[[773.05,16.88],[773.04,8.54],[773.02,0.67],[773.0,7.11],[772.97,0.03]],[[773.06,32.9],[773.07,0.03],[773.08,14.55],[773.09,6.02],[773.1,5.66]]]
["binance-futures","BNBUSDT",1754030330724,[[773.13,1.93],[773.08,8.52],[773.04,13.58],[772.99,3.01],[772.97,1.61]],[[773.14,37.54],[773.16,6.65],[773.17,11.33],[773.18,5.52],[773.19,0.96]]]
["binance-futures","BNBUSDT",1754030368042,[[773.03,22.75],[773.02,5.47],[773.01,1.74],[773.0,11.55],[772.99,0.65]],[[773.04,30.81],[773.07,6.25],[773.08,7.68],[773.11,0.33],[773.12,27.74]]]
["binance-futures","BNBUSDT",1754030395784,[[772.76,48.71],[772.75,7.32],[772.74,24.88],[772.73,3.58],[772.72,26.39]],[[772.77,1.88],[772.78,0.01],[772.8,0.03],[773.03,4.94],[773.42,14.66]]]
["binance-futures","BNBUSDT",1754030457493,[[772.77,30.58],[772.76,10.27],[772.75,7.51],[772.72,5.27],[772.71,9.3]],[[772.78,3.41],[772.79,1.14],[772.8,8.59],[772.81,6.56],[772.82,6.11]]]
["binance-futures","BNBUSDT",1754030499423,[[772.69,19.25],[772.67,10.33],[772.66,29.11],[772.65,0.04],[772.64,8.89]],[[772.7,16.45],[772.71,12.39],[772.72,8.51],[772.73,6.91],[772.74,5.61]]]
["binance-futures","BNBUSDT",1754030527936,[[772.21,28.84],[772.2,112.6],[772.19,0.01],[772.18,3.54],[772.17,0.01]],[[772.22,12.37],[772.23,0.05],[772.26,7.3],[772.27,17.58],[772.28,23.8]]]
["binance-futures","BNBUSDT",1754030563472,[[772.04,28.06],[772.03,0.3],[772.01,0.04],[772.0,0.02],[771.98,2.93]],[[772.05,17.62],[772.07,0.65],[772.08,17.05],[772.09,20.0],[772.1,0.11]]]
["binance-futures","BNBUSDT",1754030624438,[[771.71,21.86],[771.66,0.59],[771.57,5.64],[771.55,0.03]],[[771.72,18.1],[771.76,8.96],[771.78,15.46],[771.79,0.4],[771.8,21.04]]]
["binance-futures","BNBUSDT",1754030647946,[[772.1,46.95],[772.08,8.08],[772.04,12.13],[772.03,0.02],[772.01,6.02]],[[772.11,10.09],[772.12,0.8],[772.13,0.96],[772.14,4.4],[772.15,8.99]]]
["binance-futures","BNBUSDT",1754030682349,[[771.84,2.5],[771.8,7.69],[771.79,0.01],[771.78,0.02],[771.77,0.16]],[[771.85,21.48],[771.87,6.0],[771.88,12.22],[771.89,7.73],[771.9,12.23]]]
["binance-futures","BNBUSDT",1754030749558,[[772.83,41.5],[772.82,13.85],[772.81,14.9],[772.8,29.51],[772.79,17.53]],[[772.84,6.01],[772.85,0.15],[772.86,0.01],[772.87,0.18],[772.88,7.58]]]
["binance-futures","BNBUSDT",1754030790902,[[772.68,36.61],[772.66,0.65],[772.65,0.01],[772.64,7.17],[772.63,15.72]],[[772.69,18.47],[772.72,2.66],[772.73,5.64],[772.77,10.7],[772.78,12.94]]]
["binance-futures","BNBUSDT",1754030809269,[[771.72,0.01],[771.7,13.22],[771.69,13.27],[771.68,47.88],[771.67,31.0]],[[771.75,0.01],[771.76,5.03],[771.8,9.98],[771.83,10.56],[771.84,10.89]]]
["binance-futures","BNBUSDT",1754030876219,[[772.64,56.21],[772.61,6.01],[772.6,14.26],[772.59,9.7],[772.58,6.02]],[[772.65,39.84],[772.7,2.1],[772.71,6.0],[772.75,6.79],[772.79,0.33]]]
["binance-futures","BNBUSDT",1754030910625,[[771.86,55.82],[771.85,13.27],[771.84,30.03],[771.83,4.54],[771.82,13.01]],[[771.87,3.35],[771.91,3.78],[771.92,0.04],[771.95,0.02],[771.97,3.21]]]
["binance-futures","BNBUSDT",1754030955111,[[771.35,41.15],[771.34,0.66],[771.33,6.47],[771.32,38.55],[771.31,8.63]],[[771.36,22.9],[771.37,0.82],[771.39,4.24],[771.41,2.27],[771.44,10.52]]]
["binance-futures","BNBUSDT",1754031010453,[[772.09,57.27],[772.08,5.95],[772.07,6.66],[772.06,6.0],[772.05,21.92]],[[772.1,0.89],[772.11,0.02],[772.12,0.23],[772.13,0.01],[772.14,0.1]]]
["binance-futures","BNBUSDT",1754031044438,[[773.35,31.9],[773.34,10.8],[773.33,10.81],[773.32,23.75],[773.31,10.81]],[[773.36,17.54],[773.37,0.65],[773.4,0.01],[773.41,3.17],[773.42,5.74]]]
["binance-futures","BNBUSDT",1754031068939,[[774.0,12.93],[773.98,3.27],[773.97,15.9],[773.96,7.51]],[[774.01,2.61],[774.02,0.35],[774.04,10.14],[774.05,0.12],[774.06,1.38]]]
["binance-futures","BNBUSDT",1754031123851,[[774.77,43.56],[774.76,4.65],[774.71,0.03],[774.7,1.81],[774.68,8.07]],[[774.78,30.27],[774.8,0.35],[774.81,14.97],[774.82,8.78],[774.83,16.23]]]
["binance-futures","BNBUSDT",1754031170218,[[774.05,22.5],[774.04,20.23],[774.03,20.01],[774.02,8.5],[774.01,7.28]],[[774.06,3.95],[774.08,0.48],[774.1,0.79],[774.11,0.02],[774.12,0.04]]]
["binance-futures","BNBUSDT",1754031197059,[[774.73,32.76],[774.72,0.04],[774.71,0.04],[774.7,15.42],[774.69,26.0]],[[774.74,5.54],[774.75,0.04],[774.79,0.33],[774.8,8.34],[774.81,0.02]]]
["binance-futures","BNBUSDT",1754031232051,[[775.51,74.95],[775.48,22.96],[775.47,10.39],[775.46,13.07],[775.45,11.42]],[[775.52,2.29],[775.53,0.63],[775.55,0.65],[775.56,1.05],[775.58,0.02]]]
["binance-futures","BNBUSDT",1754031290276,[[775.07,35.48],[775.06,0.02],[775.02,3.06],[775.01,6.01],[775.0,10.04]],[[775.08,26.12],[775.1,0.05],[775.12,7.48],[775.13,5.65],[775.15,12.65]]]
["binance-futures","BNBUSDT",1754031329050,[[774.54,40.64],[774.53,8.57],[774.52,66.13],[774.51,0.04],[774.5,0.01]],[[774.55,14.28],[774.56,0.01],[774.58,3.35],[774.59,8.39],[774.6,9.03]]]
["binance-futures","BNBUSDT",1754031365459,[[775.5,45.04],[775.49,0.04],[775.48,14.58],[775.47,14.5],[775.46,13.04]],[[775.51,7.09],[775.52,0.14],[775.55,0.27],[775.56,8.23],[775.57,0.17]]]
["binance-futures","BNBUSDT",1754031441822,[[776.16,43.81],[776.14,6.74],[776.13,28.53],[776.12,7.7],[776.05,10.96]],[[776.17,1.05],[776.19,1.08],[776.2,2.22],[776.21,0.39],[776.22,6.5]]]
["binance-futures","BNBUSDT",1754031478193,[[775.66,29.39],[775.65,6.94],[775.64,10.24],[775.63,14.19],[775.62,6.94]],[[775.67,4.34],[775.68,1.62],[775.69,2.35],[775.7,0.01],[775.71,0.53]]]
["binance-futures","BNBUSDT",1754031515016,[[776.03,6.07],[776.02,0.19],[776.0,5.99],[775.99,4.7]],[[776.04,26.76],[776.05,0.06],[776.06,5.24],[776.07,5.66],[776.08,18.07]]]
["binance-futures","BNBUSDT",1754031599548,[[776.29,0.17],[776.25,0.07],[776.24,6.93],[776.23,0.07],[776.21,7.32]],[[776.3,23.97],[776.31,6.72],[776.32,6.96],[776.33,13.81],[776.34,17.82]]]
["binance-futures","BNBUSDT",1754031636743,[[777.06,19.79],[777.03,7.25],[777.01,2.93],[777.0,16.58],[776.99,27.93]],[[777.07,24.59],[777.08,0.03],[777.09,1.69],[777.1,0.42],[777.11,7.32]]]
["binance-futures","BNBUSDT",1754031665535,[[777.46,44.2],[777.44,0.04],[777.43,13.75],[777.42,13.53],[777.41,7.15]],[[777.47,3.72],[777.48,1.08],[777.5,351.39],[777.51,0.25],[777.52,4.24]]]
["binance-futures","BNBUSDT",1754031697766,[[777.05,32.89],[777.02,0.04],[777.01,0.85],[776.98,8.46],[776.97,0.18]],[[777.06,25.54],[777.07,15.91],[777.08,19.35],[777.09,8.89],[777.11,24.9]]]
["binance-futures","BNBUSDT",1754031769857,[[777.82,23.19],[777.8,5.24],[777.78,6.5],[777.77,15.3]],[[777.83,33.02],[777.84,0.67],[777.85,0.08],[777.86,0.69],[777.87,3.35]]]
["binance-futures","BNBUSDT",1754031797407,[[776.7,4.54],[776.66,20.16],[776.64,0.12],[776.63,2.02],[776.62,0.03]],[[776.71,32.32],[776.72,10.45],[776.74,0.65],[776.75,0.64],[776.76,10.45]]]
["binance-futures","BNBUSDT",1754031844723,[[776.4,43.67],[776.36,3.9],[776.34,15.35],[776.32,5.48],[776.31,14.9]],[[776.41,0.5],[776.44,8.96],[776.45,0.64],[776.47,0.03],[776.66,3.65]]]
["binance-futures","BNBUSDT",1754031898799,[[775.26,0.87],[775.21,0.02],[775.18,1.24],[775.17,1.27],[775.16,2.53]],[[775.27,38.01],[775.28,21.99],[775.29,5.57],[775.3,6.13],[775.31,2.91]]]
["binance-futures","BNBUSDT",1754031922214,[[775.29,31.19],[775.28,6.94],[775.27,1.8],[775.24,20.85],[775.23,3.03]],[[775.3,2.84],[775.31,0.04],[775.34,2.12],[775.35,6.52],[775.36,6.98]]]
["binance-futures","BNBUSDT",1754031957136,[[775.28,2.44],[775.23,0.02],[775.21,13.37],[775.19,0.02],[775.17,0.02]],[[775.29,60.31],[775.3,14.97],[775.31,21.26],[775.32,13.92],[775.33,14.85]]]
["binance-futures","BNBUSDT",1754032001869,[[775.99,35.63],[775.94,0.7],[775.91,12.4],[775.6,0.07],[775.56,0.05]],[[776.0,35.27],[776.01,4.41],[776.03,6.57],[776.04,15.88],[776.05,6.67]]]
["binance-futures","BNBUSDT",1754032060206,[[776.72,29.17],[776.71,11.02],[776.7,6.12],[776.69,3.36],[776.68,13.66]],[[776.73,2.23],[776.75,0.02],[776.77,0.65],[776.78,0.02],[776.81,0.02]]]
["binance-futures","BNBUSDT",1754032087380,[[776.26,16.21],[776.2,5.98],[776.19,6.47],[776.18,10.28],[776.17,4.02]],[[776.27,17.69],[776.28,7.25],[776.3,2.76],[776.31,6.03],[776.32,7.3]]]
["binance-futures","BNBUSDT",1754032159108,[[775.56,50.52],[775.55,1.53],[775.52,6.41],[775.51,4.5],[775.5,20.16]],[[775.57,1.88],[775.6,7.4],[775.62,20.64],[775.64,9.35],[775.67,5.71]]]
["binance-futures","BNBUSDT",1754032178452,[[775.12,0.62],[775.11,0.01],[775.1,0.01],[775.08,0.07],[775.05,3.72]],[[775.13,34.16],[775.14,6.82],[775.15,27.53],[775.16,13.72],[775.17,2.98]]]
["binance-futures","BNBUSDT",1754032219732,[[775.1,41.36],[775.07,0.07],[775.04,14.55],[775.03,11.19],[775.02,12.44]],[[775.11,22.22],[775.14,20.54],[775.15,11.26],[775.16,9.39],[775.18,5.53]]]
["binance-futures","BNBUSDT",1754032254949,[[775.03,0.01],[775.0,7.23],[774.97,0.01],[774.96,0.03],[774.95,0.03]],[[775.04,39.34],[775.05,7.71],[775.06,9.85],[775.07,0.05],[775.08,7.21]]]
["binance-futures","BNBUSDT",1754032323071,[[775.09,37.8],[775.08,8.44],[775.07,8.1],[775.06,23.37],[775.05,24.17]],[[775.1,0.53],[775.11,0.06],[775.12,0.01],[775.13,0.02],[775.14,0.09]]]
["binance-futures","BNBUSDT",1754032341404,[[774.85,49.18],[774.84,15.06],[774.83,7.11],[774.82,7.45],[774.81,15.85]],[[774.86,21.03],[774.87,0.04],[774.88,1.29],[774.91,0.66],[774.92,11.54]]]
["binance-futures","BNBUSDT",1754032385209,[[773.64,15.7],[773.6,10.73],[773.56,9.88],[773.54,0.09],[773.49,4.34]],[[773.65,28.76],[773.68,13.59],[773.7,6.59],[773.71,13.39],[773.72,16.12]]]
["binance-futures","BNBUSDT",1754032448701,[[773.95,61.56],[773.94,11.64],[773.93,0.01],[773.91,11.54],[773.9,5.32]],[[773.96,4.84],[773.97,0.03],[773.98,0.01],[773.99,0.02],[774.0,4.58]]]
["binance-futures","BNBUSDT",1754032472060,[[774.18,26.03],[774.16,14.06],[774.15,6.96],[774.13,6.96],[774.12,14.06]],[[774.19,35.59],[774.2,10.19],[774.21,5.74],[774.22,0.66],[774.24,14.89]]]
["binance-futures","BNBUSDT",1754032507394,[[774.76,62.76],[774.75,0.04],[774.74,3.97],[774.73,0.65],[774.72,25.83]],[[774.77,23.32],[774.8,7.11],[774.81,0.02],[774.82,0.02],[774.83,6.5]]]
["binance-futures","BNBUSDT",1754032576164,[[774.25,8.56],[774.2,8.37],[774.15,0.02],[774.08,14.62],[774.01,7.65]],[[774.26,37.18],[774.29,18.62],[774.3,6.6],[774.31,8.43],[774.32,25.8]]]
["binance-futures","BNBUSDT",1754032612626,[[775.0,52.36],[774.96,7.83],[774.84,15.24],[774.82,16.16],[774.71,16.82]],[[775.01,41.62],[775.02,0.02],[775.04,0.05],[775.05,0.36],[775.06,1.22]]]
["binance-futures","BNBUSDT",1754032637364,[[774.96,3.96],[774.95,1.09],[774.92,0.02],[774.91,0.02],[774.88,8.62]],[[774.97,56.1],[774.98,6.5],[774.99,15.97],[775.0,25.24],[775.01,23.05]]]
["binance-futures","BNBUSDT",1754032671182,[[775.71,33.66],[775.7,2.56],[775.69,3.08],[775.68,25.98],[775.67,19.24]],[[775.72,20.04],[775.75,6.98],[775.76,8.65],[775.78,0.01],[775.79,6.2]]]
["binance-futures","BNBUSDT",1754032742238,[[775.83,23.57],[775.82,0.48],[775.81,6.94],[775.8,11.65],[775.79,0.32]],[[775.84,35.42],[775.85,1.28],[775.88,7.77],[775.89,0.65],[775.92,28.36]]]
["binance-futures","BNBUSDT",1754032769428,[[776.79,15.15],[776.76,15.77],[776.75,5.69],[776.74,8.02],[776.73,17.93]],[[776.8,2.81],[776.82,0.04],[776.83,3.38],[776.84,0.03],[776.98,0.05]]]
["binance-futures","BNBUSDT",1754032834765,[[775.92,27.88],[775.91,6.92],[775.89,6.94],[775.88,14.51],[775.87,7.74]],[[775.93,38.74],[775.95,3.45],[775.96,8.49],[775.98,0.02],[775.99,2.52]]]
["binance-futures","BNBUSDT",1754032841054,[[775.57,26.92],[775.56,8.5],[775.55,2.05],[775.54,3.39],[775.53,8.23]],[[775.58,17.99],[775.6,0.01],[775.62,0.53],[775.63,6.91],[775.64,6.5]]]
["binance-futures","BNBUSDT",1754032897193,[[775.1,26.0],[775.08,0.01],[775.07,7.39],[775.06,0.67],[775.05,2.51]],[[775.11,18.25],[775.12,1.29],[775.16,10.12],[775.17,7.05],[775.18,6.5]]]
["binance-futures","BNBUSDT",1754032933529,[[775.69,23.58],[775.68,0.07],[775.67,0.01],[775.63,0.01],[775.62,0.02]],[[775.7,53.26],[775.73,9.84],[775.74,18.51],[775.75,16.09],[775.76,16.81]]]
["binance-futures","BNBUSDT",1754033002727,[[774.46,9.53],[774.4,7.61],[774.39,0.01],[774.37,0.45],[774.36,7.24]],[[774.47,30.52],[774.49,11.43],[774.5,15.16],[774.51,12.1],[774.53,7.35]]]
["binance-futures","BNBUSDT",1754033046150,[[774.21,26.49],[774.2,10.27],[774.19,7.2],[774.18,6.5],[774.17,8.53]],[[774.22,18.55],[774.24,0.32],[774.25,0.33],[774.26,0.26],[774.27,0.14]]]
["binance-futures","BNBUSDT",1754033059395,[[773.7,28.5],[773.68,6.51],[773.67,23.9],[773.66,5.62],[773.65,6.46]],[[773.71,15.28],[773.72,2.14],[773.73,6.76],[773.76,7.53],[773.77,3.95]]]
["binance-futures","BNBUSDT",1754033124639,[[774.07,2.64],[774.06,0.14],[774.0,5.33],[773.99,6.94],[773.98,29.33]],[[774.08,33.95],[774.1,0.01],[774.11,0.82],[774.12,6.47],[774.14,17.82]]]
["binance-futures","BNBUSDT",1754033164255,[[773.79,37.49],[773.78,0.06],[773.76,6.5],[773.75,21.31],[773.72,7.92]],[[773.8,0.02],[773.86,0.02],[773.87,0.01],[773.88,14.65],[773.89,3.52]]]
["binance-futures","BNBUSDT",1754033175601,[[773.64,6.78],[773.62,6.69],[773.61,0.73],[773.6,0.02],[773.56,6.23]],[[773.65,16.67],[773.68,6.81],[773.69,3.63],[773.7,0.02],[773.72,8.44]]]
["binance-futures","BNBUSDT",1754033252407,[[772.45,18.11],[772.44,14.43],[772.43,6.5],[772.41,6.39],[772.4,17.82]],[[772.46,1.34],[772.52,6.45],[772.54,0.02],[772.55,1.82],[772.58,11.61]]]
["binance-futures","BNBUSDT",1754033288111,[[772.4,15.11],[772.39,0.44],[772.37,0.03],[772.36,1.62],[772.35,1.67]],[[772.41,34.0],[772.42,13.59],[772.43,8.83],[772.44,12.89],[772.46,13.27]]]
["binance-futures","BNBUSDT",1754033327751,[[771.96,27.28],[771.95,0.01],[771.93,2.17],[771.92,4.39],[771.91,7.17]],[[771.97,16.01],[771.98,0.12],[772.0,14.75],[772.01,8.0],[772.02,13.22]]]
["binance-futures","BNBUSDT",1754033386261,[[771.68,34.29],[771.67,1.67],[771.66,2.62],[771.65,0.03],[771.64,14.32]],[[771.69,18.41],[771.71,15.24],[771.72,8.58],[771.73,17.42],[771.74,11.2]]]
["binance-futures","BNBUSDT",1754033421493,[[771.67,51.79],[771.65,32.22],[771.64,28.89],[771.63,18.31],[771.55,4.99]],[[771.68,0.04],[771.7,0.01],[771.71,0.04],[771.72,0.01],[771.73,2.09]]]
["binance-futures","BNBUSDT",1754033446004,[[771.94,0.49],[771.86,14.69],[771.83,12.55],[771.78,4.41],[771.72,23.74]],[[771.95,27.21],[771.96,7.22],[771.97,0.01],[771.99,0.07],[772.0,0.72]]]
["binance-futures","BNBUSDT",1754033500778,[[772.05,27.63],[772.04,7.34],[772.02,9.01],[772.01,10.14],[772.0,24.97]],[[772.06,32.75],[772.07,0.15],[772.08,0.08],[772.1,0.48],[772.11,0.2]]]
["binance-futures","BNBUSDT",1754033547714,[[772.51,35.62],[772.5,0.01],[772.48,8.03],[772.45,6.6],[772.44,19.65]],[[772.52,13.09],[772.53,0.01],[772.54,0.01],[772.55,2.78],[772.56,26.9]]]
["binance-futures","BNBUSDT",1754033574577,[[773.07,8.07],[773.06,0.33],[773.04,14.62],[773.03,6.98],[773.02,7.38]],[[773.08,23.03],[773.09,1.84],[773.1,0.06],[773.11,0.48],[773.12,6.57]]]
["binance-futures","BNBUSDT",1754033608206,[[772.16,44.22],[772.15,3.3],[772.14,2.96],[772.13,16.5],[772.12,11.36]],[[772.17,2.74],[772.18,2.94],[772.2,6.58],[772.24,9.7],[772.25,9.58]]]
["binance-futures","BNBUSDT",1754033659472,[[771.82,17.69],[771.81,0.15],[771.8,6.24],[771.77,0.36],[771.74,13.42]],[[771.83,42.14],[771.84,5.77],[771.87,7.23],[771.88,5.93],[771.89,11.12]]]
["binance-futures","BNBUSDT",1754033698003,[[771.58,8.33],[771.56,6.54],[771.52,27.7],[771.51,27.01],[771.5,22.62]],[[771.59,15.08],[771.6,16.17],[771.64,13.92],[771.67,1.24],[771.71,0.02]]]
["binance-futures","BNBUSDT",1754033731030,[[772.18,63.04],[772.17,18.72],[772.16,6.87],[772.15,0.65],[772.14,7.23]],[[772.19,23.54],[772.2,1.25],[772.21,0.06],[772.22,2.72],[772.24,6.9]]]
["binance-futures","BNBUSDT",1754033796158,[[773.19,1.33],[773.16,13.3],[773.15,0.07],[773.12,11.63],[773.1,1.22]],[[773.2,13.73],[773.22,1.1],[773.23,9.14],[773.24,9.82],[773.26,6.97]]]
["binance-futures","BNBUSDT",1754033822805,[[773.14,14.12],[773.13,6.75],[773.12,5.6],[773.1,0.94],[773.06,11.55]],[[773.15,13.61],[773.18,0.86],[773.2,1.56],[773.21,2.73]]]
["binance-futures","BNBUSDT",1754033854110,[[773.02,16.85],[773.01,3.08],[773.0,5.6],[772.97,5.59],[772.96,13.68]],[[773.03,13.37],[773.04,0.01],[773.05,0.19],[773.06,5.01],[773.07,0.66]]]
["binance-futures","BNBUSDT",1754033878597,[[773.74,54.07],[773.73,12.22],[773.72,12.2],[773.71,10.33],[773.7,5.85]],[[773.75,1.88],[773.76,2.67],[773.79,0.64],[773.8,1.69],[773.81,0.2]]]
["binance-futures","BNBUSDT",1754033954346,[[772.48,13.36],[772.47,3.76],[772.45,1.29],[772.44,0.06],[772.43,1.48]],[[772.49,10.86],[772.52,5.3],[772.54,6.75],[772.55,17.99],[772.56,26.58]]]
["binance-futures","BNBUSDT",1754033981432,[[772.85,28.14],[772.84,9.95],[772.82,3.17],[772.81,10.81],[772.8,23.83]],[[772.86,0.01],[772.89,0.02],[772.92,0.01],[772.94,1.23],[772.96,1.26]]]
["binance-futures","BNBUSDT",1754034013245,[[773.59,27.15],[773.57,0.99],[773.52,5.55],[773.5,0.3],[773.49,5.53]],[[773.6,29.81],[773.61,0.01],[773.62,0.02],[773.63,14.5],[773.64,21.86]]]
["binance-futures","BNBUSDT",1754034078017,[[772.63,16.91],[772.62,0.07],[772.61,0.03],[772.59,5.22],[772.57,1.0]],[[772.64,14.19],[772.67,6.1],[772.68,5.0],[772.69,6.1],[772.7,19.94]]]
["binance-futures","BNBUSDT",1754034101230,[[772.54,0.64],[772.47,2.45],[772.46,13.6],[772.45,0.05],[772.4,0.04]],[[772.55,23.8],[772.56,13.07],[772.57,11.44],[772.58,37.67],[772.59,20.48]]]
["binance-futures","BNBUSDT",1754034144456,[[772.35,21.14],[772.33,2.84],[772.31,0.07],[772.3,0.58],[772.29,0.65]],[[772.36,0.26],[772.38,0.01],[772.39,2.32],[772.4,5.88],[772.42,2.39]]]
["binance-futures","BNBUSDT",1754034202137,[[772.08,20.49],[772.07,0.01],[772.06,0.78],[772.01,3.24],[772.0,0.51]],[[772.09,32.82],[772.11,16.09],[772.12,9.0],[772.13,8.66],[772.14,38.11]]]
["binance-futures","BNBUSDT",1754034226786,[[773.04,14.4],[773.0,0.01],[772.99,6.05],[772.98,26.12],[772.97,0.02]],[[773.05,46.51],[773.09,5.88],[773.13,6.96],[773.15,12.94],[773.16,23.1]]]
["binance-futures","BNBUSDT",1754034261992,[[773.14,18.27],[773.13,2.53],[773.12,6.25],[773.1,0.06],[773.08,6.25]],[[773.15,8.5],[773.16,3.04],[773.18,5.65],[773.2,0.02],[773.26,2.59]]]
["binance-futures","BNBUSDT",1754034305222,[[773.05,25.2],[773.04,0.65],[773.01,12.52],[773.0,21.79],[772.98,0.02]],[[773.06,26.19],[773.07,0.01],[773.11,12.95],[773.15,8.65],[773.16,6.59]]]
["binance-futures","BNBUSDT",1754034366588,[[772.39,39.17],[772.38,5.92],[772.37,5.92],[772.36,13.16],[772.32,7.3]],[[772.4,20.26],[772.42,2.2],[772.43,10.9],[772.44,13.4],[772.45,219.42]]]
["binance-futures","BNBUSDT",1754034391407,[[772.42,2.24],[772.4,20.52],[772.38,3.86],[772.36,40.75],[772.31,0.02]],[[772.43,25.8],[772.45,6.44],[772.46,24.67],[772.47,8.5],[772.48,44.48]]]
["binance-futures","BNBUSDT",1754034415514,[[772.09,15.12],[772.08,8.96],[772.04,17.67],[772.02,8.8],[771.91,5.72]],[[772.1,15.16],[772.12,8.56],[772.13,21.5],[772.14,5.72],[772.15,6.85]]]
["binance-futures","BNBUSDT",1754034470861,[[772.47,17.59],[772.45,4.7],[772.44,11.97],[772.43,7.0],[772.42,1.44]],[[772.48,0.08],[772.52,2.35],[772.53,12.84],[772.54,5.72],[772.55,0.05]]]
["binance-futures","BNBUSDT",1754034512600,[[772.8,2.56],[772.79,0.03]],[[772.87,4.53],[772.93,4.91],[772.95,33.42],[772.96,49.58],[772.97,220.28]]]
["binance-futures","BNBUSDT",1754034547140,[[772.71,38.66],[772.66,1.11],[772.64,3.0],[772.63,1.3],[772.56,4.12]],[[772.72,31.26],[772.74,1.8],[772.75,0.78],[772.76,11.19],[772.77,3.0]]]
["binance-futures","BNBUSDT",1754034613510,[[773.26,16.81],[773.24,2.66],[773.23,0.67],[773.22,6.0],[773.21,0.65]],[[773.27,34.63],[773.28,21.97],[773.29,28.38],[773.3,16.39],[773.31,13.95]]]
["binance-futures","BNBUSDT",1754034628093,[[773.51,20.68],[773.5,10.84],[773.49,8.0],[773.48,33.26],[773.47,0.03]],[[773.52,33.17],[773.54,1.29],[773.55,0.19],[773.56,6.15],[773.57,6.46]]]
["binance-futures","BNBUSDT",1754034669947,[[771.85,37.71],[771.84,6.83],[771.82,0.04],[771.81,5.6],[771.8,21.1]],[[771.86,0.1],[771.92,10.06],[771.93,3.14],[771.94,13.95],[772.01,2.62]]]
["binance-futures","BNBUSDT",1754034736042,[[773.31,0.47],[773.3,0.03],[773.25,0.03],[773.24,5.3],[773.23,2.66]],[[773.32,18.82],[773.33,10.49],[773.34,9.59],[773.35,8.06],[773.36,5.28]]]
["binance-futures","BNBUSDT",1754034762952,[[773.26,3.69],[773.22,20.93],[773.16,7.57],[773.13,1.0],[773.08,5.91]],[[773.27,19.98],[773.28,0.89],[773.32,5.72],[773.34,0.11],[773.35,7.83]]]
["binance-futures","BNBUSDT",1754034796761,[[773.27,16.11],[773.26,8.47],[773.25,21.95],[773.24,6.48],[773.23,6.96]],[[773.28,19.2],[773.3,0.01],[773.31,8.71],[773.32,5.55],[773.36,32.28]]]
["binance-futures","BNBUSDT",1754034828629,[[772.79,30.62],[772.78,2.71],[772.77,0.21],[772.76,0.02],[772.75,0.04]],[[772.8,0.35],[772.81,0.02],[772.82,0.67],[772.84,5.83],[772.85,0.31]]]
["binance-futures","BNBUSDT",1754034911392,[[772.93,6.48],[772.91,1.44],[772.88,10.93],[772.86,0.02],[772.83,1.95]],[[772.94,34.34],[772.95,0.09],[772.96,6.44],[772.97,1.2],[772.98,5.52]]]
["binance-futures","BNBUSDT",1754034938108,[[773.15,25.22],[773.14,3.04],[773.11,0.65],[773.09,0.28],[773.08,8.96]],[[773.16,33.21],[773.17,8.23],[773.18,15.16],[773.19,15.38],[773.2,27.34]]]
["binance-futures","BNBUSDT",1754034968876,[[773.49,23.04],[773.48,0.45],[773.44,6.74],[773.42,22.4],[773.26,0.66]],[[773.5,26.49],[773.51,0.14],[773.52,0.26],[773.54,6.34],[773.61,9.16]]]
["binance-futures","BNBUSDT",1754035047794,[[773.63,14.41],[773.61,3.62],[773.6,2.67]],[[773.64,27.48],[773.65,15.36],[773.66,26.22],[773.67,11.23],[773.68,19.87]]]
["binance-futures","BNBUSDT",1754035076496,[[774.35,30.83],[774.34,5.64],[774.33,22.02],[774.32,26.09],[774.31,17.8]],[[774.36,1.92],[774.37,0.8],[774.38,10.44],[774.4,0.82],[774.43,0.1]]]
["binance-futures","BNBUSDT",1754035103222,[[774.45,3.3],[774.44,1.98],[774.43,2.87],[774.4,4.64],[774.39,4.08]],[[774.46,33.25],[774.47,16.27],[774.48,12.54],[774.49,0.33],[774.5,19.61]]]
["binance-futures","BNBUSDT",1754035156699,[[773.59,29.36],[773.57,11.72],[773.56,7.53],[773.55,17.62],[773.54,6.54]],[[773.6,3.93],[773.61,1.91],[773.63,11.14],[773.64,0.02],[773.71,3.76]]]
["binance-futures","BNBUSDT",1754035216172,[[772.75,21.15],[772.72,22.61],[772.71,0.07],[772.7,5.76],[772.69,6.88]],[[772.76,19.43],[772.77,7.9],[772.78,15.51],[772.79,21.39],[772.8,16.12]]]
["binance-futures","BNBUSDT",1754035251609,[[771.62,2.26],[771.61,2.68],[771.6,4.48],[771.59,0.49],[771.58,30.0]],[[771.63,28.32],[771.64,25.67],[771.65,66.34],[771.66,375.32],[771.67,11.25]]]
["binance-futures","BNBUSDT",1754035316863,[[770.77,0.37],[770.75,4.54],[770.72,0.01],[770.7,0.01],[770.69,1.5]],[[770.78,20.73],[770.79,6.5],[770.8,17.79],[770.81,24.2],[770.82,10.77]]]
["binance-futures","BNBUSDT",1754035320013,[[770.64,4.54],[770.62,0.01],[770.61,0.03],[770.6,8.97]],[[770.65,21.55],[770.66,18.16],[770.67,0.04],[770.68,8.96],[770.69,19.52]]]
["binance-futures","BNBUSDT",1754035372116,[[769.91,18.08],[769.9,2.72],[769.89,0.54],[769.88,8.06],[769.87,0.8]],[[769.92,0.87],[769.93,32.63],[769.94,0.02],[769.96,0.02],[769.99,10.97]]]
["binance-futures","BNBUSDT",1754035395369,[[769.94,34.41],[769.92,5.94],[769.9,0.39],[769.88,6.74],[769.87,0.04]],[[769.95,17.44],[770.0,3.63],[770.01,5.99],[770.05,6.2],[770.4,51.17]]]
["binance-futures","BNBUSDT",1754035469273,[[769.22,27.22],[769.2,5.37],[769.17,0.02],[769.16,5.35],[769.13,9.11]],[[769.23,42.81],[769.24,8.31],[769.26,1.6],[769.27,6.25],[770.08,8.36]]]
["binance-futures","BNBUSDT",1754035479007,[[769.19,48.32],[769.16,5.61],[769.15,19.56],[769.12,19.3],[769.11,9.78]],[[769.2,5.8],[769.25,1.48],[769.28,6.99],[769.3,6.5],[769.31,6.52]]]
["binance-futures","BNBUSDT",1754035517072,[[768.98,22.64],[768.92,6.5],[768.91,2.51],[768.89,12.2],[768.88,6.09]],[[768.99,11.23],[769.0,5.05],[769.03,0.01],[769.04,5.31],[769.05,0.12]]]
["binance-futures","BNBUSDT",1754035581743,[[765.88,2.17],[765.86,8.73],[765.85,41.44],[765.84,3.61],[765.83,13.02]],[[765.92,4.78],[765.94,10.97],[765.95,11.09],[765.96,4.79],[765.98,5.63]]]
["binance-futures","BNBUSDT",1754035602594,[[764.8,10.7],[764.79,0.43],[764.78,0.08],[764.76,5.89],[764.75,5.27]],[[764.81,1.84],[764.84,8.22],[764.85,0.65],[764.86,3.71],[764.87,6.89]]]
["binance-futures","BNBUSDT",1754035652371,[[765.36,7.03],[765.32,4.25],[765.3,3.9],[765.29,0.02],[765.28,6.46]],[[765.37,33.78],[765.4,9.39],[765.42,8.12],[765.43,9.16],[765.44,7.14]]]
["binance-futures","BNBUSDT",1754035687972,[[764.29,9.64],[764.28,3.64],[764.27,1.01],[764.26,14.03],[764.17,5.01]],[[764.3,4.3],[764.31,0.01],[764.34,17.28],[764.37,0.02],[764.38,0.31]]]
["binance-futures","BNBUSDT",1754035709157,[[765.92,22.62],[765.91,0.01],[765.85,3.5],[765.84,3.83],[765.82,0.33]],[[765.93,13.59],[765.96,6.83],[765.99,0.66],[766.0,0.09],[766.01,8.67]]]
["binance-futures","BNBUSDT",1754035739050,[[767.59,13.31],[767.58,3.72],[767.57,17.01],[767.56,7.98],[767.55,3.1]],[[767.6,0.83],[767.63,3.0],[767.65,1.43],[767.7,1.96],[767.71,6.52]]]
["binance-futures","BNBUSDT",1754035797886,[[766.76,13.91],[766.73,6.93],[766.72,11.42],[766.69,7.83],[766.64,4.18]],[[766.77,13.56],[766.78,0.26],[766.79,0.57],[766.8,4.2],[766.81,0.04]]]
["binance-futures","BNBUSDT",1754035820772,[[766.87,0.01],[766.81,5.46],[766.8,15.34],[766.78,5.56],[766.7,7.82]],[[766.88,27.36],[766.89,0.03],[766.9,0.01],[766.92,6.48],[766.93,1.15]]]
["binance-futures","BNBUSDT",1754035852284,[[766.73,42.65],[766.7,0.01],[766.68,2.98],[766.67,2.12],[766.65,6.37]],[[766.74,24.63],[766.76,2.53],[766.8,4.7],[766.82,0.02],[766.83,0.02]]]
["binance-futures","BNBUSDT",1754035874856,[[765.01,13.13],[765.0,11.16],[764.99,6.56],[764.96,5.26],[764.95,12.12]],[[765.02,3.92],[765.03,2.62],[765.04,0.01],[765.05,4.27],[765.06,0.07]]]
["binance-futures","BNBUSDT",1754035911759,[[764.73,19.25],[764.72,12.11],[764.71,6.46],[764.7,13.83],[764.69,6.8]],[[764.74,0.48],[764.77,0.02],[764.79,0.02],[764.8,0.04],[764.81,2.24]]]
["binance-futures","BNBUSDT",1754035966699,[[764.66,39.76],[764.64,3.08],[764.63,0.66],[764.62,4.15],[764.61,0.66]],[[764.67,22.21],[764.73,0.04],[764.75,9.19],[764.78,8.52],[764.8,8.59]]]
["binance-futures","BNBUSDT",1754035989297,[[764.56,0.21],[764.55,0.02],[764.52,0.15],[764.51,0.02],[764.49,1.8]],[[764.59,0.03],[764.6,0.02],[764.61,0.03],[764.62,0.01],[764.64,16.71]]]
["binance-futures","BNBUSDT",1754036059057,[[765.32,0.16],[765.28,11.61],[765.27,19.35],[765.25,0.02],[765.24,12.96]],[[765.33,19.21],[765.34,0.01],[765.35,0.24],[765.36,6.78],[765.37,0.7]]]
["binance-futures","BNBUSDT",1754036097914,[[764.9,26.87],[764.89,18.72],[764.88,21.24],[764.87,7.81],[764.85,0.01]],[[764.91,3.76],[764.92,7.89],[764.96,5.25],[764.98,0.01],[765.0,18.07]]]
["binance-futures","BNBUSDT",1754036107716,[[765.34,5.16],[765.33,0.24],[765.31,0.45],[765.28,1.11],[765.24,5.54]],[[765.35,43.32],[765.36,8.24],[765.38,10.68],[765.39,5.69],[765.4,0.67]]]
["binance-futures","BNBUSDT",1754036178152,[[764.18,33.77],[764.16,8.97],[764.15,14.1],[764.14,6.37],[764.13,7.34]],[[764.19,0.71],[764.2,0.01],[764.21,3.07],[764.22,7.74],[764.23,3.0]]]
["binance-futures","BNBUSDT",1754036200473,[[764.72,8.82],[764.71,1.56],[764.7,0.01],[764.68,0.04],[764.64,8.1]],[[764.73,14.4],[764.75,3.86],[764.76,15.47],[764.79,8.19],[764.8,18.46]]]
["binance-futures","BNBUSDT",1754036251812,[[764.71,18.87],[764.69,27.82],[764.68,42.83],[764.67,14.05],[764.66,16.7]],[[764.72,6.24],[764.75,15.44],[764.76,7.41],[764.77,0.02],[764.79,0.03]]]
["binance-futures","BNBUSDT",1754036255136,[[764.65,32.71],[764.64,9.39],[764.61,0.34],[764.6,0.01],[764.59,5.61]],[[764.66,9.23],[764.68,6.24],[764.71,0.05],[764.72,6.26],[764.73,3.77]]]
["binance-futures","BNBUSDT",1754036314245,[[767.34,14.21],[767.33,4.62],[767.32,9.2],[767.31,0.33],[767.3,5.53]],[[767.35,3.11],[767.39,1.65],[767.4,6.37],[767.45,1.82],[767.46,4.46]]]
["binance-futures","BNBUSDT",1754036346345,[[767.36,32.2],[767.35,9.25],[767.32,0.02]],[[767.37,11.82],[767.4,0.01],[767.41,0.65],[767.42,0.68],[767.43,2.6]]]
["binance-futures","BNBUSDT",1754036399029,[[767.63,32.65],[767.62,5.25],[767.61,18.96],[767.6,31.79],[767.59,25.52]],[[767.64,0.4],[767.68,0.03],[767.69,0.02],[767.7,0.04],[767.71,0.01]]]
["binance-futures","BNBUSDT",1754036432575,[[766.04,10.13],[766.0,0.02],[765.99,0.73],[765.97,0.04],[765.95,3.14]],[[766.05,18.41],[766.06,8.57],[766.07,9.03],[766.08,11.32],[766.09,11.32]]]
["binance-futures","BNBUSDT",1754036465215,[[766.99,31.99],[766.98,2.7],[766.97,6.23],[766.96,26.11],[766.95,6.18]],[[767.0,6.38],[767.01,0.06],[767.04,3.77],[767.06,2.72],[767.1,0.01]]]
["binance-futures","BNBUSDT",1754036488131,[[767.15,0.06],[767.13,2.59],[767.12,7.57],[767.1,0.01],[767.09,0.02]],[[767.16,32.82],[767.17,31.71],[767.19,20.03],[767.2,16.72],[767.21,6.8]]]
["binance-futures","BNBUSDT",1754036554657,[[765.39,40.46],[765.38,8.95],[765.37,8.57],[765.36,3.42],[765.35,12.48]],[[765.4,0.43],[765.44,6.67],[765.45,0.02],[765.46,0.05],[765.47,2.63]]]
["binance-futures","BNBUSDT",1754036583492,[[765.9,35.92],[765.87,8.29],[765.86,0.02],[765.85,0.7],[765.84,21.41]],[[765.91,17.45],[765.92,6.34],[765.95,0.86],[765.96,11.14],[765.99,20.22]]]
["binance-futures","BNBUSDT",1754036607291,[[765.43,1.81],[765.42,2.6],[765.4,6.36],[765.39,0.01],[765.38,9.47]],[[765.44,49.89],[765.45,16.13],[765.46,13.41],[765.48,13.5],[765.49,12.89]]]
["binance-futures","BNBUSDT",1754036679002,[[765.8,0.03],[765.76,0.02],[765.74,0.66],[765.73,0.02],[765.72,9.94]],[[765.81,31.78],[765.82,0.08],[765.83,26.64],[765.84,9.23],[765.85,3.0]]]
["binance-futures","BNBUSDT",1754036705114,[[765.46,30.13],[765.45,17.44],[765.44,12.47],[765.43,8.39],[765.41,5.73]],[[765.47,0.44],[765.5,0.02],[765.51,0.67],[765.6,8.56],[765.61,0.11]]]
["binance-futures","BNBUSDT",1754036734153,[[765.73,19.56],[765.72,10.96],[765.71,9.27],[765.7,5.13],[765.69,11.71]],[[765.74,0.44],[765.75,5.65],[765.76,5.72],[765.77,0.02],[765.8,7.17]]]
["binance-futures","BNBUSDT",1754036757672,[[766.03,11.25],[766.02,5.66],[766.01,25.65],[766.0,5.1],[765.99,13.22]],[[766.04,0.56],[766.06,0.01],[766.09,2.12],[766.1,3.39],[766.12,14.31]]]
["binance-futures","BNBUSDT",1754036822017,[[765.76,31.19],[765.75,1.3],[765.73,12.89],[765.72,23.93],[765.71,25.62]],[[765.77,0.18],[765.79,7.81],[765.8,9.14],[765.81,0.03],[765.84,5.38]]]
["binance-futures","BNBUSDT",1754036864844,[[766.15,1.64],[766.1,0.01]],[[766.16,23.97],[766.18,2.77],[766.2,5.34],[766.21,0.74],[766.25,9.33]]]
["binance-futures","BNBUSDT",1754036880317,[[765.8,2.57],[765.79,0.01],[765.78,20.0],[765.76,5.33],[765.74,11.24]],[[765.81,40.76],[765.84,0.35],[765.85,6.4],[765.86,0.03],[765.87,1.14]]]
["binance-futures","BNBUSDT",1754036947322,[[766.31,30.23],[766.28,7.51],[766.24,14.09],[766.23,12.33],[766.21,0.33]],[[766.32,23.16],[766.33,6.57],[766.34,6.6],[766.35,4.5],[766.36,5.7]]]
["binance-futures","BNBUSDT",1754036981723,[[765.66,3.1],[765.64,47.28],[765.63,2.64],[765.62,25.53],[765.61,5.53]],[[765.68,0.03],[765.71,0.01],[765.73,1.01],[765.75,1.08],[765.77,7.84]]]
["binance-futures","BNBUSDT",1754037020389,[[766.43,41.65],[766.42,5.04],[766.41,15.47],[766.4,14.11],[766.39,22.14]],[[766.44,5.51],[766.45,0.01],[766.48,1.38],[766.49,1.58],[766.5,0.22]]]
["binance-futures","BNBUSDT",1754037075699,[[766.24,42.83],[766.23,1.99],[766.21,15.95],[766.2,18.42],[766.19,10.04]],[[766.25,0.31],[766.29,0.23],[766.34,8.9],[766.36,4.35],[766.45,2.41]]]
["binance-futures","BNBUSDT",1754037098969,[[766.21,17.6],[766.19,11.61],[766.18,19.9],[766.17,15.87],[766.16,18.23]],[[766.22,4.08],[766.24,0.01],[766.28,5.7],[766.31,6.45],[766.44,10.51]]]
["binance-futures","BNBUSDT",1754037123035,[[766.1,0.02],[766.08,0.03],[766.07,0.08],[766.05,0.01],[766.04,3.25]],[[766.16,24.03],[766.17,6.31],[766.18,23.39],[766.19,4.19],[766.2,4.71]]]
["binance-futures","BNBUSDT",1754037180460,[[766.06,1.83],[766.0,6.58],[765.99,5.95],[765.98,5.54],[765.97,6.91]],[[766.07,12.7],[766.08,4.67],[766.1,0.36],[766.11,14.02],[766.12,11.72]]]
["binance-futures","BNBUSDT",1754037221507,[[766.99,4.81],[766.93,23.84],[766.9,0.65],[766.89,21.37],[766.88,6.73]],[[767.0,36.29],[767.01,0.76],[767.02,2.6],[767.03,0.71],[767.04,9.92]]]
["binance-futures","BNBUSDT",1754037244778,[[766.12,22.72],[766.11,12.54],[766.09,1.87],[766.08,10.67],[766.05,6.56]],[[766.13,18.18],[766.16,10.69],[766.17,6.22],[766.18,6.21],[766.2,11.46]]]
["binance-futures","BNBUSDT",1754037287139,[[766.1,7.09],[766.04,13.16],[766.03,0.02],[766.0,8.17],[765.99,1.16]],[[766.11,33.33],[766.12,0.13],[766.16,0.01],[766.17,16.73],[766.18,0.03]]]
["binance-futures","BNBUSDT",1754037339738,[[764.1,3.75],[764.08,8.96],[764.07,1.29],[764.06,1.29],[764.05,1.19]],[[764.11,17.45],[764.15,8.51],[764.16,2.94],[764.17,0.04],[764.18,13.86]]]
["binance-futures","BNBUSDT",1754037369247,[[764.81,3.9],[764.8,12.57],[764.79,13.11],[764.77,0.66],[764.76,8.15]],[[764.82,0.44],[764.83,0.05],[764.84,0.03],[764.86,0.15],[764.87,0.02]]]
["binance-futures","BNBUSDT",1754037390408,[[765.01,13.34],[765.0,5.93],[764.98,19.42],[764.97,0.1],[764.96,9.61]],[[765.02,0.56],[765.06,1.0],[765.08,5.91],[765.09,4.87],[765.1,4.91]]]
["binance-futures","BNBUSDT",1754037426810,[[764.9,0.33],[764.85,2.91],[764.84,3.94],[764.81,2.45],[764.8,10.49]],[[764.91,10.56],[764.92,4.02],[764.93,3.13],[764.95,3.83],[764.96,15.14]]]
["binance-futures","BNBUSDT",1754037480768,[[765.36,5.5],[765.35,3.4],[765.34,11.48],[765.33,11.1],[765.32,26.91]],[[765.37,6.38],[765.38,0.01],[765.4,0.04],[765.41,0.02],[765.43,0.04]]]
["binance-futures","BNBUSDT",1754037501803,[[766.95,1.39],[766.88,4.55],[766.86,0.02],[766.85,2.63],[766.84,4.55]],[[766.96,27.37],[766.97,5.4],[767.0,15.51],[767.01,11.56],[767.02,12.76]]]
["binance-futures","BNBUSDT",1754037568568,[[768.75,30.9],[768.74,0.01],[768.73,6.5],[768.72,16.26],[768.71,19.52]],[[768.76,1.1],[768.8,0.04],[768.81,0.04],[768.82,0.05],[768.85,2.02]]]
["binance-futures","BNBUSDT",1754037575593,[[768.53,33.04],[768.52,9.77],[768.51,4.9],[768.5,3.34],[768.48,5.62]],[[768.54,3.64],[768.55,0.18],[768.59,3.68],[768.6,0.01],[768.61,0.43]]]
["binance-futures","BNBUSDT",1754037613355,[[767.59,40.02],[767.57,2.13],[767.56,7.91],[767.55,3.62],[767.53,10.19]],[[767.6,1.58],[767.63,0.29],[767.64,4.25],[767.66,0.02],[767.69,0.02]]]
["binance-futures","BNBUSDT",1754037644628,[[767.76,0.03],[767.67,1.34],[767.63,7.08],[767.56,7.24],[767.54,2.58]],[[767.77,20.16],[767.78,8.83],[767.79,3.47],[767.81,2.6],[767.83,0.02]]]
["binance-futures","BNBUSDT",1754037705322,[[769.19,24.84],[769.17,0.66],[769.16,4.45],[769.15,18.01]],[[769.2,4.81],[769.22,0.05],[769.27,0.13],[769.29,1.48],[769.32,0.03]]]
["binance-futures","BNBUSDT",1754037720384,[[769.2,23.61],[769.16,4.45]],[[769.21,6.48],[769.23,9.61],[769.24,10.73],[769.25,9.64],[769.27,9.64]]]
["binance-futures","BNBUSDT",1754037759567,[[769.16,0.02],[769.15,0.01],[769.13,0.03],[769.12,0.02]],[[769.17,1.81],[769.18,0.06],[769.2,16.21],[769.21,45.89],[769.23,0.03]]]
["binance-futures","BNBUSDT",1754037827227,[[768.59,25.79],[768.58,13.25],[768.57,12.83],[768.56,5.13],[768.55,3.4]],[[768.6,8.98],[768.64,5.12],[768.65,8.87],[768.66,8.87],[768.68,11.49]]]
["binance-futures","BNBUSDT",1754037862664,[[769.5,17.2],[769.49,11.4],[769.48,20.57],[769.46,7.81],[769.44,22.24]],[[769.51,1.05],[769.55,5.63],[769.56,11.39],[769.57,6.02],[769.58,6.0]]]
["binance-futures","BNBUSDT",1754037886380,[[769.48,21.28],[769.46,1.31],[769.44,1.34],[769.42,0.04],[769.41,13.03]],[[769.49,35.34],[769.5,12.85],[769.51,2.4],[769.52,9.3],[769.53,12.68]]]
["binance-futures","BNBUSDT",1754037954053,[[769.39,15.23],[769.36,5.07],[769.35,3.22],[769.32,11.2]],[[769.4,14.82],[769.41,0.62],[769.43,1.66],[769.44,5.73],[769.45,2.5]]]
["binance-futures","BNBUSDT",1754037986654,[[769.35,36.6],[769.34,0.65],[769.32,5.07],[769.31,5.62],[769.3,4.34]],[[769.36,5.74],[769.4,5.42],[769.41,0.01],[769.42,0.05],[769.44,0.65]]]
["binance-futures","BNBUSDT",1754038011111,[[769.53,25.82],[769.52,4.82],[769.49,5.28],[769.48,5.69],[769.46,0.01]],[[769.54,18.04],[769.55,0.01],[769.56,0.05],[769.58,0.65],[769.59,2.0]]]
["binance-futures","BNBUSDT",1754038050075,[[769.4,17.99],[769.39,4.93],[769.38,6.66],[769.37,4.89],[769.36,22.37]],[[769.41,15.61],[769.43,0.58],[769.44,5.03],[769.45,0.01],[769.46,1.07]]]
["binance-futures","BNBUSDT",1754038111295,[[770.13,40.96],[770.12,25.75],[770.11,13.5],[770.1,21.37],[770.09,1.8]],[[770.14,12.88],[770.15,2.84],[770.18,0.05],[770.2,9.14],[770.21,0.32]]]
["binance-futures","BNBUSDT",1754038134654,[[769.96,26.8],[769.91,1.98],[769.9,11.17],[769.89,0.81],[769.88,7.68]],[[769.97,18.62],[769.98,13.06],[769.99,13.06],[770.0,6.78],[770.01,0.65]]]
["binance-futures","BNBUSDT",1754038168848,[[769.35,33.17],[769.34,12.79],[769.33,6.0],[769.32,10.51],[769.31,9.4]],[[769.36,4.22],[769.4,0.01],[769.44,6.47],[769.51,2.78],[769.97,0.29]]]
["binance-futures","BNBUSDT",1754038247490,[[769.6,0.16],[769.57,0.01],[769.56,2.57],[769.55,0.09],[769.53,0.35]],[[769.61,36.3],[769.62,16.91],[769.66,5.57],[769.68,8.51],[769.69,0.02]]]
["binance-futures","BNBUSDT",1754038258458,[[769.59,46.05],[769.57,6.22],[769.56,10.58],[769.55,5.6],[769.54,11.1]],[[769.6,25.24],[769.61,0.11],[769.64,6.03],[769.67,6.0],[769.69,4.78]]]
["binance-futures","BNBUSDT",1754038291563,[[769.1,13.87],[769.07,24.18],[769.06,5.75],[769.05,7.29],[769.04,18.62]],[[769.11,15.92],[769.12,4.49],[769.13,2.6],[769.15,1.18],[769.17,0.33]]]
["binance-futures","BNBUSDT",1754038360423,[[769.79,0.39],[769.76,0.01],[769.74,0.53],[769.73,5.47],[769.72,10.44]],[[769.8,39.9],[769.81,0.08],[769.82,6.0],[769.83,0.2],[769.84,12.59]]]
["binance-futures","BNBUSDT",1754038375637,[[769.83,20.0],[769.8,8.5],[769.78,0.03],[769.77,1.85],[769.75,6.01]],[[769.85,3.98],[769.86,25.02],[769.87,6.2],[769.88,9.36],[769.89,12.47]]]
["binance-futures","BNBUSDT",1754038426868,[[769.59,1.27],[769.56,5.54],[769.55,0.32],[769.54,4.65],[769.53,0.03]],[[769.6,15.19],[769.61,0.17],[769.62,1.0],[769.64,0.65],[769.65,0.17]]]
["binance-futures","BNBUSDT",1754038492547,[[768.24,20.91],[768.23,0.02],[768.21,2.63],[768.2,6.6],[768.18,2.15]],[[768.25,25.23],[768.26,9.9],[768.27,13.21],[768.28,0.58],[768.29,5.46]]]
["binance-futures","BNBUSDT",1754038527600,[[767.69,12.48],[767.68,8.18],[767.61,0.02],[767.6,8.75],[767.59,3.41]],[[767.7,17.41],[767.72,5.95],[767.73,14.28],[767.74,6.0],[767.75,19.53]]]
["binance-futures","BNBUSDT",1754038581182,[[767.08,0.39],[767.06,0.11],[767.03,0.06]],[[767.09,31.41],[767.11,15.8],[767.12,25.01],[767.13,12.03],[767.14,5.49]]]
["binance-futures","BNBUSDT",1754038621644,[[767.55,45.35],[767.52,3.71],[767.51,14.36],[767.5,3.43],[767.49,8.7]],[[767.56,7.71],[767.57,0.59],[767.59,0.33],[767.6,8.9],[767.61,20.0]]]
["binance-futures","BNBUSDT",1754038658813,[[767.55,18.68],[767.54,2.66],[767.51,0.01],[767.47,1.09],[767.46,3.31]],[[767.56,32.76],[767.58,4.29],[767.59,21.18],[767.6,43.86],[767.61,45.63]]]
["binance-futures","BNBUSDT",1754038684941,[[767.25,22.17],[767.21,4.42],[767.2,3.47],[767.17,5.6],[767.16,6.67]],[[767.26,14.8],[767.27,7.5],[767.28,6.55],[767.29,6.69],[767.3,18.29]]]
["binance-futures","BNBUSDT",1754038761743,[[767.32,34.97],[767.31,13.57],[767.29,0.1],[767.28,19.81],[767.25,1.27]],[[767.33,22.95],[767.34,0.28],[767.35,0.34],[767.36,0.18],[767.37,3.78]]]
["binance-futures","BNBUSDT",1754038797127,[[766.5,21.51],[766.48,1.64],[766.47,2.66],[766.46,0.16],[766.45,0.26]],[[766.51,15.66],[766.55,2.0],[766.56,8.38],[766.57,14.12],[766.58,27.47]]]
["binance-futures","BNBUSDT",1754038820016,[[766.76,17.05],[766.74,4.37],[766.73,21.52],[766.72,9.08],[766.71,1.23]],[[766.77,1.43],[766.78,0.01],[766.79,0.01],[766.8,6.49],[766.81,4.4]]]
["binance-futures","BNBUSDT",1754038853153,[[766.4,16.5],[766.39,11.96],[766.38,11.17],[766.37,25.81],[766.36,10.11]],[[766.41,0.07],[766.43,7.11],[766.44,5.85],[766.46,1.8],[766.47,9.26]]]
["binance-futures","BNBUSDT",1754038915064,[[770.34,0.3],[770.33,0.03],[770.29,9.79],[770.28,6.31],[770.27,13.55]],[[770.39,0.1],[770.42,0.02],[770.49,0.02],[770.5,6.72],[770.52,21.94]]]
["binance-futures","BNBUSDT",1754038945049,[[770.67,29.98],[770.65,0.94],[770.64,7.19],[770.62,6.0],[770.61,11.0]],[[770.68,1.79],[770.69,0.02],[770.7,31.58],[770.73,0.84],[770.79,8.88]]]
["binance-futures","BNBUSDT",1754038969381,[[770.65,21.65],[770.64,0.12],[770.62,3.34],[770.6,10.13],[770.59,12.72]],[[770.66,11.4],[770.69,20.0],[770.71,0.6],[770.78,8.62],[770.79,10.41]]]
["binance-futures","BNBUSDT",1754039030903,[[770.0,78.03],[769.99,0.02],[769.96,0.35],[769.95,6.3],[769.93,6.01]],[[770.01,9.73],[770.04,11.44],[770.05,5.03],[770.06,38.27],[770.08,10.41]]]
["binance-futures","BNBUSDT",1754039071872,[[771.42,0.69],[771.4,0.02],[771.3,8.14],[771.26,1.05],[771.25,9.87]],[[771.43,18.68],[771.44,11.73],[771.45,0.29],[771.46,3.26],[771.47,0.33]]]
["binance-futures","BNBUSDT",1754039088408,[[771.28,0.02],[771.25,0.35],[771.24,2.57],[771.22,0.02],[771.2,0.06]],[[771.29,18.37],[771.3,2.13],[771.31,5.34],[771.32,8.78],[771.33,3.15]]]
["binance-futures","BNBUSDT",1754039151732,[[769.99,2.41],[769.97,0.5],[769.95,0.04],[769.93,4.59]],[[770.01,14.65],[770.02,20.18],[770.03,26.8],[770.04,12.28],[770.05,0.35]]]
["binance-futures","BNBUSDT",1754039185682,[[769.66,0.08],[769.65,0.01],[769.64,0.15],[769.63,0.02],[769.6,0.1]],[[769.67,41.59],[769.69,15.98],[769.7,14.58],[769.71,7.55],[769.72,7.21]]]
["binance-futures","BNBUSDT",1754039226109,[[770.5,12.35],[770.48,6.63],[770.44,2.25],[770.41,1.28],[770.38,15.72]],[[770.51,38.01],[770.52,0.24],[770.53,0.76],[770.54,0.38],[770.55,0.01]]]
["binance-futures","BNBUSDT",1754039243436,[[770.94,8.67],[770.93,5.99],[770.92,6.96],[770.91,7.51],[770.9,21.49]],[[770.95,25.07],[770.96,1.72],[770.98,2.03],[770.99,0.02],[771.0,0.66]]]
["binance-futures","BNBUSDT",1754039309219,[[770.05,29.92],[770.04,6.95],[770.03,3.36],[770.02,18.43],[770.01,0.67]],[[770.06,0.23],[770.08,6.94],[770.1,7.95],[770.11,6.75],[770.12,13.1]]]
["binance-futures","BNBUSDT",1754039337988,[[769.56,3.25],[769.53,0.02],[769.49,13.32],[769.48,4.68],[769.47,0.13]],[[769.57,13.1],[769.58,6.0],[769.6,7.41],[769.61,6.01],[769.62,29.25]]]
["binance-futures","BNBUSDT",1754039395549,[[769.43,2.02],[769.42,2.55],[769.4,0.39],[769.39,4.25],[769.38,2.56]],[[769.44,8.13],[769.46,0.33],[769.48,0.65],[769.49,1.98],[769.5,1.81]]]
["binance-futures","BNBUSDT",1754039438342,[[769.8,0.02],[769.76,0.92],[769.75,0.05],[769.73,0.84],[769.72,0.96]],[[769.81,27.58],[769.82,2.38],[769.83,8.73],[769.84,9.43],[769.85,11.65]]]
["binance-futures","BNBUSDT",1754039471320,[[767.81,7.54],[767.8,4.75],[767.79,1.8],[767.77,0.01],[767.76,4.74]],[[767.82,16.19],[767.83,0.04],[767.84,7.5],[767.85,2.4],[767.86,5.72]]]
["binance-futures","BNBUSDT",1754039496148,[[768.24,6.21],[768.23,19.23],[768.22,3.79],[768.21,0.66],[768.2,7.99]],[[768.27,0.02],[768.28,5.98],[768.34,3.36],[768.37,11.29],[768.38,6.81]]]
["binance-futures","BNBUSDT",1754039557198,[[767.35,14.05],[767.33,4.41],[767.32,7.0],[767.3,0.01],[767.29,3.01]],[[767.36,33.47],[767.37,3.25],[767.4,6.35],[767.41,12.63],[767.58,22.48]]]
["binance-futures","BNBUSDT",1754039607613,[[766.95,28.36],[766.93,0.04],[766.92,7.32],[766.89,2.61],[766.59,22.19]],[[766.96,15.82],[766.97,6.73],[766.98,0.01],[766.99,7.71],[767.0,6.14]]]
["binance-futures","BNBUSDT",1754039633291,[[767.55,12.6],[767.53,9.79],[767.52,22.97],[767.51,3.01],[767.49,1.79]],[[767.56,0.24],[767.6,0.01],[767.61,8.17],[767.62,0.02],[767.64,0.02]]]
["binance-futures","BNBUSDT",1754039703938,[[767.56,2.41],[767.55,1.59],[767.51,2.6],[767.49,0.02],[767.48,5.94]],[[767.57,10.21],[767.58,3.29],[767.6,19.66],[767.62,4.38],[767.63,12.87]]]
["binance-futures","BNBUSDT",1754039734839,[[768.0,28.79],[767.99,5.04],[767.98,4.99],[767.97,0.26],[767.96,6.3]],[[768.01,6.01],[768.04,3.75],[768.07,0.03],[768.08,6.29],[768.09,5.71]]]
["binance-futures","BNBUSDT",1754039765035,[[768.16,6.03],[768.15,2.24],[768.12,7.47],[768.09,5.19],[768.07,6.11]],[[768.17,12.76],[768.2,11.52],[768.22,4.68],[768.23,0.66],[768.24,10.87]]]
["binance-futures","BNBUSDT",1754039801932,[[768.29,29.82],[768.28,6.23],[768.27,6.72],[768.26,14.9],[768.25,11.76]],[[768.3,18.02],[768.31,0.17],[768.32,7.83],[768.33,0.03],[768.34,0.24]]]
["binance-futures","BNBUSDT",1754039874008,[[768.59,33.52],[768.57,0.66],[768.56,5.9],[768.55,5.61],[768.52,9.19]],[[768.6,18.02],[768.63,0.03],[768.64,0.01],[768.65,2.85],[768.66,8.64]]]
["binance-futures","BNBUSDT",1754039904529,[[768.97,37.96],[768.96,20.92],[768.95,14.13],[768.94,23.8],[768.93,20.01]],[[768.98,0.53],[769.0,3.28],[769.01,2.24],[769.02,3.54],[769.03,0.03]]]
["binance-futures","BNBUSDT",1754039934719,[[769.74,12.89],[769.73,2.07],[769.72,6.84],[769.68,8.11]],[[769.75,10.97],[769.8,27.6],[769.82,0.31],[769.83,0.03],[769.84,7.64]]]
["binance-futures","BNBUSDT",1754039999319,[[770.36,1.0],[770.32,6.81],[770.31,1.8],[770.3,0.06],[770.29,2.03]],[[770.37,25.37],[770.38,0.2],[770.39,0.03],[770.4,3.3],[770.41,5.58]]]
["binance-futures","BNBUSDT",1754040023908,[[769.7,0.03],[769.69,4.58],[769.68,0.17],[769.67,0.02],[769.65,0.01]],[[769.71,30.34],[769.75,0.65],[769.76,7.5],[769.77,14.55],[769.78,6.0]]]
["binance-futures","BNBUSDT",1754040069991,[[770.79,49.13],[770.78,1.22],[770.76,7.9],[770.74,2.61],[770.73,3.37]],[[770.8,22.88],[770.82,0.04],[770.83,4.12],[770.85,0.71],[770.86,0.16]]]
["binance-futures","BNBUSDT",1754040127481,[[770.55,29.4],[770.54,1.16],[770.53,4.27],[770.52,29.14],[770.5,2.42]],[[770.56,0.5],[770.57,0.1],[770.58,0.11],[770.6,0.26],[770.62,0.11]]]
["binance-futures","BNBUSDT",1754040167626,[[770.9,8.79],[770.88,11.25],[770.87,21.25],[770.86,0.48],[770.83,3.91]],[[770.91,13.27],[770.92,0.04],[770.93,0.17],[770.94,1.2],[770.95,0.02]]]
["binance-futures","BNBUSDT",1754040194873,[[770.5,34.3],[770.49,4.27],[770.48,7.68],[770.47,3.4],[770.46,8.82]],[[770.51,4.0],[770.56,0.67],[770.58,0.02],[770.6,5.5],[770.61,5.34]]]
["binance-futures","BNBUSDT",1754040244043,[[770.98,3.82],[770.96,0.01],[770.93,2.61],[770.92,4.84],[770.89,0.22]],[[770.99,13.1],[771.0,7.71],[771.01,4.89],[771.02,5.25],[771.03,6.17]]]
["binance-futures","BNBUSDT",1754040307804,[[771.16,36.66],[771.15,0.01],[771.14,0.21],[771.13,0.03],[771.12,11.77]],[[771.17,31.57],[771.2,6.61],[771.22,1.1],[771.23,6.05],[771.28,6.59]]]
["binance-futures","BNBUSDT",1754040335214,[[771.26,38.17],[771.25,27.58],[771.24,9.18],[771.23,3.53],[771.22,13.5]],[[771.27,4.98],[771.31,1.37],[771.33,0.02],[771.35,0.99],[771.36,6.61]]]
["binance-futures","BNBUSDT",1754040372447,[[770.76,8.46],[770.75,0.01],[770.73,2.55],[770.72,0.3],[770.71,0.01]],[[770.77,32.08],[770.79,1.8],[770.8,0.01],[770.81,0.27],[770.82,0.65]]]
["binance-futures","BNBUSDT",1754040427434,[[770.9,51.16],[770.89,26.44],[770.88,21.52],[770.87,20.69],[770.86,11.35]],[[770.91,10.49],[770.93,0.01],[770.95,0.65],[770.96,9.24],[770.97,6.69]]]
["binance-futures","BNBUSDT",1754040474368,[[770.67,0.43],[770.66,0.52],[770.65,0.13],[770.64,3.39],[770.61,5.5]],[[770.68,47.61],[770.69,7.33],[770.7,1.75],[770.71,13.11],[770.72,9.26]]]
["binance-futures","BNBUSDT",1754040513773,[[770.99,37.08],[770.98,9.28],[770.96,20.12],[770.95,13.28],[770.78,0.75]],[[771.0,16.83],[771.02,0.34],[771.03,1.86],[771.04,5.69],[771.05,0.06]]]
["binance-futures","BNBUSDT",1754040595009,[[771.08,24.15],[771.06,10.83],[771.05,21.27],[771.04,7.82],[771.03,2.59]],[[771.09,0.58],[771.13,0.15],[771.15,0.01],[771.17,5.73],[771.2,6.81]]]
["binance-futures","BNBUSDT",1754040613681,[[771.1,0.14],[771.08,0.01],[771.07,0.02],[771.06,2.03],[771.04,0.08]],[[771.11,51.46],[771.12,35.3],[771.13,23.44],[771.14,2.32],[771.15,15.08]]]
["binance-futures","BNBUSDT",1754040660158,[[771.08,17.28],[771.07,6.07],[771.06,6.07],[771.04,6.76],[771.02,1.91]],[[771.09,29.81],[771.1,3.07],[771.11,0.04],[771.13,5.63],[771.14,0.02]]]
["binance-futures","BNBUSDT",1754040733125,[[771.78,14.32],[771.77,3.12],[771.76,8.17],[771.73,6.76],[771.72,24.63]],[[771.79,13.6],[771.8,85.6],[771.82,6.57],[771.83,2.15],[771.84,21.46]]]
["binance-futures","BNBUSDT",1754040770635,[[771.52,32.16],[771.5,0.65],[771.49,2.57],[771.48,0.02],[771.47,0.01]],[[771.53,2.49],[771.55,0.17],[771.56,9.67],[771.57,5.49],[771.58,0.01]]]
["binance-futures","BNBUSDT",1754040795493,[[770.92,34.2],[770.9,0.02],[770.89,3.55],[770.88,7.69],[770.86,2.06]],[[770.93,10.54],[770.96,9.14],[770.97,0.65],[770.98,13.32],[770.99,16.21]]]
["binance-futures","BNBUSDT",1754040864775,[[770.12,27.15],[770.09,5.07],[770.08,11.61],[770.07,1.31]],[[770.13,6.39],[770.15,6.59],[770.16,11.89],[770.18,12.83],[770.19,10.7]]]
["binance-futures","BNBUSDT",1754040900228,[[770.45,10.2],[770.44,6.19],[770.39,0.38],[770.38,3.35],[770.37,5.77]],[[770.46,9.29],[770.48,5.14],[770.5,0.38],[770.51,6.0],[770.52,18.6]]]
["binance-futures","BNBUSDT",1754040927424,[[770.65,0.73],[770.64,0.01],[770.6,0.02],[770.58,0.04],[770.56,9.97]],[[770.66,30.78],[770.67,0.01],[770.68,7.53],[770.69,6.27],[770.7,5.71]]]
["binance-futures","BNBUSDT",1754040963517,[[770.9,0.54],[770.89,0.15],[770.88,0.01],[770.87,0.02],[770.86,0.15]],[[770.91,28.67],[770.92,9.8],[770.93,0.01],[770.94,5.6],[770.95,5.6]]]
["binance-futures","BNBUSDT",1754041037416,[[771.52,0.01],[771.45,1.05],[771.43,0.03],[771.41,3.0],[771.4,17.63]],[[771.53,20.97],[771.54,48.17],[771.55,11.06],[771.56,34.57],[771.57,12.72]]]
["binance-futures","BNBUSDT",1754041064604,[[771.63,58.21],[771.62,5.78],[771.61,19.03],[771.6,21.61],[771.59,20.15]],[[771.64,1.03],[771.66,0.37],[771.67,0.03],[771.69,0.2],[771.7,5.97]]]
["binance-futures","BNBUSDT",1754041103769,[[771.7,1.28],[771.69,0.01],[771.67,7.43],[771.64,6.87],[716.8,0.23]],[[771.71,12.66],[771.72,6.69],[771.74,5.44],[771.75,6.65],[771.76,13.51]]]
["binance-futures","BNBUSDT",1754041150478,[[772.08,83.58],[772.07,18.22],[772.06,25.34],[772.05,12.78],[772.04,23.98]],[[772.09,0.06],[772.1,0.18],[772.11,0.71],[772.12,2.69],[772.13,0.55]]]
["binance-futures","BNBUSDT",1754041208780,[[772.45,5.21],[772.44,1.34],[772.42,0.01],[772.4,0.01],[772.37,7.99]],[[772.46,44.43],[772.47,0.03],[772.48,6.01],[772.49,11.61],[772.5,3.89]]]
["binance-futures","BNBUSDT",1754041249034,[[772.23,25.19],[772.2,7.39],[772.19,0.63],[772.18,0.02],[772.17,0.65]],[[772.24,15.2],[772.26,3.31],[772.27,0.02],[772.28,9.96],[772.29,3.89]]]
["binance-futures","BNBUSDT",1754041328306,[[772.52,27.9],[772.51,0.23],[772.48,7.72],[772.44,11.24],[772.41,0.15]],[[772.53,64.23],[772.54,5.08],[772.55,5.07],[772.56,7.1],[772.57,13.27]]]
["binance-futures","BNBUSDT",1754041344425,[[771.94,0.01],[771.93,0.27],[771.92,0.01],[771.91,1.56],[771.87,5.34]],[[771.96,19.24],[771.97,1.79],[772.0,40.79],[772.01,44.47],[772.02,7.68]]]
["binance-futures","BNBUSDT",1754041393172,[[771.75,26.12],[771.74,1.77],[771.73,0.68],[771.72,8.1],[771.71,21.78]],[[771.76,2.9],[771.78,0.01],[771.8,0.55],[771.82,0.01],[771.85,3.79]]]
["binance-futures","BNBUSDT",1754041474330,[[772.72,23.31],[772.7,6.34],[772.69,31.68],[772.68,10.48],[772.62,4.32]],[[772.73,14.01],[772.76,21.81],[772.77,11.36],[772.78,0.65],[772.8,18.62]]]
["binance-futures","BNBUSDT",1754041512198,[[772.61,0.1],[772.6,0.42],[772.59,0.02],[772.56,0.03]],[[772.62,0.51],[772.63,8.62],[772.64,72.43],[772.65,0.33],[772.66,25.68]]]
["binance-futures","BNBUSDT",1754041525608,[[772.51,21.53],[772.5,0.78],[772.48,9.44],[772.47,5.89],[772.41,8.8]],[[772.52,1.09],[772.55,2.72],[772.57,0.03],[772.59,4.55],[772.64,16.21]]]
["binance-futures","BNBUSDT",1754041619108,[[771.59,22.13],[771.58,0.65],[771.56,0.01],[771.55,0.01],[771.54,1.35]],[[771.6,11.52],[771.63,6.5],[771.64,12.34],[771.65,9.4],[771.66,0.32]]]
["binance-futures","BNBUSDT",1754041657091,[[772.22,59.7],[772.21,44.75],[772.2,32.57],[772.19,25.0],[772.18,25.01]],[[772.23,0.61],[772.24,0.47],[772.25,0.02],[772.27,4.62],[772.28,0.79]]]
["binance-futures","BNBUSDT",1754041704415,[[772.34,0.04],[772.27,2.71],[772.26,12.36],[772.25,6.86],[772.24,7.24]],[[772.35,26.22],[772.36,7.61],[772.37,7.19],[772.38,4.77],[772.39,2.22]]]
["binance-futures","BNBUSDT",1754041729318,[[772.36,0.17],[772.34,0.01],[772.31,0.48],[772.29,0.02],[772.28,12.36]],[[772.37,24.24],[772.38,13.01],[772.39,5.96],[772.4,12.55],[772.41,7.29]]]
["binance-futures","BNBUSDT",1754041802229,[[771.24,25.76],[771.21,3.2],[771.2,36.9],[771.18,2.59],[771.17,0.02]],[[771.25,16.43],[771.26,6.51],[771.28,3.83],[771.29,4.98],[771.3,7.02]]]
["binance-futures","BNBUSDT",1754041828049,[[770.85,0.46],[770.84,6.5],[770.82,0.02],[770.81,0.01],[770.8,6.07]],[[770.86,15.02],[770.87,4.49],[770.88,5.15],[770.9,6.91],[770.91,18.05]]]
["binance-futures","BNBUSDT",1754041887594,[[770.87,0.09],[770.86,16.15],[770.85,53.19],[770.84,23.41],[770.83,6.6]],[[770.88,0.39],[770.89,0.29],[770.9,1.87],[770.97,3.82],[771.1,27.24]]]
["binance-futures","BNBUSDT",1754041935846,[[771.2,1.02],[771.19,0.23],[771.15,4.65],[771.14,14.6],[771.13,1.27]],[[771.21,32.24],[771.22,0.06],[771.24,7.48],[771.26,27.47],[771.29,11.04]]]
["binance-futures","BNBUSDT",1754041973101,[[770.77,35.0],[770.76,0.96],[770.75,3.51],[770.74,8.25],[770.73,6.25]],[[770.78,3.63],[770.79,0.03],[770.8,0.01],[770.81,0.67],[770.82,0.2]]]
["binance-futures","BNBUSDT",1754042002534,[[770.41,0.59],[770.4,0.08],[770.37,0.03],[770.36,1.65],[770.32,0.04]],[[770.42,42.11],[770.43,2.52],[770.44,12.02],[770.46,5.92],[770.47,13.51]]]
["binance-futures","BNBUSDT",1754042065034,[[770.0,4.31],[769.97,8.37],[769.96,5.79],[769.94,21.82]],[[770.01,9.9],[770.02,11.4],[770.03,16.01],[770.04,10.59],[770.05,10.64]]]
["binance-futures","BNBUSDT",1754042114853,[[770.54,31.8],[770.53,5.95],[770.52,5.48],[770.5,9.49],[770.49,7.26]],[[770.55,1.64],[770.56,0.15],[770.58,0.04],[770.59,0.02],[770.6,0.39]]]
["binance-futures","BNBUSDT",1754042140629,[[770.66,41.07],[770.65,0.01],[770.64,0.01],[770.63,2.6],[770.61,2.35]],[[770.67,36.35],[770.68,6.05],[770.72,6.1],[770.73,5.01],[770.75,4.84]]]
["binance-futures","BNBUSDT",1754042216848,[[769.87,30.31],[769.86,0.01],[769.85,0.76],[769.84,5.8],[769.82,5.66]],[[769.88,10.81],[769.92,5.73],[769.93,2.7],[769.94,6.55],[769.95,1.3]]]
["binance-futures","BNBUSDT",1754042251302,[[770.02,21.48],[770.01,0.12],[770.0,5.97],[769.99,5.04],[769.98,5.05]],[[770.03,7.52],[770.05,7.21],[770.06,8.54],[770.07,3.52],[770.08,12.85]]]
["binance-futures","BNBUSDT",1754042288355,[[769.96,2.11],[769.92,0.01],[769.91,0.8],[769.9,0.01],[769.89,1.09]],[[769.97,45.2],[769.99,8.0],[770.0,10.63],[770.01,4.08],[770.02,8.92]]]
["binance-futures","BNBUSDT",1754042325293,[[769.39,31.19],[769.38,0.07],[769.36,0.14],[769.34,0.94],[769.33,1.47]],[[769.4,11.99],[769.41,0.33],[769.42,1.39],[769.44,13.89],[769.45,20.01]]]
["binance-futures","BNBUSDT",1754042394822,[[768.41,37.03],[768.4,14.67],[768.39,14.02],[768.38,6.69],[768.37,15.18]],[[768.42,7.84],[768.44,10.71],[768.45,0.01],[768.47,7.77],[768.5,0.01]]]
["binance-futures","BNBUSDT",1754042422396,[[768.12,26.37],[768.09,0.01],[768.08,0.15],[768.07,6.13],[768.05,0.01]],[[768.13,10.41],[768.15,0.66],[768.16,5.94],[768.18,0.44],[768.2,6.33]]]
["binance-futures","BNBUSDT",1754042455158,[[768.57,0.57],[768.53,0.03],[768.52,6.95],[768.51,1.33],[768.48,7.33]],[[768.58,22.22],[768.59,27.08],[768.6,0.94],[768.61,14.16],[768.62,5.66]]]
["binance-futures","BNBUSDT",1754042522265,[[769.1,35.42],[769.09,0.12],[769.08,2.86],[769.07,6.35],[769.05,5.75]],[[769.11,13.47],[769.12,6.21],[769.16,9.28],[769.19,2.04],[769.2,18.79]]]
["binance-futures","BNBUSDT",1754042546944,[[768.99,2.81],[768.96,0.01],[768.94,20.05],[768.92,1.5],[768.87,0.49]],[[769.0,15.59],[769.01,20.0],[769.03,6.53],[769.04,6.87],[769.05,73.93]]]
["binance-futures","BNBUSDT",1754042593338,[[769.45,0.43],[769.44,0.04],[769.4,0.01],[769.36,0.04],[769.34,1.2]],[[769.46,22.82],[769.47,0.15],[769.48,7.28],[769.49,6.72],[769.5,46.43]]]
["binance-futures","BNBUSDT",1754042652551,[[769.99,33.29],[769.98,0.01],[769.96,1.07],[769.95,4.57],[769.94,0.03]],[[770.0,2.26],[770.04,0.97],[770.05,0.04],[770.06,1.45],[770.08,19.62]]]
["binance-futures","BNBUSDT",1754042691552,[[769.65,18.11],[769.64,7.79],[769.62,0.65],[769.61,6.42],[769.6,16.02]],[[769.66,13.26],[769.67,2.7],[769.68,1.59],[769.69,3.53],[769.78,6.93]]]
["binance-futures","BNBUSDT",1754042717724,[[769.47,9.02],[769.46,2.83],[769.44,7.8],[769.43,0.01]],[[769.48,17.09],[769.52,9.95],[769.53,5.85],[769.54,13.52],[769.55,8.47]]]
["binance-futures","BNBUSDT",1754042763672,[[768.99,20.21],[768.97,3.96],[768.96,15.71],[768.94,2.52],[768.92,11.55]],[[769.0,6.91],[769.01,0.03],[769.04,0.18],[769.05,7.81],[769.06,5.71]]]
["binance-futures","BNBUSDT",1754042826433,[[769.75,11.3],[769.74,1.23],[769.73,2.2],[769.72,27.59],[769.68,2.04]],[[769.76,7.45],[769.8,0.01],[769.81,11.2],[769.82,11.15],[769.84,8.02]]]
["binance-futures","BNBUSDT",1754042853672,[[769.65,31.66],[769.64,7.41],[769.63,1.58],[769.62,2.93],[769.6,7.61]],[[769.66,0.71],[769.68,0.23],[769.69,0.36],[769.72,14.82],[769.73,5.71]]]
["binance-futures","BNBUSDT",1754042890334,[[769.53,4.26],[769.51,0.65],[769.48,14.13],[769.46,8.0],[769.33,18.13]],[[769.54,8.25],[769.55,2.65],[769.56,7.04],[769.58,0.05],[769.6,14.47]]]
["binance-futures","BNBUSDT",1754042943442,[[769.77,28.77],[769.76,7.38],[769.75,0.65],[769.74,20.14],[769.73,14.29]],[[769.78,19.3],[769.79,0.27],[769.8,0.02],[769.81,0.04],[769.82,0.1]]]
["binance-futures","BNBUSDT",1754042990666,[[769.76,29.09],[769.75,0.45],[769.73,4.16],[769.72,27.76],[769.6,9.92]],[[769.77,10.08],[769.8,7.76],[769.81,0.65],[769.82,6.14],[769.91,4.37]]]
["binance-futures","BNBUSDT",1754043029338,[[770.0,88.6],[769.96,7.35],[769.95,2.22],[769.94,2.39],[769.85,9.15]],[[770.01,22.07],[770.02,7.06],[770.03,1.33],[770.04,14.4],[770.05,5.53]]]
["binance-futures","BNBUSDT",1754043105956,[[770.2,31.88],[770.19,4.09],[770.17,4.58],[770.15,20.94],[770.14,1.15]],[[770.21,10.76],[770.22,2.19],[770.24,7.32],[770.25,0.1],[770.28,9.62]]]
["binance-futures","BNBUSDT",1754043124182,[[769.81,0.78],[769.8,7.32],[769.79,0.18],[769.78,0.01],[769.77,0.07]],[[769.82,24.32],[769.83,0.17],[769.84,20.82],[769.85,21.82],[769.86,7.63]]]
["binance-futures","BNBUSDT",1754043172115,[[769.92,30.88],[769.91,4.7],[769.9,0.67],[769.88,0.06],[769.87,0.02]],[[769.93,8.09],[769.95,4.51],[769.96,6.6],[769.97,5.75],[770.0,18.23]]]
["binance-futures","BNBUSDT",1754043243392,[[769.39,12.97],[769.36,7.62],[769.35,9.53],[769.34,5.11],[769.33,9.51]],[[769.4,29.59],[769.41,3.95],[769.42,0.12],[769.43,11.73],[769.44,8.26]]]
["binance-futures","BNBUSDT",1754043282315,[[769.91,34.4],[769.9,0.72],[769.88,0.65],[769.86,1.32],[769.85,1.09]],[[769.92,12.93],[769.95,5.05],[769.96,13.47],[769.97,5.06],[769.98,3.31]]]
["binance-futures","BNBUSDT",1754043308001,[[770.12,27.77],[770.11,23.07],[770.1,4.14],[770.09,8.85],[770.08,23.1]],[[770.13,4.62],[770.14,0.03],[770.15,0.04],[770.16,2.96],[770.17,6.5]]]
["binance-futures","BNBUSDT",1754043380739,[[770.44,37.04],[770.39,9.33],[770.38,0.02],[770.37,7.06],[770.36,14.42]],[[770.45,14.99],[770.46,21.02],[770.47,0.65],[770.48,1.56],[770.49,6.9]]]
["binance-futures","BNBUSDT",1754043421600,[[769.6,0.1],[769.59,0.03],[769.56,0.01],[769.55,0.02],[769.54,0.03]],[[769.61,54.55],[769.62,7.81],[769.63,1.14],[769.64,14.24],[769.65,14.66]]]
["binance-futures","BNBUSDT",1754043449906,[[770.1,42.18],[770.09,9.98],[770.08,6.17],[770.07,2.35],[770.06,4.62]],[[770.11,40.77],[770.13,0.01],[770.15,0.01],[770.16,0.71],[770.18,5.58]]]
["binance-futures","BNBUSDT",1754043483872,[[770.2,45.97],[770.19,20.05],[770.18,17.09],[770.17,0.68],[770.16,26.39]],[[770.21,0.55],[770.22,0.01],[770.23,0.03],[770.24,0.04],[770.25,1.21]]]
["binance-futures","BNBUSDT",1754043568543,[[770.43,31.55],[770.42,0.22],[770.41,15.52],[770.4,34.4],[770.39,2.59]],[[770.44,3.44],[770.45,2.65],[770.46,0.18],[770.47,0.04],[770.48,0.16]]]
["binance-futures","BNBUSDT",1754043598703,[[770.63,21.56],[770.62,0.13],[770.6,17.41],[770.59,29.83],[770.58,3.17]],[[770.64,22.52],[770.65,7.81],[770.66,0.75],[770.67,0.53],[770.68,0.05]]]
["binance-futures","BNBUSDT",1754043637472,[[770.11,34.71],[770.1,0.14],[770.09,0.04],[770.08,0.66],[770.07,0.29]],[[770.12,5.22],[770.13,2.65],[770.16,5.1],[770.2,16.48]]]
["binance-futures","BNBUSDT",1754043682793,[[770.11,5.29],[770.1,0.01],[770.09,0.05],[770.08,0.01],[770.07,0.65]],[[770.12,16.01],[770.13,0.02],[770.14,4.06],[770.15,7.83],[770.16,28.55]]]
["binance-futures","BNBUSDT",1754043748157,[[769.34,30.33],[769.33,4.16],[769.32,12.31],[769.31,0.65],[769.3,0.01]],[[769.35,7.74],[769.37,0.85],[769.4,0.01],[769.42,2.3],[769.43,8.98]]]
["binance-futures","BNBUSDT",1754043788071,[[769.61,11.6],[769.6,8.52],[769.59,2.5],[769.58,2.45],[769.57,5.49]],[[769.62,10.19],[769.63,0.02],[769.64,2.57],[769.65,0.69],[769.66,0.06]]]
["binance-futures","BNBUSDT",1754043862436,[[768.8,32.64],[768.79,1.31],[768.78,2.6],[768.77,0.66],[768.76,10.52]],[[768.81,6.01],[768.82,0.1],[768.85,0.4],[768.87,0.33],[768.88,7.9]]]
["binance-futures","BNBUSDT",1754043877460,[[768.76,13.94],[768.75,8.33],[768.74,2.6],[768.73,13.4],[768.72,20.97]],[[768.77,9.85],[768.79,0.35],[768.8,7.8],[768.81,2.0],[768.85,8.17]]]
["binance-futures","BNBUSDT",1754043931775,[[769.07,0.63],[769.05,0.01],[769.04,7.04],[769.03,5.25],[769.02,1.4]],[[769.08,32.05],[769.09,1.83],[769.1,1.83],[769.11,3.96],[769.12,2.96]]]
["binance-futures","BNBUSDT",1754043960173,[[768.65,0.03],[768.64,0.05],[768.63,0.54],[768.61,1.07],[768.6,0.09]],[[768.68,5.36],[768.69,3.99],[768.7,24.17],[768.71,3.44],[768.72,3.44]]]
["binance-futures","BNBUSDT",1754044048327,[[768.78,18.92],[768.77,0.05],[768.76,6.34],[768.75,4.02],[768.74,24.95]],[[768.79,2.57],[768.8,0.03],[768.82,0.03],[768.83,0.67],[768.86,4.44]]]
["binance-futures","BNBUSDT",1754044062201,[[768.81,12.16],[768.8,0.02],[768.78,0.34],[768.77,0.05],[768.76,2.43]],[[768.82,19.04],[768.83,3.0],[768.84,5.99],[768.85,5.82],[768.86,7.35]]]
["binance-futures","BNBUSDT",1754044110288,[[769.45,1.17],[769.44,0.01],[769.4,6.94],[769.39,0.03],[769.38,1.49]],[[769.46,33.93],[769.47,0.23],[769.48,7.28],[769.49,2.45],[769.5,2.64]]]
["binance-futures","BNBUSDT",1754044203286,[[769.04,44.19],[769.03,23.95],[769.02,8.39],[769.01,5.39],[769.0,16.77]],[[769.05,2.69],[769.06,0.03],[769.07,0.01],[769.08,2.77],[769.09,0.13]]]
["binance-futures","BNBUSDT",1754044230093,[[768.32,17.26],[768.3,20.01],[768.28,2.13],[768.26,4.66],[768.24,5.7]],[[768.33,20.95],[768.36,5.15],[768.37,6.73],[768.38,7.51],[768.39,6.96]]]
["binance-futures","BNBUSDT",1754044258849,[[768.31,22.82],[768.29,0.12],[768.28,28.22],[768.27,5.89],[768.25,6.67]],[[768.32,32.09],[768.33,0.66],[768.35,3.84],[768.36,0.01],[768.37,4.71]]]
["binance-futures","BNBUSDT",1754044340229,[[768.97,0.12],[768.9,0.02],[768.88,19.44],[768.87,0.02],[615.18,0.05]],[[768.98,45.32],[768.99,0.05],[769.0,12.06],[769.01,0.66],[769.02,9.0]]]
["binance-futures","BNBUSDT",1754044368301,[[769.45,30.84],[769.44,9.22],[769.42,8.05],[769.41,28.3],[769.4,9.86]],[[769.46,34.5],[769.48,0.18],[769.5,0.66],[769.51,0.03],[769.52,0.07]]]
["binance-futures","BNBUSDT",1754044405765,[[770.04,6.49],[770.03,6.33],[770.0,15.14],[769.99,13.92],[769.94,5.57]],[[770.05,13.83],[770.07,0.04],[770.08,1.34],[770.09,8.79],[770.1,0.01]]]
["binance-futures","BNBUSDT",1754044433485,[[769.77,411.07],[769.76,0.01],[769.75,0.02],[769.73,0.23],[769.72,0.01]],[[769.78,1.29],[769.79,1.82],[769.8,0.01],[769.82,3.78],[769.83,1.27]]]
["binance-futures","BNBUSDT",1754044519565,[[769.61,15.51],[769.6,9.81],[769.58,0.65],[769.57,1.66],[769.56,17.1]],[[769.62,4.62],[769.66,0.2],[769.67,0.03],[769.68,10.4],[769.69,5.94]]]
["binance-futures","BNBUSDT",1754044548272,[[769.44,31.49],[769.43,0.01],[769.39,0.01],[769.38,7.98],[769.37,3.9]],[[769.45,20.83],[769.47,21.0],[769.48,15.09],[769.49,8.48],[769.51,6.99]]]
["binance-futures","BNBUSDT",1754044574509,[[769.64,26.2],[769.63,2.72],[769.62,16.48],[769.61,12.31],[769.6,20.65]],[[769.65,5.73],[769.67,2.63],[769.68,8.95],[769.69,3.92],[769.7,0.02]]]
["binance-futures","BNBUSDT",1754044620032,[[769.43,40.31],[769.42,7.95],[769.41,7.2],[769.4,12.85],[769.39,14.16]],[[769.44,6.29],[769.45,0.23],[769.46,0.03],[769.48,1.74],[769.5,0.05]]]
["binance-futures","BNBUSDT",1754044680850,[[769.34,40.53],[769.33,8.08],[769.32,17.24],[769.31,10.81],[769.3,15.6]],[[769.35,3.66],[769.36,0.04],[769.37,0.09],[769.38,0.01],[769.39,0.02]]]
["binance-futures","BNBUSDT",1754044708610,[[768.8,19.21],[768.76,9.18],[768.73,0.05],[768.72,9.18],[768.71,2.26]],[[768.81,9.52],[768.82,15.85],[768.83,0.24],[768.84,9.17],[768.85,1.8]]]
["binance-futures","BNBUSDT",1754044796681,[[769.21,0.46],[769.2,0.02],[769.16,0.01],[769.1,0.01],[769.09,0.01]],[[769.22,35.25],[769.23,20.75],[769.24,11.49],[769.25,4.75],[769.26,1.68]]]
["binance-futures","BNBUSDT",1754044842538,[[769.5,44.17],[769.49,6.5],[769.48,17.73],[769.47,5.45],[769.46,10.76]],[[769.51,3.94],[769.52,0.18],[769.54,0.04],[769.55,0.03],[769.57,1.26]]]
["binance-futures","BNBUSDT",1754044863892,[[769.67,39.32],[769.66,11.46],[769.65,6.68],[769.64,16.71],[769.63,6.82]],[[769.68,7.16],[769.69,0.08],[769.72,7.45],[769.74,2.98],[769.76,7.85]]]
["binance-futures","BNBUSDT",1754044935095,[[769.45,34.55],[769.44,5.51],[769.42,0.07],[769.41,7.81],[769.4,0.66]],[[769.46,6.46],[769.48,7.41],[769.49,6.5],[769.5,13.98],[769.51,5.92]]]
["binance-futures","BNBUSDT",1754044963249,[[769.99,12.94],[769.98,6.1],[769.97,20.89],[769.95,0.88],[769.94,2.78]],[[770.0,11.2],[770.01,0.01],[770.05,0.16],[770.06,6.63],[770.07,2.74]]]
["binance-futures","BNBUSDT",1754045024784,[[770.39,12.07],[770.36,5.99],[770.34,6.49],[770.33,8.66],[770.32,27.88]],[[770.4,15.74],[770.45,0.01],[770.48,0.03],[770.52,2.34],[770.56,2.77]]]
["binance-futures","BNBUSDT",1754045027835,[[770.44,42.23],[770.42,10.04],[770.41,11.4],[770.4,24.26],[770.39,5.15]],[[770.45,0.34],[770.47,0.23],[770.48,0.02],[770.5,0.01],[770.52,0.05]]]
["binance-futures","BNBUSDT",1754045096248,[[771.4,32.18],[771.37,0.02],[771.36,6.23],[771.34,0.51],[771.32,3.98]],[[771.41,18.79],[771.42,0.02],[771.44,0.01],[771.45,0.69],[771.48,0.09]]]
["binance-futures","BNBUSDT",1754045134822,[[771.67,38.53],[771.65,0.02],[771.64,6.91],[771.6,7.18]],[[771.68,15.92],[771.7,1.86],[771.71,3.04],[771.72,3.45],[771.73,0.06]]]
["binance-futures","BNBUSDT",1754045189725,[[771.48,31.44],[771.47,0.01],[771.46,5.66],[771.45,0.04],[771.43,0.01]],[[771.49,12.91],[771.51,20.46],[771.52,8.09],[771.53,0.2],[771.54,0.65]]]
["binance-futures","BNBUSDT",1754045237554,[[771.0,6.26],[770.99,0.13],[770.96,5.67],[770.95,0.26],[770.93,0.02]],[[771.01,22.0],[771.02,0.08],[771.04,2.59],[771.06,4.8],[771.08,10.46]]]
["binance-futures","BNBUSDT",1754045264426,[[770.86,12.16],[770.84,6.81],[770.83,0.65],[770.8,25.36],[770.77,16.58]],[[770.87,28.52],[770.88,0.21],[770.9,4.15],[770.91,0.01],[770.93,2.27]]]
["binance-futures","BNBUSDT",1754045289039,[[771.31,0.04],[771.29,7.81],[771.24,8.24],[771.23,0.28],[771.2,13.14]],[[771.32,21.93],[771.34,3.5],[771.35,0.01],[771.36,8.19],[771.38,1.3]]]
["binance-futures","BNBUSDT",1754045364426,[[769.99,1.11],[769.98,0.01],[769.95,3.11],[769.94,0.01],[769.87,13.98]],[[770.0,14.82],[770.01,0.65],[770.04,0.07],[770.05,0.01],[770.08,29.0]]]
["binance-futures","BNBUSDT",1754045394585,[[769.82,4.99],[769.8,25.48],[769.79,0.65],[769.76,6.94],[769.73,8.12]],[[769.83,0.92],[769.89,0.66],[769.9,5.89],[769.91,20.05],[769.93,2.94]]]
["binance-futures","BNBUSDT",1754045428847,[[770.99,33.55],[770.98,21.39],[770.97,50.35],[770.96,28.75],[770.95,17.79]],[[771.01,1.3],[771.02,0.45],[771.03,0.03],[771.04,0.01],[771.05,0.09]]]
["binance-futures","BNBUSDT",1754045498401,[[770.45,7.14],[770.43,0.28],[770.37,0.03],[770.32,3.26],[770.19,36.41]],[[770.46,17.13],[770.47,10.52],[770.49,3.63],[770.5,1.65],[770.52,13.45]]]
["binance-futures","BNBUSDT",1754045529859,[[770.08,13.41],[770.07,19.99],[770.06,3.51],[770.05,0.01],[770.03,6.93]],[[770.09,34.97],[770.1,0.65],[770.12,0.33],[770.13,1.85],[770.14,0.01]]]
["binance-futures","BNBUSDT",1754045561713,[[770.57,70.99],[770.56,27.43],[770.55,13.48],[770.54,6.41],[770.53,11.9]],[[770.58,5.73],[770.6,0.06],[770.62,0.21],[770.63,0.03],[770.67,1.02]]]
["binance-futures","BNBUSDT",1754045587837,[[770.61,20.77],[770.58,0.65],[770.57,5.78],[770.56,8.23],[770.54,0.02]],[[770.62,35.12],[770.63,0.02],[770.64,2.59],[770.65,6.38],[770.67,6.89]]]
["binance-futures","BNBUSDT",1754045656940,[[770.23,17.62],[770.22,1.94],[770.21,0.65],[770.2,20.26],[770.19,7.88]],[[770.24,1.81],[770.27,2.59],[770.28,0.13],[770.29,0.14],[770.3,0.07]]]
["binance-futures","BNBUSDT",1754045706459,[[769.99,7.22],[769.98,0.12],[769.97,0.12],[769.96,0.76],[769.95,0.23]],[[770.0,37.44],[770.01,0.07],[770.02,3.12],[770.04,4.07],[770.05,0.91]]]
["binance-futures","BNBUSDT",1754045721405,[[770.17,14.62],[770.15,1.8],[770.14,6.88],[770.13,4.36]],[[770.18,32.12],[770.2,8.83],[770.21,32.57],[770.22,11.9],[770.41,10.85]]]
["binance-futures","BNBUSDT",1754045797877,[[769.19,37.26],[769.18,6.5],[769.17,6.55],[769.16,34.14],[769.15,16.76]],[[769.2,9.33],[769.23,3.0],[769.24,2.8],[769.25,0.01],[769.26,4.01]]]
["binance-futures","BNBUSDT",1754045826742,[[769.23,1.77],[769.21,0.78],[769.2,19.07],[769.19,6.84],[769.15,6.07]],[[769.24,27.65],[769.26,1.8],[769.27,6.5],[769.28,27.86],[769.29,17.52]]]
["binance-futures","BNBUSDT",1754045874455,[[769.35,27.15],[769.33,21.34],[769.32,23.71],[769.31,17.73],[769.3,17.82]],[[769.36,25.23],[769.37,0.01],[769.38,0.01],[769.39,0.03],[769.4,0.04]]]
["binance-futures","BNBUSDT",1754045945555,[[768.95,34.33],[768.93,2.87],[768.92,34.88],[768.91,9.83],[768.9,8.19]],[[768.96,4.4],[768.97,2.6],[768.99,0.03],[769.0,0.01],[769.03,3.85]]]
["binance-futures","BNBUSDT",1754045975252,[[768.37,33.23],[768.36,9.61],[768.35,9.08],[768.34,21.8],[768.33,1.45]],[[768.38,14.09],[768.39,0.12],[768.4,0.01],[768.42,4.9],[768.45,1.33]]]
["binance-futures","BNBUSDT",1754046011458,[[768.46,2.77],[768.45,0.01],[768.44,0.24],[768.43,4.04],[768.42,11.07]],[[768.47,24.25],[768.49,0.27],[768.5,0.78],[768.51,0.03],[768.53,8.7]]]
["binance-futures","BNBUSDT",1754046065449,[[767.75,4.29],[767.72,29.79],[767.71,0.01],[767.65,2.67],[767.62,12.87]],[[767.76,33.21],[767.79,11.02],[767.8,0.01],[767.81,9.14],[767.82,27.77]]]
["binance-futures","BNBUSDT",1754046106376,[[766.73,25.98],[766.7,1.43],[766.69,0.2],[766.67,0.06],[766.66,4.67]],[[766.74,42.89],[766.75,16.76],[766.76,25.96],[766.78,17.35],[766.79,15.08]]]
["binance-futures","BNBUSDT",1754046141791,[[766.3,0.51],[766.29,1.83],[766.28,0.48],[766.27,0.7],[766.22,0.34]],[[766.31,65.63],[766.32,26.87],[766.33,28.58],[766.35,0.07],[766.36,17.24]]]
["binance-futures","BNBUSDT",1754046176745,[[766.0,0.39],[765.96,0.02],[765.95,0.02],[765.94,10.71],[765.93,1.95]],[[766.01,21.42],[766.03,16.1],[766.04,8.9],[766.05,8.24],[766.07,10.93]]]
["binance-futures","BNBUSDT",1754046237465,[[765.76,22.85],[765.74,0.89],[765.73,11.82],[765.71,0.01],[765.7,10.99]],[[765.77,5.96],[765.79,0.08],[765.8,7.88],[765.82,3.58],[765.84,0.01]]]
["binance-futures","BNBUSDT",1754046274301,[[765.88,0.21],[765.78,0.02],[765.77,0.3],[765.76,7.09],[765.74,5.23]],[[765.89,33.84],[765.91,14.7],[765.92,36.17],[765.93,21.13],[765.94,2.3]]]
["binance-futures","BNBUSDT",1754046302072,[[765.9,28.72],[765.88,8.91],[765.87,0.01],[765.86,5.53],[765.85,0.06]],[[765.91,21.14],[765.94,1.74],[765.95,12.23],[765.98,2.63],[765.99,1.83]]]
["binance-futures","BNBUSDT",1754046358798,[[765.79,16.83],[765.76,8.88],[765.75,5.63],[765.68,20.03]],[[765.8,35.01],[765.83,0.03],[765.85,3.28],[765.88,7.88],[765.9,0.02]]]
["binance-futures","BNBUSDT",1754046411803,[[765.64,63.55],[765.62,1.69],[765.6,1.76],[765.59,3.1]],[[765.65,33.46],[765.67,2.76],[765.68,8.86],[765.69,0.66],[765.7,0.01]]]
["binance-futures","BNBUSDT",1754046438293,[[766.4,11.48],[766.34,0.03],[766.33,0.82],[766.32,9.8],[766.3,8.45]],[[766.41,42.28],[766.43,0.09],[766.46,1.0],[766.48,13.08],[766.49,0.02]]]
["binance-futures","BNBUSDT",1754046522123,[[765.98,33.35],[765.97,2.83],[765.96,7.0],[765.94,6.36],[765.56,7.28]],[[765.99,2.75],[766.0,0.02],[766.04,8.38],[766.06,4.51],[766.08,11.02]]]
["binance-futures","BNBUSDT",1754046532477,[[766.05,24.55],[766.02,23.43],[766.0,8.44],[765.99,20.05]],[[766.06,13.72],[766.08,8.39],[766.09,13.77],[766.1,13.26],[766.12,10.95]]]
["binance-futures","BNBUSDT",1754046582897,[[766.14,31.32],[766.12,21.45],[766.11,86.72],[766.1,20.24],[766.09,50.01]],[[766.15,0.03],[766.16,0.01],[766.18,0.02],[766.2,8.43],[766.22,7.38]]]
["binance-futures","BNBUSDT",1754046620709,[[766.09,48.19],[766.07,0.66],[766.05,5.7],[766.04,15.29],[766.03,17.57]],[[766.1,7.01],[766.12,0.08],[766.13,0.01],[766.14,0.01],[766.15,2.8]]]
["binance-futures","BNBUSDT",1754046696367,[[766.82,28.03],[766.8,18.35],[766.79,24.34],[766.77,1.06],[766.76,12.06]],[[766.83,22.16],[766.84,1.35],[766.85,0.02],[766.86,1.33],[766.87,5.61]]]
["binance-futures","BNBUSDT",1754046724589,[[767.24,41.22],[767.22,0.66],[767.2,14.88],[767.19,1.24],[767.14,0.18]],[[767.25,10.53],[767.26,2.6],[767.27,0.13],[767.28,9.65],[767.29,10.02]]]
["binance-futures","BNBUSDT",1754046762498,[[767.5,15.26],[767.48,11.41],[767.47,0.06],[767.46,7.87],[767.45,0.83]],[[767.51,18.04],[767.53,1.8],[767.54,8.9],[767.56,0.02],[767.6,32.17]]]
["binance-futures","BNBUSDT",1754046837675,[[767.76,2.15],[767.75,0.02],[767.72,9.15],[767.71,1.15],[767.7,1.48]],[[767.77,13.57],[767.78,2.6],[767.8,16.13],[767.81,6.41],[767.83,16.74]]]
["binance-futures","BNBUSDT",1754046880252,[[767.93,27.69],[767.92,11.22],[767.91,7.86],[767.9,15.74],[767.89,22.96]],[[767.94,7.71],[767.95,0.22],[767.97,0.01],[767.99,0.39],[768.0,7.56]]]
["binance-futures","BNBUSDT",1754046908627,[[768.43,4.37],[768.42,1.62],[768.4,9.13],[768.38,0.82],[768.36,15.36]],[[768.44,19.97],[768.45,4.51],[768.46,0.46],[768.47,2.62],[768.48,5.98]]]
["binance-futures","BNBUSDT",1754046998314,[[767.99,27.7],[767.98,15.82],[767.95,14.79],[767.94,2.81],[767.93,8.58]],[[768.0,13.4],[768.01,0.03],[768.04,0.17],[768.05,0.42],[768.06,0.02]]]
["binance-futures","BNBUSDT",1754047026310,[[768.99,84.6],[768.98,17.35],[768.97,18.63],[768.96,20.86],[768.95,20.05]],[[769.0,2.95],[769.01,0.05],[769.03,0.01],[769.04,0.06],[769.05,0.65]]]
["binance-futures","BNBUSDT",1754047056976,[[768.12,101.53],[768.11,2.08],[768.1,13.68],[768.09,11.89],[768.08,28.26]],[[768.13,1.59],[768.15,0.02],[768.16,0.2],[768.18,0.02],[768.2,0.09]]]
["binance-futures","BNBUSDT",1754047103960,[[767.1,13.35],[767.09,5.78],[767.08,8.17],[767.07,6.44],[767.06,2.08]],[[767.11,23.16],[767.16,0.01],[767.17,0.13],[767.19,0.02]]]
["binance-futures","BNBUSDT",1754047175017,[[767.27,6.52],[767.26,66.65],[767.25,2.09],[767.24,21.69],[767.23,30.29]],[[767.29,0.02],[767.31,0.03],[767.34,5.09],[767.35,3.27],[767.37,2.4]]]
["binance-futures","BNBUSDT",1754047205428,[[767.43,43.06],[767.4,15.16],[767.39,6.38],[767.38,6.53],[767.37,7.91]],[[767.44,0.38],[767.45,0.09],[767.46,0.05],[767.48,0.01],[767.49,9.25]]]
["binance-futures","BNBUSDT",1754047247575,[[767.04,34.03],[767.03,0.03],[767.02,0.03],[767.0,10.06],[766.94,6.97]],[[767.05,32.7],[767.06,0.18],[767.08,0.66],[767.1,0.02],[767.11,3.4]]]
["binance-futures","BNBUSDT",1754047340567,[[767.29,6.36],[767.26,8.03],[767.25,8.03],[767.24,17.2]],[[767.3,36.76],[767.32,8.92],[767.33,0.66],[767.34,5.67],[767.35,0.07]]]
["binance-futures","BNBUSDT",1754047367366,[[767.12,36.27],[767.1,0.01],[767.09,0.66],[767.08,16.7],[767.07,13.18]],[[767.13,6.11],[767.14,0.05],[767.16,9.37],[767.17,7.91],[767.18,8.61]]]
["binance-futures","BNBUSDT",1754047398199,[[766.69,41.6],[766.68,10.03],[766.67,8.38],[766.64,21.25],[766.63,14.08]],[[766.7,28.78],[766.72,9.37],[766.74,0.54],[766.75,0.03],[766.76,10.51]]]
["binance-futures","BNBUSDT",1754047482503,[[766.83,16.83],[766.82,0.23],[766.81,17.02],[766.8,9.16],[766.79,34.96]],[[766.84,35.58],[766.86,0.06],[766.87,0.01],[766.88,9.84],[766.89,0.68]]]
["binance-futures","BNBUSDT",1754047500882,[[766.95,0.26],[766.92,0.01],[766.85,1.43]],[[766.96,43.63],[766.99,18.71],[767.0,47.52],[767.01,0.55],[767.02,1.08]]]
["binance-futures","BNBUSDT",1754047556929,[[766.95,37.72],[766.93,10.19],[766.92,17.82],[766.91,30.53],[766.9,3.64]],[[766.96,13.58],[766.98,0.06],[767.0,10.79],[767.01,2.54],[767.04,10.81]]]
["binance-futures","BNBUSDT",1754047643681,[[767.72,83.02],[767.71,20.1],[767.7,39.66],[767.69,8.88],[767.68,23.0]],[[767.73,1.81],[767.74,0.01],[767.75,0.01],[767.76,0.11],[767.77,0.14]]]
["binance-futures","BNBUSDT",1754047684228,[[767.79,30.39],[767.78,0.01],[767.77,0.66],[767.76,0.01],[767.75,4.56]],[[767.8,33.58],[767.81,13.18],[767.82,22.16],[767.83,2.75],[767.84,12.44]]]
["binance-futures","BNBUSDT",1754047748241,[[767.49,32.69],[767.46,19.32],[767.44,9.0],[767.43,9.27],[767.42,13.44]],[[767.5,22.31],[767.51,6.43],[767.52,21.48],[767.53,6.42],[767.55,1.36]]]
["binance-futures","BNBUSDT",1754047755308,[[767.3,32.14],[767.27,4.94],[767.25,1.46],[767.24,11.68],[767.23,6.05]],[[767.31,12.88],[767.32,1.36],[767.33,2.06],[767.36,7.92],[767.37,7.34]]]
["binance-futures","BNBUSDT",1754047830507,[[767.79,60.22],[767.78,6.63],[767.77,2.03],[767.76,16.1],[767.75,7.13]],[[767.8,4.17],[767.84,0.01],[767.85,0.93],[767.86,0.27],[767.92,0.02]]]
["binance-futures","BNBUSDT",1754047857595,[[768.11,20.51],[768.1,4.51],[768.09,11.04],[768.08,9.78],[768.07,20.03]],[[768.12,0.72],[768.13,1.22],[768.18,0.42],[768.19,0.88],[768.2,8.43]]]
["binance-futures","BNBUSDT",1754047933181,[[768.12,22.12],[768.11,8.39],[768.1,4.28],[768.09,11.41],[768.08,27.15]],[[768.13,1.05],[768.16,1.82],[768.2,7.82],[768.21,5.94],[768.23,0.03]]]
["binance-futures","BNBUSDT",1754047967953,[[768.6,13.43],[768.59,1.2],[768.58,5.63],[768.57,5.81],[768.56,32.87]],[[768.61,5.79],[768.62,1.3],[768.63,4.28],[768.64,12.72],[768.65,6.6]]]
["binance-futures","BNBUSDT",1754048004199,[[769.25,44.83],[769.24,27.55],[769.23,8.86],[769.22,13.16],[769.21,16.64]],[[769.26,0.21],[769.27,0.09],[769.29,0.36],[769.3,0.15],[769.35,5.46]]]
["binance-futures","BNBUSDT",1754048033507,[[769.09,31.48],[769.08,9.53],[769.07,0.11],[769.06,0.66],[769.03,0.02]],[[769.1,13.18],[769.15,8.03],[769.18,8.44],[769.19,5.54],[769.41,0.54]]]
["binance-futures","BNBUSDT",1754048109373,[[768.96,4.37],[768.95,6.94],[768.94,0.02],[768.92,8.52]],[[768.97,15.81],[768.99,0.01],[769.0,8.87],[769.01,0.21],[769.02,0.66]]]
["binance-futures","BNBUSDT",1754048147644,[[768.63,20.52],[768.61,0.01],[768.6,8.53],[768.59,0.23],[768.57,1.4]],[[768.64,20.4],[768.68,6.43],[768.69,3.16],[768.7,1.0],[768.72,8.55]]]
["binance-futures","BNBUSDT",1754048173172,[[768.4,20.45],[768.39,0.24],[768.37,0.66],[768.36,3.56],[768.35,5.67]],[[768.41,13.1],[768.43,0.02],[768.44,3.57],[768.45,0.01],[768.46,0.02]]]
["binance-futures","BNBUSDT",1754048253608,[[768.6,30.05],[768.59,8.45],[768.58,2.69],[768.57,7.23],[768.56,22.24]],[[768.61,5.73],[768.63,11.59],[768.64,7.65],[768.66,5.95],[768.67,5.95]]]
["binance-futures","BNBUSDT",1754048310419,[[769.01,38.14],[769.0,38.23],[768.99,23.13],[768.98,13.09],[768.97,24.54]],[[769.02,0.73],[769.04,0.03],[769.08,0.04],[769.09,0.02],[769.11,0.03]]]
["binance-futures","BNBUSDT",1754048330420,[[769.32,33.27],[769.29,5.86],[769.28,10.14],[769.27,5.46],[769.26,12.71]],[[769.33,15.82],[769.37,6.32],[769.39,7.6],[769.4,3.56],[769.41,17.15]]]
["binance-futures","BNBUSDT",1754048367293,[[769.48,18.44],[769.44,29.1],[769.43,2.62],[769.41,0.35],[769.4,18.03]],[[769.49,19.32],[769.51,5.56],[769.52,5.17],[769.54,3.33],[769.55,8.83]]]
["binance-futures","BNBUSDT",1754048441015,[[769.51,24.45],[769.49,3.44],[769.48,18.04],[769.47,12.7],[769.46,7.16]],[[769.52,2.73],[769.56,0.04],[769.57,0.17],[769.58,0.23],[769.59,2.38]]]
["binance-futures","BNBUSDT",1754048486914,[[769.84,34.93],[769.81,4.54],[769.8,13.62],[769.79,2.11]],[[769.85,11.23],[769.87,9.11],[769.88,17.04],[769.89,9.14],[769.9,8.64]]]
["binance-futures","BNBUSDT",1754048508594,[[770.16,9.0],[770.14,0.24],[770.13,0.66],[770.12,8.73],[770.11,6.58]],[[770.17,24.64],[770.18,91.11],[770.19,1.77],[770.2,0.05],[770.21,5.79]]]
["binance-futures","BNBUSDT",1754048582093,[[769.6,52.11],[769.59,7.4],[769.58,7.41],[769.57,5.57],[769.56,37.13]],[[769.61,29.49],[769.62,0.05],[769.64,10.61],[769.65,0.7],[769.66,0.18]]]
["binance-futures","BNBUSDT",1754048623716,[[769.93,2.36],[769.92,10.61],[769.9,0.07],[769.88,10.61],[769.85,16.68]],[[769.94,17.88],[769.95,2.61],[769.97,4.07],[769.98,5.55],[769.99,0.76]]]
["binance-futures","BNBUSDT",1754048680003,[[770.06,34.33],[770.05,0.01],[770.04,0.65],[770.03,0.3],[770.02,0.11]],[[770.07,14.84],[770.08,0.08],[770.13,0.01],[770.14,7.01],[770.26,5.81]]]
["binance-futures","BNBUSDT",1754048731554,[[770.4,36.71],[770.38,0.42],[770.36,4.6],[770.34,6.51],[770.33,4.48]],[[770.41,11.33],[770.42,0.03],[770.44,11.23],[770.46,21.46],[770.5,19.53]]]
["binance-futures","BNBUSDT",1754048771023,[[771.01,3.01],[771.0,0.03],[770.98,3.53],[770.93,2.92],[770.92,19.44]],[[771.02,31.97],[771.03,12.9],[771.04,37.12],[771.05,22.47],[771.06,11.84]]]
["binance-futures","BNBUSDT",1754048798071,[[771.23,1.69],[771.21,4.01],[771.2,56.66],[771.17,0.25],[771.09,24.69]],[[771.24,27.77],[771.27,0.65],[771.28,15.67],[771.29,24.58],[771.3,30.09]]]
["binance-futures","BNBUSDT",1754048863582,[[771.04,37.65],[771.03,15.44],[771.02,7.16],[771.01,13.8],[771.0,16.8]],[[771.05,5.95],[771.06,0.04],[771.1,0.19],[771.11,1.24],[771.14,0.01]]]
["binance-futures","BNBUSDT",1754048914690,[[771.6,23.97],[771.59,1.53],[771.58,0.65],[771.56,8.78],[771.55,15.28]],[[771.61,25.7],[771.62,0.04],[771.65,0.01],[771.67,3.24],[771.69,6.49]]]
["binance-futures","BNBUSDT",1754048946409,[[771.75,29.89],[771.73,4.64],[771.72,8.34],[771.71,6.27],[771.7,18.75]],[[771.76,35.16],[771.77,0.24],[771.78,0.01],[771.79,0.15],[771.8,2.71]]]
["binance-futures","BNBUSDT",1754048984343,[[771.95,19.17],[771.93,6.08],[771.92,12.5],[771.91,43.58],[771.9,21.05]],[[771.96,25.2],[771.99,11.86],[772.0,22.56],[772.01,11.88],[772.04,5.82]]]
["binance-futures","BNBUSDT",1754049055516,[[771.55,4.91],[771.54,0.02],[771.51,0.01],[771.5,0.81],[771.48,3.08]],[[771.56,32.26],[771.58,0.6],[771.59,10.76],[771.6,13.85],[771.62,5.27]]]
["binance-futures","BNBUSDT",1754049087083,[[771.63,19.77],[771.61,0.65],[771.6,13.14],[771.59,8.55],[771.58,12.3]],[[771.64,29.73],[771.66,0.01],[771.67,0.77],[771.71,0.02],[771.73,0.71]]]
["binance-futures","BNBUSDT",1754049128745,[[771.83,11.9],[771.82,4.17],[771.81,13.34],[771.8,20.54],[771.79,11.88]],[[771.84,7.89],[771.85,0.03],[771.87,0.03],[771.88,0.49],[771.89,0.01]]]
["binance-futures","BNBUSDT",1754049215343,[[771.79,17.86],[771.77,1.3],[771.76,20.85],[771.75,13.8],[771.74,41.86]],[[771.8,11.41],[771.81,1.45],[771.82,1.02],[771.88,7.0],[771.9,0.29]]]
["binance-futures","BNBUSDT",1754049255198,[[771.93,35.52],[771.92,8.65],[771.91,8.51],[771.9,31.44],[771.89,5.71]],[[771.94,3.17],[771.95,0.1],[771.96,1.55],[771.97,1.5],[771.98,0.05]]]
["binance-futures","BNBUSDT",1754049293774,[[772.04,3.06],[772.0,9.25],[771.99,18.59],[771.98,13.2],[771.97,10.18]],[[772.05,32.27],[772.06,3.39],[772.07,0.66],[772.08,10.07],[772.09,5.69]]]
["binance-futures","BNBUSDT",1754049367795,[[771.52,1.44],[771.48,29.99],[771.45,1.62],[771.44,10.79],[771.43,2.2]],[[771.53,16.88],[771.54,7.0],[771.56,1.25],[771.57,1.27],[771.58,5.66]]]
["binance-futures","BNBUSDT",1754049407478,[[771.32,8.18],[771.3,0.63],[771.28,8.8],[771.24,14.73],[771.22,7.02]],[[771.33,29.19],[771.34,1.1],[771.36,29.53],[771.37,6.98],[771.38,3.9]]]
["binance-futures","BNBUSDT",1754049454455,[[771.47,5.8],[771.44,22.64],[771.43,8.59],[771.4,28.24],[771.38,9.99]],[[771.48,19.32],[771.49,0.05],[771.51,0.7],[771.52,5.91],[771.54,6.57]]]
["binance-futures","BNBUSDT",1754049529776,[[771.86,13.98],[771.84,7.9],[771.83,0.01],[771.8,9.29],[771.79,0.03]],[[771.87,15.88],[771.88,0.73],[771.89,0.65],[771.9,0.01],[771.91,1.23]]]
["binance-futures","BNBUSDT",1754049575472,[[772.02,20.13],[772.0,9.65],[771.99,0.95],[771.98,15.88],[771.97,1.28]],[[772.03,39.0],[772.04,0.04],[772.05,2.46],[772.06,1.02],[772.08,0.03]]]
["binance-futures","BNBUSDT",1754049608737,[[771.66,1.21],[771.65,1.22],[771.64,0.01],[771.57,5.89],[771.53,17.36]],[[771.67,21.38],[771.69,19.73],[771.7,17.94],[771.71,7.84],[771.73,9.01]]]
["binance-futures","BNBUSDT",1754049665421,[[772.27,89.46],[772.26,26.39],[772.24,39.13],[772.23,38.62],[772.19,13.52]],[[772.28,35.44],[772.29,7.65],[772.3,3.48],[772.31,3.35],[772.32,3.04]]]
["binance-futures","BNBUSDT",1754049722782,[[772.04,0.28],[772.03,0.01],[772.01,2.74],[771.99,0.01],[771.98,3.76]],[[772.05,43.64],[772.06,2.24],[772.07,26.39],[772.08,9.7],[772.09,29.61]]]
["binance-futures","BNBUSDT",1754049752340,[[771.51,33.3],[771.49,0.73],[771.48,21.14],[771.47,34.96],[771.44,15.42]],[[771.52,1.88],[771.54,2.97],[771.55,3.45],[771.56,15.98],[771.6,15.97]]]
["binance-futures","BNBUSDT",1754049788775,[[772.24,0.01],[772.22,3.0],[772.21,0.24],[772.2,4.8],[772.19,1.65]],[[772.25,24.91],[772.26,9.95],[772.27,9.95],[772.28,7.92],[772.3,7.12]]]
["binance-futures","BNBUSDT",1754049845819,[[773.11,19.73],[773.1,0.42],[773.08,9.38],[773.07,3.8],[773.0,19.46]],[[773.12,2.15],[773.14,6.54],[773.15,2.96],[773.16,0.03],[773.17,0.77]]]
["binance-futures","BNBUSDT",1754049888050,[[773.15,27.43],[773.13,1.99],[773.1,2.97],[773.09,10.3],[773.07,18.62]],[[773.16,25.74],[773.17,0.17],[773.18,6.56],[773.19,5.28],[773.2,14.31]]]
["binance-futures","BNBUSDT",1754049923989,[[773.16,73.53],[773.15,30.64],[773.14,34.22],[773.13,49.9],[773.12,49.18]],[[773.17,0.82],[773.19,0.43],[773.2,0.03],[773.21,0.02],[773.22,2.18]]]
["binance-futures","BNBUSDT",1754049995798,[[773.86,44.16],[773.85,7.8],[773.84,11.63],[773.83,0.69],[773.82,11.46]],[[773.87,17.7],[773.88,11.94],[773.9,10.12],[773.92,11.94],[773.93,12.02]]]
["binance-futures","BNBUSDT",1754050022245,[[774.41,3.5],[774.4,11.96],[774.39,2.54],[774.38,0.04],[774.37,20.12]],[[774.42,44.89],[774.43,0.22],[774.44,0.41],[774.45,0.13],[774.46,0.09]]]
["binance-futures","BNBUSDT",1754050056898,[[773.95,12.35],[773.94,14.96],[773.92,13.75],[773.91,0.02],[773.89,2.63]],[[773.96,4.33],[773.99,0.03],[774.0,0.01],[774.02,5.58],[774.03,6.66]]]
["binance-futures","BNBUSDT",1754050128607,[[774.47,37.65],[774.44,11.32],[774.41,14.11],[774.39,13.33],[774.36,12.68]],[[774.48,41.74],[774.49,0.1],[774.5,3.16],[774.51,0.34],[774.52,0.1]]]
["binance-futures","BNBUSDT",1754050165087,[[774.54,30.01],[774.52,0.03],[774.49,5.71],[774.48,8.01],[774.47,16.25]],[[774.55,17.71],[774.57,7.37],[774.59,7.38],[774.6,17.94],[774.61,7.37]]]
["binance-futures","BNBUSDT",1754050191563,[[774.39,3.99],[774.35,0.01],[774.32,17.92],[774.31,5.71],[774.3,0.05]],[[774.4,17.9],[774.41,1.44],[774.42,0.01],[774.43,2.01],[774.44,11.03]]]
["binance-futures","BNBUSDT",1754050227268,[[773.6,2.74],[773.59,1.94],[773.58,5.86],[773.56,0.04],[773.53,0.24]],[[773.61,25.44],[773.62,37.89],[773.63,6.53],[773.64,17.04],[773.65,31.82]]]
["binance-futures","BNBUSDT",1754050299556,[[773.3,51.73],[773.29,0.05],[773.28,6.91],[773.27,12.64],[773.26,6.86]],[[773.31,0.69],[773.33,0.03],[773.34,2.87],[773.35,0.06],[773.36,0.02]]]
["binance-futures","BNBUSDT",1754050328873,[[773.97,31.89],[773.96,0.14],[773.95,1.32],[773.93,5.69],[773.92,8.88]],[[773.98,37.52],[773.99,0.03],[774.0,0.51],[774.03,3.11],[774.04,11.82]]]
["binance-futures","BNBUSDT",1754050379158,[[773.87,0.32],[773.84,0.02],[773.82,0.03],[773.81,2.58],[773.79,21.38]],[[773.88,36.46],[773.89,17.81],[773.9,16.65],[773.91,7.68],[773.92,19.92]]]
["binance-futures","BNBUSDT",1754050449698,[[773.31,9.54],[773.28,3.17],[773.24,2.34],[773.23,3.1],[773.22,6.83]],[[773.32,34.74],[773.33,24.47],[773.34,15.41],[773.35,25.2],[773.36,40.3]]]
["binance-futures","BNBUSDT",1754050479924,[[773.44,15.87],[773.4,26.4],[773.39,11.4],[773.38,0.03],[773.37,0.03]],[[773.45,12.61],[773.47,0.01],[773.48,9.04],[773.5,4.07],[773.51,11.09]]]
["binance-futures","BNBUSDT",1754050521902,[[772.8,19.59],[772.76,9.96],[772.75,0.77],[772.74,5.9],[772.73,8.73]],[[772.81,18.6],[772.84,13.82],[772.85,8.04],[772.86,17.91],[772.87,13.4]]]
["binance-futures","BNBUSDT",1754050562247,[[772.6,11.02],[772.59,9.67],[772.57,14.29],[772.56,23.74],[772.55,19.88]],[[772.61,12.73],[772.62,0.26],[772.63,9.41],[772.64,9.45],[772.65,9.54]]]
["binance-futures","BNBUSDT",1754050634397,[[772.73,14.16],[772.72,12.74],[772.71,10.55],[772.69,0.01],[772.43,14.46]],[[772.74,18.38],[772.75,15.03],[772.76,12.94],[772.77,10.97],[772.78,16.59]]]
["binance-futures","BNBUSDT",1754050660555,[[772.2,0.05],[772.16,0.03],[772.15,0.06],[772.14,0.04],[771.98,25.82]],[[772.21,28.35],[772.22,4.03],[772.23,2.73],[772.24,28.41],[772.25,19.29]]]
["binance-futures","BNBUSDT",1754050739025,[[771.84,29.36],[771.83,7.0],[771.82,15.46],[771.81,9.82],[771.8,19.97]],[[771.85,3.14],[771.88,10.91],[771.9,0.02],[771.91,5.29],[771.92,15.94]]]
["binance-futures","BNBUSDT",1754050756074,[[771.8,14.12],[771.79,0.01],[771.76,0.01],[771.75,0.02],[771.74,2.71]],[[771.81,21.13],[771.83,14.0],[771.84,16.08],[771.85,12.41],[771.86,31.48]]]
["binance-futures","BNBUSDT",1754050810354,[[771.68,3.9],[771.67,0.01],[771.63,19.41],[771.62,104.01],[771.61,54.51]],[[771.69,3.47],[771.7,0.04],[771.72,18.38],[771.74,0.03],[771.76,12.89]]]
["binance-futures","BNBUSDT",1754050887688,[[771.28,10.87],[771.27,10.56],[771.26,2.59],[771.24,11.95],[771.23,10.56]],[[771.29,37.31],[771.3,7.28],[771.31,11.0],[771.32,12.61],[771.33,3.49]]]
["binance-futures","BNBUSDT",1754050934291,[[771.22,33.84],[771.2,0.04],[771.17,5.4],[771.16,12.05],[771.15,8.02]],[[771.23,21.48],[771.24,22.51],[771.25,11.09],[771.28,21.1],[771.29,33.08]]]
["binance-futures","BNBUSDT",1754050956416,[[771.14,46.85],[771.12,11.96],[771.1,0.98],[771.09,2.51],[771.08,11.97]],[[771.15,7.14],[771.18,2.78],[771.19,3.1],[771.2,21.66],[771.21,29.34]]]
["binance-futures","BNBUSDT",1754051000301,[[770.88,4.46],[770.86,0.92],[770.85,0.91],[770.84,0.95],[770.83,0.21]],[[770.89,59.39],[770.9,28.79],[770.91,22.34],[770.92,33.22],[770.93,33.22]]]
["binance-futures","BNBUSDT",1754051082076,[[770.83,42.33],[770.82,0.57],[770.81,1.73],[770.8,2.77],[770.78,0.33]],[[770.84,22.54],[770.85,10.41],[770.86,17.04],[770.87,23.57],[770.88,35.1]]]
["binance-futures","BNBUSDT",1754051132099,[[770.29,0.63],[770.28,4.42],[770.27,1.09],[770.26,1.04],[770.16,12.33]],[[770.3,69.37],[770.31,42.84],[770.32,15.84],[770.33,3.9],[770.34,15.68]]]
["binance-futures","BNBUSDT",1754051155430,[[769.7,0.74],[769.66,0.01],[769.65,1.79],[769.64,11.94],[769.63,0.25]],[[769.71,40.51],[769.72,26.79],[769.73,20.58],[769.74,16.44],[769.75,19.73]]]
["binance-futures","BNBUSDT",1754051230908,[[769.62,20.95],[769.6,0.02],[769.59,11.92],[769.57,11.93],[769.56,29.1]],[[769.63,19.96],[769.64,11.94],[769.65,4.24],[769.66,14.51],[769.67,21.17]]]
["binance-futures","BNBUSDT",1754051276515,[[769.51,29.18],[769.5,4.11],[769.49,13.33],[769.48,14.53],[769.47,9.87]],[[769.52,2.75],[769.54,0.01],[769.55,0.47],[769.56,9.38],[769.57,4.83]]]
["binance-futures","BNBUSDT",1754051329072,[[769.72,41.8],[769.71,6.21],[769.7,1.49],[769.69,3.41],[769.67,12.35]],[[769.73,0.81],[769.79,15.97],[769.8,18.39],[769.81,9.5],[769.83,5.73]]]
["binance-futures","BNBUSDT",1754051390283,[[770.52,46.61],[770.51,0.04],[770.5,0.03],[770.49,8.9],[770.48,28.52]],[[770.53,13.31],[770.55,0.06],[770.56,0.04],[770.57,6.4],[770.58,0.01]]]
["binance-futures","BNBUSDT",1754051422965,[[769.99,14.07],[769.98,1.27],[769.97,0.52],[769.96,7.14],[769.95,3.46]],[[770.0,0.74],[770.04,1.73],[770.07,2.74],[770.08,7.17],[770.12,4.03]]]
["binance-futures","BNBUSDT",1754051444113,[[772.78,1.3],[772.76,3.58],[772.75,0.01],[772.74,5.66],[772.65,6.5]],[[772.79,0.14],[772.8,0.02],[772.83,0.01],[772.84,2.0],[772.86,0.21]]]
["binance-futures","BNBUSDT",1754051490043,[[774.1,4.8],[774.09,4.05],[774.08,4.05],[774.07,15.2],[774.04,5.52]],[[774.11,0.4],[774.16,4.94],[774.21,3.98],[774.22,0.42],[774.23,11.35]]]
["binance-futures","BNBUSDT",1754051530414,[[772.41,1.31],[772.4,0.05],[772.38,1.85],[772.36,9.3],[772.35,1.02]],[[772.49,55.2],[772.52,11.75],[772.53,5.19],[772.54,1.23],[772.56,5.3]]]
["binance-futures","BNBUSDT",1754051553247,[[772.44,8.51],[772.41,2.58],[772.39,1.65],[772.38,0.05],[772.36,10.92]],[[772.45,23.32],[772.47,3.07],[772.48,5.17],[772.5,5.27],[772.52,5.69]]]
["binance-futures","BNBUSDT",1754051585043,[[774.89,112.54],[774.88,35.98],[774.87,37.26],[774.86,7.64],[774.85,7.91]],[[774.92,0.06],[774.93,0.37],[774.94,9.11],[774.97,0.01],[774.99,5.85]]]
["binance-futures","BNBUSDT",1754051638489,[[775.81,1.89],[775.8,7.28],[775.79,21.04],[775.72,13.58],[775.71,0.02]],[[775.82,0.03],[775.84,5.84],[775.85,0.35],[775.95,0.32],[775.97,0.32]]]
["binance-futures","BNBUSDT",1754051664760,[[774.78,5.08],[774.75,1.3],[774.73,4.05],[774.72,0.16],[774.71,0.03]],[[774.79,40.81],[774.8,9.38],[774.81,20.02],[774.82,0.3],[774.83,0.65]]]
["binance-futures","BNBUSDT",1754051696208,[[774.08,6.4],[774.04,6.4],[774.03,2.95],[774.02,7.0],[774.01,7.0]],[[774.09,25.53],[774.1,0.01],[774.11,0.01],[774.12,6.65],[774.19,9.44]]]
["binance-futures","BNBUSDT",1754051755507,[[774.43,7.83],[774.4,6.01],[774.39,3.65],[774.34,3.67]],[[774.44,23.59],[774.46,0.01],[774.48,0.03],[774.49,0.18],[774.51,72.86]]]
["binance-futures","BNBUSDT",1754051781044,[[774.07,13.14],[774.05,2.58],[774.04,8.98],[774.03,10.0],[774.02,6.19]],[[774.08,0.25],[774.09,0.12],[774.1,1.35],[774.12,0.03],[774.13,2.38]]]
["binance-futures","BNBUSDT",1754051809981,[[774.48,9.59],[774.44,11.44],[774.4,9.66],[774.39,1.03],[774.38,3.9]],[[774.49,0.01],[774.5,4.7],[774.51,13.54],[774.52,8.15],[774.53,4.82]]]
["binance-futures","BNBUSDT",1754051869025,[[773.24,14.2],[773.23,2.58],[773.21,4.01],[773.2,6.28],[773.17,4.32]],[[773.25,1.16],[773.28,0.18],[773.34,0.04],[773.35,1.12],[773.36,23.53]]]
["binance-futures","BNBUSDT",1754051899932,[[773.32,9.14],[773.28,8.51],[773.25,7.0],[773.24,12.93],[773.23,7.49]],[[773.33,7.23],[773.35,8.09],[773.36,12.66],[773.37,0.01],[773.38,8.48]]]
["binance-futures","BNBUSDT",1754051933342,[[772.22,2.14],[772.21,0.11],[772.2,2.67],[772.19,0.11],[772.18,0.24]],[[772.23,9.04],[772.24,6.49],[772.26,5.11],[772.27,10.04],[772.28,9.87]]]
["binance-futures","BNBUSDT",1754051986257,[[773.1,0.99],[773.08,6.21],[773.05,3.84],[773.02,0.02],[773.0,7.66]],[[773.11,19.0],[773.13,3.04],[773.14,5.31],[773.15,7.0],[773.16,11.57]]]
["binance-futures","BNBUSDT",1754052022029,[[773.39,0.04],[773.38,2.22],[773.37,0.04],[773.36,5.61],[773.35,0.01]],[[773.4,23.13],[773.44,12.93],[773.45,5.65],[773.46,19.88],[773.47,7.86]]]
["binance-futures","BNBUSDT",1754052046766,[[773.84,20.03],[773.83,3.68],[773.82,0.32],[773.81,7.05],[773.8,13.79]],[[773.85,16.56],[773.87,0.05],[773.88,0.01],[773.91,0.03],[773.93,1.6]]]
["binance-futures","BNBUSDT",1754052094440,[[773.65,11.34],[773.64,6.17],[773.63,2.24],[773.61,2.24]],[[773.66,0.25],[773.71,0.01],[773.72,0.14],[773.73,1.94],[773.74,11.45]]]
["binance-futures","BNBUSDT",1754052143279,[[773.74,32.95],[773.72,6.17],[773.69,0.5],[773.68,7.0],[773.21,8.96]],[[773.75,10.38],[773.78,0.1],[773.79,0.01],[773.8,2.06],[773.81,0.01]]]
["binance-futures","BNBUSDT",1754052169009,[[773.48,17.67],[773.47,4.1],[773.46,20.83],[773.45,2.65],[773.43,0.02]],[[773.49,1.33],[773.55,6.55],[773.56,4.12],[773.57,2.91],[773.58,0.02]]]
["binance-futures","BNBUSDT",1754052206422,[[773.87,17.85],[773.86,18.69],[773.82,5.71],[773.8,5.59],[773.75,10.04]],[[773.88,11.22],[773.89,0.12],[773.9,0.01],[773.91,0.01],[773.93,2.98]]]
["binance-futures","BNBUSDT",1754052257249,[[774.15,11.46],[774.14,9.32],[774.13,3.95],[774.12,3.48],[774.11,4.49]],[[774.16,16.46],[774.17,12.66],[774.18,12.69],[774.2,13.49],[774.21,25.9]]]
["binance-futures","BNBUSDT",1754052299199,[[775.13,29.36],[775.12,0.01],[775.08,14.55],[775.07,1.49],[775.06,12.46]],[[775.14,47.95],[775.15,13.58],[775.16,14.65],[775.17,7.54],[775.18,7.55]]]
["binance-futures","BNBUSDT",1754052332566,[],[[773.58,10.53],[773.6,0.01],[773.63,5.58],[773.64,7.84],[773.66,5.43]]]
["binance-futures","BNBUSDT",1754052400135,[[774.64,25.13],[774.63,6.41],[774.62,9.13],[774.6,7.06],[774.59,2.45]],[[774.65,1.54],[774.68,7.04],[774.69,3.91],[774.7,0.84],[774.72,7.04]]]
["binance-futures","BNBUSDT",1754052423481,[[773.61,6.9],[773.56,7.55],[773.55,2.91],[773.54,0.02],[773.53,5.62]],[[773.62,37.02],[773.64,6.04],[773.66,0.71],[773.68,11.54],[773.69,7.02]]]
["binance-futures","BNBUSDT",1754052458299,[[774.19,13.76],[774.12,2.6],[774.11,11.64],[774.1,0.84],[774.01,2.66]],[[774.2,32.27],[774.22,0.37],[774.24,6.08],[774.25,2.83],[774.26,0.02]]]
["binance-futures","BNBUSDT",1754052530544,[[773.58,29.16],[773.57,4.3],[773.56,10.2],[773.55,0.19],[773.54,12.53]],[[773.59,2.6],[773.6,0.04],[773.63,0.02],[773.64,0.02],[773.66,1.39]]]
["binance-futures","BNBUSDT",1754052566617,[[773.28,7.68],[773.24,5.42],[773.23,5.68],[773.22,1.3],[773.2,15.89]],[[773.29,26.11],[773.32,5.42],[773.34,7.02],[773.35,13.74],[773.36,5.46]]]
["binance-futures","BNBUSDT",1754052590354,[[773.06,0.72],[773.04,0.01],[773.02,0.04],[773.01,5.68],[773.0,40.63]],[[773.07,24.33],[773.08,5.42],[773.09,0.05],[773.1,4.84],[773.11,6.65]]]
["binance-futures","BNBUSDT",1754052629341,[[772.0,15.02],[771.99,2.42],[771.97,0.01],[771.87,5.91],[771.86,5.27]],[[772.01,24.3],[772.02,5.89],[772.03,28.3],[772.04,8.97],[772.05,8.33]]]
["binance-futures","BNBUSDT",1754052699402,[[771.97,24.19],[771.96,6.99],[771.95,10.31],[771.94,6.1],[771.93,0.1]],[[771.98,0.11],[771.99,0.02],[772.0,10.31],[772.02,0.03],[772.04,6.91]]]
["binance-futures","BNBUSDT",1754052727050,[[772.36,10.66],[772.3,7.69],[772.28,12.93],[772.26,12.55],[772.25,0.01]],[[772.37,17.53],[772.38,5.37],[772.39,10.43],[772.4,6.58],[772.41,15.51]]]
["binance-futures","BNBUSDT",1754052769033,[[772.55,3.21],[772.54,4.28],[772.48,0.01],[772.47,0.02],[772.46,2.52]],[[772.56,20.82],[772.58,3.58],[772.59,3.58],[772.6,0.01],[772.61,7.42]]]
["binance-futures","BNBUSDT",1754052834162,[[774.02,0.76],[774.01,3.16],[774.0,0.05],[773.99,2.48]],[[774.03,4.98],[774.05,1.3],[774.07,11.68],[774.08,5.33],[774.09,0.02]]]
["binance-futures","BNBUSDT",1754052859017,[[774.35,28.97],[774.34,1.68],[774.32,11.19],[774.31,6.1],[774.3,11.73]],[[774.36,0.07],[774.4,2.84],[774.43,4.87],[774.44,4.07],[774.51,0.14]]]
["binance-futures","BNBUSDT",1754052897104,[[774.52,0.02],[774.51,5.82],[774.49,2.6],[774.48,6.17],[774.45,7.81]],[[774.53,8.37],[774.55,2.13],[774.56,5.85],[774.58,0.04],[774.59,0.7]]]
["binance-futures","BNBUSDT",1754052936955,[[774.77,0.01],[774.76,6.13],[774.75,0.01],[774.72,2.65]],[[774.78,12.1],[774.8,6.14],[774.81,0.65],[774.84,6.46],[774.85,16.5]]]
["binance-futures","BNBUSDT",1754053006245,[[773.55,29.24],[773.54,2.87],[773.52,10.67],[773.51,5.74]],[[773.56,7.44],[773.57,1.27],[773.6,0.02],[773.63,0.47],[773.65,0.02]]]
["binance-futures","BNBUSDT",1754053031019,[[773.83,24.65],[773.8,0.02],[773.77,4.66],[773.76,4.7],[773.75,10.18]],[[773.84,29.46],[773.86,1.52],[773.87,7.23],[773.89,3.47],[773.92,3.84]]]
["binance-futures","BNBUSDT",1754053097043,[[773.53,7.85],[773.52,1.72],[773.51,1.94],[773.5,0.03],[773.49,8.5]],[[773.54,20.82],[773.55,8.24],[773.56,40.35],[773.57,15.05],[773.58,16.77]]]
["binance-futures","BNBUSDT",1754053110541,[[773.97,47.12],[773.95,3.21],[773.94,9.76],[773.93,8.64],[773.83,16.15]],[[773.98,2.97],[774.0,0.04],[774.01,0.02],[774.03,0.41],[774.05,3.24]]]
["binance-futures","BNBUSDT",1754053162719,[[774.27,41.14],[774.26,0.17],[774.25,0.2],[774.24,7.05],[774.23,0.01]],[[774.28,29.03],[774.32,4.69],[774.33,3.04],[774.34,4.98],[774.35,10.44]]]
["binance-futures","BNBUSDT",1754053190430,[[773.75,42.89],[773.72,11.46],[773.71,9.7],[773.7,15.51],[773.69,1.47]],[[773.76,1.99],[773.77,1.27],[773.8,0.02],[773.83,2.76],[773.84,7.03]]]
["binance-futures","BNBUSDT",1754053265595,[[774.44,7.61],[774.42,5.47],[774.4,9.01],[774.37,0.02],[774.35,1.05]],[[774.45,21.22],[774.46,6.22],[774.48,5.31],[774.5,20.11],[774.51,0.65]]]
["binance-futures","BNBUSDT",1754053277661,[[774.7,16.03],[774.69,2.58],[774.67,5.86],[774.66,3.76],[774.65,31.16]],[[774.71,1.83],[774.72,23.52],[774.76,9.25],[774.79,12.14],[774.81,1.65]]]
["binance-futures","BNBUSDT",1754053328502,[[774.59,14.46],[774.57,7.97],[774.56,22.15],[774.02,0.18],[772.67,6.27]],[[774.6,20.21],[774.61,0.17],[774.64,0.66],[774.65,0.01],[774.66,0.01]]]
["binance-futures","BNBUSDT",1754053400880,[[774.35,16.41],[774.34,10.2],[774.33,2.73],[774.32,22.6],[774.31,13.64]],[[774.36,0.27],[774.38,0.03],[774.4,0.04],[774.42,0.01],[774.43,0.93]]]
["binance-futures","BNBUSDT",1754053426021,[[774.26,0.01],[774.24,0.01],[774.22,1.03],[774.2,1.48],[774.18,2.42]],[[774.27,21.4],[774.28,17.96],[774.29,13.77],[774.3,10.87],[774.31,12.47]]]
["binance-futures","BNBUSDT",1754053451833,[[773.79,8.29],[773.78,5.5],[773.76,6.06],[773.75,0.14]],[[773.8,31.03],[773.81,0.04],[773.82,0.65],[773.84,2.1],[773.86,0.05]]]
["binance-futures","BNBUSDT",1754053531336,[[774.4,0.05],[774.35,0.03],[774.34,3.42],[774.3,7.01],[774.26,2.56]],[[774.41,38.21],[774.42,33.42],[774.43,5.29],[774.44,5.33],[774.45,11.0]]]
["binance-futures","BNBUSDT",1754053567518,[[773.71,30.93],[773.7,9.05],[773.69,0.06],[773.68,0.66],[773.67,12.75]],[[773.72,2.61],[773.73,0.33],[773.74,0.01],[773.75,0.02],[773.85,12.46]]]
["binance-futures","BNBUSDT",1754053594223,[[774.52,36.17],[774.51,0.01],[774.5,1.0],[774.48,6.61],[774.47,4.41]],[[774.53,29.21],[774.57,1.3],[774.58,0.77],[774.6,3.58],[774.61,9.81]]]
["binance-futures","BNBUSDT",1754053623783,[[774.88,23.08],[774.86,0.65],[774.84,18.41],[774.83,7.35],[774.82,7.3]],[[774.89,28.39],[774.9,0.04],[774.91,0.01],[774.92,1.31],[774.93,0.33]]]
["binance-futures","BNBUSDT",1754053703459,[[774.91,45.2],[774.9,10.44],[774.89,1.0],[774.87,10.83],[774.84,16.87]],[[774.92,1.27],[774.93,0.11],[774.95,0.03],[774.96,0.02],[775.32,37.41]]]
["binance-futures","BNBUSDT",1754053732788,[[775.08,3.19],[775.04,8.26],[775.02,0.03],[775.0,1.11],[774.99,4.06]],[[775.09,41.59],[775.1,0.05],[775.11,16.11],[775.12,35.72],[775.13,5.51]]]
["binance-futures","BNBUSDT",1754053757593,[],[[775.02,21.61],[775.03,0.02],[775.04,2.51],[775.05,8.53],[775.06,8.59]]]
["binance-futures","BNBUSDT",1754053802831,[[775.1,14.29],[775.09,1.36],[775.07,7.01],[775.06,7.16],[775.05,27.92]],[[775.11,20.7],[775.12,0.09],[775.14,1.81],[775.15,8.49],[775.16,3.56]]]
["binance-futures","BNBUSDT",1754053869240,[[775.02,15.75],[775.01,9.04],[775.0,48.21],[774.99,17.28],[774.98,17.63]],[[775.05,0.27],[775.07,0.25],[775.08,0.02],[775.13,3.03],[775.16,7.69]]]
["binance-futures","BNBUSDT",1754053907860,[[775.06,32.2],[775.03,1.0],[775.02,17.7],[775.01,1.78],[775.0,16.21]],[[775.07,25.73],[775.08,12.05],[775.1,27.59],[775.11,6.87],[775.12,14.87]]]
["binance-futures","BNBUSDT",1754053980336,[[774.44,5.2],[774.42,2.02],[774.41,10.61],[774.4,9.52],[774.39,7.22]],[[774.45,18.85],[774.47,10.4],[774.48,18.81],[774.49,16.05],[774.5,40.54]]]
["binance-futures","BNBUSDT",1754054021008,[[774.8,18.68],[774.79,15.08],[774.78,2.03],[774.77,6.98],[774.76,11.31]],[[774.81,0.4],[774.84,0.65],[774.86,0.01],[774.87,6.5],[774.88,7.6]]]
["binance-futures","BNBUSDT",1754054040840,[[774.37,2.38],[774.33,1.97],[774.32,7.59],[774.31,1.89],[774.3,1.6]],[[774.38,13.21],[774.39,6.21],[774.4,14.24],[774.41,7.03],[774.43,15.5]]]
["binance-futures","BNBUSDT",1754054111656,[[773.88,14.1],[773.87,14.72],[773.86,11.59],[773.85,4.72],[773.84,4.72]],[[773.89,5.97],[773.91,20.0],[773.92,6.15],[773.93,13.41],[773.95,0.02]]]
["binance-futures","BNBUSDT",1754054137444,[[774.25,11.08],[774.24,2.4],[774.23,5.0],[774.21,5.0],[774.2,6.54]],[[774.26,31.78],[774.27,2.14],[774.28,10.35],[774.29,0.2],[774.3,0.01]]]
["binance-futures","BNBUSDT",1754054197725,[[774.3,13.69],[774.29,8.98],[774.28,6.64],[774.26,0.65],[774.24,8.42]],[[774.31,2.22],[774.32,7.28],[774.33,0.88],[774.36,5.98],[774.37,4.46]]]
["binance-futures","BNBUSDT",1754054200385,[[774.23,28.56],[774.22,16.16],[774.21,15.01],[774.2,13.34],[774.19,0.49]],[[774.24,2.02],[774.3,11.05],[774.31,2.87],[774.32,9.76],[774.33,3.17]]]
["binance-futures","BNBUSDT",1754054286268,[[773.82,29.42],[773.8,0.03],[773.78,5.15],[773.77,10.51],[773.76,12.03]],[[773.83,0.95],[773.85,0.03],[773.86,0.02],[773.88,15.75],[773.89,1.27]]]
["binance-futures","BNBUSDT",1754054313035,[[773.67,22.69],[773.65,1.2],[773.64,0.01],[773.63,2.28],[773.61,2.98]],[[773.68,40.16],[773.7,20.92],[773.71,23.36],[773.72,20.15],[773.73,19.56]]]
["binance-futures","BNBUSDT",1754054375847,[[773.99,13.09],[773.97,2.35],[773.96,21.71],[773.95,7.94],[773.88,4.57]],[[774.0,18.5],[774.01,0.06],[774.04,2.61],[774.05,5.53],[774.06,18.15]]]
["binance-futures","BNBUSDT",1754054423841,[[772.62,3.32],[772.6,0.13],[772.59,0.04],[772.57,3.61],[772.56,0.09]],[[772.63,24.79],[772.64,58.02],[772.65,67.58],[772.66,14.17],[772.67,16.74]]]
["binance-futures","BNBUSDT",1754054446313,[[772.37,17.32],[772.34,4.29],[772.33,3.27],[772.32,8.09],[772.31,2.74]],[[772.38,2.87],[772.4,0.01],[772.41,1.85],[772.43,4.51],[772.44,11.32]]]
["binance-futures","BNBUSDT",1754054480430,[[773.67,0.2],[773.6,3.99],[773.59,0.09],[773.55,0.03],[773.54,2.76]],[[773.68,27.85],[773.7,0.03],[773.71,5.94],[773.72,6.42],[773.75,6.49]]]
["binance-futures","BNBUSDT",1754054542197,[[773.04,0.4],[773.03,1.24],[772.99,0.02],[772.98,0.84],[772.97,1.3]],[[773.05,31.94],[773.06,13.58],[773.07,24.96],[773.08,6.23],[773.1,1.0]]]
["binance-futures","BNBUSDT",1754054569976,[[772.44,0.29],[772.4,0.04],[772.39,0.02],[772.36,5.94],[772.33,1.59]],[[772.45,26.57],[772.47,13.67],[772.48,10.95],[772.49,13.71],[772.5,5.53]]]
["binance-futures","BNBUSDT",1754054602478,[[771.81,25.02],[771.8,8.48],[771.79,11.13],[771.78,8.88],[771.77,4.19]],[[771.86,2.39],[771.94,3.87],[771.99,0.02],[772.01,10.22],[772.02,9.45]]]
["binance-futures","BNBUSDT",1754054672943,[[772.0,15.01],[771.99,0.03],[771.98,1.91],[771.96,5.4],[771.95,0.66]],[[772.01,0.04],[772.04,5.61],[772.06,1.82],[772.07,2.59],[772.08,5.61]]]
["binance-futures","BNBUSDT",1754054702233,[[772.39,15.31],[772.38,4.61],[772.36,5.82],[772.35,0.45],[772.34,4.91]],[[772.4,19.29],[772.44,0.02],[772.46,0.02],[772.48,0.04],[772.49,1.66]]]
["binance-futures","BNBUSDT",1754054733470,[[771.85,27.62],[771.84,5.77],[771.83,0.06],[771.82,0.1],[771.77,8.59]],[[771.86,18.59],[771.88,6.5],[771.91,1.78],[771.92,11.84],[771.93,3.15]]]
["binance-futures","BNBUSDT",1754054758894,[[771.84,0.34],[771.82,0.02],[771.8,0.02],[771.77,2.77]],[[771.9,7.72],[771.91,29.57],[771.92,7.15],[771.94,8.32],[771.95,12.2]]]
["binance-futures","BNBUSDT",1754054837221,[[771.46,8.13],[771.43,0.1],[771.42,1.64],[771.41,1.02],[771.4,0.08]],[[771.47,29.43],[771.48,9.24],[771.49,0.65],[771.5,2.69],[771.52,20.41]]]
["binance-futures","BNBUSDT",1754054878009,[[770.79,13.23],[770.77,6.5],[770.76,12.79],[770.75,6.21],[770.74,7.49]],[[770.8,1.63],[770.81,0.09],[770.84,7.79],[770.85,4.17],[770.9,0.26]]]
["binance-futures","BNBUSDT",1754054891236,[[770.84,40.97],[770.81,5.35],[770.8,18.98],[770.79,7.86],[770.78,18.43]],[[770.85,4.25],[770.9,0.41],[770.92,3.14],[770.93,0.02],[770.94,0.02]]]
["binance-futures","BNBUSDT",1754054970373,[[771.23,54.52],[771.21,14.17],[771.2,12.87],[771.19,9.51],[771.18,14.79]],[[771.24,3.15],[771.25,1.87],[771.26,1.35],[771.27,0.01],[771.32,4.17]]]
["binance-futures","BNBUSDT",1754054998010,[[771.16,1.31],[771.09,0.03],[771.08,1.26],[771.07,6.52],[771.06,3.17]],[[771.17,34.54],[771.19,39.47],[771.2,19.81],[771.21,35.7],[771.22,16.54]]]
["binance-futures","BNBUSDT",1754055045061,[[770.74,0.03],[770.73,0.01],[770.7,0.02],[770.69,0.01],[770.67,0.02]],[[770.75,31.32],[770.76,5.41],[770.77,8.06],[770.78,11.19],[770.79,26.95]]]
["binance-futures","BNBUSDT",1754055089359,[[769.88,7.34],[769.84,9.67],[769.82,7.89],[769.79,0.33]],[[769.89,25.84],[769.9,5.81],[769.91,1.49],[769.92,2.61],[769.93,4.91]]]
["binance-futures","BNBUSDT",1754055112510,[[770.5,9.11],[770.49,1.9],[770.48,5.39],[770.43,3.25],[770.42,5.54]],[[770.51,20.46],[770.52,7.18],[770.54,4.77],[770.55,5.41],[770.57,4.78]]]
["binance-futures","BNBUSDT",1754055145196,[[769.68,17.23],[769.64,11.51],[769.63,1.66],[769.62,3.81],[769.61,2.42]],[[769.69,0.08],[769.72,5.93],[769.73,0.64],[769.77,8.75],[769.81,4.09]]]
["binance-futures","BNBUSDT",1754055204764,[[769.76,47.97],[769.75,0.84],[769.74,0.02],[769.73,5.55],[769.72,0.03]],[[769.77,10.21],[769.78,0.02],[769.79,0.01],[769.8,0.04],[769.82,9.88]]]
["binance-futures","BNBUSDT",1754055227136,[[770.43,22.72],[770.42,1.3],[770.41,8.34],[770.4,6.33],[770.39,17.81]],[[770.44,4.73],[770.46,4.67],[770.48,0.01],[770.49,7.27],[770.5,1.96]]]
["binance-futures","BNBUSDT",1754055259307,[[769.92,33.76],[769.9,10.0],[769.89,15.16],[769.88,18.32],[769.87,10.46]],[[769.93,1.21],[769.94,2.26],[769.95,3.18],[769.96,0.02],[769.99,0.02]]]
["binance-futures","BNBUSDT",1754055293637,[[770.04,13.37],[770.03,4.58],[770.02,4.59],[770.0,8.36],[769.99,3.68]],[[770.05,7.81],[770.06,0.01],[770.07,3.09],[770.08,5.19],[770.09,0.01]]]
["binance-futures","BNBUSDT",1754055353861,[[770.98,9.47],[770.97,1.67],[770.96,6.14],[770.94,0.03],[770.93,0.01]],[[770.99,27.12],[771.0,0.01],[771.01,3.84],[771.03,2.72],[771.04,4.53]]]
["binance-futures","BNBUSDT",1754055376545,[[770.64,3.77],[770.6,0.02],[770.57,1.26],[770.53,1.25],[770.52,7.5]],[[770.65,21.85],[770.66,0.01],[770.68,4.31],[770.71,21.73],[770.72,8.77]]]
["binance-futures","BNBUSDT",1754055398346,[[770.58,19.44],[770.56,0.01],[770.54,2.38],[770.52,10.6],[770.51,3.48]],[[770.6,0.02],[770.61,5.08],[770.63,3.45],[770.64,3.34],[770.65,10.26]]]
["binance-futures","BNBUSDT",1754055446172,[[771.27,16.87],[771.26,2.19],[771.25,5.08],[771.24,8.41],[771.22,9.1]],[[771.28,32.7],[771.31,0.01],[771.32,5.22],[771.35,0.01],[771.36,5.28]]]
["binance-futures","BNBUSDT",1754055491664,[[771.2,0.52],[771.16,0.02],[771.12,4.74],[771.1,5.47],[771.05,9.8]],[[771.21,37.63],[771.22,3.54],[771.23,0.04],[771.24,5.18],[771.25,9.55]]]
["binance-futures","BNBUSDT",1754055515150,[[770.98,0.21],[770.94,3.16],[770.93,3.13],[770.88,8.69],[770.78,2.54]],[[770.99,23.57],[771.0,5.12],[771.01,0.58],[771.02,17.07],[771.03,1.28]]]
["binance-futures","BNBUSDT",1754055584742,[],[[769.93,0.02],[769.96,0.03],[769.97,0.01],[770.0,5.15],[770.01,21.38]]]
["binance-futures","BNBUSDT",1754055593811,[[769.4,1.18],[769.37,0.22],[769.35,0.03],[769.34,0.06]],[[769.41,24.04],[769.42,13.8],[769.43,7.74],[769.44,29.67],[769.45,8.99]]]
["binance-futures","BNBUSDT",1754055638172,[[768.02,12.92],[768.0,4.64],[767.99,7.2],[767.98,0.65],[767.97,12.17]],[[768.03,14.78],[768.04,0.08],[768.07,0.02],[768.08,2.22],[768.1,3.89]]]
["binance-futures","BNBUSDT",1754055661222,[[768.38,6.54],[768.37,2.49],[768.36,0.21],[768.32,4.25]],[[768.39,14.33],[768.4,0.05],[768.41,1.31],[768.42,2.78],[768.44,5.76]]]
["binance-futures","BNBUSDT",1754055722756,[[768.47,20.38],[768.45,2.34],[768.43,0.05],[768.4,7.42],[768.39,0.17]],[[768.48,11.33],[768.51,1.37],[768.52,6.86],[768.55,0.11],[768.6,13.8]]]
["binance-futures","BNBUSDT",1754055746345,[[767.58,0.03],[767.56,0.13],[767.55,0.03],[767.54,0.01],[767.52,0.03]],[[767.59,30.98],[767.6,8.65],[767.61,3.15],[767.62,12.89],[767.63,3.41]]]
["binance-futures","BNBUSDT",1754055778290,[[768.4,4.37],[768.38,2.49],[768.37,12.19],[768.36,22.84],[768.34,9.83]],[[768.44,3.56],[768.45,0.03],[768.49,1.41],[768.53,6.1],[768.54,2.55]]]
["binance-futures","BNBUSDT",1754055850010,[[767.5,0.32],[767.47,0.01],[767.45,0.01],[767.44,3.75],[767.43,0.01]],[[767.51,9.29],[767.53,8.17],[767.54,16.41],[767.55,14.34],[767.56,18.5]]]
["binance-futures","BNBUSDT",1754055872576,[[766.54,2.03],[766.53,10.29],[766.52,3.93],[766.51,8.62],[766.5,8.5]],[[766.55,0.01],[766.56,0.01],[766.57,0.25],[766.58,0.21],[766.59,2.56]]]
["binance-futures","BNBUSDT",1754055894275,[[766.25,8.81],[766.24,4.14],[766.23,0.01],[766.22,2.63],[766.21,1.5]],[[766.26,27.86],[766.27,7.0],[766.28,28.75],[766.29,5.43],[766.3,1.81]]]
["binance-futures","BNBUSDT",1754055960465,[[764.65,1.29],[764.64,14.47],[764.63,0.11],[764.61,5.92],[764.6,12.54]],[[764.67,0.01],[764.68,0.02],[764.7,0.02],[764.71,0.12],[764.76,9.9]]]
["binance-futures","BNBUSDT",1754055981492,[[764.52,9.78],[764.5,1.0],[764.49,3.49],[764.48,5.92],[764.41,1.92]],[[764.53,9.95],[764.55,16.26],[764.62,9.6],[764.63,10.27],[764.65,18.8]]]
["binance-futures","BNBUSDT",1754056002839,[[764.93,0.02],[764.92,0.01],[764.91,0.02]],[[764.94,10.23],[764.95,21.79],[764.96,11.51],[764.97,11.44],[764.98,6.97]]]
["binance-futures","BNBUSDT",1754056037717,[[763.8,5.44],[763.79,19.81],[763.78,1.8],[763.76,10.69],[763.75,9.46]],[[763.83,0.01],[763.89,0.42],[764.01,6.95],[764.03,2.34],[764.09,15.45]]]
["binance-futures","BNBUSDT",1754056089680,[[762.83,2.99],[762.82,1.56],[762.8,4.45],[762.77,1.8],[762.76,0.02]],[[762.84,14.03],[762.86,0.22],[762.87,17.8],[762.88,10.44],[762.89,7.81]]]
["binance-futures","BNBUSDT",1754056119375,[[763.29,13.19],[763.27,8.0],[763.26,3.68],[763.25,4.04],[763.24,1.92]],[[763.3,0.01],[763.32,0.02],[763.33,0.02],[763.36,0.06],[763.37,2.47]]]
["binance-futures","BNBUSDT",1754056141118,[[762.08,1.12],[762.06,0.17]],[[762.12,3.61],[762.13,1.26],[762.16,1.52],[762.17,38.69],[762.18,9.58]]]
["binance-futures","BNBUSDT",1754056208698,[[761.19,15.07],[761.18,7.9],[761.17,8.2],[761.16,12.98],[761.15,32.16]],[[761.2,14.19],[761.22,0.02],[761.24,0.03],[761.33,0.03],[761.37,3.63]]]
["binance-futures","BNBUSDT",1754056226976,[[760.86,4.88],[760.85,7.67],[760.84,4.98],[760.81,8.83],[760.79,0.03]],[[760.88,0.01],[760.89,0.03],[760.91,5.28],[760.92,13.59],[760.94,47.24]]]
["binance-futures","BNBUSDT",1754056248766,[[760.53,0.23],[760.51,0.02],[760.5,0.01],[760.48,4.85],[760.45,0.68]],[[760.54,20.12],[760.55,0.54],[760.56,8.97],[760.57,8.0],[760.59,7.95]]]
["binance-futures","BNBUSDT",1754056313683,[[760.99,0.45],[760.95,0.02],[760.94,1.29],[760.93,0.97]],[[761.0,5.53],[761.01,29.55],[761.04,10.79],[761.05,10.48],[761.06,26.02]]]
["binance-futures","BNBUSDT",1754056317367,[[760.99,2.2],[760.92,14.88],[760.86,0.02],[760.84,4.32],[760.83,3.77]],[[761.0,20.33],[761.01,2.78],[761.02,18.42],[761.04,0.14],[761.05,3.86]]]
["binance-futures","BNBUSDT",1754056355788,[[759.32,6.24],[759.28,6.93],[759.27,4.22]],[[759.33,14.39],[759.34,4.87],[759.35,3.04],[759.36,7.28],[759.38,2.43]]]
["binance-futures","BNBUSDT",1754056421287,[[758.5,4.25],[758.48,12.6],[758.47,7.37],[758.32,14.35],[758.31,4.99]],[[758.51,7.79],[758.54,1.73],[758.55,2.51],[758.56,0.01],[758.58,4.68]]]
["binance-futures","BNBUSDT",1754056442790,[[758.44,14.66],[758.42,0.18],[758.41,15.66],[758.4,9.01],[758.39,4.72]],[[758.45,8.52],[758.5,0.01],[758.51,0.02],[758.55,5.11],[758.57,8.49]]]
["binance-futures","BNBUSDT",1754056487974,[[758.59,22.89],[758.56,4.91],[758.55,3.56],[758.47,5.5],[758.35,11.71]],[[758.6,6.91],[758.64,0.65],[758.67,0.04],[758.68,8.55],[758.84,14.89]]]
["binance-futures","BNBUSDT",1754056493059,[[759.53,16.15],[759.52,26.22],[759.51,2.99],[759.48,5.75],[759.45,0.05]],[[759.54,0.15],[759.55,0.02],[759.56,0.01],[759.57,0.09],[759.58,0.08]]]
["binance-futures","BNBUSDT",1754056550018,[[760.77,7.43],[760.73,3.56],[760.68,4.61],[760.67,0.28],[760.66,5.52]],[[760.78,12.75],[760.79,5.63],[760.8,3.57],[760.81,0.76],[760.83,5.5]]]
["binance-futures","BNBUSDT",1754056581263,[[760.39,16.91],[760.38,3.8],[760.36,4.3],[760.35,6.5],[760.34,6.57]],[[760.4,2.03],[760.41,0.02],[760.43,3.12],[760.44,6.03],[760.46,0.02]]]
["binance-futures","BNBUSDT",1754056636645,[[760.63,0.39],[760.62,0.26],[760.61,0.03],[760.6,0.01],[760.58,0.02]],[[760.64,45.17],[760.65,19.68],[760.66,31.48],[760.68,0.01],[760.69,3.49]]]
["binance-futures","BNBUSDT",1754056663808,[[761.2,5.45],[761.16,6.13],[761.14,1.72],[761.12,4.61],[761.11,12.19]],[[761.21,4.92],[761.22,7.73],[761.23,4.11],[761.24,4.32],[761.26,6.79]]]
["binance-futures","BNBUSDT",1754056694668,[[760.64,12.81],[760.61,12.97],[760.6,0.02],[760.59,5.5],[760.58,14.74]],[[760.65,6.09],[760.72,8.96],[760.73,5.52],[760.8,8.28],[760.87,0.03]]]
["binance-futures","BNBUSDT",1754056717032,[[760.95,8.81],[760.92,21.0],[760.91,7.85],[760.9,5.42],[760.89,2.47]],[[760.96,6.29],[761.0,0.01],[761.02,1.35],[761.03,4.5],[761.04,1.83]]]
["binance-futures","BNBUSDT",1754056782803,[[762.09,8.9],[762.08,4.03],[762.05,5.71],[762.04,3.61],[762.02,6.23]],[[762.1,3.09],[762.16,0.02],[762.17,0.12],[762.2,4.11],[762.22,5.86]]]
["binance-futures","BNBUSDT",1754056812556,[[761.8,27.72],[761.74,1.41],[761.73,5.5],[761.72,12.24],[761.71,15.44]],[[761.81,29.92],[761.82,4.21],[761.83,10.89],[761.84,11.04],[761.85,7.4]]]
["binance-futures","BNBUSDT",1754056834748,[[761.0,7.32],[760.96,5.56],[760.93,2.63]],[[761.01,6.3],[761.02,0.02],[761.03,0.66],[761.05,1.19],[761.07,13.67]]]
["binance-futures","BNBUSDT",1754056901216,[[761.12,8.75],[761.1,0.01],[761.09,4.19],[761.08,4.17],[761.02,0.02]],[[761.13,14.35],[761.15,16.19],[761.16,13.22],[761.17,4.08],[761.18,7.36]]]
["binance-futures","BNBUSDT",1754056931976,[[761.95,15.91],[761.94,4.52],[761.93,12.86],[761.92,11.59],[761.91,4.54]],[[761.96,1.48],[761.99,0.03],[762.0,48.5],[762.01,2.92],[762.03,0.72]]]
["binance-futures","BNBUSDT",1754056946221,[[760.94,0.45],[760.9,0.32],[760.89,0.16],[760.88,0.16],[760.83,0.02]],[[760.95,11.49],[760.96,16.27],[760.97,5.08],[760.98,5.2],[760.99,5.63]]]
["binance-futures","BNBUSDT",1754056977771,[[761.03,20.11],[761.02,26.35],[761.01,5.11],[761.0,0.01],[760.99,10.99]],[[761.04,0.01],[761.08,3.18],[761.09,0.02],[761.1,0.05],[761.12,0.65]]]
["binance-futures","BNBUSDT",1754057034356,[[761.46,9.19],[761.45,2.34],[761.44,3.78],[761.42,0.06],[761.4,7.87]],[[761.47,0.08],[761.49,0.02],[761.56,1.54],[761.6,9.67],[761.67,1.38]]]
["binance-futures","BNBUSDT",1754057077589,[[760.94,13.23],[760.92,7.72],[760.91,3.46],[760.9,3.8],[760.89,11.76]],[[760.95,2.57],[760.96,0.04],[761.0,0.07],[761.03,5.3],[761.04,2.2]]]
["binance-futures","BNBUSDT",1754057085812,[[761.7,0.49],[761.69,7.6],[761.67,6.49],[761.64,14.01]],[[761.71,0.32],[761.75,0.65],[761.76,4.09],[761.78,1.0],[761.79,0.11]]]
["binance-futures","BNBUSDT",1754057142013,[[763.55,10.59],[763.48,5.5],[763.47,5.5],[763.46,0.02],[763.45,0.1]],[[763.56,18.15],[763.6,7.81],[763.61,0.7],[763.66,5.87],[763.68,1.03]]]
["binance-futures","BNBUSDT",1754057171602,[[764.15,0.54],[764.14,0.02],[764.1,0.02]],[[764.16,25.35],[764.17,3.43],[764.18,4.1],[764.19,8.86],[764.2,7.53]]]
["binance-futures","BNBUSDT",1754057215899,[[765.05,0.65],[765.03,0.04],[765.01,5.78],[765.0,6.14],[764.92,11.38]],[[765.06,7.43],[765.07,2.49],[765.13,5.0],[765.14,13.06],[765.2,9.6]]]
["binance-futures","BNBUSDT",1754057253069,[[765.81,0.77],[765.8,0.02],[765.77,0.02],[765.76,4.67],[765.74,0.02]],[[765.82,24.6],[765.84,8.08],[765.85,6.81],[765.86,5.21],[765.87,3.8]]]
["binance-futures","BNBUSDT",1754057284909,[[766.2,1.11],[766.17,0.02],[766.16,6.58],[766.12,8.22],[766.1,12.53]],[[766.21,35.87],[766.22,7.98],[766.23,7.98],[766.24,13.09],[766.25,8.31]]]
["binance-futures","BNBUSDT",1754057306803,[[765.97,1.22],[765.95,0.46],[765.94,2.9],[765.93,14.46],[765.92,4.85]],[[765.98,2.93],[766.0,31.07],[766.02,1.0],[766.04,5.72],[766.05,0.41]]]
["binance-futures","BNBUSDT",1754057364092,[[767.27,11.48],[767.24,7.45],[767.23,2.88],[767.22,0.62],[767.18,0.78]],[[767.28,1.85],[767.31,0.38],[767.34,0.01],[767.35,0.01],[767.38,3.37]]]
["binance-futures","BNBUSDT",1754057396646,[[767.4,0.57],[767.38,0.03],[767.36,0.53],[767.33,5.02],[767.32,6.05]],[[767.41,28.42],[767.42,6.52],[767.43,4.03],[767.44,9.37],[767.45,3.75]]]
["binance-futures","BNBUSDT",1754057419685,[[767.63,9.51],[767.62,0.01],[767.61,5.66],[767.6,19.24],[767.58,5.01]],[[767.64,1.42],[767.67,0.3],[767.7,1.78],[767.71,5.0],[767.72,16.13]]]
["binance-futures","BNBUSDT",1754057451726,[[768.69,3.59],[768.68,5.57],[768.66,11.0],[768.65,9.54],[768.64,9.66]],[[768.7,7.01],[768.71,1.5],[768.72,4.66],[768.73,5.29],[768.75,1.18]]]
["binance-futures","BNBUSDT",1754057507836,[[768.92,5.53],[768.89,0.02],[768.87,4.9],[768.85,6.35]],[[768.94,15.13],[768.95,9.21],[768.96,14.6],[768.98,10.8],[768.99,0.14]]]
["binance-futures","BNBUSDT",1754057532093,[[769.11,21.33],[769.05,0.66],[769.04,9.14],[769.02,5.34],[769.01,10.52]],[[769.12,31.07],[769.14,0.1],[769.15,0.01],[769.16,6.13],[769.17,3.17]]]
["binance-futures","BNBUSDT",1754057563071,[[769.72,4.12],[769.71,0.05],[769.68,6.72],[769.63,18.05]],[[769.73,11.67],[769.75,1.84],[769.76,6.73],[769.77,0.01],[769.78,0.02]]]
["binance-futures","BNBUSDT",1754057622356,[[769.61,8.73],[769.6,9.79],[769.59,22.38],[769.57,0.02],[769.56,4.06]],[[769.62,0.17],[769.65,1.0],[769.68,21.08],[769.69,22.31],[769.7,4.57]]]
["binance-futures","BNBUSDT",1754057658947,[[768.88,27.57],[768.84,9.5],[768.81,0.02],[768.8,0.11],[768.71,3.27]],[[768.89,5.45],[768.92,9.36],[768.93,10.02],[768.94,12.08],[768.96,11.83]]]
["binance-futures","BNBUSDT",1754057677766,[[769.46,6.78],[769.45,4.01],[769.41,0.02],[769.4,0.02],[769.3,9.61]],[[769.47,28.68],[769.48,10.1],[769.49,4.29],[769.51,6.73],[769.53,5.0]]]
["binance-futures","BNBUSDT",1754057739615,[[768.76,26.39],[768.72,7.21],[768.7,2.81],[768.69,5.38],[768.63,4.74]],[[768.77,1.01],[768.8,0.02],[768.81,0.96],[768.84,7.25],[768.86,1.0]]]
["binance-futures","BNBUSDT",1754057771615,[[768.91,7.02],[768.88,4.95],[768.87,4.92],[768.85,4.9],[768.84,0.02]],[[768.92,37.2],[768.93,0.17],[768.94,0.34],[768.96,9.0],[768.97,0.01]]]
["binance-futures","BNBUSDT",1754057805072,[[770.04,5.87],[770.0,5.63],[769.98,1.4],[769.97,5.52],[769.96,12.41]],[[770.05,8.94],[770.06,20.21],[770.07,1.48],[770.09,0.15],[770.13,0.02]]]
["binance-futures","BNBUSDT",1754057825601,[[770.14,27.06],[770.12,6.16],[770.11,1.97],[770.1,0.5],[770.09,0.19]],[[770.15,15.1],[770.16,12.12],[770.18,0.61],[770.22,0.2],[770.23,0.02]]]
["binance-futures","BNBUSDT",1754057887094,[],[[770.02,10.38],[770.03,1.0],[770.05,7.26],[770.07,0.64],[770.08,0.16]]]
["binance-futures","BNBUSDT",1754057910888,[[770.25,7.88],[770.22,0.01],[770.21,0.1],[770.2,5.86],[770.19,7.91]],[[770.26,20.11],[770.27,5.93],[770.28,10.02],[770.3,0.64],[770.31,9.58]]]
["binance-futures","BNBUSDT",1754057962443,[[770.46,19.22],[770.45,14.09],[770.44,0.07],[770.43,7.07],[770.41,0.38]],[[770.47,14.25],[770.48,10.01],[770.5,0.01],[770.52,7.7],[770.55,0.02]]]
["binance-futures","BNBUSDT",1754058009656,[[770.57,3.81],[770.54,1.78],[770.53,6.61],[770.52,14.75],[770.51,0.04]],[[770.58,18.59],[770.59,11.26],[770.6,25.79],[770.61,14.46],[770.62,37.42]]]
["binance-futures","BNBUSDT",1754058032563,[[771.51,13.22],[771.5,12.69],[771.48,14.75],[771.47,7.82],[771.46,7.18]],[[771.52,0.14],[771.53,3.93],[771.54,6.24],[771.55,9.3],[771.56,15.18]]]
["binance-futures","BNBUSDT",1754058064507,[[772.09,4.41],[772.06,5.0],[772.05,14.21],[772.04,17.75],[772.03,7.51]],[[772.1,120.47],[772.11,2.65],[772.14,0.03],[772.2,3.83],[772.21,1.36]]]
["binance-futures","BNBUSDT",1754058112907,[[771.87,5.56],[771.84,12.83],[771.82,7.81],[771.81,2.86],[771.8,3.46]],[[771.88,46.51],[771.89,16.27],[771.92,11.35],[771.93,3.42],[771.95,4.68]]]
["binance-futures","BNBUSDT",1754058158987,[[771.96,9.39],[771.95,8.02],[771.92,17.29],[771.91,8.06],[771.89,20.07]],[[771.97,14.64],[771.98,12.67],[771.99,12.67],[772.0,23.89],[772.04,0.05]]]
["binance-futures","BNBUSDT",1754058182344,[[771.53,17.93],[771.52,25.09],[771.51,0.01],[771.5,4.25],[771.49,0.07]],[[771.54,0.78],[771.56,0.01],[771.61,4.51],[771.62,25.59],[771.63,3.8]]]
["binance-futures","BNBUSDT",1754058244446,[[772.8,0.1],[772.75,0.01],[772.74,0.02],[772.73,0.07],[772.72,11.83]],[[772.81,47.54],[772.82,50.03],[772.83,12.26],[772.84,63.74],[772.85,16.96]]]
["binance-futures","BNBUSDT",1754058269448,[[772.34,0.32],[772.3,0.02],[772.29,0.02],[772.25,5.91],[772.23,5.65]],[[772.35,37.48],[772.36,17.7],[772.37,14.47],[772.38,21.95],[772.72,40.46]]]
["binance-futures","BNBUSDT",1754058300003,[[772.6,28.74],[772.56,15.51],[772.55,6.57],[772.53,0.32],[772.52,8.7]],[[772.61,9.47],[772.62,0.67],[772.63,5.5],[772.64,16.8],[772.67,12.05]]]
["binance-futures","BNBUSDT",1754058332254,[[772.59,25.17],[772.56,7.83],[772.55,7.39],[772.54,1.44],[772.53,7.42]],[[772.6,12.99],[772.61,3.27],[772.64,7.86],[772.65,0.02],[772.67,0.02]]]
["binance-futures","BNBUSDT",1754058395330,[[772.67,49.34],[772.66,16.36],[772.65,9.3],[772.64,15.37],[772.63,6.8]],[[772.68,2.94],[772.69,2.17],[772.71,1.0],[772.72,8.63],[772.73,2.58]]]
["binance-futures","BNBUSDT",1754058419556,[[773.21,20.27],[773.13,22.29],[773.1,18.44],[773.08,27.16],[773.07,16.32]],[[773.22,17.69],[773.23,10.25],[773.24,19.76],[773.25,36.87],[773.26,26.15]]]
["binance-futures","BNBUSDT",1754058450877,[[773.25,0.61],[773.24,0.01],[773.23,0.01],[773.2,0.03],[773.19,0.05]],[[773.26,28.9],[773.27,1.95],[773.28,2.64],[773.29,3.39],[773.3,6.24]]]
["binance-futures","BNBUSDT",1754058514734,[[772.96,0.31],[772.9,4.45],[772.89,5.5],[772.88,16.77],[772.87,18.37]],[[772.97,24.71],[772.98,0.01],[772.99,1.99],[773.0,12.14],[773.01,5.73]]]
["binance-futures","BNBUSDT",1754058540084,[[772.5,15.41],[772.49,7.74],[772.48,26.01],[772.47,10.28],[772.46,0.02]],[[772.51,3.6],[772.52,2.28],[772.53,3.26],[772.55,2.59],[772.56,8.97]]]
["binance-futures","BNBUSDT",1754058584344,[[772.84,15.04],[772.83,0.03],[772.82,6.07],[772.8,21.33],[772.78,20.14]],[[772.85,8.13],[772.87,3.08],[772.88,8.49],[772.89,10.01],[772.9,0.03]]]
["binance-futures","BNBUSDT",1754058640230,[[773.2,10.44],[773.19,0.04],[773.16,11.94],[773.15,5.57],[773.14,0.21]],[[773.21,50.19],[773.22,5.08],[773.23,15.37],[773.24,11.34],[773.26,0.34]]]
["binance-futures","BNBUSDT",1754058672157,[[772.0,12.56],[771.94,5.62],[771.93,0.04],[771.92,23.38],[771.9,0.08]],[[772.01,32.39],[772.02,6.65],[772.05,0.65],[772.06,4.68],[772.1,0.02]]]
["binance-futures","BNBUSDT",1754058694054,[[772.04,8.24],[772.01,5.5],[772.0,10.21],[771.99,7.05],[771.98,10.54]],[[772.05,3.49],[772.07,6.88],[772.08,4.3],[772.15,0.77],[772.2,7.57]]]
["binance-futures","BNBUSDT",1754058729290,[[772.36,17.09],[772.32,6.45],[772.31,0.02],[772.3,2.12],[772.26,2.48]],[[772.37,6.4],[772.38,5.04],[772.39,5.95],[772.4,0.03],[772.42,1.27]]]
["binance-futures","BNBUSDT",1754058788182,[[772.67,28.4],[772.66,0.07],[772.64,9.22],[772.62,0.65],[772.61,12.05]],[[772.68,26.84],[772.72,3.7],[772.73,1.02],[772.76,5.69],[772.77,6.5]]]
["binance-futures","BNBUSDT",1754058811607,[[773.4,25.43],[773.35,0.65],[773.34,6.96],[773.33,2.4],[773.32,6.4]],[[773.41,11.95],[773.43,7.73],[773.44,35.46],[773.46,5.85],[773.5,5.55]]]
["binance-futures","BNBUSDT",1754058875472,[[774.04,20.87],[774.03,1.47],[774.0,11.96],[773.92,16.64],[773.89,33.57]],[[774.05,40.82],[774.07,2.59],[774.08,11.95],[774.09,9.68],[774.1,9.93]]]
["binance-futures","BNBUSDT",1754058890425,[[773.79,17.75],[773.78,2.14],[773.77,12.13],[773.76,17.27],[773.74,0.04]],[[773.8,1.06],[773.84,11.95],[773.85,0.02],[773.87,4.08],[773.89,5.01]]]
["binance-futures","BNBUSDT",1754058932338,[[772.79,40.72],[772.77,8.04],[772.76,10.24],[772.74,7.01],[771.53,11.78]],[[772.8,4.77],[772.82,1.71],[772.83,2.62],[772.84,11.37],[772.86,1.89]]]
["binance-futures","BNBUSDT",1754058964800,[[772.63,25.97],[772.6,0.38],[772.59,20.0],[772.57,6.35],[772.54,6.35]],[[772.64,0.74],[772.66,0.01],[772.67,0.01],[772.68,23.17],[772.69,1.02]]]
["binance-futures","BNBUSDT",1754059032871,[[772.36,50.47],[772.35,12.82],[772.34,13.13],[772.33,12.96],[772.32,22.87]],[[772.37,31.08],[772.39,1.73],[772.4,1.02],[772.41,1.23],[772.42,0.47]]]
["binance-futures","BNBUSDT",1754059051026,[[772.04,34.13],[772.03,0.03],[772.02,0.09],[772.0,9.04],[771.99,1.63]],[[772.05,14.14],[772.06,19.84],[772.07,8.52],[772.08,7.67],[772.09,5.67]]]
["binance-futures","BNBUSDT",1754059084739,[[771.48,39.79],[771.44,11.95],[771.43,0.81],[771.4,17.69],[771.39,1.85]],[[771.49,4.11],[771.52,0.83],[771.54,0.01],[771.55,1.93],[771.58,381.55]]]
["binance-futures","BNBUSDT",1754059148766,[[770.16,12.9],[770.15,1.2],[770.13,1.8],[770.1,1.39],[770.09,4.67]],[[770.17,1.75],[770.22,0.02],[770.23,0.02],[770.24,12.58],[770.26,3.0]]]
["binance-futures","BNBUSDT",1754059195874,[[768.84,16.19],[768.82,1.0],[768.81,2.61],[768.8,8.19],[768.79,1.83]],[[768.85,39.12],[768.86,3.18],[768.87,3.79],[768.88,10.67],[768.89,3.58]]]
["binance-futures","BNBUSDT",1754059205588,[[769.29,13.63],[769.26,14.67],[769.24,5.33],[769.23,4.68],[769.22,4.7]],[[769.3,10.9],[769.33,7.81],[769.34,0.04],[769.35,3.16],[769.39,8.29]]]
["binance-futures","BNBUSDT",1754059267484,[[768.5,0.16],[768.47,0.02]],[[768.51,31.85],[768.52,27.71],[768.53,13.76],[768.54,11.02],[768.55,26.02]]]
["binance-futures","BNBUSDT",1754059299615,[[769.05,1.63],[769.04,1.27],[769.03,26.53],[769.02,6.88],[769.01,17.97]],[[769.08,0.03],[769.09,0.02],[769.1,2.56],[769.11,1.32],[769.13,2.61]]]
["binance-futures","BNBUSDT",1754059345019,[[769.04,7.77],[769.03,6.37],[769.02,6.27]],[[769.05,5.78],[769.06,9.9],[769.08,25.2],[769.09,0.07],[769.1,1.17]]]
["binance-futures","BNBUSDT",1754059388742,[[769.14,0.02],[769.12,7.4],[769.1,7.84]],[[769.15,30.9],[769.16,23.01],[769.17,4.07],[769.2,24.4],[769.21,16.95]]]
["binance-futures","BNBUSDT",1754059422507,[[770.27,53.85],[770.26,4.1],[770.25,10.34],[770.24,20.29],[770.23,28.71]],[[770.28,0.19],[770.3,0.03],[770.31,2.6],[770.32,1.03],[770.33,2.02]]]
["binance-futures","BNBUSDT",1754059449006,[[769.53,29.05],[769.52,12.36],[769.51,0.07],[769.49,5.68],[769.48,6.15]],[[769.54,0.01],[769.57,0.12],[769.6,0.02],[769.61,2.78],[769.62,1.29]]]
["binance-futures","BNBUSDT",1754059509139,[[770.29,27.12],[770.28,17.49],[770.27,5.84],[770.26,4.79],[770.25,4.79]],[[770.3,1.3],[770.32,0.02],[770.33,3.52],[770.35,0.02],[770.37,7.08]]]
["binance-futures","BNBUSDT",1754059542708,[[770.95,13.16],[770.92,6.61],[770.89,0.32],[770.88,14.82],[770.87,2.49]],[[770.96,36.94],[770.97,1.46],[770.98,0.51],[771.0,11.24],[771.01,0.02]]]
["binance-futures","BNBUSDT",1754059565821,[[771.5,18.64],[771.48,5.97],[771.45,5.8],[771.44,14.01],[771.43,4.6]],[[771.51,2.99],[771.52,7.34],[771.53,0.13],[771.54,0.02],[771.55,4.03]]]
["binance-futures","BNBUSDT",1754059599088,[[770.7,26.23],[770.69,0.14],[770.68,0.01],[770.66,1.61],[770.65,0.01]],[[770.71,0.65],[770.76,5.97],[770.78,0.4],[770.79,3.43],[770.8,6.01]]]
["binance-futures","BNBUSDT",1754059657902,[[770.67,19.82],[770.66,12.7],[770.65,7.61],[770.64,22.83],[770.63,13.65]],[[770.68,0.16],[770.69,0.07],[770.7,0.05],[770.72,2.14],[770.74,2.92]]]
["binance-futures","BNBUSDT",1754059687171,[[770.28,7.91],[770.27,0.01],[770.26,0.02],[770.25,5.5],[770.24,5.97]],[[770.29,13.08],[770.32,12.64],[770.33,6.03],[770.34,20.71],[770.35,3.74]]]
["binance-futures","BNBUSDT",1754059721169,[[770.02,18.68],[770.0,118.63],[769.99,0.25],[769.98,0.01],[769.96,8.58]],[[770.03,13.68],[770.04,5.94],[770.05,9.63],[770.06,9.63],[770.07,6.1]]]
["binance-futures","BNBUSDT",1754059785748,[[769.3,0.4],[769.28,0.01],[769.26,0.02],[769.24,6.53],[769.23,0.03]],[[769.31,15.06],[769.32,1.23],[769.34,13.19],[769.35,4.46],[769.36,11.16]]]
["binance-futures","BNBUSDT",1754059822400,[[769.91,34.75],[769.88,6.21],[769.86,6.16],[769.85,5.52],[769.8,9.2]],[[769.92,9.33],[769.95,1.0],[769.96,6.38],[769.97,7.08],[769.99,0.02]]]
["binance-futures","BNBUSDT",1754059844760,[[769.14,0.14],[769.12,0.01],[769.08,0.08],[769.07,0.14],[769.06,0.28]],[[769.15,10.85],[769.16,8.53],[769.17,17.59],[769.18,21.27],[769.19,19.26]]]
["binance-futures","BNBUSDT",1754059910220,[[769.25,20.7],[769.21,5.8],[769.2,10.12],[769.17,9.44],[769.14,5.52]],[[769.26,0.7],[769.32,12.22],[769.36,8.33],[769.37,1.02],[769.38,9.22]]]
["binance-futures","BNBUSDT",1754059947108,[[769.39,17.9],[769.38,4.6],[769.37,10.04],[769.36,15.66],[769.35,9.65]],[[769.4,0.03],[769.42,0.03],[769.46,0.03],[769.47,4.04],[769.48,1.17]]]
["binance-futures","BNBUSDT",1754059980616,[[769.7,8.42],[769.63,0.01],[769.61,5.52],[769.6,0.04],[769.06,2.94]],[[769.71,20.55],[769.72,12.19],[769.73,4.23],[769.74,6.43],[769.75,10.71]]]
["binance-futures","BNBUSDT",1754060004122,[[769.19,19.36],[769.16,4.84],[769.15,4.84],[769.14,4.83],[769.12,3.38]],[[769.2,13.43],[769.23,6.73],[769.24,1.27],[769.25,1.26],[769.26,1.28]]]
["binance-futures","BNBUSDT",1754060071507,[[769.25,29.18],[769.24,3.33],[769.22,2.63],[769.21,0.02],[769.2,7.47]],[[769.26,13.0],[769.27,13.43],[769.28,13.62],[769.29,17.31],[769.31,0.69]]]
["binance-futures","BNBUSDT",1754060097878,[[769.32,12.52],[769.31,4.9],[769.3,4.9],[769.28,7.15],[769.27,4.95]],[[769.33,1.55],[769.34,4.61],[769.35,5.51],[769.36,7.79],[769.39,8.74]]]
["binance-futures","BNBUSDT",1754060148906,[[769.84,39.08],[769.82,0.03],[769.8,10.52],[769.76,15.67],[769.75,3.1]],[[769.85,3.06],[769.86,2.16],[769.9,5.5],[769.91,6.3],[769.92,12.42]]]
["binance-futures","BNBUSDT",1754060195473,[[769.24,1.86],[769.2,7.57],[769.19,24.43],[769.18,4.43],[769.16,15.23]],[[769.25,14.14],[769.26,12.54],[769.27,7.15],[769.28,33.48],[769.29,0.02]]]
["binance-futures","BNBUSDT",1754060218900,[[767.66,7.21],[767.63,2.69],[767.6,2.67],[767.59,0.03],[767.58,0.37]],[[767.67,30.94],[767.68,3.41],[767.69,4.36],[767.7,23.13],[767.71,6.63]]]
["binance-futures","BNBUSDT",1754060250329,[[767.29,2.77],[767.26,0.38],[767.25,5.62],[767.24,12.16],[767.23,8.68]],[[767.3,35.69],[767.31,0.66],[767.32,7.08],[767.33,3.41],[767.34,18.07]]]
["binance-futures","BNBUSDT",1754060299765,[[766.71,1.87],[766.69,0.07],[766.68,28.69],[766.65,0.01],[766.63,1.8]],[[766.72,24.5],[766.73,4.77],[766.74,5.71],[766.75,11.19],[766.76,19.61]]]
["binance-futures","BNBUSDT",1754060353492,[[766.87,0.04],[766.85,0.03],[766.73,1.27],[766.7,10.43],[766.69,1.31]],[[766.88,26.54],[766.91,31.12],[766.92,21.08],[766.94,11.84],[766.95,26.76]]]
["binance-futures","BNBUSDT",1754060380631,[[766.99,23.78],[766.97,0.04],[766.96,8.79],[766.95,0.01],[766.94,8.15]],[[767.0,8.5],[767.05,2.15],[767.06,13.35],[767.07,49.85],[767.08,15.53]]]
["binance-futures","BNBUSDT",1754060446244,[[767.5,28.52],[767.48,5.52],[767.45,0.26],[767.44,8.22],[767.42,4.51]],[[767.51,5.14],[767.56,8.75],[767.57,6.44],[767.58,4.62],[767.59,1.03]]]
["binance-futures","BNBUSDT",1754060471822,[[767.6,30.25],[767.58,0.07],[767.57,0.01],[767.55,1.14],[767.44,13.5]],[[767.61,20.23],[767.63,0.7],[767.64,7.82],[767.65,7.95],[767.66,16.82]]]
["binance-futures","BNBUSDT",1754060505951,[[766.77,21.46],[766.76,7.36],[766.75,0.01],[766.74,1.92],[766.72,7.39]],[[766.78,17.65],[766.8,0.67],[766.82,5.66],[766.83,5.17],[766.84,6.29]]]
["binance-futures","BNBUSDT",1754060537648,[[765.8,7.59],[765.77,4.0],[765.76,7.34]],[[765.81,1.81],[765.83,0.4],[765.84,17.29],[765.85,8.31],[765.86,2.76]]]
["binance-futures","BNBUSDT",1754060600496,[[767.0,12.26],[766.99,0.43],[766.97,9.07],[766.96,5.97],[766.94,10.25]],[[767.01,11.08],[767.02,0.01],[767.03,0.01],[767.04,1.27],[767.05,10.01]]]
["binance-futures","BNBUSDT",1754060622861,[[766.46,19.76],[766.45,0.01],[766.44,9.43],[766.43,3.27],[766.42,5.66]],[[766.47,2.5],[766.51,0.15],[766.54,1.26],[766.55,3.88],[766.56,10.36]]]
["binance-futures","BNBUSDT",1754060660868,[[766.46,0.76],[766.44,0.25],[766.42,3.91],[766.4,6.0],[766.36,8.79]],[[766.47,10.86],[766.49,12.03],[766.5,27.08],[766.51,19.23],[766.53,28.91]]]
["binance-futures","BNBUSDT",1754060724247,[[764.44,12.33],[764.43,5.41],[764.42,5.69],[764.41,5.41],[764.4,19.85]],[[764.45,23.02],[764.48,40.0],[764.49,0.04],[764.5,0.67],[764.51,4.86]]]
["binance-futures","BNBUSDT",1754060746722,[[765.63,0.23],[765.62,2.9],[765.57,15.06],[765.56,5.34],[765.55,0.42]],[[765.64,33.3],[765.66,5.28],[765.67,5.28],[765.68,9.72],[765.7,13.14]]]
["binance-futures","BNBUSDT",1754060785109,[[765.53,24.92],[765.52,13.68],[765.51,13.12],[765.5,16.05],[765.49,6.58]],[[765.54,5.28],[765.56,0.66],[765.57,0.8],[765.6,0.06],[765.61,0.11]]]
["binance-futures","BNBUSDT",1754060845086,[[764.99,29.83],[764.96,12.05],[764.95,1.81],[764.93,0.03]],[[765.0,35.28],[765.05,2.19],[765.06,0.07],[765.07,5.5],[765.08,11.88]]]
["binance-futures","BNBUSDT",1754060878716,[[764.95,4.91],[764.94,4.91],[764.92,14.55],[764.9,3.2],[764.85,1.19]],[[764.96,5.58],[764.97,5.16],[764.98,5.17],[765.0,6.49],[765.01,10.74]]]
["binance-futures","BNBUSDT",1754060903081,[[765.29,59.87],[765.28,27.46],[765.27,17.1],[765.26,0.02],[765.25,9.88]],[[765.3,1.09],[765.33,0.02],[765.34,0.02],[765.35,0.02],[765.38,0.22]]]
["binance-futures","BNBUSDT",1754060940642,[[764.65,9.62],[764.63,0.03],[764.62,0.63],[764.61,0.02],[764.59,9.94]],[[764.66,10.77],[764.69,0.03],[764.7,4.99],[764.71,5.84],[764.72,13.16]]]
["binance-futures","BNBUSDT",1754061001220,[[763.95,0.74],[763.92,0.11],[763.83,0.04],[763.82,0.58],[763.78,0.03]],[[763.96,44.44],[763.97,7.35],[763.98,3.95],[763.99,0.01],[764.0,25.86]]]
["binance-futures","BNBUSDT",1754061023954,[[763.11,13.94],[763.1,1.0],[763.08,7.71],[763.07,1.04],[763.06,25.76]],[[763.12,16.8],[763.15,4.37],[763.16,3.73],[763.17,0.66],[763.18,13.93]]]
["binance-futures","BNBUSDT",1754061085801,[[763.48,18.29],[763.45,1.82],[763.42,15.63],[763.41,5.51],[763.4,19.16]],[[763.49,19.74],[763.52,0.67],[763.53,7.24],[763.54,6.31],[763.58,3.72]]]
["binance-futures","BNBUSDT",1754061098746,[[763.73,25.08],[763.72,20.54],[763.71,20.52],[763.7,8.96],[763.69,10.1]],[[763.74,0.01],[763.75,4.4],[763.76,0.15],[763.78,2.93],[763.79,0.2]]]
["binance-futures","BNBUSDT",1754061141232,[[763.93,0.57],[763.92,0.17],[763.9,0.09],[763.89,0.31],[763.88,0.03]],[[763.94,14.74],[763.95,5.1],[763.96,7.57],[763.97,13.04],[763.99,14.14]]]
["binance-futures","BNBUSDT",1754061173153,[[764.8,0.86],[764.79,0.03],[764.77,0.02],[764.76,0.01],[764.72,0.83]],[[764.81,34.94],[764.84,13.39],[764.85,16.88],[764.86,2.09],[764.88,12.4]]]
["binance-futures","BNBUSDT",1754061239417,[[764.85,7.8],[764.83,2.95],[764.81,6.51],[764.8,7.22],[764.61,25.49]],[[764.86,30.58],[764.87,9.54],[764.88,12.56],[764.9,0.66],[764.91,2.53]]]
["binance-futures","BNBUSDT",1754061251357,[[764.92,27.63],[764.91,24.38],[764.89,4.63],[764.88,14.77],[764.87,4.63]],[[764.93,30.01],[764.94,0.02],[764.95,0.01],[764.96,10.11],[764.97,0.71]]]
["binance-futures","BNBUSDT",1754061301422,[[764.6,0.4],[764.56,0.01],[764.55,0.01],[764.54,3.6],[764.53,0.03]],[[764.61,13.96],[764.62,11.38],[764.63,11.28],[764.64,15.47],[764.67,13.41]]]
["binance-futures","BNBUSDT",1754061365377,[[765.03,50.34],[765.02,14.09],[765.01,9.44],[765.0,21.3],[764.97,4.48]],[[765.04,2.29],[765.08,2.21],[765.1,3.35],[765.12,10.14],[765.14,3.59]]]
["binance-futures","BNBUSDT",1754061399646,[[764.66,0.35],[764.64,3.07]],[[764.67,21.54],[764.68,8.1],[764.69,0.12],[764.71,11.31],[764.72,32.83]]]
["binance-futures","BNBUSDT",1754061419842,[[764.6,13.29],[764.56,15.91],[764.54,0.01],[764.53,4.88],[764.52,36.0]],[[764.61,29.05],[764.64,1.39],[764.65,0.68],[764.66,1.39],[764.67,6.08]]]
["binance-futures","BNBUSDT",1754061488401,[[761.91,25.67],[761.9,8.18],[761.89,39.31],[761.88,34.21],[761.87,10.07]],[[761.92,5.03],[761.93,1.28],[761.95,1.25],[761.96,7.81],[762.17,9.46]]]
["binance-futures","BNBUSDT",1754061519678,[[761.3,2.81],[761.29,1.27],[761.28,1.27],[761.26,3.99],[761.25,43.72]],[[761.31,0.42],[761.35,3.8],[761.51,8.83],[761.59,37.24],[761.61,4.0]]]
["binance-futures","BNBUSDT",1754061542475,[[760.66,3.04],[760.65,0.05],[760.64,0.14],[760.61,0.76],[760.6,0.74]],[[760.67,15.55],[760.68,7.77],[760.72,14.53],[760.73,14.85],[760.74,13.49]]]
["binance-futures","BNBUSDT",1754061565803,[[761.81,5.55],[761.8,8.4],[761.79,5.66],[761.78,0.66],[761.76,6.66]],[[761.82,0.52],[761.83,3.69],[761.87,0.02],[761.88,0.03],[761.89,0.1]]]
["binance-futures","BNBUSDT",1754061633548,[[760.88,25.44],[760.87,8.79],[760.86,6.83],[760.85,4.07],[760.84,11.22]],[[760.89,1.15],[760.9,0.06],[760.92,0.05],[760.94,0.02],[760.96,5.92]]]
["binance-futures","BNBUSDT",1754061656281,[[760.86,2.29],[760.85,2.67],[760.84,0.94],[760.83,2.64],[760.76,7.71]],[[760.87,18.22],[760.88,11.12],[760.89,16.21],[760.9,4.68],[760.91,9.63]]]
["binance-futures","BNBUSDT",1754061687931,[[760.59,7.42],[760.56,0.08],[760.55,3.75],[760.54,0.44],[760.53,6.84]],[[760.6,7.6],[760.65,0.03],[760.66,9.64],[760.67,0.02],[760.75,1.01]]]
["binance-futures","BNBUSDT",1754061719232,[[759.9,9.93],[759.88,11.94],[759.87,11.1],[759.86,8.08],[759.85,7.67]],[[759.91,15.26],[759.93,0.06],[759.94,0.15],[759.98,0.02],[759.99,5.54]]]
["binance-futures","BNBUSDT",1754061772163,[[758.99,27.32],[758.98,7.33],[758.97,8.99],[758.95,0.48],[758.94,1.28]],[[759.0,0.19],[759.04,5.99],[759.08,8.74],[759.1,0.02],[759.11,2.64]]]
["binance-futures","BNBUSDT",1754061803596,[[759.43,13.15],[759.41,0.81],[759.4,7.13],[759.39,20.03],[759.38,1.08]],[[759.44,0.03],[759.48,7.12],[759.49,0.02],[759.5,0.02],[759.51,1.45]]]
["binance-futures","BNBUSDT",1754061864822,[[759.03,13.89],[759.0,27.41],[758.99,4.61],[758.97,3.86],[758.94,0.52]],[[759.04,5.83],[759.05,2.46],[759.07,7.37],[759.08,14.88],[759.12,10.0]]]
["binance-futures","BNBUSDT",1754061872186,[[758.76,0.41],[758.75,0.08],[758.73,0.4],[758.72,0.11],[758.71,16.99]],[[758.77,52.04],[758.78,24.03],[758.79,22.25],[758.8,5.99],[758.81,9.78]]]
["binance-futures","BNBUSDT",1754061920894,[[759.64,34.77],[759.62,0.66],[759.6,6.4],[759.59,9.12],[759.58,9.52]],[[759.65,4.01],[759.66,2.01],[759.68,0.01],[759.69,0.03],[759.7,0.01]]]
["binance-futures","BNBUSDT",1754061983381,[[760.2,1.24],[760.16,0.66],[760.15,0.01],[760.14,7.44],[760.13,4.1]],[[760.21,18.91],[760.22,0.01],[760.24,17.35],[760.25,13.64],[760.26,14.05]]]
["binance-futures","BNBUSDT",1754062017076,[[760.59,26.6],[760.56,9.77],[760.55,6.16],[760.54,6.26]],[[760.6,28.3],[760.61,0.02],[760.62,0.01],[760.63,0.03],[760.64,0.34]]]
["binance-futures","BNBUSDT",1754062061129,[[761.86,24.14],[761.84,7.38],[761.83,13.97],[761.82,0.03],[761.81,13.97]],[[761.87,1.21],[761.88,2.0],[761.89,2.67],[761.9,4.83],[761.91,0.08]]]
["binance-futures","BNBUSDT",1754062102682,[[761.29,19.17],[761.28,36.2],[761.27,10.51],[761.26,17.39],[761.25,7.56]],[[761.3,0.01],[761.33,0.02],[761.35,4.13],[761.36,0.02],[761.48,4.1]]]
["binance-futures","BNBUSDT",1754062134476,[[760.0,23.9],[759.96,10.17],[759.95,0.02],[759.94,12.63],[759.93,6.16]],[[760.01,0.95],[760.02,0.06],[760.08,2.91],[760.09,0.03],[760.1,6.5]]]
["binance-futures","BNBUSDT",1754062159694,[[761.51,4.94],[761.48,2.04],[761.47,2.04],[761.46,0.9],[761.44,8.04]],[[761.52,4.1],[761.53,0.03],[761.55,5.51],[761.58,5.73],[761.61,7.95]]]
["binance-futures","BNBUSDT",1754062221969,[[761.09,15.46],[761.08,0.68],[761.05,0.68],[761.03,0.14],[761.02,0.06]],[[761.1,1.24],[761.12,2.62],[761.13,0.16],[761.15,0.32],[761.17,3.13]]]
["binance-futures","BNBUSDT",1754062257754,[[760.52,32.79],[760.49,2.65],[760.48,0.68],[760.44,9.19],[760.42,0.1]],[[760.53,3.22],[760.56,5.19],[760.58,0.04],[760.59,3.6],[760.61,0.02]]]
["binance-futures","BNBUSDT",1754062282076,[[761.73,38.4],[761.72,18.83],[761.71,2.82],[761.7,11.59],[761.69,4.01]],[[761.74,0.82],[761.76,0.03],[761.77,0.66],[761.79,0.02],[761.82,1.27]]]
["binance-futures","BNBUSDT",1754062314733,[[761.14,22.98],[761.13,4.5],[761.12,25.27],[761.11,5.57],[761.1,10.21]],[[761.15,0.01],[761.16,0.01],[761.21,0.03],[761.23,0.03],[761.27,1.33]]]
["binance-futures","BNBUSDT",1754062375174,[[761.17,11.33],[761.16,11.3],[761.15,4.81],[761.14,4.66],[761.13,10.3]],[[761.18,17.52],[761.2,0.01],[761.23,1.01],[761.24,6.5],[761.26,3.57]]]
["binance-futures","BNBUSDT",1754062402246,[[760.98,9.22],[760.96,10.83],[760.94,0.05],[760.93,19.62],[760.91,5.56]],[[760.99,15.22],[761.0,0.6],[761.03,4.47],[761.06,0.02],[761.11,7.65]]]
["binance-futures","BNBUSDT",1754062433655,[[760.6,5.33],[760.59,0.04],[760.57,1.3],[760.42,8.3],[760.4,10.81]],[[760.61,11.58],[760.62,2.89],[760.64,5.3],[760.65,0.03],[760.67,3.91]]]
["binance-futures","BNBUSDT",1754062498094,[[760.51,2.94],[760.5,4.25],[760.49,2.66],[760.48,9.7],[760.47,0.65]],[[760.52,15.94],[760.53,3.99],[760.55,0.66],[760.56,12.1],[760.61,1.87]]]
["binance-futures","BNBUSDT",1754062534611,[[760.16,6.07],[760.12,0.03],[760.11,0.1],[760.1,1.14],[760.07,3.31]],[[760.18,2.22],[760.19,8.65],[760.2,6.2],[760.21,7.62],[760.22,5.69]]]
["binance-futures","BNBUSDT",1754062554715,[[760.25,13.51],[760.24,10.02],[760.23,12.32],[760.14,2.94],[760.13,11.77]],[[760.26,0.19],[760.29,3.94],[760.3,17.87],[760.31,2.65],[760.52,10.26]]]
["binance-futures","BNBUSDT",1754062577992,[[760.66,9.71],[760.6,5.81],[760.59,0.41],[760.57,4.91],[760.55,8.18]],[[760.67,13.69],[760.68,9.04],[760.7,0.39],[760.71,7.82],[760.72,19.24]]]
["binance-futures","BNBUSDT",1754062650297,[[760.6,0.37],[760.57,0.02],[760.56,0.02],[760.55,1.78],[760.54,0.02]],[[760.61,28.81],[760.62,0.66],[760.64,15.88],[760.65,28.23],[760.66,2.63]]]
["binance-futures","BNBUSDT",1754062683893,[[762.49,35.45],[762.48,27.25],[762.47,15.71],[762.45,7.65],[762.44,23.39]],[[762.5,2.59],[762.52,3.36],[762.53,1.4],[762.56,5.78],[762.6,10.31]]]
["binance-futures","BNBUSDT",1754062705003,[[762.81,5.05],[762.76,10.19],[762.75,12.99],[762.74,2.99],[762.73,34.19]],[[762.83,8.47],[762.88,4.05],[762.89,0.04],[762.9,0.11],[762.91,0.34]]]
["binance-futures","BNBUSDT",1754062764348,[[763.2,0.41],[763.16,2.36],[763.15,0.02],[763.12,5.77],[763.11,0.91]],[[763.21,28.53],[763.22,5.0],[763.23,9.75],[763.24,6.53],[763.25,14.46]]]
["binance-futures","BNBUSDT",1754062788495,[[763.87,14.21],[763.86,5.0],[763.85,21.22],[763.84,27.84],[763.83,20.51]],[[763.88,10.97],[763.89,5.07],[763.91,0.08],[763.92,0.01],[763.93,0.18]]]
["binance-futures","BNBUSDT",1754062840946,[[763.13,25.81],[763.12,0.36],[763.11,0.35],[763.1,0.67],[763.09,2.55]],[[763.14,10.95],[763.15,0.15],[763.19,0.46],[763.2,0.02],[763.25,2.62]]]
["binance-futures","BNBUSDT",1754062886174,[[763.95,18.19],[763.92,10.35],[763.91,0.03],[763.89,6.66],[763.88,3.61]],[[763.96,6.29],[763.99,0.01],[764.0,6.64],[764.01,0.05],[764.02,0.01]]]
["binance-futures","BNBUSDT",1754062911044,[[764.51,24.6],[764.5,0.29],[764.48,6.04],[764.47,27.77],[764.46,8.77]],[[764.52,36.73],[764.54,0.05],[764.55,2.58],[764.56,6.9],[764.57,0.34]]]
["binance-futures","BNBUSDT",1754062947757,[[764.28,0.26],[764.26,0.02],[764.22,0.04],[764.19,0.01]],[[764.29,36.67],[764.3,17.61],[764.31,12.67],[764.32,21.81],[764.33,12.02]]]
["binance-futures","BNBUSDT",1754063009697,[[764.5,8.19],[764.49,6.83],[764.48,13.89],[764.47,15.59]],[[764.51,22.0],[764.54,0.35],[764.56,0.36],[764.57,0.7],[764.58,1.34]]]
["binance-futures","BNBUSDT",1754063047682,[[764.64,41.4],[764.63,0.03],[764.62,12.65],[764.6,6.88],[764.58,6.98]],[[764.65,22.55],[764.68,0.02],[764.71,2.61],[764.72,0.56],[764.73,4.25]]]
["binance-futures","BNBUSDT",1754063074150,[[763.86,47.33],[763.85,11.76],[763.84,16.47],[763.83,19.17],[763.82,6.06]],[[763.87,0.55],[763.92,0.02],[763.93,0.03],[763.94,2.73],[763.95,0.01]]]
["binance-futures","BNBUSDT",1754063111821,[[764.16,0.76],[764.15,0.44],[764.11,0.77],[764.09,5.5],[764.07,5.66]],[[764.17,34.39],[764.2,25.8],[764.21,0.66],[764.22,5.79],[764.23,19.5]]]
["binance-futures","BNBUSDT",1754063177925,[[764.58,0.32],[764.57,1.81],[764.56,7.16],[764.55,14.36],[764.54,28.86]],[[764.59,2.36],[764.6,0.03],[764.63,0.04],[764.64,3.3],[764.69,0.03]]]
["binance-futures","BNBUSDT",1754063202509,[[764.35,0.76],[764.28,0.02],[764.27,0.88],[764.26,0.97],[764.25,6.5]],[[764.36,28.01],[764.38,5.7],[764.39,13.77],[764.4,1.25],[764.41,5.81]]]
["binance-futures","BNBUSDT",1754063227220,[[764.08,32.4],[764.06,1.31],[764.04,6.75],[764.02,9.44],[764.01,16.52]],[[764.09,29.32],[764.16,0.17],[764.17,0.03],[764.18,5.8],[764.21,5.53]]]
["binance-futures","BNBUSDT",1754063279310,[[762.5,9.22],[762.48,6.76],[762.47,2.65],[762.46,5.65],[762.42,1.33]],[[762.51,9.4],[762.53,3.12],[762.56,6.69],[762.57,3.6],[762.58,5.09]]]
["binance-futures","BNBUSDT",1754063327885,[[762.87,8.75],[762.85,4.3],[762.84,17.68],[762.83,19.22],[762.8,10.26]],[[762.88,8.7],[762.89,0.34],[762.92,15.13],[762.93,8.7],[762.94,4.04]]]
["binance-futures","BNBUSDT",1754063364832,[[762.93,55.73],[762.92,7.94],[762.91,14.29],[762.9,25.33],[762.89,16.1]],[[762.94,3.16],[762.96,0.16],[762.98,0.02],[762.99,4.02],[763.01,0.03]]]
["binance-futures","BNBUSDT",1754063433433,[[762.93,0.06],[762.91,4.92],[762.89,5.11],[762.88,19.69],[762.87,0.02]],[[762.94,16.42],[762.96,7.77],[762.97,0.01],[762.99,2.73],[763.0,11.77]]]
["binance-futures","BNBUSDT",1754063443110,[[762.99,4.87],[762.97,1.3],[762.96,9.15],[762.95,1.25],[762.94,5.04]],[[763.0,11.68],[763.01,4.87],[763.03,0.27],[763.04,7.35],[763.06,10.22]]]
["binance-futures","BNBUSDT",1754063496449,[[762.86,34.48],[762.85,5.0],[762.84,21.87],[762.83,17.63],[762.82,4.76]],[[762.87,0.68],[762.89,0.02],[762.93,0.03],[762.94,0.9],[762.95,0.02]]]
["binance-futures","BNBUSDT",1754063524539,[[763.65,44.73],[763.64,5.98],[763.63,4.72],[763.62,6.87],[763.6,10.8]],[[763.66,7.61],[763.68,0.04],[763.69,0.03],[763.7,1.19],[763.74,0.07]]]
["binance-futures","BNBUSDT",1754063603139,[[763.92,8.23],[763.9,0.33],[763.88,0.11],[763.87,4.85],[763.86,0.02]],[[763.93,15.81],[763.94,6.61],[763.95,8.51],[763.98,1.72],[763.99,13.21]]]
["binance-futures","BNBUSDT",1754063619335,[[764.07,5.92],[764.04,10.16],[764.03,2.61],[764.01,3.55],[764.0,1.07]],[[764.08,13.69],[764.11,11.95],[764.12,15.18],[764.13,7.29],[764.14,3.47]]]
["binance-futures","BNBUSDT",1754063656320,[[764.69,8.01],[764.67,4.41],[764.66,6.36],[764.65,2.25],[764.64,11.13]],[[764.7,6.59],[764.71,105.43],[764.72,0.1],[764.73,2.54],[764.74,3.38]]]
["binance-futures","BNBUSDT",1754063735893,[[764.04,29.88],[764.02,11.75],[764.01,15.57],[764.0,29.26],[763.99,5.52]],[[764.05,0.26],[764.12,2.86],[764.14,0.1],[764.16,0.16],[764.18,8.6]]]
["binance-futures","BNBUSDT",1754063761860,[[764.07,20.25],[764.04,5.42],[764.02,1.32],[764.01,3.32],[763.99,8.83]],[[764.08,16.35],[764.09,1.59],[764.12,6.28],[764.13,0.84],[764.14,12.41]]]
["binance-futures","BNBUSDT",1754063789835,[[763.9,7.45],[763.89,0.08],[763.88,2.67],[763.87,0.59],[763.86,0.01]],[[763.91,7.13],[763.92,0.09],[763.94,8.68],[763.95,5.66],[763.96,7.4]]]
["binance-futures","BNBUSDT",1754063880231,[[764.39,0.98],[764.36,5.08],[764.34,1.16],[764.33,1.08],[764.32,11.66]],[[764.4,0.53],[764.43,10.26],[764.44,7.5],[764.45,6.77],[764.46,7.13]]]
["binance-futures","BNBUSDT",1754063907776,[[764.2,29.88],[764.17,5.08],[764.16,6.88],[764.15,3.91],[764.14,8.73]],[[764.21,1.57],[764.22,1.8],[764.27,0.4],[764.28,2.12],[764.29,5.87]]]
["binance-futures","BNBUSDT",1754063947475,[[764.63,1.32],[764.61,0.74],[764.6,2.83],[764.59,4.08],[764.58,1.25]],[[764.64,9.74],[764.67,6.9],[764.68,2.47],[764.69,6.31],[764.7,17.1]]]
["binance-futures","BNBUSDT",1754063982639,[[764.6,5.71],[764.59,3.01],[764.57,31.56],[764.56,44.98],[764.55,16.83]],[[764.63,0.03],[764.65,0.04],[764.66,0.11],[764.68,0.03],[764.69,2.4]]]
["binance-futures","BNBUSDT",1754064044831,[[764.19,21.23],[764.18,2.96],[764.17,6.96],[764.16,18.6],[764.15,10.12]],[[764.2,4.48],[764.21,0.09],[764.24,0.27],[764.26,0.01],[764.28,9.72]]]
["binance-futures","BNBUSDT",1754064079724,[[763.32,14.81],[763.3,6.11],[763.29,13.03],[763.28,6.8],[763.27,20.02]],[[763.33,11.96],[763.34,0.16],[763.36,0.06],[763.38,1.45],[763.66,5.44]]]
["binance-futures","BNBUSDT",1754064103775,[[763.41,1.05],[763.4,0.01],[763.36,0.33],[763.34,3.02],[763.33,10.34]],[[763.42,34.45],[763.43,8.91],[763.44,17.93],[763.45,14.85],[763.46,10.54]]]
["binance-futures","BNBUSDT",1754064151294,[[763.66,47.65],[763.65,2.65],[763.64,8.27],[763.62,10.94],[763.61,25.39]],[[763.67,0.14],[763.68,0.02],[763.71,0.39],[763.75,1.5],[763.76,11.13]]]
["binance-futures","BNBUSDT",1754064204243,[[763.92,11.49],[763.9,0.53],[763.89,10.55],[763.88,3.95],[763.87,11.22]],[[763.93,8.66],[763.96,11.3],[763.97,0.05],[763.98,6.51],[764.0,7.48]]]
["binance-futures","BNBUSDT",1754064229513,[[763.55,1.69],[763.53,1.34],[763.51,4.53],[763.49,4.55]],[[763.56,25.77],[763.59,11.48],[763.6,12.74],[763.62,9.87],[763.63,12.19]]]
["binance-futures","BNBUSDT",1754064311429,[[762.31,44.92],[762.3,4.84],[762.28,7.85],[762.27,6.66],[762.22,1.41]],[[762.32,12.2],[762.34,0.11],[762.35,0.15],[762.36,4.92],[762.38,0.02]]]
["binance-futures","BNBUSDT",1754064315851,[[762.55,6.5],[762.52,0.66],[762.51,2.64],[762.48,5.81],[762.47,20.44]],[[762.56,26.22],[762.58,0.04],[762.59,6.29],[762.6,11.61],[762.61,3.67]]]
["binance-futures","BNBUSDT",1754064364619,[[763.79,54.89],[763.78,0.73],[763.76,9.05],[763.75,6.8],[763.74,4.8]],[[763.8,1.97],[763.81,0.25],[763.83,3.5],[763.84,0.02],[763.85,0.35]]]
["binance-futures","BNBUSDT",1754064442116,[[765.86,14.61],[765.85,5.97],[765.84,25.86],[765.83,13.24],[765.82,10.47]],[[765.87,0.16],[765.9,13.53],[765.92,9.79],[765.95,6.05],[765.97,0.07]]]
["binance-futures","BNBUSDT",1754064466206,[[766.4,13.34],[766.39,0.01],[766.35,1.07],[766.31,3.73],[766.3,3.2]],[[766.41,9.32],[766.42,16.93],[766.44,17.3],[766.45,8.38],[766.48,24.35]]]
["binance-futures","BNBUSDT",1754064487233,[[767.14,1.58],[767.12,10.28],[767.1,1.81]],[[767.15,13.25],[767.16,16.97],[767.17,6.19],[767.18,7.2],[767.19,14.0]]]
["binance-futures","BNBUSDT",1754064568744,[[766.79,11.49],[766.77,1.35],[766.76,9.01],[766.75,6.93],[766.74,5.06]],[[766.8,32.27],[766.81,0.02],[766.83,0.94],[766.84,0.01],[766.86,6.64]]]
["binance-futures","BNBUSDT",1754064594782,[[767.21,5.95],[767.2,20.02],[767.19,0.39],[767.17,0.03],[767.16,7.61]],[[767.22,9.69],[767.23,7.94],[767.24,9.69],[767.25,6.64],[767.26,9.92]]]
["binance-futures","BNBUSDT",1754064629272,[[767.07,25.53],[767.06,1.27],[767.0,2.63],[766.99,1.67],[766.98,0.02]],[[767.08,19.21],[767.09,0.05],[767.1,1.28],[767.11,5.1],[767.12,13.2]]]
["binance-futures","BNBUSDT",1754064693515,[[767.51,0.93],[767.49,0.3],[767.47,0.01],[767.45,1.58],[767.44,12.56]],[[767.52,39.2],[767.54,3.05],[767.55,12.79],[767.56,32.48],[767.57,14.55]]]
["binance-futures","BNBUSDT",1754064725413,[[767.17,1.2],[767.13,20.01],[767.12,7.17],[767.1,0.02],[767.06,0.02]],[[767.18,7.82],[767.19,0.01],[767.2,7.19],[767.21,22.02],[767.22,10.58]]]
["binance-futures","BNBUSDT",1754064762145,[[766.86,1.31],[766.85,0.01],[766.84,4.85],[766.8,7.48],[766.79,0.02]],[[766.87,17.51],[766.88,6.8],[766.89,9.43],[766.9,26.15],[766.91,5.73]]]
["binance-futures","BNBUSDT",1754064787272,[[766.27,7.17],[766.24,6.13],[766.22,0.44],[766.21,1.21],[766.01,6.4]],[[766.28,17.47],[766.29,4.28],[766.3,4.99],[766.31,13.39],[766.32,6.13]]]
["binance-futures","BNBUSDT",1754064866356,[[766.87,27.76],[766.84,10.08],[766.83,3.26],[766.82,5.17],[766.81,9.07]],[[766.88,2.35],[766.89,0.03],[766.9,0.04],[766.91,0.01],[766.92,12.99]]]
["binance-futures","BNBUSDT",1754064891342,[[767.51,33.46],[767.5,1.2],[767.49,3.12],[767.48,7.07],[767.47,0.77]],[[767.52,13.14],[767.53,0.07],[767.54,0.01],[767.56,4.41],[767.57,4.2]]]
["binance-futures","BNBUSDT",1754064915871,[[767.26,35.82],[767.25,0.03],[767.24,7.09],[767.23,0.11],[767.22,0.01]],[[767.27,17.99],[767.29,0.1],[767.31,2.07],[767.32,14.76],[767.33,5.94]]]
["binance-futures","BNBUSDT",1754064996925,[[767.24,0.39],[767.2,0.03],[767.17,0.12],[767.16,8.18],[767.15,0.02]],[[767.25,50.46],[767.27,8.39],[767.28,21.67],[767.29,11.72],[767.32,14.6]]]
["binance-futures","BNBUSDT",1754065031569,[[766.96,0.74],[766.92,0.9],[766.9,2.79],[766.89,0.02],[766.88,7.42]],[[766.97,21.78],[766.99,4.33],[767.0,7.38],[767.01,3.85],[767.02,14.38]]]
["binance-futures","BNBUSDT",1754065058049,[[767.35,43.9],[767.34,4.69],[767.33,3.97],[767.32,7.39],[767.3,0.66]],[[767.36,3.47],[767.37,0.07],[767.39,1.37],[767.4,9.49],[767.41,0.99]]]
["binance-futures","BNBUSDT",1754065084303,[[767.46,11.22],[767.45,3.05],[767.44,6.65],[767.41,3.85],[767.37,0.02]],[[767.47,16.11],[767.48,2.79],[767.5,15.45],[767.51,8.86],[767.52,1.0]]]
["binance-futures","BNBUSDT",1754065159607,[[767.82,0.18],[767.79,0.39],[767.78,0.01],[767.77,0.93],[767.76,0.04]],[[767.83,54.88],[767.84,7.86],[767.85,18.17],[767.86,14.53],[767.87,20.49]]]
["binance-futures","BNBUSDT",1754065216887,[[766.57,28.77],[766.56,7.32],[766.52,0.01],[766.51,1.42],[766.5,2.46]],[[766.58,21.41],[766.59,2.29],[766.6,11.56],[766.61,5.52],[766.63,3.58]]]
["binance-futures","BNBUSDT",1754065226071,[[766.65,10.2],[766.63,3.31],[766.62,8.29],[766.6,13.8],[766.55,0.02]],[[766.66,20.99],[766.67,12.2],[766.68,19.5],[766.69,12.2],[766.7,11.3]]]
["binance-futures","BNBUSDT",1754065295125,[[766.93,4.9],[766.91,0.95],[766.9,50.19],[766.89,9.62],[766.88,26.95]],[[766.94,0.02],[766.99,0.03],[767.02,3.04],[767.05,2.43],[767.06,0.05]]]
["binance-futures","BNBUSDT",1754065331662,[[766.96,1.2],[766.92,1.4],[766.91,0.38],[766.88,10.3],[766.81,3.39]],[[766.97,33.44],[766.98,2.59],[767.0,12.65],[767.01,11.75],[767.02,13.74]]]
["binance-futures","BNBUSDT",1754065390411,[[766.91,18.05],[766.9,0.01],[766.86,1.28],[766.85,0.01],[25.0,46.6]],[[766.92,27.24],[766.93,0.02],[766.95,2.58],[766.96,6.42],[766.97,3.58]]]
["binance-futures","BNBUSDT",1754065450353,[[767.39,44.04],[767.38,25.09],[767.37,41.91],[767.36,21.44],[767.35,10.69]],[[767.4,0.04],[767.41,0.01],[767.43,0.23],[767.44,0.04],[767.45,0.11]]]
["binance-futures","BNBUSDT",1754065484067,[[767.23,27.56],[767.2,0.02],[767.19,10.31],[767.18,6.55],[767.17,15.62]],[[767.24,0.22],[767.27,2.06],[767.29,2.47],[767.3,2.74],[767.31,17.61]]]
["binance-futures","BNBUSDT",1754065514736,[[767.47,1.11],[767.41,1.07],[767.4,8.38]],[[767.48,27.09],[767.49,0.14],[767.5,2.2],[767.51,0.51],[767.52,8.39]]]
["binance-futures","BNBUSDT",1754065586557,[[768.12,28.36],[768.11,0.66],[768.08,5.67],[768.07,2.49],[768.06,8.15]],[[768.13,3.5],[768.14,1.18],[768.16,3.28],[768.17,0.04],[768.19,2.24]]]
["binance-futures","BNBUSDT",1754065626308,[[767.8,9.18],[767.77,3.49],[767.76,0.01],[767.73,2.6],[767.68,6.04]],[[767.81,13.81],[767.82,1.85],[767.83,8.84],[767.84,10.7],[767.85,11.5]]]
["binance-futures","BNBUSDT",1754065664722,[[768.03,1.81],[768.0,0.02],[767.98,2.47],[767.97,2.1]],[[768.04,16.61],[768.05,4.96],[768.06,9.03],[768.07,16.07],[768.08,10.4]]]
["binance-futures","BNBUSDT",1754065695264,[[767.87,29.22],[767.82,3.09],[767.81,4.38],[767.8,10.24]],[[767.88,11.81],[767.89,0.08],[767.92,10.62],[767.94,4.44],[767.95,2.5]]]
["binance-futures","BNBUSDT",1754065777954,[[767.96,12.39],[767.95,0.66],[767.94,0.01],[767.92,15.07],[767.88,6.16]],[[767.97,13.26],[767.99,7.85],[768.0,8.9],[768.01,4.67],[768.02,11.43]]]
["binance-futures","BNBUSDT",1754065817774,[[766.55,1.28],[766.54,0.03],[766.53,0.02],[766.52,1.32]],[[766.56,3.89],[766.57,2.36],[766.58,0.13],[766.59,10.24],[766.6,10.92]]]
["binance-futures","BNBUSDT",1754065843535,[[767.85,19.05],[767.84,11.3],[767.83,3.81],[767.8,10.72]],[[767.86,2.88],[767.87,0.24],[767.88,0.15],[767.89,0.04],[767.9,2.69]]]
["binance-futures","BNBUSDT",1754065915316,[[766.1,2.37],[766.08,1.33],[766.07,0.65],[766.06,0.6],[766.03,0.01]],[[766.11,30.33],[766.12,14.87],[766.13,31.93],[766.14,10.85],[766.15,2.5]]]
["binance-futures","BNBUSDT",1754065952329,[[765.22,0.02],[765.2,9.05],[765.16,8.51],[765.15,9.52]],[[765.23,6.3],[765.24,6.66],[765.26,4.03],[765.28,7.83],[765.29,13.19]]]
["binance-futures","BNBUSDT",1754065973572,[[765.27,16.68],[765.26,3.59],[765.24,6.33],[765.23,13.28],[765.22,19.78]],[[765.28,6.31],[765.32,8.7],[765.33,7.87],[765.34,4.25],[765.35,0.01]]]
["binance-futures","BNBUSDT",1754066052840,[[766.08,31.41],[766.07,0.51],[766.06,4.34],[766.02,1.8],[766.0,7.68]],[[766.09,26.51],[766.12,6.31],[766.13,0.06],[766.15,2.03],[766.16,5.95]]]
["binance-futures","BNBUSDT",1754066079557,[[765.71,9.01],[765.69,2.01],[765.68,15.08],[765.67,3.34],[765.65,11.72]],[[765.72,6.16],[765.76,6.32],[765.77,0.43],[765.79,1.57],[765.8,6.37]]]
["binance-futures","BNBUSDT",1754066120784,[[765.7,5.87],[765.65,1.53],[765.63,0.01],[765.62,3.54],[765.61,22.15]],[[765.71,20.68],[765.73,5.0],[765.74,6.22],[765.75,5.04],[765.76,14.45]]]
["binance-futures","BNBUSDT",1754066147481,[[765.5,5.04],[765.49,1.42],[765.48,7.29],[765.46,0.01],[765.45,0.01]],[[765.51,19.03],[765.52,5.98],[765.53,2.89],[765.54,3.55],[765.55,3.01]]]
["binance-futures","BNBUSDT",1754066220808,[[765.76,31.54],[765.73,0.03],[765.72,12.5],[765.71,4.05],[765.7,6.54]],[[765.77,7.33],[765.8,9.48],[765.81,5.62],[765.82,7.32],[765.83,28.89]]]
["binance-futures","BNBUSDT",1754066248998,[[765.89,0.03]],[[765.93,16.58],[765.94,22.04],[765.95,24.26],[765.96,8.2],[765.97,6.95]]]
["binance-futures","BNBUSDT",1754066303978,[[765.5,29.11],[765.49,1.61],[765.48,8.06],[765.46,5.6],[765.45,2.61]],[[765.51,17.08],[765.52,14.73],[765.53,12.34],[765.55,0.01],[765.58,0.68]]]
["binance-futures","BNBUSDT",1754066355242,[[765.33,19.35],[765.32,0.02],[765.31,29.14],[765.3,19.5],[765.29,12.92]],[[765.34,0.53],[765.35,0.01],[765.37,0.02],[765.39,0.03],[765.4,0.01]]]
["binance-futures","BNBUSDT",1754066393641,[[765.38,0.67],[765.36,0.03],[765.35,1.57],[765.33,0.2]],[[765.39,29.8],[765.4,6.67],[765.41,6.81],[765.42,6.81],[765.44,10.65]]]
["binance-futures","BNBUSDT",1754066418243,[[764.27,17.87],[764.26,2.91],[764.25,8.36],[764.24,8.38],[764.22,2.71]],[[764.28,3.86],[764.31,0.39],[764.32,0.02],[764.34,2.2],[764.35,5.42]]]
["binance-futures","BNBUSDT",1754066469241,[[764.66,10.41],[764.65,4.14],[764.64,27.54],[764.61,0.03],[764.6,2.69]],[[764.67,20.87],[764.72,7.53],[764.73,6.88],[764.75,6.32],[764.77,0.03]]]
["binance-futures","BNBUSDT",1754066521263,[[764.59,28.59],[764.58,12.04],[764.57,10.49],[764.56,12.02],[764.55,6.06]],[[764.6,0.38],[764.61,0.01],[764.63,1.45],[764.64,13.05],[764.66,0.17]]]
["binance-futures","BNBUSDT",1754066549324,[[764.55,32.45],[764.54,0.01],[764.52,7.13],[764.5,3.48],[764.46,1.5]],[[764.56,9.78],[764.59,0.83],[764.6,0.68],[764.61,0.42],[764.62,2.48]]]
["binance-futures","BNBUSDT",1754066629269,[[765.93,1.49],[765.92,0.67],[765.91,3.68],[765.89,0.02],[765.88,0.4]],[[765.95,4.08],[765.96,0.85],[766.01,1.69],[766.03,0.02],[766.04,2.57]]]
["binance-futures","BNBUSDT",1754066648763,[[766.07,39.13],[766.05,0.03],[766.04,6.75],[766.03,3.4],[766.02,6.85]],[[766.08,9.21],[766.09,7.82],[766.11,3.25],[766.13,0.01],[766.14,5.02]]]
["binance-futures","BNBUSDT",1754066681204,[[767.03,0.57],[767.0,6.4],[766.99,1.89],[766.96,7.93],[766.95,2.61]],[[767.04,32.93],[767.06,0.09],[767.07,5.63],[767.08,5.55],[767.09,0.72]]]
["binance-futures","BNBUSDT",1754066716171,[[767.44,33.43],[767.43,5.84],[767.41,5.44],[767.4,12.89],[767.39,4.62]],[[767.45,20.98],[767.46,0.07],[767.47,0.06],[767.48,0.18],[767.49,0.03]]]
["binance-futures","BNBUSDT",1754066787676,[[766.39,32.27],[766.38,0.01],[766.37,0.62],[766.36,9.03],[766.23,8.11]],[[766.4,11.26],[766.41,0.63],[766.42,4.66],[766.43,0.7],[766.44,14.32]]]
["binance-futures","BNBUSDT",1754066813013,[[766.64,10.43],[766.63,8.25],[766.6,5.46],[766.59,6.84],[766.58,13.79]],[[766.65,3.2],[766.66,0.01],[766.67,0.1],[766.68,0.01],[766.71,17.59]]]
["binance-futures","BNBUSDT",1754066847367,[[765.6,0.03],[765.56,1.34],[765.55,0.67],[765.53,1.8],[765.52,1.77]],[[765.61,6.08],[765.62,2.39],[765.63,10.54],[765.64,11.37],[765.65,7.81]]]
["binance-futures","BNBUSDT",1754066910139,[[764.47,10.78],[764.44,5.39],[764.42,0.67],[764.41,5.15],[764.4,5.14]],[[764.48,8.75],[764.52,5.37],[764.54,7.28],[764.55,5.78],[764.56,31.99]]]
["binance-futures","BNBUSDT",1754066945549,[[764.92,0.39],[764.9,0.18],[764.87,0.56],[764.84,7.48],[764.81,2.39]],[[764.93,26.54],[764.94,3.73],[764.95,3.16],[764.96,9.38],[764.97,5.57]]]
["binance-futures","BNBUSDT",1754066980387,[[764.79,1.13],[764.76,0.02],[764.75,3.53],[764.74,6.76],[764.73,5.11]],[[764.8,16.83],[764.81,0.11],[764.83,11.51],[764.84,0.02],[764.85,2.65]]]
["binance-futures","BNBUSDT",1754067043634,[[764.46,1.05],[764.44,6.22],[764.42,2.55],[764.41,5.35],[764.33,7.3]],[[764.47,32.83],[764.5,10.37],[764.51,6.15],[764.52,6.23],[764.53,14.61]]]
["binance-futures","BNBUSDT",1754067081207,[[763.32,21.8],[763.31,0.23],[763.3,3.86],[763.29,14.7],[763.28,0.68]],[[763.33,8.37],[763.34,0.15],[763.35,5.29],[763.36,25.01],[763.38,10.08]]]
["binance-futures","BNBUSDT",1754067109148,[[763.98,60.96],[763.95,5.4],[763.94,8.32],[763.93,0.32],[763.9,0.05]],[[763.99,30.77],[764.0,7.63],[764.01,0.12],[764.03,10.13],[764.04,3.84]]]
["binance-futures","BNBUSDT",1754067149332,[[764.52,0.36],[764.48,6.83],[764.47,1.82],[764.44,2.25],[764.43,3.65]],[[764.53,28.87],[764.54,2.59],[764.58,4.26],[764.59,2.6],[764.6,11.73]]]
["binance-futures","BNBUSDT",1754067215011,[[764.06,7.19],[764.04,1.62],[764.01,0.02],[764.0,15.46],[763.88,8.42]],[[764.07,9.59],[764.12,0.66],[764.13,3.97],[764.14,3.37],[764.15,7.6]]]
["binance-futures","BNBUSDT",1754067241807,[[762.9,5.63],[762.89,22.29],[762.87,1.31],[762.85,0.68],[762.81,0.08]],[[762.91,9.08],[762.92,10.55],[762.93,4.45],[762.94,11.54],[762.95,4.86]]]
["binance-futures","BNBUSDT",1754067274585,[[762.0,69.92],[761.97,0.11],[761.78,0.26],[761.71,14.82],[761.69,15.73]],[[762.01,17.64],[762.02,0.05],[762.03,5.37],[762.04,16.83],[762.05,20.82]]]
["binance-futures","BNBUSDT",1754067337852,[[761.91,0.33],[761.88,0.04],[761.84,0.04],[761.83,2.6],[761.81,0.05]],[[761.92,25.75],[761.93,2.49],[761.94,5.57],[761.95,9.49],[761.96,27.63]]]
["binance-futures","BNBUSDT",1754067361805,[[760.9,0.42],[760.85,0.14],[760.84,0.34],[760.81,0.08],[760.8,1.92]],[[760.93,2.05],[760.94,0.51],[760.95,26.5],[760.96,33.19],[760.97,32.08]]]
["binance-futures","BNBUSDT",1754067393290,[[760.29,18.4],[760.28,0.12],[760.26,0.65],[760.24,5.01],[760.23,10.56]],[[760.3,5.87],[760.32,5.19],[760.34,4.17],[760.36,5.19],[760.38,3.34]]]
["binance-futures","BNBUSDT",1754067459952,[[759.8,34.38],[759.78,0.66],[759.76,0.02],[759.75,4.36],[759.65,8.46]],[[759.81,25.48],[759.83,0.06],[759.84,0.01],[759.87,0.01],[759.88,15.37]]]
["binance-futures","BNBUSDT",1754067486447,[[759.93,36.14],[759.92,6.91],[759.91,2.0],[759.9,1.27],[759.89,5.23]],[[759.94,26.81],[759.96,0.04],[759.98,0.01],[759.99,1.27],[760.02,0.03]]]
["binance-futures","BNBUSDT",1754067510926,[[760.0,11.38],[759.99,5.81],[759.98,8.36],[759.97,17.7],[759.96,20.68]],[[760.01,3.72],[760.06,0.01],[760.07,5.0],[760.08,3.87],[760.09,5.69]]]
["binance-futures","BNBUSDT",1754067574281,[[761.04,0.02],[761.01,1.18],[761.0,0.04],[760.99,5.59],[760.98,0.02]],[[761.05,11.79],[761.06,5.19],[761.07,0.62],[761.08,0.72],[761.1,3.92]]]
["binance-futures","BNBUSDT",1754067621348,[[761.04,11.52],[761.01,9.14],[760.98,0.01],[760.96,4.93],[760.95,2.05]],[[761.05,69.12],[761.06,5.79],[761.08,11.91],[761.09,0.09],[761.12,5.36]]]
["binance-futures","BNBUSDT",1754067630815,[[760.87,0.21],[760.82,14.53],[760.81,5.42],[760.8,32.16],[760.78,1.81]],[[760.88,21.81],[760.89,5.73],[760.92,6.75],[760.93,0.68],[760.97,7.19]]]
["binance-futures","BNBUSDT",1754067692889,[[759.66,6.01],[759.65,4.01],[759.64,6.36],[759.63,3.95],[759.62,3.92]],[[759.67,20.35],[759.68,3.01],[759.7,0.02],[759.72,9.49],[759.75,1.81]]]
["binance-futures","BNBUSDT",1754067725410,[[759.26,74.82],[759.24,6.66],[759.23,11.68],[759.22,11.62],[759.2,14.98]],[[759.27,0.15],[759.28,0.23],[759.29,0.01],[759.3,1.01],[759.31,1.68]]]
["binance-futures","BNBUSDT",1754067769794,[[759.26,12.1],[759.25,0.03],[759.24,8.62],[759.22,0.02],[759.21,2.59]],[[759.27,8.74],[759.28,8.54],[759.29,7.41],[759.3,3.58],[759.32,5.99]]]
["binance-futures","BNBUSDT",1754067781190,[[759.45,16.51],[759.44,14.6],[759.43,5.74],[759.42,2.6],[759.39,2.65]],[[759.46,2.77],[759.51,10.2],[759.52,0.12],[759.53,7.99],[759.54,5.34]]]
["binance-futures","BNBUSDT",1754067841464,[[759.2,14.75],[759.17,1.63],[759.15,4.08],[759.14,0.55],[759.06,6.27]],[[759.21,23.14],[759.23,2.78],[759.24,5.29],[759.26,1.52],[759.27,7.1]]]
["binance-futures","BNBUSDT",1754067863832,[[758.45,11.5],[758.44,6.23],[758.43,0.66],[758.41,7.17],[758.33,1.19]],[[758.46,20.4],[758.49,3.69],[758.5,2.96],[758.51,19.6],[758.53,2.12]]]
["binance-futures","BNBUSDT",1754067923454,[[758.37,0.72],[758.36,31.99],[758.35,10.17],[758.34,0.93],[758.33,4.08]],[[758.38,0.01],[758.4,0.1],[758.41,0.79],[758.44,0.36],[758.45,2.39]]]
["binance-futures","BNBUSDT",1754067956181,[[758.33,15.68],[758.32,5.23],[758.3,8.84],[758.28,4.78],[758.27,18.72]],[[758.34,7.82],[758.4,0.04],[758.41,24.26],[758.42,7.83],[758.44,5.24]]]
["binance-futures","BNBUSDT",1754067988463,[[758.3,0.31],[758.28,5.48],[758.25,15.91],[758.24,30.55],[758.21,2.83]],[[758.31,27.85],[758.32,6.14],[758.33,0.03],[758.35,13.41],[758.36,0.01]]]
["binance-futures","BNBUSDT",1754068011708,[[759.2,14.6],[759.18,0.02],[759.17,7.97],[759.16,7.02],[759.15,3.17]],[[759.21,7.24],[759.24,6.36],[759.26,1.42],[759.29,0.05],[759.3,0.02]]]
["binance-futures","BNBUSDT",1754068068199,[[758.93,1.27],[758.92,6.0],[758.9,1.87],[758.89,0.01],[758.88,6.04]],[[758.94,8.61],[758.98,9.15],[758.99,6.23],[759.0,6.01],[759.01,26.06]]]
["binance-futures","BNBUSDT",1754068105796,[[760.99,41.65],[760.98,14.4],[760.97,10.01],[760.96,21.32],[760.95,15.96]],[[761.0,7.74],[761.01,0.02],[761.04,0.01],[761.05,0.08],[761.06,2.63]]]
["binance-futures","BNBUSDT",1754068128808,[[760.64,17.32],[760.61,0.66],[760.6,10.07],[760.59,8.68],[760.58,4.33]],[[760.65,4.67],[760.69,0.06],[760.71,8.23],[760.73,0.03],[760.74,0.02]]]
["binance-futures","BNBUSDT",1754068195158,[[759.84,8.41],[759.83,8.01],[759.82,3.51],[759.81,8.13],[759.8,15.65]],[[759.85,6.54],[759.86,4.5],[759.87,0.04],[759.92,0.71],[759.94,2.68]]]
["binance-futures","BNBUSDT",1754068230214,[[760.34,2.58],[760.32,6.27],[760.28,5.67],[760.27,0.02],[760.26,0.01]],[[760.35,9.22],[760.36,5.7],[760.37,0.01],[760.38,2.21],[760.39,0.03]]]
["binance-futures","BNBUSDT",1754068251706,[[760.45,42.98],[760.44,21.02],[760.42,23.29],[760.41,8.49],[760.4,18.57]],[[760.46,2.63],[760.48,0.02],[760.5,9.96],[760.51,0.26],[760.74,19.94]]]
["binance-futures","BNBUSDT",1754068285297,[[760.55,1.76],[760.54,0.1],[760.52,5.93],[760.51,3.17],[760.5,0.04]],[[760.56,22.93],[760.57,0.01],[760.59,7.07],[760.6,0.01],[760.62,0.75]]]
["binance-futures","BNBUSDT",1754068349217,[[760.02,0.35],[760.0,5.54],[759.98,2.71],[759.95,0.01],[759.92,7.66]],[[760.03,18.99],[760.04,15.09],[760.05,32.65],[760.06,10.05],[760.07,7.19]]]
["binance-futures","BNBUSDT",1754068383719,[[759.98,9.44],[759.96,9.34],[759.95,3.15],[759.94,3.15],[759.83,7.15]],[[759.99,14.85],[760.0,5.32],[760.01,0.12],[760.02,1.27],[760.03,4.39]]]
["binance-futures","BNBUSDT",1754068406110,[[759.47,20.2],[759.46,20.88],[759.45,7.42],[759.44,8.37],[759.43,7.45]],[[759.48,6.0],[759.49,0.04],[759.52,0.01],[759.54,0.66],[759.57,1.83]]]
["binance-futures","BNBUSDT",1754068471449,[[759.67,10.1],[759.64,6.74],[759.63,0.02],[759.62,2.23],[759.61,7.9]],[[759.68,18.06],[759.7,0.03],[759.71,6.1],[759.72,6.74],[759.74,10.06]]]
["binance-futures","BNBUSDT",1754068495635,[[759.38,0.2],[759.36,6.41],[759.34,4.4],[759.33,24.92],[759.32,14.43]],[[759.39,18.31],[759.4,0.01],[759.42,0.11],[759.44,7.1],[759.45,1.17]]]
["binance-futures","BNBUSDT",1754068543540,[[760.84,0.52],[760.82,0.02],[760.8,0.07],[760.79,0.59],[760.77,3.35]],[[760.85,8.33],[760.87,0.05],[760.88,6.93],[760.89,0.4],[760.9,13.67]]]
["binance-futures","BNBUSDT",1754068589763,[[760.35,6.73],[760.33,9.64],[760.32,8.87],[760.31,5.27],[760.3,1.8]],[[760.36,21.35],[760.39,0.02],[760.4,0.04],[760.44,10.6],[760.45,1.81]]]
["binance-futures","BNBUSDT",1754068623559,[[760.49,8.96],[760.48,4.7],[760.47,0.66],[760.44,4.71],[760.43,10.54]],[[760.5,1.28],[760.52,4.7],[760.55,0.72],[760.56,4.7],[760.57,0.02]]]
["binance-futures","BNBUSDT",1754068649307,[[760.52,0.37],[760.48,0.03],[760.47,1.96],[760.46,7.82],[760.45,0.05]],[[760.53,19.59],[760.54,4.24],[760.55,9.13],[760.56,5.18],[760.58,6.05]]]
["binance-futures","BNBUSDT",1754068698802,[[760.17,1.65],[760.16,0.02],[760.15,0.03],[760.12,2.28],[760.08,1.18]],[[760.18,25.03],[760.19,4.51],[760.2,11.34],[760.21,12.75],[760.22,8.54]]]
["binance-futures","BNBUSDT",1754068750342,[[760.15,46.92],[760.14,5.87],[760.12,18.15],[760.11,6.7],[760.1,4.85]],[[760.16,9.31],[760.19,0.07],[760.2,0.12],[760.21,0.01],[760.24,7.18]]]
["binance-futures","BNBUSDT",1754068775706,[[759.84,6.0],[759.77,3.23],[759.74,1.62],[759.73,7.38],[759.72,16.52]],[[759.85,7.1],[759.87,8.44],[759.88,9.35],[759.89,3.37],[759.9,3.36]]]
["binance-futures","BNBUSDT",1754068810903,[[760.32,28.84],[760.29,1.87],[760.28,17.23],[760.27,5.61],[760.25,4.57]],[[760.33,27.24],[760.36,5.67],[760.37,5.59],[760.38,0.4],[760.39,1.34]]]
["binance-futures","BNBUSDT",1754068866180,[[760.52,10.72],[760.51,3.77],[760.49,3.5],[760.48,8.3],[760.47,3.44]],[[760.53,8.22],[760.56,5.7],[760.57,0.69],[760.58,8.28],[760.59,16.14]]]
["binance-futures","BNBUSDT",1754068898821,[[760.88,16.05],[760.86,1.47],[760.85,16.7],[760.84,5.63],[760.81,4.76]],[[760.89,3.78],[760.92,9.43],[760.93,3.21],[760.94,13.91],[760.95,2.6]]]
["binance-futures","BNBUSDT",1754068933547,[[761.44,0.29],[761.4,0.08],[761.37,0.02],[761.35,0.01],[761.34,5.54]],[[761.45,17.34],[761.46,0.09],[761.47,6.93],[761.48,18.55],[761.49,5.54]]]
["binance-futures","BNBUSDT",1754069003912,[[761.27,37.33],[761.26,0.66],[761.24,6.18],[761.23,0.01],[761.21,9.74]],[[761.28,8.08],[761.29,0.3],[761.3,0.01],[761.32,0.59],[761.35,2.06]]]
["binance-futures","BNBUSDT",1754069027814,[[760.55,0.23],[760.53,0.94],[760.52,6.18],[760.49,1.64],[760.48,0.06]],[[760.56,18.54],[760.57,0.39],[760.58,2.03],[760.59,3.91],[760.6,9.62]]]
["binance-futures","BNBUSDT",1754069063731,[[760.19,48.25],[760.18,6.75],[760.16,10.69],[760.15,5.58],[760.14,3.77]],[[760.2,7.21],[760.23,0.02],[760.24,0.15],[760.26,3.7],[760.27,0.02]]]
["binance-futures","BNBUSDT",1754069131305,[[760.53,17.78],[760.52,18.66],[760.51,5.05],[760.49,5.59]],[[760.54,6.47],[760.58,0.01],[760.6,0.01],[760.62,1.52],[760.63,0.85]]]
["binance-futures","BNBUSDT",1754069168654,[[760.71,29.5],[760.7,1.5],[760.69,4.2],[760.68,16.44],[760.64,31.61]],[[760.72,9.64],[760.73,0.13],[760.76,7.92],[760.78,0.02],[760.79,0.02]]]
["binance-futures","BNBUSDT",1754069199573,[[760.91,10.06],[760.88,13.72],[760.87,26.54],[760.86,0.39],[760.85,6.25]],[[760.92,11.84],[760.96,3.68],[760.97,20.03],[760.98,0.02],[760.99,3.98]]]
["binance-futures","BNBUSDT",1754069263338,[[760.61,11.33],[760.6,7.83],[760.59,13.91],[760.58,12.19],[760.57,20.03]],[[760.62,16.4],[760.64,0.01],[760.65,0.2],[760.67,1.2],[760.69,0.02]]]
["binance-futures","BNBUSDT",1754069302579,[[759.89,55.43],[759.88,11.94],[759.87,27.66],[759.86,17.59],[759.85,27.18]],[[759.9,0.37],[759.92,0.03],[759.94,1.28],[759.95,1.28],[759.96,1.77]]]
["binance-futures","BNBUSDT",1754069325109,[[760.85,11.53],[760.84,15.12],[760.83,1.56],[760.81,1.84],[760.8,9.15]],[[760.86,15.64],[760.87,0.07],[760.88,0.15],[760.89,0.07],[760.9,0.19]]]
["binance-futures","BNBUSDT",1754069363076,[[761.92,36.46],[761.91,4.9],[761.9,7.36],[761.89,5.13],[761.88,7.15]],[[761.93,0.79],[761.98,1.61],[761.99,5.42],[762.02,3.56],[762.08,2.1]]]
["binance-futures","BNBUSDT",1754069425039,[[762.95,25.53],[762.94,4.04],[762.92,6.08],[762.91,10.22],[762.9,2.75]],[[762.96,5.49],[762.97,0.1],[762.98,2.58],[762.99,1.6],[763.0,25.44]]]
["binance-futures","BNBUSDT",1754069448474,[[763.74,23.66],[763.73,4.78],[763.62,0.02],[763.61,8.1],[763.6,9.69]],[[763.75,6.11],[763.76,24.84],[763.77,4.77],[763.79,0.15],[763.8,7.7]]]
["binance-futures","BNBUSDT",1754069478719,[[764.8,11.77],[764.79,1.59],[764.75,4.03],[764.74,8.84],[764.73,8.2]],[[764.81,4.93],[764.82,5.0],[764.84,20.39],[764.88,0.31],[764.89,0.05]]]
["binance-futures","BNBUSDT",1754069521827,[[763.89,7.54],[763.87,0.94],[763.86,2.9],[763.85,12.4],[763.84,8.23]],[[763.9,19.65],[763.93,3.32],[763.96,5.65],[763.98,0.02],[763.99,11.9]]]
["binance-futures","BNBUSDT",1754069564280,[[763.8,6.93],[763.76,5.91],[763.74,6.18],[763.72,15.29],[763.71,0.05]],[[763.81,6.36],[763.83,0.46],[763.85,6.05],[763.86,3.58],[763.99,10.67]]]
["binance-futures","BNBUSDT",1754069597029,[[763.77,0.15],[763.76,0.02],[763.73,0.02],[763.72,6.19],[763.71,5.5]],[[763.78,3.63],[763.81,33.26],[763.82,9.24],[763.83,4.24],[763.84,9.64]]]
["binance-futures","BNBUSDT",1754069667513,[[764.08,0.54],[764.03,4.82],[764.0,10.69],[763.97,3.77],[763.96,18.01]],[[764.09,24.19],[764.11,10.7],[764.12,17.37],[764.13,11.37],[764.14,6.45]]]
["binance-futures","BNBUSDT",1754069687989,[[763.42,26.96],[763.41,3.34],[763.4,11.04],[763.39,8.2],[763.37,6.57]],[[763.43,2.6],[763.44,5.92],[763.45,5.01],[763.48,11.02],[763.51,3.26]]]
["binance-futures","BNBUSDT",1754069727199,[[763.54,8.14],[763.51,1.43],[763.5,5.49],[763.49,0.12],[763.48,13.03]],[[763.55,25.55],[763.56,6.62],[763.57,0.03],[763.59,0.66],[763.6,3.92]]]
["binance-futures","BNBUSDT",1754069795456,[[762.7,5.09],[762.68,2.6]],[[762.71,14.06],[762.72,9.54],[762.73,7.54],[762.74,5.96],[762.75,3.96]]]
["binance-futures","BNBUSDT",1754069828677,[[761.89,8.8],[761.88,11.93],[761.87,4.58],[761.86,5.14],[761.85,16.52]],[[761.9,5.43],[761.93,18.7],[761.96,4.87],[761.98,0.02],[762.0,7.45]]]
["binance-futures","BNBUSDT",1754069846800,[[761.22,0.02],[761.2,2.95],[761.18,0.05],[761.17,1.54],[761.16,0.44]],[[761.23,31.4],[761.24,14.53],[761.25,8.03],[761.26,0.4],[761.28,13.62]]]
["binance-futures","BNBUSDT",1754069912004,[[760.19,5.12],[760.17,3.64],[760.16,3.82],[760.15,10.24],[760.14,1.11]],[[760.2,0.76],[760.23,0.01],[760.24,4.39],[760.25,1.22],[760.27,5.02]]]
["binance-futures","BNBUSDT",1754069943398,[[760.54,30.46],[760.52,10.51],[760.51,10.76],[760.5,30.04],[760.47,15.62]],[[760.55,0.49],[760.56,0.05],[760.57,0.01],[760.59,0.08],[760.6,0.61]]]
["binance-futures","BNBUSDT",1754069965349,[[761.1,28.09],[761.09,5.62],[761.08,15.46],[761.07,8.81],[761.05,8.81]],[[761.11,11.07],[761.12,0.88],[761.13,0.03],[761.15,5.34],[761.2,3.62]]]
["binance-futures","BNBUSDT",1754070000707,[[761.65,23.43],[761.62,4.1],[761.6,11.43],[761.59,5.75],[761.58,7.39]],[[761.66,10.17],[761.67,10.6],[761.68,6.73],[761.69,0.03],[761.72,2.19]]]
["binance-futures","BNBUSDT",1754070062682,[[762.6,16.36],[762.59,12.82],[762.58,6.62],[762.57,14.57],[762.56,7.26]],[[762.61,0.02],[762.63,0.04],[762.64,0.44],[762.66,0.02],[762.78,0.12]]]
["binance-futures","BNBUSDT",1754070086271,[[762.48,17.75],[762.46,0.66],[762.44,5.38],[762.43,0.03],[762.42,6.52]],[[762.49,5.68],[762.51,7.24],[762.52,4.7],[762.53,4.42],[762.55,4.43]]]
["binance-futures","BNBUSDT",1754070120891,[[762.8,1.13],[762.78,2.1],[762.77,2.82],[762.76,4.61]],[[762.81,10.76],[762.85,2.66],[762.9,0.12],[762.92,0.68],[762.93,0.03]]]
["binance-futures","BNBUSDT",1754070154429,[[763.39,10.54],[763.36,7.81],[763.33,12.89],[763.3,8.28],[763.25,0.03]],[[763.4,9.2],[763.41,4.0],[763.42,4.0],[763.43,3.99],[763.44,4.5]]]
["binance-futures","BNBUSDT",1754070220771,[[762.29,9.64],[762.28,0.02],[762.27,0.01],[762.26,0.02],[762.24,4.5]],[[762.3,15.66],[762.31,0.07],[762.34,3.64],[762.35,2.67],[762.36,4.54]]]
["binance-futures","BNBUSDT",1754070246137,[[762.1,1.72],[762.09,1.05],[762.04,4.47],[762.02,5.72],[762.01,1.81]],[[762.11,29.04],[762.12,4.47],[762.13,1.35],[762.14,3.82],[762.16,5.15]]]
["binance-futures","BNBUSDT",1754070312740,[[760.53,8.19],[760.52,0.33],[760.51,0.01],[760.5,0.61],[760.48,5.3]],[[760.54,26.35],[760.55,0.03],[760.56,5.0],[760.57,12.0],[760.58,3.23]]]
["binance-futures","BNBUSDT",1754070321626,[[760.92,60.67],[760.91,10.17],[760.9,16.7],[760.89,7.72],[760.88,13.59]],[[760.95,1.21],[760.96,0.1],[760.97,4.03],[760.98,0.03],[760.99,0.78]]]
["binance-futures","BNBUSDT",1754070372916,[[760.83,9.88],[760.81,2.77],[760.8,2.81],[760.79,7.38],[760.75,5.65]],[[760.84,8.06],[760.88,7.92],[760.9,16.74],[760.91,5.66],[760.92,15.3]]]
["binance-futures","BNBUSDT",1754070440391,[[759.39,9.7],[759.38,3.73],[759.36,4.38],[759.33,12.81],[759.32,35.91]],[[759.4,7.34],[759.45,1.38],[759.47,1.26],[759.48,4.37],[759.52,16.79]]]
["binance-futures","BNBUSDT",1754070476350,[[759.94,0.81],[759.92,0.01],[759.91,0.98],[759.88,6.67]],[[759.95,11.54],[759.96,5.06],[759.99,12.41],[760.0,16.23],[760.03,7.69]]]
["binance-futures","BNBUSDT",1754070529048,[[760.19,20.97],[760.18,1.47],[760.17,5.0],[760.16,16.37],[760.15,18.16]],[[760.2,0.26],[760.22,1.38],[760.25,0.7],[760.29,2.01],[760.3,0.02]]]
["binance-futures","BNBUSDT",1754070541617,[[759.92,18.67],[759.9,4.44],[759.89,20.87],[759.88,4.9],[759.71,12.85]],[[759.93,4.16],[759.96,4.81],[759.97,3.97],[759.98,0.61],[759.99,6.53]]]
["binance-futures","BNBUSDT",1754070615251,[[760.16,23.4],[760.15,0.01],[760.13,2.85],[760.12,9.94],[760.11,1.4]],[[760.17,4.84],[760.18,2.62],[760.19,0.1],[760.2,0.01],[760.22,0.86]]]
["binance-futures","BNBUSDT",1754070642420,[[760.32,21.83],[760.28,4.34],[760.25,0.4],[760.24,16.29],[760.23,0.36]],[[760.33,24.15],[760.34,2.92],[760.35,3.6],[760.36,4.34],[760.37,2.6]]]
["binance-futures","BNBUSDT",1754070712865,[[760.69,0.33],[760.68,4.33],[760.67,0.04],[760.43,2.98],[757.64,11.34]],[[760.7,4.22],[760.71,3.26],[760.72,5.01],[760.73,0.04],[760.75,4.76]]]
["binance-futures","BNBUSDT",1754070748906,[[760.23,11.73],[760.21,8.05],[760.2,4.55],[760.18,0.66],[760.17,11.09]],[[760.24,26.36],[760.25,0.04],[760.26,0.01],[760.28,3.46],[760.29,1.27]]]
["binance-futures","BNBUSDT",1754070773221,[[759.36,120.37],[759.35,0.01],[759.34,0.01],[759.33,0.33],[759.32,0.83]],[[759.37,5.22],[759.39,2.54],[759.4,6.83],[759.41,3.49],[759.42,6.63]]]
["binance-futures","BNBUSDT",1754070809061,[[759.92,24.58],[759.89,1.4],[759.88,8.7],[759.87,0.58],[759.85,1.52]],[[759.93,7.03],[759.94,1.2],[759.96,16.32],[759.98,4.61],[759.99,31.07]]]
["binance-futures","BNBUSDT",1754070877128,[[759.35,7.39],[759.33,8.66],[759.28,6.38],[759.27,2.1],[759.26,10.96]],[[759.36,41.15],[759.38,3.25],[759.39,16.75],[759.4,7.18],[759.41,7.83]]]
["binance-futures","BNBUSDT",1754070919205,[[759.52,0.97],[759.5,0.25],[759.49,0.01],[759.48,0.02],[759.47,5.03]],[[759.53,28.3],[759.54,4.9],[759.55,9.57],[759.56,16.84],[759.58,6.75]]]
["binance-futures","BNBUSDT",1754070947717,[[759.4,0.45],[759.39,0.1],[759.38,0.02]],[[759.41,17.15],[759.42,12.22],[759.43,17.32],[759.44,47.68],[759.45,5.69]]]
["binance-futures","BNBUSDT",1754071018408,[],[[758.84,10.69],[758.85,12.04],[758.86,18.84],[758.89,18.15],[758.9,17.08]]]
["binance-futures","BNBUSDT",1754071057116,[[758.68,0.02],[758.67,12.53]],[[758.69,29.39],[758.7,5.8],[758.71,10.47],[758.72,13.84],[758.73,0.07]]]
["binance-futures","BNBUSDT",1754071079275,[[758.66,0.93],[758.65,0.79],[758.64,0.53],[758.63,0.5],[758.62,1.83]],[[758.67,25.19],[758.68,6.9],[758.69,10.5],[758.7,13.58],[758.72,18.19]]]
["binance-futures","BNBUSDT",1754071113213,[[759.0,5.1],[758.96,5.07],[758.94,6.25],[758.92,13.02],[758.88,17.31]],[[759.01,22.12],[759.02,3.69],[759.04,5.09],[759.05,1.56],[759.07,9.42]]]
["binance-futures","BNBUSDT",1754071177593,[[758.55,31.72],[758.52,9.75],[758.51,8.6],[758.5,3.72],[758.49,6.52]],[[758.56,0.53],[758.6,0.02],[758.62,2.02],[758.63,0.01],[758.64,5.67]]]
["binance-futures","BNBUSDT",1754071215534,[[759.46,9.79],[759.44,0.01],[759.41,1.31],[759.4,5.54],[759.39,2.72]],[[759.47,16.72],[759.48,10.25],[759.49,15.95],[759.5,14.92],[759.51,4.47]]]
["binance-futures","BNBUSDT",1754071237894,[[759.67,0.41],[759.64,6.15],[759.63,0.03],[759.62,1.83],[759.56,12.62]],[[759.68,13.31],[759.69,2.27],[759.71,5.06],[759.72,13.6],[759.73,0.02]]]
["binance-futures","BNBUSDT",1754071306172,[[759.58,5.63],[759.56,5.26],[759.55,19.12],[759.54,0.03],[759.52,7.17]],[[759.59,11.17],[759.6,6.07],[759.61,4.88],[759.62,27.79],[759.63,5.44]]]
["binance-futures","BNBUSDT",1754071328619,[[759.15,12.99],[759.14,36.67],[759.13,15.65],[759.12,5.78],[759.09,17.97]],[[759.2,0.02],[759.22,6.52],[759.24,2.83],[759.26,1.63],[759.27,7.9]]]
["binance-futures","BNBUSDT",1754071368308,[[758.95,18.24],[758.94,1.91],[758.93,3.69],[758.92,12.57],[758.91,9.23]],[[758.96,0.39],[759.0,0.01],[759.03,1.56],[759.04,8.15],[759.05,0.04]]]
["binance-futures","BNBUSDT",1754071429289,[[756.83,2.4],[756.8,3.38],[756.72,0.15],[756.68,1.93],[756.67,1.32]],[[756.84,18.99],[756.85,3.89],[756.86,2.23],[756.88,13.85],[756.89,41.26]]]
["binance-futures","BNBUSDT",1754071459354,[[756.64,3.83],[756.61,0.53],[756.6,2.59],[756.59,2.14],[756.57,0.05]],[[756.65,8.36],[756.67,3.36],[756.71,9.23],[756.72,11.13],[756.73,0.27]]]
["binance-futures","BNBUSDT",1754071484507,[[755.83,13.72],[755.82,5.76],[755.81,3.81],[755.8,9.51],[755.78,0.36]],[[755.84,1.36],[755.91,2.32],[755.92,4.83],[755.93,8.2],[755.94,6.63]]]
["binance-futures","BNBUSDT",1754071543221,[[757.05,5.0],[757.04,12.93],[757.0,18.05],[756.99,6.93],[756.98,7.11]],[[757.08,4.53],[757.09,0.01],[757.1,2.67],[757.11,8.88],[757.14,1.81]]]
["binance-futures","BNBUSDT",1754071574567,[[757.95,1.82],[757.94,2.16],[757.93,0.02],[757.92,0.57]],[[757.96,41.54],[757.99,9.4],[758.0,14.4],[758.03,8.04],[758.04,2.87]]]
["binance-futures","BNBUSDT",1754071597424,[[757.75,0.63],[757.74,2.37],[757.73,2.38],[757.72,6.45],[757.71,2.39]],[[757.76,6.5],[757.78,0.01],[757.8,5.59],[757.83,3.64],[757.84,8.43]]]
["binance-futures","BNBUSDT",1754071637897,[[757.68,22.42],[757.64,4.06],[757.63,4.82],[757.6,12.28],[757.52,13.33]],[[757.69,26.41],[757.7,0.04],[757.71,3.01],[757.72,4.06],[757.73,0.07]]]
["binance-futures","BNBUSDT",1754071690172,[[758.31,2.26],[758.25,5.5],[758.24,4.71],[758.2,4.7],[758.19,1.27]],[[758.32,34.7],[758.35,5.64],[758.36,11.17],[758.37,2.75],[758.38,7.33]]]
["binance-futures","BNBUSDT",1754071713214,[[759.04,22.0],[759.03,0.4],[759.02,21.05],[759.01,13.37],[759.0,12.26]],[[759.05,0.01],[759.07,0.04],[759.08,0.02],[759.09,0.05],[759.1,0.19]]]
["binance-futures","BNBUSDT",1754071746426,[[759.9,25.49],[759.89,8.58],[759.88,8.31],[759.87,18.19],[759.85,0.05]],[[759.91,4.85],[759.92,0.15],[759.98,0.01],[760.0,0.05],[760.01,2.71]]]
["binance-futures","BNBUSDT",1754071786514,[[759.55,9.9],[759.54,7.26],[759.53,5.77],[759.52,10.21],[759.51,2.79]],[[759.56,1.15],[759.57,0.05],[759.58,0.02],[759.59,0.05],[759.6,0.05]]]
["binance-futures","BNBUSDT",1754071831608,[[759.64,21.14],[759.63,3.25],[759.59,0.68],[759.58,3.79],[759.56,9.98]],[[759.65,0.03],[759.68,4.01],[759.72,10.04],[759.73,8.7],[759.76,8.36]]]
["binance-futures","BNBUSDT",1754071865416,[[759.24,25.91],[759.23,1.46],[759.16,0.04],[759.12,1.49],[759.08,15.52]],[[759.25,32.77],[759.26,5.48],[759.28,7.15],[759.29,3.16],[759.3,3.17]]]
["binance-futures","BNBUSDT",1754071927548,[[757.53,35.73],[757.52,15.82],[757.51,10.34],[757.5,6.49],[757.49,4.59]],[[757.54,0.67],[757.55,0.89],[757.56,0.91],[757.58,0.01],[757.64,8.44]]]
["binance-futures","BNBUSDT",1754071946275,[[757.87,12.85],[757.84,26.53],[757.82,5.63],[757.8,14.05],[757.78,11.32]],[[757.88,0.34],[757.92,0.56],[757.93,0.03],[757.95,0.76],[757.96,5.39]]]
["binance-futures","BNBUSDT",1754071985851,[[757.84,0.13],[757.8,0.03],[757.79,2.89],[757.77,0.03],[757.75,0.04]],[[757.85,25.38],[757.88,5.91],[757.9,0.66],[757.92,5.91],[757.93,12.1]]]
["binance-futures","BNBUSDT",1754072053924,[[757.72,6.25],[757.71,0.01],[757.69,0.01],[757.68,1.29],[757.67,4.03]],[[757.73,15.53],[757.75,16.6],[757.76,12.14],[757.77,9.65],[757.8,21.4]]]
["binance-futures","BNBUSDT",1754072089651,[[758.31,32.58],[758.29,8.65],[758.28,14.64],[758.27,4.16],[758.26,4.5]],[[758.32,6.89],[758.33,2.02],[758.34,0.32],[758.36,0.01],[758.37,4.58]]]
["binance-futures","BNBUSDT",1754072105832,[[758.79,6.37],[758.78,2.0],[758.74,3.65],[758.72,9.28],[758.65,0.4]],[[758.8,16.08],[758.81,0.3],[758.83,3.39],[758.84,0.07],[758.85,1.97]]]
["binance-futures","BNBUSDT",1754072137506,[[758.42,25.6],[758.41,0.01],[758.4,2.63],[758.38,0.01],[758.37,0.66]],[[758.43,20.46],[758.46,4.5],[758.47,4.5],[758.48,5.57],[758.5,0.4]]]
["binance-futures","BNBUSDT",1754072208392,[[756.39,5.68],[756.38,0.61],[756.37,0.39],[756.36,27.06],[756.34,8.54]],[[756.4,3.52],[756.41,3.85],[756.42,2.63],[756.44,5.57],[756.46,0.67]]]
["binance-futures","BNBUSDT",1754072229478,[[755.18,9.11],[755.17,0.75],[755.16,4.75],[755.15,0.12],[755.12,12.98]],[[755.19,0.01],[755.2,4.77],[755.21,1.82],[755.24,6.15],[755.26,0.02]]]
["binance-futures","BNBUSDT",1754072258170,[[755.28,13.05],[755.22,3.26],[755.2,7.5],[755.19,3.32]],[[755.29,3.05],[755.32,4.29],[755.33,5.63],[755.36,4.29],[755.41,9.43]]]
["binance-futures","BNBUSDT",1754072315825,[[758.16,0.01],[758.13,0.01],[758.11,0.02]],[[758.17,6.13],[758.18,5.33],[758.19,2.27],[758.2,9.11],[758.21,15.99]]]
["binance-futures","BNBUSDT",1754072338255,[[759.2,17.49],[759.16,2.0],[759.15,0.34],[759.13,1.38],[759.12,13.5]],[[759.21,7.96],[759.24,4.03],[759.28,3.63],[759.29,5.69],[759.31,7.0]]]
["binance-futures","BNBUSDT",1754072369322,[[757.98,0.19],[757.95,0.13],[757.93,0.1],[757.92,3.78],[757.91,0.14]],[[757.99,6.81],[758.0,0.01],[758.01,1.36],[758.02,6.52],[758.04,3.62]]]
["binance-futures","BNBUSDT",1754072398121,[[756.68,2.83],[756.64,2.95],[756.6,7.08],[756.41,11.34],[756.36,21.34]],[[756.69,3.33],[756.7,0.02],[756.71,0.26],[756.72,3.84],[756.75,6.53]]]
["binance-futures","BNBUSDT",1754072460257,[[757.52,17.69],[757.48,3.08],[757.46,0.09],[757.44,10.42]],[[757.53,8.39],[757.55,1.52],[757.57,3.71],[757.58,2.58],[757.63,4.5]]]
["binance-futures","BNBUSDT",1754072482026,[[758.59,4.83],[758.56,3.39],[758.47,0.83],[758.45,0.85],[758.44,13.86]],[[758.6,8.96],[758.64,0.02],[758.65,1.59],[758.66,1.4],[758.67,4.52]]]
["binance-futures","BNBUSDT",1754072505409,[[758.33,10.16],[758.32,5.74],[758.31,2.12],[758.3,5.22],[758.29,4.17]],[[758.34,0.89],[758.37,0.02],[758.39,0.03],[758.4,3.26],[758.42,2.54]]]
["binance-futures","BNBUSDT",1754072550566,[[758.34,0.58],[758.26,2.69],[758.25,0.05],[758.21,0.01],[758.19,3.23]],[[758.35,8.71],[758.36,6.14],[758.37,4.55],[758.38,1.5],[758.39,3.18]]]
["binance-futures","BNBUSDT",1754072601426,[[757.99,27.89],[757.97,5.52],[757.96,3.19],[757.93,0.66],[757.91,5.34]],[[758.0,4.0],[758.03,2.77],[758.04,3.19],[758.05,2.8],[758.06,4.5]]]
["binance-futures","BNBUSDT",1754072624984,[[758.94,12.14],[758.92,0.02],[758.89,0.66],[758.88,1.51],[758.87,0.13]],[[758.95,7.61],[758.96,14.72],[758.97,2.48],[758.99,3.86],[759.07,5.7]]]
["binance-futures","BNBUSDT",1754072697890,[[758.3,27.38],[758.28,4.08],[758.25,4.5],[758.24,4.74],[758.22,10.19]],[[758.31,0.62],[758.32,0.01],[758.36,5.93],[758.42,0.24],[758.44,8.21]]]
["binance-futures","BNBUSDT",1754072702876,[[758.78,20.44],[758.76,4.74],[758.75,2.92],[758.74,6.61],[758.73,1.61]],[[758.79,0.26],[758.8,2.91],[758.82,0.63],[758.83,0.01],[758.87,0.07]]]
["binance-futures","BNBUSDT",1754072753332,[[760.49,27.61],[760.48,9.48],[760.47,3.33],[760.46,5.31],[760.45,9.92]],[[760.5,88.39],[760.51,0.01],[760.53,0.26],[760.54,2.71],[760.55,0.09]]]
["binance-futures","BNBUSDT",1754072814867,[[761.28,4.47],[761.27,0.28],[761.25,0.92],[761.24,4.7],[761.23,1.1]],[[761.29,4.55],[761.32,0.56],[761.34,1.07],[761.35,0.06],[761.39,2.45]]]
["binance-futures","BNBUSDT",1754072838545,[[761.72,11.16],[761.7,4.02],[761.69,12.8],[761.68,4.69],[761.67,0.03]],[[761.73,7.64],[761.74,2.49],[761.76,5.16],[761.78,0.1],[761.8,10.3]]]
["binance-futures","BNBUSDT",1754072858268,[[762.24,5.63],[762.21,0.24],[762.2,7.08],[762.18,12.18],[762.13,11.53]],[[762.25,7.17],[762.27,1.37],[762.28,5.75],[762.31,3.27],[762.32,1.53]]]
["binance-futures","BNBUSDT",1754072932858,[[761.99,0.24],[761.96,0.11],[761.95,1.18],[761.94,0.3],[761.93,4.54]],[[762.0,14.14],[762.01,3.8],[762.02,1.85],[762.03,8.8],[762.04,10.12]]]
["binance-futures","BNBUSDT",1754072957682,[[762.18,28.34],[762.17,4.45],[762.16,5.37],[762.15,6.8],[762.13,1.98]],[[762.19,5.91],[762.2,5.37],[762.23,0.07],[762.24,5.36],[762.3,1.74]]]
["binance-futures","BNBUSDT",1754072993799,[[761.33,20.05],[761.32,15.53],[761.31,8.95],[761.28,10.73],[761.27,12.02]],[[761.34,1.71],[761.35,0.1],[761.36,5.63],[761.37,0.34],[761.41,0.05]]]
["binance-futures","BNBUSDT",1754073053257,[[762.92,17.05],[762.89,0.36],[762.88,6.19],[762.87,6.43],[762.86,20.1]],[[762.93,15.29],[762.94,0.33],[762.95,0.26],[762.96,6.78],[762.97,0.04]]]
["binance-futures","BNBUSDT",1754073091419,[[762.66,9.34],[762.64,0.01],[762.63,0.01],[762.62,0.04],[762.6,0.04]],[[762.67,46.92],[762.68,16.59],[762.69,10.39],[762.7,0.66],[762.71,0.24]]]
["binance-futures","BNBUSDT",1754073116414,[[763.02,0.69],[763.01,8.84],[763.0,22.68],[762.99,16.13],[762.98,14.63]],[[763.04,1.63],[763.07,0.96],[763.1,0.05],[763.11,1.87],[763.13,1.39]]]
["binance-futures","BNBUSDT",1754073139105,[[763.65,3.36],[763.63,1.8],[763.62,0.1],[763.6,8.14],[763.44,16.48]],[[763.66,29.92],[763.67,0.26],[763.68,5.89],[763.7,0.02],[763.72,8.56]]]
["binance-futures","BNBUSDT",1754073213907,[[763.22,22.88],[763.21,5.36],[763.2,29.31],[763.19,18.08],[763.18,1.89]],[[763.23,0.61],[763.26,1.62],[763.28,0.03],[763.29,0.01],[763.31,10.37]]]
["binance-futures","BNBUSDT",1754073236494,[[762.34,0.62],[762.32,0.01],[762.28,5.04],[762.23,2.03],[762.21,0.03]],[[762.35,16.64],[762.36,9.3],[762.39,9.95],[762.4,10.7],[762.41,5.92]]]
["binance-futures","BNBUSDT",1754073270676,[[763.07,12.75],[763.04,8.56],[763.03,4.66],[763.0,20.7],[762.99,4.02]],[[763.08,22.23],[763.12,0.66],[763.13,0.01],[763.15,4.03],[763.16,11.0]]]
["binance-futures","BNBUSDT",1754073334124,[[762.4,1.35],[762.38,0.02],[762.36,0.01],[762.35,0.02],[762.32,6.87]],[[762.41,30.52],[762.43,8.31],[762.44,23.43],[762.46,0.33],[762.48,10.94]]]
["binance-futures","BNBUSDT",1754073368610,[[762.79,11.29],[762.77,2.47],[762.76,16.46],[762.73,0.03],[762.72,0.7]],[[762.85,0.02],[762.88,15.36],[762.89,0.02],[762.91,0.01],[762.94,12.94]]]
["binance-futures","BNBUSDT",1754073393359,[[762.4,26.52],[762.38,1.48],[762.36,9.18],[762.35,2.98],[762.34,4.5]],[[762.41,25.14],[762.44,4.09],[762.46,3.43],[762.47,3.78],[762.51,2.35]]]
["binance-futures","BNBUSDT",1754073419077,[[762.88,28.85],[762.85,7.7],[762.84,11.63],[762.83,1.94],[762.81,8.24]],[[762.89,0.45],[762.93,0.26],[762.96,5.52],[762.97,0.01],[762.98,0.02]]]
["binance-futures","BNBUSDT",1754073486903,[[763.31,16.82],[763.3,10.08],[763.29,4.77],[763.28,25.99],[763.27,5.92]],[[763.32,19.95],[763.33,0.01],[763.36,0.02],[763.4,7.71],[763.42,2.66]]]
["binance-futures","BNBUSDT",1754073540316,[[763.22,2.31],[763.2,1.47],[763.17,1.32],[763.16,0.01]],[[763.23,22.7],[763.24,5.75],[763.25,2.61],[763.26,3.75],[763.27,10.91]]]
["binance-futures","BNBUSDT",1754073548261,[[763.27,12.5],[763.24,5.14],[763.23,9.81],[763.22,6.94],[763.19,6.27]],[[763.28,10.23],[763.3,2.03],[763.32,12.41],[763.34,3.49],[763.83,23.04]]]
["binance-futures","BNBUSDT",1754073623178,[[763.3,4.07],[763.28,0.02],[763.22,0.1],[763.15,0.19],[763.13,2.91]],[[763.31,12.85],[763.32,4.91],[763.33,2.24],[763.34,4.46],[763.35,3.46]]]
["binance-futures","BNBUSDT",1754073649294,[[763.46,10.05],[763.45,3.44],[763.43,6.0],[763.42,3.6],[763.41,6.98]],[[763.47,5.37],[763.48,4.91],[763.49,2.07],[763.5,2.62],[763.51,5.59]]]
["binance-futures","BNBUSDT",1754073701101,[[762.8,1.26],[762.79,0.03],[762.78,0.14],[762.73,0.05],[762.72,9.78]],[[762.81,11.03],[762.83,13.96],[762.84,13.35],[762.85,7.37],[762.86,7.84]]]
["binance-futures","BNBUSDT",1754073758875,[[762.84,0.01],[762.83,0.01],[762.81,0.02],[762.8,0.03],[762.79,0.15]],[[762.85,54.06],[762.86,0.03],[762.87,15.97],[762.88,11.98],[762.89,11.37]]]
["binance-futures","BNBUSDT",1754073786541,[[763.16,25.22],[763.15,4.96],[763.14,4.47],[763.12,9.21],[763.1,11.18]],[[763.17,0.3],[763.18,0.01],[763.19,0.19],[763.2,5.68],[763.21,0.71]]]
["binance-futures","BNBUSDT",1754073825161,[[763.14,26.85],[763.13,4.9],[763.12,4.24],[763.11,4.24],[763.1,4.34]],[[763.15,30.83],[763.16,1.52],[763.18,5.6],[763.19,0.45],[763.2,6.68]]]
["binance-futures","BNBUSDT",1754073888516,[[762.31,1.39],[762.28,0.13],[762.25,0.03],[762.24,12.85],[762.23,17.44]],[[762.32,32.95],[762.33,8.87],[762.34,5.01],[762.35,0.66],[762.36,11.96]]]
["binance-futures","BNBUSDT",1754073924822,[[762.53,41.99],[762.52,6.53],[762.51,4.46],[762.5,10.18],[762.49,21.27]],[[762.54,0.54],[762.56,0.02],[762.57,0.01],[762.58,0.01],[762.6,9.84]]]
["binance-futures","BNBUSDT",1754073959908,[[761.57,5.44],[761.56,0.01],[761.55,2.93],[761.53,3.18],[761.52,0.04]],[[761.58,9.18],[761.59,9.14],[761.6,9.54],[761.61,9.14],[761.62,9.35]]]
["binance-futures","BNBUSDT",1754073984919,[[762.01,26.25],[762.0,0.01],[761.99,0.78],[761.98,7.46],[761.97,0.93]],[[762.02,26.73],[762.04,5.62],[762.05,2.66],[762.06,5.76],[762.08,11.19]]]
["binance-futures","BNBUSDT",1754074051941,[[762.44,27.24],[762.41,4.61],[762.4,4.63],[762.39,4.61],[762.38,4.22]],[[762.45,26.43],[762.47,1.82],[762.48,5.6],[762.51,2.63],[762.52,8.24]]]
["binance-futures","BNBUSDT",1754074090911,[[763.24,34.34],[763.21,12.26],[763.2,19.41],[763.19,10.08],[763.18,3.48]],[[763.25,0.01],[763.26,0.01],[763.27,0.03],[763.28,0.05],[763.29,0.01]]]
["binance-futures","BNBUSDT",1754074116565,[[762.8,0.01],[762.79,0.01],[762.77,0.04],[762.76,0.01],[762.72,6.47]],[[762.81,6.35],[762.82,7.66],[762.83,18.37],[762.84,5.29],[762.85,5.36]]]
["binance-futures","BNBUSDT",1754074201517,[[763.08,0.6],[763.07,0.01],[763.05,0.13],[763.04,0.02],[763.01,2.71]],[[763.09,32.78],[763.1,18.56],[763.11,6.03],[763.12,16.57],[763.13,6.19]]]
["binance-futures","BNBUSDT",1754074234222,[[762.59,0.45],[762.54,3.72],[762.49,5.62],[762.46,4.54],[762.45,0.02]],[[762.6,11.99],[762.61,3.5],[762.62,7.83],[762.63,4.97],[762.64,15.25]]]
["binance-futures","BNBUSDT",1754074254733,[[762.87,28.96],[762.84,6.59],[762.83,0.66],[762.81,6.65],[762.79,3.41]],[[762.88,5.53],[762.91,4.39],[762.92,11.74],[762.94,0.04],[762.95,2.63]]]
["binance-futures","BNBUSDT",1754074325622,[[759.18,1.65],[759.17,0.29],[759.16,0.17],[759.06,14.95],[759.03,12.72]],[[759.19,12.49],[759.2,6.07],[759.21,3.65],[759.22,1.8],[759.23,5.54]]]
["binance-futures","BNBUSDT",1754074347695,[[760.09,2.3],[760.08,3.84],[760.07,12.68],[760.01,1.48],[759.79,16.64]],[[760.1,3.03],[760.13,0.11],[760.15,0.66],[760.17,0.22],[760.18,7.3]]]
["binance-futures","BNBUSDT",1754074383914,[[760.46,5.75],[760.44,3.13],[760.4,7.9],[760.37,3.38],[760.36,3.48]],[[760.47,6.93],[760.48,0.01],[760.5,0.02],[760.51,0.02],[760.52,5.48]]]
["binance-futures","BNBUSDT",1754074404208,[[759.99,39.5],[759.98,3.14],[759.97,0.66],[759.96,3.3],[759.95,14.31]],[[760.0,0.54],[760.07,0.05],[760.08,0.02],[760.09,1.29],[760.1,1.32]]]
["binance-futures","BNBUSDT",1754074467469,[[760.85,4.5],[760.84,0.01],[760.81,0.02],[760.8,0.06],[760.77,0.01]],[[760.86,16.89],[760.88,4.0],[760.9,5.75],[760.91,1.06],[760.92,7.7]]]
["binance-futures","BNBUSDT",1754074500866,[[760.61,9.85],[760.5,0.04],[760.41,14.85],[760.38,5.04],[760.36,2.98]],[[760.62,14.28],[760.63,7.29],[760.64,10.5],[760.65,2.22],[760.67,2.22]]]
["binance-futures","BNBUSDT",1754074543164,[[761.0,23.16],[760.98,3.14],[760.97,0.01],[760.96,3.34],[760.95,0.02]],[[761.01,16.38],[761.02,5.23],[761.04,9.66],[761.05,4.06],[761.06,8.79]]]
["binance-futures","BNBUSDT",1754074587524,[[759.8,0.14],[759.79,0.01],[759.76,0.01],[759.69,7.99],[759.61,1.6]],[[759.81,17.34],[759.82,10.26],[759.84,10.41],[759.85,3.75],[759.86,1.87]]]
["binance-futures","BNBUSDT",1754074620599,[[758.88,31.56],[758.84,6.38],[758.83,2.45],[758.82,4.25],[758.81,0.66]],[[758.89,0.97],[758.9,1.71],[758.91,0.27],[758.92,4.08],[758.94,0.02]]]
["binance-futures","BNBUSDT",1754074643732,[[759.25,23.66],[759.24,8.76],[759.23,3.65],[759.22,6.34],[759.21,3.14]],[[759.26,1.42],[759.27,0.03],[759.28,0.06],[759.32,0.68],[759.35,0.07]]]
["binance-futures","BNBUSDT",1754074703239,[[759.55,0.42],[759.52,0.01],[759.5,0.04],[759.49,0.01],[759.44,4.14]],[[759.56,14.83],[759.57,2.14],[759.59,0.61],[759.6,18.15],[759.61,8.68]]]
["binance-futures","BNBUSDT",1754074744650,[[760.32,15.67],[760.29,24.78],[760.28,8.44],[760.27,17.35],[760.26,9.24]],[[760.33,3.46],[760.35,0.1],[760.37,2.59],[760.39,0.03],[760.44,9.95]]]
["binance-futures","BNBUSDT",1754074770396,[[760.88,9.06],[760.84,4.08],[760.81,0.02],[760.8,24.49],[760.79,0.84]],[[760.89,9.69],[760.95,4.54],[761.0,6.26],[761.02,7.64],[761.03,18.5]]]
["binance-futures","BNBUSDT",1754074843705,[[761.34,1.25],[761.32,2.7],[761.29,0.02],[761.28,5.53],[761.27,2.0]],[[761.35,12.3],[761.36,6.94],[761.37,3.64],[761.38,3.28],[761.39,7.21]]]
["binance-futures","BNBUSDT",1754074861869,[[761.02,7.77],[761.01,7.28],[761.0,21.02],[760.97,2.75],[760.96,10.83]],[[761.03,0.17],[761.08,3.15],[761.15,2.59],[761.16,4.85],[761.17,2.57]]]
["binance-futures","BNBUSDT",1754074891971,[[760.28,3.2],[760.23,0.01],[760.2,2.93],[760.19,5.76],[760.17,4.65]],[[760.29,30.31],[760.3,5.54],[760.32,3.79],[760.33,2.63],[760.34,5.16]]]
["binance-futures","BNBUSDT",1754074923882,[[759.06,22.53],[759.05,9.52],[759.04,11.06],[759.03,0.04],[759.02,0.01]],[[759.07,0.38],[759.1,0.11],[759.12,0.08],[759.13,8.47],[759.14,0.3]]]
["binance-futures","BNBUSDT",1754074984707,[[759.88,3.48],[759.85,0.02],[759.84,0.03],[759.81,0.05],[759.8,3.3]],[[759.89,21.82],[759.9,14.99],[759.91,11.73],[759.92,24.01],[759.93,8.28]]]
["binance-futures","BNBUSDT",1754075017567,[[759.51,20.63],[759.5,0.21],[759.48,3.59],[759.47,5.73],[759.46,0.07]],[[759.52,0.3],[759.53,0.1],[759.54,1.22],[759.56,2.64],[759.62,0.15]]]
["binance-futures","BNBUSDT",1754075041109,[[759.2,0.07],[759.19,0.07],[759.1,4.5],[759.09,4.5]],[[759.21,8.75],[759.22,9.57],[759.23,2.67],[759.24,20.44],[759.25,6.94]]]
["binance-futures","BNBUSDT",1754075104486,[[759.0,9.47],[758.96,9.09],[758.95,13.54],[758.94,0.66]],[[759.01,17.16],[759.02,1.32],[759.07,0.02],[759.08,3.72],[759.09,3.17]]]
["binance-futures","BNBUSDT",1754075137110,[[759.19,6.2],[759.16,4.08],[759.12,1.66],[759.11,2.59],[759.09,0.02]],[[759.2,5.26],[759.23,19.06],[759.26,14.83],[759.27,1.69],[759.28,18.71]]]
["binance-futures","BNBUSDT",1754075168475,[[759.58,9.15],[759.54,1.44],[759.53,2.28],[759.52,9.25],[759.51,0.02]],[[759.59,3.27],[759.6,10.85],[759.63,0.04],[759.64,3.68],[759.65,0.02]]]
["binance-futures","BNBUSDT",1754075223597,[[760.35,21.4],[760.33,0.3],[760.32,0.01],[760.28,0.02],[760.27,2.04]],[[760.36,41.15],[760.38,3.59],[760.39,7.29],[760.4,13.27],[760.42,2.19]]]
["binance-futures","BNBUSDT",1754075256257,[[760.83,3.56],[760.8,4.07],[760.75,1.08],[760.64,5.57],[760.61,4.99]],[[760.84,19.13],[760.85,0.11],[760.88,5.5],[760.89,3.57],[760.9,15.32]]]
["binance-futures","BNBUSDT",1754075280788,[[761.14,2.62],[761.13,4.19],[761.12,0.17],[761.08,0.54],[761.07,1.82]],[[761.17,6.5],[761.21,13.1],[761.22,11.77],[761.23,8.07],[761.24,12.59]]]
["binance-futures","BNBUSDT",1754075331668,[[760.79,6.18],[760.76,4.24],[760.75,1.56],[760.74,4.08],[760.73,2.06]],[[760.8,8.86],[760.83,25.89],[760.84,12.63],[760.86,18.68],[760.87,7.84]]]
["binance-futures","BNBUSDT",1754075384316,[[760.13,23.55],[760.08,0.02],[760.06,5.29],[760.05,4.52],[760.04,8.95]],[[760.14,16.0],[760.15,7.14],[760.16,26.89],[760.17,0.04],[760.19,0.02]]]
["binance-futures","BNBUSDT",1754075409875,[[760.8,16.28],[760.73,0.03],[760.69,4.52],[760.68,1.96],[760.66,1.52]],[[760.81,46.4],[760.82,19.08],[760.84,5.1],[760.85,0.01],[760.86,5.73]]]
["binance-futures","BNBUSDT",1754075445112,[[760.36,10.94],[760.34,0.01],[760.32,4.69],[760.31,4.52],[760.3,5.73]],[[760.37,8.12],[760.4,5.33],[760.41,0.49],[760.43,1.85],[760.44,4.68]]]
["binance-futures","BNBUSDT",1754075510793,[[759.26,7.25],[759.25,5.68],[759.24,5.64],[759.23,15.37],[759.22,2.63]],[[759.27,3.19],[759.28,9.62],[759.31,0.13],[759.33,0.02],[759.35,0.83]]]
["binance-futures","BNBUSDT",1754075544868,[[759.11,28.59],[759.1,0.04],[759.09,0.01],[759.08,5.33],[759.06,2.24]],[[759.12,1.42],[759.17,2.24],[759.19,0.02],[759.2,3.88],[759.21,5.55]]]
["binance-futures","BNBUSDT",1754075569511,[[759.84,0.28],[759.8,0.03],[759.77,0.02],[759.76,4.83],[759.75,1.29]],[[759.85,32.78],[759.87,20.07],[759.88,15.58],[759.89,0.01],[759.91,4.76]]]
["binance-futures","BNBUSDT",1754075645227,[[759.5,0.33],[759.48,0.01],[759.46,0.01],[759.45,0.01],[759.44,4.35]],[[759.51,10.26],[759.53,2.69],[759.54,19.35],[759.55,5.52],[759.56,7.62]]]
["binance-futures","BNBUSDT",1754075670311,[[759.0,39.83],[758.99,0.01],[758.96,5.03],[758.94,14.77],[758.93,1.29]],[[759.01,2.53],[759.1,0.93],[759.11,1.04],[759.12,4.92],[759.13,1.98]]]
["binance-futures","BNBUSDT",1754075695045,[[759.86,27.3],[759.85,4.5],[759.84,13.54],[759.83,9.65],[759.82,2.01]],[[759.87,0.61],[759.94,0.02],[759.95,0.02],[759.96,3.91],[759.97,0.01]]]
["binance-futures","BNBUSDT",1754075758251,[[760.02,0.25],[760.0,0.05],[759.99,0.54],[759.96,3.34],[759.93,4.55]],[[760.03,7.63],[760.04,3.34],[760.06,5.14],[760.07,14.94],[760.08,7.83]]]
["binance-futures","BNBUSDT",1754075806966,[[759.78,15.67],[759.76,8.29],[759.75,5.57],[759.74,4.32],[759.73,4.32]],[[759.79,5.06],[759.8,0.02],[759.81,0.73],[759.82,0.66],[759.83,0.06]]]
["binance-futures","BNBUSDT",1754075816471,[[759.86,3.2],[759.84,0.02],[759.8,6.17],[759.79,0.02],[759.78,0.15]],[[759.87,14.66],[759.88,1.54],[759.9,4.87],[759.91,4.5],[759.92,16.92]]]
["binance-futures","BNBUSDT",1754075851952,[[760.25,6.04],[760.23,0.01],[760.19,0.01],[760.16,7.57],[760.15,13.57]],[[760.26,13.05],[760.28,8.04],[760.3,2.71],[760.31,10.95],[760.32,8.08]]]
["binance-futures","BNBUSDT",1754075917608,[[760.09,25.51],[760.08,3.87],[760.07,1.62],[760.06,10.93],[760.03,16.81]],[[760.1,0.35],[760.13,2.63],[760.16,3.8],[760.17,3.94],[760.24,3.81]]]
["binance-futures","BNBUSDT",1754075966119,[[760.63,5.32],[760.61,6.13],[760.6,5.83],[760.59,4.01],[760.55,1.29]],[[760.64,28.38],[760.67,17.98],[760.68,10.14],[760.69,0.4],[760.7,10.17]]]
["binance-futures","BNBUSDT",1754075978495,[[760.82,37.52],[760.81,11.56],[760.8,9.64],[760.78,6.47],[760.73,6.3]],[[760.83,31.47],[760.84,2.6],[760.85,0.01],[760.87,0.04],[760.9,4.5]]]
["binance-futures","BNBUSDT",1754076047158,[[760.46,0.35],[760.44,0.02],[760.42,0.02],[760.37,0.54],[760.36,1.65]],[[760.47,19.61],[760.48,25.93],[760.49,15.11],[760.5,11.08],[760.51,16.78]]]
["binance-futures","BNBUSDT",1754076078027,[[759.55,0.38],[759.53,0.01],[759.52,0.04],[759.48,0.03],[759.46,0.07]],[[759.56,27.47],[759.57,0.43],[759.58,8.78],[759.59,30.18],[759.6,10.89]]]
["binance-futures","BNBUSDT",1754076127731,[[760.75,5.99],[760.66,6.03],[760.65,2.59],[760.63,3.9],[760.42,4.89]],[[760.76,19.65],[760.77,7.65],[760.78,0.06],[760.8,14.29],[760.81,0.6]]]
["binance-futures","BNBUSDT",1754076160704,[[760.39,0.06],[760.36,2.09]],[[760.4,6.42],[760.44,4.77],[760.45,0.02],[760.46,11.18],[760.47,5.49]]]
["binance-futures","BNBUSDT",1754076191491,[[759.77,0.31],[759.76,0.01],[759.72,0.02],[759.71,0.02],[759.68,3.07]],[[759.78,33.15],[759.8,7.51],[759.81,12.31],[759.82,5.7],[759.84,15.1]]]
["binance-futures","BNBUSDT",1754076215331,[[759.83,11.0],[759.8,2.1],[759.79,2.94],[759.78,2.36],[759.77,12.61]],[[759.84,5.72],[759.85,2.63],[759.86,0.01],[759.88,3.0],[759.89,0.68]]]
["binance-futures","BNBUSDT",1754076270319,[[759.55,10.06],[759.53,0.2],[759.52,6.51],[759.51,13.96],[759.48,3.3]],[[759.56,11.93],[759.6,3.48],[759.61,0.12],[759.64,3.47],[759.65,8.57]]]
["binance-futures","BNBUSDT",1754076304872,[[758.85,12.18],[758.83,0.01],[758.8,0.03],[758.76,3.44],[758.75,0.01]],[[758.86,36.88],[758.87,8.72],[758.88,6.53],[758.89,0.78],[758.92,7.49]]]
["binance-futures","BNBUSDT",1754076328121,[[759.18,23.32],[759.16,3.44],[759.15,8.78],[759.14,5.62],[759.13,0.66]],[[759.19,3.62],[759.2,0.04],[759.24,1.5],[759.25,0.02],[759.27,2.79]]]
["binance-futures","BNBUSDT",1754076362034,[[759.39,20.37],[759.38,3.64],[759.36,6.51],[759.35,3.24],[759.34,5.71]],[[759.4,0.53],[759.43,0.03],[759.44,3.29],[759.47,1.33],[759.48,8.86]]]
["binance-futures","BNBUSDT",1754076428736,[[761.05,8.54],[761.04,10.59],[761.03,4.12],[761.02,8.76],[761.01,8.39]],[[761.06,3.98],[761.08,0.35],[761.09,2.76],[761.1,0.22],[761.11,0.05]]]
["binance-futures","BNBUSDT",1754076451391,[[760.24,8.21],[760.23,3.9],[760.2,4.6],[760.18,8.16],[760.17,20.82]],[[760.25,8.22],[760.28,4.59],[760.29,0.66],[760.3,0.02],[760.31,0.03]]]
["binance-futures","BNBUSDT",1754076485376,[[760.45,25.61],[760.41,3.73],[760.4,24.89],[760.39,0.02],[760.38,0.66]],[[760.46,12.79],[760.49,3.78],[760.51,6.42],[760.52,8.16],[760.57,0.52]]]
["binance-futures","BNBUSDT",1754076551901,[[760.67,23.68],[760.65,0.38],[760.64,0.12],[760.61,1.32],[760.6,8.8]],[[760.68,13.22],[760.71,8.93],[760.72,12.61],[760.73,6.72],[760.74,19.45]]]
["binance-futures","BNBUSDT",1754076588246,[[760.31,8.86],[760.3,3.52],[760.28,8.52],[760.27,2.77],[760.25,6.43]],[[760.32,11.11],[760.33,0.61],[760.36,7.55],[760.37,0.01],[760.38,18.29]]]
["binance-futures","BNBUSDT",1754076610725,[[759.67,44.5],[759.66,45.85],[759.65,2.67],[759.64,20.78],[759.63,9.87]],[[759.68,0.01],[759.72,0.01],[759.74,0.03],[759.75,0.03],[759.77,0.02]]]
["binance-futures","BNBUSDT",1754076672557,[[760.47,18.33],[760.46,0.66],[760.44,3.85],[760.43,9.82],[760.42,17.75]],[[760.48,8.92],[760.49,0.01],[760.52,0.01],[760.54,0.12],[760.55,0.08]]]
["binance-futures","BNBUSDT",1754076706712,[[760.44,18.97],[760.43,6.04],[760.42,6.23],[760.4,4.11],[760.38,6.38]],[[760.45,0.23],[760.51,0.14],[760.52,4.01],[760.53,4.02],[760.54,1.12]]]
["binance-futures","BNBUSDT",1754076746808,[[760.85,44.13],[760.84,10.42],[760.83,0.03],[760.81,6.19],[760.8,12.42]],[[760.88,0.01],[760.92,0.01],[760.93,0.03],[760.95,0.06],[760.96,4.94]]]
["binance-futures","BNBUSDT",1754076793422,[[761.58,5.35],[761.54,0.42],[761.53,0.02],[761.52,4.63],[761.47,5.66]],[[761.59,11.45],[761.6,4.88],[761.61,3.4],[761.62,12.16],[761.63,5.66]]]
["binance-futures","BNBUSDT",1754076824990,[[762.25,0.44],[762.22,0.02]],[[762.26,2.38],[762.29,2.05],[762.3,24.37],[762.31,11.3],[762.32,16.74]]]
["binance-futures","BNBUSDT",1754076847612,[[763.75,7.2],[763.74,6.58],[763.73,0.96],[763.72,10.12],[763.71,5.27]],[[763.76,13.8],[763.77,0.03],[763.78,0.11],[763.79,0.02],[763.8,0.3]]]
["binance-futures","BNBUSDT",1754076904029,[[763.23,1.9],[763.22,1.31],[763.2,25.09],[763.17,0.66],[763.15,0.02]],[[763.24,5.54],[763.25,0.05],[763.26,2.85],[763.27,5.29],[763.28,10.45]]]
["binance-futures","BNBUSDT",1754076943635,[[763.07,33.23],[763.02,1.18],[763.0,5.21],[762.99,4.5],[762.98,6.27]],[[763.08,48.13],[763.11,1.34],[763.12,5.32],[763.13,3.09],[763.16,22.69]]]
["binance-futures","BNBUSDT",1754076967918,[[763.07,5.51],[763.04,4.54],[763.01,9.41],[763.0,25.89],[762.89,2.84]],[[763.08,26.86],[763.11,16.11],[763.13,7.14],[763.14,9.58],[763.16,13.3]]]
["binance-futures","BNBUSDT",1754077004059,[[763.49,25.39],[763.48,5.52],[763.47,6.96],[763.46,9.63],[763.45,4.54]],[[763.5,0.54],[763.51,0.11],[763.52,0.11],[763.53,0.14],[763.54,1.55]]]
["binance-futures","BNBUSDT",1754077060674,[[762.94,11.6],[762.91,0.92],[762.89,4.58],[762.88,3.56],[762.87,5.96]],[[762.95,13.64],[762.96,5.51],[762.97,5.62],[762.98,5.68],[762.99,27.37]]]
["binance-futures","BNBUSDT",1754077090767,[[762.19,8.45],[762.16,4.72],[762.15,5.64]],[[762.2,28.23],[762.22,0.12],[762.23,0.69],[762.24,0.56],[762.25,0.43]]]
["binance-futures","BNBUSDT",1754077124459,[[761.05,17.96],[761.04,15.09],[761.03,7.38],[761.01,6.73],[761.0,11.25]],[[761.06,3.7],[761.12,4.27],[761.16,4.28],[761.18,12.21],[761.2,9.01]]]
["binance-futures","BNBUSDT",1754077188118,[[761.97,7.82],[761.96,21.62],[761.95,2.05],[761.94,7.83],[761.93,5.13]],[[761.98,5.76],[761.99,0.5],[762.0,6.0],[762.01,0.3],[762.03,3.47]]]
["binance-futures","BNBUSDT",1754077220744,[[761.07,2.87],[761.0,3.67],[760.99,15.28],[760.92,6.7],[760.91,4.17]],[[761.08,12.76],[761.11,3.15],[761.12,3.84],[761.13,5.51],[761.14,8.84]]]
["binance-futures","BNBUSDT",1754077249275,[[760.52,0.54],[760.5,0.78],[760.48,0.12],[760.47,0.02],[760.46,0.01]],[[760.53,38.77],[760.54,4.03],[760.55,2.77],[760.56,4.85],[760.57,4.14]]]
["binance-futures","BNBUSDT",1754077319476,[[761.23,53.09],[761.22,6.15],[761.21,6.15],[761.2,10.59],[761.19,6.18]],[[761.24,25.08],[761.25,1.28],[761.26,0.01],[761.27,0.94],[761.28,1.05]]]
["binance-futures","BNBUSDT",1754077353375,[[760.96,1.33],[760.94,0.02],[760.89,3.49],[760.88,7.99],[760.87,0.02]],[[760.97,30.97],[760.99,3.21],[761.0,5.79],[761.01,5.54],[761.03,7.8]]]
["binance-futures","BNBUSDT",1754077385039,[[761.28,27.47],[761.27,0.01],[761.25,0.19],[761.23,0.67],[761.21,0.03]],[[761.29,13.01],[761.32,4.38],[761.34,5.5],[761.35,20.11],[761.36,8.85]]]
["binance-futures","BNBUSDT",1754077416157,[[760.62,18.86],[760.61,16.43],[760.6,39.93],[760.59,20.52],[760.58,0.22]],[[760.63,0.03],[760.68,6.35],[760.7,2.64],[760.71,0.03],[760.72,4.84]]]
["binance-futures","BNBUSDT",1754077485861,[[760.71,21.77],[760.68,9.98],[760.67,6.1],[760.65,4.51],[760.64,5.61]],[[760.72,13.34],[760.73,0.01],[760.75,2.73],[760.76,0.01],[760.77,0.02]]]
["binance-futures","BNBUSDT",1754077513582,[[761.32,26.44],[761.3,0.52],[761.28,11.45],[761.27,0.01],[761.26,2.04]],[[761.33,9.62],[761.38,0.79],[761.4,6.82],[761.42,0.01],[761.43,4.03]]]
["binance-futures","BNBUSDT",1754077561745,[[762.31,33.07],[762.3,0.46],[762.29,5.9],[762.28,9.32],[762.27,2.76]],[[762.32,1.46],[762.35,4.59],[762.4,2.29],[762.41,0.56],[762.42,0.01]]]
["binance-futures","BNBUSDT",1754077619387,[[762.05,29.18],[762.01,1.09],[762.0,10.43],[761.99,9.84],[761.96,14.73]],[[762.06,34.14],[762.07,0.65],[762.08,0.03],[762.1,5.73],[762.13,5.42]]]
["binance-futures","BNBUSDT",1754077643816,[[762.24,23.36],[762.2,8.16],[762.19,5.16],[762.18,4.52],[762.17,5.27]],[[762.25,4.19],[762.28,5.27],[762.29,2.66],[762.3,1.04],[762.37,9.81]]]
["binance-futures","BNBUSDT",1754077678704,[[762.68,42.68],[762.67,25.15],[762.66,24.63],[762.65,11.33],[762.64,20.11]],[[762.69,0.9],[762.7,0.01],[762.71,3.7],[762.72,0.2],[762.74,5.65]]]
["binance-futures","BNBUSDT",1754077724989,[[762.52,10.07],[762.49,3.76],[762.48,25.09],[762.45,0.02],[762.44,5.26]],[[762.53,32.13],[762.54,2.84],[762.55,0.01],[762.58,0.66],[762.59,4.95]]]
["binance-futures","BNBUSDT",1754077779528,[[761.93,0.03],[761.92,0.1],[761.91,0.03],[761.89,0.02],[761.88,22.22]],[[761.96,0.11],[761.98,0.97],[761.99,6.16],[762.0,9.05],[762.01,4.45]]]
["binance-futures","BNBUSDT",1754077804993,[[762.31,19.32],[762.3,5.04],[762.29,4.84],[762.28,7.23],[762.27,0.29]],[[762.32,4.76],[762.33,5.53],[762.36,2.67],[762.37,5.53],[762.38,0.02]]]
["binance-futures","BNBUSDT",1754077868398,[[762.38,8.17],[762.36,3.65],[762.33,5.16],[762.32,3.65],[761.99,4.6]],[[762.39,8.62],[762.4,0.06],[762.42,0.02],[762.43,0.06],[762.44,0.01]]]
["binance-futures","BNBUSDT",1754077889435,[[762.27,0.39],[762.24,0.03],[762.21,0.01],[762.2,6.33],[762.17,4.92]],[[762.28,24.94],[762.29,6.86],[762.3,4.94],[762.31,9.81],[762.32,12.86]]]
["binance-futures","BNBUSDT",1754077925894,[[761.68,2.93],[761.6,0.05],[761.53,3.73],[761.48,28.09],[761.47,22.69]],[[761.69,13.82],[761.7,3.26],[761.71,3.26],[761.72,9.56],[761.73,5.95]]]
["binance-futures","BNBUSDT",1754077988016,[[762.09,4.27],[762.08,0.8],[762.07,35.44],[762.05,12.17],[762.04,10.01]],[[762.1,0.66],[762.12,0.01],[762.15,4.94],[762.16,9.42],[762.17,0.02]]]
["binance-futures","BNBUSDT",1754078021915,[[761.12,6.43],[761.1,0.31],[761.09,0.12],[761.08,3.86],[761.07,4.41]],[[761.13,6.96],[761.16,7.76],[761.17,20.0],[761.18,0.07],[761.2,10.51]]]
["binance-futures","BNBUSDT",1754078040995,[[761.15,0.24],[761.12,5.46],[761.11,17.38],[761.1,5.64],[761.08,12.27]],[[761.16,26.59],[761.17,0.09],[761.19,0.7],[761.2,9.22],[761.21,0.01]]]
["binance-futures","BNBUSDT",1754078078527,[[762.36,39.3],[762.35,0.25],[762.32,5.55],[762.3,0.66],[762.29,1.5]],[[762.37,11.31],[762.38,4.3],[762.39,4.31],[762.4,26.59],[762.41,0.06]]]
["binance-futures","BNBUSDT",1754078141109,[[761.44,0.53],[761.4,0.01],[761.39,0.01],[761.38,0.02],[761.37,0.16]],[[761.45,28.97],[761.47,8.6],[761.48,15.82],[761.49,10.71],[761.5,2.29]]]
["binance-futures","BNBUSDT",1754078166175,[[761.6,17.88],[761.59,0.23],[761.58,0.05],[761.56,0.02],[761.55,0.68]],[[761.61,14.72],[761.63,0.39],[761.64,3.96],[761.65,6.71],[761.66,10.22]]]
["binance-futures","BNBUSDT",1754078201309,[[761.56,0.05],[761.55,0.01],[761.52,0.04],[761.5,0.03],[761.48,4.18]],[[761.57,51.79],[761.58,6.28],[761.59,6.48],[761.6,13.26],[761.61,6.44]]]
["binance-futures","BNBUSDT",1754078266414,[[761.88,13.13],[761.87,0.24],[761.86,5.05],[761.85,7.24],[761.84,23.46]],[[761.89,0.53],[761.91,2.62],[761.92,4.77],[761.97,5.78],[761.98,0.02]]]
["binance-futures","BNBUSDT",1754078300435,[[761.83,0.3],[761.82,0.01],[761.8,0.01],[761.78,0.01],[761.76,0.03]],[[761.84,18.7],[761.85,0.15],[761.86,0.18],[761.87,15.07],[761.88,10.32]]]
["binance-futures","BNBUSDT",1754078326758,[[761.48,24.1],[761.45,1.67],[761.44,10.72],[761.43,0.01],[761.42,2.14]],[[761.49,6.22],[761.5,0.06],[761.53,0.66],[761.54,4.83],[761.56,15.02]]]
["binance-futures","BNBUSDT",1754078360595,[[761.79,5.8],[761.75,4.99],[761.68,6.14],[761.66,0.02],[761.61,5.53]],[[761.8,25.51],[761.81,0.22],[761.82,0.66],[761.84,5.05],[761.86,0.08]]]
["binance-futures","BNBUSDT",1754078424572,[[761.93,0.46],[761.92,0.01],[761.91,0.02],[761.9,0.03],[761.89,0.01]],[[761.94,70.89],[761.95,0.19],[761.96,15.36],[761.97,16.34],[761.98,0.2]]]
["binance-futures","BNBUSDT",1754078450044,[[761.96,6.54],[761.94,4.74],[761.93,4.74],[761.9,4.5],[761.89,9.25]],[[761.97,29.13],[761.98,0.08],[761.99,2.78],[762.0,8.34],[762.01,11.3]]]
["binance-futures","BNBUSDT",1754078520398,[[762.71,0.01],[762.69,0.4],[762.68,0.02],[762.67,0.01]],[[762.75,0.37],[762.77,2.16],[762.78,0.78],[762.8,0.14],[762.81,7.52]]]
["binance-futures","BNBUSDT",1754078528485,[[763.04,12.21],[763.03,1.63],[763.02,3.93],[763.01,0.89],[763.0,0.02]],[[763.05,32.5],[763.06,0.07],[763.07,0.07],[763.08,7.74],[763.09,5.67]]]
["binance-futures","BNBUSDT",1754078577123,[[762.51,5.46],[762.5,2.64],[762.48,3.87],[762.47,0.03],[762.46,2.22]],[[762.52,7.09],[762.53,0.96],[762.54,2.16],[762.56,4.16],[762.58,4.51]]]
["binance-futures","BNBUSDT",1754078613347,[[761.69,3.35],[761.68,0.07],[761.67,0.05],[761.66,2.73],[761.64,4.25]],[[761.7,5.68],[761.72,4.23],[761.74,4.28],[761.77,15.2],[761.78,15.83]]]
["binance-futures","BNBUSDT",1754078688385,[[761.07,20.59],[761.06,5.53],[761.05,24.45],[761.04,4.68],[761.03,0.66]],[[761.08,9.73],[761.09,5.47],[761.1,5.98],[761.12,10.43],[761.13,5.79]]]
["binance-futures","BNBUSDT",1754078736056,[[761.32,36.01],[761.31,0.7],[761.3,2.12],[761.29,4.5],[761.28,9.62]],[[761.33,24.64],[761.34,0.01],[761.35,0.53],[761.36,5.13],[761.39,0.49]]]
["binance-futures","BNBUSDT",1754078747260,[[760.82,16.51],[760.81,0.01],[760.8,0.03],[760.78,1.51],[760.77,0.01]],[[760.83,11.19],[760.84,4.62],[760.85,4.11],[760.86,4.14],[760.87,5.74]]]
["binance-futures","BNBUSDT",1754078812541,[[759.16,0.56],[759.14,0.15],[759.12,0.06],[759.09,1.5],[759.08,9.7]],[[759.17,72.62],[759.18,13.12],[759.19,8.22],[759.2,20.1],[759.21,25.88]]]
["binance-futures","BNBUSDT",1754078837576,[[758.82,0.07],[758.81,0.31],[758.79,0.01],[758.78,0.18],[758.77,0.15]],[[758.83,60.35],[758.84,15.34],[758.85,8.7],[758.86,18.95],[758.87,15.65]]]
["binance-futures","BNBUSDT",1754078862698,[[758.55,6.6],[758.54,2.64],[758.53,0.02],[758.52,0.19],[758.5,9.84]],[[758.56,38.49],[758.57,0.16],[758.58,15.76],[758.59,15.6],[758.6,29.25]]]
["binance-futures","BNBUSDT",1754078930154,[[757.31,10.31],[757.3,0.23],[757.28,7.15],[757.27,15.0],[757.24,3.71]],[[757.32,0.01],[757.36,0.03],[757.38,0.02],[757.4,3.81],[757.41,1.53]]]
["binance-futures","BNBUSDT",1754078962045,[[756.74,12.27],[756.73,4.86],[756.72,8.43],[756.67,3.51],[756.66,14.7]],[[756.75,5.72],[756.77,0.16],[756.8,3.92],[756.81,0.02],[756.85,4.91]]]
["binance-futures","BNBUSDT",1754078984806,[[757.29,24.65],[757.28,2.95],[757.27,3.65],[757.2,13.83],[757.19,3.22]],[[757.3,6.42],[757.32,3.65],[757.33,1.1],[757.39,0.02],[757.4,7.68]]]
["binance-futures","BNBUSDT",1754079044011,[[757.3,1.11],[757.29,0.25],[757.26,0.02],[757.24,0.02],[757.22,2.61]],[[757.31,25.88],[757.32,8.26],[757.33,1.99],[757.34,18.06],[757.35,14.13]]]
["binance-futures","BNBUSDT",1754079078792,[[756.55,31.32],[756.52,4.02],[756.51,21.96],[756.5,3.6]],[[756.56,16.35],[756.6,0.66],[756.63,0.05],[756.64,7.2],[756.67,3.56]]]
["binance-futures","BNBUSDT",1754079102654,[[757.11,5.12],[757.1,0.01],[757.07,0.06],[757.06,4.58],[757.05,10.51]],[[757.12,0.2],[757.16,4.22],[757.17,0.12],[757.22,0.17],[757.26,3.73]]]
["binance-futures","BNBUSDT",1754079137098,[[757.46,8.06],[757.44,4.21],[757.41,4.27],[757.4,5.74],[757.36,18.34]],[[757.47,15.71],[757.48,4.21],[757.5,3.95],[757.51,18.46],[757.52,8.7]]]
["binance-futures","BNBUSDT",1754079206308,[[756.2,2.11],[756.19,1.74],[756.18,0.02],[756.17,0.02],[756.13,0.03]],[[756.21,17.22],[756.22,0.2],[756.23,8.79],[756.24,12.88],[756.26,1.85]]]
["binance-futures","BNBUSDT",1754079226420,[[756.03,16.55],[756.02,0.29],[756.01,8.41],[756.0,23.67],[755.99,12.87]],[[756.04,0.39],[756.06,1.34],[756.08,0.04],[756.1,0.02],[756.12,1.39]]]
["binance-futures","BNBUSDT",1754079261255,[[755.36,1.24],[755.32,4.38],[755.29,2.86],[755.28,8.3],[755.27,0.02]],[[755.37,27.26],[755.38,0.1],[755.39,0.01],[755.4,0.01],[755.42,0.01]]]
["binance-futures","BNBUSDT",1754079322402,[[755.13,15.6],[755.12,5.1],[755.11,32.35],[755.1,6.77],[755.09,10.95]],[[755.14,2.2],[755.15,0.66],[755.2,0.3],[755.23,2.5],[755.24,3.48]]]
["binance-futures","BNBUSDT",1754079355957,[[754.0,11.8],[753.99,0.18],[753.98,0.13],[753.97,0.01],[753.9,3.29]],[[754.01,6.11],[754.03,3.79],[754.04,5.57],[754.06,3.37],[754.07,4.25]]]
["binance-futures","BNBUSDT",1754079375166,[[753.72,41.41],[753.71,5.46],[753.7,0.3],[753.69,7.82],[753.68,5.03]],[[753.73,0.98],[753.74,0.03],[753.75,2.57],[753.76,0.01],[753.77,1.49]]]
["binance-futures","BNBUSDT",1754079437258,[[754.64,59.33],[754.63,37.8],[754.6,6.41],[754.59,0.83],[754.56,4.13]],[[754.65,1.56],[754.68,5.02],[754.69,0.03],[754.7,1.34],[754.72,8.75]]]
["binance-futures","BNBUSDT",1754079467214,[[755.26,10.96],[755.25,16.56],[755.24,29.71],[755.23,8.11],[755.22,15.28]],[[755.27,0.04],[755.28,0.02],[755.29,0.78],[755.3,5.01],[755.34,0.01]]]
["binance-futures","BNBUSDT",1754079492432,[[754.96,50.34],[754.95,0.24],[754.92,9.17],[754.91,6.65],[754.89,9.78]],[[754.97,0.25],[754.98,4.43],[755.0,4.51],[755.03,0.03],[755.07,4.5]]]
["binance-futures","BNBUSDT",1754079556896,[[756.55,11.26],[756.53,0.95],[756.52,6.1],[756.5,4.13],[756.49,4.82]],[[756.56,8.16],[756.57,0.6],[756.6,0.02],[756.61,2.51],[756.62,9.41]]]
["binance-futures","BNBUSDT",1754079589393,[[756.65,18.71],[756.61,0.01],[756.6,4.73],[756.59,0.18],[756.58,2.27]],[[756.66,19.93],[756.67,0.04],[756.68,4.71],[756.69,0.12],[756.7,5.04]]]
["binance-futures","BNBUSDT",1754079617360,[[756.7,0.09],[756.68,14.29],[756.67,0.02],[756.66,0.34],[756.64,0.15]],[[756.72,85.3],[756.73,4.83],[756.75,10.53],[756.76,23.33],[756.77,12.52]]]
["binance-futures","BNBUSDT",1754079647094,[[756.74,12.13],[756.68,7.39],[756.67,1.46],[756.61,7.46],[756.58,4.72]],[[756.75,10.43],[756.77,0.01],[756.79,0.06],[756.8,9.58],[756.81,0.01]]]
["binance-futures","BNBUSDT",1754079714117,[[757.27,11.85],[757.24,4.9],[757.23,7.46],[757.22,1.99],[757.21,0.07]],[[757.28,24.87],[757.29,1.71],[757.3,1.32],[757.31,2.72],[757.32,0.01]]]
["binance-futures","BNBUSDT",1754079740106,[[757.89,37.87],[757.88,26.04],[757.87,11.0],[757.86,20.61],[757.85,18.6]],[[757.9,0.39],[757.91,0.23],[757.94,2.63],[757.95,1.73],[757.96,0.01]]]
["binance-futures","BNBUSDT",1754079787908,[[757.33,26.25],[757.32,4.41],[757.31,0.06],[757.3,4.43],[757.29,9.59]],[[757.34,0.42],[757.35,1.63],[757.36,0.01],[757.41,2.89],[757.43,0.04]]]
["binance-futures","BNBUSDT",1754079840833,[[755.4,0.49],[755.39,0.81],[755.34,0.03],[755.33,0.02],[755.32,4.85]],[[755.41,13.68],[755.43,13.79],[755.44,14.53],[755.45,9.63],[755.46,9.29]]]
["binance-futures","BNBUSDT",1754079865121,[[755.47,20.85],[755.46,3.28],[755.45,4.5],[755.44,17.36],[755.43,10.32]],[[755.48,0.45],[755.49,0.03],[755.52,0.02],[755.54,0.22],[755.55,3.47]]]
["binance-futures","BNBUSDT",1754079900458,[[755.67,36.23],[755.66,16.11],[755.65,18.1],[755.64,23.56],[755.63,9.42]],[[755.68,0.02],[755.72,0.02],[755.73,0.02],[755.74,3.26],[755.75,0.07]]]
["binance-futures","BNBUSDT",1754079945636,[[755.67,0.01],[755.66,2.03],[755.63,0.03],[755.62,0.39],[755.61,0.05]],[[755.68,3.86],[755.69,22.36],[755.7,0.03],[755.71,0.03],[755.72,26.97]]]
["binance-futures","BNBUSDT",1754080004211,[[755.77,0.78],[755.74,0.01],[755.72,0.64],[755.66,2.98],[755.65,3.05]],[[755.78,11.21],[755.79,8.3],[755.8,4.83],[755.81,5.39],[755.82,5.7]]]
["binance-futures","BNBUSDT",1754080030152,[[755.34,42.37],[755.33,5.58],[755.32,13.16],[755.31,5.49],[755.3,11.51]],[[755.35,5.99],[755.4,5.07],[755.42,0.02],[755.43,0.03],[755.45,5.43]]]
["binance-futures","BNBUSDT",1754080101372,[[755.04,2.3],[755.03,5.34],[755.0,5.86],[754.98,8.93],[754.96,36.83]],[[755.05,31.35],[755.06,7.47],[755.07,0.03],[755.08,0.69],[755.09,2.69]]]
["binance-futures","BNBUSDT",1754080119958,[[755.15,11.23],[755.14,5.37],[755.13,4.79],[755.12,21.18],[755.11,20.21]],[[755.16,27.89],[755.19,0.01],[755.2,5.03],[755.23,2.02],[755.24,17.16]]]
["binance-futures","BNBUSDT",1754080160942,[[755.88,13.01],[755.85,1.65],[755.84,9.23],[755.8,16.3],[755.79,22.16]],[[755.89,26.48],[755.92,0.67],[755.94,0.1],[755.96,5.05],[755.97,5.63]]]
["binance-futures","BNBUSDT",1754080225393,[[756.6,32.07],[756.59,6.09],[756.55,6.18],[756.5,5.19],[756.48,4.57]],[[756.61,8.98],[756.65,0.66],[756.66,0.3],[756.67,0.4],[756.7,4.35]]]
["binance-futures","BNBUSDT",1754080262001,[[756.32,0.83],[756.3,2.7],[756.28,3.86],[756.26,0.03],[756.23,3.71]],[[756.33,9.39],[756.36,0.73],[756.37,0.03],[756.38,0.12],[756.39,0.45]]]
["binance-futures","BNBUSDT",1754080280389,[[756.26,0.01],[756.24,0.02],[756.23,0.02],[756.22,0.14]],[[756.27,25.11],[756.28,5.38],[756.29,4.0],[756.3,11.2],[756.31,13.65]]]
["binance-futures","BNBUSDT",1754080324564,[[755.54,37.61],[755.53,7.17],[755.52,14.6],[755.51,0.03],[755.48,5.55]],[[755.55,2.65],[755.59,0.03],[755.6,4.97],[755.61,1.34],[755.64,8.21]]]
["binance-futures","BNBUSDT",1754080391227,[[755.97,8.45],[755.9,2.6],[755.89,7.58],[755.88,3.27],[755.87,12.22]],[[756.09,13.1],[756.11,0.13],[756.15,8.93],[756.16,10.3],[756.18,10.09]]]
["binance-futures","BNBUSDT",1754080414584,[[755.79,0.02],[755.76,5.07],[755.74,7.35],[755.73,2.5],[755.72,17.14]],[[755.8,29.06],[755.81,5.27],[755.82,5.26],[755.83,3.51],[755.84,6.61]]]
["binance-futures","BNBUSDT",1754080450908,[[756.51,46.55],[756.5,0.35],[756.49,14.36],[756.48,20.93],[756.47,10.92]],[[756.52,0.9],[756.55,0.01],[756.56,0.06],[756.58,0.03],[756.59,0.03]]]
["binance-futures","BNBUSDT",1754080521439,[[756.28,0.02],[756.26,0.02],[756.25,5.24],[756.24,5.98]],[[756.3,12.26],[756.31,44.5],[756.32,4.37],[756.33,27.05],[756.34,10.98]]]
["binance-futures","BNBUSDT",1754080561513,[[755.68,13.83],[755.66,5.15],[755.65,26.46],[755.64,0.02],[755.61,5.52]],[[755.69,28.05],[755.71,0.6],[755.73,0.73],[755.74,0.02],[755.75,0.02]]]
["binance-futures","BNBUSDT",1754080587622,[[756.89,30.2],[756.88,6.56],[756.86,4.65],[756.85,4.76],[756.84,7.02]],[[756.9,30.5],[756.91,2.7],[756.92,6.56],[756.95,4.65],[756.96,7.67]]]
["binance-futures","BNBUSDT",1754080623479,[[757.21,50.39],[757.2,10.44],[757.19,5.51],[757.18,0.03],[757.17,4.56]],[[757.22,13.51],[757.25,0.02],[757.27,0.04],[757.28,5.96],[757.29,0.5]]]
["binance-futures","BNBUSDT",1754080694046,[[756.17,0.05],[756.16,0.03],[756.15,0.03],[756.13,0.01],[756.12,0.09]],[[756.18,18.84],[756.19,21.35],[756.2,11.61],[756.21,9.85],[756.22,12.63]]]
["binance-futures","BNBUSDT",1754080717651,[[756.31,3.76],[756.29,1.11],[756.2,11.69],[756.16,24.11],[756.12,8.42]],[[756.32,6.47],[756.33,5.2],[756.34,4.24],[756.35,4.23],[756.36,11.04]]]
["binance-futures","BNBUSDT",1754080742544,[[756.8,24.48],[756.79,0.36],[756.77,0.31],[756.76,6.18],[756.75,0.81]],[[756.81,10.62],[756.83,10.55],[756.84,14.25],[756.85,8.08],[756.86,7.89]]]
["binance-futures","BNBUSDT",1754080794107,[[755.59,4.07],[755.58,0.13],[755.56,5.55],[755.55,0.04],[755.53,0.03]],[[755.6,20.79],[755.61,0.05],[755.62,0.05],[755.63,0.04],[755.64,7.65]]]
["binance-futures","BNBUSDT",1754080842113,[[753.67,2.71],[753.62,0.58],[753.6,7.38],[753.59,5.61],[753.58,73.64]],[[753.68,16.91],[753.69,0.05],[753.7,2.21],[753.71,8.19],[753.72,7.07]]]
["binance-futures","BNBUSDT",1754080872267,[[753.59,17.42],[753.58,9.87],[753.57,28.99],[753.56,21.84],[753.55,12.26]],[[753.6,0.45],[753.61,0.03],[753.62,7.4],[753.64,4.36],[753.65,5.98]]]
["binance-futures","BNBUSDT",1754080934667,[[754.09,22.74],[754.08,10.01],[754.07,4.3],[754.06,5.25],[754.05,4.71]],[[754.1,0.44],[754.15,0.03],[754.16,5.75],[754.18,7.01],[754.2,6.07]]]
["binance-futures","BNBUSDT",1754080940585,[[754.21,1.26],[754.2,0.01],[754.17,0.02],[754.15,20.85],[754.12,7.38]],[[754.22,23.87],[754.23,0.05],[754.24,22.02],[754.25,27.25],[754.27,0.01]]]
["binance-futures","BNBUSDT",1754080993521,[[753.7,0.58],[753.68,0.02],[753.67,0.02],[753.65,3.17],[753.64,5.71]],[[753.71,27.85],[753.72,5.69],[753.75,0.67],[753.76,7.01],[753.77,8.88]]]
["binance-futures","BNBUSDT",1754081060991,[[754.46,5.29],[754.44,7.33],[754.43,7.57],[754.42,7.07],[754.41,2.36]],[[754.47,29.93],[754.48,13.24],[754.49,10.26],[754.5,6.08],[754.51,0.05]]]
["binance-futures","BNBUSDT",1754081095262,[[755.06,12.88],[755.05,3.46],[755.04,4.53],[755.03,0.67],[755.02,3.49]],[[755.07,0.86],[755.08,0.01],[755.11,1.32],[755.12,0.03],[755.14,0.03]]]
["binance-futures","BNBUSDT",1754081107036,[[755.74,13.71],[755.73,0.31],[755.72,10.65],[755.71,7.31],[755.7,4.49]],[[755.75,0.44],[755.76,0.15],[755.78,2.2],[755.79,0.07],[755.8,0.35]]]
["binance-futures","BNBUSDT",1754081183730,[[754.6,24.77],[754.56,6.1]],[[754.61,26.35],[754.63,0.08],[754.64,5.03],[754.65,0.17],[754.68,7.52]]]
["binance-futures","BNBUSDT",1754081218396,[[754.7,10.64],[754.69,4.3],[754.68,6.13],[754.67,5.16],[754.66,2.48]],[[754.71,7.74],[754.72,6.13],[754.76,6.13],[754.79,7.54],[754.81,0.02]]]
["binance-futures","BNBUSDT",1754081243382,[[755.93,12.69],[755.92,4.72],[755.91,19.11],[755.89,0.67],[755.88,10.28]],[[755.94,1.23],[755.98,5.68],[755.99,0.03],[756.0,6.78],[756.06,2.81]]]
["binance-futures","BNBUSDT",1754081308245,[[756.96,15.79],[756.95,4.7],[756.92,9.49],[756.91,0.67],[756.9,7.28]],[[756.97,0.53],[756.99,2.91],[757.0,125.68],[757.01,0.12],[757.03,0.02]]]
["binance-futures","BNBUSDT",1754081348308,[[757.36,0.1],[757.32,0.7],[757.27,1.8],[757.25,0.02],[757.24,0.03]],[[757.37,28.7],[757.38,8.59],[757.39,12.11],[757.4,19.18],[757.41,18.0]]]
["binance-futures","BNBUSDT",1754081372044,[[757.4,31.23],[757.36,5.5],[757.34,0.03],[757.33,5.19],[757.32,7.72]],[[757.41,39.61],[757.42,0.1],[757.43,5.46],[757.44,5.26],[757.45,0.6]]]
["binance-futures","BNBUSDT",1754081409968,[[757.3,13.95],[757.28,4.94],[757.27,8.55],[757.24,13.86],[757.23,0.02]],[[757.31,12.13],[757.36,4.94],[757.38,0.12],[757.39,2.54],[757.4,14.42]]]
["binance-futures","BNBUSDT",1754081480272,[[756.84,23.18],[756.83,12.36],[756.82,7.38],[756.81,4.92],[756.8,35.71]],[[756.85,21.82],[756.86,0.43],[756.92,5.46],[756.95,4.91],[756.96,7.22]]]
["binance-futures","BNBUSDT",1754081501808,[[757.16,13.24],[757.14,8.45],[757.13,23.89],[757.04,6.97],[757.03,0.02]],[[757.17,17.84],[757.18,0.03],[757.2,0.02],[757.22,1.32],[757.31,0.06]]]
["binance-futures","BNBUSDT",1754081539435,[[757.24,17.85],[757.21,0.01],[757.2,0.7],[757.16,11.65]],[[757.25,14.55],[757.26,9.05],[757.27,0.42],[757.28,4.46],[757.29,16.21]]]
["binance-futures","BNBUSDT",1754081611944,[[756.79,43.96],[756.78,12.37],[756.77,7.67],[756.76,9.42],[756.75,13.74]],[[756.8,0.23],[756.82,0.02],[756.84,0.01],[756.87,0.03],[756.88,0.23]]]
["binance-futures","BNBUSDT",1754081651172,[[756.93,8.02],[756.92,0.01],[756.89,1.32],[756.88,0.18],[756.87,0.67]],[[756.94,30.97],[756.95,0.1],[756.99,0.04],[757.0,0.41],[757.01,1.42]]]
["binance-futures","BNBUSDT",1754081678222,[[757.16,16.37],[757.12,8.55],[757.11,0.82],[757.1,9.16],[757.08,26.04]],[[757.17,24.65],[757.19,0.04],[757.2,0.03],[757.25,5.69],[757.27,0.03]]]
["binance-futures","BNBUSDT",1754081748335,[[759.04,30.87],[759.03,3.11],[759.02,9.41],[759.01,7.31],[759.0,17.82]],[[759.05,8.41],[759.07,0.06],[759.08,1.66],[759.09,0.12],[759.1,0.15]]]
["binance-futures","BNBUSDT",1754081786051,[[759.78,10.12],[759.77,5.09],[759.76,11.69],[759.75,5.09],[759.74,11.03]],[[759.79,32.51],[759.8,0.53],[759.81,0.2],[759.82,0.14],[759.83,0.22]]]
["binance-futures","BNBUSDT",1754081827174,[[759.39,21.93],[759.38,12.06],[759.37,10.64],[759.36,11.77],[759.35,4.79]],[[759.4,0.01],[759.43,3.66],[759.44,8.51],[759.45,3.11],[759.46,7.52]]]
["binance-futures","BNBUSDT",1754081835071,[[759.59,25.05],[759.57,4.26],[759.56,3.4],[759.54,5.74],[759.53,7.92]],[[759.6,6.16],[759.61,0.01],[759.63,3.35],[759.64,8.51],[759.83,6.53]]]
["binance-futures","BNBUSDT",1754081915937,[[760.13,3.53],[760.07,4.08],[760.06,1.88],[760.05,6.41],[760.04,6.55]],[[760.14,15.67],[760.15,3.74],[760.16,9.14],[760.17,14.92],[760.18,26.33]]]
["binance-futures","BNBUSDT",1754081942929,[[760.46,7.56],[760.45,2.01],[760.44,5.35],[760.42,0.66],[760.41,5.7]],[[760.47,31.92],[760.48,5.43],[760.52,5.35],[760.54,0.4],[760.55,3.4]]]
["binance-futures","BNBUSDT",1754082006110,[[760.24,17.08],[760.23,14.69],[760.22,11.01],[760.21,20.53],[760.2,15.22]],[[760.25,0.05],[760.26,2.58],[760.29,0.44],[760.31,0.02],[760.4,19.4]]]
["binance-futures","BNBUSDT",1754082047983,[[759.66,11.7],[759.65,0.41],[759.63,12.78],[759.62,5.81],[759.61,7.76]],[[759.67,10.64],[759.68,5.58],[759.69,3.8],[759.7,3.8],[759.72,9.7]]]
["binance-futures","BNBUSDT",1754082073186,[[759.88,1.2],[759.87,0.34],[759.85,0.01],[759.82,0.03],[759.8,0.03]],[[759.89,46.73],[759.9,22.57],[759.91,0.08],[759.92,5.11],[759.93,9.34]]]
["binance-futures","BNBUSDT",1754082112060,[[760.64,22.92],[760.62,0.4],[760.61,3.68],[760.6,6.26],[760.58,13.73]],[[760.65,1.57],[760.66,0.02],[760.67,0.06],[760.68,0.04],[760.71,0.61]]]
["binance-futures","BNBUSDT",1754082167762,[[759.96,0.4],[759.95,0.01],[759.92,5.92],[759.9,0.03],[759.88,7.2]],[[759.97,10.21],[759.98,2.94],[760.0,20.01],[760.01,5.85],[760.02,8.22]]]
["binance-futures","BNBUSDT",1754082200782,[[760.31,0.2],[760.3,0.64],[760.23,2.12],[760.21,4.5],[760.2,9.19]],[[760.32,15.09],[760.33,0.11],[760.35,12.7],[760.36,14.09],[760.37,2.84]]]
["binance-futures","BNBUSDT",1754082237592,[[761.08,13.76],[761.07,3.3],[761.06,3.3],[761.05,0.45],[761.04,8.01]],[[761.09,20.29],[761.1,1.77],[761.11,2.58],[761.12,1.32],[761.14,0.86]]]
["binance-futures","BNBUSDT",1754082262247,[[761.08,5.2],[761.01,4.5],[761.0,6.72],[760.99,9.4],[760.98,10.79]],[[761.09,19.56],[761.11,3.28],[761.12,7.46],[761.13,3.17],[761.14,3.18]]]
["binance-futures","BNBUSDT",1754082334654,[[761.07,24.14],[761.06,5.36],[761.05,10.41],[761.04,12.33],[761.03,5.04]],[[761.08,1.6],[761.17,0.22],[761.18,0.02],[761.2,4.67],[761.23,3.95]]]
["binance-futures","BNBUSDT",1754082362640,[[761.26,8.48],[761.25,1.92],[761.24,4.19],[761.23,0.95],[761.2,9.83]],[[761.27,9.06],[761.31,0.66],[761.32,4.19],[761.33,0.02],[761.35,2.65]]]
["binance-futures","BNBUSDT",1754082389112,[[760.8,0.22],[760.78,4.35],[760.77,0.01],[760.76,1.69],[760.75,4.8]],[[760.81,14.43],[760.82,3.21],[760.83,3.79],[760.84,8.11],[760.85,6.45]]]
["binance-futures","BNBUSDT",1754082470312,[[761.72,16.37],[761.71,12.11],[761.7,3.56],[761.68,15.79]],[[761.73,4.65],[761.74,0.05],[761.76,0.44],[761.77,0.02],[761.78,2.68]]]
["binance-futures","BNBUSDT",1754082503180,[[761.03,0.61],[761.01,0.7],[760.98,0.57],[760.97,0.14],[760.96,6.04]],[[761.04,64.33],[761.05,0.76],[761.06,9.14],[761.07,8.64],[761.08,11.41]]]
["binance-futures","BNBUSDT",1754082524413,[[761.63,20.16],[761.6,5.58],[761.59,3.11],[761.58,6.6],[761.57,11.9]],[[761.64,32.68],[761.66,2.02],[761.67,0.26],[761.68,5.36],[761.69,0.01]]]
["binance-futures","BNBUSDT",1754082608568,[[760.26,31.0],[760.25,16.04],[760.24,16.66],[760.22,8.02]],[[760.27,34.75],[760.31,0.76],[760.32,6.22],[760.33,2.06],[760.34,0.01]]]
["binance-futures","BNBUSDT",1754082636123,[[760.93,38.65],[760.92,23.32],[760.91,15.03],[760.9,10.66],[760.89,10.73]],[[760.94,0.4],[760.95,0.01],[760.96,2.31],[761.0,7.37],[761.01,3.92]]]
["binance-futures","BNBUSDT",1754082690101,[[761.44,7.71],[761.43,0.01],[761.4,5.68],[761.39,4.88]],[[761.45,8.39],[761.46,0.04],[761.47,3.25],[761.48,3.26],[761.49,0.1]]]
["binance-futures","BNBUSDT",1754082750687,[[761.92,0.71],[761.86,0.01],[761.84,7.21],[761.81,2.63],[761.8,5.41]],[[761.93,40.08],[761.94,11.65],[761.95,11.66],[761.96,18.69],[761.97,17.93]]]
["binance-futures","BNBUSDT",1754082781094,[[761.64,0.04],[761.6,0.04],[761.59,0.1],[761.58,1.75],[761.57,2.37]],[[761.65,12.31],[761.66,0.07],[761.67,5.23],[761.68,21.31],[761.69,9.2]]]
["binance-futures","BNBUSDT",1754082819183,[[761.91,37.7],[761.9,5.41],[761.88,11.47],[761.87,7.49],[761.86,0.33]],[[761.92,9.84],[761.94,4.59],[761.96,0.01],[761.98,0.04],[762.0,3.33]]]
["binance-futures","BNBUSDT",1754082870716,[[762.0,33.82],[761.98,0.01],[761.97,0.01],[761.96,10.78],[761.95,5.76]],[[762.01,9.12],[762.04,0.94],[762.12,7.52],[762.13,8.15],[762.14,0.49]]]
["binance-futures","BNBUSDT",1754082934483,[[761.74,28.57],[761.73,33.1],[761.72,23.07],[761.71,10.53],[761.7,10.98]],[[761.75,0.62],[761.79,0.18],[761.81,0.03],[761.82,2.09],[761.83,1.33]]]
["binance-futures","BNBUSDT",1754082964282,[[761.19,0.05],[761.18,0.04],[761.16,2.63],[761.13,0.01],[761.11,5.92]],[[761.22,53.72],[761.23,10.74],[761.24,31.25],[761.25,37.96],[761.26,32.59]]]
["binance-futures","BNBUSDT",1754082993211,[[761.56,25.91],[761.55,0.02],[761.52,0.68],[761.51,0.34],[761.5,5.08]],[[761.57,28.02],[761.6,18.24],[761.61,11.8],[761.62,0.45],[761.63,12.14]]]
["binance-futures","BNBUSDT",1754083063721,[[760.99,13.01],[760.96,18.65],[760.95,22.18],[760.94,3.79],[760.93,5.88]],[[761.0,0.01],[761.02,0.2],[761.03,1.29],[761.04,6.93],[761.05,10.08]]]
["binance-futures","BNBUSDT",1754083109858,[[761.36,0.7],[761.35,0.01],[761.33,0.03],[761.28,0.04],[761.27,5.81]],[[761.37,39.45],[761.38,0.18],[761.4,9.2],[761.41,17.17],[761.42,6.13]]]
["binance-futures","BNBUSDT",1754083138797,[[759.92,16.84],[759.91,0.28],[759.9,0.13],[759.89,0.24],[759.88,0.33]],[[759.93,10.88],[759.94,2.63],[759.95,4.98],[759.96,11.58],[759.98,5.01]]]
["binance-futures","BNBUSDT",1754083222809,[[759.74,18.74],[759.72,11.89],[759.71,6.18],[759.7,6.26],[759.69,6.03]],[[759.75,13.65],[759.76,6.57],[759.78,0.66],[759.8,6.6],[759.84,6.58]]]
["binance-futures","BNBUSDT",1754083245481,[[759.78,1.07],[759.77,0.28],[759.75,1.04],[759.74,40.01],[759.73,2.67]],[[759.79,0.01],[759.8,9.61],[759.81,0.01],[759.82,2.86],[759.87,2.65]]]
["binance-futures","BNBUSDT",1754083291483,[[760.06,11.49],[760.05,0.14],[760.04,12.48],[760.02,4.86],[760.01,8.4]],[[760.07,32.09],[760.08,6.89],[760.1,4.48],[760.12,11.0],[760.16,9.93]]]
["binance-futures","BNBUSDT",1754083325372,[[759.24,17.1],[759.23,0.04],[759.21,0.46],[759.2,7.17],[759.17,2.97]],[[759.25,26.3],[759.26,9.0],[759.27,0.44],[759.28,21.12],[759.29,3.16]]]
["binance-futures","BNBUSDT",1754083412867,[[760.39,24.59],[760.38,8.33],[760.37,20.53],[760.36,1.23],[760.35,0.01]],[[760.4,11.19],[760.44,18.62],[760.45,20.0],[760.47,2.75],[760.49,0.01]]]
["binance-futures","BNBUSDT",1754083459031,[[760.16,47.32],[760.15,19.01],[760.14,21.03],[760.13,12.91],[760.12,11.86]],[[760.17,4.41],[760.2,0.01],[760.21,2.12],[760.24,7.6],[760.25,0.01]]]
["binance-futures","BNBUSDT",1754083493789,[[760.01,10.3],[760.0,0.1],[759.99,0.02],[759.98,0.48],[759.97,0.66]],[[760.02,25.32],[760.03,3.1],[760.04,7.03],[760.06,0.2],[760.08,9.48]]]
["binance-futures","BNBUSDT",1754083592941,[[760.07,28.98],[760.06,5.53],[760.05,11.01],[760.04,11.2]],[[760.08,10.81],[760.11,1.61],[760.12,15.01],[760.13,6.25],[760.14,4.36]]]
["binance-futures","BNBUSDT",1754083628401,[[760.14,19.78],[760.13,5.61],[760.12,6.46],[760.11,0.66],[760.1,2.61]],[[760.15,12.82],[760.16,0.04],[760.18,0.2],[760.19,0.22],[760.2,0.02]]]
["binance-futures","BNBUSDT",1754083675730,[[759.99,28.74],[759.97,19.66],[759.96,6.14],[759.95,0.03],[759.94,14.09]],[[760.0,0.06],[760.02,0.01],[760.03,0.1],[760.04,0.01],[760.06,4.21]]]
["binance-futures","BNBUSDT",1754083769685,[[760.36,14.26],[760.32,6.53],[760.31,0.66],[760.26,4.08],[759.95,2.72]],[[760.37,0.95],[760.38,4.29],[760.4,5.82],[760.42,2.58],[760.55,9.87]]]
["binance-futures","BNBUSDT",1754083802770,[[761.05,20.66],[761.04,59.89],[761.03,15.38],[761.02,7.59],[761.01,14.49]],[[761.06,0.02],[761.08,0.06],[761.13,0.02],[761.14,0.01],[761.2,0.46]]]
["binance-futures","BNBUSDT",1754083874480,[[761.31,8.08],[761.28,5.74],[761.27,0.01],[761.26,5.52],[761.25,5.52]],[[761.32,11.97],[761.33,3.72],[761.35,2.86],[761.36,6.0],[761.37,8.03]]]
["binance-futures","BNBUSDT",1754083928209,[[761.18,18.85],[761.17,0.24],[761.16,16.52],[761.15,23.5],[761.14,4.8]],[[761.19,1.93],[761.2,0.4],[761.21,0.02],[761.22,0.03],[761.25,3.29]]]
["binance-futures","BNBUSDT",1754083958153,[[761.35,4.91],[761.32,8.34],[761.31,12.81],[761.3,0.42],[761.28,6.69]],[[761.36,11.54],[761.37,0.66],[761.38,0.91],[761.39,21.63],[761.4,0.01]]]
["binance-futures","BNBUSDT",1754083999111,[[761.32,14.46],[761.31,0.01],[761.28,7.07],[761.27,5.51],[761.26,0.13]],[[761.33,17.86],[761.35,5.26],[761.37,6.65],[761.39,12.66],[761.43,0.24]]]
["binance-futures","BNBUSDT",1754084031403,[[761.65,24.88],[761.64,7.08],[761.63,4.91],[761.61,6.38],[761.6,19.57]],[[761.66,7.25],[761.67,0.05],[761.68,0.07],[761.69,0.61],[761.7,0.74]]]
["binance-futures","BNBUSDT",1754084111902,[[761.23,0.01],[761.21,0.01],[761.2,0.05],[761.17,3.12]],[[761.24,2.02],[761.25,19.52],[761.26,4.61],[761.27,1.26],[761.28,9.81]]]
["binance-futures","BNBUSDT",1754084160244,[[760.76,18.11],[760.72,1.95],[760.71,7.34],[760.7,9.16],[760.69,3.67]],[[760.77,21.67],[760.78,0.15],[760.8,0.02],[760.81,0.66],[760.82,0.66]]]
["binance-futures","BNBUSDT",1754084194517,[[760.31,8.69],[760.28,5.24],[760.26,2.73],[760.25,1.71],[760.24,17.03]],[[760.32,8.57],[760.34,0.1],[760.36,4.66],[760.37,4.65],[760.39,1.02]]]
["binance-futures","BNBUSDT",1754084290371,[[760.83,12.59],[760.8,4.59],[760.79,0.66],[760.78,3.11],[760.77,2.57]],[[760.84,9.26],[760.85,0.17],[760.88,0.02],[760.9,1.04],[760.91,1.81]]]
["binance-futures","BNBUSDT",1754084332729,[[760.84,17.34],[760.83,1.28],[760.81,1.54],[760.8,9.4],[760.79,7.09]],[[760.85,14.4],[760.87,0.66],[760.9,0.15],[760.91,0.01],[760.93,2.6]]]
["binance-futures","BNBUSDT",1754084366633,[[760.95,30.88],[760.94,0.97],[760.93,0.2],[760.92,7.35],[760.9,2.98]],[[760.96,0.28],[760.99,0.01],[761.0,0.05],[761.03,0.54],[761.07,0.13]]]
["binance-futures","BNBUSDT",1754084473144,[[760.81,24.58],[760.8,0.02],[760.78,0.98],[760.77,0.01],[760.76,2.26]],[[760.82,14.24],[760.84,0.02],[760.86,4.5],[760.88,4.53],[760.89,0.02]]]
["binance-futures","BNBUSDT",1754084524989,[[760.33,16.53],[760.31,0.01],[760.28,4.55],[760.26,1.88],[760.25,3.01]],[[760.34,15.8],[760.36,0.67],[760.37,3.33],[760.39,5.8],[760.4,2.08]]]
["binance-futures","BNBUSDT",1754084537883,[[760.33,19.84],[760.32,0.01],[760.31,0.01],[760.3,0.66],[760.29,0.04]],[[760.34,30.37],[760.35,0.32],[760.36,3.48],[760.37,4.08],[760.38,4.47]]]
["binance-futures","BNBUSDT",1754084596292,[[760.53,16.37],[760.52,0.22],[760.51,2.08],[760.5,4.55],[760.49,3.24]],[[760.54,1.95],[760.55,2.64],[760.56,0.05],[760.57,0.01],[760.59,1.51]]]
["binance-futures","BNBUSDT",1754084694941,[[760.26,0.24],[760.25,0.04],[760.24,0.02],[760.23,0.01],[760.22,0.14]],[[760.27,9.86],[760.28,0.62],[760.3,9.27],[760.31,1.09],[760.32,7.14]]]
["binance-futures","BNBUSDT",1754084778665,[[760.18,15.18],[760.17,0.26],[760.16,7.39],[760.15,10.75],[760.14,5.67]],[[760.19,0.27],[760.2,0.04],[760.21,0.2],[760.22,0.08],[760.23,0.02]]]
["binance-futures","BNBUSDT",1754084783495,[[760.2,17.25],[760.19,4.65],[760.18,3.49],[760.17,5.57],[760.16,16.88]],[[760.21,0.28],[760.22,0.08],[760.23,0.02],[760.25,0.21],[760.28,0.13]]]
["binance-futures","BNBUSDT",1754084883172,[[759.77,14.71],[759.76,0.13],[759.75,0.04],[759.74,3.96],[759.73,0.66]],[[759.78,3.06],[759.79,0.07],[759.8,2.12],[759.82,5.58],[759.83,0.84]]]
["binance-futures","BNBUSDT",1754084935232,[[759.7,6.46],[759.69,0.88],[759.68,5.06],[759.67,3.99],[759.66,2.0]],[[759.71,9.36],[759.72,0.2],[759.73,1.67],[759.74,1.21],[759.75,1.55]]]
["binance-futures","BNBUSDT",1754085006329,[[759.35,12.74],[759.34,0.18],[759.33,0.33],[759.32,6.03],[759.31,1.55]],[[759.36,13.18],[759.37,0.26],[759.4,1.59],[759.41,4.5],[759.42,4.99]]]
["binance-futures","BNBUSDT",1754085046043,[[759.48,44.72],[759.47,1.58],[759.46,0.28],[759.45,6.75],[759.44,12.43]],[[759.49,0.96],[759.5,0.11],[759.53,0.1],[759.56,0.08],[759.57,0.19]]]
["binance-futures","BNBUSDT",1754085100008,[[759.66,5.09],[759.65,3.55],[759.64,0.06],[759.61,2.08],[759.59,0.01]],[[759.67,11.03],[759.68,0.17],[759.69,0.73],[759.7,1.29],[759.71,6.0]]]
["binance-futures","BNBUSDT",1754085131379,[[759.56,8.85],[759.53,0.01],[759.52,2.64],[759.51,1.31],[759.5,5.6]],[[759.57,15.78],[759.58,0.71],[759.6,3.38],[759.61,0.88],[759.62,12.01]]]
["binance-futures","BNBUSDT",1754085248518,[[760.32,39.59],[760.31,1.93],[760.3,4.59],[760.29,3.87],[760.28,1.88]],[[760.33,1.96],[760.34,0.04],[760.35,0.08],[760.36,0.07],[760.37,0.14]]]
["binance-futures","BNBUSDT",1754085288317,[[760.72,42.3],[760.71,13.36],[760.7,2.95],[760.68,1.21],[760.67,4.13]],[[760.73,0.22],[760.75,0.04],[760.76,0.03],[760.77,5.09],[760.81,10.65]]]
["binance-futures","BNBUSDT",1754085329446,[[760.83,46.03],[760.82,0.32],[760.81,0.41],[760.8,2.74],[760.79,1.4]],[[760.84,9.31],[760.85,2.1],[760.87,2.64],[760.88,0.02],[760.89,3.87]]]
["binance-futures","BNBUSDT",1754085385020,[[760.62,0.12],[760.61,0.01],[760.6,0.84],[760.54,0.04],[760.53,1.27]],[[760.63,5.07],[760.64,4.12],[760.65,1.06],[760.66,7.84],[760.67,11.87]]]
["binance-futures","BNBUSDT",1754085486377,[[760.82,10.89],[760.81,1.41],[760.8,2.05],[760.79,1.34],[760.78,0.01]],[[760.83,7.7],[760.84,1.67],[760.85,0.05],[760.86,8.47],[760.87,12.61]]]
["binance-futures","BNBUSDT",1754085515671,[[760.15,2.21],[760.12,0.55],[760.11,0.08],[760.09,0.03],[760.08,1.98]],[[760.16,15.12],[760.17,0.58],[760.19,7.2],[760.2,4.27],[760.21,8.28]]]
["binance-futures","BNBUSDT",1754085559699,[[758.98,9.43],[758.97,0.22],[758.96,3.95],[758.95,0.46],[758.94,0.9]],[[758.99,0.38],[759.0,3.51],[759.01,0.02],[759.02,0.63],[759.03,0.02]]]
["binance-futures","BNBUSDT",1754085638967,[[758.22,3.42],[758.21,0.18],[758.2,2.97],[758.18,1.32],[758.17,0.01]],[[758.23,23.75],[758.24,2.1],[758.26,6.74],[758.27,4.14],[758.28,4.3]]]
["binance-futures","BNBUSDT",1754085696229,[[759.16,7.33],[759.15,0.01],[759.12,2.66],[759.11,1.27],[759.1,1.01]],[[759.17,8.85],[759.18,0.03],[759.19,3.88],[759.2,4.14],[759.21,5.08]]]
["binance-futures","BNBUSDT",1754085713911,[[759.34,12.77],[759.33,0.21],[759.32,2.21],[759.3,0.21]],[[759.35,14.09],[759.36,0.02],[759.38,3.88],[759.4,0.04],[759.41,4.05]]]
["binance-futures","BNBUSDT",1754085792417,[[758.8,11.61],[758.76,2.82],[758.74,0.66],[758.73,7.81],[758.72,6.11]],[[758.81,1.56],[758.82,0.24],[758.84,2.57],[758.85,0.66],[758.86,2.75]]]
["binance-futures","BNBUSDT",1754085833493,[[758.46,13.03],[758.44,12.3],[758.43,3.65],[758.42,0.66],[758.41,7.8]],[[758.47,7.41],[758.51,0.05],[758.52,3.32],[758.53,2.3],[758.54,4.9]]]
["binance-futures","BNBUSDT",1754085879510,[[757.29,3.24],[757.25,0.03],[757.24,2.8],[757.22,0.02],[757.21,2.28]],[[757.3,8.92],[757.31,8.28],[757.32,7.5],[757.33,4.65],[757.34,4.79]]]
["binance-futures","BNBUSDT",1754085936937,[[755.69,21.71],[755.68,6.84],[755.67,4.08],[755.66,4.08],[755.65,3.89]],[[755.7,18.79],[755.74,0.8],[755.76,6.14],[755.77,0.02],[755.78,3.37]]]
["binance-futures","BNBUSDT",1754085961820,[[755.05,0.23]],[[755.07,16.27],[755.08,7.63],[755.09,6.75],[755.1,5.03],[755.11,9.54]]]
["binance-futures","BNBUSDT",1754085985352,[[754.06,0.32],[754.03,1.36],[754.02,2.66],[754.01,0.02],[753.98,0.14]],[[754.07,19.6],[754.08,3.42],[754.09,0.07],[754.1,2.21],[754.11,4.99]]]
["binance-futures","BNBUSDT",1754086043225,[[753.55,34.6],[753.54,8.42],[753.53,18.88],[753.52,2.68],[753.51,11.87]],[[753.56,6.53],[753.57,0.03],[753.59,0.05],[753.6,0.03],[753.61,0.77]]]
["binance-futures","BNBUSDT",1754086082303,[[754.6,0.08],[754.57,0.02],[754.56,0.03],[754.55,4.14],[754.45,5.7]],[[754.61,24.21],[754.62,11.66],[754.63,7.89],[754.64,2.97],[754.65,8.73]]]
["binance-futures","BNBUSDT",1754086105613,[[753.57,2.22],[753.56,0.02],[753.55,0.5],[753.54,4.42],[753.53,2.69]],[[753.58,13.92],[753.6,1.51],[753.61,0.06],[753.64,0.67],[753.65,0.2]]]
["binance-futures","BNBUSDT",1754086139117,[[753.7,18.45],[753.69,0.67],[753.68,17.53],[753.67,10.84],[753.66,4.7]],[[753.71,6.28],[753.72,0.13],[753.75,0.03],[753.76,2.59],[753.79,4.89]]]
["binance-futures","BNBUSDT",1754086196616,[[753.01,10.55],[753.0,3.39],[752.98,13.5],[752.97,5.55],[752.96,2.72]],[[753.02,5.91],[753.04,0.01],[753.07,0.07],[753.08,0.02],[753.1,29.85]]]
["binance-futures","BNBUSDT",1754086238475,[[753.99,4.37],[753.98,0.67],[753.96,3.63],[753.94,3.28],[753.93,9.78]],[[754.0,8.39],[754.01,0.95],[754.02,0.48],[754.03,2.65],[754.04,4.26]]]
["binance-futures","BNBUSDT",1754086262553,[[753.92,26.8],[753.91,1.41],[753.88,6.48],[753.87,2.14]],[[753.93,19.89],[754.0,5.73],[754.01,3.4],[754.03,0.01],[754.04,7.65]]]
["binance-futures","BNBUSDT",1754086328369,[[754.97,13.55],[754.96,9.25],[754.95,52.98],[754.94,13.3],[754.93,11.56]],[[754.98,0.78],[755.01,0.03],[755.02,4.06],[755.03,2.7],[755.05,0.04]]]
["binance-futures","BNBUSDT",1754086361404,[[754.35,23.79],[754.33,11.21],[754.32,5.89],[754.29,9.53],[754.28,13.63]],[[754.36,0.77],[754.37,0.98],[754.4,3.24],[754.42,0.02],[754.44,7.04]]]
["binance-futures","BNBUSDT",1754086387175,[[754.86,17.8],[754.85,2.03],[754.8,6.25],[754.78,0.91],[754.68,10.83]],[[754.87,17.1],[754.88,3.07],[754.91,5.64],[754.92,3.24],[754.93,1.32]]]
["binance-futures","BNBUSDT",1754086422720,[[754.23,7.06],[754.22,0.67],[754.21,4.0],[754.2,6.29],[754.19,5.7]],[[754.24,1.37],[754.28,3.03],[754.3,3.77],[754.31,0.04],[754.32,9.01]]]
["binance-futures","BNBUSDT",1754086492572,[[753.83,28.5],[753.82,11.13],[753.81,7.13],[753.8,8.11],[753.79,17.03]],[[753.84,0.47],[753.85,0.01],[753.88,0.01],[753.9,0.02],[753.91,0.18]]]
["binance-futures","BNBUSDT",1754086524466,[[754.62,32.62],[754.6,12.06],[754.59,18.7],[754.58,25.89],[754.57,11.78]],[[754.63,0.32],[754.64,0.17],[754.66,0.02],[754.7,0.02],[754.71,0.18]]]
["binance-futures","BNBUSDT",1754086551323,[[754.47,0.98],[754.46,0.01],[754.44,1.22],[754.43,0.09]],[[754.48,0.91],[754.5,2.4],[754.51,21.61],[754.52,28.19],[754.53,13.79]]]
["binance-futures","BNBUSDT",1754086615914,[[754.59,0.18],[754.56,2.44],[754.52,3.92],[754.51,1.39],[754.5,2.4]],[[754.6,19.63],[754.63,0.03],[754.64,6.95],[754.65,0.03],[754.66,1.14]]]
["binance-futures","BNBUSDT",1754086640372,[[754.01,1.12],[754.0,4.59],[753.99,0.04],[753.98,0.03],[753.95,0.02]],[[754.02,10.24],[754.04,8.4],[754.05,0.97],[754.06,0.07],[754.08,4.48]]]
["binance-futures","BNBUSDT",1754086686479,[[754.66,27.9],[754.64,10.37],[754.63,4.91],[754.62,6.57],[754.59,5.74]],[[754.67,2.51],[754.68,0.01],[754.69,0.03],[754.72,0.03],[754.74,1.33]]]
["binance-futures","BNBUSDT",1754086743380,[[754.44,15.26],[754.43,5.68],[754.42,4.0],[754.41,7.01],[754.4,10.33]],[[754.45,1.43],[754.46,0.13],[754.48,0.07],[754.49,0.01],[754.5,0.02]]]
["binance-futures","BNBUSDT",1754086779828,[[754.0,5.12],[753.99,0.02],[753.97,0.01],[753.89,8.62],[753.83,9.28]],[[754.01,55.07],[754.02,0.02],[754.04,6.19],[754.05,7.0],[754.07,7.31]]]
["binance-futures","BNBUSDT",1754086804791,[[754.56,14.16],[754.55,13.88],[754.54,27.77],[754.53,22.46],[754.52,13.95]],[[754.58,3.05],[754.59,0.03],[754.61,0.04],[754.64,1.38],[754.66,0.05]]]
["binance-futures","BNBUSDT",1754086855780,[[753.88,13.35],[753.86,2.81],[753.85,14.44],[753.84,14.78],[753.83,2.71]],[[753.89,3.42],[753.94,0.32],[753.96,2.79],[753.98,0.02],[754.02,1.35]]]
["binance-futures","BNBUSDT",1754086912454,[[754.39,10.4],[754.38,2.65],[754.36,0.67],[754.35,5.65],[754.23,7.61]],[[754.4,25.24],[754.42,0.03],[754.43,0.08],[754.44,4.09],[754.45,0.04]]]
["binance-futures","BNBUSDT",1754086937887,[[753.68,26.89],[753.67,0.67],[753.64,8.36],[753.63,0.57],[753.62,2.83]],[[753.69,4.79],[753.7,0.29],[753.71,0.2],[753.72,2.62],[753.76,4.43]]]
["binance-futures","BNBUSDT",1754086999253,[[750.84,0.41],[750.83,0.1],[750.82,0.25],[750.8,0.01],[750.79,0.02]],[[750.85,37.24],[750.86,0.08],[750.87,0.08],[750.88,3.52],[750.89,0.12]]]
["binance-futures","BNBUSDT",1754087019194,[[750.67,38.19],[750.64,0.02],[750.63,0.01],[750.62,4.03],[750.61,9.01]],[[750.68,20.03],[750.71,38.82],[750.72,12.06],[750.73,8.79],[750.74,9.02]]]
["binance-futures","BNBUSDT",1754087052954,[[750.34,0.06],[750.28,0.07],[750.21,0.07],[750.2,0.47],[750.18,0.66]],[[750.35,0.65],[750.36,0.67],[750.47,11.96],[750.48,10.02],[750.49,14.74]]]
["binance-futures","BNBUSDT",1754087083388,[[751.25,1.25],[751.24,1.57],[751.23,6.39],[751.22,0.18],[751.21,3.5]],[[751.26,9.96],[751.28,3.48],[751.3,13.56],[751.31,0.02],[751.32,4.8]]]
["binance-futures","BNBUSDT",1754087146556,[[753.3,19.36],[753.29,30.46],[753.28,23.18],[753.27,12.16],[753.26,24.4]],[[753.32,1.82],[753.33,3.69],[753.34,0.03],[753.36,7.83],[753.37,0.08]]]
["binance-futures","BNBUSDT",1754087165307,[[752.51,5.62],[752.5,0.26],[752.49,0.66],[752.48,0.02],[752.47,3.97]],[[752.52,41.57],[752.53,12.31],[752.55,0.02],[752.56,15.55],[752.57,34.88]]]
["binance-futures","BNBUSDT",1754087202456,[[752.34,2.96],[752.32,8.37],[752.26,6.04],[752.24,1.74],[752.21,3.88]],[[752.35,14.2],[752.36,0.54],[752.39,5.64],[752.4,5.83],[752.41,0.67]]]
["binance-futures","BNBUSDT",1754087263700,[[750.23,5.12],[750.22,0.01],[750.21,0.88],[750.2,3.96],[750.18,1.33]],[[750.24,26.13],[750.26,8.83],[750.27,4.5],[750.28,9.59],[750.4,9.93]]]
["binance-futures","BNBUSDT",1754087293325,[[749.77,10.23],[749.76,3.96],[749.75,4.87],[749.74,11.04],[749.71,15.95]],[[749.8,0.95],[749.81,8.45],[749.82,0.02],[749.83,10.86],[749.85,0.87]]]
["binance-futures","BNBUSDT",1754087315943,[[749.53,6.34],[749.52,4.72],[749.51,1.72],[749.5,5.15]],[[749.54,1.53],[749.55,3.42],[749.56,6.62],[749.57,1.8],[749.58,3.42]]]
["binance-futures","BNBUSDT",1754087373669,[[749.68,32.71],[749.65,1.04],[749.64,10.51],[749.63,0.47],[749.62,11.98]],[[749.69,12.94],[749.7,0.38],[749.76,7.81],[749.77,0.39],[749.78,5.62]]]
["binance-futures","BNBUSDT",1754087405521,[[750.7,41.81],[750.69,16.08],[750.68,23.81],[750.67,6.7],[750.66,11.0]],[[750.73,0.01],[750.74,0.01],[750.75,0.01],[750.82,4.5],[750.85,6.78]]]
["binance-futures","BNBUSDT",1754087427511,[[750.72,3.97],[750.71,0.19],[750.7,5.27],[750.69,5.62],[750.68,5.33]],[[750.73,22.36],[750.74,10.18],[750.75,16.02],[750.76,3.53],[750.79,5.73]]]
["binance-futures","BNBUSDT",1754087459420,[[748.6,7.63],[748.59,8.59],[748.57,0.11],[748.55,5.8],[748.53,14.82]],[[748.61,22.07],[748.64,7.34],[748.65,4.07],[748.66,4.07],[748.71,0.03]]]
["binance-futures","BNBUSDT",1754087515811,[[747.7,1.64],[747.68,0.21],[747.6,24.56],[747.59,13.51],[747.58,6.36]],[[747.8,7.36],[747.98,1.38],[748.01,0.02],[748.02,6.65],[748.08,28.5]]]
["binance-futures","BNBUSDT",1754087536770,[[747.84,0.52],[747.83,6.84],[747.82,20.1],[747.81,21.91],[747.8,3.78]],[[747.91,0.02],[747.92,0.47],[747.93,0.02],[747.95,0.18],[748.03,0.34]]]
["binance-futures","BNBUSDT",1754087567404,[[747.51,10.51],[747.48,15.27],[747.47,8.01],[747.45,3.11],[747.44,7.26]],[[747.52,4.81],[747.57,0.02],[747.58,0.01],[747.61,0.23],[747.62,1.8]]]
["binance-futures","BNBUSDT",1754087604548,[[748.28,26.0],[748.27,37.26],[748.26,38.44],[748.25,24.56],[748.24,28.53]],[[748.3,0.03],[748.33,0.52],[748.35,1.88],[748.38,1.71],[748.43,4.28]]]
["binance-futures","BNBUSDT",1754087649513,[[748.18,3.9],[748.17,7.93],[748.16,5.85],[748.12,3.67],[748.08,13.46]],[[748.2,2.26],[748.22,1.07],[748.23,0.04],[748.24,0.05],[748.27,0.04]]]
["binance-futures","BNBUSDT",1754087679850,[[748.35,23.45],[748.29,4.5],[748.24,5.71],[748.23,5.92],[748.22,4.95]],[[748.36,0.89],[748.4,2.86],[748.42,1.85],[748.43,3.67],[748.44,11.08]]]
["binance-futures","BNBUSDT",1754087738581,[[749.39,12.91],[749.38,14.86],[749.37,12.87],[749.36,14.7],[749.35,8.9]],[[749.4,0.01],[749.42,0.03],[749.44,0.01],[749.46,1.33],[749.48,2.95]]]
["binance-futures","BNBUSDT",1754087753476,[[749.2,23.02],[749.17,6.86],[749.16,0.08],[749.14,12.54],[749.13,7.97]],[[749.21,3.25],[749.24,0.83],[749.26,3.94],[749.28,2.65],[749.29,0.02]]]
["binance-futures","BNBUSDT",1754087793241,[[748.99,33.99],[748.97,4.3],[748.96,5.7],[748.95,0.02],[748.93,1.8]],[[749.0,24.73],[749.04,5.58],[749.07,2.86],[749.08,1.48],[749.12,2.94]]]
["binance-futures","BNBUSDT",1754087853506,[[748.11,22.65],[748.09,4.34],[748.08,28.03],[748.07,5.45],[748.06,0.67]],[[748.12,5.28],[748.14,2.66],[748.16,5.61],[748.17,3.66],[748.2,3.38]]]
["binance-futures","BNBUSDT",1754087886470,[[746.84,57.01],[746.83,3.8],[746.81,0.04],[746.8,3.33],[746.78,0.03]],[[746.86,1.58],[746.87,6.33],[746.88,5.51],[746.89,0.01],[746.91,0.12]]]
["binance-futures","BNBUSDT",1754087899477,[[747.35,0.33],[747.32,0.02],[747.28,0.02],[747.26,2.18],[747.24,0.02]],[[747.36,35.25],[747.37,13.09],[747.38,12.85],[747.4,13.41],[747.41,10.92]]]
["binance-futures","BNBUSDT",1754087969529,[[747.89,3.33],[747.84,3.24],[747.82,0.01],[747.77,0.01],[747.76,3.06]],[[747.9,14.06],[747.91,1.98],[747.92,8.6],[747.93,3.09],[747.94,16.77]]]
["binance-futures","BNBUSDT",1754088001207,[[747.01,6.66],[747.0,0.01],[746.99,2.25],[746.94,2.55],[746.91,0.02]],[[747.02,36.25],[747.03,1.89],[747.04,2.87],[747.06,5.6],[747.09,1.89]]]
["binance-futures","BNBUSDT",1754088023045,[[747.67,15.08],[747.65,0.24],[747.63,0.43],[747.6,4.96],[747.59,6.47]],[[747.68,4.94],[747.69,0.1],[747.72,2.75],[747.73,1.66],[747.77,7.08]]]
["binance-futures","BNBUSDT",1754088052968,[[748.08,9.44],[748.04,20.97],[748.02,4.42],[748.01,0.68],[748.0,2.58]],[[748.09,16.59],[748.1,0.01],[748.12,2.56],[748.13,0.67],[748.14,0.05]]]
["binance-futures","BNBUSDT",1754088114202,[[746.43,23.46],[746.4,2.21],[746.39,5.72],[746.37,0.04],[746.36,2.21]],[[746.44,0.66],[746.47,0.09],[746.5,2.25],[746.51,3.21],[746.52,7.2]]]
["binance-futures","BNBUSDT",1754088135255,[[747.34,29.21],[747.33,7.14],[747.32,31.92],[747.3,0.06],[747.25,4.05]],[[747.35,0.01],[747.4,18.08],[747.41,0.01],[747.42,0.03],[747.43,10.25]]]
["binance-futures","BNBUSDT",1754088166305,[[746.79,8.6],[746.75,0.01],[746.72,2.95],[746.71,0.03],[746.7,2.72]],[[746.8,33.45],[746.81,0.07],[746.84,5.8],[746.86,9.28],[746.87,10.22]]]
["binance-futures","BNBUSDT",1754088227393,[[746.84,1.25],[746.83,5.68],[746.82,2.37],[746.81,4.71],[746.8,14.11]],[[746.85,1.26],[746.87,1.31],[746.88,0.03],[746.9,1.63],[746.93,1.72]]]
["binance-futures","BNBUSDT",1754088245430,[[747.64,18.67],[747.62,1.6],[747.61,2.16],[747.6,5.84],[747.58,1.33]],[[747.65,2422.67],[747.66,0.1],[747.67,0.1],[747.68,0.02],[747.69,0.02]]]
["binance-futures","BNBUSDT",1754088275909,[[747.43,18.41],[747.42,5.41],[747.41,9.54],[747.4,12.75],[747.39,12.01]],[[747.44,9.27],[747.51,0.06],[747.52,2.86],[747.54,0.02],[747.55,4.56]]]
["binance-futures","BNBUSDT",1754088325095,[[748.95,1.21],[748.91,1.69],[748.88,3.91],[748.87,2.87],[748.85,2.68]],[[748.96,17.9],[748.99,2.41],[749.0,6.44],[749.01,11.44],[749.02,5.87]]]
["binance-futures","BNBUSDT",1754088364340,[[748.55,24.79],[748.54,0.3],[748.52,2.26],[748.49,1.67],[748.48,8.55]],[[748.56,4.15],[748.6,2.21],[748.64,4.02],[748.65,0.02],[748.67,2.99]]]
["binance-futures","BNBUSDT",1754088386617,[[748.63,8.0],[748.62,2.44],[748.61,7.26],[748.6,6.03],[748.59,0.67]],[[748.64,0.02],[748.68,2.7],[748.7,0.32],[748.71,0.23],[748.72,6.54]]]
["binance-futures","BNBUSDT",1754088446906,[[748.26,30.44],[748.24,2.73],[748.21,0.67],[748.2,5.7],[748.19,3.94]],[[748.27,16.89],[748.32,5.15],[748.33,17.13],[748.35,5.66],[748.43,3.94]]]
["binance-futures","BNBUSDT",1754088476280,[[747.67,6.35],[747.62,0.01],[747.6,2.73],[747.56,2.69],[747.55,0.02]],[[747.68,26.18],[747.69,5.56],[747.7,4.76],[747.71,4.79],[747.72,7.53]]]
["binance-futures","BNBUSDT",1754088501877,[[748.44,29.25],[748.41,1.42],[748.4,9.49],[748.37,1.39],[748.36,9.06]],[[748.45,22.12],[748.48,2.79],[748.49,2.34],[748.5,1.13],[748.51,9.85]]]
["binance-futures","BNBUSDT",1754088535013,[[748.08,0.06],[748.02,0.02],[748.01,0.01],[748.0,3.37],[747.98,0.02]],[[748.09,20.4],[748.11,11.07],[748.12,12.03],[748.13,7.37],[748.14,3.57]]]
["binance-futures","BNBUSDT",1754088593659,[[747.88,0.24],[747.87,7.69],[747.86,3.46],[747.85,9.24],[747.84,0.21]],[[747.95,2.68],[747.96,20.38],[747.98,0.02],[748.0,4.06],[748.02,0.02]]]
["binance-futures","BNBUSDT",1754088620227,[[748.51,0.02],[748.48,1.2],[748.47,0.02],[748.45,1.34],[748.44,6.17]],[[748.52,50.48],[748.53,2.91],[748.55,23.32],[748.56,10.47],[748.57,6.24]]]
["binance-futures","BNBUSDT",1754088647686,[[748.19,3.43],[748.18,1.92],[748.16,10.51],[748.15,13.71],[748.13,19.85]],[[748.2,2.06],[748.21,0.22],[748.23,2.72],[748.24,0.01],[748.25,3.45]]]
["binance-futures","BNBUSDT",1754088707360,[[748.76,4.98],[748.72,5.38],[748.7,0.01],[748.68,5.47],[748.67,0.02]],[[748.77,11.64],[748.8,7.21],[748.81,0.67],[748.83,5.17],[748.84,13.44]]]
["binance-futures","BNBUSDT",1754088730550,[[748.13,12.86],[748.09,11.38],[748.08,9.44],[748.07,17.84],[748.06,0.51]],[[748.14,1.03],[748.18,0.04],[748.21,0.06],[748.26,4.26],[748.28,2.89]]]
["binance-futures","BNBUSDT",1754088771941,[[749.7,20.52],[749.69,22.93],[749.68,13.61],[749.67,7.09],[749.66,17.55]],[[749.71,0.82],[749.72,0.39],[749.8,10.78],[749.81,4.3],[749.82,0.03]]]
["binance-futures","BNBUSDT",1754088820815,[[748.72,0.04],[748.69,0.15],[748.65,0.03],[748.64,6.28],[748.63,1.18]],[[748.73,35.29],[748.74,6.32],[748.75,9.05],[748.76,2.67],[748.77,0.03]]]
["binance-futures","BNBUSDT",1754088851844,[[748.88,18.67],[748.87,7.9],[748.86,7.3],[748.85,4.46],[748.84,9.81]],[[748.89,0.16],[748.91,0.08],[748.96,6.2],[748.97,9.6],[748.98,0.03]]]
["binance-futures","BNBUSDT",1754088874065,[[749.61,0.92],[749.6,2.19],[749.57,0.15],[749.56,2.17],[749.55,1.23]],[[749.62,6.93],[749.63,4.33],[749.64,4.53],[749.66,2.32],[749.68,9.29]]]
["binance-futures","BNBUSDT",1754088914636,[[748.93,14.06],[748.92,27.68],[748.91,5.9],[748.88,5.48],[748.87,3.29]],[[748.94,0.01],[748.96,0.01],[748.97,4.0],[749.0,0.01],[749.08,7.47]]]
["binance-futures","BNBUSDT",1754088967547,[[749.23,0.02],[749.21,0.02],[749.2,1.05],[749.16,0.02],[749.14,0.41]],[[749.24,0.77],[749.25,1.25],[749.27,14.15],[749.28,38.04],[749.29,7.65]]]
["binance-futures","BNBUSDT",1754088991775,[[749.19,6.0],[749.16,5.05],[749.15,2.58],[749.11,4.02],[749.1,3.05]],[[749.2,23.97],[749.21,0.06],[749.24,8.54],[749.25,5.19],[749.26,20.35]]]
["binance-futures","BNBUSDT",1754089054375,[[751.48,4.01],[751.44,2.62],[751.43,2.09],[751.41,2.62],[751.4,4.44]],[[751.49,1.25],[751.5,0.37],[751.51,1.33],[751.52,4.14],[751.54,5.88]]]
["binance-futures","BNBUSDT",1754089072569,[[750.82,1.11],[750.8,0.04],[750.79,0.53],[750.76,1.59],[750.75,0.16]],[[750.83,18.29],[750.84,6.55],[750.85,0.09],[750.86,0.67],[750.87,4.8]]]
["binance-futures","BNBUSDT",1754089112307,[[751.51,9.08],[751.49,0.07],[751.48,6.17],[751.45,10.24],[751.44,17.83]],[[751.52,37.23],[751.53,0.06],[751.55,5.84],[751.56,3.15],[751.57,0.56]]]
["binance-futures","BNBUSDT",1754089146805,[[751.07,15.24],[751.06,2.87]],[[751.08,12.4],[751.09,17.37],[751.1,4.01],[751.12,13.76],[751.13,12.23]]]
["binance-futures","BNBUSDT",1754089212379,[[751.05,13.48],[751.02,0.94],[751.01,5.23],[751.0,2.63],[750.99,0.01]],[[751.06,28.78],[751.07,1.66],[751.08,3.0],[751.09,0.68],[751.1,0.02]]]
["binance-futures","BNBUSDT",1754089230029,[[750.79,6.64],[750.77,0.07],[750.76,7.81],[750.75,3.22]],[[750.8,15.15],[750.83,2.39],[750.84,8.04],[750.85,29.96],[750.87,0.02]]]
["binance-futures","BNBUSDT",1754089268855,[[750.48,5.62],[750.44,3.02],[750.43,0.01],[750.4,3.43],[750.37,2.77]],[[750.49,12.22],[750.52,9.17],[750.53,5.29],[750.54,5.61],[750.55,7.62]]]
["binance-futures","BNBUSDT",1754089334072,[[751.2,17.83],[751.17,9.3],[751.16,61.93],[751.12,3.49],[751.11,0.68]],[[751.21,19.97],[751.22,25.21],[751.23,5.26],[751.25,0.1],[751.26,4.74]]]
["binance-futures","BNBUSDT",1754089367452,[[750.0,4.07],[749.99,2.44],[749.98,0.05],[749.97,0.01],[749.96,0.7]],[[750.01,24.96],[750.02,15.57],[750.03,4.83],[750.04,9.12],[750.05,4.0]]]
["binance-futures","BNBUSDT",1754089390862,[[749.68,30.66],[749.65,1.39],[749.64,9.29],[749.62,2.51],[749.61,0.09]],[[749.69,6.4],[749.72,2.94],[749.74,0.08],[749.75,0.12],[749.76,12.91]]]
["binance-futures","BNBUSDT",1754089452442,[[749.62,1.78],[749.61,0.09],[749.6,0.1],[749.56,0.01],[749.55,0.06]],[[749.63,35.08],[749.64,26.68],[749.65,8.44],[749.66,24.27],[749.67,9.83]]]
["binance-futures","BNBUSDT",1754089483580,[[750.24,26.87],[750.2,2.94],[750.17,0.02],[750.16,2.96],[750.12,11.34]],[[750.25,35.72],[750.26,4.27],[750.28,8.17],[750.29,0.67],[750.3,3.91]]]
["binance-futures","BNBUSDT",1754089505802,[[751.07,32.41],[751.05,6.07],[751.04,5.91],[751.03,9.28],[751.02,1.35]],[[751.08,2.41],[751.12,0.01],[751.13,0.04],[751.14,0.01],[751.15,4.05]]]
["binance-futures","BNBUSDT",1754089537698,[[750.81,25.13],[750.8,4.75],[750.79,3.99],[750.77,5.6],[750.76,3.45]],[[750.82,7.23],[750.85,0.01],[750.88,2.82],[750.89,4.03],[750.9,8.01]]]
["binance-futures","BNBUSDT",1754089604195,[[751.35,12.81],[751.33,4.82],[751.32,10.62],[751.31,7.67]],[[751.36,32.24],[751.4,12.58],[751.41,2.0],[751.43,0.45],[751.44,23.7]]]
["binance-futures","BNBUSDT",1754089627898,[[750.86,0.56],[750.81,0.35],[750.8,2.94],[750.79,0.02],[750.75,2.7]],[[750.87,40.4],[750.88,6.55],[750.89,7.59],[750.9,7.25],[750.91,5.63]]]
["binance-futures","BNBUSDT",1754089662306,[[751.47,25.09],[751.44,0.02],[751.43,0.01],[751.42,0.01],[751.38,20.7]],[[751.48,34.33],[751.49,0.67],[751.5,3.59],[751.51,8.48],[751.52,15.82]]]
["binance-futures","BNBUSDT",1754089701142,[[752.98,20.22],[752.97,1.8],[752.96,4.2],[752.94,6.37],[752.92,14.12]],[[752.99,0.57],[753.0,3.49],[753.01,5.25],[753.02,0.37],[753.04,1.78]]]
["binance-futures","BNBUSDT",1754089749808,[[754.01,47.07],[754.0,0.07],[753.95,7.72],[753.91,20.84],[753.9,14.23]],[[754.02,9.1],[754.04,3.35],[754.05,0.07],[754.07,4.05],[754.09,3.04]]]
["binance-futures","BNBUSDT",1754089783154,[[754.2,10.84],[754.19,0.67],[754.18,1.76],[754.17,4.0],[754.16,7.5]],[[754.21,21.79],[754.24,0.01],[754.25,5.36],[754.26,7.06],[754.27,1.46]]]
["binance-futures","BNBUSDT",1754089849709,[[754.87,11.83],[754.85,3.0],[754.84,20.0],[754.82,1.35]],[[754.88,29.46],[754.92,8.94],[754.93,6.61],[754.95,0.02],[754.96,3.32]]]
["binance-futures","BNBUSDT",1754089864543,[[754.46,17.67],[754.45,13.32],[754.44,21.58],[754.43,10.18],[754.42,0.67]],[[754.47,0.29],[754.48,0.01],[754.51,0.05],[754.52,3.31],[754.53,0.02]]]
["binance-futures","BNBUSDT",1754089910225,[[754.04,0.29],[754.01,0.02],[754.0,15.22],[753.95,0.94],[753.94,4.03]],[[754.05,35.73],[754.06,17.43],[754.07,10.72],[754.08,16.13],[754.09,11.19]]]
["binance-futures","BNBUSDT",1754089978511,[[753.84,35.03],[753.83,19.16],[753.82,20.66],[753.8,3.47],[753.79,3.96]],[[753.85,0.49],[753.88,0.04],[753.89,0.02],[753.92,0.05],[753.93,0.82]]]
["binance-futures","BNBUSDT",1754090016548,[[754.36,17.59],[754.35,4.0],[754.34,5.92],[754.33,10.52],[754.32,9.15]],[[754.37,1.57],[754.4,0.03],[754.42,0.02],[754.43,0.1],[754.44,0.13]]]
["binance-futures","BNBUSDT",1754090031672,[[754.33,21.43],[754.32,2.97],[754.31,8.23],[754.3,24.58],[754.29,10.23]],[[754.34,3.6],[754.37,0.03],[754.38,0.01],[754.39,0.74],[754.44,3.18]]]
["binance-futures","BNBUSDT",1754090107963,[[754.91,1.8],[754.86,4.16],[754.84,7.2],[754.63,23.39],[754.61,9.44]],[[754.92,34.41],[754.96,12.63],[754.97,20.49],[755.01,11.1],[755.03,6.6]]]
["binance-futures","BNBUSDT",1754090144754,[[755.08,16.86],[755.06,3.52],[755.05,20.36],[755.04,8.93],[755.03,5.84]],[[755.09,0.54],[755.1,2.64],[755.12,3.09],[755.17,9.24],[755.18,6.54]]]
["binance-futures","BNBUSDT",1754090169627,[[754.49,15.15],[754.48,3.09],[754.45,0.07],[754.44,5.27],[754.42,0.02]],[[754.5,24.35],[754.51,8.73],[754.52,14.31],[754.53,4.05],[754.54,7.12]]]
["binance-futures","BNBUSDT",1754090201886,[[755.12,15.27],[755.11,1.92],[755.1,8.93],[755.09,0.08],[755.08,3.93]],[[755.13,0.67],[755.19,2.65],[755.2,0.05],[755.24,3.27],[755.27,20.55]]]
["binance-futures","BNBUSDT",1754090275369,[[756.29,0.65],[756.26,0.01],[756.25,4.24],[756.24,7.75],[755.97,15.6]],[[756.3,12.02],[756.31,2.2],[756.32,3.76],[756.33,25.0],[756.34,18.57]]]
["binance-futures","BNBUSDT",1754090302574,[[756.21,22.84],[756.2,3.5],[756.19,6.06],[756.18,5.39],[756.17,0.02]],[[756.22,33.89],[756.24,3.75],[756.26,3.64],[756.28,3.78],[756.3,8.26]]]
["binance-futures","BNBUSDT",1754090340014,[[755.84,5.18],[755.81,1.28],[755.8,7.65],[755.79,2.03],[755.76,28.1]],[[755.85,11.05],[755.88,11.81],[755.89,5.78],[755.9,4.0],[755.91,15.16]]]
["binance-futures","BNBUSDT",1754090415044,[[755.59,18.01],[755.58,3.88],[755.57,9.54],[755.56,5.77],[755.55,0.01]],[[755.6,28.93],[755.64,3.04],[755.65,3.02],[755.67,1.82],[755.68,9.36]]]
["binance-futures","BNBUSDT",1754090441410,[[755.73,0.24],[755.68,0.03],[755.66,1.69],[755.65,2.71],[755.64,12.2]],[[755.74,22.79],[755.75,18.45],[755.76,23.47],[755.77,10.05],[755.78,2.75]]]
["binance-futures","BNBUSDT",1754090480218,[[755.79,13.18],[755.78,6.74],[755.76,3.35],[755.75,2.45],[755.74,4.71]],[[755.8,20.54],[755.83,0.01],[755.84,3.91],[755.85,0.01],[755.87,2.68]]]
["binance-futures","BNBUSDT",1754090551920,[[755.95,0.14],[755.92,0.16],[755.89,2.92],[755.87,0.05],[755.85,3.99]],[[755.96,65.69],[755.97,0.62],[755.98,20.35],[755.99,17.48],[756.0,15.99]]]
["binance-futures","BNBUSDT",1754090555031,[[756.0,30.51],[755.99,6.1],[755.98,10.0],[755.97,11.59],[755.96,25.05]],[[756.01,1.94],[756.04,0.01],[756.05,0.08],[756.09,7.26],[756.1,0.03]]]
["binance-futures","BNBUSDT",1754090619631,[[756.51,24.27],[756.5,1.08],[756.49,0.04],[756.47,0.14]],[[756.52,23.77],[756.53,8.03],[756.54,13.56],[756.55,14.88],[756.56,21.98]]]
["binance-futures","BNBUSDT",1754090694673,[[756.33,13.61],[756.3,0.67],[756.29,3.71],[756.24,4.09],[756.17,1.33]],[[756.34,31.79],[756.35,0.01],[756.37,8.69],[756.38,5.67],[756.4,12.16]]]
["binance-futures","BNBUSDT",1754090730362,[[755.34,19.83],[755.33,12.18],[755.32,11.38],[755.31,6.36],[755.3,0.67]],[[755.35,25.31],[755.36,0.44],[755.39,0.02],[755.4,4.83],[755.41,0.02]]]
["binance-futures","BNBUSDT",1754090774836,[[756.09,19.42],[756.06,3.03],[756.05,4.67],[756.03,19.62],[756.02,11.12]],[[756.1,0.73],[756.12,0.05],[756.13,0.03],[756.14,0.01],[756.15,0.36]]]
["binance-futures","BNBUSDT",1754090792548,[[756.02,13.87],[756.0,0.02],[755.97,3.02],[755.95,1.72],[755.94,2.97]],[[756.03,32.8],[756.04,0.01],[756.07,6.49],[756.08,8.71],[756.09,9.14]]]
["binance-futures","BNBUSDT",1754090867073,[[756.75,1.39],[756.71,0.01],[756.69,0.01],[756.67,4.53],[756.65,0.02]],[[756.76,61.97],[756.77,0.43],[756.78,6.19],[756.79,14.65],[756.8,38.81]]]
["binance-futures","BNBUSDT",1754090899408,[[756.97,35.46],[756.9,0.03],[756.89,0.19],[756.87,0.01],[756.86,6.1]],[[756.98,23.77],[756.99,3.09],[757.0,51.11],[757.01,0.08],[757.02,5.74]]]
["binance-futures","BNBUSDT",1754090964971,[[756.16,12.43],[756.12,8.71],[756.11,10.19],[756.1,0.07],[756.09,0.02]],[[756.17,29.59],[756.18,0.32],[756.19,0.26],[756.2,2.6],[756.21,4.54]]]
["binance-futures","BNBUSDT",1754091013564,[[756.41,20.2],[756.4,13.64],[756.39,16.19],[756.38,8.79],[756.37,8.53]],[[756.42,0.88],[756.43,4.54],[756.44,0.01],[756.46,0.02],[756.47,1.86]]]
["binance-futures","BNBUSDT",1754091039504,[[756.71,14.68],[756.7,0.83],[756.68,7.92],[756.67,5.64],[756.51,28.35]],[[756.72,17.62],[756.74,2.65],[756.75,4.5],[756.76,9.39],[756.77,20.32]]]
["binance-futures","BNBUSDT",1754091080016,[[756.42,28.35],[756.4,0.03],[756.38,0.02],[756.32,0.3],[756.31,5.3]],[[756.43,53.62],[756.44,19.42],[756.45,23.86],[756.46,5.38],[756.48,10.62]]]
["binance-futures","BNBUSDT",1754091146173,[[755.83,24.98],[755.81,0.04],[755.8,13.71],[755.79,11.56]],[[755.84,2.87],[755.89,0.01],[755.9,2.66],[755.91,6.17],[755.92,14.78]]]
["binance-futures","BNBUSDT",1754091189736,[[754.33,33.93],[754.32,0.33],[754.31,0.01],[754.3,0.1],[754.29,5.78]],[[754.34,2.69],[754.35,0.23],[754.4,5.57],[754.53,1.33],[754.54,9.27]]]
["binance-futures","BNBUSDT",1754091217028,[[754.74,4.22],[754.67,1.77],[754.66,11.69],[754.64,0.27],[754.63,0.13]],[[754.75,14.69],[754.76,8.44],[754.77,0.18],[754.78,0.67],[754.79,5.84]]]
["binance-futures","BNBUSDT",1754091245403,[[755.38,8.11],[755.36,4.94],[755.35,4.95],[755.32,9.54],[755.3,5.35]],[[755.39,28.39],[755.4,4.83],[755.42,0.01],[755.43,0.74],[755.44,2.61]]]
["binance-futures","BNBUSDT",1754091329604,[[754.72,8.69],[754.7,1.61],[754.69,4.8],[754.68,8.41],[754.65,9.89]],[[754.73,3.25],[754.74,0.84],[754.75,0.56],[754.76,5.95],[754.77,0.01]]]
["binance-futures","BNBUSDT",1754091358340,[[754.62,0.63],[754.6,0.38],[754.57,3.65],[754.56,3.02],[754.53,0.61]],[[754.63,23.08],[754.64,17.92],[754.65,13.44],[754.66,7.64],[754.67,4.33]]]
["binance-futures","BNBUSDT",1754091395228,[[755.23,0.4],[755.2,0.02],[755.16,3.89],[755.13,5.27],[755.12,11.41]],[[755.24,29.95],[755.27,8.91],[755.28,5.77],[755.29,0.03],[755.3,3.57]]]
["binance-futures","BNBUSDT",1754091475386,[[755.71,0.28],[755.68,0.02],[755.66,0.17],[755.65,3.57],[755.63,6.1]],[[755.72,27.27],[755.74,4.57],[755.75,14.58],[755.76,23.06],[755.77,0.73]]]
["binance-futures","BNBUSDT",1754091513499,[[755.82,2.76],[755.8,0.01],[755.77,3.57],[755.76,4.93],[755.75,21.0]],[[755.83,51.5],[755.84,3.73],[755.85,10.0],[755.86,0.67],[755.87,8.93]]]
["binance-futures","BNBUSDT",1754091545872,[[755.72,16.24],[755.7,5.58],[755.69,4.5],[755.68,15.18],[755.67,6.2]],[[755.73,1.44],[755.74,0.08],[755.76,0.01],[755.77,0.01],[755.78,1.3]]]
["binance-futures","BNBUSDT",1754091632420,[[755.88,0.04],[755.87,0.37],[755.86,0.55],[755.82,1.47],[755.81,1.29]],[[755.89,18.15],[755.9,21.96],[755.91,15.35],[755.92,14.76],[755.93,8.32]]]
["binance-futures","BNBUSDT",1754091660604,[[756.45,21.03],[756.44,6.26],[756.4,4.61],[756.39,3.07],[756.37,6.23]],[[756.46,15.96],[756.47,2.96],[756.48,5.59],[756.5,6.58],[756.51,7.13]]]
["binance-futures","BNBUSDT",1754091717303,[[756.53,62.19],[756.52,12.74],[756.5,8.01],[756.49,9.78],[756.48,7.82]],[[756.54,28.45],[756.55,2.64],[756.56,0.01],[756.58,0.01],[756.6,3.29]]]
["binance-futures","BNBUSDT",1754091786653,[[756.56,15.15],[756.55,59.53],[756.53,20.31],[756.52,40.1],[756.51,7.77]],[[756.57,2.09],[756.59,3.85],[756.6,5.99],[756.61,0.05],[756.62,1.51]]]
["binance-futures","BNBUSDT",1754091831423,[[756.91,46.76],[756.87,5.02],[756.86,12.31],[756.85,20.17],[756.84,3.63]],[[756.92,12.55],[756.93,2.77],[756.95,7.64],[756.96,4.93],[756.97,1.47]]]
["binance-futures","BNBUSDT",1754091860252,[[756.91,26.23],[756.9,0.01],[756.88,9.01],[756.87,0.67],[756.86,0.89]],[[756.92,13.93],[756.93,0.11],[756.94,3.59],[756.95,9.41],[756.96,19.68]]]
["binance-futures","BNBUSDT",1754091920856,[[756.77,40.62],[756.76,5.64],[756.75,7.69],[756.74,5.19],[756.73,8.61]],[[756.78,1.79],[756.8,0.02],[756.82,0.01],[756.83,12.92],[756.85,11.31]]]
["binance-futures","BNBUSDT",1754091991730,[[756.72,61.71],[756.7,4.5],[756.69,4.04],[756.68,35.44],[756.67,22.45]],[[756.73,0.55],[756.77,0.09],[756.78,0.02],[756.8,6.03],[756.81,16.24]]]
["binance-futures","BNBUSDT",1754092023944,[[756.32,41.47],[756.31,1.38],[756.3,2.68],[756.28,5.99]],[[756.33,38.41],[756.34,0.43],[756.35,0.67],[756.37,1.31],[756.38,18.86]]]
["binance-futures","BNBUSDT",1754092057646,[[756.43,37.69],[756.4,1.14],[756.39,4.22],[756.38,0.03],[756.37,10.66]],[[756.44,41.22],[756.45,0.43],[756.46,18.41],[756.47,10.83],[756.48,16.72]]]
["binance-futures","BNBUSDT",1754092142808,[[756.6,37.11],[756.59,35.92],[756.58,20.51],[756.57,27.39],[756.56,41.45]],[[756.61,0.07],[756.62,0.01],[756.63,0.05],[756.64,0.01],[756.65,0.02]]]
["binance-futures","BNBUSDT",1754092186713,[[757.03,19.97],[757.0,0.68],[756.99,4.73],[756.98,2.4],[756.97,20.54]],[[757.04,37.42],[757.05,0.03],[757.07,2.18],[757.08,117.01],[757.1,2.91]]]
["binance-futures","BNBUSDT",1754092229044,[[757.03,2.78],[757.01,1.48],[757.0,7.96],[756.99,22.39],[756.95,5.6]],[[757.04,33.76],[757.06,0.67],[757.08,5.83],[757.09,0.71],[757.1,12.08]]]
["binance-futures","BNBUSDT",1754092310558,[[757.59,23.16],[757.57,2.48],[757.56,19.04],[757.55,5.82],[757.54,1.28]],[[757.6,0.59],[757.64,2.64],[757.67,2.68],[757.69,17.22],[757.7,5.85]]]
["binance-futures","BNBUSDT",1754092333499,[[757.62,9.98],[757.61,0.01],[757.6,0.03],[757.59,3.41],[757.58,6.47]],[[757.63,46.59],[757.64,7.48],[757.66,0.13],[757.68,8.51],[757.69,0.89]]]
["binance-futures","BNBUSDT",1754092383712,[[757.72,12.98],[757.71,0.02],[757.69,2.16],[757.68,13.77],[757.67,6.48]],[[757.73,51.35],[757.74,2.66],[757.75,0.69],[757.76,19.53],[757.77,17.71]]]
["binance-futures","BNBUSDT",1754092413411,[[757.66,30.94],[757.65,5.43],[757.63,7.42],[757.62,1.31],[757.61,14.82]],[[757.67,53.61],[757.68,7.47],[757.71,5.73],[757.72,0.03],[757.73,0.06]]]
["binance-futures","BNBUSDT",1754092511665,[[757.8,16.75],[757.79,8.92],[757.78,8.92],[757.77,8.49],[757.76,22.07]],[[757.81,32.16],[757.82,2.64],[757.84,8.99],[757.85,2.68],[757.86,2.59]]]
["binance-futures","BNBUSDT",1754092544099,[[758.01,26.82],[758.0,17.79],[757.99,20.37],[757.97,3.49],[757.96,21.08]],[[758.02,0.79],[758.03,0.01],[758.04,6.72],[758.05,5.06],[758.06,0.02]]]
["binance-futures","BNBUSDT",1754092574889,[[758.18,23.06],[758.17,9.18],[758.16,19.59],[758.14,9.45],[758.13,9.97]],[[758.19,38.04],[758.2,0.75],[758.21,0.66],[758.22,1.84],[758.24,9.78]]]
["binance-futures","BNBUSDT",1754092684408,[[758.05,7.13],[758.03,0.01],[757.99,11.75],[757.98,14.89],[757.97,7.81]],[[758.06,36.83],[758.08,7.07],[758.09,1.29],[758.1,7.38],[758.11,6.72]]]
["binance-futures","BNBUSDT",1754092723217,[[757.95,16.22],[757.92,0.01],[757.9,0.01],[757.89,0.03],[756.79,8.1]],[[757.96,46.7],[757.97,0.18],[757.98,0.76],[757.99,12.01],[758.0,14.19]]]
["binance-futures","BNBUSDT",1754092753594,[[757.6,31.63],[757.59,28.59],[757.58,21.91],[757.57,12.07],[757.56,7.06]],[[757.61,27.32],[757.62,0.01],[757.64,7.06],[757.66,0.34],[757.67,5.52]]]
["binance-futures","BNBUSDT",1754092753771,[[757.6,31.63],[757.59,28.59],[757.58,21.91],[757.57,12.07],[757.56,7.06]],[[757.61,27.32],[757.62,0.01],[757.64,7.06],[757.66,0.34],[757.67,12.58]]]
["binance-futures","BNBUSDT",1754092754044,[[757.6,31.96],[757.59,28.59],[757.58,21.97],[757.57,12.07],[757.56,7.06]],[[757.61,27.32],[757.62,0.01],[757.64,7.06],[757.66,0.34],[757.67,8.16]]]
["binance-futures","BNBUSDT",1754092754108,[[757.6,31.96],[757.59,28.59],[757.58,21.97],[757.57,12.07],[757.56,7.06]],[[757.61,27.32],[757.62,0.01],[757.64,7.06],[757.66,0.49],[757.67,8.16]]]
["binance-futures","BNBUSDT",1754092754291,[[757.6,32.09],[757.59,28.59],[757.58,21.97],[757.57,12.07],[757.56,7.06]],[[757.61,27.32],[757.62,0.01],[757.64,7.06],[757.66,0.49],[757.67,8.16]]]
["binance-futures","BNBUSDT",1754092754358,[[757.6,32.09],[757.59,28.59],[757.58,21.97],[757.57,12.07],[757.56,7.06]],[[757.61,21.01],[757.62,0.01],[757.64,7.06],[757.66,0.49],[757.67,8.16]]]
["binance-futures","BNBUSDT",1754092754437,[[757.6,32.08],[757.59,28.59],[757.58,21.97],[757.57,12.07],[757.56,7.06]],[[757.61,21.01],[757.62,0.01],[757.64,7.06],[757.66,0.49],[757.67,8.16]]]
["binance-futures","BNBUSDT",1754092754505,[[757.6,32.19],[757.59,28.59],[757.58,21.97],[757.57,12.07],[757.56,7.06]],[[757.61,21.0],[757.62,0.01],[757.64,7.06],[757.66,0.49],[757.67,8.16]]]
["binance-futures","BNBUSDT",1754092754735,[[757.6,32.19],[757.59,28.59],[757.58,21.97],[757.57,12.07],[757.56,7.06]],[[757.61,1.0],[757.62,0.01],[757.64,7.06],[757.66,0.49],[757.67,8.16]]]
["binance-futures","BNBUSDT",1754092754892,[[757.6,32.19],[757.59,28.59],[757.58,21.97],[757.57,12.07],[757.56,10.46]],[[757.61,1.0],[757.62,0.01],[757.64,7.06],[757.66,0.49],[757.67,8.16]]]
["binance-futures","BNBUSDT",1754092754945,[[757.6,32.03],[757.59,28.59],[757.58,21.97],[757.57,12.07],[757.56,10.46]],[[757.61,0.99],[757.62,0.01],[757.64,7.06],[757.66,0.49],[757.67,8.16]]]
["binance-futures","BNBUSDT",1754092755019,[[757.6,32.0],[757.59,28.59],[757.58,21.97],[757.57,12.07],[757.56,10.46]],[[757.61,1.04],[757.62,0.01],[757.64,7.06],[757.66,0.49],[757.67,8.16]]]
["binance-futures","BNBUSDT",1754092755064,[[757.6,31.92],[757.59,28.59],[757.58,21.97],[757.57,12.07],[757.56,10.46]],[[757.61,0.96],[757.62,0.01],[757.64,7.06],[757.66,0.49],[757.67,8.16]]]
["binance-futures","BNBUSDT",1754092755123,[[757.6,31.77],[757.59,28.59],[757.58,21.97],[757.57,12.07],[757.56,10.46]],[[757.61,0.81],[757.62,0.01],[757.64,7.06],[757.66,0.49],[757.67,5.52]]]
["binance-futures","BNBUSDT",1754092755159,[[757.6,31.77],[757.59,28.59],[757.58,21.97],[757.57,12.07],[757.56,10.46]],[[757.61,1.0],[757.62,0.01],[757.64,7.06],[757.66,0.49],[757.67,5.52]]]
["binance-futures","BNBUSDT",1754092755224,[[757.65,30.42],[757.64,19.13],[757.63,27.27],[757.62,5.62],[757.61,18.03]],[[757.66,8.4],[757.68,9.03],[757.69,12.52],[757.7,0.01],[757.71,0.03]]]
["binance-futures","BNBUSDT",1754092755275,[[757.65,30.42],[757.64,29.21],[757.63,22.69],[757.62,5.62],[757.61,16.1]],[[757.66,8.4],[757.68,9.03],[757.7,0.01],[757.71,0.03],[757.74,15.47]]]
["binance-futures","BNBUSDT",1754092755327,[[757.65,51.81],[757.64,29.21],[757.63,22.69],[757.62,5.62],[757.61,16.1]],[[757.66,28.41],[757.68,9.03],[757.7,0.01],[757.71,0.02],[757.74,15.49]]]
["binance-futures","BNBUSDT",1754092755371,[[757.65,51.86],[757.64,29.21],[757.63,22.69],[757.62,5.62],[757.61,16.1]],[[757.66,28.41],[757.68,9.03],[757.7,0.01],[757.71,0.02],[757.74,15.49]]]
["binance-futures","BNBUSDT",1754092755446,[[757.65,52.35],[757.64,29.21],[757.63,22.69],[757.62,5.62],[757.61,16.1]],[[757.66,28.44],[757.68,9.03],[757.7,0.01],[757.71,0.02],[757.74,15.49]]]
["binance-futures","BNBUSDT",1754092755491,[[757.65,52.95],[757.64,29.21],[757.63,22.69],[757.62,5.62],[757.61,16.1]],[[757.66,28.44],[757.68,9.03],[757.7,0.01],[757.71,0.02],[757.74,15.49]]]
["binance-futures","BNBUSDT",1754092755589,[[757.65,53.02],[757.64,29.21],[757.63,22.69],[757.62,5.62],[757.61,16.1]],[[757.66,28.44],[757.68,9.03],[757.7,0.01],[757.71,0.02],[757.74,15.49]]]
["binance-futures","BNBUSDT",1754092755699,[[757.65,53.72],[757.64,29.21],[757.63,22.69],[757.62,5.62],[757.61,16.1]],[[757.66,28.46],[757.68,9.03],[757.7,0.01],[757.71,0.02],[757.74,15.49]]]
["binance-futures","BNBUSDT",1754092755981,[[757.65,53.72],[757.64,29.21],[757.63,22.69],[757.62,5.62],[757.61,16.1]],[[757.66,28.96],[757.68,9.03],[757.7,0.01],[757.71,0.02],[757.74,15.49]]]
["binance-futures","BNBUSDT",1754092756048,[[757.65,53.72],[757.64,29.21],[757.63,21.96],[757.62,5.62],[757.61,12.07]],[[757.66,34.74],[757.68,9.03],[757.7,0.01],[757.71,2.66],[757.72,9.34]]]
["binance-futures","BNBUSDT",1754092756097,[[757.65,53.72],[757.64,29.21],[757.63,21.96],[757.62,5.62],[757.61,12.07]],[[757.66,34.74],[757.68,9.03],[757.7,0.01],[757.71,2.66],[757.72,13.37]]]
["binance-futures","BNBUSDT",1754092756227,[[757.65,53.72],[757.64,29.21],[757.63,21.96],[757.62,5.62],[757.61,12.07]],[[757.66,34.71],[757.68,9.03],[757.7,0.01],[757.71,2.66],[757.72,9.34]]]
["binance-futures","BNBUSDT",1754092756291,[[757.65,53.73],[757.64,29.21],[757.63,21.96],[757.62,5.62],[757.61,12.07]],[[757.66,34.71],[757.68,9.03],[757.7,0.01],[757.71,2.66],[757.72,7.09]]]
["binance-futures","BNBUSDT",1754092756536,[[757.65,53.88],[757.64,29.21],[757.63,21.96],[757.62,5.62],[757.61,12.07]],[[757.66,34.73],[757.68,9.03],[757.7,0.01],[757.71,2.66],[757.72,7.09]]]
["binance-futures","BNBUSDT",1754092756698,[[757.65,53.76],[757.64,29.21],[757.63,21.96],[757.62,5.62],[757.61,12.07]],[[757.66,34.73],[757.68,9.03],[757.7,0.01],[757.71,2.66],[757.72,7.09]]]
["binance-futures","BNBUSDT",1754092756961,[[757.65,25.87],[757.64,29.21],[757.63,21.96],[757.61,12.07]],[[757.66,34.73],[757.68,9.03],[757.69,2.63],[757.7,0.01],[757.71,4.85]]]
["binance-futures","BNBUSDT",1754092757009,[[757.65,25.87],[757.64,26.44],[757.63,21.96],[757.61,12.07],[757.55,4.19]],[[757.66,34.73],[757.68,9.03],[757.69,2.63],[757.7,5.63],[757.71,4.85]]]
["binance-futures","BNBUSDT",1754092757067,[[757.65,25.87],[757.64,26.44],[757.63,21.96],[757.61,12.07],[757.55,3.93]],[[757.66,34.73],[757.68,9.03],[757.69,2.63],[757.7,5.63],[757.71,4.85]]]
["binance-futures","BNBUSDT",1754092757108,[[757.65,25.87],[757.64,26.44],[757.63,21.96],[757.61,12.07],[757.55,3.93]],[[757.66,34.73],[757.68,9.03],[757.69,8.15],[757.7,8.27],[757.71,2.21]]]
["binance-futures","BNBUSDT",1754092757171,[[757.65,17.63],[757.64,26.44],[757.63,21.96],[757.61,12.07],[757.55,3.93]],[[757.66,34.73],[757.68,11.22],[757.69,10.34],[757.7,10.46],[757.71,2.21]]]
["binance-futures","BNBUSDT",1754092757216,[[757.65,17.65],[757.64,26.44],[757.63,21.96],[757.61,12.07],[757.55,3.93]],[[757.66,34.73],[757.68,11.22],[757.69,10.34],[757.7,10.46],[757.71,2.21]]]
["binance-futures","BNBUSDT",1754092757291,[[757.65,20.84],[757.64,26.44],[757.63,21.96],[757.61,12.07],[757.55,3.93]],[[757.66,34.73],[757.68,11.22],[757.69,10.34],[757.7,10.46],[757.71,2.21]]]
["binance-futures","BNBUSDT",1754092757353,[[757.65,20.84],[757.64,26.44],[757.63,21.96],[757.61,12.07],[757.58,16.06]],[[757.66,33.46],[757.68,9.03],[757.69,8.15],[757.7,10.46],[757.71,2.21]]]
["binance-futures","BNBUSDT",1754092757398,[[757.65,20.84],[757.64,26.44],[757.63,21.96],[757.61,12.07],[757.58,16.06]],[[757.66,33.46],[757.68,9.03],[757.69,8.15],[757.7,8.27],[757.71,0.02]]]
["binance-futures","BNBUSDT",1754092757558,[[757.65,22.74],[757.64,26.44],[757.63,21.96],[757.61,12.07],[757.58,16.06]],[[757.66,33.46],[757.68,9.03],[757.69,8.15],[757.7,8.27],[757.71,0.02]]]
["binance-futures","BNBUSDT",1754092757656,[[757.65,20.88],[757.64,26.44],[757.63,21.96],[757.61,12.07],[757.58,16.06]],[[757.66,33.46],[757.68,9.03],[757.69,8.15],[757.7,8.27],[757.71,0.02]]]
["binance-futures","BNBUSDT",1754092757760,[[757.65,21.27],[757.64,26.44],[757.63,21.96],[757.61,12.07],[757.58,16.06]],[[757.66,33.46],[757.68,9.03],[757.69,8.15],[757.7,8.27],[757.71,0.02]]]
["binance-futures","BNBUSDT",1754092757832,[[757.65,21.27],[757.64,26.44],[757.63,21.96],[757.61,12.07],[757.6,22.33]],[[757.66,33.46],[757.68,9.03],[757.69,8.15],[757.7,8.27],[757.71,0.02]]]
["binance-futures","BNBUSDT",1754092757865,[[757.65,23.07],[757.64,26.44],[757.63,21.96],[757.61,12.07],[757.6,22.33]],[[757.66,33.46],[757.68,9.03],[757.69,8.15],[757.7,8.27],[757.71,0.02]]]
["binance-futures","BNBUSDT",1754092758109,[[757.65,21.27],[757.64,26.44],[757.63,21.96],[757.61,12.07],[757.6,22.33]],[[757.66,33.46],[757.68,9.03],[757.69,8.15],[757.7,8.27],[757.71,0.02]]]
["binance-futures","BNBUSDT",1754092758182,[[757.65,21.31],[757.64,26.44],[757.63,21.96],[757.61,12.07],[757.6,22.33]],[[757.66,33.46],[757.68,9.03],[757.69,8.15],[757.7,10.46],[757.71,2.21]]]
["binance-futures","BNBUSDT",1754092758244,[[757.65,22.9],[757.64,26.44],[757.63,21.96],[757.61,12.07],[757.6,22.33]],[[757.66,33.46],[757.68,9.03],[757.69,8.15],[757.7,8.27],[757.71,0.02]]]
["binance-futures","BNBUSDT",1754092758338,[[757.65,21.32],[757.64,26.44],[757.63,21.96],[757.61,12.07],[757.6,22.33]],[[757.66,33.46],[757.68,9.03],[757.69,8.15],[757.7,8.27],[757.71,0.02]]]
["binance-futures","BNBUSDT",1754092758389,[[757.72,36.75],[757.71,28.4],[757.7,28.69],[757.68,12.69],[757.66,18.35]],[[757.73,16.15],[757.76,2.87],[757.78,0.22],[757.79,1.82],[757.8,7.12]]]
["binance-futures","BNBUSDT",1754092758440,[[757.72,12.77],[757.71,28.4],[757.7,21.99],[757.68,7.07],[757.67,0.01]],[[757.73,23.69],[757.76,9.11],[757.77,5.62],[757.78,8.42],[757.79,6.58]]]
["binance-futures","BNBUSDT",1754092758488,[[757.72,11.23],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,11.44]],[[757.73,51.82],[757.76,9.11],[757.77,5.62],[757.78,9.68],[757.79,8.01]]]
["binance-futures","BNBUSDT",1754092758540,[[757.72,11.92],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,11.44]],[[757.73,51.82],[757.76,9.11],[757.77,5.62],[757.78,22.02],[757.79,8.01]]]
["binance-futures","BNBUSDT",1754092758594,[[757.72,12.06],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,11.44]],[[757.73,52.08],[757.76,19.62],[757.77,5.62],[757.78,22.02],[757.79,3.25]]]
["binance-futures","BNBUSDT",1754092758632,[[757.72,12.1],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,11.44]],[[757.73,52.08],[757.76,19.62],[757.77,5.62],[757.78,22.02],[757.79,3.25]]]
["binance-futures","BNBUSDT",1754092758700,[[757.72,12.55],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,52.08],[757.76,13.38],[757.77,5.62],[757.78,13.82],[757.79,3.25]]]
["binance-futures","BNBUSDT",1754092758723,[[757.72,13.64],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,52.1],[757.76,13.38],[757.77,5.62],[757.78,13.82],[757.79,13.76]]]
["binance-futures","BNBUSDT",1754092758802,[[757.72,13.65],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,52.1],[757.76,13.38],[757.77,5.62],[757.78,12.56],[757.79,13.76]]]
["binance-futures","BNBUSDT",1754092759090,[[757.72,21.55],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,52.15],[757.76,13.38],[757.77,5.62],[757.78,12.56],[757.79,13.76]]]
["binance-futures","BNBUSDT",1754092759304,[[757.72,21.55],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,52.15],[757.76,19.62],[757.77,5.62],[757.78,23.45],[757.79,13.76]]]
["binance-futures","BNBUSDT",1754092759353,[[757.72,21.57],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,52.36],[757.76,19.62],[757.77,5.62],[757.78,23.45],[757.79,13.76]]]
["binance-futures","BNBUSDT",1754092759440,[[757.72,13.65],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,52.35],[757.76,19.62],[757.77,5.62],[757.78,23.45],[757.79,13.76]]]
["binance-futures","BNBUSDT",1754092759506,[[757.72,13.64],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,52.36],[757.76,19.62],[757.77,5.62],[757.78,23.45],[757.79,13.76]]]
["binance-futures","BNBUSDT",1754092759608,[[757.72,13.64],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,52.62],[757.76,19.62],[757.77,5.62],[757.78,23.45],[757.79,13.76]]]
["binance-futures","BNBUSDT",1754092759722,[[757.72,13.64],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,52.62],[757.76,19.62],[757.77,11.52],[757.78,29.35],[757.79,19.66]]]
["binance-futures","BNBUSDT",1754092759874,[[757.72,13.64],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,52.92],[757.76,19.62],[757.77,11.52],[757.78,29.35],[757.79,19.66]]]
["binance-futures","BNBUSDT",1754092759930,[[757.72,13.64],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,52.92],[757.76,19.62],[757.77,12.61],[757.78,29.35],[757.79,19.66]]]
["binance-futures","BNBUSDT",1754092760044,[[757.72,13.64],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.05],[757.76,19.62],[757.77,12.61],[757.78,29.35],[757.79,19.66]]]
["binance-futures","BNBUSDT",1754092760173,[[757.72,13.69],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.1],[757.76,19.62],[757.77,12.61],[757.78,29.35],[757.79,19.66]]]
["binance-futures","BNBUSDT",1754092760405,[[757.72,13.69],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.06],[757.76,19.62],[757.77,12.61],[757.78,29.35],[757.79,19.66]]]
["binance-futures","BNBUSDT",1754092760576,[[757.72,13.69],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.37],[757.76,19.62],[757.77,12.61],[757.78,29.35],[757.79,19.66]]]
["binance-futures","BNBUSDT",1754092760778,[[757.72,13.69],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.32],[757.76,19.62],[757.77,12.61],[757.78,29.35],[757.79,19.66]]]
["binance-futures","BNBUSDT",1754092760938,[[757.72,13.69],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.31],[757.76,19.62],[757.77,12.61],[757.78,29.35],[757.79,19.66]]]
["binance-futures","BNBUSDT",1754092760972,[[757.72,13.69],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.31],[757.75,0.7],[757.76,19.62],[757.77,12.61],[757.78,29.35]]]
["binance-futures","BNBUSDT",1754092761057,[[757.72,14.0],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.36],[757.75,0.7],[757.76,19.62],[757.77,12.61],[757.78,29.35]]]
["binance-futures","BNBUSDT",1754092761118,[[757.72,14.01],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.36],[757.75,0.7],[757.76,19.62],[757.77,12.61],[757.78,29.35]]]
["binance-futures","BNBUSDT",1754092761259,[[757.72,14.01],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.36],[757.75,0.7],[757.76,13.38],[757.77,6.71],[757.78,12.56]]]
["binance-futures","BNBUSDT",1754092761324,[[757.72,14.01],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.36],[757.76,13.38],[757.77,5.62],[757.78,12.56],[757.8,22.13]]]
["binance-futures","BNBUSDT",1754092761345,[[757.72,14.03],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.36],[757.76,13.38],[757.77,5.62],[757.78,12.56],[757.8,22.13]]]
["binance-futures","BNBUSDT",1754092761442,[[757.72,14.03],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.35],[757.76,13.38],[757.77,5.62],[757.78,12.56],[757.8,22.13]]]
["binance-futures","BNBUSDT",1754092761486,[[757.72,14.19],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.35],[757.75,0.01],[757.76,13.38],[757.77,5.62],[757.78,12.56]]]
["binance-futures","BNBUSDT",1754092761575,[[757.72,22.13],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.35],[757.75,0.01],[757.76,5.72],[757.77,5.62],[757.78,12.56]]]
["binance-futures","BNBUSDT",1754092761694,[[757.72,30.14],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,18.54]],[[757.73,39.55],[757.75,0.01],[757.76,5.72],[757.77,5.62],[757.78,12.35]]]
["binance-futures","BNBUSDT",1754092761751,[[757.72,31.92],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,22.79]],[[757.73,14.94],[757.75,0.01],[757.76,2.87],[757.78,12.35],[757.79,4.67]]]
["binance-futures","BNBUSDT",1754092761811,[[757.72,31.92],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,22.79]],[[757.73,14.93],[757.75,0.01],[757.76,2.87],[757.78,12.35],[757.79,1.82]]]
["binance-futures","BNBUSDT",1754092761859,[[757.72,31.94],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,12.78]],[[757.73,34.91],[757.75,0.01],[757.76,2.87],[757.78,12.35],[757.79,1.82]]]
["binance-futures","BNBUSDT",1754092761911,[[757.72,31.94],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,12.78]],[[757.73,34.91],[757.75,0.01],[757.76,2.87],[757.78,12.35],[757.79,4.67]]]
["binance-futures","BNBUSDT",1754092761955,[[757.72,31.94],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,12.78]],[[757.73,34.94],[757.75,0.01],[757.76,2.87],[757.78,22.36],[757.79,14.68]]]
["binance-futures","BNBUSDT",1754092762229,[[757.72,32.03],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,12.78]],[[757.73,32.76],[757.75,0.01],[757.76,2.87],[757.78,22.36],[757.79,14.68]]]
["binance-futures","BNBUSDT",1754092762364,[[757.72,32.05],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,12.78]],[[757.73,32.75],[757.75,0.01],[757.76,2.87],[757.78,12.35],[757.79,4.67]]]
["binance-futures","BNBUSDT",1754092762460,[[757.72,32.05],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,12.78]],[[757.73,32.72],[757.75,0.01],[757.76,2.87],[757.78,12.35],[757.79,4.67]]]
["binance-futures","BNBUSDT",1754092762507,[[757.72,32.16],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,12.78]],[[757.73,32.72],[757.75,0.01],[757.76,2.87],[757.78,12.35],[757.79,4.67]]]
["binance-futures","BNBUSDT",1754092762574,[[757.72,32.16],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,12.78]],[[757.73,32.72],[757.75,0.01],[757.76,2.87],[757.78,12.35],[757.79,2.87]]]
["binance-futures","BNBUSDT",1754092762628,[[757.72,33.6],[757.71,14.28],[757.7,21.99],[757.68,20.23],[757.67,22.41]],[[757.73,14.92],[757.75,0.01],[757.76,2.87],[757.78,12.35],[757.79,2.87]]]
["binance-futures","BNBUSDT",1754092762672,[[757.72,33.6],[757.71,14.28],[757.7,21.99],[757.68,21.0],[757.67,23.18]],[[757.73,12.72],[757.75,0.01],[757.76,2.87],[757.78,12.35],[757.79,2.87]]]
["binance-futures","BNBUSDT",1754092762733,[[757.72,20.45],[757.71,14.28],[757.7,21.99],[757.68,11.37],[757.67,13.55]],[[757.73,52.7],[757.75,0.01],[757.76,2.87],[757.77,15.27],[757.78,21.98]]]
["binance-futures","BNBUSDT",1754092762771,[[757.72,14.43],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,12.78]],[[757.73,52.68],[757.75,0.01],[757.76,11.17],[757.77,20.72],[757.78,27.43]]]
["binance-futures","BNBUSDT",1754092762832,[[757.72,14.42],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,12.78]],[[757.73,56.64],[757.74,6.24],[757.75,6.25],[757.76,19.37],[757.77,20.72]]]
["binance-futures","BNBUSDT",1754092762871,[[757.72,14.42],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,8.53]],[[757.73,56.67],[757.74,6.24],[757.75,6.25],[757.76,19.37],[757.77,20.72]]]
["binance-futures","BNBUSDT",1754092762940,[[757.72,14.43],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,8.53]],[[757.73,52.7],[757.75,0.01],[757.76,11.17],[757.77,20.72],[757.78,27.07]]]
["binance-futures","BNBUSDT",1754092762996,[[757.72,14.43],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,8.53]],[[757.73,52.7],[757.75,0.01],[757.76,5.72],[757.77,15.27],[757.78,21.62]]]
["binance-futures","BNBUSDT",1754092763044,[[757.72,14.43],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,8.53]],[[757.73,52.7],[757.75,0.01],[757.76,5.72],[757.77,5.64],[757.78,12.35]]]
["binance-futures","BNBUSDT",1754092763098,[[757.72,11.27],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,8.53]],[[757.73,52.7],[757.75,0.01],[757.76,5.72],[757.77,14.91],[757.78,12.35]]]
["binance-futures","BNBUSDT",1754092763200,[[757.72,11.27],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,8.53]],[[757.73,52.7],[757.75,0.01],[757.76,5.72],[757.77,14.91],[757.78,1.21]]]
["binance-futures","BNBUSDT",1754092763267,[[757.72,13.24],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,8.53]],[[757.73,52.7],[757.75,0.01],[757.76,5.72],[757.77,14.91],[757.78,1.21]]]
["binance-futures","BNBUSDT",1754092763497,[[757.72,13.29],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,8.53]],[[757.73,52.71],[757.75,0.01],[757.76,5.72],[757.77,14.91],[757.78,1.21]]]
["binance-futures","BNBUSDT",1754092763552,[[757.72,13.28],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,8.53]],[[757.73,52.71],[757.75,0.01],[757.76,5.72],[757.77,5.64],[757.78,1.21]]]
["binance-futures","BNBUSDT",1754092763593,[[757.72,13.28],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,8.53]],[[757.73,52.97],[757.75,0.01],[757.76,5.72],[757.77,5.64],[757.78,1.21]]]
["binance-futures","BNBUSDT",1754092763654,[[757.72,23.06],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,17.8]],[[757.73,52.96],[757.75,0.01],[757.76,5.72],[757.77,5.64],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092763707,[[757.72,23.06],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,17.8]],[[757.73,52.96],[757.75,0.01],[757.76,2.87],[757.77,5.64],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092763799,[[757.72,23.06],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,17.8]],[[757.73,52.96],[757.75,0.01],[757.76,5.51],[757.77,5.64],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092763876,[[757.72,15.14],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,8.53]],[[757.73,52.96],[757.75,0.01],[757.76,5.51],[757.77,5.64],[757.78,6.56]]]
["binance-futures","BNBUSDT",1754092763928,[[757.72,15.14],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,8.53]],[[757.73,52.96],[757.75,0.01],[757.76,5.51],[757.77,5.64],[757.78,15.83]]]
["binance-futures","BNBUSDT",1754092764009,[[757.72,15.14],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,8.53]],[[757.73,52.96],[757.75,0.01],[757.76,8.36],[757.77,5.64],[757.78,15.83]]]
["binance-futures","BNBUSDT",1754092764197,[[757.72,22.98],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,8.53]],[[757.73,52.96],[757.75,0.01],[757.76,8.36],[757.77,5.64],[757.78,10.59]]]
["binance-futures","BNBUSDT",1754092764255,[[757.72,23.24],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,8.53]],[[757.73,52.96],[757.75,0.01],[757.76,8.36],[757.77,5.64],[757.78,1.32]]]
["binance-futures","BNBUSDT",1754092764307,[[757.72,12.53],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,8.53]],[[757.73,52.96],[757.75,0.01],[757.76,5.51],[757.77,10.86],[757.78,15.64]]]
["binance-futures","BNBUSDT",1754092764350,[[757.72,12.36],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,8.53]],[[757.73,52.96],[757.75,0.01],[757.76,5.51],[757.77,5.64],[757.78,10.42]]]
["binance-futures","BNBUSDT",1754092764442,[[757.72,12.38],[757.71,14.28],[757.7,21.99],[757.68,10.6],[757.67,8.53]],[[757.73,52.96],[757.75,0.01],[757.76,8.36],[757.77,5.64],[757.78,1.21]]]
["binance-futures","BNBUSDT",1754092764658,[[757.72,12.38],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,52.96],[757.75,0.01],[757.76,8.36],[757.77,10.8],[757.78,15.48]]]
["binance-futures","BNBUSDT",1754092764825,[[757.72,12.38],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,52.99],[757.75,0.01],[757.76,13.71],[757.77,10.8],[757.78,15.48]]]
["binance-futures","BNBUSDT",1754092764843,[[757.72,20.28],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.02],[757.75,0.01],[757.76,13.71],[757.77,5.64],[757.78,10.32]]]
["binance-futures","BNBUSDT",1754092765047,[[757.72,20.69],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.14],[757.75,0.01],[757.76,13.71],[757.77,5.64],[757.78,1.21]]]
["binance-futures","BNBUSDT",1754092765090,[[757.72,20.69],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.14],[757.75,0.01],[757.76,10.86],[757.77,5.64],[757.78,1.21]]]
["binance-futures","BNBUSDT",1754092765159,[[757.72,20.69],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,8.53]],[[757.73,53.42],[757.75,0.01],[757.76,10.86],[757.77,5.64],[757.78,10.32]]]
["binance-futures","BNBUSDT",1754092765374,[[757.72,20.69],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,17.64]],[[757.73,53.42],[757.75,0.01],[757.76,5.51],[757.77,5.64],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092765406,[[757.72,20.69],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,21.48]],[[757.73,53.42],[757.75,0.01],[757.76,5.51],[757.77,5.64],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092765507,[[757.72,20.82],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,21.48]],[[757.73,53.42],[757.75,0.01],[757.76,5.51],[757.77,5.64],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092765537,[[757.72,29.46],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,21.48]],[[757.73,45.5],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092765602,[[757.72,29.47],[757.71,14.28],[757.7,21.99],[757.68,7.85],[757.67,21.48]],[[757.73,45.5],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092765672,[[757.72,31.31],[757.71,14.28],[757.7,21.99],[757.68,7.85],[757.67,21.48]],[[757.73,33.43],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092765742,[[757.72,30.75],[757.71,14.28],[757.7,21.99],[757.68,7.85],[757.67,21.48]],[[757.73,33.43],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092765856,[[757.72,22.04],[757.71,14.28],[757.7,21.99],[757.68,7.85],[757.67,12.37]],[[757.73,33.43],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092765906,[[757.72,22.04],[757.71,14.28],[757.7,21.99],[757.68,7.85],[757.67,12.37]],[[757.73,33.43],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,14.28]]]
["binance-futures","BNBUSDT",1754092766271,[[757.72,22.24],[757.71,14.28],[757.7,21.99],[757.68,7.85],[757.67,12.37]],[[757.73,33.43],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,14.28]]]
["binance-futures","BNBUSDT",1754092766272,[[757.72,22.24],[757.71,14.28],[757.7,21.99],[757.68,7.85],[757.67,12.37]],[[757.73,33.43],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,5.17]]]
["binance-futures","BNBUSDT",1754092766409,[[757.72,22.24],[757.71,14.28],[757.7,21.99],[757.68,7.85],[757.67,12.37]],[[757.73,33.51],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,5.17]]]
["binance-futures","BNBUSDT",1754092766452,[[757.72,22.24],[757.71,14.28],[757.7,21.99],[757.68,7.85],[757.67,12.37]],[[757.73,33.58],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,5.17]]]
["binance-futures","BNBUSDT",1754092766482,[[757.72,22.26],[757.71,14.28],[757.7,21.99],[757.68,7.85],[757.67,12.37]],[[757.73,33.56],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,5.17]]]
["binance-futures","BNBUSDT",1754092766616,[[757.72,22.29],[757.71,14.28],[757.7,21.99],[757.68,7.85],[757.67,12.37]],[[757.73,33.56],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,5.17]]]
["binance-futures","BNBUSDT",1754092766780,[[757.72,22.17],[757.71,14.28],[757.7,21.99],[757.68,7.85],[757.67,12.37]],[[757.73,33.56],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,5.17]]]
["binance-futures","BNBUSDT",1754092766788,[[757.72,22.27],[757.71,14.28],[757.7,21.99],[757.68,7.85],[757.67,12.37]],[[757.73,33.56],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,5.17]]]
["binance-futures","BNBUSDT",1754092766913,[[757.72,24.11],[757.71,14.28],[757.7,21.99],[757.68,16.96],[757.67,21.48]],[[757.73,33.56],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,5.17]]]
["binance-futures","BNBUSDT",1754092767035,[[757.72,22.27],[757.71,14.28],[757.7,21.99],[757.68,16.96],[757.67,21.48]],[[757.73,33.56],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,5.17]]]
["binance-futures","BNBUSDT",1754092767207,[[757.72,20.83],[757.71,14.28],[757.7,21.99],[757.68,16.96],[757.67,21.48]],[[757.73,33.56],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,5.17]]]
["binance-futures","BNBUSDT",1754092767283,[[757.72,20.87],[757.71,14.28],[757.7,21.99],[757.68,16.96],[757.67,21.48]],[[757.73,33.56],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,5.17]]]
["binance-futures","BNBUSDT",1754092767360,[[757.72,22.8],[757.71,14.28],[757.7,21.99],[757.68,16.96],[757.67,21.48]],[[757.73,33.56],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,5.17]]]
["binance-futures","BNBUSDT",1754092767406,[[757.72,22.82],[757.71,14.28],[757.7,21.99],[757.68,16.96],[757.67,21.48]],[[757.73,33.56],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092767532,[[757.72,24.5],[757.71,14.28],[757.7,21.99],[757.68,16.96],[757.67,21.48]],[[757.73,33.56],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092767640,[[757.72,24.49],[757.71,14.28],[757.7,21.99],[757.68,16.96],[757.67,21.48]],[[757.73,33.56],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,5.17]]]
["binance-futures","BNBUSDT",1754092767817,[[757.72,24.5],[757.71,14.28],[757.7,21.99],[757.68,16.96],[757.67,21.48]],[[757.73,33.56],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092767937,[[757.72,21.23],[757.71,9.92],[757.7,21.99],[757.68,7.85],[757.67,12.37]],[[757.73,33.56],[757.75,0.01],[757.76,2.87],[757.77,8.28],[757.78,5.17]]]
["binance-futures","BNBUSDT",1754092767993,[[757.72,21.23],[757.71,9.92],[757.7,21.99],[757.68,7.85],[757.67,12.37]],[[757.73,33.56],[757.75,5.17],[757.76,8.03],[757.77,13.44],[757.78,6.39]]]
["binance-futures","BNBUSDT",1754092768044,[[757.72,21.23],[757.71,14.4],[757.7,21.99],[757.68,7.85],[757.67,12.37]],[[757.73,33.56],[757.75,10.17],[757.76,19.08],[757.77,23.43],[757.78,15.49]]]
["binance-futures","BNBUSDT",1754092768071,[[757.72,21.23],[757.71,9.92],[757.7,21.99],[757.68,7.85],[757.67,12.37]],[[757.73,33.56],[757.75,10.17],[757.76,24.43],[757.77,23.43],[757.78,15.49]]]
["binance-futures","BNBUSDT",1754092768155,[[757.72,21.24],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,12.37]],[[757.73,33.56],[757.75,10.17],[757.76,24.43],[757.77,23.43],[757.78,15.49]]]
["binance-futures","BNBUSDT",1754092768233,[[757.72,21.24],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,12.37]],[[757.73,33.56],[757.75,10.17],[757.76,24.43],[757.77,23.43],[757.78,15.49]]]
["binance-futures","BNBUSDT",1754092768438,[[757.72,21.24],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,21.47]],[[757.73,33.56],[757.75,10.17],[757.76,16.25],[757.77,13.44],[757.78,6.39]]]
["binance-futures","BNBUSDT",1754092768456,[[757.72,21.24],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,21.47]],[[757.73,33.56],[757.75,5.01],[757.76,11.09],[757.77,8.28],[757.78,6.39]]]
["binance-futures","BNBUSDT",1754092768510,[[757.72,21.4],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,21.47]],[[757.73,33.56],[757.75,5.01],[757.76,11.09],[757.77,8.28],[757.78,1.23]]]
["binance-futures","BNBUSDT",1754092768647,[[757.72,21.4],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,21.47]],[[757.73,33.56],[757.75,0.01],[757.76,11.09],[757.77,8.28],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092768724,[[757.72,23.24],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,21.47]],[[757.73,33.56],[757.75,0.01],[757.76,2.89],[757.77,8.28],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092769047,[[757.72,23.24],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,12.37]],[[757.73,33.56],[757.75,0.01],[757.76,2.89],[757.77,8.28],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092769170,[[757.72,21.4],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,12.37]],[[757.73,33.56],[757.75,0.01],[757.76,2.89],[757.77,13.44],[757.78,6.43]]]
["binance-futures","BNBUSDT",1754092769213,[[757.72,21.39],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,12.37]],[[757.73,33.56],[757.75,0.01],[757.76,5.74],[757.77,13.44],[757.78,6.43]]]
["binance-futures","BNBUSDT",1754092769280,[[757.72,21.39],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,12.37]],[[757.73,33.56],[757.75,0.01],[757.76,9.28],[757.77,19.9],[757.78,15.53]]]
["binance-futures","BNBUSDT",1754092769476,[[757.72,21.39],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,12.37]],[[757.73,33.53],[757.75,0.01],[757.76,9.28],[757.77,5.64],[757.78,1.27]]]
["binance-futures","BNBUSDT",1754092769510,[[757.72,21.39],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,12.37]],[[757.73,34.25],[757.75,0.01],[757.76,8.38],[757.77,5.64],[757.78,1.27]]]
["binance-futures","BNBUSDT",1754092769636,[[757.72,21.38],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,12.37]],[[757.73,34.27],[757.75,0.01],[757.76,8.38],[757.77,5.64],[757.78,1.27]]]
["binance-futures","BNBUSDT",1754092769746,[[757.72,21.35],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,12.37]],[[757.73,34.24],[757.75,0.01],[757.76,8.38],[757.77,5.64],[757.78,6.23]]]
["binance-futures","BNBUSDT",1754092769847,[[757.72,23.47],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,12.37]],[[757.73,34.39],[757.75,0.01],[757.76,8.38],[757.77,5.64],[757.78,1.27]]]
["binance-futures","BNBUSDT",1754092769905,[[757.72,23.15],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,12.37]],[[757.73,34.07],[757.75,0.01],[757.76,8.38],[757.77,5.64],[757.78,1.27]]]
["binance-futures","BNBUSDT",1754092770023,[[757.72,22.67],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,12.37]],[[757.73,34.13],[757.75,0.01],[757.76,8.38],[757.77,5.64],[757.78,1.27]]]
["binance-futures","BNBUSDT",1754092770069,[[757.72,22.67],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,12.37]],[[757.73,34.16],[757.75,0.01],[757.76,8.38],[757.77,14.1],[757.78,9.73]]]
["binance-futures","BNBUSDT",1754092770156,[[757.72,22.66],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,12.37]],[[757.73,34.27],[757.75,0.01],[757.76,9.31],[757.77,18.9],[757.78,14.53]]]
["binance-futures","BNBUSDT",1754092770221,[[757.72,23.12],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,12.37]],[[757.73,34.27],[757.75,0.74],[757.76,9.31],[757.77,18.9],[757.78,14.53]]]
["binance-futures","BNBUSDT",1754092770317,[[757.72,23.07],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,12.37]],[[757.73,34.39],[757.75,0.74],[757.76,9.31],[757.77,18.9],[757.78,14.53]]]
["binance-futures","BNBUSDT",1754092770372,[[757.72,23.08],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,12.37]],[[757.73,34.39],[757.75,3.38],[757.76,6.67],[757.77,18.9],[757.78,14.53]]]
["binance-futures","BNBUSDT",1754092770420,[[757.72,23.08],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,12.37]],[[757.73,34.39],[757.75,2.65],[757.76,5.74],[757.77,10.44],[757.78,6.07]]]
["binance-futures","BNBUSDT",1754092771043,[[757.72,23.08],[757.71,14.28],[757.7,21.99],[757.68,7.07],[757.67,12.37]],[[757.73,34.39],[757.75,2.65],[757.76,5.74],[757.77,18.9],[757.78,14.53]]]
["binance-futures","BNBUSDT",1754092771101,[[757.72,21.22],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,12.37]],[[757.73,34.39],[757.75,3.33],[757.76,6.68],[757.77,18.9],[757.78,14.53]]]
["binance-futures","BNBUSDT",1754092771162,[[757.72,27.75],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,12.37]],[[757.73,34.39],[757.75,3.33],[757.76,6.68],[757.77,18.9],[757.78,14.53]]]
["binance-futures","BNBUSDT",1754092771208,[[757.72,27.73],[757.71,9.92],[757.7,21.99],[757.68,7.07],[757.67,12.37]],[[757.73,34.39],[757.75,2.65],[757.76,6.68],[757.77,14.1],[757.78,9.73]]]
["binance-futures","BNBUSDT",1754092771253,[[757.72,27.73],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,12.37]],[[757.73,34.39],[757.75,2.65],[757.76,2.89],[757.77,5.64],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092771272,[[757.72,27.73],[757.71,14.28],[757.7,21.99],[757.69,8.46],[757.68,16.28]],[[757.73,34.39],[757.75,2.65],[757.76,2.89],[757.77,5.64],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092771323,[[757.72,29.61],[757.71,16.38],[757.7,21.99],[757.69,8.46],[757.68,16.28]],[[757.73,34.39],[757.75,2.65],[757.76,2.89],[757.77,5.64],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092771413,[[757.72,29.61],[757.71,16.38],[757.7,21.99],[757.69,8.46],[757.68,16.28]],[[757.73,34.39],[757.74,2.64],[757.75,0.01],[757.76,2.87],[757.77,5.64]]]
["binance-futures","BNBUSDT",1754092771533,[[757.72,29.61],[757.71,16.38],[757.7,21.99],[757.68,11.15]],[[757.73,14.39],[757.75,0.01],[757.76,2.87],[757.79,0.02],[757.8,7.11]]]
["binance-futures","BNBUSDT",1754092771572,[[757.72,29.61],[757.71,16.38],[757.7,21.99],[757.68,11.15],[757.55,4.42]],[[757.73,14.39],[757.75,0.01],[757.76,2.87],[757.79,8.22],[757.8,7.11]]]
["binance-futures","BNBUSDT",1754092771632,[[757.72,29.62],[757.71,16.38],[757.7,21.99],[757.68,11.15],[757.55,4.42]],[[757.73,14.39],[757.75,0.01],[757.76,2.87],[757.79,8.22],[757.8,7.11]]]
["binance-futures","BNBUSDT",1754092771696,[[757.72,22.61],[757.71,16.38],[757.7,21.99],[757.68,11.15],[757.55,4.42]],[[757.73,14.39],[757.75,0.01],[757.76,2.87],[757.79,8.22],[757.8,8.78]]]
["binance-futures","BNBUSDT",1754092771711,[[757.72,30.67],[757.71,16.38],[757.7,21.99],[757.68,11.15],[757.55,4.3]],[[757.73,14.39],[757.75,0.01],[757.76,2.87],[757.79,8.22],[757.8,8.78]]]
["binance-futures","BNBUSDT",1754092772042,[[757.72,30.67],[757.71,16.38],[757.7,21.99],[757.68,11.15],[757.62,0.02]],[[757.73,14.39],[757.75,0.01],[757.76,2.87],[757.79,8.22],[757.8,8.78]]]
["binance-futures","BNBUSDT",1754092772100,[[757.72,30.67],[757.71,16.38],[757.7,21.99],[757.68,11.15],[757.65,30.97]],[[757.73,14.39],[757.75,2.65],[757.76,2.87],[757.79,8.22],[757.8,8.78]]]
["binance-futures","BNBUSDT",1754092772150,[[757.72,30.68],[757.71,16.38],[757.7,21.99],[757.68,7.82],[757.65,30.97]],[[757.73,34.39],[757.75,2.65],[757.76,2.87],[757.77,8.46],[757.78,9.74]]]
["binance-futures","BNBUSDT",1754092772187,[[757.72,30.68],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.65,30.97]],[[757.73,34.38],[757.75,0.01],[757.76,2.87],[757.78,1.28],[757.79,14.48]]]
["binance-futures","BNBUSDT",1754092772228,[[757.72,31.03],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.65,30.97]],[[757.73,34.38],[757.75,0.01],[757.76,2.87],[757.78,1.28],[757.79,14.48]]]
["binance-futures","BNBUSDT",1754092772325,[[757.72,31.04],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.66,16.87]],[[757.73,34.37],[757.75,0.01],[757.76,2.87],[757.78,0.01],[757.79,8.22]]]
["binance-futures","BNBUSDT",1754092772352,[[757.72,31.04],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.66,16.87]],[[757.73,34.37],[757.75,0.01],[757.76,2.87],[757.78,0.01],[757.79,2.87]]]
["binance-futures","BNBUSDT",1754092772474,[[757.72,31.04],[757.71,14.28],[757.7,21.99],[757.68,16.28],[757.67,20.83]],[[757.73,14.37],[757.75,0.01],[757.76,2.87],[757.78,0.01],[757.79,2.87]]]
["binance-futures","BNBUSDT",1754092772534,[[757.72,32.36],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,12.37]],[[757.73,14.37],[757.75,0.01],[757.76,2.87],[757.78,0.01],[757.79,0.02]]]
["binance-futures","BNBUSDT",1754092772540,[[757.72,31.04],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,12.37]],[[757.73,14.37],[757.75,0.01],[757.76,2.87],[757.78,0.01],[757.79,0.02]]]
["binance-futures","BNBUSDT",1754092772676,[[757.72,32.8],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,12.37]],[[757.73,34.56],[757.75,0.01],[757.76,2.87],[757.77,8.46],[757.78,8.47]]]
["binance-futures","BNBUSDT",1754092772748,[[757.72,31.12],[757.71,14.28],[757.7,21.99],[757.68,7.82],[757.67,12.37]],[[757.73,34.54],[757.75,2.65],[757.76,2.87],[757.77,14.03],[757.78,9.74]]]
["binance-futures","BNBUSDT",1754092772820,[[757.72,28.21],[757.71,9.92],[757.7,21.99],[757.68,7.82],[757.67,0.01]],[[757.73,34.56],[757.75,7.45],[757.76,7.67],[757.77,18.83],[757.78,14.54]]]
["binance-futures","BNBUSDT",1754092772855,[[757.72,13.89],[757.7,12.07],[757.68,7.07],[757.67,0.01]],[[757.73,44.25],[757.74,11.73],[757.75,14.44],[757.76,18.75],[757.77,18.83]]]
["binance-futures","BNBUSDT",1754092772926,[[757.72,13.92],[757.7,12.07],[757.68,7.07],[757.67,0.01],[757.64,24.48]],[[757.73,44.25],[757.74,11.73],[757.75,11.8],[757.76,18.75],[757.77,18.83]]]
["binance-futures","BNBUSDT",1754092772972,[[757.72,13.92],[757.7,12.07],[757.68,7.07],[757.67,8.74],[757.64,23.33]],[[757.73,39.45],[757.74,6.93],[757.75,11.8],[757.76,18.75],[757.77,18.83]]]
["binance-futures","BNBUSDT",1754092773052,[[757.72,21.82],[757.7,12.07],[757.68,7.07],[757.67,8.74],[757.64,23.33]],[[757.73,34.56],[757.75,0.7],[757.76,6.61],[757.77,14.03],[757.78,8.47]]]
["binance-futures","BNBUSDT",1754092773137,[[757.72,21.82],[757.7,12.07],[757.68,7.07],[757.67,8.74],[757.64,23.33]],[[757.73,34.56],[757.75,0.7],[757.76,6.61],[757.77,5.57],[757.78,1.34]]]
["binance-futures","BNBUSDT",1754092773190,[[757.72,32.71],[757.7,12.07],[757.68,7.07],[757.67,17.2],[757.66,20.53]],[[757.73,34.55],[757.75,2.65],[757.76,2.87],[757.77,5.57],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092773220,[[757.72,32.71],[757.7,12.07],[757.68,7.07],[757.67,21.95],[757.66,20.53]],[[757.73,34.55],[757.75,2.65],[757.76,2.87],[757.77,5.57],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092773292,[[757.72,32.7],[757.7,12.07],[757.68,7.07],[757.67,21.95],[757.66,20.53]],[[757.73,34.55],[757.75,2.65],[757.76,2.87],[757.77,5.57],[757.78,0.01]]]
["binance-futures","BNBUSDT",1754092773338,[[757.72,32.7],[757.71,2.87],[757.7,12.07],[757.68,7.07],[757.67,21.95]],[[757.73,34.55],[757.75,2.65],[757.76,2.87],[757.77,5.57],[757.78,1.35]]]
["binance-futures","BNBUSDT",1754092773453,[[757.72,32.7],[757.71,2.87],[757.7,12.07],[757.68,7.07],[757.67,13.49]],[[757.73,34.55],[757.75,2.65],[757.76,2.87],[757.77,5.57],[757.78,1.35]]]
["binance-futures","BNBUSDT",1754092773471,[[757.72,30.86],[757.71,2.87],[757.7,12.07],[757.68,7.07],[757.67,13.49]],[[757.73,34.55],[757.75,2.65],[757.76,2.87],[757.77,5.57],[757.78,1.35]]]
["binance-futures","BNBUSDT",1754092773554,[[757.72,30.86],[757.71,2.87],[757.7,12.07],[757.68,7.07],[757.67,13.49]],[[757.73,34.49],[757.75,2.65],[757.76,2.87],[757.77,5.57],[757.78,1.35]]]
["binance-futures","BNBUSDT",1754092773596,[[757.72,30.8],[757.71,2.87],[757.7,12.07],[757.68,7.07],[757.67,8.74]],[[757.73,34.49],[757.75,2.65],[757.76,2.87],[757.77,5.57],[757.78,1.35]]]
["binance-futures","BNBUSDT",1754092773801,[[757.72,30.8],[757.71,2.87],[757.7,12.07],[757.68,7.07],[757.67,8.74]],[[757.73,34.49],[757.75,2.65],[757.76,2.87],[757.77,14.03],[757.78,9.81]]]
["binance-futures","BNBUSDT",1754092773825,[[757.72,30.8],[757.71,2.87],[757.7,12.07],[757.68,7.07],[757.67,8.74]],[[757.73,34.49],[757.75,2.65],[757.76,3.74],[757.77,14.03],[757.78,9.81]]]
["binance-futures","BNBUSDT",1754092774397,[[757.72,30.8],[757.71,2.87],[757.7,12.07],[757.68,7.07],[757.67,8.74]],[[757.73,34.49],[757.75,2.65],[757.76,3.74],[757.77,5.57],[757.78,1.35]]]
["binance-futures","BNBUSDT",1754092774440,[[757.72,30.8],[757.71,2.87],[757.7,12.07],[757.68,7.07],[757.67,8.74]],[[757.73,34.49],[757.75,2.65],[757.76,2.87],[757.77,5.57],[757.78,1.35]]]
["binance-futures","BNBUSDT",1754092774538,[[757.72,30.8],[757.71,2.87],[757.7,12.07],[757.68,7.07],[757.67,8.74]],[[757.73,34.49],[757.74,2.64],[757.75,0.01],[757.76,2.87],[757.77,5.57]]]
["binance-futures","BNBUSDT",1754092774599,[[757.72,32.68],[757.71,2.87],[757.7,12.07],[757.68,7.07],[757.67,17.2]],[[757.73,34.49],[757.74,2.64],[757.75,0.01],[757.76,2.87],[757.77,5.57]]]
["binance-futures","BNBUSDT",1754092774649,[[757.72,32.68],[757.71,2.87],[757.7,12.07],[757.68,7.07],[757.67,21.23]],[[757.73,34.49],[757.74,2.64],[757.75,0.01],[757.76,2.87],[757.77,5.57]]]
["binance-futures","BNBUSDT",1754092774678,[[757.72,32.68],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,26.03]],[[757.73,14.49],[757.75,0.01],[757.76,2.87],[757.79,0.03],[758.23,4.16]]]
["binance-futures","BNBUSDT",1754092774749,[[757.72,33.14],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,26.78]],[[757.73,14.49],[757.75,0.01],[757.76,2.87],[757.79,0.03],[757.82,8.47]]]
["binance-futures","BNBUSDT",1754092774805,[[757.72,33.14],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,26.78]],[[757.73,14.48],[757.75,0.01],[757.76,2.87],[757.79,0.03],[757.8,7.11]]]
["binance-futures","BNBUSDT",1754092774837,[[757.72,33.14],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,26.78]],[[757.73,14.56],[757.75,0.01],[757.76,2.87],[757.79,0.03],[757.8,8.74]]]
["binance-futures","BNBUSDT",1754092774903,[[757.72,33.0],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.52],[757.75,0.01],[757.76,2.87],[757.77,8.46],[757.78,8.47]]]
["binance-futures","BNBUSDT",1754092774913,[[757.72,33.0],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.52],[757.75,0.01],[757.76,2.87],[757.77,8.46],[757.78,9.78]]]
["binance-futures","BNBUSDT",1754092775014,[[757.72,32.88],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.4],[757.75,0.01],[757.76,5.51],[757.77,8.46],[757.78,9.78]]]
["binance-futures","BNBUSDT",1754092775045,[[757.72,32.73],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.25],[757.75,0.01],[757.76,5.51],[757.77,8.46],[757.78,9.78]]]
["binance-futures","BNBUSDT",1754092775116,[[757.72,32.73],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.41],[757.75,0.01],[757.76,6.4],[757.77,8.46],[757.78,9.78]]]
["binance-futures","BNBUSDT",1754092775144,[[757.72,33.16],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.5],[757.75,0.01],[757.76,5.51],[757.77,8.46],[757.78,9.78]]]
["binance-futures","BNBUSDT",1754092775240,[[757.72,33.15],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.5],[757.75,0.01],[757.76,5.51],[757.77,8.46],[757.78,9.78]]]
["binance-futures","BNBUSDT",1754092775301,[[757.72,33.15],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.49],[757.75,0.01],[757.76,5.51],[757.78,1.32],[757.79,1.47]]]
["binance-futures","BNBUSDT",1754092775341,[[757.72,33.05],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.5],[757.75,0.01],[757.76,5.51],[757.78,1.31],[757.79,1.47]]]
["binance-futures","BNBUSDT",1754092775406,[[757.72,33.16],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.5],[757.75,0.01],[757.76,5.51],[757.78,0.01],[757.79,1.47]]]
["binance-futures","BNBUSDT",1754092775408,[[757.72,33.16],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.5],[757.75,0.01],[757.76,5.51],[757.78,0.01],[757.79,0.03]]]
["binance-futures","BNBUSDT",1754092775592,[[757.72,33.16],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.5],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,1.55]]]
["binance-futures","BNBUSDT",1754092775712,[[757.72,33.16],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.33],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,0.03]]]
["binance-futures","BNBUSDT",1754092775747,[[757.72,34.07],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.33],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,0.03]]]
["binance-futures","BNBUSDT",1754092775909,[[757.72,34.07],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.33],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,5.03]]]
["binance-futures","BNBUSDT",1754092775956,[[757.72,34.48],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.32],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,5.03]]]
["binance-futures","BNBUSDT",1754092776072,[[757.72,34.32],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.32],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,5.03]]]
["binance-futures","BNBUSDT",1754092776147,[[757.72,34.32],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.32],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,6.54]]]
["binance-futures","BNBUSDT",1754092776238,[[757.72,34.71],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.32],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,6.54]]]
["binance-futures","BNBUSDT",1754092776295,[[757.72,34.71],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,21.73]],[[757.73,14.26],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,5.03]]]
["binance-futures","BNBUSDT",1754092776328,[[757.72,34.71],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.3],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,5.03]]]
["binance-futures","BNBUSDT",1754092776395,[[757.72,34.71],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.3],[757.75,2.65],[757.76,2.87],[757.78,1.27],[757.79,6.48]]]
["binance-futures","BNBUSDT",1754092776501,[[757.72,34.77],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.3],[757.75,2.65],[757.76,11.08],[757.78,8.22],[757.79,6.48]]]
["binance-futures","BNBUSDT",1754092776579,[[757.72,34.77],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,13.52]],[[757.73,14.3],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,6.48]]]
["binance-futures","BNBUSDT",1754092776715,[[757.72,34.77],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,21.73]],[[757.73,14.29],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,5.03]]]
["binance-futures","BNBUSDT",1754092776954,[[757.72,34.77],[757.71,2.87],[757.7,12.07],[757.68,11.26],[757.67,21.73]],[[757.73,13.09],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,5.03]]]
["binance-futures","BNBUSDT",1754092777010,[[757.72,34.77],[757.71,2.87],[757.7,12.07],[757.69,0.76],[757.68,11.26]],[[757.73,13.09],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,5.03]]]
["binance-futures","BNBUSDT",1754092777141,[[757.72,34.76],[757.71,2.87],[757.7,12.07],[757.69,0.76],[757.68,11.26]],[[757.73,4.88],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,5.03]]]
["binance-futures","BNBUSDT",1754092777520,[[757.72,34.82],[757.71,2.87],[757.7,12.07],[757.69,0.76],[757.68,11.26]],[[757.73,4.88],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,5.03]]]
["binance-futures","BNBUSDT",1754092777664,[[757.72,34.82],[757.71,2.87],[757.7,12.07],[757.69,0.76],[757.68,11.26]],[[757.73,4.88],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,0.03]]]
["binance-futures","BNBUSDT",1754092778021,[[757.72,35.58],[757.71,2.87],[757.7,12.07],[757.69,0.76],[757.68,11.26]],[[757.73,4.88],[757.75,2.65],[757.76,11.08],[757.77,8.21],[757.78,8.22]]]
["binance-futures","BNBUSDT",1754092778155,[[757.72,35.58],[757.71,2.87],[757.7,12.07],[757.69,0.76],[757.68,11.26]],[[757.73,4.88],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,0.03]]]
["binance-futures","BNBUSDT",1754092778344,[[757.72,35.71],[757.71,2.87],[757.7,12.07],[757.69,0.76],[757.68,11.26]],[[757.73,4.86],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,0.03]]]
["binance-futures","BNBUSDT",1754092778479,[[757.72,36.13],[757.71,2.87],[757.7,12.07],[757.69,0.76],[757.68,11.26]],[[757.73,4.86],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,0.03]]]
["binance-futures","BNBUSDT",1754092778507,[[757.72,36.13],[757.71,2.87],[757.7,12.07],[757.69,0.76],[757.68,19.47]],[[757.73,4.86],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,0.03]]]
["binance-futures","BNBUSDT",1754092778581,[[757.72,36.13],[757.71,4.49],[757.7,12.07],[757.69,0.76],[757.68,19.47]],[[757.73,5.02],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,0.03]]]
["binance-futures","BNBUSDT",1754092778921,[[757.72,36.13],[757.71,4.49],[757.7,12.07],[757.69,0.76],[757.68,11.26]],[[757.73,5.53],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,4.5]]]
["binance-futures","BNBUSDT",1754092779160,[[757.72,36.13],[757.71,4.49],[757.7,12.07],[757.69,0.76],[757.68,11.26]],[[757.73,6.61],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,4.5]]]
["binance-futures","BNBUSDT",1754092779216,[[757.72,36.13],[757.71,4.49],[757.7,12.07],[757.69,0.76],[757.68,11.26]],[[757.73,6.6],[757.75,2.65],[757.76,2.87],[757.78,0.01],[757.79,4.5]]]
["binance-futures","BNBUSDT",1754092779265,[[757.72,36.25],[757.71,4.49],[757.7,12.07],[757.69,0.76],[757.68,11.26]],[[757.73,6.62],[757.75,2.65],[757.76,11.08],[757.77,8.21],[757.78,8.22]]]
["binance-futures","BNBUSDT",1754092779350,[[757.72,36.92],[757.71,4.49],[757.7,12.07],[757.69,0.76],[757.68,11.26]],[[757.73,6.62],[757.75,2.65],[757.76,11.08],[757.77,8.21],[757.78,8.22]]]
["binance-futures","BNBUSDT",1754092779434,[[757.72,36.94],[757.71,4.49],[757.7,12.07],[757.69,0.76],[757.68,7.84]],[[757.73,40.31],[757.75,2.65],[757.76,8.23],[757.78,0.01],[757.79,8.24]]]
["binance-futures","BNBUSDT",1754092779510,[[757.72,36.94],[757.71,2.87],[757.7,12.07],[757.69,0.76],[757.68,7.84]],[[757.73,40.31],[757.75,2.65],[757.76,8.23],[757.77,5.57],[757.78,4.48]]]
["binance-futures","BNBUSDT",1754092779551,[[757.72,35.08],[757.71,2.87],[757.7,12.07],[757.69,0.76],[757.68,7.84]],[[757.73,40.34],[757.75,8.95],[757.76,11.11],[757.77,15.67],[757.78,12.69]]]
["binance-futures","BNBUSDT",1754092779613,[[757.72,18.15],[757.71,2.87],[757.7,12.07],[757.68,7.07]],[[757.73,40.34],[757.74,4.47],[757.75,13.42],[757.76,20.93],[757.77,20.14]]]
["binance-futures","BNBUSDT",1754092779662,[[757.72,15.31],[757.7,12.07],[757.68,7.07],[757.64,25.61],[757.21,16.49]],[[757.73,40.34],[757.74,5.08],[757.75,13.42],[757.76,20.93],[757.77,20.14]]]
["binance-futures","BNBUSDT",1754092779690,[[757.72,15.31],[757.7,12.07],[757.68,7.07],[757.67,8.74],[757.64,25.61]],[[757.73,40.34],[757.74,5.08],[757.75,13.42],[757.76,20.93],[757.77,20.14]]]
["binance-futures","BNBUSDT",1754092779772,[[757.72,15.61],[757.7,12.07],[757.68,7.07],[757.67,8.74],[757.64,25.61]],[[757.73,40.34],[757.74,5.08],[757.75,13.42],[757.76,20.93],[757.77,20.14]]]
["binance-futures","BNBUSDT",1754092779848,[[757.72,12.51],[757.7,12.07],[757.68,7.07],[757.67,8.74],[757.64,25.61]],[[757.73,40.71],[757.74,5.08],[757.75,14.11],[757.76,20.93],[757.77,20.14]]]
["binance-futures","BNBUSDT",1754092779897,[[757.72,11.51],[757.7,12.07],[757.68,7.07],[757.67,8.74],[757.64,25.61]],[[757.73,41.03],[757.74,5.08],[757.75,14.11],[757.76,20.93],[757.77,20.14]]]
["binance-futures","BNBUSDT",1754092779937,[[757.72,11.45],[757.7,12.07],[757.68,7.07],[757.67,8.74],[757.64,25.61]],[[757.73,40.97],[757.74,5.08],[757.75,14.11],[757.76,20.93],[757.77,20.14]]]
["binance-futures","BNBUSDT",1754092780032,[[757.72,11.45],[757.7,12.07],[757.68,7.07],[757.67,8.74],[757.64,25.61]],[[757.73,41.07],[757.74,7.72],[757.75,11.47],[757.76,20.93],[757.77,20.14]]]
["binance-futures","BNBUSDT",1754092780093,[[757.72,11.34],[757.7,12.07],[757.68,7.07],[757.67,8.74],[757.64,25.61]],[[757.73,40.96],[757.74,7.72],[757.75,11.47],[757.76,20.93],[757.77,20.14]]]
["binance-futures","BNBUSDT",1754092780248,[[757.72,11.48],[757.7,12.07],[757.68,7.07],[757.67,8.74],[757.64,25.61]],[[757.73,41.02],[757.74,7.72],[757.75,11.47],[757.76,20.93],[757.77,20.14]]]
["binance-futures","BNBUSDT",1754092780301,[[757.72,11.48],[757.7,12.07],[757.68,7.07],[757.67,8.74],[757.64,25.61]],[[757.73,41.02],[757.74,3.25],[757.75,7.0],[757.76,16.46],[757.77,15.67]]]
["binance-futures","BNBUSDT",1754092780317,[[757.72,11.48],[757.7,12.07],[757.68,7.07],[757.67,8.74],[757.64,25.61]],[[757.73,40.39],[757.74,2.64],[757.75,7.0],[757.76,19.31],[757.77,15.67]]]
["binance-futures","BNBUSDT",1754092780430,[[757.72,11.82],[757.7,12.07],[757.68,7.07],[757.67,8.74],[757.64,25.61]],[[757.73,40.39],[757.74,3.23],[757.75,7.0],[757.76,19.31],[757.77,15.67]]]
["binance-futures","BNBUSDT",1754092780486,[[757.72,11.72],[757.7,12.07],[757.68,7.07],[757.67,8.74],[757.64,23.33]],[[757.73,40.39],[757.74,3.23],[757.75,7.0],[757.76,19.31],[757.77,15.67]]]
["binance-futures","BNBUSDT",1754092780576,[[757.72,11.74],[757.7,12.07],[757.68,7.07],[757.67,8.74],[757.64,23.33]],[[757.73,41.01],[757.74,3.23],[757.75,7.0],[757.76,23.68],[757.77,20.04]]]
["binance-futures","BNBUSDT",1754092780658,[[757.72,11.74],[757.7,12.07],[757.68,7.07],[757.67,8.74],[757.64,23.33]],[[757.73,40.93],[757.74,3.23],[757.75,7.0],[757.76,23.68],[757.77,20.04]]]
["binance-futures","BNBUSDT",1754092780723,[[757.72,11.75],[757.68,7.07],[757.67,8.74],[757.64,23.33]],[[757.73,43.55],[757.74,0.59],[757.75,7.0],[757.76,23.68],[757.77,20.04]]]
["binance-futures","BNBUSDT",1754092780798,[[757.72,11.75],[757.68,7.07],[757.67,8.74],[757.64,23.33],[757.5,5.66]],[[757.73,43.55],[757.74,0.59],[757.75,7.0],[757.76,23.68],[757.77,20.04]]]
["binance-futures","BNBUSDT",1754092780903,[[757.72,11.75],[757.68,7.07],[757.67,8.74],[757.64,23.33],[757.5,5.66]],[[757.73,43.83],[757.74,0.59],[757.75,7.0],[757.76,23.68],[757.77,20.04]]]
["binance-futures","BNBUSDT",1754092781044,[[757.72,11.75],[757.68,7.07],[757.67,8.74],[757.64,23.33],[757.62,0.15]],[[757.73,43.83],[757.74,0.59],[757.75,7.0],[757.76,23.68],[757.77,20.04]]]
["binance-futures","BNBUSDT",1754092781134,[[757.72,11.75],[757.68,7.07],[757.67,8.74],[757.64,23.33],[757.62,0.15]],[[757.73,43.88],[757.74,0.59],[757.75,7.0],[757.76,23.68],[757.77,20.04]]]
["binance-futures","BNBUSDT",1754092781331,[[757.72,11.77],[757.68,0.01],[757.67,8.74],[757.64,23.33],[757.62,0.15]],[[757.73,43.88],[757.74,0.59],[757.75,7.0],[757.76,23.68],[757.77,20.04]]]
["binance-futures","BNBUSDT",1754092781390,[[757.66,3.96],[757.65,0.15],[757.64,0.01],[757.63,12.07],[757.62,0.02]],[[757.67,13.82],[757.68,55.23],[757.69,39.28],[757.7,6.3],[757.71,6.3]]]
["binance-futures","BNBUSDT",1754092781442,[[757.65,0.16],[757.64,0.01],[757.63,12.07],[757.62,0.02]],[[757.66,53.42],[757.67,12.94],[757.68,19.74],[757.69,34.46],[757.7,14.74]]]
["binance-futures","BNBUSDT",1754092781493,[[757.65,0.16],[757.64,0.01],[757.63,12.07],[757.62,0.02],[757.56,8.53]],[[757.66,54.06],[757.67,12.94],[757.68,19.74],[757.69,33.97],[757.7,14.74]]]
["binance-futures","BNBUSDT",1754092781546,[[757.65,0.19],[757.64,0.01],[757.63,12.07],[757.62,0.02],[757.56,8.53]],[[757.66,54.29],[757.67,12.94],[757.68,19.74],[757.69,33.97],[757.7,14.74]]]
["binance-futures","BNBUSDT",1754092781577,[[757.65,0.19],[757.64,0.01],[757.63,12.07],[757.62,0.02],[757.56,8.53]],[[757.66,54.35],[757.67,12.94],[757.68,19.74],[757.69,36.82],[757.7,14.74]]]
["binance-futures","BNBUSDT",1754092781680,[[757.65,0.19],[757.64,0.01],[757.63,16.03],[757.62,0.02],[757.56,8.53]],[[757.66,55.37],[757.67,12.94],[757.68,19.74],[757.69,36.82],[757.7,14.74]]]
["binance-futures","BNBUSDT",1754092781725,[[757.65,0.19],[757.64,0.01],[757.62,0.02],[757.56,8.53]],[[757.66,55.4],[757.67,12.94],[757.68,22.38],[757.69,36.82],[757.7,14.74]]]
["binance-futures","BNBUSDT",1754092781790,[[757.65,0.19],[757.64,0.01],[757.62,0.02],[757.61,0.02],[757.56,8.55]],[[757.66,55.4],[757.67,12.94],[757.68,19.74],[757.69,41.57],[757.7,19.49]]]
["binance-futures","BNBUSDT",1754092781844,[[757.64,0.01],[757.62,0.02],[757.61,0.02],[757.6,2.2],[757.59,0.01]],[[757.65,65.79],[757.66,20.56],[757.67,17.69],[757.68,29.23],[757.69,41.57]]]
["binance-futures","BNBUSDT",1754092781895,[[757.64,0.01],[757.62,0.02],[757.61,0.02],[757.6,2.2],[757.59,0.01]],[[757.65,65.8],[757.66,20.49],[757.67,17.69],[757.68,29.23],[757.69,41.57]]]
["binance-futures","BNBUSDT",1754092781947,[[757.64,0.01],[757.62,0.02],[757.61,0.02],[757.6,2.2],[757.59,0.36]],[[757.65,65.9],[757.66,20.49],[757.67,17.69],[757.68,29.23],[757.69,41.57]]]
["binance-futures","BNBUSDT",1754092782000,[[757.64,0.01],[757.62,0.02],[757.61,0.02],[757.6,2.19],[757.59,0.36]],[[757.65,68.54],[757.66,20.47],[757.67,17.69],[757.68,29.23],[757.69,41.57]]]
["binance-futures","BNBUSDT",1754092782051,[[757.64,0.01],[757.62,0.02],[757.61,0.02],[757.6,2.19],[757.59,0.36]],[[757.65,68.56],[757.66,20.47],[757.67,17.69],[757.68,29.23],[757.69,53.9]]]
["binance-futures","BNBUSDT",1754092782147,[[757.64,0.01],[757.62,0.02],[757.61,0.02],[757.6,2.19],[757.59,0.36]],[[757.65,58.06],[757.66,14.86],[757.67,12.94],[757.68,24.48],[757.69,53.9]]]
["binance-futures","BNBUSDT",1754092782203,[[757.64,0.01],[757.62,0.02],[757.61,0.02],[757.6,2.72],[757.59,0.36]],[[757.65,58.06],[757.66,14.86],[757.67,12.94],[757.68,24.48],[757.69,53.9]]]
["binance-futures","BNBUSDT",1754092782282,[[757.64,0.01],[757.62,0.02],[757.61,0.02],[757.6,2.72],[757.59,0.36]],[[757.65,58.08],[757.66,14.86],[757.67,12.94],[757.68,24.48],[757.69,53.9]]]
["binance-futures","BNBUSDT",1754092782338,[[757.64,0.01],[757.62,0.02],[757.61,0.02],[757.6,2.72],[757.59,0.36]],[[757.65,58.08],[757.66,14.8],[757.67,12.94],[757.68,24.48],[757.69,53.9]]]
["binance-futures","BNBUSDT",1754092782378,[[757.64,0.03],[757.62,0.02],[757.61,0.02],[757.6,2.72],[757.59,0.36]],[[757.65,58.07],[757.66,14.8],[757.67,12.94],[757.68,24.48],[757.69,53.9]]]
["binance-futures","BNBUSDT",1754092782410,[[757.64,0.28],[757.62,0.02],[757.61,0.02],[757.6,2.72],[757.59,0.36]],[[757.65,58.07],[757.66,14.8],[757.67,12.94],[757.68,24.48],[757.69,53.9]]]
["binance-futures","BNBUSDT",1754092782550,[[757.64,0.31],[757.62,0.02],[757.61,0.02],[757.6,2.72],[757.59,0.36]],[[757.65,58.07],[757.66,14.8],[757.67,12.94],[757.68,24.48],[757.69,53.9]]]
["binance-futures","BNBUSDT",1754092782576,[[757.64,0.29],[757.62,0.02],[757.61,0.02],[757.6,2.72],[757.59,0.36]],[[757.65,58.31],[757.66,14.8],[757.67,12.94],[757.68,24.48],[757.69,53.9]]]
["binance-futures","BNBUSDT",1754092782665,[[757.64,0.29],[757.62,0.02],[757.61,0.02],[757.6,2.72],[757.59,0.36]],[[757.65,58.31],[757.66,13.2],[757.67,12.94],[757.68,24.48],[757.69,53.9]]]
["binance-futures","BNBUSDT",1754092782707,[[757.64,0.29],[757.62,0.02],[757.61,0.02],[757.6,2.72],[757.59,0.36]],[[757.65,58.31],[757.66,13.2],[757.67,12.94],[757.68,24.48],[757.69,44.88]]]
["binance-futures","BNBUSDT",1754092783158,[[757.64,0.51],[757.62,0.02],[757.61,0.02],[757.6,2.72],[757.59,0.36]],[[757.65,58.34],[757.66,13.2],[757.67,12.94],[757.68,24.48],[757.69,44.88]]]
["binance-futures","BNBUSDT",1754092783216,[[757.64,0.52],[757.62,0.02],[757.61,0.02],[757.6,2.72],[757.59,0.36]],[[757.65,58.41],[757.66,13.2],[757.67,12.94],[757.68,24.48],[757.69,44.88]]]
["binance-futures","BNBUSDT",1754092783314,[[757.64,0.5],[757.62,0.02],[757.61,0.02],[757.6,2.72],[757.59,0.36]],[[757.65,58.6],[757.66,13.2],[757.67,12.94],[757.68,24.48],[757.69,53.56]]]
["binance-futures","BNBUSDT",1754092783355,[[757.64,0.52],[757.62,0.02],[757.61,0.02],[757.6,2.72],[757.59,0.36]],[[757.65,58.47],[757.66,13.2],[757.67,12.94],[757.68,24.48],[757.69,53.56]]]
["binance-futures","BNBUSDT",1754092783419,[[757.64,0.49],[757.62,0.02],[757.61,0.02],[757.6,2.72],[757.59,0.36]],[[757.65,58.47],[757.66,13.2],[757.67,12.94],[757.68,24.48],[757.69,53.56]]]
["binance-futures","BNBUSDT",1754092783500,[[757.64,0.49],[757.62,0.02],[757.61,0.02],[757.6,2.72],[757.59,0.36]],[[757.65,58.58],[757.66,13.2],[757.67,12.94],[757.68,24.48],[757.69,53.56]]]
["binance-futures","BNBUSDT",1754092783555,[[757.64,30.43],[757.61,8.68],[757.6,9.78],[757.59,13.79]],[[757.65,18.31],[757.66,12.52],[757.67,12.07],[757.68,19.13],[757.69,24.4]]]
["binance-futures","BNBUSDT",1754092783601,[[757.64,30.43],[757.62,2.77],[757.61,8.68],[757.6,18.66],[757.59,13.79]],[[757.65,18.31],[757.66,12.52],[757.67,12.07],[757.68,19.13],[757.69,24.4]]]
["binance-futures","BNBUSDT",1754092783654,[[757.64,33.75],[757.62,2.77],[757.61,8.68],[757.6,16.66],[757.59,13.79]],[[757.65,18.31],[757.66,12.52],[757.67,12.07],[757.68,19.13],[757.69,24.4]]]
["binance-futures","BNBUSDT",1754092783951,[[757.64,33.75],[757.62,2.77],[757.6,16.66],[757.59,5.11]],[[757.65,18.31],[757.66,12.52],[757.67,12.07],[757.68,19.13],[757.69,24.4]]]
["binance-futures","BNBUSDT",1754092784004,[[757.64,33.74],[757.6,14.06],[757.59,0.36],[757.58,4.93],[757.57,3.42]],[[757.65,18.31],[757.66,12.52],[757.67,12.07],[757.68,19.13],[757.69,33.08]]]
["binance-futures","BNBUSDT",1754092784043,[[757.64,33.74],[757.6,11.92],[757.59,0.36],[757.58,4.93],[757.57,3.42]],[[757.65,18.34],[757.66,12.52],[757.67,12.07],[757.68,19.13],[757.69,20.75]]]
["binance-futures","BNBUSDT",1754092784110,[[757.64,4.07],[757.6,11.92],[757.59,0.36],[757.58,4.93]],[[757.65,18.96],[757.66,13.15],[757.67,12.07],[757.68,19.13],[757.69,12.07]]]
["binance-futures","BNBUSDT",1754092784162,[[757.64,11.95],[757.6,9.86],[757.59,0.52],[757.58,4.93],[757.56,12.8]],[[757.65,24.57],[757.66,13.15],[757.67,12.07],[757.68,19.13],[757.69,12.07]]]
["binance-futures","BNBUSDT",1754092784213,[[757.64,11.95],[757.6,9.86],[757.59,0.52],[757.58,9.68],[757.57,4.75]],[[757.65,23.93],[757.66,12.52],[757.67,12.07],[757.68,19.13],[757.69,12.07]]]
["binance-futures","BNBUSDT",1754092784267,[[757.64,11.98],[757.6,11.25],[757.59,0.52],[757.58,9.68],[757.57,4.75]],[[757.65,23.99],[757.66,12.52],[757.67,12.07],[757.68,19.13],[757.69,12.07]]]
["binance-futures","BNBUSDT",1754092784392,[[757.64,11.97],[757.6,11.25],[757.59,0.52],[757.58,9.68],[757.57,4.75]],[[757.65,23.99],[757.66,12.52],[757.67,12.07],[757.68,19.13],[757.69,12.07]]]
["binance-futures","BNBUSDT",1754092784444,[[757.64,11.97],[757.6,11.25],[757.59,0.52],[757.58,9.68],[757.57,4.75]],[[757.65,23.97],[757.66,12.52],[757.67,12.07],[757.68,19.13],[757.69,12.07]]]
["binance-futures","BNBUSDT",1754092784519,[[757.64,4.04],[757.6,11.25],[757.59,0.52],[757.58,9.68],[757.57,4.75]],[[757.65,23.97],[757.66,12.52],[757.67,12.07],[757.68,19.13],[757.69,12.07]]]
["binance-futures","BNBUSDT",1754092784571,[[757.64,4.04],[757.6,11.25],[757.59,0.52],[757.58,4.93]],[[757.65,23.97],[757.66,12.52],[757.67,12.07],[757.68,19.13],[757.69,12.07]]]
["binance-futures","BNBUSDT",1754092784633,[[757.64,4.04],[757.6,9.86],[757.59,0.52],[757.58,4.93],[757.16,8.46]],[[757.65,23.97],[757.66,12.52],[757.67,12.07],[757.68,19.13],[757.69,12.07]]]
["binance-futures","BNBUSDT",1754092784684,[[757.64,4.05],[757.6,2.8],[757.59,0.52],[757.58,4.93],[757.53,4.09]],[[757.65,24.59],[757.66,12.52],[757.67,12.07],[757.68,19.13],[757.69,12.07]]]
["binance-futures","BNBUSDT",1754092784740,[[757.64,4.05],[757.6,0.72],[757.59,0.52],[757.58,4.93],[757.56,12.8]],[[757.65,24.59],[757.66,19.46],[757.67,12.79],[757.68,29.89],[757.69,12.07]]]
["binance-futures","BNBUSDT",1754092784775,[[757.64,4.05],[757.6,0.72],[757.59,0.52],[757.58,4.93],[757.56,8.55]],[[757.65,24.59],[757.66,13.16],[757.67,12.79],[757.68,19.13],[757.69,12.07]]]
["binance-futures","BNBUSDT",1754092784844,[[757.6,0.72],[757.59,0.52],[757.58,0.08],[757.56,1.47]],[[757.61,43.9],[757.64,25.16],[757.65,31.55],[757.66,29.25],[757.67,12.07]]]
["binance-futures","BNBUSDT",1754092784894,[[757.6,0.69],[757.59,0.52],[757.58,0.08],[757.56,1.47],[757.51,0.38]],[[757.61,72.3],[757.62,2.64],[757.63,7.05],[757.64,34.23],[757.65,31.38]]]
["binance-futures","BNBUSDT",1754092784945,[[757.58,0.01],[757.56,1.47],[757.52,9.77],[757.51,0.38]],[[757.6,16.1],[757.61,81.63],[757.62,5.3],[757.63,11.74],[757.64,38.92]]]
["binance-futures","BNBUSDT",1754092784997,[[757.56,2.18],[757.55,0.64],[757.54,0.06],[757.52,7.26],[757.51,0.35]],[[757.57,49.37],[757.59,61.14],[757.6,33.15],[757.61,37.01],[757.62,5.3]]]
["binance-futures","BNBUSDT",1754092785047,[[757.56,1.44],[757.55,0.64],[757.54,0.06],[757.52,0.2],[757.51,2.26]],[[757.57,56.52],[757.58,0.62],[757.59,18.73],[757.6,26.83],[757.61,36.52]]]
["binance-futures","BNBUSDT",1754092785102,[[757.56,1.44],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,2.26]],[[757.57,64.84],[757.58,5.16],[757.59,23.27],[757.6,34.22],[757.61,31.88]]]
["binance-futures","BNBUSDT",1754092785140,[[757.56,0.01],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.35]],[[757.57,69.11],[757.58,5.16],[757.59,32.19],[757.6,31.26],[757.61,37.47]]]
["binance-futures","BNBUSDT",1754092785210,[[757.56,0.01],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.35]],[[757.57,69.52],[757.58,5.16],[757.59,34.83],[757.6,36.61],[757.61,37.47]]]
["binance-futures","BNBUSDT",1754092785258,[[757.56,0.01],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.35]],[[757.57,71.39],[757.58,5.16],[757.59,34.83],[757.6,36.61],[757.61,37.47]]]
["binance-futures","BNBUSDT",1754092785319,[[757.56,0.01],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.35]],[[757.57,70.93],[757.58,5.16],[757.59,32.19],[757.6,36.61],[757.61,37.47]]]
["binance-futures","BNBUSDT",1754092785371,[[757.56,0.01],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.35]],[[757.57,68.37],[757.58,0.62],[757.59,27.65],[757.6,36.61],[757.61,32.78]]]
["binance-futures","BNBUSDT",1754092785420,[[757.56,0.05],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.35]],[[757.57,69.6],[757.58,0.62],[757.59,27.77],[757.6,31.26],[757.61,32.78]]]
["binance-futures","BNBUSDT",1754092785463,[[757.56,0.05],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.35]],[[757.57,59.27],[757.58,0.62],[757.59,19.54],[757.6,28.41],[757.61,28.51]]]
["binance-futures","BNBUSDT",1754092785508,[[757.56,0.05],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.35]],[[757.57,58.65],[757.58,0.62],[757.59,19.54],[757.6,23.87],[757.61,28.51]]]
["binance-futures","BNBUSDT",1754092785680,[[757.56,0.05],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.35]],[[757.57,58.66],[757.58,0.62],[757.59,19.54],[757.6,23.87],[757.61,28.51]]]
["binance-futures","BNBUSDT",1754092785732,[[757.56,0.07],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.35]],[[757.57,59.1],[757.58,0.62],[757.59,19.54],[757.6,23.87],[757.61,28.51]]]
["binance-futures","BNBUSDT",1754092785847,[[757.56,0.05],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,79.08],[757.58,0.62],[757.59,19.54],[757.6,23.87],[757.61,28.51]]]
["binance-futures","BNBUSDT",1754092786131,[[757.56,0.06],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,79.14],[757.58,0.63],[757.59,19.54],[757.6,23.87],[757.61,28.51]]]
["binance-futures","BNBUSDT",1754092786197,[[757.56,0.06],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,79.13],[757.58,0.63],[757.59,19.54],[757.6,23.87],[757.61,28.51]]]
["binance-futures","BNBUSDT",1754092786247,[[757.56,0.06],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,79.13],[757.58,3.27],[757.59,19.54],[757.6,23.87],[757.61,28.51]]]
["binance-futures","BNBUSDT",1754092786344,[[757.56,0.06],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,79.09],[757.58,3.27],[757.59,19.54],[757.6,23.87],[757.61,28.51]]]
["binance-futures","BNBUSDT",1754092786457,[[757.56,0.02],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,79.09],[757.58,3.27],[757.59,19.54],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092786510,[[757.56,0.23],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,80.12],[757.58,3.27],[757.59,19.54],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092786563,[[757.56,0.26],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,80.25],[757.58,3.27],[757.59,19.54],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092786602,[[757.56,0.24],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,3.23]],[[757.57,79.53],[757.58,3.27],[757.59,18.85],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092786667,[[757.56,0.26],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,79.66],[757.58,3.27],[757.59,18.85],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092786740,[[757.56,0.26],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,79.66],[757.58,3.27],[757.59,18.87],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092786798,[[757.56,0.26],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,79.69],[757.58,3.27],[757.59,18.87],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092786915,[[757.56,0.26],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,79.7],[757.58,3.27],[757.59,18.87],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092787044,[[757.56,0.24],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,82.32],[757.58,0.63],[757.59,18.87],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092787110,[[757.56,0.24],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,79.68],[757.58,0.63],[757.59,19.6],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092787210,[[757.56,0.46],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,79.5],[757.58,0.63],[757.59,19.6],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092787258,[[757.56,0.47],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,79.68],[757.58,0.63],[757.59,19.6],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092787328,[[757.56,0.52],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,79.64],[757.58,0.63],[757.59,19.6],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092787471,[[757.56,0.53],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,79.64],[757.58,0.63],[757.59,19.6],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092787800,[[757.56,0.53],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,0.99]],[[757.57,69.2],[757.58,0.01],[757.59,18.87],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092787848,[[757.56,0.53],[757.55,0.64],[757.54,0.06],[757.52,1.25],[757.51,3.23]],[[757.57,69.2],[757.58,0.01],[757.59,18.87],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092787908,[[757.56,0.53],[757.54,0.06],[757.52,1.25],[757.51,1.75]],[[757.57,69.2],[757.58,0.01],[757.59,14.31],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092787962,[[757.56,0.53],[757.54,0.06],[757.52,1.25],[757.51,1.75],[757.39,4.38]],[[757.57,69.2],[757.58,2.65],[757.59,14.31],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092788009,[[757.56,0.53],[757.54,0.06],[757.52,1.25],[757.51,3.99],[757.48,6.54]],[[757.57,69.2],[757.58,2.65],[757.59,14.31],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092788044,[[757.56,0.53],[757.54,0.06],[757.52,1.25],[757.51,1.75],[757.48,6.54]],[[757.57,69.2],[757.58,2.65],[757.59,14.31],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092788191,[[757.56,0.53],[757.54,0.06],[757.52,1.25],[757.51,1.75],[757.48,6.54]],[[757.57,69.2],[757.58,3.26],[757.59,14.31],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092788234,[[757.56,0.51],[757.54,0.06],[757.52,1.25],[757.51,1.75],[757.48,6.54]],[[757.57,69.19],[757.58,3.26],[757.59,15.06],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092788290,[[757.56,0.59],[757.54,0.06],[757.52,1.25],[757.51,1.75],[757.48,6.54]],[[757.57,69.78],[757.58,3.26],[757.59,15.06],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092788439,[[757.56,0.6],[757.54,0.06],[757.52,1.25],[757.51,1.75],[757.48,6.54]],[[757.57,69.78],[757.58,3.26],[757.59,15.06],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092789091,[[757.56,0.6],[757.54,0.06],[757.52,1.25],[757.51,1.11],[757.48,7.79]],[[757.57,69.19],[757.58,3.26],[757.59,15.06],[757.6,23.87],[757.61,28.5]]]
["binance-futures","BNBUSDT",1754092789283,[[757.56,29.77],[757.54,0.06],[757.52,8.31],[757.51,1.11],[757.49,4.54]],[[757.57,65.26],[757.58,2.65],[757.59,14.31],[757.6,12.09],[757.61,22.13]]]
["binance-futures","BNBUSDT",1754092789340,[[757.56,29.75],[757.54,0.06],[757.52,8.31],[757.51,4.89],[757.49,4.54]],[[757.57,57.49],[757.58,0.01],[757.59,14.1],[757.6,14.73],[757.61,19.46]]]
["binance-futures","BNBUSDT",1754092789521,[[757.56,29.96],[757.54,0.06],[757.52,8.31],[757.51,4.89],[757.49,4.54]],[[757.57,57.51],[757.58,0.01],[757.59,14.1],[757.6,14.73],[757.61,19.46]]]
["binance-futures","BNBUSDT",1754092789600,[[757.56,2.01],[757.54,0.06],[757.52,8.31],[757.51,4.89]],[[757.57,57.77],[757.58,0.01],[757.59,16.74],[757.6,20.4],[757.61,19.46]]]
["binance-futures","BNBUSDT",1754092789652,[[757.56,9.91],[757.54,0.06],[757.52,8.31],[757.51,1.11],[757.48,14.31]],[[757.57,57.77],[757.58,0.64],[757.59,14.1],[757.6,12.09],[757.61,19.46]]]
["binance-futures","BNBUSDT",1754092789690,[[757.56,9.91],[757.54,0.06],[757.52,8.31],[757.51,2.59],[757.48,14.31]],[[757.57,57.77],[757.58,0.01],[757.59,14.1],[757.6,12.09],[757.61,19.46]]]
["binance-futures","BNBUSDT",1754092789755,[[757.56,9.94],[757.54,0.06],[757.52,8.31],[757.51,2.59],[757.49,8.31]],[[757.57,57.77],[757.58,0.01],[757.59,14.1],[757.6,12.09],[757.61,19.46]]]
["binance-futures","BNBUSDT",1754092789804,[[757.56,8.77],[757.54,0.06],[757.52,8.31],[757.51,2.59]],[[757.57,57.58],[757.58,0.01],[757.59,14.1],[757.6,12.09],[757.61,19.46]]]
["binance-futures","BNBUSDT",1754092789846,[[757.56,8.67],[757.54,0.06],[757.52,8.31],[757.51,2.59],[757.45,5.31]],[[757.57,57.48],[757.58,0.01],[757.59,14.1],[757.6,12.09],[757.61,19.46]]]
["binance-futures","BNBUSDT",1754092789960,[[757.56,8.61],[757.54,0.06],[757.52,8.31],[757.51,2.59],[757.45,5.31]],[[757.57,57.42],[757.58,0.01],[757.59,14.1],[757.6,12.09],[757.61,19.46]]]
["binance-futures","BNBUSDT",1754092790044,[[757.56,8.61],[757.54,0.06],[757.52,8.31],[757.51,2.59],[757.46,1.96]],[[757.57,57.42],[757.58,0.01],[757.59,14.1],[757.6,12.09],[757.61,19.46]]]
["binance-futures","BNBUSDT",1754092790118,[[757.56,8.48],[757.54,0.06],[757.52,8.31],[757.51,2.59],[757.46,1.96]],[[757.57,57.29],[757.58,0.01],[757.59,14.1],[757.6,12.09],[757.61,19.46]]]
["binance-futures","BNBUSDT",1754092790189,[[757.56,10.12],[757.54,0.06],[757.52,8.31],[757.51,2.59],[757.46,1.96]],[[757.57,57.29],[757.58,0.01],[757.59,14.1],[757.6,12.09],[757.61,19.46]]]
["binance-futures","BNBUSDT",1754092790261,[[757.56,30.14],[757.54,0.06],[757.52,8.31],[757.51,2.59],[757.5,13.2]],[[757.57,56.65],[757.58,0.01],[757.59,14.1],[757.6,12.09],[757.61,19.46]]]
["binance-futures","BNBUSDT",1754092790301,[[757.56,30.14],[757.54,0.06],[757.52,8.31],[757.51,7.02],[757.5,13.2]],[[757.57,57.28],[757.58,2.65],[757.59,14.1],[757.6,12.09],[757.61,19.46]]]
["binance-futures","BNBUSDT",1754092790364,[[757.56,34.58],[757.55,7.21],[757.54,0.06],[757.53,13.95],[757.52,12.85]],[[757.57,7.58],[757.58,2.65],[757.59,14.1],[757.6,12.09],[757.61,13.87]]]
["binance-futures","BNBUSDT",1754092790418,[[757.56,34.58],[757.55,7.21],[757.54,7.49],[757.53,13.95],[757.52,18.66]],[[757.57,6.98],[757.58,0.01],[757.59,12.19],[757.6,12.09],[757.61,12.07]]]
["binance-futures","BNBUSDT",1754092790468,[[757.56,34.56],[757.55,7.21],[757.54,7.49],[757.53,13.95],[757.52,27.68]],[[757.57,14.88],[757.58,0.01],[757.59,12.07],[757.6,12.09],[757.61,12.07]]]
["binance-futures","BNBUSDT",1754092790572,[[757.56,30.18],[757.54,4.08],[757.52,23.14]],[[757.57,34.9],[757.58,0.01],[757.59,12.07],[757.6,14.73],[757.61,12.07]]]
["binance-futures","BNBUSDT",1754092790587,[[757.56,30.18],[757.54,2.18],[757.52,19.59],[757.48,33.28],[757.35,11.63]],[[757.57,34.86],[757.58,0.01],[757.59,12.07],[757.6,14.73],[757.61,12.07]]]
["binance-futures","BNBUSDT",1754092790676,[[757.56,30.18],[757.54,1.65],[757.52,13.78],[757.48,33.28],[757.35,11.63]],[[757.57,34.86],[757.58,0.01],[757.59,12.07],[757.6,14.73],[757.61,12.07]]]
["binance-futures","BNBUSDT",1754092790690,[[757.56,30.18],[757.54,0.06],[757.52,13.78],[757.48,33.28],[757.35,11.63]],[[757.57,34.86],[757.58,0.01],[757.59,12.07],[757.6,14.73],[757.61,12.07]]]
["binance-futures","BNBUSDT",1754092791010,[[757.56,30.19],[757.54,0.06],[757.52,13.78],[757.48,33.28],[757.46,6.76]],[[757.57,34.86],[757.58,0.01],[757.59,12.07],[757.6,14.73],[757.61,12.07]]]
["binance-futures","BNBUSDT",1754092791043,[[757.56,30.19],[757.54,0.06],[757.52,13.78],[757.48,33.28],[757.46,6.5]],[[757.57,34.86],[757.58,0.01],[757.59,12.07],[757.6,14.73],[757.61,12.07]]]
["binance-futures","BNBUSDT",1754092791230,[[757.56,30.19],[757.54,0.06],[757.52,13.78],[757.5,0.08],[757.49,0.02]],[[757.57,34.86],[757.58,0.01],[757.59,12.07],[757.6,14.73],[757.61,12.07]]]
["binance-futures","BNBUSDT",1754092791307,[[757.56,30.19],[757.54,0.06],[757.52,11.9],[757.5,0.08],[757.49,0.02]],[[757.57,34.86],[757.58,0.01],[757.59,12.07],[757.6,14.73],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092791341,[[757.56,30.19],[757.54,0.06],[757.52,11.9],[757.5,0.08],[757.49,0.02]],[[757.57,34.86],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092791469,[[757.56,30.22],[757.54,0.06],[757.52,11.9],[757.51,5.47],[757.5,12.42]],[[757.57,34.86],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092791500,[[757.56,30.22],[757.54,0.06],[757.52,17.18],[757.51,5.47],[757.5,12.42]],[[757.57,34.86],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092791631,[[757.56,30.22],[757.54,0.06],[757.52,17.18],[757.51,5.47],[757.5,12.42]],[[757.57,33.54],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092791702,[[757.56,30.21],[757.54,0.06],[757.52,17.18],[757.51,5.47],[757.5,12.42]],[[757.57,33.61],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092791928,[[757.56,30.21],[757.54,0.06],[757.52,17.18],[757.51,1.11],[757.5,0.08]],[[757.57,33.63],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092792010,[[757.56,30.21],[757.54,0.06],[757.52,11.9],[757.51,1.11],[757.5,0.08]],[[757.57,33.65],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092792067,[[757.56,30.21],[757.54,0.06],[757.52,11.9],[757.51,1.11],[757.5,0.08]],[[757.57,33.68],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092792189,[[757.56,30.27],[757.54,0.06],[757.52,11.9],[757.51,1.11],[757.5,0.08]],[[757.57,33.68],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092792401,[[757.56,30.84],[757.54,0.06],[757.52,11.9],[757.51,1.11],[757.5,0.08]],[[757.57,33.68],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092792442,[[757.56,30.84],[757.54,0.06],[757.52,11.9],[757.51,1.11],[757.5,8.06]],[[757.57,33.68],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092792521,[[757.56,30.86],[757.54,0.06],[757.52,14.26],[757.51,1.11],[757.5,8.06]],[[757.57,33.68],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092792727,[[757.56,30.86],[757.54,0.06],[757.52,14.26],[757.51,5.47],[757.5,12.42]],[[757.57,33.68],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092792837,[[757.56,30.82],[757.54,0.06],[757.52,14.26],[757.51,5.47],[757.5,12.42]],[[757.57,33.68],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092792891,[[757.56,31.03],[757.54,0.06],[757.52,14.26],[757.51,5.47],[757.5,12.42]],[[757.57,33.68],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092793109,[[757.56,31.0],[757.54,0.06],[757.52,14.26],[757.51,5.47],[757.5,4.44]],[[757.57,33.68],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092793158,[[757.56,31.26],[757.54,0.06],[757.52,14.26],[757.51,1.11],[757.5,0.08]],[[757.57,33.68],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092793171,[[757.56,31.26],[757.54,0.06],[757.52,11.9],[757.51,1.11],[757.5,0.08]],[[757.57,33.68],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092793269,[[757.56,31.26],[757.54,0.06],[757.52,11.9],[757.51,1.11],[757.5,0.08]],[[757.57,33.06],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092793314,[[757.56,31.26],[757.54,0.06],[757.52,11.9],[757.51,1.11],[757.5,0.08]],[[757.57,33.68],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092793948,[[757.56,3.51],[757.54,0.06],[757.52,11.9],[757.51,1.11],[757.5,0.08]],[[757.57,34.33],[757.58,0.65],[757.59,22.69],[757.6,12.09],[757.61,30.22]]]
["binance-futures","BNBUSDT",1754092793990,[[757.56,3.51],[757.54,0.06],[757.52,10.28],[757.51,1.11],[757.5,0.08]],[[757.57,34.33],[757.58,0.65],[757.59,23.39],[757.6,12.09],[757.61,30.22]]]
["binance-futures","BNBUSDT",1754092794053,[[757.56,3.51],[757.55,0.21],[757.54,0.06],[757.52,10.28],[757.51,1.11]],[[757.57,33.59],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092794106,[[757.56,3.51],[757.55,0.21],[757.54,0.06],[757.52,10.28],[757.51,9.09]],[[757.57,33.59],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092794156,[[757.56,3.51],[757.55,0.21],[757.54,0.06],[757.52,13.28],[757.51,9.09]],[[757.57,33.59],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092794204,[[757.56,3.27],[757.55,0.21],[757.54,0.06],[757.52,13.28],[757.51,9.09]],[[757.57,33.59],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092794267,[[757.56,3.52],[757.55,0.21],[757.54,0.06],[757.52,13.28],[757.51,9.09]],[[757.57,33.59],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092794332,[[757.56,40.18],[757.55,0.21],[757.54,0.06],[757.52,13.28],[757.51,9.09]],[[757.57,33.57],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092794363,[[757.56,48.94],[757.55,0.21],[757.54,0.06],[757.52,13.28],[757.51,9.09]],[[757.57,33.57],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092794434,[[757.56,48.94],[757.55,0.21],[757.54,0.06],[757.52,17.64],[757.51,13.45]],[[757.57,33.57],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092794486,[[757.56,49.51],[757.55,0.21],[757.54,0.06],[757.53,1.9],[757.52,19.55]],[[757.57,33.57],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092794538,[[757.56,49.51],[757.55,0.21],[757.54,0.06],[757.53,1.9],[757.52,19.55]],[[757.57,33.33],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092794594,[[757.56,48.95],[757.55,0.21],[757.54,0.06],[757.53,1.9],[757.52,19.55]],[[757.57,33.33],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092794713,[[757.56,48.94],[757.55,0.21],[757.54,0.06],[757.53,1.9],[757.52,19.55]],[[757.57,33.34],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092794729,[[757.56,48.94],[757.55,0.21],[757.54,0.06],[757.53,1.9],[757.52,15.19]],[[757.57,33.34],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092794801,[[757.56,48.94],[757.55,0.21],[757.54,0.06],[757.52,13.11]],[[757.57,33.34],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092794888,[[757.56,48.94],[757.55,0.21],[757.54,0.06],[757.52,13.11],[746.2,4.04]],[[757.57,33.34],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092794941,[[757.56,48.94],[757.55,0.21],[757.54,0.06],[757.52,13.11],[757.5,11.98]],[[757.57,33.34],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092795186,[[757.56,48.97],[757.55,0.21],[757.54,0.06],[757.52,13.11],[757.5,11.98]],[[757.57,33.34],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092795267,[[757.56,49.03],[757.55,0.21],[757.54,0.06],[757.53,4.21],[757.52,17.32]],[[757.57,33.15],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092795301,[[757.56,49.03],[757.55,0.21],[757.54,2.57],[757.53,4.21],[757.52,19.24]],[[757.57,33.15],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092795501,[[757.56,47.39],[757.55,0.21],[757.54,2.57],[757.52,15.03]],[[757.57,33.15],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092795536,[[757.56,47.39],[757.55,0.21],[757.54,0.06],[757.52,13.11]],[[757.57,33.15],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092795601,[[757.56,46.61],[757.55,0.21],[757.54,0.06],[757.52,13.11],[757.5,0.2]],[[757.57,33.15],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092795665,[[757.56,46.61],[757.55,0.21],[757.54,0.06],[757.52,10.82],[757.5,0.2]],[[757.57,33.15],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092795838,[[757.56,46.61],[757.55,0.21],[757.54,0.06],[757.52,10.82],[757.5,0.2]],[[757.57,33.15],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,22.04]]]
["binance-futures","BNBUSDT",1754092796278,[[757.56,46.61],[757.55,0.21],[757.54,0.06],[757.52,10.82],[757.5,0.2]],[[757.57,32.51],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,22.04]]]
["binance-futures","BNBUSDT",1754092796327,[[757.56,46.63],[757.55,0.21],[757.54,0.06],[757.52,10.82],[757.5,4.36]],[[757.57,32.65],[757.58,2.65],[757.59,12.07],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092796381,[[757.56,46.63],[757.55,0.21],[757.54,0.06],[757.52,12.38],[757.5,4.36]],[[757.57,32.65],[757.58,2.65],[757.59,12.07],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092796451,[[757.56,46.64],[757.55,0.21],[757.54,0.06],[757.52,12.38],[757.5,4.36]],[[757.57,32.65],[757.58,2.65],[757.59,12.07],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092796453,[[757.56,46.64],[757.55,0.21],[757.54,0.06],[757.52,19.99],[757.51,8.72]],[[757.57,32.65],[757.58,2.65],[757.59,12.07],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092796514,[[757.56,46.64],[757.55,0.21],[757.54,0.06],[757.53,2.39],[757.52,24.36]],[[757.57,32.65],[757.58,2.65],[757.59,12.07],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092796951,[[757.56,46.64],[757.54,0.06],[757.53,2.39],[757.52,24.36]],[[757.57,32.65],[757.58,2.65],[757.59,12.07],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092797014,[[757.56,46.89],[757.54,0.06],[757.53,2.39],[757.52,16.75],[757.51,1.11]],[[757.57,32.65],[757.58,2.65],[757.59,12.07],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092797067,[[757.56,46.89],[757.54,0.06],[757.52,13.83],[757.51,1.11]],[[757.57,32.65],[757.58,2.65],[757.59,12.07],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092797120,[[757.56,48.52],[757.54,0.06],[757.52,13.83],[757.51,1.11],[756.56,5.36]],[[757.57,32.65],[757.58,2.65],[757.59,12.07],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092797224,[[757.56,48.85],[757.54,0.06],[757.53,4.16],[757.52,25.6],[757.51,12.88]],[[757.57,32.58],[757.58,2.65],[757.59,12.07],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092797300,[[757.56,48.85],[757.54,0.06],[757.53,6.73],[757.52,28.96],[757.51,12.88]],[[757.57,32.58],[757.58,2.65],[757.59,12.07],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092797361,[[757.56,48.85],[757.54,0.06],[757.53,6.73],[757.52,28.96],[757.51,12.88]],[[757.57,11.81],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,12.07]]]
["binance-futures","BNBUSDT",1754092797894,[[757.56,48.63],[757.54,0.06],[757.53,2.57],[757.52,17.19],[757.51,5.27]],[[757.57,11.81],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,12.07]]]
["binance-futures","BNBUSDT",1754092797950,[[757.56,48.63],[757.54,0.06],[757.52,17.19],[757.51,1.11]],[[757.57,11.81],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,12.07]]]
["binance-futures","BNBUSDT",1754092797955,[[757.56,48.63],[757.54,0.06],[757.52,13.83],[757.51,1.11]],[[757.57,11.81],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,12.07]]]
["binance-futures","BNBUSDT",1754092798043,[[757.56,48.63],[757.54,0.06],[757.52,13.83],[757.51,1.11],[757.48,36.57]],[[757.57,11.81],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,12.07]]]
["binance-futures","BNBUSDT",1754092798293,[[757.56,49.97],[757.54,0.06],[757.52,13.83],[757.51,5.27],[757.5,4.36]],[[757.57,11.66],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,12.07]]]
["binance-futures","BNBUSDT",1754092798400,[[757.56,49.73],[757.54,0.06],[757.52,13.83],[757.51,1.11],[757.5,0.2]],[[757.57,31.64],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,22.0]]]
["binance-futures","BNBUSDT",1754092798444,[[757.56,49.73],[757.54,0.06],[757.52,13.83],[757.51,1.11],[757.5,0.2]],[[757.57,31.79],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092798509,[[757.56,49.67],[757.54,0.06],[757.52,13.83],[757.51,1.11],[757.5,0.2]],[[757.57,31.91],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,22.0]]]
["binance-futures","BNBUSDT",1754092798589,[[757.56,49.67],[757.54,0.06],[757.52,13.83],[757.51,1.11],[757.5,0.2]],[[757.57,33.23],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,22.0]]]
["binance-futures","BNBUSDT",1754092798748,[[757.56,49.71],[757.54,0.06],[757.53,7.54],[757.52,21.37],[757.51,12.77]],[[757.57,32.57],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092798802,[[757.56,49.71],[757.54,3.57],[757.53,7.54],[757.52,24.4],[757.51,12.77]],[[757.57,32.57],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092799043,[[757.56,58.62],[757.54,3.57],[757.53,7.54],[757.52,24.4],[757.51,12.77]],[[757.57,32.72],[757.58,0.01],[757.59,14.71],[757.6,12.09],[757.61,17.88]]]
["binance-futures","BNBUSDT",1754092799182,[[757.56,62.49],[757.54,7.69],[757.53,11.66],[757.52,28.52],[757.51,12.91]],[[757.57,4.8],[757.58,0.01],[757.59,2.64],[757.6,12.09],[757.61,12.07]]]
["binance-futures","BNBUSDT",1754092799234,[[757.56,62.5],[757.54,7.69],[757.53,11.66],[757.52,28.52],[757.51,12.91]],[[757.57,12.68],[757.58,0.01],[757.59,2.64],[757.6,12.09],[757.61,12.07]]]
["binance-futures","BNBUSDT",1754092799282,[[757.56,63.06],[757.54,7.69],[757.53,11.66],[757.52,28.52],[757.51,12.91]],[[757.57,12.7],[757.58,0.01],[757.59,2.64],[757.6,12.09],[757.61,12.07]]]
["binance-futures","BNBUSDT",1754092799335,[[757.56,63.01],[757.54,3.57],[757.52,16.86],[757.51,5.37]],[[757.57,32.41],[757.58,0.01],[757.6,14.73],[757.61,12.07],[757.64,22.59]]]
["binance-futures","BNBUSDT",1754092799364,[[757.56,63.01],[757.54,0.06],[757.52,13.83],[757.51,1.25],[757.5,0.22]],[[757.57,32.44],[757.58,0.01],[757.6,14.73],[757.61,17.88],[757.63,4.12]]]
["binance-futures","BNBUSDT",1754092799430,[[757.56,79.82],[757.54,0.06],[757.52,13.83],[757.51,5.37],[757.5,4.34]],[[757.57,32.42],[757.58,0.01],[757.6,14.73],[757.61,17.88],[757.63,4.12]]]
["binance-futures","BNBUSDT",1754092799491,[[757.56,79.82],[757.54,0.06],[757.52,13.83],[757.51,5.37],[757.5,11.88]],[[757.57,32.42],[757.58,0.01],[757.6,14.73],[757.61,17.88],[757.64,22.59]]]
["binance-futures","BNBUSDT",1754092799546,[[757.56,79.82],[757.54,0.06],[757.52,17.05],[757.51,5.37],[757.5,4.34]],[[757.57,32.42],[757.58,0.01],[757.6,14.73],[757.61,17.88],[757.64,22.59]]]
["binance-futures","BNBUSDT",1754092799582,[[757.56,80.32],[757.54,0.06],[757.52,24.59],[757.51,12.91],[757.5,11.88]],[[757.57,7.44],[757.58,0.01],[757.6,14.73],[757.61,12.07],[757.64,15.05]]]
["binance-futures","BNBUSDT",1754092799641,[[757.57,96.62],[757.56,52.45],[757.55,12.0],[757.54,11.72],[757.53,19.85]],[[757.58,0.01],[757.6,0.02],[757.64,14.84],[757.65,21.72],[757.78,1.33]]]
["binance-futures","BNBUSDT",1754092799704,[[757.63,47.86],[757.6,7.08],[757.58,24.25],[757.57,35.88],[757.56,42.33]],[[757.64,11.15],[757.65,12.07],[757.66,23.68],[757.74,0.03],[757.75,2.65]]]
["binance-futures","BNBUSDT",1754092799757,[[757.63,48.24],[757.6,7.08],[757.59,14.38],[757.58,24.25],[757.57,25.86]],[[757.64,31.15],[757.65,12.07],[757.66,22.43],[757.68,7.07],[757.71,3.98]]]
["binance-futures","BNBUSDT",1754092799802,[[757.63,80.0],[757.6,7.08],[757.59,14.38],[757.58,24.94],[757.57,25.86]],[[757.64,31.15],[757.65,12.07],[757.66,12.11],[757.68,7.07],[757.71,3.98]]]
["binance-futures","BNBUSDT",1754092799840,[[757.63,80.02],[757.6,7.08],[757.59,14.38],[757.58,24.94],[757.57,25.86]],[[757.64,31.18],[757.65,12.07],[757.66,12.11],[757.68,7.07],[757.71,3.98]]]
["binance-futures","BNBUSDT",1754092799923,[[757.63,80.06],[757.6,7.08],[757.59,14.38],[757.58,24.94],[757.57,25.86]],[[757.64,31.18],[757.65,12.07],[757.66,12.11],[757.68,7.07],[757.71,3.98]]]
["binance-futures","BNBUSDT",1754092799985,[[757.63,80.06],[757.6,14.29],[757.59,22.26],[757.58,32.48],[757.57,33.4]],[[757.64,30.7],[757.65,12.07],[757.66,12.11],[757.68,7.07],[757.71,3.98]]]